25/05/10,17:00:00,00,09,1, 11.9,1,1, 14.354, 10553.312, 412.483, 52877.551 25/05/10,17:00:00,01,09,1, 11.9,1,1, 14.354, 10553.294, 412.466, 52877.469 25/05/10,17:00:00,02,09,1, 11.9,1,1, 14.354, 10553.274, 412.419, 52877.322 25/05/10,17:00:00,03,09,1, 11.9,1,1, 14.354, 10553.279, 412.405, 52877.195 25/05/10,17:00:00,04,09,1, 11.9,1,1, 14.354, 10553.251, 412.387, 52877.228 25/05/10,17:00:00,05,09,1, 11.9,1,1, 14.354, 10553.252, 412.414, 52877.148 25/05/10,17:00:00,06,09,1, 11.9,1,1, 14.354, 10553.278, 412.396, 52877.161 25/05/10,17:00:00,07,09,1, 11.9,1,1, 14.354, 10553.243, 412.379, 52877.201 25/05/10,17:00:00,08,09,1, 11.9,1,1, 14.354, 10553.257, 412.402, 52877.271 25/05/10,17:00:00,09,09,1, 11.9,1,1, 14.354, 10553.268, 412.385, 52877.237 25/05/10,17:00:00,10,09,1, 11.9,1,1, 14.354, 10553.269, 412.391, 52877.170 25/05/10,17:00:00,11,09,1, 11.9,1,1, 14.354, 10553.261, 412.386, 52877.209 25/05/10,17:00:00,12,09,1, 11.9,1,1, 14.354, 10553.281, 412.396, 52877.180 25/05/10,17:00:00,13,09,1, 11.9,1,1, 14.354, 10553.265, 412.400, 52877.293 25/05/10,17:00:00,14,09,1, 11.9,1,1, 14.354, 10553.272, 412.381, 52877.233 25/05/10,17:00:00,15,09,1, 11.9,1,1, 14.354, 10553.254, 412.388, 52877.172 25/05/10,17:00:00,16,09,1, 11.9,1,1, 14.354, 10553.262, 412.396, 52877.277 25/05/10,17:00:00,17,09,1, 11.9,1,1, 14.354, 10553.272, 412.400, 52877.246 25/05/10,17:00:00,18,09,1, 11.9,1,1, 14.354, 10553.268, 412.393, 52877.279 25/05/10,17:00:00,19,09,1, 11.9,1,1, 14.354, 10553.265, 412.376, 52877.180 25/05/10,17:00:01,00,10,1, 12.0,1,1, 14.352, 10553.262, 412.376, 52877.180 25/05/10,17:00:01,01,10,1, 12.0,1,1, 14.352, 10553.227, 412.362, 52877.186 25/05/10,17:00:01,02,10,1, 12.0,1,1, 14.352, 10553.221, 412.370, 52877.269 25/05/10,17:00:01,03,10,1, 12.0,1,1, 14.352, 10553.267, 412.374, 52877.178 25/05/10,17:00:01,04,10,1, 12.0,1,1, 14.352, 10553.243, 412.355, 52877.172 25/05/10,17:00:01,05,10,1, 12.0,1,1, 14.352, 10553.257, 412.371, 52877.247 25/05/10,17:00:01,06,10,1, 12.0,1,1, 14.352, 10553.245, 412.366, 52877.257 25/05/10,17:00:01,07,10,1, 12.0,1,1, 14.352, 10553.246, 412.353, 52877.240 25/05/10,17:00:01,08,10,1, 12.0,1,1, 14.352, 10553.243, 412.377, 52877.283 25/05/10,17:00:01,09,10,1, 12.0,1,1, 14.352, 10553.248, 412.342, 52877.214 25/05/10,17:00:01,10,10,1, 12.0,1,1, 14.352, 10553.250, 412.351, 52877.177 25/05/10,17:00:01,11,10,1, 12.0,1,1, 14.352, 10553.276, 412.334, 52876.991 25/05/10,17:00:01,12,10,1, 12.0,1,1, 14.352, 10553.220, 412.346, 52877.263 25/05/10,17:00:01,13,10,1, 12.0,1,1, 14.352, 10553.222, 412.376, 52877.304 25/05/10,17:00:01,14,10,1, 12.0,1,1, 14.352, 10553.248, 412.357, 52877.284 25/05/10,17:00:01,15,10,1, 12.0,1,1, 14.352, 10553.255, 412.363, 52877.204 25/05/10,17:00:01,16,10,1, 12.0,1,1, 14.352, 10553.263, 412.346, 52877.243 25/05/10,17:00:01,17,10,1, 12.0,1,1, 14.352, 10553.248, 412.318, 52877.216 25/05/10,17:00:01,18,10,1, 12.0,1,1, 14.352, 10553.223, 412.367, 52877.222 25/05/10,17:00:01,19,10,1, 12.0,1,1, 14.352, 10553.246, 412.344, 52877.262 25/05/10,17:00:02,00,10,1, 11.9,1,1, 14.349, 10553.246, 412.344, 52877.262 25/05/10,17:00:02,01,10,1, 11.9,1,1, 14.349, 10553.241, 412.342, 52877.194 25/05/10,17:00:02,02,10,1, 11.9,1,1, 14.349, 10553.223, 412.332, 52877.215 25/05/10,17:00:02,03,10,1, 11.9,1,1, 14.349, 10553.260, 412.357, 52877.232 25/05/10,17:00:02,04,10,1, 11.9,1,1, 14.349, 10553.233, 412.317, 52877.234 25/05/10,17:00:02,05,10,1, 11.9,1,1, 14.349, 10553.252, 412.323, 52877.173 25/05/10,17:00:02,06,10,1, 11.9,1,1, 14.349, 10553.215, 412.338, 52877.245 25/05/10,17:00:02,07,10,1, 11.9,1,1, 14.349, 10553.215, 412.335, 52877.170 25/05/10,17:00:02,08,10,1, 11.9,1,1, 14.349, 10553.232, 412.297, 52877.226 25/05/10,17:00:02,09,10,1, 11.9,1,1, 14.349, 10553.225, 412.308, 52877.191 25/05/10,17:00:02,10,10,1, 11.9,1,1, 14.349, 10553.220, 412.287, 52877.227 25/05/10,17:00:02,11,10,1, 11.9,1,1, 14.349, 10553.229, 412.293, 52877.181 25/05/10,17:00:02,12,10,1, 11.9,1,1, 14.349, 10553.245, 412.307, 52877.112 25/05/10,17:00:02,13,10,1, 11.9,1,1, 14.349, 10553.201, 412.303, 52877.199 25/05/10,17:00:02,14,10,1, 11.9,1,1, 14.349, 10553.208, 412.289, 52877.251 25/05/10,17:00:02,15,10,1, 11.9,1,1, 14.349, 10553.233, 412.264, 52877.170 25/05/10,17:00:02,16,10,1, 11.9,1,1, 14.349, 10553.206, 412.268, 52877.231 25/05/10,17:00:02,17,10,1, 11.9,1,1, 14.349, 10553.214, 412.306, 52877.210 25/05/10,17:00:02,18,10,1, 11.9,1,1, 14.349, 10553.209, 412.289, 52877.161 25/05/10,17:00:02,19,10,1, 11.9,1,1, 14.349, 10553.196, 412.267, 52877.186 25/05/10,17:00:03,00,09,1, 11.8,1,1, 14.352, 10553.195, 412.267, 52877.186 25/05/10,17:00:03,01,09,1, 11.8,1,1, 14.352, 10553.209, 412.269, 52877.157 25/05/10,17:00:03,02,09,1, 11.8,1,1, 14.352, 10553.209, 412.277, 52877.194 25/05/10,17:00:03,03,09,1, 11.8,1,1, 14.352, 10553.203, 412.248, 52877.182 25/05/10,17:00:03,04,09,1, 11.8,1,1, 14.352, 10553.202, 412.267, 52877.197 25/05/10,17:00:03,05,09,1, 11.8,1,1, 14.352, 10553.179, 412.242, 52877.169 25/05/10,17:00:03,06,09,1, 11.8,1,1, 14.352, 10553.194, 412.251, 52877.144 25/05/10,17:00:03,07,09,1, 11.8,1,1, 14.352, 10553.187, 412.234, 52877.165 25/05/10,17:00:03,08,09,1, 11.8,1,1, 14.352, 10553.180, 412.248, 52877.223 25/05/10,17:00:03,09,09,1, 11.8,1,1, 14.352, 10553.202, 412.250, 52877.203 25/05/10,17:00:03,10,09,1, 11.8,1,1, 14.352, 10553.193, 412.234, 52877.162 25/05/10,17:00:03,11,09,1, 11.8,1,1, 14.352, 10553.194, 412.233, 52877.212 25/05/10,17:00:03,12,09,1, 11.8,1,1, 14.352, 10553.151, 412.218, 52877.134 25/05/10,17:00:03,13,09,1, 11.8,1,1, 14.352, 10553.175, 412.237, 52877.171 25/05/10,17:00:03,14,09,1, 11.8,1,1, 14.352, 10553.171, 412.249, 52877.154 25/05/10,17:00:03,15,09,1, 11.8,1,1, 14.352, 10553.184, 412.253, 52877.212 25/05/10,17:00:03,16,09,1, 11.8,1,1, 14.352, 10553.182, 412.256, 52877.154 25/05/10,17:00:03,17,09,1, 11.8,1,1, 14.352, 10553.168, 412.255, 52877.208 25/05/10,17:00:03,18,09,1, 11.8,1,1, 14.352, 10553.182, 412.261, 52877.111 25/05/10,17:00:03,19,09,1, 11.8,1,1, 14.352, 10553.146, 412.290, 52877.192 25/05/10,17:00:04,00,09,1, 11.9,1,1, 14.355, 10553.145, 412.290, 52877.192 25/05/10,17:00:04,01,09,1, 11.9,1,1, 14.355, 10553.154, 412.248, 52877.218 25/05/10,17:00:04,02,09,1, 11.9,1,1, 14.355, 10553.181, 412.253, 52877.216 25/05/10,17:00:04,03,09,1, 11.9,1,1, 14.355, 10553.172, 412.230, 52877.125 25/05/10,17:00:04,04,09,1, 11.9,1,1, 14.355, 10553.133, 412.245, 52877.161 25/05/10,17:00:04,05,09,1, 11.9,1,1, 14.355, 10553.155, 412.249, 52877.132 25/05/10,17:00:04,06,09,1, 11.9,1,1, 14.355, 10553.143, 412.236, 52877.198 25/05/10,17:00:04,07,09,1, 11.9,1,1, 14.355, 10553.156, 412.226, 52877.127 25/05/10,17:00:04,08,09,1, 11.9,1,1, 14.355, 10553.147, 412.227, 52877.141 25/05/10,17:00:04,09,09,1, 11.9,1,1, 14.355, 10553.134, 412.239, 52877.175 25/05/10,17:00:04,10,09,1, 11.9,1,1, 14.355, 10553.134, 412.235, 52877.144 25/05/10,17:00:04,11,09,1, 11.9,1,1, 14.355, 10553.127, 412.240, 52877.191 25/05/10,17:00:04,12,09,1, 11.9,1,1, 14.355, 10553.129, 412.215, 52877.100 25/05/10,17:00:04,13,09,1, 11.9,1,1, 14.355, 10553.122, 412.247, 52877.211 25/05/10,17:00:04,14,09,1, 11.9,1,1, 14.355, 10553.139, 412.265, 52877.220 25/05/10,17:00:04,15,09,1, 11.9,1,1, 14.355, 10553.145, 412.238, 52877.102 25/05/10,17:00:04,16,09,1, 11.9,1,1, 14.355, 10553.139, 412.220, 52877.108 25/05/10,17:00:04,17,09,1, 11.9,1,1, 14.355, 10553.128, 412.257, 52877.152 25/05/10,17:00:04,18,09,1, 11.9,1,1, 14.355, 10553.117, 412.242, 52877.144 25/05/10,17:00:04,19,09,1, 11.9,1,1, 14.355, 10553.109, 412.222, 52877.129 25/05/10,17:00:05,00,09,1, 12.0,1,1, 14.353, 10553.104, 412.222, 52877.129 25/05/10,17:00:05,01,09,1, 12.0,1,1, 14.353, 10553.117, 412.230, 52877.177 25/05/10,17:00:05,02,09,1, 12.0,1,1, 14.353, 10553.102, 412.228, 52877.185 25/05/10,17:00:05,03,09,1, 12.0,1,1, 14.353, 10553.126, 412.228, 52877.191 25/05/10,17:00:05,04,09,1, 12.0,1,1, 14.353, 10553.104, 412.216, 52877.169 25/05/10,17:00:05,05,09,1, 12.0,1,1, 14.353, 10553.089, 412.245, 52877.201 25/05/10,17:00:05,06,09,1, 12.0,1,1, 14.353, 10553.101, 412.223, 52877.139 25/05/10,17:00:05,07,09,1, 12.0,1,1, 14.353, 10553.111, 412.216, 52877.134 25/05/10,17:00:05,08,09,1, 12.0,1,1, 14.353, 10553.092, 412.194, 52877.115 25/05/10,17:00:05,09,09,1, 12.0,1,1, 14.353, 10553.105, 412.205, 52877.206 25/05/10,17:00:05,10,09,1, 12.0,1,1, 14.353, 10553.085, 412.220, 52877.173 25/05/10,17:00:05,11,09,1, 12.0,1,1, 14.353, 10553.091, 412.193, 52877.160 25/05/10,17:00:05,12,09,1, 12.0,1,1, 14.353, 10553.090, 412.206, 52877.138 25/05/10,17:00:05,13,09,1, 12.0,1,1, 14.353, 10553.072, 412.198, 52877.162 25/05/10,17:00:05,14,09,1, 12.0,1,1, 14.353, 10553.072, 412.174, 52877.122 25/05/10,17:00:05,15,09,1, 12.0,1,1, 14.353, 10553.096, 412.198, 52877.132 25/05/10,17:00:05,16,09,1, 12.0,1,1, 14.353, 10553.088, 412.207, 52877.192 25/05/10,17:00:05,17,09,1, 12.0,1,1, 14.353, 10553.075, 412.197, 52877.073 25/05/10,17:00:05,18,09,1, 12.0,1,1, 14.353, 10553.090, 412.186, 52877.153 25/05/10,17:00:05,19,09,1, 12.0,1,1, 14.353, 10553.069, 412.208, 52877.153 25/05/10,17:00:06,00,09,1, 11.9,1,1, 14.351, 10553.062, 412.208, 52877.153 25/05/10,17:00:06,01,09,1, 11.9,1,1, 14.351, 10553.077, 412.213, 52877.165 25/05/10,17:00:06,02,09,1, 11.9,1,1, 14.351, 10553.057, 412.186, 52877.170 25/05/10,17:00:06,03,09,1, 11.9,1,1, 14.351, 10553.063, 412.206, 52877.070 25/05/10,17:00:06,04,09,1, 11.9,1,1, 14.351, 10553.052, 412.210, 52877.145 25/05/10,17:00:06,05,09,1, 11.9,1,1, 14.351, 10553.067, 412.198, 52877.086 25/05/10,17:00:06,06,09,1, 11.9,1,1, 14.351, 10553.077, 412.186, 52877.122 25/05/10,17:00:06,07,09,1, 11.9,1,1, 14.351, 10553.053, 412.188, 52877.167 25/05/10,17:00:06,08,09,1, 11.9,1,1, 14.351, 10553.052, 412.167, 52877.083 25/05/10,17:00:06,09,09,1, 11.9,1,1, 14.351, 10553.059, 412.189, 52877.177 25/05/10,17:00:06,10,09,1, 11.9,1,1, 14.351, 10553.023, 412.170, 52877.120 25/05/10,17:00:06,11,09,1, 11.9,1,1, 14.351, 10553.052, 412.188, 52877.129 25/05/10,17:00:06,12,09,1, 11.9,1,1, 14.351, 10553.033, 412.173, 52877.118 25/05/10,17:00:06,13,09,1, 11.9,1,1, 14.351, 10553.045, 412.172, 52877.079 25/05/10,17:00:06,14,09,1, 11.9,1,1, 14.351, 10553.034, 412.167, 52877.105 25/05/10,17:00:06,15,09,1, 11.9,1,1, 14.351, 10553.035, 412.166, 52877.190 25/05/10,17:00:06,16,09,1, 11.9,1,1, 14.351, 10553.044, 412.158, 52877.122 25/05/10,17:00:06,17,09,1, 11.9,1,1, 14.351, 10553.044, 412.180, 52877.136 25/05/10,17:00:06,18,09,1, 11.9,1,1, 14.351, 10553.034, 412.158, 52877.151 25/05/10,17:00:06,19,09,1, 11.9,1,1, 14.351, 10553.018, 412.178, 52877.154 25/05/10,17:00:07,00,10,1, 11.9,1,1, 14.352, 10553.012, 412.178, 52877.154 25/05/10,17:00:07,01,10,1, 11.9,1,1, 14.352, 10553.031, 412.131, 52877.080 25/05/10,17:00:07,02,10,1, 11.9,1,1, 14.352, 10553.029, 412.134, 52877.159 25/05/10,17:00:07,03,10,1, 11.9,1,1, 14.352, 10553.024, 412.142, 52877.122 25/05/10,17:00:07,04,10,1, 11.9,1,1, 14.352, 10553.016, 412.154, 52877.107 25/05/10,17:00:07,05,10,1, 11.9,1,1, 14.352, 10552.998, 412.143, 52877.113 25/05/10,17:00:07,06,10,1, 11.9,1,1, 14.352, 10553.008, 412.130, 52877.127 25/05/10,17:00:07,07,10,1, 11.9,1,1, 14.352, 10552.995, 412.139, 52877.110 25/05/10,17:00:07,08,10,1, 11.9,1,1, 14.352, 10552.999, 412.130, 52877.140 25/05/10,17:00:07,09,10,1, 11.9,1,1, 14.352, 10552.995, 412.121, 52877.160 25/05/10,17:00:07,10,10,1, 11.9,1,1, 14.352, 10552.995, 412.115, 52877.062 25/05/10,17:00:07,11,10,1, 11.9,1,1, 14.352, 10553.000, 412.106, 52877.098 25/05/10,17:00:07,12,10,1, 11.9,1,1, 14.352, 10553.003, 412.129, 52877.150 25/05/10,17:00:07,13,10,1, 11.9,1,1, 14.352, 10552.985, 412.142, 52877.119 25/05/10,17:00:07,14,10,1, 11.9,1,1, 14.352, 10552.986, 412.112, 52877.075 25/05/10,17:00:07,15,10,1, 11.9,1,1, 14.352, 10552.973, 412.131, 52877.111 25/05/10,17:00:07,16,10,1, 11.9,1,1, 14.352, 10552.971, 412.131, 52877.146 25/05/10,17:00:07,17,10,1, 11.9,1,1, 14.352, 10552.964, 412.098, 52877.149 25/05/10,17:00:07,18,10,1, 11.9,1,1, 14.352, 10552.939, 412.125, 52877.134 25/05/10,17:00:07,19,10,1, 11.9,1,1, 14.352, 10552.971, 412.106, 52877.117 25/05/10,17:00:08,00,10,1, 12.0,1,1, 14.355, 10552.970, 412.106, 52877.117 25/05/10,17:00:08,01,10,1, 12.0,1,1, 14.355, 10552.969, 412.144, 52877.103 25/05/10,17:00:08,02,10,1, 12.0,1,1, 14.355, 10552.956, 412.114, 52877.079 25/05/10,17:00:08,03,10,1, 12.0,1,1, 14.355, 10552.948, 412.147, 52877.193 25/05/10,17:00:08,04,10,1, 12.0,1,1, 14.355, 10552.926, 412.129, 52876.967 25/05/10,17:00:08,05,10,1, 12.0,1,1, 14.355, 10552.938, 412.144, 52877.041 25/05/10,17:00:08,06,10,1, 12.0,1,1, 14.355, 10552.958, 412.138, 52877.038 25/05/10,17:00:08,07,10,1, 12.0,1,1, 14.355, 10552.944, 412.129, 52877.091 25/05/10,17:00:08,08,10,1, 12.0,1,1, 14.355, 10552.950, 412.143, 52877.064 25/05/10,17:00:08,09,10,1, 12.0,1,1, 14.355, 10552.957, 412.127, 52877.051 25/05/10,17:00:08,10,10,1, 12.0,1,1, 14.355, 10552.931, 412.135, 52877.126 25/05/10,17:00:08,11,10,1, 12.0,1,1, 14.355, 10552.943, 412.157, 52877.167 25/05/10,17:00:08,12,10,1, 12.0,1,1, 14.355, 10552.941, 412.144, 52877.164 25/05/10,17:00:08,13,10,1, 12.0,1,1, 14.355, 10552.943, 412.136, 52877.134 25/05/10,17:00:08,14,10,1, 12.0,1,1, 14.355, 10552.930, 412.120, 52877.081 25/05/10,17:00:08,15,10,1, 12.0,1,1, 14.355, 10552.938, 412.148, 52876.937 25/05/10,17:00:08,16,10,1, 12.0,1,1, 14.355, 10552.914, 412.157, 52877.069 25/05/10,17:00:08,17,10,1, 12.0,1,1, 14.355, 10552.913, 412.152, 52877.091 25/05/10,17:00:08,18,10,1, 12.0,1,1, 14.355, 10552.919, 412.127, 52877.133 25/05/10,17:00:08,19,10,1, 12.0,1,1, 14.355, 10552.913, 412.149, 52877.145 25/05/10,17:00:09,00,10,1, 11.9,1,1, 14.355, 10552.912, 412.149, 52877.145 25/05/10,17:00:09,01,10,1, 11.9,1,1, 14.355, 10552.912, 412.126, 52877.145 25/05/10,17:00:09,02,10,1, 11.9,1,1, 14.355, 10552.895, 412.116, 52877.044 25/05/10,17:00:09,03,10,1, 11.9,1,1, 14.355, 10552.908, 412.120, 52877.070 25/05/10,17:00:09,04,10,1, 11.9,1,1, 14.355, 10552.904, 412.090, 52877.087 25/05/10,17:00:09,05,10,1, 11.9,1,1, 14.355, 10552.909, 412.120, 52877.095 25/05/10,17:00:09,06,10,1, 11.9,1,1, 14.355, 10552.883, 412.104, 52877.126 25/05/10,17:00:09,07,10,1, 11.9,1,1, 14.355, 10552.894, 412.114, 52877.063 25/05/10,17:00:09,08,10,1, 11.9,1,1, 14.355, 10552.902, 412.102, 52877.002 25/05/10,17:00:09,09,10,1, 11.9,1,1, 14.355, 10552.885, 412.106, 52877.095 25/05/10,17:00:09,10,10,1, 11.9,1,1, 14.355, 10552.882, 412.120, 52877.093 25/05/10,17:00:09,11,10,1, 11.9,1,1, 14.355, 10552.880, 412.103, 52877.033 25/05/10,17:00:09,12,10,1, 11.9,1,1, 14.355, 10552.884, 412.077, 52877.058 25/05/10,17:00:09,13,10,1, 11.9,1,1, 14.355, 10552.864, 412.081, 52877.113 25/05/10,17:00:09,14,10,1, 11.9,1,1, 14.355, 10552.855, 412.100, 52877.077 25/05/10,17:00:09,15,10,1, 11.9,1,1, 14.355, 10552.865, 412.117, 52877.051 25/05/10,17:00:09,16,10,1, 11.9,1,1, 14.355, 10552.881, 412.059, 52877.029 25/05/10,17:00:09,17,10,1, 11.9,1,1, 14.355, 10552.857, 412.096, 52877.054 25/05/10,17:00:09,18,10,1, 11.9,1,1, 14.355, 10552.874, 412.075, 52877.073 25/05/10,17:00:09,19,10,1, 11.9,1,1, 14.355, 10552.855, 412.099, 52877.126 25/05/10,17:00:10,00,11,1, 11.9,1,1, 14.349, 10552.853, 412.099, 52877.126 25/05/10,17:00:10,01,11,1, 11.9,1,1, 14.349, 10552.862, 412.081, 52877.128 25/05/10,17:00:10,02,11,1, 11.9,1,1, 14.349, 10552.873, 412.084, 52877.120 25/05/10,17:00:10,03,11,1, 11.9,1,1, 14.349, 10552.855, 412.087, 52877.093 25/05/10,17:00:10,04,11,1, 11.9,1,1, 14.349, 10552.840, 412.078, 52877.166 25/05/10,17:00:10,05,11,1, 11.9,1,1, 14.349, 10552.871, 412.089, 52877.039 25/05/10,17:00:10,06,11,1, 11.9,1,1, 14.349, 10552.848, 412.054, 52877.018 25/05/10,17:00:10,07,11,1, 11.9,1,1, 14.349, 10552.868, 412.087, 52877.098 25/05/10,17:00:10,08,11,1, 11.9,1,1, 14.349, 10552.813, 412.049, 52877.097 25/05/10,17:00:10,09,11,1, 11.9,1,1, 14.349, 10552.826, 412.073, 52877.056 25/05/10,17:00:10,10,11,1, 11.9,1,1, 14.349, 10552.836, 412.057, 52877.034 25/05/10,17:00:10,11,11,1, 11.9,1,1, 14.349, 10552.793, 412.034, 52877.002 25/05/10,17:00:10,12,11,1, 11.9,1,1, 14.349, 10552.806, 412.050, 52877.056 25/05/10,17:00:10,13,11,1, 11.9,1,1, 14.349, 10552.817, 412.062, 52877.083 25/05/10,17:00:10,14,11,1, 11.9,1,1, 14.349, 10552.814, 412.055, 52877.094 25/05/10,17:00:10,15,11,1, 11.9,1,1, 14.349, 10552.806, 412.079, 52877.023 25/05/10,17:00:10,16,11,1, 11.9,1,1, 14.349, 10552.795, 412.055, 52877.083 25/05/10,17:00:10,17,11,1, 11.9,1,1, 14.349, 10552.780, 412.069, 52877.059 25/05/10,17:00:10,18,11,1, 11.9,1,1, 14.349, 10552.795, 412.051, 52877.075 25/05/10,17:00:10,19,11,1, 11.9,1,1, 14.349, 10552.802, 412.065, 52877.047 25/05/10,17:00:11,00,10,1, 11.9,1,1, 14.350, 10552.795, 412.065, 52877.047 25/05/10,17:00:11,01,10,1, 11.9,1,1, 14.350, 10552.798, 412.063, 52877.096 25/05/10,17:00:11,02,10,1, 11.9,1,1, 14.350, 10552.763, 412.045, 52876.980 25/05/10,17:00:11,03,10,1, 11.9,1,1, 14.350, 10552.778, 412.082, 52877.028 25/05/10,17:00:11,04,10,1, 11.9,1,1, 14.350, 10552.752, 412.046, 52877.039 25/05/10,17:00:11,05,10,1, 11.9,1,1, 14.350, 10552.778, 412.058, 52877.071 25/05/10,17:00:11,06,10,1, 11.9,1,1, 14.350, 10552.768, 412.075, 52877.055 25/05/10,17:00:11,07,10,1, 11.9,1,1, 14.350, 10552.762, 412.055, 52877.067 25/05/10,17:00:11,08,10,1, 11.9,1,1, 14.350, 10552.748, 412.050, 52877.066 25/05/10,17:00:11,09,10,1, 11.9,1,1, 14.350, 10552.744, 412.070, 52877.052 25/05/10,17:00:11,10,10,1, 11.9,1,1, 14.350, 10552.737, 412.051, 52876.998 25/05/10,17:00:11,11,10,1, 11.9,1,1, 14.350, 10552.730, 412.047, 52877.058 25/05/10,17:00:11,12,10,1, 11.9,1,1, 14.350, 10552.731, 412.045, 52877.055 25/05/10,17:00:11,13,10,1, 11.9,1,1, 14.350, 10552.729, 412.067, 52877.018 25/05/10,17:00:11,14,10,1, 11.9,1,1, 14.350, 10552.733, 412.039, 52877.014 25/05/10,17:00:11,15,10,1, 11.9,1,1, 14.350, 10552.735, 412.033, 52877.028 25/05/10,17:00:11,16,10,1, 11.9,1,1, 14.350, 10552.736, 412.046, 52877.069 25/05/10,17:00:11,17,10,1, 11.9,1,1, 14.350, 10552.727, 412.033, 52877.064 25/05/10,17:00:11,18,10,1, 11.9,1,1, 14.350, 10552.736, 412.029, 52876.973 25/05/10,17:00:11,19,10,1, 11.9,1,1, 14.350, 10552.701, 412.047, 52877.113 25/05/10,17:00:12,00,11,1, 12.0,1,1, 14.350, 10552.695, 412.047, 52877.113 25/05/10,17:00:12,01,11,1, 12.0,1,1, 14.350, 10552.718, 412.059, 52877.059 25/05/10,17:00:12,02,11,1, 12.0,1,1, 14.350, 10552.729, 412.067, 52877.052 25/05/10,17:00:12,03,11,1, 12.0,1,1, 14.350, 10552.715, 412.071, 52877.082 25/05/10,17:00:12,04,11,1, 12.0,1,1, 14.350, 10552.726, 412.054, 52877.104 25/05/10,17:00:12,05,11,1, 12.0,1,1, 14.350, 10552.729, 412.061, 52877.058 25/05/10,17:00:12,06,11,1, 12.0,1,1, 14.350, 10552.706, 412.080, 52877.026 25/05/10,17:00:12,07,11,1, 12.0,1,1, 14.350, 10552.696, 412.047, 52877.042 25/05/10,17:00:12,08,11,1, 12.0,1,1, 14.350, 10552.711, 412.057, 52877.125 25/05/10,17:00:12,09,11,1, 12.0,1,1, 14.350, 10552.689, 412.067, 52877.089 25/05/10,17:00:12,10,11,1, 12.0,1,1, 14.350, 10552.667, 412.063, 52877.096 25/05/10,17:00:12,11,11,1, 12.0,1,1, 14.350, 10552.708, 412.055, 52877.072 25/05/10,17:00:12,12,11,1, 12.0,1,1, 14.350, 10552.683, 412.040, 52877.084 25/05/10,17:00:12,13,11,1, 12.0,1,1, 14.350, 10552.676, 412.030, 52877.034 25/05/10,17:00:12,14,11,1, 12.0,1,1, 14.350, 10552.712, 412.059, 52877.068 25/05/10,17:00:12,15,11,1, 12.0,1,1, 14.350, 10552.669, 412.033, 52877.085 25/05/10,17:00:12,16,11,1, 12.0,1,1, 14.350, 10552.680, 412.053, 52877.123 25/05/10,17:00:12,17,11,1, 12.0,1,1, 14.350, 10552.705, 412.049, 52877.111 25/05/10,17:00:12,18,11,1, 12.0,1,1, 14.350, 10552.663, 412.002, 52877.071 25/05/10,17:00:12,19,11,1, 12.0,1,1, 14.350, 10552.680, 411.993, 52877.037 25/05/10,17:00:13,00,10,1, 11.9,1,1, 14.349, 10552.678, 411.993, 52877.037 25/05/10,17:00:13,01,10,1, 11.9,1,1, 14.349, 10552.660, 411.996, 52877.038 25/05/10,17:00:13,02,10,1, 11.9,1,1, 14.349, 10552.687, 412.000, 52876.981 25/05/10,17:00:13,03,10,1, 11.9,1,1, 14.349, 10552.675, 412.048, 52877.028 25/05/10,17:00:13,04,10,1, 11.9,1,1, 14.349, 10552.680, 412.043, 52877.107 25/05/10,17:00:13,05,10,1, 11.9,1,1, 14.349, 10552.658, 412.029, 52877.101 25/05/10,17:00:13,06,10,1, 11.9,1,1, 14.349, 10552.639, 412.006, 52877.054 25/05/10,17:00:13,07,10,1, 11.9,1,1, 14.349, 10552.624, 412.010, 52877.094 25/05/10,17:00:13,08,10,1, 11.9,1,1, 14.349, 10552.625, 411.974, 52877.071 25/05/10,17:00:13,09,10,1, 11.9,1,1, 14.349, 10552.618, 411.972, 52877.087 25/05/10,17:00:13,10,10,1, 11.9,1,1, 14.349, 10552.624, 411.974, 52876.968 25/05/10,17:00:13,11,10,1, 11.9,1,1, 14.349, 10552.658, 412.003, 52876.989 25/05/10,17:00:13,12,10,1, 11.9,1,1, 14.349, 10552.628, 412.013, 52877.085 25/05/10,17:00:13,13,10,1, 11.9,1,1, 14.349, 10552.620, 411.989, 52877.096 25/05/10,17:00:13,14,10,1, 11.9,1,1, 14.349, 10552.601, 411.975, 52876.987 25/05/10,17:00:13,15,10,1, 11.9,1,1, 14.349, 10552.621, 411.979, 52877.070 25/05/10,17:00:13,16,10,1, 11.9,1,1, 14.349, 10552.590, 411.995, 52876.965 25/05/10,17:00:13,17,10,1, 11.9,1,1, 14.349, 10552.615, 412.005, 52877.078 25/05/10,17:00:13,18,10,1, 11.9,1,1, 14.349, 10552.602, 412.038, 52877.059 25/05/10,17:00:13,19,10,1, 11.9,1,1, 14.349, 10552.614, 412.023, 52877.030 25/05/10,17:00:14,00,10,1, 11.9,1,1, 14.355, 10552.611, 412.023, 52877.030 25/05/10,17:00:14,01,10,1, 11.9,1,1, 14.355, 10552.589, 412.002, 52876.984 25/05/10,17:00:14,02,10,1, 11.9,1,1, 14.355, 10552.588, 412.022, 52877.052 25/05/10,17:00:14,03,10,1, 11.9,1,1, 14.355, 10552.599, 412.034, 52877.062 25/05/10,17:00:14,04,10,1, 11.9,1,1, 14.355, 10552.577, 412.020, 52877.021 25/05/10,17:00:14,05,10,1, 11.9,1,1, 14.355, 10552.557, 412.003, 52877.075 25/05/10,17:00:14,06,10,1, 11.9,1,1, 14.355, 10552.594, 412.029, 52877.077 25/05/10,17:00:14,07,10,1, 11.9,1,1, 14.355, 10552.587, 412.028, 52877.061 25/05/10,17:00:14,08,10,1, 11.9,1,1, 14.355, 10552.583, 412.003, 52877.007 25/05/10,17:00:14,09,10,1, 11.9,1,1, 14.355, 10552.555, 412.016, 52876.979 25/05/10,17:00:14,10,10,1, 11.9,1,1, 14.355, 10552.571, 412.016, 52877.057 25/05/10,17:00:14,11,10,1, 11.9,1,1, 14.355, 10552.569, 412.024, 52877.039 25/05/10,17:00:14,12,10,1, 11.9,1,1, 14.355, 10552.572, 412.002, 52877.018 25/05/10,17:00:14,13,10,1, 11.9,1,1, 14.355, 10552.580, 412.021, 52877.051 25/05/10,17:00:14,14,10,1, 11.9,1,1, 14.355, 10552.580, 412.022, 52877.054 25/05/10,17:00:14,15,10,1, 11.9,1,1, 14.355, 10552.602, 412.067, 52877.024 25/05/10,17:00:14,16,10,1, 11.9,1,1, 14.355, 10552.556, 412.032, 52877.084 25/05/10,17:00:14,17,10,1, 11.9,1,1, 14.355, 10552.583, 412.021, 52876.959 25/05/10,17:00:14,18,10,1, 11.9,1,1, 14.355, 10552.563, 412.011, 52877.003 25/05/10,17:00:14,19,10,1, 11.9,1,1, 14.355, 10552.546, 412.015, 52876.957 25/05/10,17:00:15,00,10,1, 11.9,1,1, 14.351, 10552.545, 412.015, 52876.957 25/05/10,17:00:15,01,10,1, 11.9,1,1, 14.351, 10552.534, 412.003, 52877.004 25/05/10,17:00:15,02,10,1, 11.9,1,1, 14.351, 10552.541, 412.022, 52876.979 25/05/10,17:00:15,03,10,1, 11.9,1,1, 14.351, 10552.551, 412.016, 52877.042 25/05/10,17:00:15,04,10,1, 11.9,1,1, 14.351, 10552.554, 411.980, 52877.074 25/05/10,17:00:15,05,10,1, 11.9,1,1, 14.351, 10552.549, 411.982, 52876.970 25/05/10,17:00:15,06,10,1, 11.9,1,1, 14.351, 10552.556, 411.985, 52876.964 25/05/10,17:00:15,07,10,1, 11.9,1,1, 14.351, 10552.551, 412.012, 52876.974 25/05/10,17:00:15,08,10,1, 11.9,1,1, 14.351, 10552.516, 412.006, 52877.091 25/05/10,17:00:15,09,10,1, 11.9,1,1, 14.351, 10552.531, 412.009, 52877.034 25/05/10,17:00:15,10,10,1, 11.9,1,1, 14.351, 10552.530, 412.016, 52877.083 25/05/10,17:00:15,11,10,1, 11.9,1,1, 14.351, 10552.529, 412.000, 52877.043 25/05/10,17:00:15,12,10,1, 11.9,1,1, 14.351, 10552.523, 412.008, 52876.905 25/05/10,17:00:15,13,10,1, 11.9,1,1, 14.351, 10552.489, 412.008, 52877.003 25/05/10,17:00:15,14,10,1, 11.9,1,1, 14.351, 10552.486, 411.969, 52876.959 25/05/10,17:00:15,15,10,1, 11.9,1,1, 14.351, 10552.513, 412.004, 52877.018 25/05/10,17:00:15,16,10,1, 11.9,1,1, 14.351, 10552.482, 411.976, 52876.991 25/05/10,17:00:15,17,10,1, 11.9,1,1, 14.351, 10552.487, 411.990, 52876.993 25/05/10,17:00:15,18,10,1, 11.9,1,1, 14.351, 10552.471, 412.000, 52877.026 25/05/10,17:00:15,19,10,1, 11.9,1,1, 14.351, 10552.497, 411.991, 52877.002 25/05/10,17:00:16,00,11,1, 11.9,1,1, 14.353, 10552.495, 411.991, 52877.002 25/05/10,17:00:16,01,11,1, 11.9,1,1, 14.353, 10552.498, 411.985, 52877.027 25/05/10,17:00:16,02,11,1, 11.9,1,1, 14.353, 10552.497, 411.983, 52877.059 25/05/10,17:00:16,03,11,1, 11.9,1,1, 14.353, 10552.480, 411.985, 52876.985 25/05/10,17:00:16,04,11,1, 11.9,1,1, 14.353, 10552.501, 411.995, 52877.030 25/05/10,17:00:16,05,11,1, 11.9,1,1, 14.353, 10552.467, 411.993, 52876.980 25/05/10,17:00:16,06,11,1, 11.9,1,1, 14.353, 10552.475, 411.999, 52877.009 25/05/10,17:00:16,07,11,1, 11.9,1,1, 14.353, 10552.482, 412.025, 52877.051 25/05/10,17:00:16,08,11,1, 11.9,1,1, 14.353, 10552.474, 412.001, 52877.023 25/05/10,17:00:16,09,11,1, 11.9,1,1, 14.353, 10552.453, 412.001, 52876.992 25/05/10,17:00:16,10,11,1, 11.9,1,1, 14.353, 10552.455, 411.992, 52877.045 25/05/10,17:00:16,11,11,1, 11.9,1,1, 14.353, 10552.446, 412.014, 52877.005 25/05/10,17:00:16,12,11,1, 11.9,1,1, 14.353, 10552.452, 412.002, 52877.037 25/05/10,17:00:16,13,11,1, 11.9,1,1, 14.353, 10552.459, 411.998, 52876.968 25/05/10,17:00:16,14,11,1, 11.9,1,1, 14.353, 10552.445, 411.993, 52876.982 25/05/10,17:00:16,15,11,1, 11.9,1,1, 14.353, 10552.455, 412.002, 52876.967 25/05/10,17:00:16,16,11,1, 11.9,1,1, 14.353, 10552.447, 412.003, 52876.948 25/05/10,17:00:16,17,11,1, 11.9,1,1, 14.353, 10552.472, 412.017, 52876.979 25/05/10,17:00:16,18,11,1, 11.9,1,1, 14.353, 10552.451, 412.006, 52877.045 25/05/10,17:00:16,19,11,1, 11.9,1,1, 14.353, 10552.459, 412.024, 52877.011 25/05/10,17:00:17,00,11,1, 11.9,1,1, 14.351, 10552.453, 412.024, 52877.011 25/05/10,17:00:17,01,11,1, 11.9,1,1, 14.351, 10552.462, 412.009, 52877.025 25/05/10,17:00:17,02,11,1, 11.9,1,1, 14.351, 10552.419, 411.996, 52876.834 25/05/10,17:00:17,03,11,1, 11.9,1,1, 14.351, 10552.428, 412.010, 52877.064 25/05/10,17:00:17,04,11,1, 11.9,1,1, 14.351, 10552.457, 412.003, 52877.084 25/05/10,17:00:17,05,11,1, 11.9,1,1, 14.351, 10552.427, 411.986, 52877.049 25/05/10,17:00:17,06,11,1, 11.9,1,1, 14.351, 10552.396, 411.991, 52877.048 25/05/10,17:00:17,07,11,1, 11.9,1,1, 14.351, 10552.414, 411.978, 52876.991 25/05/10,17:00:17,08,11,1, 11.9,1,1, 14.351, 10552.429, 411.968, 52876.933 25/05/10,17:00:17,09,11,1, 11.9,1,1, 14.351, 10552.398, 411.967, 52877.002 25/05/10,17:00:17,10,11,1, 11.9,1,1, 14.351, 10552.403, 411.983, 52876.979 25/05/10,17:00:17,11,11,1, 11.9,1,1, 14.351, 10552.411, 411.979, 52876.958 25/05/10,17:00:17,12,11,1, 11.9,1,1, 14.351, 10552.403, 412.004, 52876.943 25/05/10,17:00:17,13,11,1, 11.9,1,1, 14.351, 10552.431, 411.993, 52876.912 25/05/10,17:00:17,14,11,1, 11.9,1,1, 14.351, 10552.368, 411.981, 52877.039 25/05/10,17:00:17,15,11,1, 11.9,1,1, 14.351, 10552.385, 411.975, 52877.037 25/05/10,17:00:17,16,11,1, 11.9,1,1, 14.351, 10552.397, 411.983, 52876.979 25/05/10,17:00:17,17,11,1, 11.9,1,1, 14.351, 10552.379, 412.004, 52877.039 25/05/10,17:00:17,18,11,1, 11.9,1,1, 14.351, 10552.382, 411.979, 52876.955 25/05/10,17:00:17,19,11,1, 11.9,1,1, 14.351, 10552.390, 411.988, 52876.974 25/05/10,17:00:18,00,09,1, 11.9,1,1, 14.349, 10552.386, 411.988, 52876.974 25/05/10,17:00:18,01,09,1, 11.9,1,1, 14.349, 10552.392, 412.004, 52876.981 25/05/10,17:00:18,02,09,1, 11.9,1,1, 14.349, 10552.366, 411.975, 52876.921 25/05/10,17:00:18,03,09,1, 11.9,1,1, 14.349, 10552.346, 411.984, 52877.015 25/05/10,17:00:18,04,09,1, 11.9,1,1, 14.349, 10552.354, 411.999, 52876.995 25/05/10,17:00:18,05,09,1, 11.9,1,1, 14.349, 10552.381, 412.015, 52876.927 25/05/10,17:00:18,06,09,1, 11.9,1,1, 14.349, 10552.378, 411.984, 52877.040 25/05/10,17:00:18,07,09,1, 11.9,1,1, 14.349, 10552.370, 412.001, 52877.017 25/05/10,17:00:18,08,09,1, 11.9,1,1, 14.349, 10552.355, 412.014, 52876.964 25/05/10,17:00:18,09,09,1, 11.9,1,1, 14.349, 10552.359, 412.015, 52877.016 25/05/10,17:00:18,10,09,1, 11.9,1,1, 14.349, 10552.351, 412.011, 52877.003 25/05/10,17:00:18,11,09,1, 11.9,1,1, 14.349, 10552.359, 411.997, 52876.983 25/05/10,17:00:18,12,09,1, 11.9,1,1, 14.349, 10552.357, 412.014, 52876.988 25/05/10,17:00:18,13,09,1, 11.9,1,1, 14.349, 10552.359, 412.009, 52877.016 25/05/10,17:00:18,14,09,1, 11.9,1,1, 14.349, 10552.351, 412.012, 52876.973 25/05/10,17:00:18,15,09,1, 11.9,1,1, 14.349, 10552.339, 412.010, 52877.046 25/05/10,17:00:18,16,09,1, 11.9,1,1, 14.349, 10552.343, 411.989, 52877.013 25/05/10,17:00:18,17,09,1, 11.9,1,1, 14.349, 10552.353, 412.010, 52877.013 25/05/10,17:00:18,18,09,1, 11.9,1,1, 14.349, 10552.313, 412.007, 52876.963 25/05/10,17:00:18,19,09,1, 11.9,1,1, 14.349, 10552.334, 412.022, 52877.002 25/05/10,17:00:19,00,10,1, 11.9,1,1, 14.348, 10552.328, 412.022, 52877.002 25/05/10,17:00:19,01,10,1, 11.9,1,1, 14.348, 10552.350, 411.974, 52876.992 25/05/10,17:00:19,02,10,1, 11.9,1,1, 14.348, 10552.340, 411.962, 52877.026 25/05/10,17:00:19,03,10,1, 11.9,1,1, 14.348, 10552.323, 411.980, 52876.956 25/05/10,17:00:19,04,10,1, 11.9,1,1, 14.348, 10552.335, 411.977, 52876.987 25/05/10,17:00:19,05,10,1, 11.9,1,1, 14.348, 10552.313, 411.959, 52876.999 25/05/10,17:00:19,06,10,1, 11.9,1,1, 14.348, 10552.325, 411.978, 52877.004 25/05/10,17:00:19,07,10,1, 11.9,1,1, 14.348, 10552.310, 411.973, 52876.987 25/05/10,17:00:19,08,10,1, 11.9,1,1, 14.348, 10552.290, 411.945, 52876.938 25/05/10,17:00:19,09,10,1, 11.9,1,1, 14.348, 10552.308, 411.951, 52876.996 25/05/10,17:00:19,10,10,1, 11.9,1,1, 14.348, 10552.294, 411.956, 52877.056 25/05/10,17:00:19,11,10,1, 11.9,1,1, 14.348, 10552.272, 411.941, 52876.943 25/05/10,17:00:19,12,10,1, 11.9,1,1, 14.348, 10552.312, 411.927, 52876.938 25/05/10,17:00:19,13,10,1, 11.9,1,1, 14.348, 10552.303, 411.966, 52876.969 25/05/10,17:00:19,14,10,1, 11.9,1,1, 14.348, 10552.307, 411.940, 52876.915 25/05/10,17:00:19,15,10,1, 11.9,1,1, 14.348, 10552.286, 411.939, 52876.935 25/05/10,17:00:19,16,10,1, 11.9,1,1, 14.348, 10552.271, 411.969, 52876.885 25/05/10,17:00:19,17,10,1, 11.9,1,1, 14.348, 10552.292, 411.956, 52876.926 25/05/10,17:00:19,18,10,1, 11.9,1,1, 14.348, 10552.277, 411.945, 52876.953 25/05/10,17:00:19,19,10,1, 11.9,1,1, 14.348, 10552.259, 411.965, 52877.005 25/05/10,17:00:20,00,09,1, 11.9,1,1, 14.346, 10552.253, 411.965, 52877.005 25/05/10,17:00:20,01,09,1, 11.9,1,1, 14.346, 10552.290, 411.982, 52877.010 25/05/10,17:00:20,02,09,1, 11.9,1,1, 14.346, 10552.263, 411.954, 52876.978 25/05/10,17:00:20,03,09,1, 11.9,1,1, 14.346, 10552.245, 411.957, 52876.914 25/05/10,17:00:20,04,09,1, 11.9,1,1, 14.346, 10552.275, 411.965, 52876.928 25/05/10,17:00:20,05,09,1, 11.9,1,1, 14.346, 10552.276, 411.958, 52876.945 25/05/10,17:00:20,06,09,1, 11.9,1,1, 14.346, 10552.258, 411.976, 52877.050 25/05/10,17:00:20,07,09,1, 11.9,1,1, 14.346, 10552.275, 411.968, 52876.934 25/05/10,17:00:20,08,09,1, 11.9,1,1, 14.346, 10552.231, 411.976, 52877.007 25/05/10,17:00:20,09,09,1, 11.9,1,1, 14.346, 10552.225, 411.971, 52876.980 25/05/10,17:00:20,10,09,1, 11.9,1,1, 14.346, 10552.243, 411.969, 52877.027 25/05/10,17:00:20,11,09,1, 11.9,1,1, 14.346, 10552.240, 411.953, 52877.027 25/05/10,17:00:20,12,09,1, 11.9,1,1, 14.346, 10552.237, 411.974, 52876.974 25/05/10,17:00:20,13,09,1, 11.9,1,1, 14.346, 10552.239, 411.956, 52877.052 25/05/10,17:00:20,14,09,1, 11.9,1,1, 14.346, 10552.252, 411.942, 52877.013 25/05/10,17:00:20,15,09,1, 11.9,1,1, 14.346, 10552.226, 411.944, 52876.965 25/05/10,17:00:20,16,09,1, 11.9,1,1, 14.346, 10552.219, 411.944, 52877.004 25/05/10,17:00:20,17,09,1, 11.9,1,1, 14.346, 10552.233, 411.924, 52877.014 25/05/10,17:00:20,18,09,1, 11.9,1,1, 14.346, 10552.242, 411.920, 52876.940 25/05/10,17:00:20,19,09,1, 11.9,1,1, 14.346, 10552.237, 411.938, 52877.010 25/05/10,17:00:21,00,09,1, 11.9,1,1, 14.355, 10552.236, 411.938, 52877.010 25/05/10,17:00:21,01,09,1, 11.9,1,1, 14.355, 10552.242, 411.909, 52877.031 25/05/10,17:00:21,02,09,1, 11.9,1,1, 14.355, 10552.195, 411.923, 52876.967 25/05/10,17:00:21,03,09,1, 11.9,1,1, 14.355, 10552.202, 411.913, 52876.985 25/05/10,17:00:21,04,09,1, 11.9,1,1, 14.355, 10552.211, 411.921, 52876.955 25/05/10,17:00:21,05,09,1, 11.9,1,1, 14.355, 10552.207, 411.897, 52876.937 25/05/10,17:00:21,06,09,1, 11.9,1,1, 14.355, 10552.223, 411.890, 52877.015 25/05/10,17:00:21,07,09,1, 11.9,1,1, 14.355, 10552.198, 411.916, 52876.998 25/05/10,17:00:21,08,09,1, 11.9,1,1, 14.355, 10552.185, 411.912, 52876.974 25/05/10,17:00:21,09,09,1, 11.9,1,1, 14.355, 10552.205, 411.915, 52876.889 25/05/10,17:00:21,10,09,1, 11.9,1,1, 14.355, 10552.197, 411.917, 52876.935 25/05/10,17:00:21,11,09,1, 11.9,1,1, 14.355, 10552.191, 411.902, 52876.974 25/05/10,17:00:21,12,09,1, 11.9,1,1, 14.355, 10552.214, 411.910, 52877.007 25/05/10,17:00:21,13,09,1, 11.9,1,1, 14.355, 10552.202, 411.935, 52876.993 25/05/10,17:00:21,14,09,1, 11.9,1,1, 14.355, 10552.184, 411.912, 52876.945 25/05/10,17:00:21,15,09,1, 11.9,1,1, 14.355, 10552.188, 411.930, 52876.916 25/05/10,17:00:21,16,09,1, 11.9,1,1, 14.355, 10552.164, 411.924, 52876.992 25/05/10,17:00:21,17,09,1, 11.9,1,1, 14.355, 10552.170, 411.919, 52876.974 25/05/10,17:00:21,18,09,1, 11.9,1,1, 14.355, 10552.175, 411.926, 52877.080 25/05/10,17:00:21,19,09,1, 11.9,1,1, 14.355, 10552.166, 411.908, 52876.987 25/05/10,17:00:22,00,09,1, 11.8,1,1, 14.354, 10552.161, 411.908, 52876.987 25/05/10,17:00:22,01,09,1, 11.8,1,1, 14.354, 10552.178, 411.912, 52877.007 25/05/10,17:00:22,02,09,1, 11.8,1,1, 14.354, 10552.180, 411.925, 52876.996 25/05/10,17:00:22,03,09,1, 11.8,1,1, 14.354, 10552.149, 411.912, 52877.014 25/05/10,17:00:22,04,09,1, 11.8,1,1, 14.354, 10552.149, 411.914, 52876.961 25/05/10,17:00:22,05,09,1, 11.8,1,1, 14.354, 10552.179, 411.917, 52876.965 25/05/10,17:00:22,06,09,1, 11.8,1,1, 14.354, 10552.158, 411.915, 52877.043 25/05/10,17:00:22,07,09,1, 11.8,1,1, 14.354, 10552.165, 411.878, 52877.011 25/05/10,17:00:22,08,09,1, 11.8,1,1, 14.354, 10552.159, 411.910, 52876.968 25/05/10,17:00:22,09,09,1, 11.8,1,1, 14.354, 10552.158, 411.892, 52876.943 25/05/10,17:00:22,10,09,1, 11.8,1,1, 14.354, 10552.137, 411.887, 52876.951 25/05/10,17:00:22,11,09,1, 11.8,1,1, 14.354, 10552.136, 411.866, 52876.976 25/05/10,17:00:22,12,09,1, 11.8,1,1, 14.354, 10552.125, 411.871, 52876.952 25/05/10,17:00:22,13,09,1, 11.8,1,1, 14.354, 10552.156, 411.874, 52876.982 25/05/10,17:00:22,14,09,1, 11.8,1,1, 14.354, 10552.121, 411.873, 52877.000 25/05/10,17:00:22,15,09,1, 11.8,1,1, 14.354, 10552.128, 411.877, 52877.005 25/05/10,17:00:22,16,09,1, 11.8,1,1, 14.354, 10552.134, 411.842, 52876.936 25/05/10,17:00:22,17,09,1, 11.8,1,1, 14.354, 10552.135, 411.857, 52876.890 25/05/10,17:00:22,18,09,1, 11.8,1,1, 14.354, 10552.115, 411.860, 52876.881 25/05/10,17:00:22,19,09,1, 11.8,1,1, 14.354, 10552.126, 411.851, 52876.951 25/05/10,17:00:23,00,09,1, 11.9,1,1, 14.349, 10552.119, 411.851, 52876.951 25/05/10,17:00:23,01,09,1, 11.9,1,1, 14.349, 10552.121, 411.843, 52876.985 25/05/10,17:00:23,02,09,1, 11.9,1,1, 14.349, 10552.095, 411.877, 52876.964 25/05/10,17:00:23,03,09,1, 11.9,1,1, 14.349, 10552.102, 411.868, 52876.911 25/05/10,17:00:23,04,09,1, 11.9,1,1, 14.349, 10552.110, 411.857, 52876.926 25/05/10,17:00:23,05,09,1, 11.9,1,1, 14.349, 10552.107, 411.879, 52877.013 25/05/10,17:00:23,06,09,1, 11.9,1,1, 14.349, 10552.079, 411.835, 52877.024 25/05/10,17:00:23,07,09,1, 11.9,1,1, 14.349, 10552.075, 411.858, 52876.989 25/05/10,17:00:23,08,09,1, 11.9,1,1, 14.349, 10552.092, 411.839, 52876.940 25/05/10,17:00:23,09,09,1, 11.9,1,1, 14.349, 10552.084, 411.840, 52876.960 25/05/10,17:00:23,10,09,1, 11.9,1,1, 14.349, 10552.068, 411.835, 52876.933 25/05/10,17:00:23,11,09,1, 11.9,1,1, 14.349, 10552.073, 411.846, 52877.001 25/05/10,17:00:23,12,09,1, 11.9,1,1, 14.349, 10552.053, 411.865, 52876.921 25/05/10,17:00:23,13,09,1, 11.9,1,1, 14.349, 10552.081, 411.884, 52876.921 25/05/10,17:00:23,14,09,1, 11.9,1,1, 14.349, 10552.075, 411.857, 52876.972 25/05/10,17:00:23,15,09,1, 11.9,1,1, 14.349, 10552.049, 411.856, 52876.970 25/05/10,17:00:23,16,09,1, 11.9,1,1, 14.349, 10552.064, 411.872, 52876.935 25/05/10,17:00:23,17,09,1, 11.9,1,1, 14.349, 10552.059, 411.861, 52877.008 25/05/10,17:00:23,18,09,1, 11.9,1,1, 14.349, 10552.061, 411.882, 52876.956 25/05/10,17:00:23,19,09,1, 11.9,1,1, 14.349, 10552.039, 411.872, 52876.944 25/05/10,17:00:24,00,09,1, 11.9,1,1, 14.346, 10552.036, 411.872, 52876.944 25/05/10,17:00:24,01,09,1, 11.9,1,1, 14.346, 10552.040, 411.874, 52876.932 25/05/10,17:00:24,02,09,1, 11.9,1,1, 14.346, 10552.045, 411.884, 52876.932 25/05/10,17:00:24,03,09,1, 11.9,1,1, 14.346, 10552.052, 411.862, 52877.008 25/05/10,17:00:24,04,09,1, 11.9,1,1, 14.346, 10552.037, 411.865, 52876.987 25/05/10,17:00:24,05,09,1, 11.9,1,1, 14.346, 10552.059, 411.862, 52876.960 25/05/10,17:00:24,06,09,1, 11.9,1,1, 14.346, 10552.015, 411.847, 52876.951 25/05/10,17:00:24,07,09,1, 11.9,1,1, 14.346, 10552.058, 411.852, 52876.978 25/05/10,17:00:24,08,09,1, 11.9,1,1, 14.346, 10552.018, 411.833, 52876.940 25/05/10,17:00:24,09,09,1, 11.9,1,1, 14.346, 10552.010, 411.821, 52877.021 25/05/10,17:00:24,10,09,1, 11.9,1,1, 14.346, 10552.021, 411.824, 52876.977 25/05/10,17:00:24,11,09,1, 11.9,1,1, 14.346, 10551.996, 411.831, 52876.927 25/05/10,17:00:24,12,09,1, 11.9,1,1, 14.346, 10552.014, 411.824, 52876.950 25/05/10,17:00:24,13,09,1, 11.9,1,1, 14.346, 10552.016, 411.817, 52876.921 25/05/10,17:00:24,14,09,1, 11.9,1,1, 14.346, 10552.007, 411.802, 52876.931 25/05/10,17:00:24,15,09,1, 11.9,1,1, 14.346, 10551.997, 411.810, 52876.915 25/05/10,17:00:24,16,09,1, 11.9,1,1, 14.346, 10552.008, 411.838, 52876.953 25/05/10,17:00:24,17,09,1, 11.9,1,1, 14.346, 10551.986, 411.831, 52876.889 25/05/10,17:00:24,18,09,1, 11.9,1,1, 14.346, 10551.969, 411.796, 52876.892 25/05/10,17:00:24,19,09,1, 11.9,1,1, 14.346, 10551.996, 411.810, 52876.919 25/05/10,17:00:25,00,09,1, 11.9,1,1, 14.348, 10551.994, 411.810, 52876.919 25/05/10,17:00:25,01,09,1, 11.9,1,1, 14.348, 10551.988, 411.836, 52876.978 25/05/10,17:00:25,02,09,1, 11.9,1,1, 14.348, 10551.976, 411.822, 52876.954 25/05/10,17:00:25,03,09,1, 11.9,1,1, 14.348, 10551.982, 411.812, 52876.883 25/05/10,17:00:25,04,09,1, 11.9,1,1, 14.348, 10551.961, 411.820, 52876.989 25/05/10,17:00:25,05,09,1, 11.9,1,1, 14.348, 10551.976, 411.837, 52876.966 25/05/10,17:00:25,06,09,1, 11.9,1,1, 14.348, 10551.946, 411.835, 52876.966 25/05/10,17:00:25,07,09,1, 11.9,1,1, 14.348, 10551.952, 411.838, 52876.819 25/05/10,17:00:25,08,09,1, 11.9,1,1, 14.348, 10551.981, 411.834, 52876.941 25/05/10,17:00:25,09,09,1, 11.9,1,1, 14.348, 10551.962, 411.848, 52876.953 25/05/10,17:00:25,10,09,1, 11.9,1,1, 14.348, 10551.952, 411.866, 52876.925 25/05/10,17:00:25,11,09,1, 11.9,1,1, 14.348, 10551.923, 411.829, 52876.921 25/05/10,17:00:25,12,09,1, 11.9,1,1, 14.348, 10551.924, 411.843, 52876.961 25/05/10,17:00:25,13,09,1, 11.9,1,1, 14.348, 10551.946, 411.838, 52876.952 25/05/10,17:00:25,14,09,1, 11.9,1,1, 14.348, 10551.937, 411.845, 52876.945 25/05/10,17:00:25,15,09,1, 11.9,1,1, 14.348, 10551.938, 411.811, 52876.953 25/05/10,17:00:25,16,09,1, 11.9,1,1, 14.348, 10551.943, 411.804, 52876.936 25/05/10,17:00:25,17,09,1, 11.9,1,1, 14.348, 10551.915, 411.816, 52876.981 25/05/10,17:00:25,18,09,1, 11.9,1,1, 14.348, 10551.926, 411.823, 52876.981 25/05/10,17:00:25,19,09,1, 11.9,1,1, 14.348, 10551.919, 411.798, 52876.892 25/05/10,17:00:26,00,09,1, 12.0,1,1, 14.350, 10551.910, 411.798, 52876.892 25/05/10,17:00:26,01,09,1, 12.0,1,1, 14.350, 10551.933, 411.784, 52876.981 25/05/10,17:00:26,02,09,1, 12.0,1,1, 14.350, 10551.926, 411.793, 52876.909 25/05/10,17:00:26,03,09,1, 12.0,1,1, 14.350, 10551.921, 411.775, 52876.858 25/05/10,17:00:26,04,09,1, 12.0,1,1, 14.350, 10551.913, 411.797, 52876.970 25/05/10,17:00:26,05,09,1, 12.0,1,1, 14.350, 10551.907, 411.766, 52876.945 25/05/10,17:00:26,06,09,1, 12.0,1,1, 14.350, 10551.894, 411.781, 52876.932 25/05/10,17:00:26,07,09,1, 12.0,1,1, 14.350, 10551.873, 411.794, 52876.867 25/05/10,17:00:26,08,09,1, 12.0,1,1, 14.350, 10551.909, 411.794, 52876.921 25/05/10,17:00:26,09,09,1, 12.0,1,1, 14.350, 10551.883, 411.797, 52876.871 25/05/10,17:00:26,10,09,1, 12.0,1,1, 14.350, 10551.892, 411.769, 52876.926 25/05/10,17:00:26,11,09,1, 12.0,1,1, 14.350, 10551.861, 411.789, 52876.907 25/05/10,17:00:26,12,09,1, 12.0,1,1, 14.350, 10551.861, 411.806, 52876.928 25/05/10,17:00:26,13,09,1, 12.0,1,1, 14.350, 10551.929, 411.824, 52876.959 25/05/10,17:00:26,14,09,1, 12.0,1,1, 14.350, 10551.880, 411.821, 52876.946 25/05/10,17:00:26,15,09,1, 12.0,1,1, 14.350, 10551.860, 411.795, 52876.881 25/05/10,17:00:26,16,09,1, 12.0,1,1, 14.350, 10551.861, 411.822, 52876.938 25/05/10,17:00:26,17,09,1, 12.0,1,1, 14.350, 10551.871, 411.832, 52876.952 25/05/10,17:00:26,18,09,1, 12.0,1,1, 14.350, 10551.858, 411.837, 52876.904 25/05/10,17:00:26,19,09,1, 12.0,1,1, 14.350, 10551.880, 411.824, 52876.939 25/05/10,17:00:27,00,09,1, 11.9,1,1, 14.348, 10551.877, 411.824, 52876.939 25/05/10,17:00:27,01,09,1, 11.9,1,1, 14.348, 10551.838, 411.824, 52877.013 25/05/10,17:00:27,02,09,1, 11.9,1,1, 14.348, 10551.870, 411.820, 52876.939 25/05/10,17:00:27,03,09,1, 11.9,1,1, 14.348, 10551.835, 411.819, 52876.990 25/05/10,17:00:27,04,09,1, 11.9,1,1, 14.348, 10551.854, 411.816, 52876.887 25/05/10,17:00:27,05,09,1, 11.9,1,1, 14.348, 10551.834, 411.818, 52876.970 25/05/10,17:00:27,06,09,1, 11.9,1,1, 14.348, 10551.838, 411.823, 52877.004 25/05/10,17:00:27,07,09,1, 11.9,1,1, 14.348, 10551.854, 411.814, 52876.928 25/05/10,17:00:27,08,09,1, 11.9,1,1, 14.348, 10551.852, 411.801, 52876.931 25/05/10,17:00:27,09,09,1, 11.9,1,1, 14.348, 10551.824, 411.803, 52877.038 25/05/10,17:00:27,10,09,1, 11.9,1,1, 14.348, 10551.838, 411.811, 52876.965 25/05/10,17:00:27,11,09,1, 11.9,1,1, 14.348, 10551.800, 411.785, 52876.931 25/05/10,17:00:27,12,09,1, 11.9,1,1, 14.348, 10551.842, 411.789, 52876.862 25/05/10,17:00:27,13,09,1, 11.9,1,1, 14.348, 10551.819, 411.792, 52876.880 25/05/10,17:00:27,14,09,1, 11.9,1,1, 14.348, 10551.799, 411.806, 52876.908 25/05/10,17:00:27,15,09,1, 11.9,1,1, 14.348, 10551.774, 411.786, 52876.866 25/05/10,17:00:27,16,09,1, 11.9,1,1, 14.348, 10551.798, 411.778, 52876.934 25/05/10,17:00:27,17,09,1, 11.9,1,1, 14.348, 10551.799, 411.790, 52876.950 25/05/10,17:00:27,18,09,1, 11.9,1,1, 14.348, 10551.766, 411.776, 52876.896 25/05/10,17:00:27,19,09,1, 11.9,1,1, 14.348, 10551.791, 411.796, 52876.937 25/05/10,17:00:28,00,09,1, 11.9,1,1, 14.349, 10551.785, 411.796, 52876.937 25/05/10,17:00:28,01,09,1, 11.9,1,1, 14.349, 10551.773, 411.825, 52876.929 25/05/10,17:00:28,02,09,1, 11.9,1,1, 14.349, 10551.778, 411.813, 52876.939 25/05/10,17:00:28,03,09,1, 11.9,1,1, 14.349, 10551.766, 411.796, 52876.886 25/05/10,17:00:28,04,09,1, 11.9,1,1, 14.349, 10551.775, 411.809, 52876.964 25/05/10,17:00:28,05,09,1, 11.9,1,1, 14.349, 10551.764, 411.816, 52876.924 25/05/10,17:00:28,06,09,1, 11.9,1,1, 14.349, 10551.755, 411.818, 52876.914 25/05/10,17:00:28,07,09,1, 11.9,1,1, 14.349, 10551.778, 411.821, 52876.969 25/05/10,17:00:28,08,09,1, 11.9,1,1, 14.349, 10551.758, 411.808, 52876.941 25/05/10,17:00:28,09,09,1, 11.9,1,1, 14.349, 10551.734, 411.818, 52876.937 25/05/10,17:00:28,10,09,1, 11.9,1,1, 14.349, 10551.754, 411.805, 52876.914 25/05/10,17:00:28,11,09,1, 11.9,1,1, 14.349, 10551.747, 411.838, 52876.966 25/05/10,17:00:28,12,09,1, 11.9,1,1, 14.349, 10551.778, 411.807, 52876.903 25/05/10,17:00:28,13,09,1, 11.9,1,1, 14.349, 10551.753, 411.777, 52876.878 25/05/10,17:00:28,14,09,1, 11.9,1,1, 14.349, 10551.746, 411.803, 52876.990 25/05/10,17:00:28,15,09,1, 11.9,1,1, 14.349, 10551.733, 411.781, 52876.858 25/05/10,17:00:28,16,09,1, 11.9,1,1, 14.349, 10551.756, 411.761, 52876.912 25/05/10,17:00:28,17,09,1, 11.9,1,1, 14.349, 10551.735, 411.783, 52876.904 25/05/10,17:00:28,18,09,1, 11.9,1,1, 14.349, 10551.707, 411.767, 52876.926 25/05/10,17:00:28,19,09,1, 11.9,1,1, 14.349, 10551.733, 411.783, 52876.953 25/05/10,17:00:29,00,10,1, 11.9,1,1, 14.351, 10551.727, 411.783, 52876.953 25/05/10,17:00:29,01,10,1, 11.9,1,1, 14.351, 10551.713, 411.767, 52876.835 25/05/10,17:00:29,02,10,1, 11.9,1,1, 14.351, 10551.713, 411.769, 52876.887 25/05/10,17:00:29,03,10,1, 11.9,1,1, 14.351, 10551.706, 411.752, 52876.805 25/05/10,17:00:29,04,10,1, 11.9,1,1, 14.351, 10551.721, 411.773, 52876.926 25/05/10,17:00:29,05,10,1, 11.9,1,1, 14.351, 10551.687, 411.776, 52876.857 25/05/10,17:00:29,06,10,1, 11.9,1,1, 14.351, 10551.688, 411.790, 52876.937 25/05/10,17:00:29,07,10,1, 11.9,1,1, 14.351, 10551.695, 411.789, 52876.967 25/05/10,17:00:29,08,10,1, 11.9,1,1, 14.351, 10551.693, 411.797, 52876.927 25/05/10,17:00:29,09,10,1, 11.9,1,1, 14.351, 10551.715, 411.811, 52876.932 25/05/10,17:00:29,10,10,1, 11.9,1,1, 14.351, 10551.704, 411.781, 52876.920 25/05/10,17:00:29,11,10,1, 11.9,1,1, 14.351, 10551.682, 411.797, 52876.894 25/05/10,17:00:29,12,10,1, 11.9,1,1, 14.351, 10551.709, 411.800, 52876.937 25/05/10,17:00:29,13,10,1, 11.9,1,1, 14.351, 10551.702, 411.802, 52876.908 25/05/10,17:00:29,14,10,1, 11.9,1,1, 14.351, 10551.677, 411.786, 52876.904 25/05/10,17:00:29,15,10,1, 11.9,1,1, 14.351, 10551.669, 411.780, 52876.885 25/05/10,17:00:29,16,10,1, 11.9,1,1, 14.351, 10551.692, 411.789, 52876.891 25/05/10,17:00:29,17,10,1, 11.9,1,1, 14.351, 10551.676, 411.771, 52876.892 25/05/10,17:00:29,18,10,1, 11.9,1,1, 14.351, 10551.680, 411.777, 52876.861 25/05/10,17:00:29,19,10,1, 11.9,1,1, 14.351, 10551.666, 411.763, 52876.917 25/05/10,17:00:30,00,09,1, 11.9,1,1, 14.346, 10551.660, 411.763, 52876.917 25/05/10,17:00:30,01,09,1, 11.9,1,1, 14.346, 10551.637, 411.759, 52876.910 25/05/10,17:00:30,02,09,1, 11.9,1,1, 14.346, 10551.623, 411.767, 52876.888 25/05/10,17:00:30,03,09,1, 11.9,1,1, 14.346, 10551.650, 411.780, 52876.868 25/05/10,17:00:30,04,09,1, 11.9,1,1, 14.346, 10551.641, 411.738, 52876.885 25/05/10,17:00:30,05,09,1, 11.9,1,1, 14.346, 10551.639, 411.756, 52876.908 25/05/10,17:00:30,06,09,1, 11.9,1,1, 14.346, 10551.626, 411.750, 52876.812 25/05/10,17:00:30,07,09,1, 11.9,1,1, 14.346, 10551.635, 411.750, 52876.885 25/05/10,17:00:30,08,09,1, 11.9,1,1, 14.346, 10551.611, 411.749, 52876.897 25/05/10,17:00:30,09,09,1, 11.9,1,1, 14.346, 10551.622, 411.763, 52876.886 25/05/10,17:00:30,10,09,1, 11.9,1,1, 14.346, 10551.607, 411.770, 52876.885 25/05/10,17:00:30,11,09,1, 11.9,1,1, 14.346, 10551.596, 411.782, 52876.902 25/05/10,17:00:30,12,09,1, 11.9,1,1, 14.346, 10551.607, 411.776, 52876.816 25/05/10,17:00:30,13,09,1, 11.9,1,1, 14.346, 10551.616, 411.766, 52876.898 25/05/10,17:00:30,14,09,1, 11.9,1,1, 14.346, 10551.601, 411.793, 52876.864 25/05/10,17:00:30,15,09,1, 11.9,1,1, 14.346, 10551.599, 411.778, 52876.840 25/05/10,17:00:30,16,09,1, 11.9,1,1, 14.346, 10551.604, 411.787, 52876.896 25/05/10,17:00:30,17,09,1, 11.9,1,1, 14.346, 10551.593, 411.793, 52876.875 25/05/10,17:00:30,18,09,1, 11.9,1,1, 14.346, 10551.568, 411.775, 52876.874 25/05/10,17:00:30,19,09,1, 11.9,1,1, 14.346, 10551.550, 411.799, 52876.857 25/05/10,17:00:31,00,09,1, 11.9,1,1, 14.346, 10551.543, 411.799, 52876.857 25/05/10,17:00:31,01,09,1, 11.9,1,1, 14.346, 10551.571, 411.783, 52876.830 25/05/10,17:00:31,02,09,1, 11.9,1,1, 14.346, 10551.557, 411.795, 52876.828 25/05/10,17:00:31,03,09,1, 11.9,1,1, 14.346, 10551.578, 411.774, 52876.858 25/05/10,17:00:31,04,09,1, 11.9,1,1, 14.346, 10551.567, 411.800, 52876.907 25/05/10,17:00:31,05,09,1, 11.9,1,1, 14.346, 10551.565, 411.788, 52876.821 25/05/10,17:00:31,06,09,1, 11.9,1,1, 14.346, 10551.560, 411.755, 52876.924 25/05/10,17:00:31,07,09,1, 11.9,1,1, 14.346, 10551.553, 411.778, 52876.850 25/05/10,17:00:31,08,09,1, 11.9,1,1, 14.346, 10551.574, 411.770, 52876.871 25/05/10,17:00:31,09,09,1, 11.9,1,1, 14.346, 10551.567, 411.746, 52876.812 25/05/10,17:00:31,10,09,1, 11.9,1,1, 14.346, 10551.561, 411.760, 52876.888 25/05/10,17:00:31,11,09,1, 11.9,1,1, 14.346, 10551.561, 411.763, 52876.908 25/05/10,17:00:31,12,09,1, 11.9,1,1, 14.346, 10551.546, 411.746, 52876.842 25/05/10,17:00:31,13,09,1, 11.9,1,1, 14.346, 10551.570, 411.746, 52876.887 25/05/10,17:00:31,14,09,1, 11.9,1,1, 14.346, 10551.538, 411.728, 52876.859 25/05/10,17:00:31,15,09,1, 11.9,1,1, 14.346, 10551.508, 411.747, 52876.984 25/05/10,17:00:31,16,09,1, 11.9,1,1, 14.346, 10551.556, 411.711, 52876.781 25/05/10,17:00:31,17,09,1, 11.9,1,1, 14.346, 10551.542, 411.768, 52876.987 25/05/10,17:00:31,18,09,1, 11.9,1,1, 14.346, 10551.560, 411.749, 52876.776 25/05/10,17:00:31,19,09,1, 11.9,1,1, 14.346, 10551.533, 411.759, 52876.845 25/05/10,17:00:32,00,09,1, 11.9,1,1, 14.348, 10551.527, 411.759, 52876.845 25/05/10,17:00:32,01,09,1, 11.9,1,1, 14.348, 10551.552, 411.783, 52876.872 25/05/10,17:00:32,02,09,1, 11.9,1,1, 14.348, 10551.533, 411.772, 52876.845 25/05/10,17:00:32,03,09,1, 11.9,1,1, 14.348, 10551.523, 411.764, 52876.909 25/05/10,17:00:32,04,09,1, 11.9,1,1, 14.348, 10551.524, 411.770, 52876.846 25/05/10,17:00:32,05,09,1, 11.9,1,1, 14.348, 10551.525, 411.795, 52876.877 25/05/10,17:00:32,06,09,1, 11.9,1,1, 14.348, 10551.521, 411.804, 52876.832 25/05/10,17:00:32,07,09,1, 11.9,1,1, 14.348, 10551.487, 411.767, 52876.863 25/05/10,17:00:32,08,09,1, 11.9,1,1, 14.348, 10551.528, 411.772, 52876.905 25/05/10,17:00:32,09,09,1, 11.9,1,1, 14.348, 10551.531, 411.795, 52876.881 25/05/10,17:00:32,10,09,1, 11.9,1,1, 14.348, 10551.521, 411.782, 52876.899 25/05/10,17:00:32,11,09,1, 11.9,1,1, 14.348, 10551.512, 411.774, 52876.908 25/05/10,17:00:32,12,09,1, 11.9,1,1, 14.348, 10551.511, 411.766, 52876.894 25/05/10,17:00:32,13,09,1, 11.9,1,1, 14.348, 10551.545, 411.746, 52876.817 25/05/10,17:00:32,14,09,1, 11.9,1,1, 14.348, 10551.523, 411.752, 52876.914 25/05/10,17:00:32,15,09,1, 11.9,1,1, 14.348, 10551.527, 411.739, 52876.868 25/05/10,17:00:32,16,09,1, 11.9,1,1, 14.348, 10551.506, 411.744, 52876.879 25/05/10,17:00:32,17,09,1, 11.9,1,1, 14.348, 10551.511, 411.736, 52876.866 25/05/10,17:00:32,18,09,1, 11.9,1,1, 14.348, 10551.511, 411.727, 52876.907 25/05/10,17:00:32,19,09,1, 11.9,1,1, 14.348, 10551.502, 411.735, 52876.939 25/05/10,17:00:33,00,09,1, 11.9,1,1, 14.348, 10551.502, 411.735, 52876.939 25/05/10,17:00:33,01,09,1, 11.9,1,1, 14.348, 10551.473, 411.743, 52876.811 25/05/10,17:00:33,02,09,1, 11.9,1,1, 14.348, 10551.472, 411.742, 52876.901 25/05/10,17:00:33,03,09,1, 11.9,1,1, 14.348, 10551.491, 411.718, 52876.898 25/05/10,17:00:33,04,09,1, 11.9,1,1, 14.348, 10551.487, 411.749, 52876.916 25/05/10,17:00:33,05,09,1, 11.9,1,1, 14.348, 10551.474, 411.751, 52876.896 25/05/10,17:00:33,06,09,1, 11.9,1,1, 14.348, 10551.481, 411.743, 52876.940 25/05/10,17:00:33,07,09,1, 11.9,1,1, 14.348, 10551.452, 411.750, 52876.847 25/05/10,17:00:33,08,09,1, 11.9,1,1, 14.348, 10551.443, 411.743, 52876.859 25/05/10,17:00:33,09,09,1, 11.9,1,1, 14.348, 10551.475, 411.758, 52876.833 25/05/10,17:00:33,10,09,1, 11.9,1,1, 14.348, 10551.452, 411.744, 52876.862 25/05/10,17:00:33,11,09,1, 11.9,1,1, 14.348, 10551.470, 411.756, 52876.915 25/05/10,17:00:33,12,09,1, 11.9,1,1, 14.348, 10551.452, 411.740, 52876.893 25/05/10,17:00:33,13,09,1, 11.9,1,1, 14.348, 10551.456, 411.760, 52876.923 25/05/10,17:00:33,14,09,1, 11.9,1,1, 14.348, 10551.467, 411.729, 52876.825 25/05/10,17:00:33,15,09,1, 11.9,1,1, 14.348, 10551.448, 411.730, 52876.821 25/05/10,17:00:33,16,09,1, 11.9,1,1, 14.348, 10551.452, 411.729, 52876.909 25/05/10,17:00:33,17,09,1, 11.9,1,1, 14.348, 10551.453, 411.716, 52876.827 25/05/10,17:00:33,18,09,1, 11.9,1,1, 14.348, 10551.454, 411.699, 52876.871 25/05/10,17:00:33,19,09,1, 11.9,1,1, 14.348, 10551.448, 411.678, 52876.790 25/05/10,17:00:34,00,09,1, 11.9,1,1, 14.347, 10551.443, 411.678, 52876.790 25/05/10,17:00:34,01,09,1, 11.9,1,1, 14.347, 10551.414, 411.696, 52876.859 25/05/10,17:00:34,02,09,1, 11.9,1,1, 14.347, 10551.456, 411.694, 52876.879 25/05/10,17:00:34,03,09,1, 11.9,1,1, 14.347, 10551.419, 411.707, 52876.851 25/05/10,17:00:34,04,09,1, 11.9,1,1, 14.347, 10551.415, 411.720, 52876.806 25/05/10,17:00:34,05,09,1, 11.9,1,1, 14.347, 10551.444, 411.733, 52876.873 25/05/10,17:00:34,06,09,1, 11.9,1,1, 14.347, 10551.399, 411.739, 52876.871 25/05/10,17:00:34,07,09,1, 11.9,1,1, 14.347, 10551.408, 411.721, 52876.827 25/05/10,17:00:34,08,09,1, 11.9,1,1, 14.347, 10551.404, 411.700, 52876.854 25/05/10,17:00:34,09,09,1, 11.9,1,1, 14.347, 10551.406, 411.720, 52876.845 25/05/10,17:00:34,10,09,1, 11.9,1,1, 14.347, 10551.420, 411.732, 52876.879 25/05/10,17:00:34,11,09,1, 11.9,1,1, 14.347, 10551.403, 411.744, 52876.825 25/05/10,17:00:34,12,09,1, 11.9,1,1, 14.347, 10551.416, 411.708, 52876.870 25/05/10,17:00:34,13,09,1, 11.9,1,1, 14.347, 10551.400, 411.769, 52876.827 25/05/10,17:00:34,14,09,1, 11.9,1,1, 14.347, 10551.407, 411.738, 52876.820 25/05/10,17:00:34,15,09,1, 11.9,1,1, 14.347, 10551.414, 411.721, 52876.933 25/05/10,17:00:34,16,09,1, 11.9,1,1, 14.347, 10551.418, 411.704, 52876.862 25/05/10,17:00:34,17,09,1, 11.9,1,1, 14.347, 10551.405, 411.718, 52876.815 25/05/10,17:00:34,18,09,1, 11.9,1,1, 14.347, 10551.394, 411.680, 52876.785 25/05/10,17:00:34,19,09,1, 11.9,1,1, 14.347, 10551.415, 411.707, 52876.867 25/05/10,17:00:35,00,10,1, 11.9,1,1, 14.346, 10551.410, 411.707, 52876.867 25/05/10,17:00:35,01,10,1, 11.9,1,1, 14.346, 10551.377, 411.684, 52876.811 25/05/10,17:00:35,02,10,1, 11.9,1,1, 14.346, 10551.383, 411.685, 52876.863 25/05/10,17:00:35,03,10,1, 11.9,1,1, 14.346, 10551.397, 411.670, 52876.835 25/05/10,17:00:35,04,10,1, 11.9,1,1, 14.346, 10551.370, 411.687, 52876.810 25/05/10,17:00:35,05,10,1, 11.9,1,1, 14.346, 10551.376, 411.691, 52876.891 25/05/10,17:00:35,06,10,1, 11.9,1,1, 14.346, 10551.366, 411.714, 52876.809 25/05/10,17:00:35,07,10,1, 11.9,1,1, 14.346, 10551.389, 411.730, 52876.855 25/05/10,17:00:35,08,10,1, 11.9,1,1, 14.346, 10551.375, 411.729, 52876.897 25/05/10,17:00:35,09,10,1, 11.9,1,1, 14.346, 10551.376, 411.704, 52876.885 25/05/10,17:00:35,10,10,1, 11.9,1,1, 14.346, 10551.369, 411.726, 52876.822 25/05/10,17:00:35,11,10,1, 11.9,1,1, 14.346, 10551.386, 411.725, 52876.918 25/05/10,17:00:35,12,10,1, 11.9,1,1, 14.346, 10551.360, 411.722, 52876.897 25/05/10,17:00:35,13,10,1, 11.9,1,1, 14.346, 10551.353, 411.728, 52876.887 25/05/10,17:00:35,14,10,1, 11.9,1,1, 14.346, 10551.383, 411.699, 52876.807 25/05/10,17:00:35,15,10,1, 11.9,1,1, 14.346, 10551.370, 411.681, 52876.833 25/05/10,17:00:35,16,10,1, 11.9,1,1, 14.346, 10551.370, 411.705, 52876.928 25/05/10,17:00:35,17,10,1, 11.9,1,1, 14.346, 10551.360, 411.691, 52876.867 25/05/10,17:00:35,18,10,1, 11.9,1,1, 14.346, 10551.357, 411.672, 52876.822 25/05/10,17:00:35,19,10,1, 11.9,1,1, 14.346, 10551.346, 411.655, 52876.784 25/05/10,17:00:36,00,09,1, 11.9,1,1, 14.347, 10551.343, 411.655, 52876.784 25/05/10,17:00:36,01,09,1, 11.9,1,1, 14.347, 10551.355, 411.669, 52876.820 25/05/10,17:00:36,02,09,1, 11.9,1,1, 14.347, 10551.348, 411.685, 52876.876 25/05/10,17:00:36,03,09,1, 11.9,1,1, 14.347, 10551.358, 411.670, 52876.945 25/05/10,17:00:36,04,09,1, 11.9,1,1, 14.347, 10551.313, 411.661, 52876.874 25/05/10,17:00:36,05,09,1, 11.9,1,1, 14.347, 10551.329, 411.676, 52876.818 25/05/10,17:00:36,06,09,1, 11.9,1,1, 14.347, 10551.326, 411.669, 52876.866 25/05/10,17:00:36,07,09,1, 11.9,1,1, 14.347, 10551.344, 411.664, 52876.852 25/05/10,17:00:36,08,09,1, 11.9,1,1, 14.347, 10551.344, 411.667, 52876.885 25/05/10,17:00:36,09,09,1, 11.9,1,1, 14.347, 10551.337, 411.658, 52876.888 25/05/10,17:00:36,10,09,1, 11.9,1,1, 14.347, 10551.314, 411.670, 52876.829 25/05/10,17:00:36,11,09,1, 11.9,1,1, 14.347, 10551.317, 411.682, 52876.849 25/05/10,17:00:36,12,09,1, 11.9,1,1, 14.347, 10551.306, 411.671, 52876.843 25/05/10,17:00:36,13,09,1, 11.9,1,1, 14.347, 10551.308, 411.713, 52876.906 25/05/10,17:00:36,14,09,1, 11.9,1,1, 14.347, 10551.340, 411.675, 52876.907 25/05/10,17:00:36,15,09,1, 11.9,1,1, 14.347, 10551.343, 411.688, 52876.908 25/05/10,17:00:36,16,09,1, 11.9,1,1, 14.347, 10551.359, 411.684, 52876.946 25/05/10,17:00:36,17,09,1, 11.9,1,1, 14.347, 10551.314, 411.698, 52876.867 25/05/10,17:00:36,18,09,1, 11.9,1,1, 14.347, 10551.303, 411.693, 52876.897 25/05/10,17:00:36,19,09,1, 11.9,1,1, 14.347, 10551.334, 411.688, 52876.825 25/05/10,17:00:37,00,10,1, 11.9,1,1, 14.348, 10551.326, 411.688, 52876.825 25/05/10,17:00:37,01,10,1, 11.9,1,1, 14.348, 10551.317, 411.658, 52876.863 25/05/10,17:00:37,02,10,1, 11.9,1,1, 14.348, 10551.325, 411.678, 52876.864 25/05/10,17:00:37,03,10,1, 11.9,1,1, 14.348, 10551.303, 411.658, 52876.858 25/05/10,17:00:37,04,10,1, 11.9,1,1, 14.348, 10551.314, 411.664, 52876.891 25/05/10,17:00:37,05,10,1, 11.9,1,1, 14.348, 10551.295, 411.649, 52876.770 25/05/10,17:00:37,06,10,1, 11.9,1,1, 14.348, 10551.302, 411.650, 52876.840 25/05/10,17:00:37,07,10,1, 11.9,1,1, 14.348, 10551.294, 411.667, 52876.854 25/05/10,17:00:37,08,10,1, 11.9,1,1, 14.348, 10551.288, 411.672, 52876.867 25/05/10,17:00:37,09,10,1, 11.9,1,1, 14.348, 10551.285, 411.662, 52876.849 25/05/10,17:00:37,10,10,1, 11.9,1,1, 14.348, 10551.276, 411.667, 52876.839 25/05/10,17:00:37,11,10,1, 11.9,1,1, 14.348, 10551.277, 411.662, 52876.855 25/05/10,17:00:37,12,10,1, 11.9,1,1, 14.348, 10551.301, 411.671, 52876.871 25/05/10,17:00:37,13,10,1, 11.9,1,1, 14.348, 10551.264, 411.707, 52876.897 25/05/10,17:00:37,14,10,1, 11.9,1,1, 14.348, 10551.257, 411.692, 52876.831 25/05/10,17:00:37,15,10,1, 11.9,1,1, 14.348, 10551.275, 411.696, 52876.892 25/05/10,17:00:37,16,10,1, 11.9,1,1, 14.348, 10551.288, 411.707, 52876.845 25/05/10,17:00:37,17,10,1, 11.9,1,1, 14.348, 10551.273, 411.736, 52876.799 25/05/10,17:00:37,18,10,1, 11.9,1,1, 14.348, 10551.281, 411.683, 52876.889 25/05/10,17:00:37,19,10,1, 11.9,1,1, 14.348, 10551.250, 411.672, 52876.874 25/05/10,17:00:38,00,11,1, 11.9,1,1, 14.347, 10551.243, 411.672, 52876.874 25/05/10,17:00:38,01,11,1, 11.9,1,1, 14.347, 10551.269, 411.671, 52876.879 25/05/10,17:00:38,02,11,1, 11.9,1,1, 14.347, 10551.270, 411.707, 52876.918 25/05/10,17:00:38,03,11,1, 11.9,1,1, 14.347, 10551.275, 411.646, 52876.792 25/05/10,17:00:38,04,11,1, 11.9,1,1, 14.347, 10551.260, 411.676, 52876.829 25/05/10,17:00:38,05,11,1, 11.9,1,1, 14.347, 10551.262, 411.676, 52876.856 25/05/10,17:00:38,06,11,1, 11.9,1,1, 14.347, 10551.255, 411.635, 52876.777 25/05/10,17:00:38,07,11,1, 11.9,1,1, 14.347, 10551.263, 411.658, 52876.874 25/05/10,17:00:38,08,11,1, 11.9,1,1, 14.347, 10551.255, 411.625, 52876.833 25/05/10,17:00:38,09,11,1, 11.9,1,1, 14.347, 10551.233, 411.662, 52876.792 25/05/10,17:00:38,10,11,1, 11.9,1,1, 14.347, 10551.266, 411.640, 52876.818 25/05/10,17:00:38,11,11,1, 11.9,1,1, 14.347, 10551.242, 411.631, 52876.831 25/05/10,17:00:38,12,11,1, 11.9,1,1, 14.347, 10551.244, 411.641, 52876.815 25/05/10,17:00:38,13,11,1, 11.9,1,1, 14.347, 10551.252, 411.653, 52876.930 25/05/10,17:00:38,14,11,1, 11.9,1,1, 14.347, 10551.239, 411.642, 52876.860 25/05/10,17:00:38,15,11,1, 11.9,1,1, 14.347, 10551.274, 411.670, 52876.856 25/05/10,17:00:38,16,11,1, 11.9,1,1, 14.347, 10551.253, 411.683, 52876.813 25/05/10,17:00:38,17,11,1, 11.9,1,1, 14.347, 10551.237, 411.672, 52876.917 25/05/10,17:00:38,18,11,1, 11.9,1,1, 14.347, 10551.249, 411.661, 52876.905 25/05/10,17:00:38,19,11,1, 11.9,1,1, 14.347, 10551.247, 411.658, 52876.855 25/05/10,17:00:39,00,09,1, 12.0,1,1, 14.345, 10551.243, 411.658, 52876.855 25/05/10,17:00:39,01,09,1, 12.0,1,1, 14.345, 10551.236, 411.640, 52876.930 25/05/10,17:00:39,02,09,1, 12.0,1,1, 14.345, 10551.233, 411.625, 52876.825 25/05/10,17:00:39,03,09,1, 12.0,1,1, 14.345, 10551.270, 411.627, 52876.859 25/05/10,17:00:39,04,09,1, 12.0,1,1, 14.345, 10551.220, 411.593, 52876.787 25/05/10,17:00:39,05,09,1, 12.0,1,1, 14.345, 10551.228, 411.589, 52876.772 25/05/10,17:00:39,06,09,1, 12.0,1,1, 14.345, 10551.207, 411.596, 52876.865 25/05/10,17:00:39,07,09,1, 12.0,1,1, 14.345, 10551.235, 411.594, 52876.873 25/05/10,17:00:39,08,09,1, 12.0,1,1, 14.345, 10551.226, 411.590, 52876.849 25/05/10,17:00:39,09,09,1, 12.0,1,1, 14.345, 10551.216, 411.617, 52876.852 25/05/10,17:00:39,10,09,1, 12.0,1,1, 14.345, 10551.215, 411.614, 52876.838 25/05/10,17:00:39,11,09,1, 12.0,1,1, 14.345, 10551.219, 411.595, 52876.840 25/05/10,17:00:39,12,09,1, 12.0,1,1, 14.345, 10551.205, 411.614, 52876.834 25/05/10,17:00:39,13,09,1, 12.0,1,1, 14.345, 10551.209, 411.599, 52876.793 25/05/10,17:00:39,14,09,1, 12.0,1,1, 14.345, 10551.215, 411.626, 52876.825 25/05/10,17:00:39,15,09,1, 12.0,1,1, 14.345, 10551.211, 411.629, 52876.804 25/05/10,17:00:39,16,09,1, 12.0,1,1, 14.345, 10551.225, 411.645, 52876.845 25/05/10,17:00:39,17,09,1, 12.0,1,1, 14.345, 10551.213, 411.628, 52876.896 25/05/10,17:00:39,18,09,1, 12.0,1,1, 14.345, 10551.228, 411.610, 52876.798 25/05/10,17:00:39,19,09,1, 12.0,1,1, 14.345, 10551.223, 411.631, 52876.800 25/05/10,17:00:40,00,10,1, 11.9,1,1, 14.349, 10551.218, 411.631, 52876.800 25/05/10,17:00:40,01,10,1, 11.9,1,1, 14.349, 10551.212, 411.618, 52876.840 25/05/10,17:00:40,02,10,1, 11.9,1,1, 14.349, 10551.217, 411.595, 52876.874 25/05/10,17:00:40,03,10,1, 11.9,1,1, 14.349, 10551.212, 411.571, 52876.866 25/05/10,17:00:40,04,10,1, 11.9,1,1, 14.349, 10551.209, 411.584, 52876.808 25/05/10,17:00:40,05,10,1, 11.9,1,1, 14.349, 10551.194, 411.561, 52876.846 25/05/10,17:00:40,06,10,1, 11.9,1,1, 14.349, 10551.202, 411.558, 52876.776 25/05/10,17:00:40,07,10,1, 11.9,1,1, 14.349, 10551.203, 411.586, 52876.861 25/05/10,17:00:40,08,10,1, 11.9,1,1, 14.349, 10551.172, 411.576, 52876.858 25/05/10,17:00:40,09,10,1, 11.9,1,1, 14.349, 10551.156, 411.584, 52876.808 25/05/10,17:00:40,10,10,1, 11.9,1,1, 14.349, 10551.184, 411.612, 52876.805 25/05/10,17:00:40,11,10,1, 11.9,1,1, 14.349, 10551.175, 411.593, 52876.829 25/05/10,17:00:40,12,10,1, 11.9,1,1, 14.349, 10551.191, 411.598, 52876.813 25/05/10,17:00:40,13,10,1, 11.9,1,1, 14.349, 10551.174, 411.609, 52876.826 25/05/10,17:00:40,14,10,1, 11.9,1,1, 14.349, 10551.196, 411.626, 52876.853 25/05/10,17:00:40,15,10,1, 11.9,1,1, 14.349, 10551.193, 411.604, 52876.845 25/05/10,17:00:40,16,10,1, 11.9,1,1, 14.349, 10551.152, 411.574, 52876.904 25/05/10,17:00:40,17,10,1, 11.9,1,1, 14.349, 10551.195, 411.578, 52876.851 25/05/10,17:00:40,18,10,1, 11.9,1,1, 14.349, 10551.179, 411.588, 52876.774 25/05/10,17:00:40,19,10,1, 11.9,1,1, 14.349, 10551.172, 411.563, 52876.825 25/05/10,17:00:41,00,09,1, 11.9,1,1, 14.344, 10551.168, 411.563, 52876.825 25/05/10,17:00:41,01,09,1, 11.9,1,1, 14.344, 10551.169, 411.578, 52876.878 25/05/10,17:00:41,02,09,1, 11.9,1,1, 14.344, 10551.169, 411.560, 52876.859 25/05/10,17:00:41,03,09,1, 11.9,1,1, 14.344, 10551.179, 411.558, 52876.837 25/05/10,17:00:41,04,09,1, 11.9,1,1, 14.344, 10551.141, 411.569, 52876.874 25/05/10,17:00:41,05,09,1, 11.9,1,1, 14.344, 10551.163, 411.551, 52876.775 25/05/10,17:00:41,06,09,1, 11.9,1,1, 14.344, 10551.180, 411.556, 52876.839 25/05/10,17:00:41,07,09,1, 11.9,1,1, 14.344, 10551.153, 411.546, 52876.834 25/05/10,17:00:41,08,09,1, 11.9,1,1, 14.344, 10551.154, 411.559, 52876.836 25/05/10,17:00:41,09,09,1, 11.9,1,1, 14.344, 10551.156, 411.551, 52876.848 25/05/10,17:00:41,10,09,1, 11.9,1,1, 14.344, 10551.141, 411.584, 52876.848 25/05/10,17:00:41,11,09,1, 11.9,1,1, 14.344, 10551.161, 411.555, 52876.869 25/05/10,17:00:41,12,09,1, 11.9,1,1, 14.344, 10551.146, 411.571, 52876.937 25/05/10,17:00:41,13,09,1, 11.9,1,1, 14.344, 10551.136, 411.562, 52876.871 25/05/10,17:00:41,14,09,1, 11.9,1,1, 14.344, 10551.149, 411.545, 52876.832 25/05/10,17:00:41,15,09,1, 11.9,1,1, 14.344, 10551.144, 411.569, 52876.908 25/05/10,17:00:41,16,09,1, 11.9,1,1, 14.344, 10551.157, 411.539, 52876.888 25/05/10,17:00:41,17,09,1, 11.9,1,1, 14.344, 10551.130, 411.570, 52876.868 25/05/10,17:00:41,18,09,1, 11.9,1,1, 14.344, 10551.177, 411.537, 52876.890 25/05/10,17:00:41,19,09,1, 11.9,1,1, 14.344, 10551.147, 411.542, 52876.869 25/05/10,17:00:42,00,10,1, 11.9,1,1, 14.352, 10551.143, 411.542, 52876.869 25/05/10,17:00:42,01,10,1, 11.9,1,1, 14.352, 10551.154, 411.507, 52876.798 25/05/10,17:00:42,02,10,1, 11.9,1,1, 14.352, 10551.147, 411.520, 52876.809 25/05/10,17:00:42,03,10,1, 11.9,1,1, 14.352, 10551.159, 411.505, 52876.876 25/05/10,17:00:42,04,10,1, 11.9,1,1, 14.352, 10551.124, 411.529, 52876.804 25/05/10,17:00:42,05,10,1, 11.9,1,1, 14.352, 10551.139, 411.513, 52876.795 25/05/10,17:00:42,06,10,1, 11.9,1,1, 14.352, 10551.111, 411.511, 52876.843 25/05/10,17:00:42,07,10,1, 11.9,1,1, 14.352, 10551.095, 411.521, 52876.878 25/05/10,17:00:42,08,10,1, 11.9,1,1, 14.352, 10551.084, 411.535, 52876.852 25/05/10,17:00:42,09,10,1, 11.9,1,1, 14.352, 10551.100, 411.507, 52876.713 25/05/10,17:00:42,10,10,1, 11.9,1,1, 14.352, 10551.088, 411.529, 52876.916 25/05/10,17:00:42,11,10,1, 11.9,1,1, 14.352, 10551.101, 411.538, 52876.870 25/05/10,17:00:42,12,10,1, 11.9,1,1, 14.352, 10551.118, 411.532, 52876.857 25/05/10,17:00:42,13,10,1, 11.9,1,1, 14.352, 10551.124, 411.525, 52876.910 25/05/10,17:00:42,14,10,1, 11.9,1,1, 14.352, 10551.103, 411.546, 52876.830 25/05/10,17:00:42,15,10,1, 11.9,1,1, 14.352, 10551.109, 411.512, 52876.807 25/05/10,17:00:42,16,10,1, 11.9,1,1, 14.352, 10551.096, 411.502, 52876.774 25/05/10,17:00:42,17,10,1, 11.9,1,1, 14.352, 10551.102, 411.508, 52876.903 25/05/10,17:00:42,18,10,1, 11.9,1,1, 14.352, 10551.080, 411.478, 52876.822 25/05/10,17:00:42,19,10,1, 11.9,1,1, 14.352, 10551.118, 411.487, 52876.899 25/05/10,17:00:43,00,09,1, 11.9,1,1, 14.344, 10551.118, 411.487, 52876.899 25/05/10,17:00:43,01,09,1, 11.9,1,1, 14.344, 10551.105, 411.479, 52876.765 25/05/10,17:00:43,02,09,1, 11.9,1,1, 14.344, 10551.094, 411.474, 52876.888 25/05/10,17:00:43,03,09,1, 11.9,1,1, 14.344, 10551.074, 411.467, 52876.830 25/05/10,17:00:43,04,09,1, 11.9,1,1, 14.344, 10551.065, 411.482, 52876.873 25/05/10,17:00:43,05,09,1, 11.9,1,1, 14.344, 10551.071, 411.485, 52876.791 25/05/10,17:00:43,06,09,1, 11.9,1,1, 14.344, 10551.056, 411.505, 52876.812 25/05/10,17:00:43,07,09,1, 11.9,1,1, 14.344, 10551.042, 411.481, 52876.784 25/05/10,17:00:43,08,09,1, 11.9,1,1, 14.344, 10551.088, 411.463, 52876.798 25/05/10,17:00:43,09,09,1, 11.9,1,1, 14.344, 10551.068, 411.462, 52876.853 25/05/10,17:00:43,10,09,1, 11.9,1,1, 14.344, 10551.098, 411.465, 52876.825 25/05/10,17:00:43,11,09,1, 11.9,1,1, 14.344, 10551.095, 411.489, 52876.780 25/05/10,17:00:43,12,09,1, 11.9,1,1, 14.344, 10551.087, 411.469, 52876.841 25/05/10,17:00:43,13,09,1, 11.9,1,1, 14.344, 10551.057, 411.468, 52876.808 25/05/10,17:00:43,14,09,1, 11.9,1,1, 14.344, 10551.080, 411.461, 52876.802 25/05/10,17:00:43,15,09,1, 11.9,1,1, 14.344, 10551.051, 411.471, 52876.830 25/05/10,17:00:43,16,09,1, 11.9,1,1, 14.344, 10551.088, 411.451, 52876.818 25/05/10,17:00:43,17,09,1, 11.9,1,1, 14.344, 10551.056, 411.452, 52876.794 25/05/10,17:00:43,18,09,1, 11.9,1,1, 14.344, 10551.063, 411.427, 52876.829 25/05/10,17:00:43,19,09,1, 11.9,1,1, 14.344, 10551.054, 411.435, 52876.783 25/05/10,17:00:44,00,09,1, 11.9,1,1, 14.345, 10551.051, 411.435, 52876.783 25/05/10,17:00:44,01,09,1, 11.9,1,1, 14.345, 10551.051, 411.439, 52876.800 25/05/10,17:00:44,02,09,1, 11.9,1,1, 14.345, 10551.064, 411.447, 52876.808 25/05/10,17:00:44,03,09,1, 11.9,1,1, 14.345, 10551.060, 411.447, 52876.761 25/05/10,17:00:44,04,09,1, 11.9,1,1, 14.345, 10551.047, 411.472, 52876.854 25/05/10,17:00:44,05,09,1, 11.9,1,1, 14.345, 10551.055, 411.450, 52876.791 25/05/10,17:00:44,06,09,1, 11.9,1,1, 14.345, 10551.047, 411.461, 52876.816 25/05/10,17:00:44,07,09,1, 11.9,1,1, 14.345, 10551.036, 411.467, 52876.771 25/05/10,17:00:44,08,09,1, 11.9,1,1, 14.345, 10551.057, 411.438, 52876.847 25/05/10,17:00:44,09,09,1, 11.9,1,1, 14.345, 10551.069, 411.451, 52876.823 25/05/10,17:00:44,10,09,1, 11.9,1,1, 14.345, 10551.051, 411.426, 52876.807 25/05/10,17:00:44,11,09,1, 11.9,1,1, 14.345, 10551.058, 411.449, 52876.764 25/05/10,17:00:44,12,09,1, 11.9,1,1, 14.345, 10551.039, 411.437, 52876.789 25/05/10,17:00:44,13,09,1, 11.9,1,1, 14.345, 10551.050, 411.425, 52876.813 25/05/10,17:00:44,14,09,1, 11.9,1,1, 14.345, 10551.067, 411.417, 52876.793 25/05/10,17:00:44,15,09,1, 11.9,1,1, 14.345, 10551.027, 411.433, 52876.844 25/05/10,17:00:44,16,09,1, 11.9,1,1, 14.345, 10551.039, 411.415, 52876.796 25/05/10,17:00:44,17,09,1, 11.9,1,1, 14.345, 10551.018, 411.426, 52876.830 25/05/10,17:00:44,18,09,1, 11.9,1,1, 14.345, 10551.052, 411.406, 52876.815 25/05/10,17:00:44,19,09,1, 11.9,1,1, 14.345, 10551.011, 411.432, 52876.788 25/05/10,17:00:45,00,09,1, 12.0,1,1, 14.348, 10551.009, 411.432, 52876.788 25/05/10,17:00:45,01,09,1, 12.0,1,1, 14.348, 10551.009, 411.415, 52876.825 25/05/10,17:00:45,02,09,1, 12.0,1,1, 14.348, 10551.030, 411.432, 52876.828 25/05/10,17:00:45,03,09,1, 12.0,1,1, 14.348, 10551.029, 411.430, 52876.815 25/05/10,17:00:45,04,09,1, 12.0,1,1, 14.348, 10551.027, 411.408, 52876.768 25/05/10,17:00:45,05,09,1, 12.0,1,1, 14.348, 10551.026, 411.418, 52876.778 25/05/10,17:00:45,06,09,1, 12.0,1,1, 14.348, 10551.026, 411.419, 52876.829 25/05/10,17:00:45,07,09,1, 12.0,1,1, 14.348, 10551.021, 411.414, 52876.797 25/05/10,17:00:45,08,09,1, 12.0,1,1, 14.348, 10551.015, 411.413, 52876.793 25/05/10,17:00:45,09,09,1, 12.0,1,1, 14.348, 10551.032, 411.412, 52876.795 25/05/10,17:00:45,10,09,1, 12.0,1,1, 14.348, 10551.042, 411.404, 52876.789 25/05/10,17:00:45,11,09,1, 12.0,1,1, 14.348, 10551.060, 411.410, 52876.814 25/05/10,17:00:45,12,09,1, 12.0,1,1, 14.348, 10551.026, 411.393, 52876.809 25/05/10,17:00:45,13,09,1, 12.0,1,1, 14.348, 10551.027, 411.382, 52876.787 25/05/10,17:00:45,14,09,1, 12.0,1,1, 14.348, 10551.004, 411.352, 52876.846 25/05/10,17:00:45,15,09,1, 12.0,1,1, 14.348, 10551.006, 411.363, 52876.816 25/05/10,17:00:45,16,09,1, 12.0,1,1, 14.348, 10551.013, 411.365, 52876.774 25/05/10,17:00:45,17,09,1, 12.0,1,1, 14.348, 10551.023, 411.370, 52876.794 25/05/10,17:00:45,18,09,1, 12.0,1,1, 14.348, 10550.988, 411.373, 52876.763 25/05/10,17:00:45,19,09,1, 12.0,1,1, 14.348, 10551.014, 411.348, 52876.726 25/05/10,17:00:46,00,09,1, 11.7,1,1, 14.344, 10551.009, 411.348, 52876.726 25/05/10,17:00:46,01,09,1, 11.7,1,1, 14.344, 10551.005, 411.381, 52876.812 25/05/10,17:00:46,02,09,1, 11.7,1,1, 14.344, 10551.002, 411.373, 52876.871 25/05/10,17:00:46,03,09,1, 11.7,1,1, 14.344, 10551.002, 411.403, 52876.811 25/05/10,17:00:46,04,09,1, 11.7,1,1, 14.344, 10550.984, 411.404, 52876.838 25/05/10,17:00:46,05,09,1, 11.7,1,1, 14.344, 10550.986, 411.385, 52876.823 25/05/10,17:00:46,06,09,1, 11.7,1,1, 14.344, 10551.006, 411.379, 52876.871 25/05/10,17:00:46,07,09,1, 11.7,1,1, 14.344, 10551.014, 411.391, 52876.818 25/05/10,17:00:46,08,09,1, 11.7,1,1, 14.344, 10550.993, 411.387, 52876.790 25/05/10,17:00:46,09,09,1, 11.7,1,1, 14.344, 10550.983, 411.387, 52876.801 25/05/10,17:00:46,10,09,1, 11.7,1,1, 14.344, 10550.988, 411.362, 52876.790 25/05/10,17:00:46,11,09,1, 11.7,1,1, 14.344, 10550.986, 411.361, 52876.842 25/05/10,17:00:46,12,09,1, 11.7,1,1, 14.344, 10550.987, 411.357, 52876.837 25/05/10,17:00:46,13,09,1, 11.7,1,1, 14.344, 10551.012, 411.358, 52876.862 25/05/10,17:00:46,14,09,1, 11.7,1,1, 14.344, 10550.975, 411.343, 52876.824 25/05/10,17:00:46,15,09,1, 11.7,1,1, 14.344, 10550.971, 411.349, 52876.855 25/05/10,17:00:46,16,09,1, 11.7,1,1, 14.344, 10550.944, 411.358, 52876.842 25/05/10,17:00:46,17,09,1, 11.7,1,1, 14.344, 10550.970, 411.331, 52876.762 25/05/10,17:00:46,18,09,1, 11.7,1,1, 14.344, 10550.947, 411.326, 52876.799 25/05/10,17:00:46,19,09,1, 11.7,1,1, 14.344, 10550.971, 411.345, 52876.795 25/05/10,17:00:47,00,09,1, 11.9,1,1, 14.345, 10550.967, 411.345, 52876.795 25/05/10,17:00:47,01,09,1, 11.9,1,1, 14.345, 10550.950, 411.358, 52876.795 25/05/10,17:00:47,02,09,1, 11.9,1,1, 14.345, 10550.960, 411.356, 52876.838 25/05/10,17:00:47,03,09,1, 11.9,1,1, 14.345, 10550.954, 411.339, 52876.773 25/05/10,17:00:47,04,09,1, 11.9,1,1, 14.345, 10550.947, 411.363, 52876.792 25/05/10,17:00:47,05,09,1, 11.9,1,1, 14.345, 10550.973, 411.356, 52876.792 25/05/10,17:00:47,06,09,1, 11.9,1,1, 14.345, 10550.979, 411.357, 52876.819 25/05/10,17:00:47,07,09,1, 11.9,1,1, 14.345, 10550.965, 411.351, 52876.853 25/05/10,17:00:47,08,09,1, 11.9,1,1, 14.345, 10550.951, 411.356, 52876.794 25/05/10,17:00:47,09,09,1, 11.9,1,1, 14.345, 10550.961, 411.328, 52876.772 25/05/10,17:00:47,10,09,1, 11.9,1,1, 14.345, 10550.956, 411.332, 52876.813 25/05/10,17:00:47,11,09,1, 11.9,1,1, 14.345, 10550.973, 411.313, 52876.794 25/05/10,17:00:47,12,09,1, 11.9,1,1, 14.345, 10550.956, 411.309, 52876.826 25/05/10,17:00:47,13,09,1, 11.9,1,1, 14.345, 10550.948, 411.322, 52876.790 25/05/10,17:00:47,14,09,1, 11.9,1,1, 14.345, 10550.939, 411.293, 52876.766 25/05/10,17:00:47,15,09,1, 11.9,1,1, 14.345, 10550.973, 411.284, 52876.732 25/05/10,17:00:47,16,09,1, 11.9,1,1, 14.345, 10550.943, 411.285, 52876.735 25/05/10,17:00:47,17,09,1, 11.9,1,1, 14.345, 10550.963, 411.303, 52876.807 25/05/10,17:00:47,18,09,1, 11.9,1,1, 14.345, 10550.941, 411.301, 52876.763 25/05/10,17:00:47,19,09,1, 11.9,1,1, 14.345, 10550.925, 411.324, 52876.817 25/05/10,17:00:48,00,09,1, 12.0,1,1, 14.345, 10550.917, 411.324, 52876.817 25/05/10,17:00:48,01,09,1, 12.0,1,1, 14.345, 10550.924, 411.342, 52876.783 25/05/10,17:00:48,02,09,1, 12.0,1,1, 14.345, 10550.945, 411.311, 52876.750 25/05/10,17:00:48,03,09,1, 12.0,1,1, 14.345, 10550.904, 411.333, 52876.877 25/05/10,17:00:48,04,09,1, 12.0,1,1, 14.345, 10550.906, 411.313, 52876.767 25/05/10,17:00:48,05,09,1, 12.0,1,1, 14.345, 10550.918, 411.304, 52876.845 25/05/10,17:00:48,06,09,1, 12.0,1,1, 14.345, 10550.905, 411.298, 52876.780 25/05/10,17:00:48,07,09,1, 12.0,1,1, 14.345, 10550.929, 411.314, 52876.859 25/05/10,17:00:48,08,09,1, 12.0,1,1, 14.345, 10550.943, 411.318, 52876.824 25/05/10,17:00:48,09,09,1, 12.0,1,1, 14.345, 10550.932, 411.311, 52876.827 25/05/10,17:00:48,10,09,1, 12.0,1,1, 14.345, 10550.928, 411.320, 52876.794 25/05/10,17:00:48,11,09,1, 12.0,1,1, 14.345, 10550.911, 411.291, 52876.737 25/05/10,17:00:48,12,09,1, 12.0,1,1, 14.345, 10550.947, 411.290, 52876.795 25/05/10,17:00:48,13,09,1, 12.0,1,1, 14.345, 10550.907, 411.277, 52876.839 25/05/10,17:00:48,14,09,1, 12.0,1,1, 14.345, 10550.915, 411.263, 52876.754 25/05/10,17:00:48,15,09,1, 12.0,1,1, 14.345, 10550.924, 411.278, 52876.767 25/05/10,17:00:48,16,09,1, 12.0,1,1, 14.345, 10550.928, 411.263, 52876.842 25/05/10,17:00:48,17,09,1, 12.0,1,1, 14.345, 10550.905, 411.274, 52876.831 25/05/10,17:00:48,18,09,1, 12.0,1,1, 14.345, 10550.893, 411.263, 52876.853 25/05/10,17:00:48,19,09,1, 12.0,1,1, 14.345, 10550.896, 411.277, 52876.747 25/05/10,17:00:49,00,09,1, 11.9,1,1, 14.345, 10550.892, 411.277, 52876.747 25/05/10,17:00:49,01,09,1, 11.9,1,1, 14.345, 10550.902, 411.279, 52876.758 25/05/10,17:00:49,02,09,1, 11.9,1,1, 14.345, 10550.898, 411.288, 52876.767 25/05/10,17:00:49,03,09,1, 11.9,1,1, 14.345, 10550.865, 411.293, 52876.810 25/05/10,17:00:49,04,09,1, 11.9,1,1, 14.345, 10550.868, 411.273, 52876.762 25/05/10,17:00:49,05,09,1, 11.9,1,1, 14.345, 10550.932, 411.275, 52876.774 25/05/10,17:00:49,06,09,1, 11.9,1,1, 14.345, 10550.916, 411.267, 52876.746 25/05/10,17:00:49,07,09,1, 11.9,1,1, 14.345, 10550.877, 411.266, 52876.806 25/05/10,17:00:49,08,09,1, 11.9,1,1, 14.345, 10550.885, 411.236, 52876.797 25/05/10,17:00:49,09,09,1, 11.9,1,1, 14.345, 10550.908, 411.236, 52876.769 25/05/10,17:00:49,10,09,1, 11.9,1,1, 14.345, 10550.885, 411.238, 52876.789 25/05/10,17:00:49,11,09,1, 11.9,1,1, 14.345, 10550.881, 411.231, 52876.835 25/05/10,17:00:49,12,09,1, 11.9,1,1, 14.345, 10550.892, 411.230, 52876.771 25/05/10,17:00:49,13,09,1, 11.9,1,1, 14.345, 10550.870, 411.206, 52876.726 25/05/10,17:00:49,14,09,1, 11.9,1,1, 14.345, 10550.884, 411.243, 52876.787 25/05/10,17:00:49,15,09,1, 11.9,1,1, 14.345, 10550.878, 411.241, 52876.741 25/05/10,17:00:49,16,09,1, 11.9,1,1, 14.345, 10550.892, 411.248, 52876.782 25/05/10,17:00:49,17,09,1, 11.9,1,1, 14.345, 10550.882, 411.247, 52876.857 25/05/10,17:00:49,18,09,1, 11.9,1,1, 14.345, 10550.892, 411.263, 52876.761 25/05/10,17:00:49,19,09,1, 11.9,1,1, 14.345, 10550.891, 411.248, 52876.751 25/05/10,17:00:50,00,09,1, 11.9,1,1, 14.344, 10550.884, 411.248, 52876.751 25/05/10,17:00:50,01,09,1, 11.9,1,1, 14.344, 10550.930, 411.236, 52876.797 25/05/10,17:00:50,02,09,1, 11.9,1,1, 14.344, 10550.879, 411.251, 52876.791 25/05/10,17:00:50,03,09,1, 11.9,1,1, 14.344, 10550.889, 411.223, 52876.834 25/05/10,17:00:50,04,09,1, 11.9,1,1, 14.344, 10550.861, 411.229, 52876.834 25/05/10,17:00:50,05,09,1, 11.9,1,1, 14.344, 10550.874, 411.207, 52876.815 25/05/10,17:00:50,06,09,1, 11.9,1,1, 14.344, 10550.889, 411.213, 52876.851 25/05/10,17:00:50,07,09,1, 11.9,1,1, 14.344, 10550.890, 411.212, 52876.836 25/05/10,17:00:50,08,09,1, 11.9,1,1, 14.344, 10550.878, 411.198, 52876.748 25/05/10,17:00:50,09,09,1, 11.9,1,1, 14.344, 10550.894, 411.201, 52876.751 25/05/10,17:00:50,10,09,1, 11.9,1,1, 14.344, 10550.877, 411.208, 52876.819 25/05/10,17:00:50,11,09,1, 11.9,1,1, 14.344, 10550.861, 411.244, 52876.802 25/05/10,17:00:50,12,09,1, 11.9,1,1, 14.344, 10550.850, 411.205, 52876.831 25/05/10,17:00:50,13,09,1, 11.9,1,1, 14.344, 10550.872, 411.217, 52876.783 25/05/10,17:00:50,14,09,1, 11.9,1,1, 14.344, 10550.872, 411.222, 52876.842 25/05/10,17:00:50,15,09,1, 11.9,1,1, 14.344, 10550.849, 411.238, 52876.780 25/05/10,17:00:50,16,09,1, 11.9,1,1, 14.344, 10550.867, 411.236, 52876.796 25/05/10,17:00:50,17,09,1, 11.9,1,1, 14.344, 10550.863, 411.213, 52876.860 25/05/10,17:00:50,18,09,1, 11.9,1,1, 14.344, 10550.886, 411.221, 52876.828 25/05/10,17:00:50,19,09,1, 11.9,1,1, 14.344, 10550.864, 411.206, 52876.808 25/05/10,17:00:51,00,09,1, 11.9,1,1, 14.343, 10550.859, 411.206, 52876.808 25/05/10,17:00:51,01,09,1, 11.9,1,1, 14.343, 10550.846, 411.185, 52876.852 25/05/10,17:00:51,02,09,1, 11.9,1,1, 14.343, 10550.870, 411.171, 52876.828 25/05/10,17:00:51,03,09,1, 11.9,1,1, 14.343, 10550.848, 411.169, 52876.822 25/05/10,17:00:51,04,09,1, 11.9,1,1, 14.343, 10550.858, 411.158, 52876.779 25/05/10,17:00:51,05,09,1, 11.9,1,1, 14.343, 10550.860, 411.131, 52876.684 25/05/10,17:00:51,06,09,1, 11.9,1,1, 14.343, 10550.844, 411.151, 52876.825 25/05/10,17:00:51,07,09,1, 11.9,1,1, 14.343, 10550.865, 411.162, 52876.753 25/05/10,17:00:51,08,09,1, 11.9,1,1, 14.343, 10550.854, 411.191, 52876.804 25/05/10,17:00:51,09,09,1, 11.9,1,1, 14.343, 10550.851, 411.161, 52876.764 25/05/10,17:00:51,10,09,1, 11.9,1,1, 14.343, 10550.868, 411.173, 52876.812 25/05/10,17:00:51,11,09,1, 11.9,1,1, 14.343, 10550.861, 411.168, 52876.833 25/05/10,17:00:51,12,09,1, 11.9,1,1, 14.343, 10550.855, 411.182, 52876.797 25/05/10,17:00:51,13,09,1, 11.9,1,1, 14.343, 10550.880, 411.180, 52876.785 25/05/10,17:00:51,14,09,1, 11.9,1,1, 14.343, 10550.864, 411.198, 52876.832 25/05/10,17:00:51,15,09,1, 11.9,1,1, 14.343, 10550.856, 411.189, 52876.821 25/05/10,17:00:51,16,09,1, 11.9,1,1, 14.343, 10550.849, 411.185, 52876.857 25/05/10,17:00:51,17,09,1, 11.9,1,1, 14.343, 10550.852, 411.166, 52876.812 25/05/10,17:00:51,18,09,1, 11.9,1,1, 14.343, 10550.839, 411.167, 52876.844 25/05/10,17:00:51,19,09,1, 11.9,1,1, 14.343, 10550.876, 411.157, 52876.795 25/05/10,17:00:52,00,09,1, 11.9,1,1, 14.342, 10550.876, 411.157, 52876.795 25/05/10,17:00:52,01,09,1, 11.9,1,1, 14.342, 10550.823, 411.175, 52876.849 25/05/10,17:00:52,02,09,1, 11.9,1,1, 14.342, 10550.807, 411.167, 52876.786 25/05/10,17:00:52,03,09,1, 11.9,1,1, 14.342, 10550.829, 411.140, 52876.824 25/05/10,17:00:52,04,09,1, 11.9,1,1, 14.342, 10550.821, 411.152, 52876.718 25/05/10,17:00:52,05,09,1, 11.9,1,1, 14.342, 10550.826, 411.149, 52876.783 25/05/10,17:00:52,06,09,1, 11.9,1,1, 14.342, 10550.801, 411.153, 52876.762 25/05/10,17:00:52,07,09,1, 11.9,1,1, 14.342, 10550.831, 411.191, 52876.800 25/05/10,17:00:52,08,09,1, 11.9,1,1, 14.342, 10550.814, 411.181, 52876.816 25/05/10,17:00:52,09,09,1, 11.9,1,1, 14.342, 10550.818, 411.187, 52876.752 25/05/10,17:00:52,10,09,1, 11.9,1,1, 14.342, 10550.831, 411.157, 52876.834 25/05/10,17:00:52,11,09,1, 11.9,1,1, 14.342, 10550.824, 411.192, 52876.799 25/05/10,17:00:52,12,09,1, 11.9,1,1, 14.342, 10550.818, 411.161, 52876.814 25/05/10,17:00:52,13,09,1, 11.9,1,1, 14.342, 10550.862, 411.138, 52876.800 25/05/10,17:00:52,14,09,1, 11.9,1,1, 14.342, 10550.823, 411.145, 52876.800 25/05/10,17:00:52,15,09,1, 11.9,1,1, 14.342, 10550.829, 411.137, 52876.808 25/05/10,17:00:52,16,09,1, 11.9,1,1, 14.342, 10550.818, 411.145, 52876.844 25/05/10,17:00:52,17,09,1, 11.9,1,1, 14.342, 10550.845, 411.121, 52876.824 25/05/10,17:00:52,18,09,1, 11.9,1,1, 14.342, 10550.825, 411.131, 52876.829 25/05/10,17:00:52,19,09,1, 11.9,1,1, 14.342, 10550.810, 411.120, 52876.787 25/05/10,17:00:53,00,09,1, 12.0,1,1, 14.341, 10550.809, 411.120, 52876.787 25/05/10,17:00:53,01,09,1, 12.0,1,1, 14.341, 10550.831, 411.092, 52876.753 25/05/10,17:00:53,02,09,1, 12.0,1,1, 14.341, 10550.815, 411.126, 52876.729 25/05/10,17:00:53,03,09,1, 12.0,1,1, 14.341, 10550.815, 411.103, 52876.779 25/05/10,17:00:53,04,09,1, 12.0,1,1, 14.341, 10550.825, 411.129, 52876.806 25/05/10,17:00:53,05,09,1, 12.0,1,1, 14.341, 10550.818, 411.122, 52876.770 25/05/10,17:00:53,06,09,1, 12.0,1,1, 14.341, 10550.804, 411.127, 52876.755 25/05/10,17:00:53,07,09,1, 12.0,1,1, 14.341, 10550.804, 411.146, 52876.812 25/05/10,17:00:53,08,09,1, 12.0,1,1, 14.341, 10550.795, 411.136, 52876.798 25/05/10,17:00:53,09,09,1, 12.0,1,1, 14.341, 10550.816, 411.149, 52876.795 25/05/10,17:00:53,10,09,1, 12.0,1,1, 14.341, 10550.796, 411.127, 52876.805 25/05/10,17:00:53,11,09,1, 12.0,1,1, 14.341, 10550.847, 411.120, 52876.741 25/05/10,17:00:53,12,09,1, 12.0,1,1, 14.341, 10550.812, 411.134, 52876.824 25/05/10,17:00:53,13,09,1, 12.0,1,1, 14.341, 10550.819, 411.110, 52876.799 25/05/10,17:00:53,14,09,1, 12.0,1,1, 14.341, 10550.813, 411.097, 52876.810 25/05/10,17:00:53,15,09,1, 12.0,1,1, 14.341, 10550.828, 411.086, 52876.796 25/05/10,17:00:53,16,09,1, 12.0,1,1, 14.341, 10550.821, 411.091, 52876.828 25/05/10,17:00:53,17,09,1, 12.0,1,1, 14.341, 10550.773, 411.081, 52876.811 25/05/10,17:00:53,18,09,1, 12.0,1,1, 14.341, 10550.799, 411.067, 52876.808 25/05/10,17:00:53,19,09,1, 12.0,1,1, 14.341, 10550.768, 411.077, 52876.772 25/05/10,17:00:54,00,09,1, 11.9,1,1, 14.344, 10550.767, 411.077, 52876.772 25/05/10,17:00:54,01,09,1, 11.9,1,1, 14.344, 10550.800, 411.095, 52876.819 25/05/10,17:00:54,02,09,1, 11.9,1,1, 14.344, 10550.803, 411.097, 52876.800 25/05/10,17:00:54,03,09,1, 11.9,1,1, 14.344, 10550.777, 411.099, 52876.852 25/05/10,17:00:54,04,09,1, 11.9,1,1, 14.344, 10550.803, 411.064, 52876.784 25/05/10,17:00:54,05,09,1, 11.9,1,1, 14.344, 10550.795, 411.072, 52876.746 25/05/10,17:00:54,06,09,1, 11.9,1,1, 14.344, 10550.827, 411.090, 52876.768 25/05/10,17:00:54,07,09,1, 11.9,1,1, 14.344, 10550.813, 411.060, 52876.826 25/05/10,17:00:54,08,09,1, 11.9,1,1, 14.344, 10550.794, 411.094, 52876.826 25/05/10,17:00:54,09,09,1, 11.9,1,1, 14.344, 10550.808, 411.068, 52876.746 25/05/10,17:00:54,10,09,1, 11.9,1,1, 14.344, 10550.797, 411.066, 52876.776 25/05/10,17:00:54,11,09,1, 11.9,1,1, 14.344, 10550.784, 411.070, 52876.798 25/05/10,17:00:54,12,09,1, 11.9,1,1, 14.344, 10550.822, 411.033, 52876.734 25/05/10,17:00:54,13,09,1, 11.9,1,1, 14.344, 10550.790, 411.063, 52876.753 25/05/10,17:00:54,14,09,1, 11.9,1,1, 14.344, 10550.778, 411.052, 52876.841 25/05/10,17:00:54,15,09,1, 11.9,1,1, 14.344, 10550.783, 411.056, 52876.780 25/05/10,17:00:54,16,09,1, 11.9,1,1, 14.344, 10550.798, 411.040, 52876.832 25/05/10,17:00:54,17,09,1, 11.9,1,1, 14.344, 10550.773, 411.079, 52876.835 25/05/10,17:00:54,18,09,1, 11.9,1,1, 14.344, 10550.799, 411.078, 52876.870 25/05/10,17:00:54,19,09,1, 11.9,1,1, 14.344, 10550.786, 411.087, 52876.831 25/05/10,17:00:55,00,09,1, 11.9,1,1, 14.343, 10550.784, 411.087, 52876.831 25/05/10,17:00:55,01,09,1, 11.9,1,1, 14.343, 10550.804, 411.093, 52876.842 25/05/10,17:00:55,02,09,1, 11.9,1,1, 14.343, 10550.796, 411.055, 52876.787 25/05/10,17:00:55,03,09,1, 11.9,1,1, 14.343, 10550.785, 411.069, 52876.827 25/05/10,17:00:55,04,09,1, 11.9,1,1, 14.343, 10550.774, 411.064, 52876.767 25/05/10,17:00:55,05,09,1, 11.9,1,1, 14.343, 10550.780, 411.058, 52876.781 25/05/10,17:00:55,06,09,1, 11.9,1,1, 14.343, 10550.789, 411.047, 52876.742 25/05/10,17:00:55,07,09,1, 11.9,1,1, 14.343, 10550.759, 411.046, 52876.794 25/05/10,17:00:55,08,09,1, 11.9,1,1, 14.343, 10550.763, 411.017, 52876.758 25/05/10,17:00:55,09,09,1, 11.9,1,1, 14.343, 10550.771, 411.017, 52876.743 25/05/10,17:00:55,10,09,1, 11.9,1,1, 14.343, 10550.763, 411.018, 52876.741 25/05/10,17:00:55,11,09,1, 11.9,1,1, 14.343, 10550.773, 411.035, 52876.785 25/05/10,17:00:55,12,09,1, 11.9,1,1, 14.343, 10550.793, 411.031, 52876.758 25/05/10,17:00:55,13,09,1, 11.9,1,1, 14.343, 10550.773, 411.050, 52876.797 25/05/10,17:00:55,14,09,1, 11.9,1,1, 14.343, 10550.771, 411.053, 52876.816 25/05/10,17:00:55,15,09,1, 11.9,1,1, 14.343, 10550.781, 411.037, 52876.849 25/05/10,17:00:55,16,09,1, 11.9,1,1, 14.343, 10550.786, 411.036, 52876.799 25/05/10,17:00:55,17,09,1, 11.9,1,1, 14.343, 10550.798, 411.041, 52876.810 25/05/10,17:00:55,18,09,1, 11.9,1,1, 14.343, 10550.809, 411.048, 52876.758 25/05/10,17:00:55,19,09,1, 11.9,1,1, 14.343, 10550.796, 411.032, 52876.875 25/05/10,17:00:56,00,10,1, 11.9,1,1, 14.346, 10550.792, 411.032, 52876.875 25/05/10,17:00:56,01,10,1, 11.9,1,1, 14.346, 10550.795, 410.996, 52876.775 25/05/10,17:00:56,02,10,1, 11.9,1,1, 14.346, 10550.766, 411.006, 52876.770 25/05/10,17:00:56,03,10,1, 11.9,1,1, 14.346, 10550.773, 411.012, 52876.720 25/05/10,17:00:56,04,10,1, 11.9,1,1, 14.346, 10550.787, 410.997, 52876.751 25/05/10,17:00:56,05,10,1, 11.9,1,1, 14.346, 10550.756, 411.009, 52876.753 25/05/10,17:00:56,06,10,1, 11.9,1,1, 14.346, 10550.760, 410.999, 52876.831 25/05/10,17:00:56,07,10,1, 11.9,1,1, 14.346, 10550.776, 410.988, 52876.763 25/05/10,17:00:56,08,10,1, 11.9,1,1, 14.346, 10550.759, 411.008, 52876.797 25/05/10,17:00:56,09,10,1, 11.9,1,1, 14.346, 10550.750, 411.002, 52876.817 25/05/10,17:00:56,10,10,1, 11.9,1,1, 14.346, 10550.752, 410.999, 52876.784 25/05/10,17:00:56,11,10,1, 11.9,1,1, 14.346, 10550.757, 411.017, 52876.804 25/05/10,17:00:56,12,10,1, 11.9,1,1, 14.346, 10550.752, 411.035, 52876.899 25/05/10,17:00:56,13,10,1, 11.9,1,1, 14.346, 10550.779, 411.009, 52876.751 25/05/10,17:00:56,14,10,1, 11.9,1,1, 14.346, 10550.768, 411.005, 52876.814 25/05/10,17:00:56,15,10,1, 11.9,1,1, 14.346, 10550.755, 410.997, 52876.857 25/05/10,17:00:56,16,10,1, 11.9,1,1, 14.346, 10550.761, 410.991, 52876.862 25/05/10,17:00:56,17,10,1, 11.9,1,1, 14.346, 10550.749, 410.977, 52876.826 25/05/10,17:00:56,18,10,1, 11.9,1,1, 14.346, 10550.768, 410.956, 52876.873 25/05/10,17:00:56,19,10,1, 11.9,1,1, 14.346, 10550.792, 410.974, 52876.778 25/05/10,17:00:57,00,10,1, 12.0,1,1, 14.340, 10550.784, 410.974, 52876.778 25/05/10,17:00:57,01,10,1, 12.0,1,1, 14.340, 10550.741, 410.974, 52876.764 25/05/10,17:00:57,02,10,1, 12.0,1,1, 14.340, 10550.754, 411.044, 52877.155 25/05/10,17:00:57,03,10,1, 12.0,1,1, 14.340, 10550.756, 411.032, 52877.182 25/05/10,17:00:57,04,10,1, 12.0,1,1, 14.340, 10550.762, 411.021, 52877.169 25/05/10,17:00:57,05,10,1, 12.0,1,1, 14.340, 10550.770, 411.029, 52877.082 25/05/10,17:00:57,06,10,1, 12.0,1,1, 14.340, 10550.750, 411.013, 52877.014 25/05/10,17:00:57,07,10,1, 12.0,1,1, 14.340, 10550.746, 411.010, 52877.089 25/05/10,17:00:57,08,10,1, 12.0,1,1, 14.340, 10550.754, 411.001, 52877.043 25/05/10,17:00:57,09,10,1, 12.0,1,1, 14.340, 10550.757, 410.994, 52877.028 25/05/10,17:00:57,10,10,1, 12.0,1,1, 14.340, 10550.742, 411.002, 52877.134 25/05/10,17:00:57,11,10,1, 12.0,1,1, 14.340, 10550.760, 411.014, 52877.124 25/05/10,17:00:57,12,10,1, 12.0,1,1, 14.340, 10550.755, 411.012, 52877.148 25/05/10,17:00:57,13,10,1, 12.0,1,1, 14.340, 10550.758, 410.982, 52877.121 25/05/10,17:00:57,14,10,1, 12.0,1,1, 14.340, 10550.750, 411.017, 52877.177 25/05/10,17:00:57,15,10,1, 12.0,1,1, 14.340, 10550.751, 411.002, 52877.079 25/05/10,17:00:57,16,10,1, 12.0,1,1, 14.340, 10550.749, 411.013, 52877.057 25/05/10,17:00:57,17,10,1, 12.0,1,1, 14.340, 10550.735, 411.006, 52877.096 25/05/10,17:00:57,18,10,1, 12.0,1,1, 14.340, 10550.747, 411.010, 52877.140 25/05/10,17:00:57,19,10,1, 12.0,1,1, 14.340, 10550.744, 411.033, 52877.110 25/05/10,17:00:58,00,10,1, 11.9,1,1, 14.344, 10550.742, 411.033, 52877.110 25/05/10,17:00:58,01,10,1, 11.9,1,1, 14.344, 10550.761, 411.013, 52877.080 25/05/10,17:00:58,02,10,1, 11.9,1,1, 14.344, 10550.760, 410.980, 52877.051 25/05/10,17:00:58,03,10,1, 11.9,1,1, 14.344, 10550.723, 411.001, 52877.140 25/05/10,17:00:58,04,10,1, 11.9,1,1, 14.344, 10550.729, 411.003, 52877.158 25/05/10,17:00:58,05,10,1, 11.9,1,1, 14.344, 10550.727, 410.971, 52877.062 25/05/10,17:00:58,06,10,1, 11.9,1,1, 14.344, 10550.744, 410.987, 52877.029 25/05/10,17:00:58,07,10,1, 11.9,1,1, 14.344, 10550.744, 410.971, 52877.046 25/05/10,17:00:58,08,10,1, 11.9,1,1, 14.344, 10550.721, 410.988, 52877.121 25/05/10,17:00:58,09,10,1, 11.9,1,1, 14.344, 10550.747, 410.981, 52877.074 25/05/10,17:00:58,10,10,1, 11.9,1,1, 14.344, 10550.727, 410.958, 52877.083 25/05/10,17:00:58,11,10,1, 11.9,1,1, 14.344, 10550.698, 410.988, 52877.103 25/05/10,17:00:58,12,10,1, 11.9,1,1, 14.344, 10550.734, 410.961, 52877.136 25/05/10,17:00:58,13,10,1, 11.9,1,1, 14.344, 10550.759, 410.961, 52877.109 25/05/10,17:00:58,14,10,1, 11.9,1,1, 14.344, 10550.731, 410.993, 52877.152 25/05/10,17:00:58,15,10,1, 11.9,1,1, 14.344, 10550.737, 410.963, 52877.120 25/05/10,17:00:58,16,10,1, 11.9,1,1, 14.344, 10550.739, 410.969, 52877.127 25/05/10,17:00:58,17,10,1, 11.9,1,1, 14.344, 10550.713, 410.980, 52877.146 25/05/10,17:00:58,18,10,1, 11.9,1,1, 14.344, 10550.746, 410.961, 52877.183 25/05/10,17:00:58,19,10,1, 11.9,1,1, 14.344, 10550.723, 410.948, 52877.137 25/05/10,17:00:59,00,10,1, 11.9,1,1, 14.344, 10550.717, 410.948, 52877.137 25/05/10,17:00:59,01,10,1, 11.9,1,1, 14.344, 10550.738, 410.965, 52877.135 25/05/10,17:00:59,02,10,1, 11.9,1,1, 14.344, 10550.714, 410.965, 52877.139 25/05/10,17:00:59,03,10,1, 11.9,1,1, 14.344, 10550.726, 410.952, 52877.111 25/05/10,17:00:59,04,10,1, 11.9,1,1, 14.344, 10550.723, 410.952, 52877.167 25/05/10,17:00:59,05,10,1, 11.9,1,1, 14.344, 10550.708, 410.942, 52877.135 25/05/10,17:00:59,06,10,1, 11.9,1,1, 14.344, 10550.725, 410.967, 52877.160 25/05/10,17:00:59,07,10,1, 11.9,1,1, 14.344, 10550.724, 410.922, 52877.064 25/05/10,17:00:59,08,10,1, 11.9,1,1, 14.344, 10550.705, 410.945, 52877.174 25/05/10,17:00:59,09,10,1, 11.9,1,1, 14.344, 10550.737, 410.925, 52877.144 25/05/10,17:00:59,10,10,1, 11.9,1,1, 14.344, 10550.719, 410.927, 52877.094 25/05/10,17:00:59,11,10,1, 11.9,1,1, 14.344, 10550.717, 410.942, 52877.109 25/05/10,17:00:59,12,10,1, 11.9,1,1, 14.344, 10550.705, 410.925, 52877.140 25/05/10,17:00:59,13,10,1, 11.9,1,1, 14.344, 10550.709, 410.929, 52877.070 25/05/10,17:00:59,14,10,1, 11.9,1,1, 14.344, 10550.724, 410.942, 52877.049 25/05/10,17:00:59,15,10,1, 11.9,1,1, 14.344, 10550.690, 410.953, 52877.155 25/05/10,17:00:59,16,10,1, 11.9,1,1, 14.344, 10550.702, 410.935, 52877.091 25/05/10,17:00:59,17,10,1, 11.9,1,1, 14.344, 10550.697, 410.938, 52877.065 25/05/10,17:00:59,18,10,1, 11.9,1,1, 14.344, 10550.690, 410.925, 52877.133 25/05/10,17:00:59,19,10,1, 11.9,1,1, 14.344, 10550.691, 410.916, 52877.067 25/05/10,17:01:00,00,10,1, 11.9,1,1, 14.344, 10550.684, 410.916, 52877.067 25/05/10,17:01:00,01,10,1, 11.9,1,1, 14.344, 10550.680, 410.906, 52877.088 25/05/10,17:01:00,02,10,1, 11.9,1,1, 14.344, 10550.656, 410.877, 52876.843 25/05/10,17:01:00,03,10,1, 11.9,1,1, 14.344, 10550.692, 410.892, 52876.805 25/05/10,17:01:00,04,10,1, 11.9,1,1, 14.344, 10550.685, 410.867, 52876.758 25/05/10,17:01:00,05,10,1, 11.9,1,1, 14.344, 10550.674, 410.846, 52876.744 25/05/10,17:01:00,06,10,1, 11.9,1,1, 14.344, 10550.663, 410.851, 52876.828 25/05/10,17:01:00,07,10,1, 11.9,1,1, 14.344, 10550.669, 410.852, 52876.781 25/05/10,17:01:00,08,10,1, 11.9,1,1, 14.344, 10550.683, 410.866, 52876.802 25/05/10,17:01:00,09,10,1, 11.9,1,1, 14.344, 10550.671, 410.845, 52876.823 25/05/10,17:01:00,10,10,1, 11.9,1,1, 14.344, 10550.657, 410.864, 52876.851 25/05/10,17:01:00,11,10,1, 11.9,1,1, 14.344, 10550.620, 410.883, 52876.825 25/05/10,17:01:00,12,10,1, 11.9,1,1, 14.344, 10550.666, 410.877, 52876.866 25/05/10,17:01:00,13,10,1, 11.9,1,1, 14.344, 10550.676, 410.873, 52876.823 25/05/10,17:01:00,14,10,1, 11.9,1,1, 14.344, 10550.642, 410.887, 52876.859 25/05/10,17:01:00,15,10,1, 11.9,1,1, 14.344, 10550.656, 410.865, 52876.880 25/05/10,17:01:00,16,10,1, 11.9,1,1, 14.344, 10550.654, 410.876, 52876.867 25/05/10,17:01:00,17,10,1, 11.9,1,1, 14.344, 10550.638, 410.850, 52876.853 25/05/10,17:01:00,18,10,1, 11.9,1,1, 14.344, 10550.656, 410.839, 52876.832 25/05/10,17:01:00,19,10,1, 11.9,1,1, 14.344, 10550.658, 410.832, 52876.833 25/05/10,17:01:01,00,10,1, 12.0,1,1, 14.342, 10550.650, 410.832, 52876.833 25/05/10,17:01:01,01,10,1, 12.0,1,1, 14.342, 10550.646, 410.816, 52876.778 25/05/10,17:01:01,02,10,1, 12.0,1,1, 14.342, 10550.668, 410.823, 52876.808 25/05/10,17:01:01,03,10,1, 12.0,1,1, 14.342, 10550.664, 410.841, 52876.852 25/05/10,17:01:01,04,10,1, 12.0,1,1, 14.342, 10550.663, 410.854, 52876.818 25/05/10,17:01:01,05,10,1, 12.0,1,1, 14.342, 10550.677, 410.854, 52876.919 25/05/10,17:01:01,06,10,1, 12.0,1,1, 14.342, 10550.659, 410.864, 52876.844 25/05/10,17:01:01,07,10,1, 12.0,1,1, 14.342, 10550.670, 410.845, 52876.824 25/05/10,17:01:01,08,10,1, 12.0,1,1, 14.342, 10550.637, 410.887, 52876.865 25/05/10,17:01:01,09,10,1, 12.0,1,1, 14.342, 10550.663, 410.852, 52876.836 25/05/10,17:01:01,10,10,1, 12.0,1,1, 14.342, 10550.646, 410.852, 52876.801 25/05/10,17:01:01,11,10,1, 12.0,1,1, 14.342, 10550.679, 410.854, 52876.879 25/05/10,17:01:01,12,10,1, 12.0,1,1, 14.342, 10550.660, 410.828, 52876.828 25/05/10,17:01:01,13,10,1, 12.0,1,1, 14.342, 10550.648, 410.848, 52876.821 25/05/10,17:01:01,14,10,1, 12.0,1,1, 14.342, 10550.645, 410.838, 52876.862 25/05/10,17:01:01,15,10,1, 12.0,1,1, 14.342, 10550.638, 410.815, 52876.850 25/05/10,17:01:01,16,10,1, 12.0,1,1, 14.342, 10550.647, 410.800, 52876.798 25/05/10,17:01:01,17,10,1, 12.0,1,1, 14.342, 10550.673, 410.837, 52876.878 25/05/10,17:01:01,18,10,1, 12.0,1,1, 14.342, 10550.650, 410.826, 52876.834 25/05/10,17:01:01,19,10,1, 12.0,1,1, 14.342, 10550.659, 410.820, 52876.824 25/05/10,17:01:02,00,10,1, 11.9,1,1, 14.342, 10550.659, 410.820, 52876.824 25/05/10,17:01:02,01,10,1, 11.9,1,1, 14.342, 10550.662, 410.858, 52876.878 25/05/10,17:01:02,02,10,1, 11.9,1,1, 14.342, 10550.637, 410.842, 52876.870 25/05/10,17:01:02,03,10,1, 11.9,1,1, 14.342, 10550.676, 410.850, 52876.939 25/05/10,17:01:02,04,10,1, 11.9,1,1, 14.342, 10550.634, 410.835, 52876.883 25/05/10,17:01:02,05,10,1, 11.9,1,1, 14.342, 10550.648, 410.818, 52876.869 25/05/10,17:01:02,06,10,1, 11.9,1,1, 14.342, 10550.640, 410.827, 52876.881 25/05/10,17:01:02,07,10,1, 11.9,1,1, 14.342, 10550.638, 410.805, 52876.822 25/05/10,17:01:02,08,10,1, 11.9,1,1, 14.342, 10550.638, 410.791, 52876.881 25/05/10,17:01:02,09,10,1, 11.9,1,1, 14.342, 10550.647, 410.781, 52876.865 25/05/10,17:01:02,10,10,1, 11.9,1,1, 14.342, 10550.639, 410.800, 52876.856 25/05/10,17:01:02,11,10,1, 11.9,1,1, 14.342, 10550.639, 410.791, 52876.827 25/05/10,17:01:02,12,10,1, 11.9,1,1, 14.342, 10550.645, 410.801, 52876.862 25/05/10,17:01:02,13,10,1, 11.9,1,1, 14.342, 10550.630, 410.826, 52876.827 25/05/10,17:01:02,14,10,1, 11.9,1,1, 14.342, 10550.642, 410.830, 52876.933 25/05/10,17:01:02,15,10,1, 11.9,1,1, 14.342, 10550.631, 410.831, 52876.894 25/05/10,17:01:02,16,10,1, 11.9,1,1, 14.342, 10550.641, 410.817, 52876.859 25/05/10,17:01:02,17,10,1, 11.9,1,1, 14.342, 10550.633, 410.810, 52876.822 25/05/10,17:01:02,18,10,1, 11.9,1,1, 14.342, 10550.645, 410.815, 52876.851 25/05/10,17:01:02,19,10,1, 11.9,1,1, 14.342, 10550.666, 410.796, 52876.869 25/05/10,17:01:03,00,10,1, 11.9,1,1, 14.342, 10550.659, 410.796, 52876.869 25/05/10,17:01:03,01,10,1, 11.9,1,1, 14.342, 10550.652, 410.781, 52876.834 25/05/10,17:01:03,02,10,1, 11.9,1,1, 14.342, 10550.641, 410.766, 52876.841 25/05/10,17:01:03,03,10,1, 11.9,1,1, 14.342, 10550.641, 410.765, 52876.896 25/05/10,17:01:03,04,10,1, 11.9,1,1, 14.342, 10550.635, 410.762, 52876.860 25/05/10,17:01:03,05,10,1, 11.9,1,1, 14.342, 10550.632, 410.754, 52876.840 25/05/10,17:01:03,06,10,1, 11.9,1,1, 14.342, 10550.628, 410.769, 52876.866 25/05/10,17:01:03,07,10,1, 11.9,1,1, 14.342, 10550.635, 410.773, 52876.859 25/05/10,17:01:03,08,10,1, 11.9,1,1, 14.342, 10550.655, 410.761, 52876.867 25/05/10,17:01:03,09,10,1, 11.9,1,1, 14.342, 10550.638, 410.791, 52876.816 25/05/10,17:01:03,10,10,1, 11.9,1,1, 14.342, 10550.617, 410.783, 52876.832 25/05/10,17:01:03,11,10,1, 11.9,1,1, 14.342, 10550.636, 410.756, 52876.831 25/05/10,17:01:03,12,10,1, 11.9,1,1, 14.342, 10550.660, 410.773, 52876.916 25/05/10,17:01:03,13,10,1, 11.9,1,1, 14.342, 10550.657, 410.775, 52876.910 25/05/10,17:01:03,14,10,1, 11.9,1,1, 14.342, 10550.654, 410.743, 52876.897 25/05/10,17:01:03,15,10,1, 11.9,1,1, 14.342, 10550.630, 410.734, 52876.879 25/05/10,17:01:03,16,10,1, 11.9,1,1, 14.342, 10550.656, 410.723, 52876.812 25/05/10,17:01:03,17,10,1, 11.9,1,1, 14.342, 10550.629, 410.745, 52876.874 25/05/10,17:01:03,18,10,1, 11.9,1,1, 14.342, 10550.655, 410.733, 52876.886 25/05/10,17:01:03,19,10,1, 11.9,1,1, 14.342, 10550.644, 410.719, 52876.813 25/05/10,17:01:04,00,10,1, 11.9,1,1, 14.339, 10550.642, 410.719, 52876.813 25/05/10,17:01:04,01,10,1, 11.9,1,1, 14.339, 10550.652, 410.735, 52876.963 25/05/10,17:01:04,02,10,1, 11.9,1,1, 14.339, 10550.634, 410.756, 52876.885 25/05/10,17:01:04,03,10,1, 11.9,1,1, 14.339, 10550.637, 410.736, 52876.909 25/05/10,17:01:04,04,10,1, 11.9,1,1, 14.339, 10550.641, 410.753, 52876.879 25/05/10,17:01:04,05,10,1, 11.9,1,1, 14.339, 10550.637, 410.766, 52876.943 25/05/10,17:01:04,06,10,1, 11.9,1,1, 14.339, 10550.646, 410.763, 52876.891 25/05/10,17:01:04,07,10,1, 11.9,1,1, 14.339, 10550.652, 410.735, 52876.844 25/05/10,17:01:04,08,10,1, 11.9,1,1, 14.339, 10550.632, 410.720, 52876.851 25/05/10,17:01:04,09,10,1, 11.9,1,1, 14.339, 10550.623, 410.706, 52876.698 25/05/10,17:01:04,10,10,1, 11.9,1,1, 14.339, 10550.626, 410.696, 52876.878 25/05/10,17:01:04,11,10,1, 11.9,1,1, 14.339, 10550.609, 410.732, 52876.971 25/05/10,17:01:04,12,10,1, 11.9,1,1, 14.339, 10550.634, 410.677, 52876.908 25/05/10,17:01:04,13,10,1, 11.9,1,1, 14.339, 10550.623, 410.705, 52876.928 25/05/10,17:01:04,14,10,1, 11.9,1,1, 14.339, 10550.611, 410.732, 52877.029 25/05/10,17:01:04,15,10,1, 11.9,1,1, 14.339, 10550.639, 410.702, 52876.834 25/05/10,17:01:04,16,10,1, 11.9,1,1, 14.339, 10550.622, 410.738, 52876.935 25/05/10,17:01:04,17,10,1, 11.9,1,1, 14.339, 10550.628, 410.726, 52876.899 25/05/10,17:01:04,18,10,1, 11.9,1,1, 14.339, 10550.636, 410.738, 52876.822 25/05/10,17:01:04,19,10,1, 11.9,1,1, 14.339, 10550.649, 410.760, 52876.882 25/05/10,17:01:05,00,10,1, 11.9,1,1, 14.341, 10550.642, 410.760, 52876.882 25/05/10,17:01:05,01,10,1, 11.9,1,1, 14.341, 10550.638, 410.733, 52876.943 25/05/10,17:01:05,02,10,1, 11.9,1,1, 14.341, 10550.640, 410.719, 52876.908 25/05/10,17:01:05,03,10,1, 11.9,1,1, 14.341, 10550.680, 410.705, 52876.820 25/05/10,17:01:05,04,10,1, 11.9,1,1, 14.341, 10550.618, 410.716, 52876.894 25/05/10,17:01:05,05,10,1, 11.9,1,1, 14.341, 10550.651, 410.696, 52876.775 25/05/10,17:01:05,06,10,1, 11.9,1,1, 14.341, 10550.595, 410.687, 52876.785 25/05/10,17:01:05,07,10,1, 11.9,1,1, 14.341, 10550.602, 410.690, 52876.846 25/05/10,17:01:05,08,10,1, 11.9,1,1, 14.341, 10550.629, 410.684, 52876.849 25/05/10,17:01:05,09,10,1, 11.9,1,1, 14.341, 10550.616, 410.672, 52876.840 25/05/10,17:01:05,10,10,1, 11.9,1,1, 14.341, 10550.637, 410.708, 52876.932 25/05/10,17:01:05,11,10,1, 11.9,1,1, 14.341, 10550.629, 410.690, 52876.933 25/05/10,17:01:05,12,10,1, 11.9,1,1, 14.341, 10550.614, 410.752, 52876.937 25/05/10,17:01:05,13,10,1, 11.9,1,1, 14.341, 10550.622, 410.717, 52876.933 25/05/10,17:01:05,14,10,1, 11.9,1,1, 14.341, 10550.635, 410.737, 52876.894 25/05/10,17:01:05,15,10,1, 11.9,1,1, 14.341, 10550.637, 410.722, 52876.877 25/05/10,17:01:05,16,10,1, 11.9,1,1, 14.341, 10550.651, 410.712, 52876.881 25/05/10,17:01:05,17,10,1, 11.9,1,1, 14.341, 10550.638, 410.699, 52876.853 25/05/10,17:01:05,18,10,1, 11.9,1,1, 14.341, 10550.646, 410.680, 52876.875 25/05/10,17:01:05,19,10,1, 11.9,1,1, 14.341, 10550.625, 410.667, 52876.880 25/05/10,17:01:06,00,10,1, 11.9,1,1, 14.344, 10550.625, 410.667, 52876.880 25/05/10,17:01:06,01,10,1, 11.9,1,1, 14.344, 10550.631, 410.690, 52876.937 25/05/10,17:01:06,02,10,1, 11.9,1,1, 14.344, 10550.600, 410.647, 52876.828 25/05/10,17:01:06,03,10,1, 11.9,1,1, 14.344, 10550.631, 410.651, 52876.843 25/05/10,17:01:06,04,10,1, 11.9,1,1, 14.344, 10550.619, 410.692, 52876.898 25/05/10,17:01:06,05,10,1, 11.9,1,1, 14.344, 10550.601, 410.686, 52876.880 25/05/10,17:01:06,06,10,1, 11.9,1,1, 14.344, 10550.619, 410.686, 52876.896 25/05/10,17:01:06,07,10,1, 11.9,1,1, 14.344, 10550.616, 410.697, 52876.908 25/05/10,17:01:06,08,10,1, 11.9,1,1, 14.344, 10550.619, 410.687, 52876.881 25/05/10,17:01:06,09,10,1, 11.9,1,1, 14.344, 10550.624, 410.670, 52876.865 25/05/10,17:01:06,10,10,1, 11.9,1,1, 14.344, 10550.610, 410.702, 52876.933 25/05/10,17:01:06,11,10,1, 11.9,1,1, 14.344, 10550.616, 410.675, 52876.909 25/05/10,17:01:06,12,10,1, 11.9,1,1, 14.344, 10550.615, 410.656, 52876.913 25/05/10,17:01:06,13,10,1, 11.9,1,1, 14.344, 10550.607, 410.634, 52876.877 25/05/10,17:01:06,14,10,1, 11.9,1,1, 14.344, 10550.611, 410.642, 52876.921 25/05/10,17:01:06,15,10,1, 11.9,1,1, 14.344, 10550.592, 410.647, 52876.919 25/05/10,17:01:06,16,10,1, 11.9,1,1, 14.344, 10550.609, 410.653, 52876.956 25/05/10,17:01:06,17,10,1, 11.9,1,1, 14.344, 10550.589, 410.646, 52876.859 25/05/10,17:01:06,18,10,1, 11.9,1,1, 14.344, 10550.592, 410.666, 52876.861 25/05/10,17:01:06,19,10,1, 11.9,1,1, 14.344, 10550.619, 410.666, 52876.853 25/05/10,17:01:07,00,10,1, 11.9,1,1, 14.344, 10550.617, 410.666, 52876.853 25/05/10,17:01:07,01,10,1, 11.9,1,1, 14.344, 10550.616, 410.672, 52876.913 25/05/10,17:01:07,02,10,1, 11.9,1,1, 14.344, 10550.598, 410.671, 52876.932 25/05/10,17:01:07,03,10,1, 11.9,1,1, 14.344, 10550.594, 410.661, 52876.901 25/05/10,17:01:07,04,10,1, 11.9,1,1, 14.344, 10550.597, 410.647, 52876.964 25/05/10,17:01:07,05,10,1, 11.9,1,1, 14.344, 10550.597, 410.658, 52876.957 25/05/10,17:01:07,06,10,1, 11.9,1,1, 14.344, 10550.596, 410.629, 52876.931 25/05/10,17:01:07,07,10,1, 11.9,1,1, 14.344, 10550.597, 410.615, 52876.899 25/05/10,17:01:07,08,10,1, 11.9,1,1, 14.344, 10550.585, 410.638, 52876.929 25/05/10,17:01:07,09,10,1, 11.9,1,1, 14.344, 10550.586, 410.627, 52876.926 25/05/10,17:01:07,10,10,1, 11.9,1,1, 14.344, 10550.592, 410.631, 52876.939 25/05/10,17:01:07,11,10,1, 11.9,1,1, 14.344, 10550.590, 410.645, 52876.908 25/05/10,17:01:07,12,10,1, 11.9,1,1, 14.344, 10550.600, 410.645, 52876.931 25/05/10,17:01:07,13,10,1, 11.9,1,1, 14.344, 10550.589, 410.641, 52876.889 25/05/10,17:01:07,14,10,1, 11.9,1,1, 14.344, 10550.588, 410.650, 52876.907 25/05/10,17:01:07,15,10,1, 11.9,1,1, 14.344, 10550.567, 410.655, 52876.964 25/05/10,17:01:07,16,10,1, 11.9,1,1, 14.344, 10550.601, 410.644, 52876.937 25/05/10,17:01:07,17,10,1, 11.9,1,1, 14.344, 10550.586, 410.624, 52876.910 25/05/10,17:01:07,18,10,1, 11.9,1,1, 14.344, 10550.594, 410.618, 52876.893 25/05/10,17:01:07,19,10,1, 11.9,1,1, 14.344, 10550.609, 410.613, 52876.912 25/05/10,17:01:08,00,10,1, 11.9,1,1, 14.339, 10550.609, 410.613, 52876.912 25/05/10,17:01:08,01,10,1, 11.9,1,1, 14.339, 10550.608, 410.612, 52876.899 25/05/10,17:01:08,02,10,1, 11.9,1,1, 14.339, 10550.593, 410.626, 52876.897 25/05/10,17:01:08,03,10,1, 11.9,1,1, 14.339, 10550.585, 410.624, 52876.922 25/05/10,17:01:08,04,10,1, 11.9,1,1, 14.339, 10550.590, 410.616, 52876.908 25/05/10,17:01:08,05,10,1, 11.9,1,1, 14.339, 10550.592, 410.645, 52876.910 25/05/10,17:01:08,06,10,1, 11.9,1,1, 14.339, 10550.585, 410.662, 52876.941 25/05/10,17:01:08,07,10,1, 11.9,1,1, 14.339, 10550.596, 410.621, 52876.893 25/05/10,17:01:08,08,10,1, 11.9,1,1, 14.339, 10550.602, 410.656, 52876.954 25/05/10,17:01:08,09,10,1, 11.9,1,1, 14.339, 10550.576, 410.632, 52876.945 25/05/10,17:01:08,10,10,1, 11.9,1,1, 14.339, 10550.600, 410.623, 52876.871 25/05/10,17:01:08,11,10,1, 11.9,1,1, 14.339, 10550.599, 410.595, 52876.885 25/05/10,17:01:08,12,10,1, 11.9,1,1, 14.339, 10550.576, 410.611, 52876.901 25/05/10,17:01:08,13,10,1, 11.9,1,1, 14.339, 10550.575, 410.588, 52876.893 25/05/10,17:01:08,14,10,1, 11.9,1,1, 14.339, 10550.588, 410.589, 52876.901 25/05/10,17:01:08,15,10,1, 11.9,1,1, 14.339, 10550.571, 410.601, 52876.902 25/05/10,17:01:08,16,10,1, 11.9,1,1, 14.339, 10550.593, 410.601, 52876.895 25/05/10,17:01:08,17,10,1, 11.9,1,1, 14.339, 10550.582, 410.610, 52876.917 25/05/10,17:01:08,18,10,1, 11.9,1,1, 14.339, 10550.586, 410.639, 52876.925 25/05/10,17:01:08,19,10,1, 11.9,1,1, 14.339, 10550.589, 410.628, 52876.946 25/05/10,17:01:09,00,10,1, 12.0,1,1, 14.341, 10550.584, 410.628, 52876.946 25/05/10,17:01:09,01,10,1, 12.0,1,1, 14.341, 10550.583, 410.624, 52876.944 25/05/10,17:01:09,02,10,1, 12.0,1,1, 14.341, 10550.623, 410.596, 52876.922 25/05/10,17:01:09,03,10,1, 12.0,1,1, 14.341, 10550.571, 410.596, 52876.878 25/05/10,17:01:09,04,10,1, 12.0,1,1, 14.341, 10550.597, 410.587, 52876.911 25/05/10,17:01:09,05,10,1, 12.0,1,1, 14.341, 10550.567, 410.566, 52876.968 25/05/10,17:01:09,06,10,1, 12.0,1,1, 14.341, 10550.562, 410.568, 52876.949 25/05/10,17:01:09,07,10,1, 12.0,1,1, 14.341, 10550.560, 410.574, 52876.920 25/05/10,17:01:09,08,10,1, 12.0,1,1, 14.341, 10550.555, 410.554, 52876.861 25/05/10,17:01:09,09,10,1, 12.0,1,1, 14.341, 10550.561, 410.561, 52876.870 25/05/10,17:01:09,10,10,1, 12.0,1,1, 14.341, 10550.576, 410.590, 52876.894 25/05/10,17:01:09,11,10,1, 12.0,1,1, 14.341, 10550.566, 410.595, 52876.991 25/05/10,17:01:09,12,10,1, 12.0,1,1, 14.341, 10550.555, 410.596, 52876.997 25/05/10,17:01:09,13,10,1, 12.0,1,1, 14.341, 10550.579, 410.603, 52876.936 25/05/10,17:01:09,14,10,1, 12.0,1,1, 14.341, 10550.557, 410.561, 52876.895 25/05/10,17:01:09,15,10,1, 12.0,1,1, 14.341, 10550.580, 410.579, 52876.919 25/05/10,17:01:09,16,10,1, 12.0,1,1, 14.341, 10550.591, 410.575, 52876.956 25/05/10,17:01:09,17,10,1, 12.0,1,1, 14.341, 10550.567, 410.568, 52876.967 25/05/10,17:01:09,18,10,1, 12.0,1,1, 14.341, 10550.570, 410.528, 52876.892 25/05/10,17:01:09,19,10,1, 12.0,1,1, 14.341, 10550.562, 410.548, 52876.953 25/05/10,17:01:10,00,10,1, 11.9,1,1, 14.339, 10550.559, 410.548, 52876.953 25/05/10,17:01:10,01,10,1, 11.9,1,1, 14.339, 10550.539, 410.537, 52876.953 25/05/10,17:01:10,02,10,1, 11.9,1,1, 14.339, 10550.572, 410.540, 52876.915 25/05/10,17:01:10,03,10,1, 11.9,1,1, 14.339, 10550.577, 410.579, 52877.070 25/05/10,17:01:10,04,10,1, 11.9,1,1, 14.339, 10550.564, 410.567, 52876.835 25/05/10,17:01:10,05,10,1, 11.9,1,1, 14.339, 10550.549, 410.584, 52876.963 25/05/10,17:01:10,06,10,1, 11.9,1,1, 14.339, 10550.555, 410.580, 52876.956 25/05/10,17:01:10,07,10,1, 11.9,1,1, 14.339, 10550.536, 410.582, 52877.000 25/05/10,17:01:10,08,10,1, 11.9,1,1, 14.339, 10550.564, 410.565, 52876.884 25/05/10,17:01:10,09,10,1, 11.9,1,1, 14.339, 10550.567, 410.559, 52876.897 25/05/10,17:01:10,10,10,1, 11.9,1,1, 14.339, 10550.539, 410.554, 52877.004 25/05/10,17:01:10,11,10,1, 11.9,1,1, 14.339, 10550.539, 410.537, 52876.880 25/05/10,17:01:10,12,10,1, 11.9,1,1, 14.339, 10550.542, 410.530, 52876.911 25/05/10,17:01:10,13,10,1, 11.9,1,1, 14.339, 10550.541, 410.551, 52876.953 25/05/10,17:01:10,14,10,1, 11.9,1,1, 14.339, 10550.551, 410.532, 52876.944 25/05/10,17:01:10,15,10,1, 11.9,1,1, 14.339, 10550.527, 410.544, 52876.966 25/05/10,17:01:10,16,10,1, 11.9,1,1, 14.339, 10550.572, 410.566, 52876.934 25/05/10,17:01:10,17,10,1, 11.9,1,1, 14.339, 10550.556, 410.558, 52876.946 25/05/10,17:01:10,18,10,1, 11.9,1,1, 14.339, 10550.541, 410.571, 52876.965 25/05/10,17:01:10,19,10,1, 11.9,1,1, 14.339, 10550.548, 410.569, 52876.964 25/05/10,17:01:11,00,10,1, 11.9,1,1, 14.343, 10550.542, 410.569, 52876.964 25/05/10,17:01:11,01,10,1, 11.9,1,1, 14.343, 10550.565, 410.534, 52876.930 25/05/10,17:01:11,02,10,1, 11.9,1,1, 14.343, 10550.542, 410.537, 52876.943 25/05/10,17:01:11,03,10,1, 11.9,1,1, 14.343, 10550.538, 410.542, 52876.995 25/05/10,17:01:11,04,10,1, 11.9,1,1, 14.343, 10550.540, 410.529, 52876.910 25/05/10,17:01:11,05,10,1, 11.9,1,1, 14.343, 10550.510, 410.525, 52877.022 25/05/10,17:01:11,06,10,1, 11.9,1,1, 14.343, 10550.526, 410.505, 52877.000 25/05/10,17:01:11,07,10,1, 11.9,1,1, 14.343, 10550.537, 410.523, 52876.934 25/05/10,17:01:11,08,10,1, 11.9,1,1, 14.343, 10550.544, 410.502, 52876.873 25/05/10,17:01:11,09,10,1, 11.9,1,1, 14.343, 10550.523, 410.526, 52876.984 25/05/10,17:01:11,10,10,1, 11.9,1,1, 14.343, 10550.522, 410.530, 52876.912 25/05/10,17:01:11,11,10,1, 11.9,1,1, 14.343, 10550.551, 410.547, 52876.938 25/05/10,17:01:11,12,10,1, 11.9,1,1, 14.343, 10550.538, 410.553, 52876.992 25/05/10,17:01:11,13,10,1, 11.9,1,1, 14.343, 10550.539, 410.546, 52876.926 25/05/10,17:01:11,14,10,1, 11.9,1,1, 14.343, 10550.533, 410.538, 52876.981 25/05/10,17:01:11,15,10,1, 11.9,1,1, 14.343, 10550.528, 410.541, 52877.005 25/05/10,17:01:11,16,10,1, 11.9,1,1, 14.343, 10550.532, 410.518, 52877.027 25/05/10,17:01:11,17,10,1, 11.9,1,1, 14.343, 10550.528, 410.527, 52876.988 25/05/10,17:01:11,18,10,1, 11.9,1,1, 14.343, 10550.544, 410.496, 52876.936 25/05/10,17:01:11,19,10,1, 11.9,1,1, 14.343, 10550.537, 410.511, 52877.013 25/05/10,17:01:12,00,10,1, 11.9,1,1, 14.340, 10550.534, 410.511, 52877.013 25/05/10,17:01:12,01,10,1, 11.9,1,1, 14.340, 10550.503, 410.504, 52877.030 25/05/10,17:01:12,02,10,1, 11.9,1,1, 14.340, 10550.520, 410.528, 52876.957 25/05/10,17:01:12,03,10,1, 11.9,1,1, 14.340, 10550.517, 410.524, 52876.928 25/05/10,17:01:12,04,10,1, 11.9,1,1, 14.340, 10550.541, 410.516, 52876.932 25/05/10,17:01:12,05,10,1, 11.9,1,1, 14.340, 10550.545, 410.538, 52877.012 25/05/10,17:01:12,06,10,1, 11.9,1,1, 14.340, 10550.538, 410.535, 52877.018 25/05/10,17:01:12,07,10,1, 11.9,1,1, 14.340, 10550.525, 410.534, 52877.048 25/05/10,17:01:12,08,10,1, 11.9,1,1, 14.340, 10550.524, 410.481, 52876.980 25/05/10,17:01:12,09,10,1, 11.9,1,1, 14.340, 10550.523, 410.496, 52876.968 25/05/10,17:01:12,10,10,1, 11.9,1,1, 14.340, 10550.531, 410.511, 52876.992 25/05/10,17:01:12,11,10,1, 11.9,1,1, 14.340, 10550.537, 410.480, 52876.986 25/05/10,17:01:12,12,10,1, 11.9,1,1, 14.340, 10550.527, 410.462, 52877.005 25/05/10,17:01:12,13,10,1, 11.9,1,1, 14.340, 10550.512, 410.496, 52877.009 25/05/10,17:01:12,14,10,1, 11.9,1,1, 14.340, 10550.504, 410.481, 52876.983 25/05/10,17:01:12,15,10,1, 11.9,1,1, 14.340, 10550.517, 410.506, 52876.999 25/05/10,17:01:12,16,10,1, 11.9,1,1, 14.340, 10550.499, 410.520, 52876.981 25/05/10,17:01:12,17,10,1, 11.9,1,1, 14.340, 10550.509, 410.516, 52877.027 25/05/10,17:01:12,18,10,1, 11.9,1,1, 14.340, 10550.538, 410.512, 52877.009 25/05/10,17:01:12,19,10,1, 11.9,1,1, 14.340, 10550.535, 410.511, 52876.996 25/05/10,17:01:13,00,10,1, 11.9,1,1, 14.339, 10550.534, 410.511, 52876.996 25/05/10,17:01:13,01,10,1, 11.9,1,1, 14.339, 10550.541, 410.506, 52876.976 25/05/10,17:01:13,02,10,1, 11.9,1,1, 14.339, 10550.519, 410.478, 52876.967 25/05/10,17:01:13,03,10,1, 11.9,1,1, 14.339, 10550.529, 410.483, 52876.976 25/05/10,17:01:13,04,10,1, 11.9,1,1, 14.339, 10550.540, 410.484, 52876.993 25/05/10,17:01:13,05,10,1, 11.9,1,1, 14.339, 10550.511, 410.477, 52876.967 25/05/10,17:01:13,06,10,1, 11.9,1,1, 14.339, 10550.517, 410.492, 52876.950 25/05/10,17:01:13,07,10,1, 11.9,1,1, 14.339, 10550.513, 410.486, 52877.002 25/05/10,17:01:13,08,10,1, 11.9,1,1, 14.339, 10550.527, 410.495, 52877.019 25/05/10,17:01:13,09,10,1, 11.9,1,1, 14.339, 10550.515, 410.513, 52877.031 25/05/10,17:01:13,10,10,1, 11.9,1,1, 14.339, 10550.515, 410.518, 52877.013 25/05/10,17:01:13,11,10,1, 11.9,1,1, 14.339, 10550.518, 410.514, 52877.106 25/05/10,17:01:13,12,10,1, 11.9,1,1, 14.339, 10550.538, 410.513, 52877.086 25/05/10,17:01:13,13,10,1, 11.9,1,1, 14.339, 10550.504, 410.493, 52877.037 25/05/10,17:01:13,14,10,1, 11.9,1,1, 14.339, 10550.498, 410.474, 52877.072 25/05/10,17:01:13,15,10,1, 11.9,1,1, 14.339, 10550.515, 410.462, 52877.020 25/05/10,17:01:13,16,10,1, 11.9,1,1, 14.339, 10550.520, 410.461, 52876.985 25/05/10,17:01:13,17,10,1, 11.9,1,1, 14.339, 10550.520, 410.483, 52877.009 25/05/10,17:01:13,18,10,1, 11.9,1,1, 14.339, 10550.523, 410.487, 52876.997 25/05/10,17:01:13,19,10,1, 11.9,1,1, 14.339, 10550.539, 410.514, 52877.010 25/05/10,17:01:14,00,11,1, 11.9,1,1, 14.343, 10550.534, 410.514, 52877.010 25/05/10,17:01:14,01,11,1, 11.9,1,1, 14.343, 10550.514, 410.519, 52877.045 25/05/10,17:01:14,02,11,1, 11.9,1,1, 14.343, 10550.510, 410.494, 52877.024 25/05/10,17:01:14,03,11,1, 11.9,1,1, 14.343, 10550.520, 410.488, 52877.025 25/05/10,17:01:14,04,11,1, 11.9,1,1, 14.343, 10550.495, 410.481, 52877.005 25/05/10,17:01:14,05,11,1, 11.9,1,1, 14.343, 10550.511, 410.499, 52877.064 25/05/10,17:01:14,06,11,1, 11.9,1,1, 14.343, 10550.532, 410.472, 52876.986 25/05/10,17:01:14,07,11,1, 11.9,1,1, 14.343, 10550.513, 410.446, 52876.956 25/05/10,17:01:14,08,11,1, 11.9,1,1, 14.343, 10550.495, 410.464, 52877.008 25/05/10,17:01:14,09,11,1, 11.9,1,1, 14.343, 10550.498, 410.457, 52876.970 25/05/10,17:01:14,10,11,1, 11.9,1,1, 14.343, 10550.530, 410.475, 52877.032 25/05/10,17:01:14,11,11,1, 11.9,1,1, 14.343, 10550.501, 410.475, 52877.056 25/05/10,17:01:14,12,11,1, 11.9,1,1, 14.343, 10550.526, 410.484, 52877.045 25/05/10,17:01:14,13,11,1, 11.9,1,1, 14.343, 10550.497, 410.489, 52876.993 25/05/10,17:01:14,14,11,1, 11.9,1,1, 14.343, 10550.532, 410.497, 52876.977 25/05/10,17:01:14,15,11,1, 11.9,1,1, 14.343, 10550.523, 410.460, 52876.995 25/05/10,17:01:14,16,11,1, 11.9,1,1, 14.343, 10550.514, 410.460, 52876.945 25/05/10,17:01:14,17,11,1, 11.9,1,1, 14.343, 10550.523, 410.430, 52876.998 25/05/10,17:01:14,18,11,1, 11.9,1,1, 14.343, 10550.502, 410.453, 52877.046 25/05/10,17:01:14,19,11,1, 11.9,1,1, 14.343, 10550.514, 410.450, 52877.026 25/05/10,17:01:15,00,10,1, 11.9,1,1, 14.340, 10550.508, 410.450, 52877.026 25/05/10,17:01:15,01,10,1, 11.9,1,1, 14.340, 10550.524, 410.445, 52877.011 25/05/10,17:01:15,02,10,1, 11.9,1,1, 14.340, 10550.510, 410.443, 52876.989 25/05/10,17:01:15,03,10,1, 11.9,1,1, 14.340, 10550.472, 410.482, 52876.960 25/05/10,17:01:15,04,10,1, 11.9,1,1, 14.340, 10550.508, 410.464, 52877.027 25/05/10,17:01:15,05,10,1, 11.9,1,1, 14.340, 10550.516, 410.456, 52877.057 25/05/10,17:01:15,06,10,1, 11.9,1,1, 14.340, 10550.509, 410.473, 52877.091 25/05/10,17:01:15,07,10,1, 11.9,1,1, 14.340, 10550.500, 410.464, 52877.081 25/05/10,17:01:15,08,10,1, 11.9,1,1, 14.340, 10550.500, 410.454, 52877.078 25/05/10,17:01:15,09,10,1, 11.9,1,1, 14.340, 10550.514, 410.440, 52877.104 25/05/10,17:01:15,10,10,1, 11.9,1,1, 14.340, 10550.516, 410.436, 52877.043 25/05/10,17:01:15,11,10,1, 11.9,1,1, 14.340, 10550.508, 410.430, 52877.138 25/05/10,17:01:15,12,10,1, 11.9,1,1, 14.340, 10550.515, 410.455, 52877.231 25/05/10,17:01:15,13,10,1, 11.9,1,1, 14.340, 10550.530, 410.433, 52876.938 25/05/10,17:01:15,14,10,1, 11.9,1,1, 14.340, 10550.527, 410.455, 52877.042 25/05/10,17:01:15,15,10,1, 11.9,1,1, 14.340, 10550.509, 410.445, 52877.034 25/05/10,17:01:15,16,10,1, 11.9,1,1, 14.340, 10550.481, 410.460, 52877.077 25/05/10,17:01:15,17,10,1, 11.9,1,1, 14.340, 10550.508, 410.458, 52877.092 25/05/10,17:01:15,18,10,1, 11.9,1,1, 14.340, 10550.483, 410.495, 52877.050 25/05/10,17:01:15,19,10,1, 11.9,1,1, 14.340, 10550.500, 410.453, 52877.123 25/05/10,17:01:16,00,10,1, 12.0,1,1, 14.338, 10550.500, 410.453, 52877.123 25/05/10,17:01:16,01,10,1, 12.0,1,1, 14.338, 10550.495, 410.448, 52877.047 25/05/10,17:01:16,02,10,1, 12.0,1,1, 14.338, 10550.518, 410.467, 52877.027 25/05/10,17:01:16,03,10,1, 12.0,1,1, 14.338, 10550.507, 410.436, 52877.111 25/05/10,17:01:16,04,10,1, 12.0,1,1, 14.338, 10550.484, 410.423, 52877.050 25/05/10,17:01:16,05,10,1, 12.0,1,1, 14.338, 10550.485, 410.428, 52877.055 25/05/10,17:01:16,06,10,1, 12.0,1,1, 14.338, 10550.507, 410.435, 52877.100 25/05/10,17:01:16,07,10,1, 12.0,1,1, 14.338, 10550.488, 410.440, 52877.056 25/05/10,17:01:16,08,10,1, 12.0,1,1, 14.338, 10550.470, 410.446, 52877.087 25/05/10,17:01:16,09,10,1, 12.0,1,1, 14.338, 10550.489, 410.450, 52877.068 25/05/10,17:01:16,10,10,1, 12.0,1,1, 14.338, 10550.495, 410.432, 52877.029 25/05/10,17:01:16,11,10,1, 12.0,1,1, 14.338, 10550.487, 410.465, 52877.115 25/05/10,17:01:16,12,10,1, 12.0,1,1, 14.338, 10550.505, 410.459, 52877.129 25/05/10,17:01:16,13,10,1, 12.0,1,1, 14.338, 10550.487, 410.457, 52877.099 25/05/10,17:01:16,14,10,1, 12.0,1,1, 14.338, 10550.480, 410.442, 52877.101 25/05/10,17:01:16,15,10,1, 12.0,1,1, 14.338, 10550.495, 410.429, 52877.092 25/05/10,17:01:16,16,10,1, 12.0,1,1, 14.338, 10550.478, 410.412, 52877.067 25/05/10,17:01:16,17,10,1, 12.0,1,1, 14.338, 10550.470, 410.420, 52877.074 25/05/10,17:01:16,18,10,1, 12.0,1,1, 14.338, 10550.486, 410.414, 52877.116 25/05/10,17:01:16,19,10,1, 12.0,1,1, 14.338, 10550.460, 410.431, 52877.087 25/05/10,17:01:17,00,10,1, 11.9,1,1, 14.338, 10550.458, 410.431, 52877.087 25/05/10,17:01:17,01,10,1, 11.9,1,1, 14.338, 10550.488, 410.453, 52877.131 25/05/10,17:01:17,02,10,1, 11.9,1,1, 14.338, 10550.491, 410.442, 52877.055 25/05/10,17:01:17,03,10,1, 11.9,1,1, 14.338, 10550.479, 410.445, 52877.116 25/05/10,17:01:17,04,10,1, 11.9,1,1, 14.338, 10550.477, 410.440, 52877.115 25/05/10,17:01:17,05,10,1, 11.9,1,1, 14.338, 10550.482, 410.447, 52877.121 25/05/10,17:01:17,06,10,1, 11.9,1,1, 14.338, 10550.466, 410.442, 52877.057 25/05/10,17:01:17,07,10,1, 11.9,1,1, 14.338, 10550.478, 410.415, 52877.100 25/05/10,17:01:17,08,10,1, 11.9,1,1, 14.338, 10550.479, 410.436, 52877.080 25/05/10,17:01:17,09,10,1, 11.9,1,1, 14.338, 10550.472, 410.432, 52877.060 25/05/10,17:01:17,10,10,1, 11.9,1,1, 14.338, 10550.479, 410.391, 52877.059 25/05/10,17:01:17,11,10,1, 11.9,1,1, 14.338, 10550.486, 410.457, 52877.030 25/05/10,17:01:17,12,10,1, 11.9,1,1, 14.338, 10550.461, 410.474, 52877.108 25/05/10,17:01:17,13,10,1, 11.9,1,1, 14.338, 10550.478, 410.469, 52877.133 25/05/10,17:01:17,14,10,1, 11.9,1,1, 14.338, 10550.481, 410.450, 52877.111 25/05/10,17:01:17,15,10,1, 11.9,1,1, 14.338, 10550.479, 410.447, 52877.127 25/05/10,17:01:17,16,10,1, 11.9,1,1, 14.338, 10550.465, 410.464, 52877.114 25/05/10,17:01:17,17,10,1, 11.9,1,1, 14.338, 10550.466, 410.449, 52877.071 25/05/10,17:01:17,18,10,1, 11.9,1,1, 14.338, 10550.456, 410.431, 52877.161 25/05/10,17:01:17,19,10,1, 11.9,1,1, 14.338, 10550.448, 410.422, 52877.095 25/05/10,17:01:18,00,10,1, 11.9,1,1, 14.344, 10550.442, 410.422, 52877.095 25/05/10,17:01:18,01,10,1, 11.9,1,1, 14.344, 10550.434, 410.427, 52877.088 25/05/10,17:01:18,02,10,1, 11.9,1,1, 14.344, 10550.469, 410.453, 52877.062 25/05/10,17:01:18,03,10,1, 11.9,1,1, 14.344, 10550.464, 410.464, 52877.110 25/05/10,17:01:18,04,10,1, 11.9,1,1, 14.344, 10550.478, 410.480, 52877.078 25/05/10,17:01:18,05,10,1, 11.9,1,1, 14.344, 10550.468, 410.448, 52877.141 25/05/10,17:01:18,06,10,1, 11.9,1,1, 14.344, 10550.489, 410.454, 52877.092 25/05/10,17:01:18,07,10,1, 11.9,1,1, 14.344, 10550.479, 410.440, 52877.060 25/05/10,17:01:18,08,10,1, 11.9,1,1, 14.344, 10550.464, 410.407, 52877.091 25/05/10,17:01:18,09,10,1, 11.9,1,1, 14.344, 10550.461, 410.433, 52877.170 25/05/10,17:01:18,10,10,1, 11.9,1,1, 14.344, 10550.451, 410.425, 52877.118 25/05/10,17:01:18,11,10,1, 11.9,1,1, 14.344, 10550.439, 410.442, 52877.118 25/05/10,17:01:18,12,10,1, 11.9,1,1, 14.344, 10550.452, 410.433, 52877.155 25/05/10,17:01:18,13,10,1, 11.9,1,1, 14.344, 10550.445, 410.447, 52877.167 25/05/10,17:01:18,14,10,1, 11.9,1,1, 14.344, 10550.460, 410.453, 52877.094 25/05/10,17:01:18,15,10,1, 11.9,1,1, 14.344, 10550.443, 410.439, 52877.121 25/05/10,17:01:18,16,10,1, 11.9,1,1, 14.344, 10550.448, 410.442, 52877.110 25/05/10,17:01:18,17,10,1, 11.9,1,1, 14.344, 10550.485, 410.454, 52877.187 25/05/10,17:01:18,18,10,1, 11.9,1,1, 14.344, 10550.460, 410.431, 52877.186 25/05/10,17:01:18,19,10,1, 11.9,1,1, 14.344, 10550.457, 410.440, 52877.119 25/05/10,17:01:19,00,10,1, 11.9,1,1, 14.341, 10550.450, 410.440, 52877.119 25/05/10,17:01:19,01,10,1, 11.9,1,1, 14.341, 10550.434, 410.430, 52877.122 25/05/10,17:01:19,02,10,1, 11.9,1,1, 14.341, 10550.445, 410.437, 52877.070 25/05/10,17:01:19,03,10,1, 11.9,1,1, 14.341, 10550.434, 410.434, 52877.165 25/05/10,17:01:19,04,10,1, 11.9,1,1, 14.341, 10550.397, 410.442, 52877.139 25/05/10,17:01:19,05,10,1, 11.9,1,1, 14.341, 10550.419, 410.431, 52877.164 25/05/10,17:01:19,06,10,1, 11.9,1,1, 14.341, 10550.427, 410.445, 52877.204 25/05/10,17:01:19,07,10,1, 11.9,1,1, 14.341, 10550.417, 410.438, 52877.153 25/05/10,17:01:19,08,10,1, 11.9,1,1, 14.341, 10550.425, 410.442, 52877.132 25/05/10,17:01:19,09,10,1, 11.9,1,1, 14.341, 10550.419, 410.435, 52877.137 25/05/10,17:01:19,10,10,1, 11.9,1,1, 14.341, 10550.425, 410.453, 52877.191 25/05/10,17:01:19,11,10,1, 11.9,1,1, 14.341, 10550.427, 410.423, 52877.118 25/05/10,17:01:19,12,10,1, 11.9,1,1, 14.341, 10550.423, 410.424, 52877.098 25/05/10,17:01:19,13,10,1, 11.9,1,1, 14.341, 10550.415, 410.407, 52877.132 25/05/10,17:01:19,14,10,1, 11.9,1,1, 14.341, 10550.410, 410.415, 52877.125 25/05/10,17:01:19,15,10,1, 11.9,1,1, 14.341, 10550.397, 410.424, 52877.218 25/05/10,17:01:19,16,10,1, 11.9,1,1, 14.341, 10550.399, 410.444, 52877.188 25/05/10,17:01:19,17,10,1, 11.9,1,1, 14.341, 10550.393, 410.436, 52877.162 25/05/10,17:01:19,18,10,1, 11.9,1,1, 14.341, 10550.407, 410.443, 52877.206 25/05/10,17:01:19,19,10,1, 11.9,1,1, 14.341, 10550.428, 410.471, 52877.112 25/05/10,17:01:20,00,10,1, 11.9,1,1, 14.340, 10550.425, 410.471, 52877.112 25/05/10,17:01:20,01,10,1, 11.9,1,1, 14.340, 10550.397, 410.462, 52877.165 25/05/10,17:01:20,02,10,1, 11.9,1,1, 14.340, 10550.404, 410.432, 52877.159 25/05/10,17:01:20,03,10,1, 11.9,1,1, 14.340, 10550.436, 410.430, 52877.117 25/05/10,17:01:20,04,10,1, 11.9,1,1, 14.340, 10550.433, 410.400, 52877.135 25/05/10,17:01:20,05,10,1, 11.9,1,1, 14.340, 10550.412, 410.409, 52877.121 25/05/10,17:01:20,06,10,1, 11.9,1,1, 14.340, 10550.420, 410.428, 52877.121 25/05/10,17:01:20,07,10,1, 11.9,1,1, 14.340, 10550.384, 410.431, 52877.182 25/05/10,17:01:20,08,10,1, 11.9,1,1, 14.340, 10550.395, 410.428, 52877.135 25/05/10,17:01:20,09,10,1, 11.9,1,1, 14.340, 10550.404, 410.439, 52877.139 25/05/10,17:01:20,10,10,1, 11.9,1,1, 14.340, 10550.420, 410.436, 52877.161 25/05/10,17:01:20,11,10,1, 11.9,1,1, 14.340, 10550.394, 410.443, 52877.206 25/05/10,17:01:20,12,10,1, 11.9,1,1, 14.340, 10550.417, 410.413, 52877.227 25/05/10,17:01:20,13,10,1, 11.9,1,1, 14.340, 10550.420, 410.455, 52877.274 25/05/10,17:01:20,14,10,1, 11.9,1,1, 14.340, 10550.403, 410.445, 52877.183 25/05/10,17:01:20,15,10,1, 11.9,1,1, 14.340, 10550.395, 410.441, 52877.178 25/05/10,17:01:20,16,10,1, 11.9,1,1, 14.340, 10550.402, 410.419, 52877.152 25/05/10,17:01:20,17,10,1, 11.9,1,1, 14.340, 10550.404, 410.421, 52877.202 25/05/10,17:01:20,18,10,1, 11.9,1,1, 14.340, 10550.380, 410.417, 52877.135 25/05/10,17:01:20,19,10,1, 11.9,1,1, 14.340, 10550.385, 410.424, 52877.213 25/05/10,17:01:21,00,10,1, 11.9,1,1, 14.338, 10550.383, 410.424, 52877.213 25/05/10,17:01:21,01,10,1, 11.9,1,1, 14.338, 10550.404, 410.452, 52877.197 25/05/10,17:01:21,02,10,1, 11.9,1,1, 14.338, 10550.386, 410.458, 52877.205 25/05/10,17:01:21,03,10,1, 11.9,1,1, 14.338, 10550.391, 410.455, 52877.196 25/05/10,17:01:21,04,10,1, 11.9,1,1, 14.338, 10550.376, 410.461, 52877.177 25/05/10,17:01:21,05,10,1, 11.9,1,1, 14.338, 10550.401, 410.452, 52877.240 25/05/10,17:01:21,06,10,1, 11.9,1,1, 14.338, 10550.362, 410.427, 52877.266 25/05/10,17:01:21,07,10,1, 11.9,1,1, 14.338, 10550.376, 410.432, 52877.176 25/05/10,17:01:21,08,10,1, 11.9,1,1, 14.338, 10550.361, 410.414, 52877.161 25/05/10,17:01:21,09,10,1, 11.9,1,1, 14.338, 10550.387, 410.405, 52877.118 25/05/10,17:01:21,10,10,1, 11.9,1,1, 14.338, 10550.367, 410.415, 52877.176 25/05/10,17:01:21,11,10,1, 11.9,1,1, 14.338, 10550.373, 410.428, 52877.178 25/05/10,17:01:21,12,10,1, 11.9,1,1, 14.338, 10550.364, 410.425, 52877.212 25/05/10,17:01:21,13,10,1, 11.9,1,1, 14.338, 10550.363, 410.481, 52877.246 25/05/10,17:01:21,14,10,1, 11.9,1,1, 14.338, 10550.393, 410.477, 52877.235 25/05/10,17:01:21,15,10,1, 11.9,1,1, 14.338, 10550.362, 410.449, 52877.255 25/05/10,17:01:21,16,10,1, 11.9,1,1, 14.338, 10550.391, 410.473, 52877.195 25/05/10,17:01:21,17,10,1, 11.9,1,1, 14.338, 10550.401, 410.453, 52877.226 25/05/10,17:01:21,18,10,1, 11.9,1,1, 14.338, 10550.385, 410.438, 52877.161 25/05/10,17:01:21,19,10,1, 11.9,1,1, 14.338, 10550.380, 410.432, 52877.268 25/05/10,17:01:22,00,10,1, 11.8,1,1, 14.338, 10550.375, 410.432, 52877.268 25/05/10,17:01:22,01,10,1, 11.8,1,1, 14.338, 10550.376, 410.412, 52877.165 25/05/10,17:01:22,02,10,1, 11.8,1,1, 14.338, 10550.373, 410.409, 52877.196 25/05/10,17:01:22,03,10,1, 11.8,1,1, 14.338, 10550.400, 410.434, 52877.219 25/05/10,17:01:22,04,10,1, 11.8,1,1, 14.338, 10550.368, 410.436, 52877.137 25/05/10,17:01:22,05,10,1, 11.8,1,1, 14.338, 10550.365, 410.470, 52877.191 25/05/10,17:01:22,06,10,1, 11.8,1,1, 14.338, 10550.356, 410.453, 52877.166 25/05/10,17:01:22,07,10,1, 11.8,1,1, 14.338, 10550.354, 410.440, 52877.185 25/05/10,17:01:22,08,10,1, 11.8,1,1, 14.338, 10550.362, 410.449, 52877.266 25/05/10,17:01:22,09,10,1, 11.8,1,1, 14.338, 10550.363, 410.443, 52877.272 25/05/10,17:01:22,10,10,1, 11.8,1,1, 14.338, 10550.342, 410.424, 52877.240 25/05/10,17:01:22,11,10,1, 11.8,1,1, 14.338, 10550.357, 410.422, 52877.237 25/05/10,17:01:22,12,10,1, 11.8,1,1, 14.338, 10550.337, 410.411, 52877.208 25/05/10,17:01:22,13,10,1, 11.8,1,1, 14.338, 10550.351, 410.416, 52877.242 25/05/10,17:01:22,14,10,1, 11.8,1,1, 14.338, 10550.340, 410.425, 52877.153 25/05/10,17:01:22,15,10,1, 11.8,1,1, 14.338, 10550.339, 410.439, 52877.264 25/05/10,17:01:22,16,10,1, 11.8,1,1, 14.338, 10550.357, 410.444, 52877.205 25/05/10,17:01:22,17,10,1, 11.8,1,1, 14.338, 10550.348, 410.473, 52877.266 25/05/10,17:01:22,18,10,1, 11.8,1,1, 14.338, 10550.353, 410.454, 52877.263 25/05/10,17:01:22,19,10,1, 11.8,1,1, 14.338, 10550.350, 410.456, 52877.292 25/05/10,17:01:23,00,10,1, 12.0,1,1, 14.336, 10550.350, 410.456, 52877.292 25/05/10,17:01:23,01,10,1, 12.0,1,1, 14.336, 10550.363, 410.426, 52877.293 25/05/10,17:01:23,02,10,1, 12.0,1,1, 14.336, 10550.339, 410.405, 52877.232 25/05/10,17:01:23,03,10,1, 12.0,1,1, 14.336, 10550.343, 410.398, 52877.183 25/05/10,17:01:23,04,10,1, 12.0,1,1, 14.336, 10550.336, 410.407, 52877.264 25/05/10,17:01:23,05,10,1, 12.0,1,1, 14.336, 10550.335, 410.427, 52877.307 25/05/10,17:01:23,06,10,1, 12.0,1,1, 14.336, 10550.343, 410.456, 52877.169 25/05/10,17:01:23,07,10,1, 12.0,1,1, 14.336, 10550.332, 410.454, 52877.235 25/05/10,17:01:23,08,10,1, 12.0,1,1, 14.336, 10550.336, 410.439, 52877.295 25/05/10,17:01:23,09,10,1, 12.0,1,1, 14.336, 10550.338, 410.445, 52877.250 25/05/10,17:01:23,10,10,1, 12.0,1,1, 14.336, 10550.336, 410.418, 52877.256 25/05/10,17:01:23,11,10,1, 12.0,1,1, 14.336, 10550.320, 410.428, 52877.305 25/05/10,17:01:23,12,10,1, 12.0,1,1, 14.336, 10550.351, 410.416, 52877.256 25/05/10,17:01:23,13,10,1, 12.0,1,1, 14.336, 10550.313, 410.395, 52877.202 25/05/10,17:01:23,14,10,1, 12.0,1,1, 14.336, 10550.301, 410.433, 52877.306 25/05/10,17:01:23,15,10,1, 12.0,1,1, 14.336, 10550.314, 410.420, 52877.276 25/05/10,17:01:23,16,10,1, 12.0,1,1, 14.336, 10550.322, 410.460, 52877.252 25/05/10,17:01:23,17,10,1, 12.0,1,1, 14.336, 10550.299, 410.469, 52877.257 25/05/10,17:01:23,18,10,1, 12.0,1,1, 14.336, 10550.313, 410.464, 52877.265 25/05/10,17:01:23,19,10,1, 12.0,1,1, 14.336, 10550.335, 410.455, 52877.254 25/05/10,17:01:24,00,11,1, 12.0,1,1, 14.338, 10550.333, 410.455, 52877.254 25/05/10,17:01:24,01,11,1, 12.0,1,1, 14.338, 10550.328, 410.468, 52877.279 25/05/10,17:01:24,02,11,1, 12.0,1,1, 14.338, 10550.316, 410.449, 52877.261 25/05/10,17:01:24,03,11,1, 12.0,1,1, 14.338, 10550.313, 410.434, 52877.274 25/05/10,17:01:24,04,11,1, 12.0,1,1, 14.338, 10550.310, 410.426, 52877.291 25/05/10,17:01:24,05,11,1, 12.0,1,1, 14.338, 10550.301, 410.443, 52877.350 25/05/10,17:01:24,06,11,1, 12.0,1,1, 14.338, 10550.315, 410.447, 52877.316 25/05/10,17:01:24,07,11,1, 12.0,1,1, 14.338, 10550.301, 410.475, 52877.319 25/05/10,17:01:24,08,11,1, 12.0,1,1, 14.338, 10550.304, 410.450, 52877.290 25/05/10,17:01:24,09,11,1, 12.0,1,1, 14.338, 10550.336, 410.477, 52877.276 25/05/10,17:01:24,10,11,1, 12.0,1,1, 14.338, 10550.309, 410.428, 52877.242 25/05/10,17:01:24,11,11,1, 12.0,1,1, 14.338, 10550.286, 410.470, 52877.321 25/05/10,17:01:24,12,11,1, 12.0,1,1, 14.338, 10550.313, 410.446, 52877.344 25/05/10,17:01:24,13,11,1, 12.0,1,1, 14.338, 10550.312, 410.450, 52877.299 25/05/10,17:01:24,14,11,1, 12.0,1,1, 14.338, 10550.317, 410.430, 52877.255 25/05/10,17:01:24,15,11,1, 12.0,1,1, 14.338, 10550.323, 410.434, 52877.186 25/05/10,17:01:24,16,11,1, 12.0,1,1, 14.338, 10550.318, 410.449, 52877.352 25/05/10,17:01:24,17,11,1, 12.0,1,1, 14.338, 10550.285, 410.474, 52877.333 25/05/10,17:01:24,18,11,1, 12.0,1,1, 14.338, 10550.284, 410.456, 52877.260 25/05/10,17:01:24,19,11,1, 12.0,1,1, 14.338, 10550.315, 410.464, 52877.321 25/05/10,17:01:25,00,11,1, 11.9,1,1, 14.337, 10550.308, 410.464, 52877.321 25/05/10,17:01:25,01,11,1, 11.9,1,1, 14.337, 10550.297, 410.466, 52877.298 25/05/10,17:01:25,02,11,1, 11.9,1,1, 14.337, 10550.306, 410.437, 52877.341 25/05/10,17:01:25,03,11,1, 11.9,1,1, 14.337, 10550.306, 410.432, 52877.263 25/05/10,17:01:25,04,11,1, 11.9,1,1, 14.337, 10550.301, 410.432, 52877.331 25/05/10,17:01:25,05,11,1, 11.9,1,1, 14.337, 10550.280, 410.411, 52877.332 25/05/10,17:01:25,06,11,1, 11.9,1,1, 14.337, 10550.290, 410.422, 52877.322 25/05/10,17:01:25,07,11,1, 11.9,1,1, 14.337, 10550.291, 410.425, 52877.285 25/05/10,17:01:25,08,11,1, 11.9,1,1, 14.337, 10550.278, 410.461, 52877.278 25/05/10,17:01:25,09,11,1, 11.9,1,1, 14.337, 10550.276, 410.451, 52877.392 25/05/10,17:01:25,10,11,1, 11.9,1,1, 14.337, 10550.298, 410.465, 52877.327 25/05/10,17:01:25,11,11,1, 11.9,1,1, 14.337, 10550.294, 410.459, 52877.355 25/05/10,17:01:25,12,11,1, 11.9,1,1, 14.337, 10550.293, 410.445, 52877.366 25/05/10,17:01:25,13,11,1, 11.9,1,1, 14.337, 10550.286, 410.444, 52877.261 25/05/10,17:01:25,14,11,1, 11.9,1,1, 14.337, 10550.284, 410.434, 52877.336 25/05/10,17:01:25,15,11,1, 11.9,1,1, 14.337, 10550.269, 410.400, 52877.266 25/05/10,17:01:25,16,11,1, 11.9,1,1, 14.337, 10550.269, 410.435, 52877.301 25/05/10,17:01:25,17,11,1, 11.9,1,1, 14.337, 10550.281, 410.446, 52877.298 25/05/10,17:01:25,18,11,1, 11.9,1,1, 14.337, 10550.258, 410.455, 52877.316 25/05/10,17:01:25,19,11,1, 11.9,1,1, 14.337, 10550.288, 410.470, 52877.354 25/05/10,17:01:26,00,10,1, 11.8,1,1, 14.341, 10550.283, 410.470, 52877.354 25/05/10,17:01:26,01,10,1, 11.8,1,1, 14.341, 10550.272, 410.466, 52877.405 25/05/10,17:01:26,02,10,1, 11.8,1,1, 14.341, 10550.286, 410.458, 52877.378 25/05/10,17:01:26,03,10,1, 11.8,1,1, 14.341, 10550.269, 410.406, 52877.389 25/05/10,17:01:26,04,10,1, 11.8,1,1, 14.341, 10550.281, 410.416, 52877.340 25/05/10,17:01:26,05,10,1, 11.8,1,1, 14.341, 10550.253, 410.416, 52877.328 25/05/10,17:01:26,06,10,1, 11.8,1,1, 14.341, 10550.252, 410.413, 52877.297 25/05/10,17:01:26,07,10,1, 11.8,1,1, 14.341, 10550.219, 410.436, 52877.287 25/05/10,17:01:26,08,10,1, 11.8,1,1, 14.341, 10550.272, 410.444, 52877.352 25/05/10,17:01:26,09,10,1, 11.8,1,1, 14.341, 10550.266, 410.462, 52877.356 25/05/10,17:01:26,10,10,1, 11.8,1,1, 14.341, 10550.258, 410.470, 52877.346 25/05/10,17:01:26,11,10,1, 11.8,1,1, 14.341, 10550.263, 410.488, 52877.365 25/05/10,17:01:26,12,10,1, 11.8,1,1, 14.341, 10550.261, 410.472, 52877.367 25/05/10,17:01:26,13,10,1, 11.8,1,1, 14.341, 10550.255, 410.455, 52877.344 25/05/10,17:01:26,14,10,1, 11.8,1,1, 14.341, 10550.234, 410.465, 52877.391 25/05/10,17:01:26,15,10,1, 11.8,1,1, 14.341, 10550.264, 410.425, 52877.319 25/05/10,17:01:26,16,10,1, 11.8,1,1, 14.341, 10550.257, 410.448, 52877.386 25/05/10,17:01:26,17,10,1, 11.8,1,1, 14.341, 10550.231, 410.426, 52877.362 25/05/10,17:01:26,18,10,1, 11.8,1,1, 14.341, 10550.249, 410.448, 52877.357 25/05/10,17:01:26,19,10,1, 11.8,1,1, 14.341, 10550.235, 410.459, 52877.370 25/05/10,17:01:27,00,11,1, 11.9,1,1, 14.338, 10550.233, 410.459, 52877.370 25/05/10,17:01:27,01,11,1, 11.9,1,1, 14.338, 10550.254, 410.455, 52877.340 25/05/10,17:01:27,02,11,1, 11.9,1,1, 14.338, 10550.260, 410.480, 52877.394 25/05/10,17:01:27,03,11,1, 11.9,1,1, 14.338, 10550.241, 410.437, 52877.337 25/05/10,17:01:27,04,11,1, 11.9,1,1, 14.338, 10550.234, 410.441, 52877.332 25/05/10,17:01:27,05,11,1, 11.9,1,1, 14.338, 10550.252, 410.451, 52877.330 25/05/10,17:01:27,06,11,1, 11.9,1,1, 14.338, 10550.233, 410.428, 52877.336 25/05/10,17:01:27,07,11,1, 11.9,1,1, 14.338, 10550.228, 410.426, 52877.339 25/05/10,17:01:27,08,11,1, 11.9,1,1, 14.338, 10550.225, 410.439, 52877.343 25/05/10,17:01:27,09,11,1, 11.9,1,1, 14.338, 10550.221, 410.419, 52877.382 25/05/10,17:01:27,10,11,1, 11.9,1,1, 14.338, 10550.231, 410.452, 52877.391 25/05/10,17:01:27,11,11,1, 11.9,1,1, 14.338, 10550.207, 410.472, 52877.386 25/05/10,17:01:27,12,11,1, 11.9,1,1, 14.338, 10550.215, 410.465, 52877.446 25/05/10,17:01:27,13,11,1, 11.9,1,1, 14.338, 10550.248, 410.478, 52877.392 25/05/10,17:01:27,14,11,1, 11.9,1,1, 14.338, 10550.208, 410.448, 52877.409 25/05/10,17:01:27,15,11,1, 11.9,1,1, 14.338, 10550.240, 410.455, 52877.339 25/05/10,17:01:27,16,11,1, 11.9,1,1, 14.338, 10550.233, 410.442, 52877.337 25/05/10,17:01:27,17,11,1, 11.9,1,1, 14.338, 10550.227, 410.439, 52877.339 25/05/10,17:01:27,18,11,1, 11.9,1,1, 14.338, 10550.194, 410.418, 52877.396 25/05/10,17:01:27,19,11,1, 11.9,1,1, 14.338, 10550.226, 410.437, 52877.358 25/05/10,17:01:28,00,11,1, 12.0,1,1, 14.338, 10550.225, 410.437, 52877.358 25/05/10,17:01:28,01,11,1, 12.0,1,1, 14.338, 10550.185, 410.468, 52877.436 25/05/10,17:01:28,02,11,1, 12.0,1,1, 14.338, 10550.206, 410.443, 52877.350 25/05/10,17:01:28,03,11,1, 12.0,1,1, 14.338, 10550.226, 410.449, 52877.369 25/05/10,17:01:28,04,11,1, 12.0,1,1, 14.338, 10550.200, 410.459, 52877.399 25/05/10,17:01:28,05,11,1, 12.0,1,1, 14.338, 10550.199, 410.414, 52877.418 25/05/10,17:01:28,06,11,1, 12.0,1,1, 14.338, 10550.221, 410.427, 52877.345 25/05/10,17:01:28,07,11,1, 12.0,1,1, 14.338, 10550.196, 410.430, 52877.443 25/05/10,17:01:28,08,11,1, 12.0,1,1, 14.338, 10550.222, 410.440, 52877.362 25/05/10,17:01:28,09,11,1, 12.0,1,1, 14.338, 10550.192, 410.448, 52877.431 25/05/10,17:01:28,10,11,1, 12.0,1,1, 14.338, 10550.211, 410.451, 52877.340 25/05/10,17:01:28,11,11,1, 12.0,1,1, 14.338, 10550.193, 410.478, 52877.450 25/05/10,17:01:28,12,11,1, 12.0,1,1, 14.338, 10550.212, 410.462, 52877.372 25/05/10,17:01:28,13,11,1, 12.0,1,1, 14.338, 10550.198, 410.467, 52877.414 25/05/10,17:01:28,14,11,1, 12.0,1,1, 14.338, 10550.226, 410.471, 52877.383 25/05/10,17:01:28,15,11,1, 12.0,1,1, 14.338, 10550.195, 410.437, 52877.390 25/05/10,17:01:28,16,11,1, 12.0,1,1, 14.338, 10550.201, 410.444, 52877.463 25/05/10,17:01:28,17,11,1, 12.0,1,1, 14.338, 10550.203, 410.419, 52877.385 25/05/10,17:01:28,18,11,1, 12.0,1,1, 14.338, 10550.199, 410.433, 52877.438 25/05/10,17:01:28,19,11,1, 12.0,1,1, 14.338, 10550.218, 410.433, 52877.467 25/05/10,17:01:29,00,11,1, 11.9,1,1, 14.335, 10550.216, 410.433, 52877.467 25/05/10,17:01:29,01,11,1, 11.9,1,1, 14.335, 10550.231, 410.455, 52877.442 25/05/10,17:01:29,02,11,1, 11.9,1,1, 14.335, 10550.203, 410.467, 52877.450 25/05/10,17:01:29,03,11,1, 11.9,1,1, 14.335, 10550.206, 410.461, 52877.425 25/05/10,17:01:29,04,11,1, 11.9,1,1, 14.335, 10550.197, 410.454, 52877.386 25/05/10,17:01:29,05,11,1, 11.9,1,1, 14.335, 10550.213, 410.466, 52877.413 25/05/10,17:01:29,06,11,1, 11.9,1,1, 14.335, 10550.195, 410.438, 52877.409 25/05/10,17:01:29,07,11,1, 11.9,1,1, 14.335, 10550.192, 410.419, 52877.474 25/05/10,17:01:29,08,11,1, 11.9,1,1, 14.335, 10550.184, 410.446, 52877.467 25/05/10,17:01:29,09,11,1, 11.9,1,1, 14.335, 10550.186, 410.421, 52877.385 25/05/10,17:01:29,10,11,1, 11.9,1,1, 14.335, 10550.187, 410.428, 52877.395 25/05/10,17:01:29,11,11,1, 11.9,1,1, 14.335, 10550.179, 410.436, 52877.416 25/05/10,17:01:29,12,11,1, 11.9,1,1, 14.335, 10550.190, 410.435, 52877.394 25/05/10,17:01:29,13,11,1, 11.9,1,1, 14.335, 10550.191, 410.463, 52877.518 25/05/10,17:01:29,14,11,1, 11.9,1,1, 14.335, 10550.204, 410.450, 52877.449 25/05/10,17:01:29,15,11,1, 11.9,1,1, 14.335, 10550.207, 410.471, 52877.398 25/05/10,17:01:29,16,11,1, 11.9,1,1, 14.335, 10550.186, 410.459, 52877.438 25/05/10,17:01:29,17,11,1, 11.9,1,1, 14.335, 10550.210, 410.430, 52877.397 25/05/10,17:01:29,18,11,1, 11.9,1,1, 14.335, 10550.173, 410.403, 52877.437 25/05/10,17:01:29,19,11,1, 11.9,1,1, 14.335, 10550.189, 410.404, 52877.402 25/05/10,17:01:30,00,10,1, 11.8,1,1, 14.338, 10550.183, 410.404, 52877.402 25/05/10,17:01:30,01,10,1, 11.8,1,1, 14.338, 10550.178, 410.399, 52877.429 25/05/10,17:01:30,02,10,1, 11.8,1,1, 14.338, 10550.189, 410.421, 52877.440 25/05/10,17:01:30,03,10,1, 11.8,1,1, 14.338, 10550.183, 410.408, 52877.436 25/05/10,17:01:30,04,10,1, 11.8,1,1, 14.338, 10550.186, 410.442, 52877.468 25/05/10,17:01:30,05,10,1, 11.8,1,1, 14.338, 10550.162, 410.410, 52877.464 25/05/10,17:01:30,06,10,1, 11.8,1,1, 14.338, 10550.178, 410.424, 52877.500 25/05/10,17:01:30,07,10,1, 11.8,1,1, 14.338, 10550.180, 410.422, 52877.485 25/05/10,17:01:30,08,10,1, 11.8,1,1, 14.338, 10550.177, 410.396, 52877.459 25/05/10,17:01:30,09,10,1, 11.8,1,1, 14.338, 10550.188, 410.390, 52877.430 25/05/10,17:01:30,10,10,1, 11.8,1,1, 14.338, 10550.183, 410.425, 52877.437 25/05/10,17:01:30,11,10,1, 11.8,1,1, 14.338, 10550.176, 410.417, 52877.459 25/05/10,17:01:30,12,10,1, 11.8,1,1, 14.338, 10550.174, 410.460, 52877.466 25/05/10,17:01:30,13,10,1, 11.8,1,1, 14.338, 10550.175, 410.430, 52877.416 25/05/10,17:01:30,14,10,1, 11.8,1,1, 14.338, 10550.180, 410.459, 52877.530 25/05/10,17:01:30,15,10,1, 11.8,1,1, 14.338, 10550.217, 410.433, 52877.339 25/05/10,17:01:30,16,10,1, 11.8,1,1, 14.338, 10550.199, 410.408, 52877.456 25/05/10,17:01:30,17,10,1, 11.8,1,1, 14.338, 10550.199, 410.436, 52877.549 25/05/10,17:01:30,18,10,1, 11.8,1,1, 14.338, 10550.174, 410.400, 52877.494 25/05/10,17:01:30,19,10,1, 11.8,1,1, 14.338, 10550.200, 410.422, 52877.464 25/05/10,17:01:31,00,10,1, 12.0,1,1, 14.338, 10550.200, 410.422, 52877.464 25/05/10,17:01:31,01,10,1, 12.0,1,1, 14.338, 10550.180, 410.437, 52877.469 25/05/10,17:01:31,02,10,1, 12.0,1,1, 14.338, 10550.171, 410.462, 52877.513 25/05/10,17:01:31,03,10,1, 12.0,1,1, 14.338, 10550.190, 410.436, 52877.509 25/05/10,17:01:31,04,10,1, 12.0,1,1, 14.338, 10550.173, 410.466, 52877.525 25/05/10,17:01:31,05,10,1, 12.0,1,1, 14.338, 10550.192, 410.450, 52877.472 25/05/10,17:01:31,06,10,1, 12.0,1,1, 14.338, 10550.182, 410.423, 52877.443 25/05/10,17:01:31,07,10,1, 12.0,1,1, 14.338, 10550.182, 410.403, 52877.473 25/05/10,17:01:31,08,10,1, 12.0,1,1, 14.338, 10550.186, 410.413, 52877.477 25/05/10,17:01:31,09,10,1, 12.0,1,1, 14.338, 10550.192, 410.425, 52877.500 25/05/10,17:01:31,10,10,1, 12.0,1,1, 14.338, 10550.173, 410.423, 52877.451 25/05/10,17:01:31,11,10,1, 12.0,1,1, 14.338, 10550.175, 410.443, 52877.484 25/05/10,17:01:31,12,10,1, 12.0,1,1, 14.338, 10550.220, 410.437, 52877.467 25/05/10,17:01:31,13,10,1, 12.0,1,1, 14.338, 10550.227, 410.444, 52877.483 25/05/10,17:01:31,14,10,1, 12.0,1,1, 14.338, 10550.212, 410.455, 52877.555 25/05/10,17:01:31,15,10,1, 12.0,1,1, 14.338, 10550.201, 410.432, 52877.544 25/05/10,17:01:31,16,10,1, 12.0,1,1, 14.338, 10550.204, 410.417, 52877.517 25/05/10,17:01:31,17,10,1, 12.0,1,1, 14.338, 10550.194, 410.418, 52877.579 25/05/10,17:01:31,18,10,1, 12.0,1,1, 14.338, 10550.198, 410.419, 52877.566 25/05/10,17:01:31,19,10,1, 12.0,1,1, 14.338, 10550.221, 410.426, 52877.636 25/05/10,17:01:32,00,10,1, 12.0,1,1, 14.338, 10550.216, 410.426, 52877.636 25/05/10,17:01:32,01,10,1, 12.0,1,1, 14.338, 10550.189, 410.449, 52877.524 25/05/10,17:01:32,02,10,1, 12.0,1,1, 14.338, 10550.191, 410.464, 52877.580 25/05/10,17:01:32,03,10,1, 12.0,1,1, 14.338, 10550.180, 410.429, 52877.506 25/05/10,17:01:32,04,10,1, 12.0,1,1, 14.338, 10550.218, 410.425, 52877.519 25/05/10,17:01:32,05,10,1, 12.0,1,1, 14.338, 10550.165, 410.422, 52877.524 25/05/10,17:01:32,06,10,1, 12.0,1,1, 14.338, 10550.172, 410.396, 52877.496 25/05/10,17:01:32,07,10,1, 12.0,1,1, 14.338, 10550.159, 410.393, 52877.468 25/05/10,17:01:32,08,10,1, 12.0,1,1, 14.338, 10550.145, 410.408, 52877.506 25/05/10,17:01:32,09,10,1, 12.0,1,1, 14.338, 10550.152, 410.411, 52877.540 25/05/10,17:01:32,10,10,1, 12.0,1,1, 14.338, 10550.175, 410.437, 52877.559 25/05/10,17:01:32,11,10,1, 12.0,1,1, 14.338, 10550.170, 410.451, 52877.565 25/05/10,17:01:32,12,10,1, 12.0,1,1, 14.338, 10550.178, 410.445, 52877.611 25/05/10,17:01:32,13,10,1, 12.0,1,1, 14.338, 10550.185, 410.408, 52877.511 25/05/10,17:01:32,14,10,1, 12.0,1,1, 14.338, 10550.191, 410.434, 52877.535 25/05/10,17:01:32,15,10,1, 12.0,1,1, 14.338, 10550.213, 410.409, 52877.527 25/05/10,17:01:32,16,10,1, 12.0,1,1, 14.338, 10550.188, 410.414, 52877.517 25/05/10,17:01:32,17,10,1, 12.0,1,1, 14.338, 10550.183, 410.375, 52877.498 25/05/10,17:01:32,18,10,1, 12.0,1,1, 14.338, 10550.182, 410.406, 52877.488 25/05/10,17:01:32,19,10,1, 12.0,1,1, 14.338, 10550.169, 410.432, 52877.511 25/05/10,17:01:33,00,10,1, 12.0,1,1, 14.339, 10550.166, 410.432, 52877.511 25/05/10,17:01:33,01,10,1, 12.0,1,1, 14.339, 10550.171, 410.463, 52877.525 25/05/10,17:01:33,02,10,1, 12.0,1,1, 14.339, 10550.176, 410.452, 52877.554 25/05/10,17:01:33,03,10,1, 12.0,1,1, 14.339, 10550.196, 410.433, 52877.561 25/05/10,17:01:33,04,10,1, 12.0,1,1, 14.339, 10550.199, 410.402, 52877.538 25/05/10,17:01:33,05,10,1, 12.0,1,1, 14.339, 10550.162, 410.422, 52877.527 25/05/10,17:01:33,06,10,1, 12.0,1,1, 14.339, 10550.156, 410.416, 52877.443 25/05/10,17:01:33,07,10,1, 12.0,1,1, 14.339, 10550.163, 410.407, 52877.502 25/05/10,17:01:33,08,10,1, 12.0,1,1, 14.339, 10550.154, 410.421, 52877.529 25/05/10,17:01:33,09,10,1, 12.0,1,1, 14.339, 10550.157, 410.408, 52877.508 25/05/10,17:01:33,10,10,1, 12.0,1,1, 14.339, 10550.154, 410.450, 52877.524 25/05/10,17:01:33,11,10,1, 12.0,1,1, 14.339, 10550.169, 410.444, 52877.539 25/05/10,17:01:33,12,10,1, 12.0,1,1, 14.339, 10550.164, 410.451, 52877.578 25/05/10,17:01:33,13,10,1, 12.0,1,1, 14.339, 10550.183, 410.465, 52877.585 25/05/10,17:01:33,14,10,1, 12.0,1,1, 14.339, 10550.177, 410.423, 52877.604 25/05/10,17:01:33,15,10,1, 12.0,1,1, 14.339, 10550.189, 410.416, 52877.511 25/05/10,17:01:33,16,10,1, 12.0,1,1, 14.339, 10550.177, 410.417, 52877.599 25/05/10,17:01:33,17,10,1, 12.0,1,1, 14.339, 10550.186, 410.399, 52877.513 25/05/10,17:01:33,18,10,1, 12.0,1,1, 14.339, 10550.179, 410.428, 52877.587 25/05/10,17:01:33,19,10,1, 12.0,1,1, 14.339, 10550.190, 410.430, 52877.512 25/05/10,17:01:34,00,10,1, 11.9,1,1, 14.338, 10550.183, 410.430, 52877.512 25/05/10,17:01:34,01,10,1, 11.9,1,1, 14.338, 10550.194, 410.426, 52877.618 25/05/10,17:01:34,02,10,1, 11.9,1,1, 14.338, 10550.192, 410.428, 52877.579 25/05/10,17:01:34,03,10,1, 11.9,1,1, 14.338, 10550.178, 410.419, 52877.610 25/05/10,17:01:34,04,10,1, 11.9,1,1, 14.338, 10550.182, 410.403, 52877.571 25/05/10,17:01:34,05,10,1, 11.9,1,1, 14.338, 10550.170, 410.405, 52877.555 25/05/10,17:01:34,06,10,1, 11.9,1,1, 14.338, 10550.166, 410.399, 52877.544 25/05/10,17:01:34,07,10,1, 11.9,1,1, 14.338, 10550.161, 410.378, 52877.572 25/05/10,17:01:34,08,10,1, 11.9,1,1, 14.338, 10550.153, 410.425, 52877.606 25/05/10,17:01:34,09,10,1, 11.9,1,1, 14.338, 10550.156, 410.435, 52877.586 25/05/10,17:01:34,10,10,1, 11.9,1,1, 14.338, 10550.168, 410.428, 52877.554 25/05/10,17:01:34,11,10,1, 11.9,1,1, 14.338, 10550.192, 410.412, 52877.574 25/05/10,17:01:34,12,10,1, 11.9,1,1, 14.338, 10550.182, 410.422, 52877.615 25/05/10,17:01:34,13,10,1, 11.9,1,1, 14.338, 10550.178, 410.431, 52877.594 25/05/10,17:01:34,14,10,1, 11.9,1,1, 14.338, 10550.178, 410.365, 52877.559 25/05/10,17:01:34,15,10,1, 11.9,1,1, 14.338, 10550.164, 410.394, 52877.587 25/05/10,17:01:34,16,10,1, 11.9,1,1, 14.338, 10550.175, 410.418, 52877.582 25/05/10,17:01:34,17,10,1, 11.9,1,1, 14.338, 10550.172, 410.404, 52877.598 25/05/10,17:01:34,18,10,1, 11.9,1,1, 14.338, 10550.160, 410.410, 52877.548 25/05/10,17:01:34,19,10,1, 11.9,1,1, 14.338, 10550.173, 410.419, 52877.563 25/05/10,17:01:35,00,10,1, 11.9,1,1, 14.334, 10550.166, 410.419, 52877.563 25/05/10,17:01:35,01,10,1, 11.9,1,1, 14.334, 10550.176, 410.430, 52877.639 25/05/10,17:01:35,02,10,1, 11.9,1,1, 14.334, 10550.172, 410.435, 52877.608 25/05/10,17:01:35,03,10,1, 11.9,1,1, 14.334, 10550.186, 410.413, 52877.591 25/05/10,17:01:35,04,10,1, 11.9,1,1, 14.334, 10550.200, 410.379, 52877.610 25/05/10,17:01:35,05,10,1, 11.9,1,1, 14.334, 10550.156, 410.400, 52877.585 25/05/10,17:01:35,06,10,1, 11.9,1,1, 14.334, 10550.154, 410.405, 52877.598 25/05/10,17:01:35,07,10,1, 11.9,1,1, 14.334, 10550.182, 410.396, 52877.586 25/05/10,17:01:35,08,10,1, 11.9,1,1, 14.334, 10550.166, 410.430, 52877.664 25/05/10,17:01:35,09,10,1, 11.9,1,1, 14.334, 10550.177, 410.429, 52877.638 25/05/10,17:01:35,10,10,1, 11.9,1,1, 14.334, 10550.187, 410.424, 52877.645 25/05/10,17:01:35,11,10,1, 11.9,1,1, 14.334, 10550.182, 410.432, 52877.678 25/05/10,17:01:35,12,10,1, 11.9,1,1, 14.334, 10550.172, 410.409, 52877.657 25/05/10,17:01:35,13,10,1, 11.9,1,1, 14.334, 10550.161, 410.400, 52877.582 25/05/10,17:01:35,14,10,1, 11.9,1,1, 14.334, 10550.178, 410.400, 52877.652 25/05/10,17:01:35,15,10,1, 11.9,1,1, 14.334, 10550.144, 410.407, 52877.640 25/05/10,17:01:35,16,10,1, 11.9,1,1, 14.334, 10550.123, 410.405, 52877.652 25/05/10,17:01:35,17,10,1, 11.9,1,1, 14.334, 10550.179, 410.441, 52877.668 25/05/10,17:01:35,18,10,1, 11.9,1,1, 14.334, 10550.175, 410.432, 52877.651 25/05/10,17:01:35,19,10,1, 11.9,1,1, 14.334, 10550.194, 410.447, 52877.735 25/05/10,17:01:36,00,11,1, 12.0,1,1, 14.332, 10550.191, 410.447, 52877.735 25/05/10,17:01:36,01,11,1, 12.0,1,1, 14.332, 10550.182, 410.462, 52877.658 25/05/10,17:01:36,02,11,1, 12.0,1,1, 14.332, 10550.152, 410.414, 52877.647 25/05/10,17:01:36,03,11,1, 12.0,1,1, 14.332, 10550.131, 410.376, 52877.548 25/05/10,17:01:36,04,11,1, 12.0,1,1, 14.332, 10550.147, 410.408, 52877.672 25/05/10,17:01:36,05,11,1, 12.0,1,1, 14.332, 10550.161, 410.409, 52877.681 25/05/10,17:01:36,06,11,1, 12.0,1,1, 14.332, 10550.135, 410.408, 52877.652 25/05/10,17:01:36,07,11,1, 12.0,1,1, 14.332, 10550.145, 410.432, 52877.723 25/05/10,17:01:36,08,11,1, 12.0,1,1, 14.332, 10550.170, 410.450, 52877.620 25/05/10,17:01:36,09,11,1, 12.0,1,1, 14.332, 10550.189, 410.432, 52877.723 25/05/10,17:01:36,10,11,1, 12.0,1,1, 14.332, 10550.135, 410.444, 52877.817 25/05/10,17:01:36,11,11,1, 12.0,1,1, 14.332, 10550.182, 410.405, 52877.553 25/05/10,17:01:36,12,11,1, 12.0,1,1, 14.332, 10550.156, 410.398, 52877.688 25/05/10,17:01:36,13,11,1, 12.0,1,1, 14.332, 10550.118, 410.403, 52877.637 25/05/10,17:01:36,14,11,1, 12.0,1,1, 14.332, 10550.146, 410.405, 52877.609 25/05/10,17:01:36,15,11,1, 12.0,1,1, 14.332, 10550.149, 410.445, 52877.647 25/05/10,17:01:36,16,11,1, 12.0,1,1, 14.332, 10550.137, 410.430, 52877.645 25/05/10,17:01:36,17,11,1, 12.0,1,1, 14.332, 10550.162, 410.451, 52877.673 25/05/10,17:01:36,18,11,1, 12.0,1,1, 14.332, 10550.185, 410.439, 52877.709 25/05/10,17:01:36,19,11,1, 12.0,1,1, 14.332, 10550.141, 410.436, 52877.654 25/05/10,17:01:37,00,10,1, 11.9,1,1, 14.333, 10550.133, 410.436, 52877.654 25/05/10,17:01:37,01,10,1, 11.9,1,1, 14.333, 10550.150, 410.412, 52877.643 25/05/10,17:01:37,02,10,1, 11.9,1,1, 14.333, 10550.135, 410.425, 52877.655 25/05/10,17:01:37,03,10,1, 11.9,1,1, 14.333, 10550.121, 410.432, 52877.650 25/05/10,17:01:37,04,10,1, 11.9,1,1, 14.333, 10550.134, 410.415, 52877.707 25/05/10,17:01:37,05,10,1, 11.9,1,1, 14.333, 10550.139, 410.462, 52877.726 25/05/10,17:01:37,06,10,1, 11.9,1,1, 14.333, 10550.134, 410.442, 52877.631 25/05/10,17:01:37,07,10,1, 11.9,1,1, 14.333, 10550.155, 410.471, 52877.767 25/05/10,17:01:37,08,10,1, 11.9,1,1, 14.333, 10550.167, 410.451, 52877.718 25/05/10,17:01:37,09,10,1, 11.9,1,1, 14.333, 10550.155, 410.421, 52877.654 25/05/10,17:01:37,10,10,1, 11.9,1,1, 14.333, 10550.124, 410.423, 52877.644 25/05/10,17:01:37,11,10,1, 11.9,1,1, 14.333, 10550.167, 410.425, 52877.544 25/05/10,17:01:37,12,10,1, 11.9,1,1, 14.333, 10550.131, 410.432, 52877.722 25/05/10,17:01:37,13,10,1, 11.9,1,1, 14.333, 10550.134, 410.471, 52877.762 25/05/10,17:01:37,14,10,1, 11.9,1,1, 14.333, 10550.148, 410.469, 52877.662 25/05/10,17:01:37,15,10,1, 11.9,1,1, 14.333, 10550.136, 410.484, 52877.779 25/05/10,17:01:37,16,10,1, 11.9,1,1, 14.333, 10550.180, 410.493, 52877.746 25/05/10,17:01:37,17,10,1, 11.9,1,1, 14.333, 10550.152, 410.461, 52877.648 25/05/10,17:01:37,18,10,1, 11.9,1,1, 14.333, 10550.169, 410.452, 52877.774 25/05/10,17:01:37,19,10,1, 11.9,1,1, 14.333, 10550.148, 410.462, 52877.677 25/05/10,17:01:38,00,10,1, 11.9,1,1, 14.331, 10550.141, 410.462, 52877.677 25/05/10,17:01:38,01,10,1, 11.9,1,1, 14.331, 10550.145, 410.447, 52877.652 25/05/10,17:01:38,02,10,1, 11.9,1,1, 14.331, 10550.143, 410.472, 52877.719 25/05/10,17:01:38,03,10,1, 11.9,1,1, 14.331, 10550.155, 410.473, 52877.762 25/05/10,17:01:38,04,10,1, 11.9,1,1, 14.331, 10550.154, 410.491, 52877.707 25/05/10,17:01:38,05,10,1, 11.9,1,1, 14.331, 10550.173, 410.446, 52877.698 25/05/10,17:01:38,06,10,1, 11.9,1,1, 14.331, 10550.170, 410.459, 52877.710 25/05/10,17:01:38,07,10,1, 11.9,1,1, 14.331, 10550.171, 410.462, 52877.763 25/05/10,17:01:38,08,10,1, 11.9,1,1, 14.331, 10550.157, 410.440, 52877.701 25/05/10,17:01:38,09,10,1, 11.9,1,1, 14.331, 10550.155, 410.437, 52877.717 25/05/10,17:01:38,10,10,1, 11.9,1,1, 14.331, 10550.148, 410.435, 52877.714 25/05/10,17:01:38,11,10,1, 11.9,1,1, 14.331, 10550.134, 410.443, 52877.682 25/05/10,17:01:38,12,10,1, 11.9,1,1, 14.331, 10550.160, 410.484, 52877.705 25/05/10,17:01:38,13,10,1, 11.9,1,1, 14.331, 10550.146, 410.492, 52877.717 25/05/10,17:01:38,14,10,1, 11.9,1,1, 14.331, 10550.167, 410.480, 52877.707 25/05/10,17:01:38,15,10,1, 11.9,1,1, 14.331, 10550.128, 410.453, 52877.747 25/05/10,17:01:38,16,10,1, 11.9,1,1, 14.331, 10550.161, 410.438, 52877.759 25/05/10,17:01:38,17,10,1, 11.9,1,1, 14.331, 10550.154, 410.446, 52877.715 25/05/10,17:01:38,18,10,1, 11.9,1,1, 14.331, 10550.176, 410.403, 52877.506 25/05/10,17:01:38,19,10,1, 11.9,1,1, 14.331, 10550.106, 410.440, 52877.639 25/05/10,17:01:39,00,10,1, 11.9,1,1, 14.339, 10550.100, 410.440, 52877.639 25/05/10,17:01:39,01,10,1, 11.9,1,1, 14.339, 10550.153, 410.461, 52877.760 25/05/10,17:01:39,02,10,1, 11.9,1,1, 14.339, 10550.141, 410.474, 52877.736 25/05/10,17:01:39,03,10,1, 11.9,1,1, 14.339, 10550.143, 410.477, 52877.716 25/05/10,17:01:39,04,10,1, 11.9,1,1, 14.339, 10550.160, 410.452, 52877.771 25/05/10,17:01:39,05,10,1, 11.9,1,1, 14.339, 10550.145, 410.446, 52877.782 25/05/10,17:01:39,06,10,1, 11.9,1,1, 14.339, 10550.158, 410.417, 52877.672 25/05/10,17:01:39,07,10,1, 11.9,1,1, 14.339, 10550.142, 410.440, 52877.705 25/05/10,17:01:39,08,10,1, 11.9,1,1, 14.339, 10550.135, 410.441, 52877.693 25/05/10,17:01:39,09,10,1, 11.9,1,1, 14.339, 10550.144, 410.468, 52877.799 25/05/10,17:01:39,10,10,1, 11.9,1,1, 14.339, 10550.148, 410.492, 52877.778 25/05/10,17:01:39,11,10,1, 11.9,1,1, 14.339, 10550.164, 410.474, 52877.716 25/05/10,17:01:39,12,10,1, 11.9,1,1, 14.339, 10550.169, 410.476, 52877.780 25/05/10,17:01:39,13,10,1, 11.9,1,1, 14.339, 10550.172, 410.465, 52877.797 25/05/10,17:01:39,14,10,1, 11.9,1,1, 14.339, 10550.140, 410.446, 52877.737 25/05/10,17:01:39,15,10,1, 11.9,1,1, 14.339, 10550.145, 410.445, 52877.760 25/05/10,17:01:39,16,10,1, 11.9,1,1, 14.339, 10550.156, 410.449, 52877.826 25/05/10,17:01:39,17,10,1, 11.9,1,1, 14.339, 10550.139, 410.457, 52877.819 25/05/10,17:01:39,18,10,1, 11.9,1,1, 14.339, 10550.132, 410.494, 52877.858 25/05/10,17:01:39,19,10,1, 11.9,1,1, 14.339, 10550.143, 410.478, 52877.815 25/05/10,17:01:40,00,11,1, 11.9,1,1, 14.335, 10550.141, 410.478, 52877.815 25/05/10,17:01:40,01,11,1, 11.9,1,1, 14.335, 10550.143, 410.474, 52877.769 25/05/10,17:01:40,02,11,1, 11.9,1,1, 14.335, 10550.151, 410.456, 52877.857 25/05/10,17:01:40,03,11,1, 11.9,1,1, 14.335, 10550.139, 410.449, 52877.763 25/05/10,17:01:40,04,11,1, 11.9,1,1, 14.335, 10550.135, 410.448, 52877.725 25/05/10,17:01:40,05,11,1, 11.9,1,1, 14.335, 10550.132, 410.449, 52877.795 25/05/10,17:01:40,06,11,1, 11.9,1,1, 14.335, 10550.149, 410.474, 52877.747 25/05/10,17:01:40,07,11,1, 11.9,1,1, 14.335, 10550.127, 410.470, 52877.821 25/05/10,17:01:40,08,11,1, 11.9,1,1, 14.335, 10550.114, 410.502, 52877.817 25/05/10,17:01:40,09,11,1, 11.9,1,1, 14.335, 10550.130, 410.484, 52877.841 25/05/10,17:01:40,10,11,1, 11.9,1,1, 14.335, 10550.120, 410.475, 52877.852 25/05/10,17:01:40,11,11,1, 11.9,1,1, 14.335, 10550.138, 410.469, 52877.860 25/05/10,17:01:40,12,11,1, 11.9,1,1, 14.335, 10550.123, 410.473, 52877.766 25/05/10,17:01:40,13,11,1, 11.9,1,1, 14.335, 10550.131, 410.450, 52877.784 25/05/10,17:01:40,14,11,1, 11.9,1,1, 14.335, 10550.150, 410.452, 52877.752 25/05/10,17:01:40,15,11,1, 11.9,1,1, 14.335, 10550.135, 410.477, 52877.760 25/05/10,17:01:40,16,11,1, 11.9,1,1, 14.335, 10550.132, 410.489, 52877.783 25/05/10,17:01:40,17,11,1, 11.9,1,1, 14.335, 10550.111, 410.499, 52877.788 25/05/10,17:01:40,18,11,1, 11.9,1,1, 14.335, 10550.134, 410.492, 52877.753 25/05/10,17:01:40,19,11,1, 11.9,1,1, 14.335, 10550.129, 410.513, 52877.761 25/05/10,17:01:41,00,11,1, 11.9,1,1, 14.333, 10550.125, 410.513, 52877.761 25/05/10,17:01:41,01,11,1, 11.9,1,1, 14.333, 10550.108, 410.487, 52877.829 25/05/10,17:01:41,02,11,1, 11.9,1,1, 14.333, 10550.127, 410.475, 52877.821 25/05/10,17:01:41,03,11,1, 11.9,1,1, 14.333, 10550.108, 410.447, 52877.796 25/05/10,17:01:41,04,11,1, 11.9,1,1, 14.333, 10550.106, 410.472, 52877.804 25/05/10,17:01:41,05,11,1, 11.9,1,1, 14.333, 10550.119, 410.448, 52877.787 25/05/10,17:01:41,06,11,1, 11.9,1,1, 14.333, 10550.111, 410.489, 52877.786 25/05/10,17:01:41,07,11,1, 11.9,1,1, 14.333, 10550.112, 410.487, 52877.861 25/05/10,17:01:41,08,11,1, 11.9,1,1, 14.333, 10550.122, 410.496, 52877.842 25/05/10,17:01:41,09,11,1, 11.9,1,1, 14.333, 10550.120, 410.498, 52877.852 25/05/10,17:01:41,10,11,1, 11.9,1,1, 14.333, 10550.130, 410.497, 52877.876 25/05/10,17:01:41,11,11,1, 11.9,1,1, 14.333, 10550.109, 410.470, 52877.790 25/05/10,17:01:41,12,11,1, 11.9,1,1, 14.333, 10550.106, 410.497, 52877.845 25/05/10,17:01:41,13,11,1, 11.9,1,1, 14.333, 10550.118, 410.439, 52877.802 25/05/10,17:01:41,14,11,1, 11.9,1,1, 14.333, 10550.103, 410.463, 52877.827 25/05/10,17:01:41,15,11,1, 11.9,1,1, 14.333, 10550.127, 410.491, 52877.866 25/05/10,17:01:41,16,11,1, 11.9,1,1, 14.333, 10550.131, 410.507, 52877.887 25/05/10,17:01:41,17,11,1, 11.9,1,1, 14.333, 10550.125, 410.498, 52877.888 25/05/10,17:01:41,18,11,1, 11.9,1,1, 14.333, 10550.129, 410.504, 52877.865 25/05/10,17:01:41,19,11,1, 11.9,1,1, 14.333, 10550.105, 410.493, 52877.857 25/05/10,17:01:42,00,11,1, 12.0,1,1, 14.335, 10550.100, 410.493, 52877.857 25/05/10,17:01:42,01,11,1, 12.0,1,1, 14.335, 10550.114, 410.466, 52877.820 25/05/10,17:01:42,02,11,1, 12.0,1,1, 14.335, 10550.115, 410.479, 52877.874 25/05/10,17:01:42,03,11,1, 12.0,1,1, 14.335, 10550.101, 410.456, 52877.861 25/05/10,17:01:42,04,11,1, 12.0,1,1, 14.335, 10550.088, 410.460, 52877.840 25/05/10,17:01:42,05,11,1, 12.0,1,1, 14.335, 10550.084, 410.490, 52877.887 25/05/10,17:01:42,06,11,1, 12.0,1,1, 14.335, 10550.103, 410.484, 52877.886 25/05/10,17:01:42,07,11,1, 12.0,1,1, 14.335, 10550.100, 410.484, 52877.875 25/05/10,17:01:42,08,11,1, 12.0,1,1, 14.335, 10550.102, 410.484, 52877.898 25/05/10,17:01:42,09,11,1, 12.0,1,1, 14.335, 10550.126, 410.466, 52877.862 25/05/10,17:01:42,10,11,1, 12.0,1,1, 14.335, 10550.092, 410.475, 52877.852 25/05/10,17:01:42,11,11,1, 12.0,1,1, 14.335, 10550.113, 410.469, 52877.842 25/05/10,17:01:42,12,11,1, 12.0,1,1, 14.335, 10550.092, 410.478, 52877.785 25/05/10,17:01:42,13,11,1, 12.0,1,1, 14.335, 10550.103, 410.489, 52877.814 25/05/10,17:01:42,14,11,1, 12.0,1,1, 14.335, 10550.082, 410.497, 52877.890 25/05/10,17:01:42,15,11,1, 12.0,1,1, 14.335, 10550.085, 410.511, 52877.838 25/05/10,17:01:42,16,11,1, 12.0,1,1, 14.335, 10550.119, 410.511, 52877.854 25/05/10,17:01:42,17,11,1, 12.0,1,1, 14.335, 10550.096, 410.516, 52877.863 25/05/10,17:01:42,18,11,1, 12.0,1,1, 14.335, 10550.139, 410.474, 52877.807 25/05/10,17:01:42,19,11,1, 12.0,1,1, 14.335, 10550.106, 410.465, 52877.850 25/05/10,17:01:43,00,11,1, 12.0,1,1, 14.335, 10550.100, 410.465, 52877.850 25/05/10,17:01:43,01,11,1, 12.0,1,1, 14.335, 10550.087, 410.468, 52877.861 25/05/10,17:01:43,02,11,1, 12.0,1,1, 14.335, 10550.090, 410.486, 52877.832 25/05/10,17:01:43,03,11,1, 12.0,1,1, 14.335, 10550.097, 410.501, 52877.803 25/05/10,17:01:43,04,11,1, 12.0,1,1, 14.335, 10550.104, 410.516, 52877.906 25/05/10,17:01:43,05,11,1, 12.0,1,1, 14.335, 10550.093, 410.512, 52877.803 25/05/10,17:01:43,06,11,1, 12.0,1,1, 14.335, 10550.096, 410.491, 52877.868 25/05/10,17:01:43,07,11,1, 12.0,1,1, 14.335, 10550.089, 410.487, 52877.890 25/05/10,17:01:43,08,11,1, 12.0,1,1, 14.335, 10550.106, 410.460, 52877.835 25/05/10,17:01:43,09,11,1, 12.0,1,1, 14.335, 10550.087, 410.462, 52877.884 25/05/10,17:01:43,10,11,1, 12.0,1,1, 14.335, 10550.103, 410.497, 52877.906 25/05/10,17:01:43,11,11,1, 12.0,1,1, 14.335, 10550.110, 410.478, 52877.828 25/05/10,17:01:43,12,11,1, 12.0,1,1, 14.335, 10550.125, 410.490, 52877.803 25/05/10,17:01:43,13,11,1, 12.0,1,1, 14.335, 10550.092, 410.500, 52877.815 25/05/10,17:01:43,14,11,1, 12.0,1,1, 14.335, 10550.093, 410.506, 52877.854 25/05/10,17:01:43,15,11,1, 12.0,1,1, 14.335, 10550.107, 410.488, 52877.852 25/05/10,17:01:43,16,11,1, 12.0,1,1, 14.335, 10550.110, 410.488, 52877.824 25/05/10,17:01:43,17,11,1, 12.0,1,1, 14.335, 10550.112, 410.477, 52877.780 25/05/10,17:01:43,18,11,1, 12.0,1,1, 14.335, 10550.087, 410.492, 52877.919 25/05/10,17:01:43,19,11,1, 12.0,1,1, 14.335, 10550.093, 410.465, 52877.854 25/05/10,17:01:44,00,11,1, 11.9,1,1, 14.337, 10550.091, 410.465, 52877.854 25/05/10,17:01:44,01,11,1, 11.9,1,1, 14.337, 10550.071, 410.517, 52877.937 25/05/10,17:01:44,02,11,1, 11.9,1,1, 14.337, 10550.096, 410.517, 52877.879 25/05/10,17:01:44,03,11,1, 11.9,1,1, 14.337, 10550.082, 410.505, 52877.885 25/05/10,17:01:44,04,11,1, 11.9,1,1, 14.337, 10550.090, 410.486, 52877.859 25/05/10,17:01:44,05,11,1, 11.9,1,1, 14.337, 10550.111, 410.489, 52877.942 25/05/10,17:01:44,06,11,1, 11.9,1,1, 14.337, 10550.078, 410.492, 52877.853 25/05/10,17:01:44,07,11,1, 11.9,1,1, 14.337, 10550.080, 410.494, 52877.903 25/05/10,17:01:44,08,11,1, 11.9,1,1, 14.337, 10550.081, 410.522, 52877.926 25/05/10,17:01:44,09,11,1, 11.9,1,1, 14.337, 10550.088, 410.532, 52877.902 25/05/10,17:01:44,10,11,1, 11.9,1,1, 14.337, 10550.082, 410.539, 52877.958 25/05/10,17:01:44,11,11,1, 11.9,1,1, 14.337, 10550.099, 410.540, 52877.998 25/05/10,17:01:44,12,11,1, 11.9,1,1, 14.337, 10550.087, 410.507, 52877.923 25/05/10,17:01:44,13,11,1, 11.9,1,1, 14.337, 10550.090, 410.500, 52877.954 25/05/10,17:01:44,14,11,1, 11.9,1,1, 14.337, 10550.074, 410.488, 52877.923 25/05/10,17:01:44,15,11,1, 11.9,1,1, 14.337, 10550.073, 410.505, 52877.905 25/05/10,17:01:44,16,11,1, 11.9,1,1, 14.337, 10550.074, 410.500, 52877.913 25/05/10,17:01:44,17,11,1, 11.9,1,1, 14.337, 10550.103, 410.477, 52877.924 25/05/10,17:01:44,18,11,1, 11.9,1,1, 14.337, 10550.093, 410.505, 52877.942 25/05/10,17:01:44,19,11,1, 11.9,1,1, 14.337, 10550.092, 410.504, 52877.908 25/05/10,17:01:45,00,11,1, 11.9,1,1, 14.336, 10550.091, 410.504, 52877.908 25/05/10,17:01:45,01,11,1, 11.9,1,1, 14.336, 10550.093, 410.480, 52877.940 25/05/10,17:01:45,02,11,1, 11.9,1,1, 14.336, 10550.062, 410.489, 52877.925 25/05/10,17:01:45,03,11,1, 11.9,1,1, 14.336, 10550.071, 410.467, 52877.918 25/05/10,17:01:45,04,11,1, 11.9,1,1, 14.336, 10550.071, 410.472, 52877.918 25/05/10,17:01:45,05,11,1, 11.9,1,1, 14.336, 10550.047, 410.534, 52877.917 25/05/10,17:01:45,06,11,1, 11.9,1,1, 14.336, 10550.064, 410.507, 52877.877 25/05/10,17:01:45,07,11,1, 11.9,1,1, 14.336, 10550.079, 410.526, 52877.937 25/05/10,17:01:45,08,11,1, 11.9,1,1, 14.336, 10550.060, 410.511, 52877.934 25/05/10,17:01:45,09,11,1, 11.9,1,1, 14.336, 10550.082, 410.491, 52877.992 25/05/10,17:01:45,10,11,1, 11.9,1,1, 14.336, 10550.055, 410.501, 52877.903 25/05/10,17:01:45,11,11,1, 11.9,1,1, 14.336, 10550.082, 410.496, 52877.886 25/05/10,17:01:45,12,11,1, 11.9,1,1, 14.336, 10550.077, 410.493, 52877.967 25/05/10,17:01:45,13,11,1, 11.9,1,1, 14.336, 10550.072, 410.519, 52878.008 25/05/10,17:01:45,14,11,1, 11.9,1,1, 14.336, 10550.068, 410.525, 52877.969 25/05/10,17:01:45,15,11,1, 11.9,1,1, 14.336, 10550.078, 410.539, 52877.988 25/05/10,17:01:45,16,11,1, 11.9,1,1, 14.336, 10550.091, 410.501, 52877.982 25/05/10,17:01:45,17,11,1, 11.9,1,1, 14.336, 10550.087, 410.497, 52877.926 25/05/10,17:01:45,18,11,1, 11.9,1,1, 14.336, 10550.060, 410.504, 52877.894 25/05/10,17:01:45,19,11,1, 11.9,1,1, 14.336, 10550.056, 410.480, 52877.882 25/05/10,17:01:46,00,11,1, 12.0,1,1, 14.333, 10550.050, 410.480, 52877.882 25/05/10,17:01:46,01,11,1, 12.0,1,1, 14.333, 10550.039, 410.512, 52877.921 25/05/10,17:01:46,02,11,1, 12.0,1,1, 14.333, 10550.068, 410.538, 52878.005 25/05/10,17:01:46,03,11,1, 12.0,1,1, 14.333, 10550.030, 410.548, 52877.907 25/05/10,17:01:46,04,11,1, 12.0,1,1, 14.333, 10550.073, 410.539, 52877.982 25/05/10,17:01:46,05,11,1, 12.0,1,1, 14.333, 10550.074, 410.540, 52877.984 25/05/10,17:01:46,06,11,1, 12.0,1,1, 14.333, 10550.064, 410.526, 52877.990 25/05/10,17:01:46,07,11,1, 12.0,1,1, 14.333, 10550.049, 410.521, 52877.935 25/05/10,17:01:46,08,11,1, 12.0,1,1, 14.333, 10550.050, 410.508, 52877.998 25/05/10,17:01:46,09,11,1, 12.0,1,1, 14.333, 10550.051, 410.517, 52877.977 25/05/10,17:01:46,10,11,1, 12.0,1,1, 14.333, 10550.036, 410.538, 52877.939 25/05/10,17:01:46,11,11,1, 12.0,1,1, 14.333, 10550.043, 410.570, 52877.896 25/05/10,17:01:46,12,11,1, 12.0,1,1, 14.333, 10550.064, 410.587, 52877.967 25/05/10,17:01:46,13,11,1, 12.0,1,1, 14.333, 10550.043, 410.556, 52878.015 25/05/10,17:01:46,14,11,1, 12.0,1,1, 14.333, 10550.042, 410.561, 52877.945 25/05/10,17:01:46,15,11,1, 12.0,1,1, 14.333, 10550.066, 410.530, 52877.949 25/05/10,17:01:46,16,11,1, 12.0,1,1, 14.333, 10550.054, 410.506, 52877.959 25/05/10,17:01:46,17,11,1, 12.0,1,1, 14.333, 10550.025, 410.526, 52877.965 25/05/10,17:01:46,18,11,1, 12.0,1,1, 14.333, 10550.042, 410.518, 52877.937 25/05/10,17:01:46,19,11,1, 12.0,1,1, 14.333, 10550.059, 410.527, 52878.058 25/05/10,17:01:47,00,11,1, 11.9,1,1, 14.336, 10550.058, 410.527, 52878.058 25/05/10,17:01:47,01,11,1, 11.9,1,1, 14.336, 10550.042, 410.540, 52878.030 25/05/10,17:01:47,02,11,1, 11.9,1,1, 14.336, 10550.064, 410.537, 52878.008 25/05/10,17:01:47,03,11,1, 11.9,1,1, 14.336, 10550.059, 410.538, 52877.998 25/05/10,17:01:47,04,11,1, 11.9,1,1, 14.336, 10550.055, 410.538, 52877.996 25/05/10,17:01:47,05,11,1, 11.9,1,1, 14.336, 10550.047, 410.506, 52878.026 25/05/10,17:01:47,06,11,1, 11.9,1,1, 14.336, 10550.036, 410.516, 52878.012 25/05/10,17:01:47,07,11,1, 11.9,1,1, 14.336, 10550.046, 410.519, 52877.957 25/05/10,17:01:47,08,11,1, 11.9,1,1, 14.336, 10550.023, 410.535, 52877.986 25/05/10,17:01:47,09,11,1, 11.9,1,1, 14.336, 10550.057, 410.547, 52877.984 25/05/10,17:01:47,10,11,1, 11.9,1,1, 14.336, 10550.047, 410.578, 52877.991 25/05/10,17:01:47,11,11,1, 11.9,1,1, 14.336, 10550.041, 410.552, 52878.000 25/05/10,17:01:47,12,11,1, 11.9,1,1, 14.336, 10550.061, 410.540, 52878.012 25/05/10,17:01:47,13,11,1, 11.9,1,1, 14.336, 10550.062, 410.542, 52877.962 25/05/10,17:01:47,14,11,1, 11.9,1,1, 14.336, 10550.044, 410.524, 52878.005 25/05/10,17:01:47,15,11,1, 11.9,1,1, 14.336, 10550.010, 410.522, 52877.991 25/05/10,17:01:47,16,11,1, 11.9,1,1, 14.336, 10550.040, 410.537, 52877.935 25/05/10,17:01:47,17,11,1, 11.9,1,1, 14.336, 10550.028, 410.551, 52878.025 25/05/10,17:01:47,18,11,1, 11.9,1,1, 14.336, 10550.055, 410.569, 52878.054 25/05/10,17:01:47,19,11,1, 11.9,1,1, 14.336, 10550.044, 410.563, 52878.025 25/05/10,17:01:48,00,11,1, 11.9,1,1, 14.339, 10550.041, 410.563, 52878.025 25/05/10,17:01:48,01,11,1, 11.9,1,1, 14.339, 10550.027, 410.538, 52878.068 25/05/10,17:01:48,02,11,1, 11.9,1,1, 14.339, 10550.029, 410.538, 52878.006 25/05/10,17:01:48,03,11,1, 11.9,1,1, 14.339, 10550.014, 410.518, 52878.081 25/05/10,17:01:48,04,11,1, 11.9,1,1, 14.339, 10549.992, 410.533, 52878.034 25/05/10,17:01:48,05,11,1, 11.9,1,1, 14.339, 10550.035, 410.551, 52877.999 25/05/10,17:01:48,06,11,1, 11.9,1,1, 14.339, 10550.018, 410.587, 52878.002 25/05/10,17:01:48,07,11,1, 11.9,1,1, 14.339, 10550.029, 410.572, 52878.072 25/05/10,17:01:48,08,11,1, 11.9,1,1, 14.339, 10550.042, 410.575, 52878.025 25/05/10,17:01:48,09,11,1, 11.9,1,1, 14.339, 10550.009, 410.542, 52878.039 25/05/10,17:01:48,10,11,1, 11.9,1,1, 14.339, 10550.039, 410.549, 52878.002 25/05/10,17:01:48,11,11,1, 11.9,1,1, 14.339, 10550.031, 410.526, 52877.987 25/05/10,17:01:48,12,11,1, 11.9,1,1, 14.339, 10549.996, 410.520, 52878.031 25/05/10,17:01:48,13,11,1, 11.9,1,1, 14.339, 10550.045, 410.558, 52878.009 25/05/10,17:01:48,14,11,1, 11.9,1,1, 14.339, 10550.005, 410.556, 52878.041 25/05/10,17:01:48,15,11,1, 11.9,1,1, 14.339, 10550.034, 410.564, 52878.030 25/05/10,17:01:48,16,11,1, 11.9,1,1, 14.339, 10550.023, 410.554, 52878.028 25/05/10,17:01:48,17,11,1, 11.9,1,1, 14.339, 10550.026, 410.568, 52878.054 25/05/10,17:01:48,18,11,1, 11.9,1,1, 14.339, 10550.031, 410.535, 52878.039 25/05/10,17:01:48,19,11,1, 11.9,1,1, 14.339, 10550.018, 410.552, 52878.039 25/05/10,17:01:49,00,11,1, 11.9,1,1, 14.337, 10550.016, 410.552, 52878.039 25/05/10,17:01:49,01,11,1, 11.9,1,1, 14.337, 10549.986, 410.550, 52878.101 25/05/10,17:01:49,02,11,1, 11.9,1,1, 14.337, 10549.979, 410.574, 52878.108 25/05/10,17:01:49,03,11,1, 11.9,1,1, 14.337, 10550.018, 410.581, 52878.053 25/05/10,17:01:49,04,11,1, 11.9,1,1, 14.337, 10550.018, 410.573, 52878.077 25/05/10,17:01:49,05,11,1, 11.9,1,1, 14.337, 10550.037, 410.550, 52878.054 25/05/10,17:01:49,06,11,1, 11.9,1,1, 14.337, 10550.007, 410.528, 52878.028 25/05/10,17:01:49,07,11,1, 11.9,1,1, 14.337, 10549.999, 410.516, 52878.118 25/05/10,17:01:49,08,11,1, 11.9,1,1, 14.337, 10549.991, 410.537, 52878.020 25/05/10,17:01:49,09,11,1, 11.9,1,1, 14.337, 10550.003, 410.567, 52878.047 25/05/10,17:01:49,10,11,1, 11.9,1,1, 14.337, 10549.975, 410.574, 52878.246 25/05/10,17:01:49,11,11,1, 11.9,1,1, 14.337, 10550.008, 410.582, 52878.158 25/05/10,17:01:49,12,11,1, 11.9,1,1, 14.337, 10550.026, 410.567, 52878.084 25/05/10,17:01:49,13,11,1, 11.9,1,1, 14.337, 10550.020, 410.572, 52878.177 25/05/10,17:01:49,14,11,1, 11.9,1,1, 14.337, 10549.990, 410.570, 52878.099 25/05/10,17:01:49,15,11,1, 11.9,1,1, 14.337, 10549.995, 410.532, 52877.875 25/05/10,17:01:49,16,11,1, 11.9,1,1, 14.337, 10549.981, 410.551, 52878.118 25/05/10,17:01:49,17,11,1, 11.9,1,1, 14.337, 10550.006, 410.560, 52878.096 25/05/10,17:01:49,18,11,1, 11.9,1,1, 14.337, 10550.006, 410.587, 52878.105 25/05/10,17:01:49,19,11,1, 11.9,1,1, 14.337, 10550.000, 410.579, 52878.078 25/05/10,17:01:50,00,11,1, 12.0,1,1, 14.335, 10549.999, 410.579, 52878.078 25/05/10,17:01:50,01,11,1, 12.0,1,1, 14.335, 10549.994, 410.593, 52878.108 25/05/10,17:01:50,02,11,1, 12.0,1,1, 14.335, 10550.015, 410.580, 52878.137 25/05/10,17:01:50,03,11,1, 12.0,1,1, 14.335, 10549.982, 410.539, 52878.062 25/05/10,17:01:50,04,11,1, 12.0,1,1, 14.335, 10549.997, 410.558, 52878.076 25/05/10,17:01:50,05,11,1, 12.0,1,1, 14.335, 10549.988, 410.544, 52878.168 25/05/10,17:01:50,06,11,1, 12.0,1,1, 14.335, 10550.003, 410.578, 52878.100 25/05/10,17:01:50,07,11,1, 12.0,1,1, 14.335, 10549.975, 410.616, 52878.110 25/05/10,17:01:50,08,11,1, 12.0,1,1, 14.335, 10549.983, 410.618, 52878.151 25/05/10,17:01:50,09,11,1, 12.0,1,1, 14.335, 10549.979, 410.584, 52878.179 25/05/10,17:01:50,10,11,1, 12.0,1,1, 14.335, 10549.973, 410.593, 52878.136 25/05/10,17:01:50,11,11,1, 12.0,1,1, 14.335, 10549.990, 410.588, 52878.085 25/05/10,17:01:50,12,11,1, 12.0,1,1, 14.335, 10549.982, 410.566, 52878.132 25/05/10,17:01:50,13,11,1, 12.0,1,1, 14.335, 10549.981, 410.560, 52878.088 25/05/10,17:01:50,14,11,1, 12.0,1,1, 14.335, 10549.982, 410.579, 52878.092 25/05/10,17:01:50,15,11,1, 12.0,1,1, 14.335, 10549.990, 410.600, 52878.153 25/05/10,17:01:50,16,11,1, 12.0,1,1, 14.335, 10549.993, 410.625, 52878.084 25/05/10,17:01:50,17,11,1, 12.0,1,1, 14.335, 10550.001, 410.595, 52878.194 25/05/10,17:01:50,18,11,1, 12.0,1,1, 14.335, 10549.982, 410.560, 52878.147 25/05/10,17:01:50,19,11,1, 12.0,1,1, 14.335, 10549.963, 410.571, 52878.143 25/05/10,17:01:51,00,11,1, 11.9,1,1, 14.332, 10549.958, 410.571, 52878.143 25/05/10,17:01:51,01,11,1, 11.9,1,1, 14.332, 10549.980, 410.569, 52878.136 25/05/10,17:01:51,02,11,1, 11.9,1,1, 14.332, 10549.923, 410.595, 52878.172 25/05/10,17:01:51,03,11,1, 11.9,1,1, 14.332, 10549.957, 410.585, 52878.155 25/05/10,17:01:51,04,11,1, 11.9,1,1, 14.332, 10549.982, 410.583, 52878.150 25/05/10,17:01:51,05,11,1, 11.9,1,1, 14.332, 10549.965, 410.597, 52878.190 25/05/10,17:01:51,06,11,1, 11.9,1,1, 14.332, 10549.973, 410.597, 52878.119 25/05/10,17:01:51,07,11,1, 11.9,1,1, 14.332, 10549.973, 410.569, 52878.143 25/05/10,17:01:51,08,11,1, 11.9,1,1, 14.332, 10549.964, 410.562, 52878.102 25/05/10,17:01:51,09,11,1, 11.9,1,1, 14.332, 10549.976, 410.579, 52878.127 25/05/10,17:01:51,10,11,1, 11.9,1,1, 14.332, 10549.975, 410.580, 52878.177 25/05/10,17:01:51,11,11,1, 11.9,1,1, 14.332, 10549.962, 410.597, 52878.121 25/05/10,17:01:51,12,11,1, 11.9,1,1, 14.332, 10549.955, 410.604, 52878.177 25/05/10,17:01:51,13,11,1, 11.9,1,1, 14.332, 10549.972, 410.586, 52878.080 25/05/10,17:01:51,14,11,1, 11.9,1,1, 14.332, 10549.970, 410.611, 52878.227 25/05/10,17:01:51,15,11,1, 11.9,1,1, 14.332, 10549.988, 410.597, 52878.167 25/05/10,17:01:51,16,11,1, 11.9,1,1, 14.332, 10549.975, 410.591, 52878.207 25/05/10,17:01:51,17,11,1, 11.9,1,1, 14.332, 10549.966, 410.591, 52878.143 25/05/10,17:01:51,18,11,1, 11.9,1,1, 14.332, 10549.970, 410.587, 52878.132 25/05/10,17:01:51,19,11,1, 11.9,1,1, 14.332, 10549.971, 410.600, 52878.188 25/05/10,17:01:52,00,10,1, 11.9,1,1, 14.335, 10549.966, 410.600, 52878.188 25/05/10,17:01:52,01,10,1, 11.9,1,1, 14.335, 10549.978, 410.613, 52878.124 25/05/10,17:01:52,02,10,1, 11.9,1,1, 14.335, 10549.998, 410.595, 52878.087 25/05/10,17:01:52,03,10,1, 11.9,1,1, 14.335, 10549.998, 410.587, 52878.189 25/05/10,17:01:52,04,10,1, 11.9,1,1, 14.335, 10549.965, 410.572, 52878.123 25/05/10,17:01:52,05,10,1, 11.9,1,1, 14.335, 10549.960, 410.572, 52878.211 25/05/10,17:01:52,06,10,1, 11.9,1,1, 14.335, 10549.964, 410.561, 52878.143 25/05/10,17:01:52,07,10,1, 11.9,1,1, 14.335, 10549.987, 410.588, 52878.181 25/05/10,17:01:52,08,10,1, 11.9,1,1, 14.335, 10549.941, 410.618, 52878.173 25/05/10,17:01:52,09,10,1, 11.9,1,1, 14.335, 10549.972, 410.617, 52878.157 25/05/10,17:01:52,10,10,1, 11.9,1,1, 14.335, 10549.967, 410.606, 52878.151 25/05/10,17:01:52,11,10,1, 11.9,1,1, 14.335, 10549.967, 410.560, 52878.172 25/05/10,17:01:52,12,10,1, 11.9,1,1, 14.335, 10549.953, 410.571, 52878.123 25/05/10,17:01:52,13,10,1, 11.9,1,1, 14.335, 10549.957, 410.586, 52878.130 25/05/10,17:01:52,14,10,1, 11.9,1,1, 14.335, 10549.969, 410.580, 52878.192 25/05/10,17:01:52,15,10,1, 11.9,1,1, 14.335, 10549.964, 410.596, 52878.171 25/05/10,17:01:52,16,10,1, 11.9,1,1, 14.335, 10549.960, 410.610, 52878.200 25/05/10,17:01:52,17,10,1, 11.9,1,1, 14.335, 10549.972, 410.599, 52878.202 25/05/10,17:01:52,18,10,1, 11.9,1,1, 14.335, 10549.989, 410.600, 52878.230 25/05/10,17:01:52,19,10,1, 11.9,1,1, 14.335, 10549.945, 410.587, 52878.217 25/05/10,17:01:53,00,10,1, 11.9,1,1, 14.334, 10549.941, 410.587, 52878.217 25/05/10,17:01:53,01,10,1, 11.9,1,1, 14.334, 10549.949, 410.569, 52878.197 25/05/10,17:01:53,02,10,1, 11.9,1,1, 14.334, 10549.954, 410.602, 52878.187 25/05/10,17:01:53,03,10,1, 11.9,1,1, 14.334, 10549.946, 410.615, 52878.133 25/05/10,17:01:53,04,10,1, 11.9,1,1, 14.334, 10549.961, 410.616, 52878.171 25/05/10,17:01:53,05,10,1, 11.9,1,1, 14.334, 10549.970, 410.636, 52878.259 25/05/10,17:01:53,06,10,1, 11.9,1,1, 14.334, 10549.966, 410.600, 52878.165 25/05/10,17:01:53,07,10,1, 11.9,1,1, 14.334, 10549.931, 410.604, 52878.254 25/05/10,17:01:53,08,10,1, 11.9,1,1, 14.334, 10549.974, 410.569, 52878.245 25/05/10,17:01:53,09,10,1, 11.9,1,1, 14.334, 10549.952, 410.577, 52878.271 25/05/10,17:01:53,10,10,1, 11.9,1,1, 14.334, 10549.909, 410.579, 52878.209 25/05/10,17:01:53,11,10,1, 11.9,1,1, 14.334, 10549.953, 410.609, 52878.148 25/05/10,17:01:53,12,10,1, 11.9,1,1, 14.334, 10549.946, 410.604, 52878.167 25/05/10,17:01:53,13,10,1, 11.9,1,1, 14.334, 10549.988, 410.619, 52878.265 25/05/10,17:01:53,14,10,1, 11.9,1,1, 14.334, 10549.947, 410.628, 52878.187 25/05/10,17:01:53,15,10,1, 11.9,1,1, 14.334, 10549.971, 410.609, 52878.207 25/05/10,17:01:53,16,10,1, 11.9,1,1, 14.334, 10549.967, 410.577, 52878.257 25/05/10,17:01:53,17,10,1, 11.9,1,1, 14.334, 10549.948, 410.596, 52878.204 25/05/10,17:01:53,18,10,1, 11.9,1,1, 14.334, 10549.943, 410.593, 52878.276 25/05/10,17:01:53,19,10,1, 11.9,1,1, 14.334, 10549.952, 410.598, 52878.256 25/05/10,17:01:54,00,10,1, 11.9,1,1, 14.332, 10549.949, 410.598, 52878.256 25/05/10,17:01:54,01,10,1, 11.9,1,1, 14.332, 10549.949, 410.606, 52878.253 25/05/10,17:01:54,02,10,1, 11.9,1,1, 14.332, 10549.965, 410.614, 52878.307 25/05/10,17:01:54,03,10,1, 11.9,1,1, 14.332, 10549.940, 410.595, 52878.219 25/05/10,17:01:54,04,10,1, 11.9,1,1, 14.332, 10549.935, 410.588, 52878.248 25/05/10,17:01:54,05,10,1, 11.9,1,1, 14.332, 10549.945, 410.547, 52878.201 25/05/10,17:01:54,06,10,1, 11.9,1,1, 14.332, 10549.946, 410.568, 52878.169 25/05/10,17:01:54,07,10,1, 11.9,1,1, 14.332, 10549.929, 410.602, 52878.257 25/05/10,17:01:54,08,10,1, 11.9,1,1, 14.332, 10549.925, 410.593, 52878.228 25/05/10,17:01:54,09,10,1, 11.9,1,1, 14.332, 10549.943, 410.601, 52878.232 25/05/10,17:01:54,10,10,1, 11.9,1,1, 14.332, 10549.943, 410.600, 52878.245 25/05/10,17:01:54,11,10,1, 11.9,1,1, 14.332, 10549.954, 410.589, 52878.241 25/05/10,17:01:54,12,10,1, 11.9,1,1, 14.332, 10549.977, 410.576, 52878.206 25/05/10,17:01:54,13,10,1, 11.9,1,1, 14.332, 10549.944, 410.570, 52878.243 25/05/10,17:01:54,14,10,1, 11.9,1,1, 14.332, 10549.934, 410.555, 52878.226 25/05/10,17:01:54,15,10,1, 11.9,1,1, 14.332, 10549.941, 410.581, 52878.263 25/05/10,17:01:54,16,10,1, 11.9,1,1, 14.332, 10549.959, 410.575, 52878.206 25/05/10,17:01:54,17,10,1, 11.9,1,1, 14.332, 10549.954, 410.600, 52878.244 25/05/10,17:01:54,18,10,1, 11.9,1,1, 14.332, 10549.996, 410.613, 52878.298 25/05/10,17:01:54,19,10,1, 11.9,1,1, 14.332, 10549.949, 410.607, 52878.346 25/05/10,17:01:55,00,09,1, 11.9,1,1, 14.335, 10549.941, 410.607, 52878.346 25/05/10,17:01:55,01,09,1, 11.9,1,1, 14.335, 10549.954, 410.579, 52878.257 25/05/10,17:01:55,02,09,1, 11.9,1,1, 14.335, 10549.948, 410.562, 52878.233 25/05/10,17:01:55,03,09,1, 11.9,1,1, 14.335, 10549.979, 410.581, 52878.244 25/05/10,17:01:55,04,09,1, 11.9,1,1, 14.335, 10549.955, 410.615, 52878.199 25/05/10,17:01:55,05,09,1, 11.9,1,1, 14.335, 10549.950, 410.600, 52878.311 25/05/10,17:01:55,06,09,1, 11.9,1,1, 14.335, 10549.954, 410.583, 52878.245 25/05/10,17:01:55,07,09,1, 11.9,1,1, 14.335, 10549.950, 410.603, 52878.253 25/05/10,17:01:55,08,09,1, 11.9,1,1, 14.335, 10549.955, 410.544, 52878.233 25/05/10,17:01:55,09,09,1, 11.9,1,1, 14.335, 10549.958, 410.556, 52878.226 25/05/10,17:01:55,10,09,1, 11.9,1,1, 14.335, 10549.946, 410.571, 52878.266 25/05/10,17:01:55,11,09,1, 11.9,1,1, 14.335, 10549.945, 410.567, 52878.210 25/05/10,17:01:55,12,09,1, 11.9,1,1, 14.335, 10549.950, 410.605, 52878.321 25/05/10,17:01:55,13,09,1, 11.9,1,1, 14.335, 10549.966, 410.616, 52878.378 25/05/10,17:01:55,14,09,1, 11.9,1,1, 14.335, 10549.940, 410.612, 52878.284 25/05/10,17:01:55,15,09,1, 11.9,1,1, 14.335, 10549.946, 410.580, 52878.293 25/05/10,17:01:55,16,09,1, 11.9,1,1, 14.335, 10549.951, 410.570, 52878.244 25/05/10,17:01:55,17,09,1, 11.9,1,1, 14.335, 10549.927, 410.568, 52878.371 25/05/10,17:01:55,18,09,1, 11.9,1,1, 14.335, 10549.943, 410.574, 52878.262 25/05/10,17:01:55,19,09,1, 11.9,1,1, 14.335, 10549.931, 410.576, 52878.265 25/05/10,17:01:56,00,09,1, 12.0,1,1, 14.331, 10549.924, 410.576, 52878.265 25/05/10,17:01:56,01,09,1, 12.0,1,1, 14.331, 10549.930, 410.607, 52878.281 25/05/10,17:01:56,02,09,1, 12.0,1,1, 14.331, 10549.938, 410.616, 52878.319 25/05/10,17:01:56,03,09,1, 12.0,1,1, 14.331, 10549.965, 410.594, 52878.363 25/05/10,17:01:56,04,09,1, 12.0,1,1, 14.331, 10549.940, 410.602, 52878.277 25/05/10,17:01:56,05,09,1, 12.0,1,1, 14.331, 10549.960, 410.562, 52878.257 25/05/10,17:01:56,06,09,1, 12.0,1,1, 14.331, 10549.937, 410.592, 52878.309 25/05/10,17:01:56,07,09,1, 12.0,1,1, 14.331, 10549.938, 410.598, 52878.322 25/05/10,17:01:56,08,09,1, 12.0,1,1, 14.331, 10549.947, 410.601, 52878.326 25/05/10,17:01:56,09,09,1, 12.0,1,1, 14.331, 10549.933, 410.614, 52878.316 25/05/10,17:01:56,10,09,1, 12.0,1,1, 14.331, 10549.956, 410.595, 52878.279 25/05/10,17:01:56,11,09,1, 12.0,1,1, 14.331, 10549.959, 410.574, 52878.304 25/05/10,17:01:56,12,09,1, 12.0,1,1, 14.331, 10549.955, 410.585, 52878.271 25/05/10,17:01:56,13,09,1, 12.0,1,1, 14.331, 10549.932, 410.578, 52878.332 25/05/10,17:01:56,14,09,1, 12.0,1,1, 14.331, 10549.929, 410.581, 52878.311 25/05/10,17:01:56,15,09,1, 12.0,1,1, 14.331, 10549.938, 410.594, 52878.354 25/05/10,17:01:56,16,09,1, 12.0,1,1, 14.331, 10549.935, 410.608, 52878.318 25/05/10,17:01:56,17,09,1, 12.0,1,1, 14.331, 10549.945, 410.616, 52878.317 25/05/10,17:01:56,18,09,1, 12.0,1,1, 14.331, 10549.957, 410.609, 52878.342 25/05/10,17:01:56,19,09,1, 12.0,1,1, 14.331, 10549.948, 410.578, 52878.312 25/05/10,17:01:57,00,10,1, 11.9,1,1, 14.333, 10549.941, 410.578, 52878.312 25/05/10,17:01:57,01,10,1, 11.9,1,1, 14.333, 10549.942, 410.589, 52878.264 25/05/10,17:01:57,02,10,1, 11.9,1,1, 14.333, 10549.957, 410.609, 52878.575 25/05/10,17:01:57,03,10,1, 11.9,1,1, 14.333, 10549.975, 410.647, 52878.612 25/05/10,17:01:57,04,10,1, 11.9,1,1, 14.333, 10549.958, 410.669, 52878.635 25/05/10,17:01:57,05,10,1, 11.9,1,1, 14.333, 10549.980, 410.636, 52878.657 25/05/10,17:01:57,06,10,1, 11.9,1,1, 14.333, 10549.967, 410.638, 52878.606 25/05/10,17:01:57,07,10,1, 11.9,1,1, 14.333, 10549.978, 410.654, 52878.695 25/05/10,17:01:57,08,10,1, 11.9,1,1, 14.333, 10549.964, 410.649, 52878.638 25/05/10,17:01:57,09,10,1, 11.9,1,1, 14.333, 10549.964, 410.646, 52878.633 25/05/10,17:01:57,10,10,1, 11.9,1,1, 14.333, 10549.977, 410.658, 52878.613 25/05/10,17:01:57,11,10,1, 11.9,1,1, 14.333, 10549.974, 410.656, 52878.697 25/05/10,17:01:57,12,10,1, 11.9,1,1, 14.333, 10549.946, 410.621, 52878.660 25/05/10,17:01:57,13,10,1, 11.9,1,1, 14.333, 10549.942, 410.660, 52878.671 25/05/10,17:01:57,14,10,1, 11.9,1,1, 14.333, 10549.945, 410.648, 52878.613 25/05/10,17:01:57,15,10,1, 11.9,1,1, 14.333, 10549.959, 410.628, 52878.623 25/05/10,17:01:57,16,10,1, 11.9,1,1, 14.333, 10549.970, 410.622, 52878.620 25/05/10,17:01:57,17,10,1, 11.9,1,1, 14.333, 10549.938, 410.635, 52878.635 25/05/10,17:01:57,18,10,1, 11.9,1,1, 14.333, 10549.950, 410.662, 52878.635 25/05/10,17:01:57,19,10,1, 11.9,1,1, 14.333, 10549.967, 410.647, 52878.567 25/05/10,17:01:58,00,11,1, 11.9,1,1, 14.334, 10549.966, 410.647, 52878.567 25/05/10,17:01:58,01,11,1, 11.9,1,1, 14.334, 10549.953, 410.637, 52878.593 25/05/10,17:01:58,02,11,1, 11.9,1,1, 14.334, 10549.954, 410.642, 52878.575 25/05/10,17:01:58,03,11,1, 11.9,1,1, 14.334, 10549.962, 410.647, 52878.603 25/05/10,17:01:58,04,11,1, 11.9,1,1, 14.334, 10549.959, 410.664, 52878.627 25/05/10,17:01:58,05,11,1, 11.9,1,1, 14.334, 10549.957, 410.655, 52878.611 25/05/10,17:01:58,06,11,1, 11.9,1,1, 14.334, 10549.952, 410.646, 52878.664 25/05/10,17:01:58,07,11,1, 11.9,1,1, 14.334, 10549.972, 410.642, 52878.624 25/05/10,17:01:58,08,11,1, 11.9,1,1, 14.334, 10549.946, 410.626, 52878.541 25/05/10,17:01:58,09,11,1, 11.9,1,1, 14.334, 10549.959, 410.642, 52878.614 25/05/10,17:01:58,10,11,1, 11.9,1,1, 14.334, 10549.958, 410.636, 52878.582 25/05/10,17:01:58,11,11,1, 11.9,1,1, 14.334, 10549.956, 410.629, 52878.663 25/05/10,17:01:58,12,11,1, 11.9,1,1, 14.334, 10549.963, 410.647, 52878.593 25/05/10,17:01:58,13,11,1, 11.9,1,1, 14.334, 10549.928, 410.645, 52878.647 25/05/10,17:01:58,14,11,1, 11.9,1,1, 14.334, 10549.953, 410.658, 52878.643 25/05/10,17:01:58,15,11,1, 11.9,1,1, 14.334, 10549.958, 410.664, 52878.590 25/05/10,17:01:58,16,11,1, 11.9,1,1, 14.334, 10549.944, 410.647, 52878.662 25/05/10,17:01:58,17,11,1, 11.9,1,1, 14.334, 10549.954, 410.646, 52878.699 25/05/10,17:01:58,18,11,1, 11.9,1,1, 14.334, 10549.955, 410.635, 52878.584 25/05/10,17:01:58,19,11,1, 11.9,1,1, 14.334, 10549.946, 410.662, 52878.649 25/05/10,17:01:59,00,11,1, 11.9,1,1, 14.335, 10549.941, 410.662, 52878.649 25/05/10,17:01:59,01,11,1, 11.9,1,1, 14.335, 10549.949, 410.642, 52878.581 25/05/10,17:01:59,02,11,1, 11.9,1,1, 14.335, 10549.960, 410.656, 52878.767 25/05/10,17:01:59,03,11,1, 11.9,1,1, 14.335, 10549.918, 410.667, 52878.656 25/05/10,17:01:59,04,11,1, 11.9,1,1, 14.335, 10549.952, 410.653, 52878.687 25/05/10,17:01:59,05,11,1, 11.9,1,1, 14.335, 10549.953, 410.657, 52878.636 25/05/10,17:01:59,06,11,1, 11.9,1,1, 14.335, 10549.935, 410.666, 52878.665 25/05/10,17:01:59,07,11,1, 11.9,1,1, 14.335, 10549.945, 410.648, 52878.629 25/05/10,17:01:59,08,11,1, 11.9,1,1, 14.335, 10549.942, 410.654, 52878.671 25/05/10,17:01:59,09,11,1, 11.9,1,1, 14.335, 10549.946, 410.658, 52878.567 25/05/10,17:01:59,10,11,1, 11.9,1,1, 14.335, 10549.931, 410.654, 52878.637 25/05/10,17:01:59,11,11,1, 11.9,1,1, 14.335, 10549.946, 410.670, 52878.653 25/05/10,17:01:59,12,11,1, 11.9,1,1, 14.335, 10549.928, 410.657, 52878.596 25/05/10,17:01:59,13,11,1, 11.9,1,1, 14.335, 10549.932, 410.649, 52878.610 25/05/10,17:01:59,14,11,1, 11.9,1,1, 14.335, 10549.937, 410.649, 52878.656 25/05/10,17:01:59,15,11,1, 11.9,1,1, 14.335, 10549.959, 410.679, 52878.632 25/05/10,17:01:59,16,11,1, 11.9,1,1, 14.335, 10549.963, 410.668, 52878.680 25/05/10,17:01:59,17,11,1, 11.9,1,1, 14.335, 10549.921, 410.680, 52878.604 25/05/10,17:01:59,18,11,1, 11.9,1,1, 14.335, 10549.936, 410.659, 52878.621 25/05/10,17:01:59,19,11,1, 11.9,1,1, 14.335, 10549.953, 410.673, 52878.627 25/05/10,17:02:00,00,11,1, 11.9,1,1, 14.332, 10549.949, 410.673, 52878.627 25/05/10,17:02:00,01,11,1, 11.9,1,1, 14.332, 10549.948, 410.658, 52878.673 25/05/10,17:02:00,02,11,1, 11.9,1,1, 14.332, 10549.933, 410.632, 52878.421 25/05/10,17:02:00,03,11,1, 11.9,1,1, 14.332, 10549.927, 410.634, 52878.373 25/05/10,17:02:00,04,11,1, 11.9,1,1, 14.332, 10549.950, 410.634, 52878.381 25/05/10,17:02:00,05,11,1, 11.9,1,1, 14.332, 10549.957, 410.619, 52878.359 25/05/10,17:02:00,06,11,1, 11.9,1,1, 14.332, 10549.901, 410.598, 52878.364 25/05/10,17:02:00,07,11,1, 11.9,1,1, 14.332, 10549.924, 410.629, 52878.432 25/05/10,17:02:00,08,11,1, 11.9,1,1, 14.332, 10549.922, 410.648, 52878.380 25/05/10,17:02:00,09,11,1, 11.9,1,1, 14.332, 10549.923, 410.670, 52878.464 25/05/10,17:02:00,10,11,1, 11.9,1,1, 14.332, 10549.954, 410.668, 52878.448 25/05/10,17:02:00,11,11,1, 11.9,1,1, 14.332, 10549.939, 410.659, 52878.455 25/05/10,17:02:00,12,11,1, 11.9,1,1, 14.332, 10549.933, 410.633, 52878.370 25/05/10,17:02:00,13,11,1, 11.9,1,1, 14.332, 10549.911, 410.623, 52878.370 25/05/10,17:02:00,14,11,1, 11.9,1,1, 14.332, 10549.909, 410.634, 52878.379 25/05/10,17:02:00,15,11,1, 11.9,1,1, 14.332, 10549.911, 410.646, 52878.405 25/05/10,17:02:00,16,11,1, 11.9,1,1, 14.332, 10549.939, 410.661, 52878.408 25/05/10,17:02:00,17,11,1, 11.9,1,1, 14.332, 10549.922, 410.679, 52878.467 25/05/10,17:02:00,18,11,1, 11.9,1,1, 14.332, 10549.944, 410.690, 52878.442 25/05/10,17:02:00,19,11,1, 11.9,1,1, 14.332, 10549.933, 410.651, 52878.364 25/05/10,17:02:01,00,11,1, 12.0,1,1, 14.333, 10549.933, 410.651, 52878.364 25/05/10,17:02:01,01,11,1, 12.0,1,1, 14.333, 10549.939, 410.625, 52878.379 25/05/10,17:02:01,02,11,1, 12.0,1,1, 14.333, 10549.928, 410.633, 52878.408 25/05/10,17:02:01,03,11,1, 12.0,1,1, 14.333, 10549.946, 410.666, 52878.464 25/05/10,17:02:01,04,11,1, 12.0,1,1, 14.333, 10549.925, 410.693, 52878.511 25/05/10,17:02:01,05,11,1, 12.0,1,1, 14.333, 10549.942, 410.673, 52878.484 25/05/10,17:02:01,06,11,1, 12.0,1,1, 14.333, 10549.915, 410.679, 52878.445 25/05/10,17:02:01,07,11,1, 12.0,1,1, 14.333, 10549.923, 410.638, 52878.403 25/05/10,17:02:01,08,11,1, 12.0,1,1, 14.333, 10549.934, 410.636, 52878.413 25/05/10,17:02:01,09,11,1, 12.0,1,1, 14.333, 10549.922, 410.658, 52878.419 25/05/10,17:02:01,10,11,1, 12.0,1,1, 14.333, 10549.908, 410.648, 52878.446 25/05/10,17:02:01,11,11,1, 12.0,1,1, 14.333, 10549.902, 410.649, 52878.415 25/05/10,17:02:01,12,11,1, 12.0,1,1, 14.333, 10549.927, 410.668, 52878.482 25/05/10,17:02:01,13,11,1, 12.0,1,1, 14.333, 10549.953, 410.684, 52878.445 25/05/10,17:02:01,14,11,1, 12.0,1,1, 14.333, 10549.937, 410.672, 52878.439 25/05/10,17:02:01,15,11,1, 12.0,1,1, 14.333, 10549.922, 410.673, 52878.471 25/05/10,17:02:01,16,11,1, 12.0,1,1, 14.333, 10549.919, 410.645, 52878.493 25/05/10,17:02:01,17,11,1, 12.0,1,1, 14.333, 10549.929, 410.628, 52878.397 25/05/10,17:02:01,18,11,1, 12.0,1,1, 14.333, 10549.902, 410.651, 52878.488 25/05/10,17:02:01,19,11,1, 12.0,1,1, 14.333, 10549.916, 410.692, 52878.462 25/05/10,17:02:02,00,10,1, 12.0,1,1, 14.332, 10549.916, 410.692, 52878.462 25/05/10,17:02:02,01,10,1, 12.0,1,1, 14.332, 10549.968, 410.664, 52878.512 25/05/10,17:02:02,02,10,1, 12.0,1,1, 14.332, 10549.976, 410.659, 52878.499 25/05/10,17:02:02,03,10,1, 12.0,1,1, 14.332, 10549.945, 410.653, 52878.432 25/05/10,17:02:02,04,10,1, 12.0,1,1, 14.332, 10549.920, 410.631, 52878.436 25/05/10,17:02:02,05,10,1, 12.0,1,1, 14.332, 10549.945, 410.661, 52878.440 25/05/10,17:02:02,06,10,1, 12.0,1,1, 14.332, 10549.924, 410.653, 52878.474 25/05/10,17:02:02,07,10,1, 12.0,1,1, 14.332, 10549.934, 410.679, 52878.495 25/05/10,17:02:02,08,10,1, 12.0,1,1, 14.332, 10549.914, 410.667, 52878.481 25/05/10,17:02:02,09,10,1, 12.0,1,1, 14.332, 10549.937, 410.669, 52878.486 25/05/10,17:02:02,10,10,1, 12.0,1,1, 14.332, 10549.958, 410.655, 52878.492 25/05/10,17:02:02,11,10,1, 12.0,1,1, 14.332, 10549.935, 410.635, 52878.451 25/05/10,17:02:02,12,10,1, 12.0,1,1, 14.332, 10549.924, 410.631, 52878.502 25/05/10,17:02:02,13,10,1, 12.0,1,1, 14.332, 10549.919, 410.677, 52878.477 25/05/10,17:02:02,14,10,1, 12.0,1,1, 14.332, 10549.921, 410.700, 52878.500 25/05/10,17:02:02,15,10,1, 12.0,1,1, 14.332, 10549.928, 410.686, 52878.541 25/05/10,17:02:02,16,10,1, 12.0,1,1, 14.332, 10549.918, 410.698, 52878.512 25/05/10,17:02:02,17,10,1, 12.0,1,1, 14.332, 10549.936, 410.650, 52878.464 25/05/10,17:02:02,18,10,1, 12.0,1,1, 14.332, 10549.933, 410.641, 52878.464 25/05/10,17:02:02,19,10,1, 12.0,1,1, 14.332, 10549.957, 410.638, 52878.500 25/05/10,17:02:03,00,10,1, 12.0,1,1, 14.331, 10549.949, 410.638, 52878.500 25/05/10,17:02:03,01,10,1, 12.0,1,1, 14.331, 10549.926, 410.673, 52878.548 25/05/10,17:02:03,02,10,1, 12.0,1,1, 14.331, 10549.940, 410.695, 52878.510 25/05/10,17:02:03,03,10,1, 12.0,1,1, 14.331, 10549.921, 410.681, 52878.508 25/05/10,17:02:03,04,10,1, 12.0,1,1, 14.331, 10549.928, 410.679, 52878.539 25/05/10,17:02:03,05,10,1, 12.0,1,1, 14.331, 10549.946, 410.681, 52878.494 25/05/10,17:02:03,06,10,1, 12.0,1,1, 14.331, 10549.923, 410.657, 52878.508 25/05/10,17:02:03,07,10,1, 12.0,1,1, 14.331, 10549.947, 410.670, 52878.471 25/05/10,17:02:03,08,10,1, 12.0,1,1, 14.331, 10549.929, 410.691, 52878.553 25/05/10,17:02:03,09,10,1, 12.0,1,1, 14.331, 10549.946, 410.676, 52878.474 25/05/10,17:02:03,10,10,1, 12.0,1,1, 14.331, 10549.919, 410.681, 52878.520 25/05/10,17:02:03,11,10,1, 12.0,1,1, 14.331, 10549.947, 410.711, 52878.522 25/05/10,17:02:03,12,10,1, 12.0,1,1, 14.331, 10549.958, 410.663, 52878.491 25/05/10,17:02:03,13,10,1, 12.0,1,1, 14.331, 10549.940, 410.688, 52878.590 25/05/10,17:02:03,14,10,1, 12.0,1,1, 14.331, 10549.923, 410.690, 52878.517 25/05/10,17:02:03,15,10,1, 12.0,1,1, 14.331, 10549.932, 410.698, 52878.466 25/05/10,17:02:03,16,10,1, 12.0,1,1, 14.331, 10549.910, 410.716, 52878.560 25/05/10,17:02:03,17,10,1, 12.0,1,1, 14.331, 10549.911, 410.716, 52878.576 25/05/10,17:02:03,18,10,1, 12.0,1,1, 14.331, 10549.955, 410.742, 52878.542 25/05/10,17:02:03,19,10,1, 12.0,1,1, 14.331, 10549.958, 410.727, 52878.522 25/05/10,17:02:04,00,10,1, 11.9,1,1, 14.332, 10549.958, 410.727, 52878.522 25/05/10,17:02:04,01,10,1, 11.9,1,1, 14.332, 10549.938, 410.711, 52878.488 25/05/10,17:02:04,02,10,1, 11.9,1,1, 14.332, 10549.937, 410.713, 52878.547 25/05/10,17:02:04,03,10,1, 11.9,1,1, 14.332, 10549.939, 410.698, 52878.509 25/05/10,17:02:04,04,10,1, 11.9,1,1, 14.332, 10549.969, 410.715, 52878.513 25/05/10,17:02:04,05,10,1, 11.9,1,1, 14.332, 10549.941, 410.735, 52878.569 25/05/10,17:02:04,06,10,1, 11.9,1,1, 14.332, 10549.935, 410.741, 52878.606 25/05/10,17:02:04,07,10,1, 11.9,1,1, 14.332, 10549.967, 410.714, 52878.557 25/05/10,17:02:04,08,10,1, 11.9,1,1, 14.332, 10549.968, 410.703, 52878.470 25/05/10,17:02:04,09,10,1, 11.9,1,1, 14.332, 10549.975, 410.710, 52878.577 25/05/10,17:02:04,10,10,1, 11.9,1,1, 14.332, 10549.973, 410.717, 52878.562 25/05/10,17:02:04,11,10,1, 11.9,1,1, 14.332, 10549.957, 410.738, 52878.590 25/05/10,17:02:04,12,10,1, 11.9,1,1, 14.332, 10549.961, 410.738, 52878.536 25/05/10,17:02:04,13,10,1, 11.9,1,1, 14.332, 10549.968, 410.735, 52878.541 25/05/10,17:02:04,14,10,1, 11.9,1,1, 14.332, 10549.937, 410.752, 52878.571 25/05/10,17:02:04,15,10,1, 11.9,1,1, 14.332, 10549.944, 410.743, 52878.470 25/05/10,17:02:04,16,10,1, 11.9,1,1, 14.332, 10549.906, 410.733, 52878.645 25/05/10,17:02:04,17,10,1, 11.9,1,1, 14.332, 10549.948, 410.698, 52878.498 25/05/10,17:02:04,18,10,1, 11.9,1,1, 14.332, 10549.945, 410.710, 52878.605 25/05/10,17:02:04,19,10,1, 11.9,1,1, 14.332, 10549.945, 410.713, 52878.531 25/05/10,17:02:05,00,10,1, 11.9,1,1, 14.332, 10549.941, 410.713, 52878.531 25/05/10,17:02:05,01,10,1, 11.9,1,1, 14.332, 10549.959, 410.773, 52878.597 25/05/10,17:02:05,02,10,1, 11.9,1,1, 14.332, 10549.962, 410.757, 52878.619 25/05/10,17:02:05,03,10,1, 11.9,1,1, 14.332, 10549.973, 410.743, 52878.638 25/05/10,17:02:05,04,10,1, 11.9,1,1, 14.332, 10549.975, 410.709, 52878.575 25/05/10,17:02:05,05,10,1, 11.9,1,1, 14.332, 10549.946, 410.707, 52878.602 25/05/10,17:02:05,06,10,1, 11.9,1,1, 14.332, 10549.950, 410.726, 52878.595 25/05/10,17:02:05,07,10,1, 11.9,1,1, 14.332, 10549.988, 410.718, 52878.565 25/05/10,17:02:05,08,10,1, 11.9,1,1, 14.332, 10549.958, 410.779, 52878.585 25/05/10,17:02:05,09,10,1, 11.9,1,1, 14.332, 10549.981, 410.767, 52878.550 25/05/10,17:02:05,10,10,1, 11.9,1,1, 14.332, 10549.966, 410.765, 52878.616 25/05/10,17:02:05,11,10,1, 11.9,1,1, 14.332, 10549.976, 410.753, 52878.583 25/05/10,17:02:05,12,10,1, 11.9,1,1, 14.332, 10549.982, 410.724, 52878.648 25/05/10,17:02:05,13,10,1, 11.9,1,1, 14.332, 10549.953, 410.761, 52878.655 25/05/10,17:02:05,14,10,1, 11.9,1,1, 14.332, 10549.951, 410.752, 52878.603 25/05/10,17:02:05,15,10,1, 11.9,1,1, 14.332, 10549.972, 410.764, 52878.547 25/05/10,17:02:05,16,10,1, 11.9,1,1, 14.332, 10549.953, 410.788, 52878.640 25/05/10,17:02:05,17,10,1, 11.9,1,1, 14.332, 10549.981, 410.772, 52878.570 25/05/10,17:02:05,18,10,1, 11.9,1,1, 14.332, 10549.972, 410.762, 52878.637 25/05/10,17:02:05,19,10,1, 11.9,1,1, 14.332, 10549.962, 410.755, 52878.558 25/05/10,17:02:06,00,09,1, 11.9,1,1, 14.329, 10549.958, 410.755, 52878.558 25/05/10,17:02:06,01,09,1, 11.9,1,1, 14.329, 10549.947, 410.742, 52878.633 25/05/10,17:02:06,02,09,1, 11.9,1,1, 14.329, 10549.967, 410.753, 52878.559 25/05/10,17:02:06,03,09,1, 11.9,1,1, 14.329, 10549.966, 410.782, 52878.647 25/05/10,17:02:06,04,09,1, 11.9,1,1, 14.329, 10549.952, 410.780, 52878.660 25/05/10,17:02:06,05,09,1, 11.9,1,1, 14.329, 10549.967, 410.772, 52878.620 25/05/10,17:02:06,06,09,1, 11.9,1,1, 14.329, 10549.958, 410.756, 52878.613 25/05/10,17:02:06,07,09,1, 11.9,1,1, 14.329, 10549.960, 410.735, 52878.585 25/05/10,17:02:06,08,09,1, 11.9,1,1, 14.329, 10549.941, 410.741, 52878.680 25/05/10,17:02:06,09,09,1, 11.9,1,1, 14.329, 10549.933, 410.757, 52878.534 25/05/10,17:02:06,10,09,1, 11.9,1,1, 14.329, 10549.933, 410.791, 52878.669 25/05/10,17:02:06,11,09,1, 11.9,1,1, 14.329, 10549.963, 410.794, 52878.690 25/05/10,17:02:06,12,09,1, 11.9,1,1, 14.329, 10549.964, 410.786, 52878.587 25/05/10,17:02:06,13,09,1, 11.9,1,1, 14.329, 10549.969, 410.755, 52878.613 25/05/10,17:02:06,14,09,1, 11.9,1,1, 14.329, 10549.958, 410.758, 52878.681 25/05/10,17:02:06,15,09,1, 11.9,1,1, 14.329, 10549.952, 410.749, 52878.612 25/05/10,17:02:06,16,09,1, 11.9,1,1, 14.329, 10549.940, 410.771, 52878.593 25/05/10,17:02:06,17,09,1, 11.9,1,1, 14.329, 10549.964, 410.773, 52878.668 25/05/10,17:02:06,18,09,1, 11.9,1,1, 14.329, 10549.963, 410.794, 52878.679 25/05/10,17:02:06,19,09,1, 11.9,1,1, 14.329, 10549.946, 410.812, 52878.650 25/05/10,17:02:07,00,11,1, 11.9,1,1, 14.331, 10549.941, 410.812, 52878.650 25/05/10,17:02:07,01,11,1, 11.9,1,1, 14.331, 10549.963, 410.774, 52878.633 25/05/10,17:02:07,02,11,1, 11.9,1,1, 14.331, 10549.958, 410.755, 52878.624 25/05/10,17:02:07,03,11,1, 11.9,1,1, 14.331, 10549.971, 410.758, 52878.602 25/05/10,17:02:07,04,11,1, 11.9,1,1, 14.331, 10549.935, 410.798, 52878.615 25/05/10,17:02:07,05,11,1, 11.9,1,1, 14.331, 10549.938, 410.817, 52878.649 25/05/10,17:02:07,06,11,1, 11.9,1,1, 14.331, 10549.961, 410.809, 52878.658 25/05/10,17:02:07,07,11,1, 11.9,1,1, 14.331, 10549.952, 410.812, 52878.688 25/05/10,17:02:07,08,11,1, 11.9,1,1, 14.331, 10549.954, 410.803, 52878.647 25/05/10,17:02:07,09,11,1, 11.9,1,1, 14.331, 10549.963, 410.765, 52878.660 25/05/10,17:02:07,10,11,1, 11.9,1,1, 14.331, 10549.945, 410.784, 52878.645 25/05/10,17:02:07,11,11,1, 11.9,1,1, 14.331, 10549.957, 410.800, 52878.627 25/05/10,17:02:07,12,11,1, 11.9,1,1, 14.331, 10549.936, 410.828, 52878.681 25/05/10,17:02:07,13,11,1, 11.9,1,1, 14.331, 10549.963, 410.841, 52878.689 25/05/10,17:02:07,14,11,1, 11.9,1,1, 14.331, 10549.973, 410.811, 52878.612 25/05/10,17:02:07,15,11,1, 11.9,1,1, 14.331, 10549.949, 410.803, 52878.638 25/05/10,17:02:07,16,11,1, 11.9,1,1, 14.331, 10549.976, 410.771, 52878.618 25/05/10,17:02:07,17,11,1, 11.9,1,1, 14.331, 10549.956, 410.815, 52878.615 25/05/10,17:02:07,18,11,1, 11.9,1,1, 14.331, 10549.957, 410.812, 52878.601 25/05/10,17:02:07,19,11,1, 11.9,1,1, 14.331, 10549.946, 410.814, 52878.668 25/05/10,17:02:08,00,10,1, 11.9,1,1, 14.332, 10549.941, 410.814, 52878.668 25/05/10,17:02:08,01,10,1, 11.9,1,1, 14.332, 10549.972, 410.798, 52878.666 25/05/10,17:02:08,02,10,1, 11.9,1,1, 14.332, 10549.948, 410.791, 52878.756 25/05/10,17:02:08,03,10,1, 11.9,1,1, 14.332, 10549.984, 410.781, 52878.603 25/05/10,17:02:08,04,10,1, 11.9,1,1, 14.332, 10549.962, 410.777, 52878.640 25/05/10,17:02:08,05,10,1, 11.9,1,1, 14.332, 10549.956, 410.799, 52878.643 25/05/10,17:02:08,06,10,1, 11.9,1,1, 14.332, 10549.959, 410.817, 52878.609 25/05/10,17:02:08,07,10,1, 11.9,1,1, 14.332, 10549.961, 410.814, 52878.644 25/05/10,17:02:08,08,10,1, 11.9,1,1, 14.332, 10549.955, 410.838, 52878.710 25/05/10,17:02:08,09,10,1, 11.9,1,1, 14.332, 10549.963, 410.805, 52878.714 25/05/10,17:02:08,10,10,1, 11.9,1,1, 14.332, 10549.956, 410.809, 52878.664 25/05/10,17:02:08,11,10,1, 11.9,1,1, 14.332, 10549.969, 410.776, 52878.602 25/05/10,17:02:08,12,10,1, 11.9,1,1, 14.332, 10549.943, 410.813, 52878.649 25/05/10,17:02:08,13,10,1, 11.9,1,1, 14.332, 10549.964, 410.820, 52878.631 25/05/10,17:02:08,14,10,1, 11.9,1,1, 14.332, 10549.982, 410.822, 52878.693 25/05/10,17:02:08,15,10,1, 11.9,1,1, 14.332, 10549.971, 410.844, 52878.708 25/05/10,17:02:08,16,10,1, 11.9,1,1, 14.332, 10549.991, 410.831, 52878.673 25/05/10,17:02:08,17,10,1, 11.9,1,1, 14.332, 10549.988, 410.796, 52878.662 25/05/10,17:02:08,18,10,1, 11.9,1,1, 14.332, 10549.932, 410.825, 52878.623 25/05/10,17:02:08,19,10,1, 11.9,1,1, 14.332, 10549.983, 410.794, 52878.669 25/05/10,17:02:09,00,10,1, 12.0,1,1, 14.330, 10549.983, 410.794, 52878.669 25/05/10,17:02:09,01,10,1, 12.0,1,1, 14.330, 10549.948, 410.817, 52878.677 25/05/10,17:02:09,02,10,1, 12.0,1,1, 14.330, 10549.957, 410.851, 52878.724 25/05/10,17:02:09,03,10,1, 12.0,1,1, 14.330, 10549.967, 410.841, 52878.695 25/05/10,17:02:09,04,10,1, 12.0,1,1, 14.330, 10549.948, 410.807, 52878.686 25/05/10,17:02:09,05,10,1, 12.0,1,1, 14.330, 10549.958, 410.832, 52878.769 25/05/10,17:02:09,06,10,1, 12.0,1,1, 14.330, 10549.945, 410.812, 52878.723 25/05/10,17:02:09,07,10,1, 12.0,1,1, 14.330, 10549.956, 410.826, 52878.640 25/05/10,17:02:09,08,10,1, 12.0,1,1, 14.330, 10549.948, 410.836, 52878.645 25/05/10,17:02:09,09,10,1, 12.0,1,1, 14.330, 10549.959, 410.846, 52878.752 25/05/10,17:02:09,10,10,1, 12.0,1,1, 14.330, 10549.952, 410.861, 52878.748 25/05/10,17:02:09,11,10,1, 12.0,1,1, 14.330, 10549.981, 410.827, 52878.648 25/05/10,17:02:09,12,10,1, 12.0,1,1, 14.330, 10549.958, 410.824, 52878.750 25/05/10,17:02:09,13,10,1, 12.0,1,1, 14.330, 10549.969, 410.820, 52878.704 25/05/10,17:02:09,14,10,1, 12.0,1,1, 14.330, 10549.949, 410.822, 52878.681 25/05/10,17:02:09,15,10,1, 12.0,1,1, 14.330, 10549.962, 410.841, 52878.706 25/05/10,17:02:09,16,10,1, 12.0,1,1, 14.330, 10549.963, 410.844, 52878.793 25/05/10,17:02:09,17,10,1, 12.0,1,1, 14.330, 10549.943, 410.874, 52878.747 25/05/10,17:02:09,18,10,1, 12.0,1,1, 14.330, 10549.967, 410.870, 52878.758 25/05/10,17:02:09,19,10,1, 12.0,1,1, 14.330, 10549.944, 410.848, 52878.770 25/05/10,17:02:10,00,09,1, 11.9,1,1, 14.333, 10549.941, 410.848, 52878.770 25/05/10,17:02:10,01,09,1, 11.9,1,1, 14.333, 10549.958, 410.827, 52878.743 25/05/10,17:02:10,02,09,1, 11.9,1,1, 14.333, 10549.954, 410.853, 52878.694 25/05/10,17:02:10,03,09,1, 11.9,1,1, 14.333, 10549.949, 410.864, 52878.765 25/05/10,17:02:10,04,09,1, 11.9,1,1, 14.333, 10549.973, 410.888, 52878.741 25/05/10,17:02:10,05,09,1, 11.9,1,1, 14.333, 10549.970, 410.894, 52878.796 25/05/10,17:02:10,06,09,1, 11.9,1,1, 14.333, 10549.954, 410.873, 52878.701 25/05/10,17:02:10,07,09,1, 11.9,1,1, 14.333, 10549.942, 410.849, 52878.753 25/05/10,17:02:10,08,09,1, 11.9,1,1, 14.333, 10549.959, 410.862, 52878.769 25/05/10,17:02:10,09,09,1, 11.9,1,1, 14.333, 10549.953, 410.852, 52878.745 25/05/10,17:02:10,10,09,1, 11.9,1,1, 14.333, 10549.961, 410.882, 52878.712 25/05/10,17:02:10,11,09,1, 11.9,1,1, 14.333, 10549.943, 410.886, 52878.689 25/05/10,17:02:10,12,09,1, 11.9,1,1, 14.333, 10549.963, 410.884, 52878.800 25/05/10,17:02:10,13,09,1, 11.9,1,1, 14.333, 10549.946, 410.891, 52878.798 25/05/10,17:02:10,14,09,1, 11.9,1,1, 14.333, 10549.957, 410.870, 52878.672 25/05/10,17:02:10,15,09,1, 11.9,1,1, 14.333, 10549.919, 410.866, 52878.773 25/05/10,17:02:10,16,09,1, 11.9,1,1, 14.333, 10549.948, 410.894, 52878.691 25/05/10,17:02:10,17,09,1, 11.9,1,1, 14.333, 10549.940, 410.886, 52878.776 25/05/10,17:02:10,18,09,1, 11.9,1,1, 14.333, 10549.928, 410.896, 52878.709 25/05/10,17:02:10,19,09,1, 11.9,1,1, 14.333, 10549.942, 410.921, 52878.775 25/05/10,17:02:11,00,09,1, 11.9,1,1, 14.334, 10549.941, 410.921, 52878.775 25/05/10,17:02:11,01,09,1, 11.9,1,1, 14.334, 10549.975, 410.889, 52878.772 25/05/10,17:02:11,02,09,1, 11.9,1,1, 14.334, 10549.941, 410.855, 52878.678 25/05/10,17:02:11,03,09,1, 11.9,1,1, 14.334, 10549.955, 410.876, 52878.724 25/05/10,17:02:11,04,09,1, 11.9,1,1, 14.334, 10549.927, 410.913, 52878.745 25/05/10,17:02:11,05,09,1, 11.9,1,1, 14.334, 10549.965, 410.923, 52878.778 25/05/10,17:02:11,06,09,1, 11.9,1,1, 14.334, 10549.980, 410.908, 52878.796 25/05/10,17:02:11,07,09,1, 11.9,1,1, 14.334, 10549.967, 410.920, 52878.770 25/05/10,17:02:11,08,09,1, 11.9,1,1, 14.334, 10549.969, 410.894, 52878.742 25/05/10,17:02:11,09,09,1, 11.9,1,1, 14.334, 10549.940, 410.886, 52878.775 25/05/10,17:02:11,10,09,1, 11.9,1,1, 14.334, 10549.949, 410.891, 52878.772 25/05/10,17:02:11,11,09,1, 11.9,1,1, 14.334, 10549.947, 410.927, 52878.727 25/05/10,17:02:11,12,09,1, 11.9,1,1, 14.334, 10549.977, 410.939, 52878.829 25/05/10,17:02:11,13,09,1, 11.9,1,1, 14.334, 10549.934, 410.945, 52878.790 25/05/10,17:02:11,14,09,1, 11.9,1,1, 14.334, 10549.958, 410.937, 52878.766 25/05/10,17:02:11,15,09,1, 11.9,1,1, 14.334, 10549.961, 410.946, 52878.788 25/05/10,17:02:11,16,09,1, 11.9,1,1, 14.334, 10549.947, 410.902, 52878.830 25/05/10,17:02:11,17,09,1, 11.9,1,1, 14.334, 10549.980, 410.910, 52878.777 25/05/10,17:02:11,18,09,1, 11.9,1,1, 14.334, 10549.939, 410.930, 52878.793 25/05/10,17:02:11,19,09,1, 11.9,1,1, 14.334, 10549.958, 410.932, 52878.780 25/05/10,17:02:12,00,10,1, 11.9,1,1, 14.328, 10549.958, 410.932, 52878.780 25/05/10,17:02:12,01,10,1, 11.9,1,1, 14.328, 10549.942, 410.959, 52878.576 25/05/10,17:02:12,02,10,1, 11.9,1,1, 14.328, 10549.926, 410.931, 52878.819 25/05/10,17:02:12,03,10,1, 11.9,1,1, 14.328, 10549.945, 410.935, 52878.731 25/05/10,17:02:12,04,10,1, 11.9,1,1, 14.328, 10549.948, 410.935, 52878.755 25/05/10,17:02:12,05,10,1, 11.9,1,1, 14.328, 10549.932, 410.949, 52878.816 25/05/10,17:02:12,06,10,1, 11.9,1,1, 14.328, 10549.932, 410.972, 52878.784 25/05/10,17:02:12,07,10,1, 11.9,1,1, 14.328, 10549.955, 410.962, 52878.745 25/05/10,17:02:12,08,10,1, 11.9,1,1, 14.328, 10549.941, 410.958, 52878.770 25/05/10,17:02:12,09,10,1, 11.9,1,1, 14.328, 10549.967, 410.939, 52878.743 25/05/10,17:02:12,10,10,1, 11.9,1,1, 14.328, 10549.946, 410.925, 52878.832 25/05/10,17:02:12,11,10,1, 11.9,1,1, 14.328, 10549.949, 410.937, 52878.727 25/05/10,17:02:12,12,10,1, 11.9,1,1, 14.328, 10549.943, 410.943, 52878.731 25/05/10,17:02:12,13,10,1, 11.9,1,1, 14.328, 10549.961, 410.984, 52878.833 25/05/10,17:02:12,14,10,1, 11.9,1,1, 14.328, 10549.948, 410.981, 52878.853 25/05/10,17:02:12,15,10,1, 11.9,1,1, 14.328, 10549.966, 410.961, 52878.797 25/05/10,17:02:12,16,10,1, 11.9,1,1, 14.328, 10549.972, 410.970, 52878.829 25/05/10,17:02:12,17,10,1, 11.9,1,1, 14.328, 10549.954, 410.937, 52878.767 25/05/10,17:02:12,18,10,1, 11.9,1,1, 14.328, 10549.939, 410.958, 52878.833 25/05/10,17:02:12,19,10,1, 11.9,1,1, 14.328, 10549.932, 410.968, 52878.769 25/05/10,17:02:13,00,11,1, 11.9,1,1, 14.328, 10549.924, 410.968, 52878.769 25/05/10,17:02:13,01,11,1, 11.9,1,1, 14.328, 10549.938, 410.996, 52878.851 25/05/10,17:02:13,02,11,1, 11.9,1,1, 14.328, 10549.963, 410.992, 52878.877 25/05/10,17:02:13,03,11,1, 11.9,1,1, 14.328, 10549.975, 410.983, 52878.784 25/05/10,17:02:13,04,11,1, 11.9,1,1, 14.328, 10549.962, 410.977, 52878.795 25/05/10,17:02:13,05,11,1, 11.9,1,1, 14.328, 10549.976, 410.964, 52878.821 25/05/10,17:02:13,06,11,1, 11.9,1,1, 14.328, 10549.930, 410.984, 52878.738 25/05/10,17:02:13,07,11,1, 11.9,1,1, 14.328, 10549.950, 410.974, 52878.786 25/05/10,17:02:13,08,11,1, 11.9,1,1, 14.328, 10549.945, 411.005, 52878.830 25/05/10,17:02:13,09,11,1, 11.9,1,1, 14.328, 10549.950, 411.014, 52878.756 25/05/10,17:02:13,10,11,1, 11.9,1,1, 14.328, 10549.946, 411.012, 52878.843 25/05/10,17:02:13,11,11,1, 11.9,1,1, 14.328, 10549.949, 410.972, 52878.793 25/05/10,17:02:13,12,11,1, 11.9,1,1, 14.328, 10549.963, 410.985, 52878.783 25/05/10,17:02:13,13,11,1, 11.9,1,1, 14.328, 10549.939, 410.981, 52878.830 25/05/10,17:02:13,14,11,1, 11.9,1,1, 14.328, 10549.964, 411.016, 52878.807 25/05/10,17:02:13,15,11,1, 11.9,1,1, 14.328, 10549.962, 411.020, 52878.814 25/05/10,17:02:13,16,11,1, 11.9,1,1, 14.328, 10549.953, 411.011, 52878.785 25/05/10,17:02:13,17,11,1, 11.9,1,1, 14.328, 10549.939, 411.039, 52878.869 25/05/10,17:02:13,18,11,1, 11.9,1,1, 14.328, 10549.961, 410.994, 52878.818 25/05/10,17:02:13,19,11,1, 11.9,1,1, 14.328, 10549.942, 410.983, 52878.781 25/05/10,17:02:14,00,10,1, 12.0,1,1, 14.333, 10549.941, 410.983, 52878.781 25/05/10,17:02:14,01,10,1, 12.0,1,1, 14.333, 10549.929, 410.997, 52878.791 25/05/10,17:02:14,02,10,1, 12.0,1,1, 14.333, 10549.932, 411.000, 52878.768 25/05/10,17:02:14,03,10,1, 12.0,1,1, 14.333, 10549.957, 411.030, 52878.795 25/05/10,17:02:14,04,10,1, 12.0,1,1, 14.333, 10549.963, 411.053, 52878.863 25/05/10,17:02:14,05,10,1, 12.0,1,1, 14.333, 10549.949, 411.030, 52878.827 25/05/10,17:02:14,06,10,1, 12.0,1,1, 14.333, 10549.939, 411.012, 52878.855 25/05/10,17:02:14,07,10,1, 12.0,1,1, 14.333, 10549.957, 411.003, 52878.798 25/05/10,17:02:14,08,10,1, 12.0,1,1, 14.333, 10549.969, 411.010, 52878.785 25/05/10,17:02:14,09,10,1, 12.0,1,1, 14.333, 10549.950, 411.029, 52878.876 25/05/10,17:02:14,10,10,1, 12.0,1,1, 14.333, 10549.965, 411.036, 52878.830 25/05/10,17:02:14,11,10,1, 12.0,1,1, 14.333, 10549.946, 411.041, 52878.817 25/05/10,17:02:14,12,10,1, 12.0,1,1, 14.333, 10549.951, 411.031, 52878.846 25/05/10,17:02:14,13,10,1, 12.0,1,1, 14.333, 10549.963, 411.049, 52878.852 25/05/10,17:02:14,14,10,1, 12.0,1,1, 14.333, 10549.958, 411.045, 52878.874 25/05/10,17:02:14,15,10,1, 12.0,1,1, 14.333, 10549.944, 411.032, 52878.831 25/05/10,17:02:14,16,10,1, 12.0,1,1, 14.333, 10549.940, 411.031, 52878.795 25/05/10,17:02:14,17,10,1, 12.0,1,1, 14.333, 10549.956, 411.040, 52878.885 25/05/10,17:02:14,18,10,1, 12.0,1,1, 14.333, 10549.941, 411.081, 52878.848 25/05/10,17:02:14,19,10,1, 12.0,1,1, 14.333, 10549.958, 411.068, 52878.911 25/05/10,17:02:15,00,10,1, 11.9,1,1, 14.334, 10549.949, 411.068, 52878.911 25/05/10,17:02:15,01,10,1, 11.9,1,1, 14.334, 10549.923, 411.058, 52878.886 25/05/10,17:02:15,02,10,1, 11.9,1,1, 14.334, 10549.949, 411.030, 52878.830 25/05/10,17:02:15,03,10,1, 11.9,1,1, 14.334, 10549.931, 411.054, 52878.802 25/05/10,17:02:15,04,10,1, 11.9,1,1, 14.334, 10549.946, 411.044, 52878.780 25/05/10,17:02:15,05,10,1, 11.9,1,1, 14.334, 10549.946, 411.060, 52878.858 25/05/10,17:02:15,06,10,1, 11.9,1,1, 14.334, 10549.959, 411.058, 52878.861 25/05/10,17:02:15,07,10,1, 11.9,1,1, 14.334, 10549.948, 411.048, 52878.876 25/05/10,17:02:15,08,10,1, 11.9,1,1, 14.334, 10549.977, 411.019, 52878.845 25/05/10,17:02:15,09,10,1, 11.9,1,1, 14.334, 10549.955, 411.046, 52878.814 25/05/10,17:02:15,10,10,1, 11.9,1,1, 14.334, 10549.921, 411.057, 52878.850 25/05/10,17:02:15,11,10,1, 11.9,1,1, 14.334, 10549.971, 411.083, 52878.817 25/05/10,17:02:15,12,10,1, 11.9,1,1, 14.334, 10549.958, 411.100, 52878.832 25/05/10,17:02:15,13,10,1, 11.9,1,1, 14.334, 10549.964, 411.105, 52878.903 25/05/10,17:02:15,14,10,1, 11.9,1,1, 14.334, 10549.952, 411.106, 52878.896 25/05/10,17:02:15,15,10,1, 11.9,1,1, 14.334, 10549.978, 411.053, 52878.857 25/05/10,17:02:15,16,10,1, 11.9,1,1, 14.334, 10549.933, 411.062, 52878.852 25/05/10,17:02:15,17,10,1, 11.9,1,1, 14.334, 10549.946, 411.067, 52878.843 25/05/10,17:02:15,18,10,1, 11.9,1,1, 14.334, 10549.971, 411.107, 52878.928 25/05/10,17:02:15,19,10,1, 11.9,1,1, 14.334, 10549.957, 411.108, 52878.855 25/05/10,17:02:16,00,11,1, 11.9,1,1, 14.328, 10549.949, 411.108, 52878.855 25/05/10,17:02:16,01,11,1, 11.9,1,1, 14.328, 10549.952, 411.118, 52878.910 25/05/10,17:02:16,02,11,1, 11.9,1,1, 14.328, 10549.943, 411.084, 52878.879 25/05/10,17:02:16,03,11,1, 11.9,1,1, 14.328, 10549.940, 411.084, 52878.917 25/05/10,17:02:16,04,11,1, 11.9,1,1, 14.328, 10549.936, 411.120, 52878.916 25/05/10,17:02:16,05,11,1, 11.9,1,1, 14.328, 10549.947, 411.116, 52878.909 25/05/10,17:02:16,06,11,1, 11.9,1,1, 14.328, 10549.939, 411.124, 52878.873 25/05/10,17:02:16,07,11,1, 11.9,1,1, 14.328, 10549.942, 411.126, 52878.924 25/05/10,17:02:16,08,11,1, 11.9,1,1, 14.328, 10549.983, 411.115, 52878.887 25/05/10,17:02:16,09,11,1, 11.9,1,1, 14.328, 10549.932, 411.088, 52878.897 25/05/10,17:02:16,10,11,1, 11.9,1,1, 14.328, 10549.937, 411.111, 52878.946 25/05/10,17:02:16,11,11,1, 11.9,1,1, 14.328, 10549.960, 411.131, 52878.880 25/05/10,17:02:16,12,11,1, 11.9,1,1, 14.328, 10549.970, 411.141, 52878.951 25/05/10,17:02:16,13,11,1, 11.9,1,1, 14.328, 10549.973, 411.143, 52878.927 25/05/10,17:02:16,14,11,1, 11.9,1,1, 14.328, 10549.958, 411.126, 52878.862 25/05/10,17:02:16,15,11,1, 11.9,1,1, 14.328, 10549.962, 411.142, 52878.964 25/05/10,17:02:16,16,11,1, 11.9,1,1, 14.328, 10549.965, 411.090, 52878.910 25/05/10,17:02:16,17,11,1, 11.9,1,1, 14.328, 10549.956, 411.106, 52878.890 25/05/10,17:02:16,18,11,1, 11.9,1,1, 14.328, 10549.945, 411.110, 52878.857 25/05/10,17:02:16,19,11,1, 11.9,1,1, 14.328, 10549.931, 411.160, 52878.892 25/05/10,17:02:17,00,10,1, 11.9,1,1, 14.327, 10549.924, 411.160, 52878.892 25/05/10,17:02:17,01,10,1, 11.9,1,1, 14.327, 10549.950, 411.146, 52878.909 25/05/10,17:02:17,02,10,1, 11.9,1,1, 14.327, 10549.950, 411.123, 52878.949 25/05/10,17:02:17,03,10,1, 11.9,1,1, 14.327, 10549.944, 411.133, 52878.912 25/05/10,17:02:17,04,10,1, 11.9,1,1, 14.327, 10549.947, 411.115, 52878.913 25/05/10,17:02:17,05,10,1, 11.9,1,1, 14.327, 10549.933, 411.173, 52878.920 25/05/10,17:02:17,06,10,1, 11.9,1,1, 14.327, 10549.931, 411.172, 52878.854 25/05/10,17:02:17,07,10,1, 11.9,1,1, 14.327, 10549.935, 411.150, 52878.891 25/05/10,17:02:17,08,10,1, 11.9,1,1, 14.327, 10549.951, 411.156, 52878.969 25/05/10,17:02:17,09,10,1, 11.9,1,1, 14.327, 10549.951, 411.148, 52878.915 25/05/10,17:02:17,10,10,1, 11.9,1,1, 14.327, 10549.938, 411.113, 52879.001 25/05/10,17:02:17,11,10,1, 11.9,1,1, 14.327, 10549.926, 411.120, 52878.962 25/05/10,17:02:17,12,10,1, 11.9,1,1, 14.327, 10549.935, 411.139, 52878.917 25/05/10,17:02:17,13,10,1, 11.9,1,1, 14.327, 10549.944, 411.173, 52878.908 25/05/10,17:02:17,14,10,1, 11.9,1,1, 14.327, 10549.946, 411.181, 52878.964 25/05/10,17:02:17,15,10,1, 11.9,1,1, 14.327, 10549.966, 411.175, 52878.958 25/05/10,17:02:17,16,10,1, 11.9,1,1, 14.327, 10549.960, 411.159, 52878.956 25/05/10,17:02:17,17,10,1, 11.9,1,1, 14.327, 10549.947, 411.143, 52878.927 25/05/10,17:02:17,18,10,1, 11.9,1,1, 14.327, 10549.963, 411.136, 52878.939 25/05/10,17:02:17,19,10,1, 11.9,1,1, 14.327, 10549.928, 411.164, 52878.861 25/05/10,17:02:18,00,10,1, 11.9,1,1, 14.331, 10549.924, 411.164, 52878.861 25/05/10,17:02:18,01,10,1, 11.9,1,1, 14.331, 10549.959, 411.197, 52878.946 25/05/10,17:02:18,02,10,1, 11.9,1,1, 14.331, 10549.954, 411.201, 52878.901 25/05/10,17:02:18,03,10,1, 11.9,1,1, 14.331, 10549.961, 411.126, 52878.878 25/05/10,17:02:18,04,10,1, 11.9,1,1, 14.331, 10549.965, 411.154, 52878.899 25/05/10,17:02:18,05,10,1, 11.9,1,1, 14.331, 10549.962, 411.138, 52878.884 25/05/10,17:02:18,06,10,1, 11.9,1,1, 14.331, 10549.933, 411.177, 52878.939 25/05/10,17:02:18,07,10,1, 11.9,1,1, 14.331, 10549.933, 411.178, 52878.901 25/05/10,17:02:18,08,10,1, 11.9,1,1, 14.331, 10549.929, 411.184, 52878.910 25/05/10,17:02:18,09,10,1, 11.9,1,1, 14.331, 10549.971, 411.202, 52879.005 25/05/10,17:02:18,10,10,1, 11.9,1,1, 14.331, 10549.953, 411.181, 52878.991 25/05/10,17:02:18,11,10,1, 11.9,1,1, 14.331, 10549.954, 411.174, 52878.962 25/05/10,17:02:18,12,10,1, 11.9,1,1, 14.331, 10549.939, 411.147, 52878.911 25/05/10,17:02:18,13,10,1, 11.9,1,1, 14.331, 10549.931, 411.203, 52878.954 25/05/10,17:02:18,14,10,1, 11.9,1,1, 14.331, 10549.949, 411.176, 52878.895 25/05/10,17:02:18,15,10,1, 11.9,1,1, 14.331, 10549.947, 411.202, 52878.885 25/05/10,17:02:18,16,10,1, 11.9,1,1, 14.331, 10549.932, 411.212, 52878.970 25/05/10,17:02:18,17,10,1, 11.9,1,1, 14.331, 10549.970, 411.200, 52878.982 25/05/10,17:02:18,18,10,1, 11.9,1,1, 14.331, 10549.971, 411.160, 52878.918 25/05/10,17:02:18,19,10,1, 11.9,1,1, 14.331, 10549.959, 411.183, 52878.926 25/05/10,17:02:19,00,10,1, 11.9,1,1, 14.329, 10549.958, 411.183, 52878.926 25/05/10,17:02:19,01,10,1, 11.9,1,1, 14.329, 10549.926, 411.222, 52878.976 25/05/10,17:02:19,02,10,1, 11.9,1,1, 14.329, 10549.951, 411.223, 52879.032 25/05/10,17:02:19,03,10,1, 11.9,1,1, 14.329, 10549.954, 411.224, 52878.934 25/05/10,17:02:19,04,10,1, 11.9,1,1, 14.329, 10549.956, 411.206, 52878.952 25/05/10,17:02:19,05,10,1, 11.9,1,1, 14.329, 10549.968, 411.176, 52878.889 25/05/10,17:02:19,06,10,1, 11.9,1,1, 14.329, 10549.953, 411.205, 52878.890 25/05/10,17:02:19,07,10,1, 11.9,1,1, 14.329, 10549.928, 411.200, 52878.915 25/05/10,17:02:19,08,10,1, 11.9,1,1, 14.329, 10549.954, 411.227, 52878.967 25/05/10,17:02:19,09,10,1, 11.9,1,1, 14.329, 10549.962, 411.254, 52878.982 25/05/10,17:02:19,10,10,1, 11.9,1,1, 14.329, 10549.957, 411.228, 52878.988 25/05/10,17:02:19,11,10,1, 11.9,1,1, 14.329, 10549.957, 411.214, 52879.007 25/05/10,17:02:19,12,10,1, 11.9,1,1, 14.329, 10549.962, 411.191, 52878.980 25/05/10,17:02:19,13,10,1, 11.9,1,1, 14.329, 10549.912, 411.216, 52878.965 25/05/10,17:02:19,14,10,1, 11.9,1,1, 14.329, 10549.943, 411.244, 52878.976 25/05/10,17:02:19,15,10,1, 11.9,1,1, 14.329, 10549.940, 411.253, 52878.978 25/05/10,17:02:19,16,10,1, 11.9,1,1, 14.329, 10549.939, 411.253, 52878.935 25/05/10,17:02:19,17,10,1, 11.9,1,1, 14.329, 10549.943, 411.260, 52879.005 25/05/10,17:02:19,18,10,1, 11.9,1,1, 14.329, 10549.948, 411.216, 52878.986 25/05/10,17:02:19,19,10,1, 11.9,1,1, 14.329, 10549.934, 411.235, 52878.930 25/05/10,17:02:20,00,10,1, 12.0,1,1, 14.324, 10549.933, 411.235, 52878.930 25/05/10,17:02:20,01,10,1, 12.0,1,1, 14.324, 10549.949, 411.269, 52878.902 25/05/10,17:02:20,02,10,1, 12.0,1,1, 14.324, 10549.938, 411.265, 52878.926 25/05/10,17:02:20,03,10,1, 12.0,1,1, 14.324, 10549.948, 411.243, 52878.930 25/05/10,17:02:20,04,10,1, 12.0,1,1, 14.324, 10549.921, 411.263, 52878.970 25/05/10,17:02:20,05,10,1, 12.0,1,1, 14.324, 10549.955, 411.247, 52879.008 25/05/10,17:02:20,06,10,1, 12.0,1,1, 14.324, 10549.937, 411.224, 52878.922 25/05/10,17:02:20,07,10,1, 12.0,1,1, 14.324, 10549.937, 411.238, 52878.974 25/05/10,17:02:20,08,10,1, 12.0,1,1, 14.324, 10549.930, 411.233, 52878.918 25/05/10,17:02:20,09,10,1, 12.0,1,1, 14.324, 10549.923, 411.281, 52878.961 25/05/10,17:02:20,10,10,1, 12.0,1,1, 14.324, 10549.939, 411.288, 52878.945 25/05/10,17:02:20,11,10,1, 12.0,1,1, 14.324, 10549.924, 411.251, 52878.939 25/05/10,17:02:20,12,10,1, 12.0,1,1, 14.324, 10549.936, 411.248, 52878.997 25/05/10,17:02:20,13,10,1, 12.0,1,1, 14.324, 10549.943, 411.238, 52878.902 25/05/10,17:02:20,14,10,1, 12.0,1,1, 14.324, 10549.896, 411.260, 52878.986 25/05/10,17:02:20,15,10,1, 12.0,1,1, 14.324, 10549.931, 411.268, 52879.022 25/05/10,17:02:20,16,10,1, 12.0,1,1, 14.324, 10549.927, 411.289, 52879.024 25/05/10,17:02:20,17,10,1, 12.0,1,1, 14.324, 10549.907, 411.303, 52879.032 25/05/10,17:02:20,18,10,1, 12.0,1,1, 14.324, 10549.912, 411.272, 52878.990 25/05/10,17:02:20,19,10,1, 12.0,1,1, 14.324, 10549.936, 411.259, 52878.999 25/05/10,17:02:21,00,10,1, 11.9,1,1, 14.330, 10549.933, 411.259, 52878.999 25/05/10,17:02:21,01,10,1, 11.9,1,1, 14.330, 10549.911, 411.317, 52878.937 25/05/10,17:02:21,02,10,1, 11.9,1,1, 14.330, 10549.918, 411.288, 52879.028 25/05/10,17:02:21,03,10,1, 11.9,1,1, 14.330, 10549.925, 411.300, 52878.978 25/05/10,17:02:21,04,10,1, 11.9,1,1, 14.330, 10549.924, 411.317, 52879.027 25/05/10,17:02:21,05,10,1, 11.9,1,1, 14.330, 10549.922, 411.294, 52878.998 25/05/10,17:02:21,06,10,1, 11.9,1,1, 14.330, 10549.911, 411.282, 52879.014 25/05/10,17:02:21,07,10,1, 11.9,1,1, 14.330, 10549.892, 411.298, 52879.012 25/05/10,17:02:21,08,10,1, 11.9,1,1, 14.330, 10549.906, 411.318, 52879.068 25/05/10,17:02:21,09,10,1, 11.9,1,1, 14.330, 10549.913, 411.329, 52879.059 25/05/10,17:02:21,10,10,1, 11.9,1,1, 14.330, 10549.917, 411.325, 52879.022 25/05/10,17:02:21,11,10,1, 11.9,1,1, 14.330, 10549.947, 411.302, 52878.966 25/05/10,17:02:21,12,10,1, 11.9,1,1, 14.330, 10549.956, 411.289, 52878.966 25/05/10,17:02:21,13,10,1, 11.9,1,1, 14.330, 10549.921, 411.274, 52878.946 25/05/10,17:02:21,14,10,1, 11.9,1,1, 14.330, 10549.939, 411.283, 52878.980 25/05/10,17:02:21,15,10,1, 11.9,1,1, 14.330, 10549.907, 411.299, 52878.951 25/05/10,17:02:21,16,10,1, 11.9,1,1, 14.330, 10549.952, 411.300, 52879.082 25/05/10,17:02:21,17,10,1, 11.9,1,1, 14.330, 10549.917, 411.308, 52878.952 25/05/10,17:02:21,18,10,1, 11.9,1,1, 14.330, 10549.918, 411.321, 52879.070 25/05/10,17:02:21,19,10,1, 11.9,1,1, 14.330, 10549.898, 411.317, 52879.028 25/05/10,17:02:22,00,10,1, 11.9,1,1, 14.327, 10549.891, 411.317, 52879.028 25/05/10,17:02:22,01,10,1, 11.9,1,1, 14.327, 10549.906, 411.293, 52879.040 25/05/10,17:02:22,02,10,1, 11.9,1,1, 14.327, 10549.896, 411.322, 52879.052 25/05/10,17:02:22,03,10,1, 11.9,1,1, 14.327, 10549.926, 411.327, 52878.985 25/05/10,17:02:22,04,10,1, 11.9,1,1, 14.327, 10549.895, 411.351, 52879.085 25/05/10,17:02:22,05,10,1, 11.9,1,1, 14.327, 10549.917, 411.330, 52879.046 25/05/10,17:02:22,06,10,1, 11.9,1,1, 14.327, 10549.927, 411.310, 52879.037 25/05/10,17:02:22,07,10,1, 11.9,1,1, 14.327, 10549.893, 411.318, 52879.047 25/05/10,17:02:22,08,10,1, 11.9,1,1, 14.327, 10549.898, 411.299, 52879.072 25/05/10,17:02:22,09,10,1, 11.9,1,1, 14.327, 10549.907, 411.338, 52878.998 25/05/10,17:02:22,10,10,1, 11.9,1,1, 14.327, 10549.903, 411.356, 52879.066 25/05/10,17:02:22,11,10,1, 11.9,1,1, 14.327, 10549.922, 411.343, 52879.010 25/05/10,17:02:22,12,10,1, 11.9,1,1, 14.327, 10549.895, 411.358, 52878.963 25/05/10,17:02:22,13,10,1, 11.9,1,1, 14.327, 10549.908, 411.344, 52879.026 25/05/10,17:02:22,14,10,1, 11.9,1,1, 14.327, 10549.915, 411.334, 52878.987 25/05/10,17:02:22,15,10,1, 11.9,1,1, 14.327, 10549.913, 411.326, 52879.022 25/05/10,17:02:22,16,10,1, 11.9,1,1, 14.327, 10549.906, 411.351, 52879.061 25/05/10,17:02:22,17,10,1, 11.9,1,1, 14.327, 10549.901, 411.350, 52879.018 25/05/10,17:02:22,18,10,1, 11.9,1,1, 14.327, 10549.913, 411.336, 52879.045 25/05/10,17:02:22,19,10,1, 11.9,1,1, 14.327, 10549.918, 411.347, 52878.975 25/05/10,17:02:23,00,10,1, 11.9,1,1, 14.327, 10549.916, 411.347, 52878.975 25/05/10,17:02:23,01,10,1, 11.9,1,1, 14.327, 10549.881, 411.323, 52879.137 25/05/10,17:02:23,02,10,1, 11.9,1,1, 14.327, 10549.937, 411.345, 52879.017 25/05/10,17:02:23,03,10,1, 11.9,1,1, 14.327, 10549.925, 411.334, 52878.952 25/05/10,17:02:23,04,10,1, 11.9,1,1, 14.327, 10549.882, 411.371, 52879.021 25/05/10,17:02:23,05,10,1, 11.9,1,1, 14.327, 10549.907, 411.369, 52879.018 25/05/10,17:02:23,06,10,1, 11.9,1,1, 14.327, 10549.898, 411.362, 52879.008 25/05/10,17:02:23,07,10,1, 11.9,1,1, 14.327, 10549.917, 411.355, 52879.026 25/05/10,17:02:23,08,10,1, 11.9,1,1, 14.327, 10549.882, 411.341, 52879.047 25/05/10,17:02:23,09,10,1, 11.9,1,1, 14.327, 10549.915, 411.350, 52878.967 25/05/10,17:02:23,10,10,1, 11.9,1,1, 14.327, 10549.867, 411.391, 52879.011 25/05/10,17:02:23,11,10,1, 11.9,1,1, 14.327, 10549.897, 411.391, 52879.009 25/05/10,17:02:23,12,10,1, 11.9,1,1, 14.327, 10549.906, 411.395, 52879.013 25/05/10,17:02:23,13,10,1, 11.9,1,1, 14.327, 10549.896, 411.381, 52879.047 25/05/10,17:02:23,14,10,1, 11.9,1,1, 14.327, 10549.910, 411.371, 52879.037 25/05/10,17:02:23,15,10,1, 11.9,1,1, 14.327, 10549.888, 411.337, 52878.959 25/05/10,17:02:23,16,10,1, 11.9,1,1, 14.327, 10549.880, 411.388, 52879.004 25/05/10,17:02:23,17,10,1, 11.9,1,1, 14.327, 10549.917, 411.403, 52879.103 25/05/10,17:02:23,18,10,1, 11.9,1,1, 14.327, 10549.874, 411.410, 52879.006 25/05/10,17:02:23,19,10,1, 11.9,1,1, 14.327, 10549.886, 411.422, 52879.095 25/05/10,17:02:24,00,10,1, 12.0,1,1, 14.326, 10549.883, 411.422, 52879.095 25/05/10,17:02:24,01,10,1, 12.0,1,1, 14.326, 10549.911, 411.363, 52879.045 25/05/10,17:02:24,02,10,1, 12.0,1,1, 14.326, 10549.881, 411.378, 52879.046 25/05/10,17:02:24,03,10,1, 12.0,1,1, 14.326, 10549.871, 411.380, 52879.047 25/05/10,17:02:24,04,10,1, 12.0,1,1, 14.326, 10549.893, 411.398, 52879.048 25/05/10,17:02:24,05,10,1, 12.0,1,1, 14.326, 10549.905, 411.410, 52879.052 25/05/10,17:02:24,06,10,1, 12.0,1,1, 14.326, 10549.901, 411.417, 52879.093 25/05/10,17:02:24,07,10,1, 12.0,1,1, 14.326, 10549.908, 411.379, 52879.011 25/05/10,17:02:24,08,10,1, 12.0,1,1, 14.326, 10549.895, 411.369, 52879.035 25/05/10,17:02:24,09,10,1, 12.0,1,1, 14.326, 10549.881, 411.383, 52879.004 25/05/10,17:02:24,10,10,1, 12.0,1,1, 14.326, 10549.899, 411.426, 52879.014 25/05/10,17:02:24,11,10,1, 12.0,1,1, 14.326, 10549.903, 411.415, 52879.100 25/05/10,17:02:24,12,10,1, 12.0,1,1, 14.326, 10549.914, 411.412, 52879.072 25/05/10,17:02:24,13,10,1, 12.0,1,1, 14.326, 10549.904, 411.387, 52879.052 25/05/10,17:02:24,14,10,1, 12.0,1,1, 14.326, 10549.917, 411.369, 52879.109 25/05/10,17:02:24,15,10,1, 12.0,1,1, 14.326, 10549.898, 411.404, 52878.999 25/05/10,17:02:24,16,10,1, 12.0,1,1, 14.326, 10549.901, 411.399, 52879.059 25/05/10,17:02:24,17,10,1, 12.0,1,1, 14.326, 10549.903, 411.435, 52879.101 25/05/10,17:02:24,18,10,1, 12.0,1,1, 14.326, 10549.912, 411.430, 52879.080 25/05/10,17:02:24,19,10,1, 12.0,1,1, 14.326, 10549.894, 411.413, 52879.023 25/05/10,17:02:25,00,10,1, 12.0,1,1, 14.327, 10549.891, 411.413, 52879.023 25/05/10,17:02:25,01,10,1, 12.0,1,1, 14.327, 10549.884, 411.393, 52879.025 25/05/10,17:02:25,02,10,1, 12.0,1,1, 14.327, 10549.890, 411.399, 52879.016 25/05/10,17:02:25,03,10,1, 12.0,1,1, 14.327, 10549.879, 411.418, 52879.036 25/05/10,17:02:25,04,10,1, 12.0,1,1, 14.327, 10549.891, 411.442, 52879.106 25/05/10,17:02:25,05,10,1, 12.0,1,1, 14.327, 10549.894, 411.432, 52879.050 25/05/10,17:02:25,06,10,1, 12.0,1,1, 14.327, 10549.943, 411.410, 52879.097 25/05/10,17:02:25,07,10,1, 12.0,1,1, 14.327, 10549.887, 411.408, 52878.970 25/05/10,17:02:25,08,10,1, 12.0,1,1, 14.327, 10549.885, 411.409, 52879.087 25/05/10,17:02:25,09,10,1, 12.0,1,1, 14.327, 10549.892, 411.440, 52879.068 25/05/10,17:02:25,10,10,1, 12.0,1,1, 14.327, 10549.881, 411.444, 52879.094 25/05/10,17:02:25,11,10,1, 12.0,1,1, 14.327, 10549.903, 411.446, 52879.128 25/05/10,17:02:25,12,10,1, 12.0,1,1, 14.327, 10549.917, 411.448, 52879.063 25/05/10,17:02:25,13,10,1, 12.0,1,1, 14.327, 10549.868, 411.434, 52879.088 25/05/10,17:02:25,14,10,1, 12.0,1,1, 14.327, 10549.864, 411.418, 52879.036 25/05/10,17:02:25,15,10,1, 12.0,1,1, 14.327, 10549.876, 411.448, 52879.097 25/05/10,17:02:25,16,10,1, 12.0,1,1, 14.327, 10549.860, 411.450, 52879.107 25/05/10,17:02:25,17,10,1, 12.0,1,1, 14.327, 10549.872, 411.478, 52879.084 25/05/10,17:02:25,18,10,1, 12.0,1,1, 14.327, 10549.902, 411.477, 52879.109 25/05/10,17:02:25,19,10,1, 12.0,1,1, 14.327, 10549.896, 411.456, 52879.142 25/05/10,17:02:26,00,09,1, 11.9,1,1, 14.323, 10549.891, 411.456, 52879.142 25/05/10,17:02:26,01,09,1, 11.9,1,1, 14.323, 10549.854, 411.464, 52879.060 25/05/10,17:02:26,02,09,1, 11.9,1,1, 14.323, 10549.876, 411.450, 52879.036 25/05/10,17:02:26,03,09,1, 11.9,1,1, 14.323, 10549.882, 411.479, 52879.146 25/05/10,17:02:26,04,09,1, 11.9,1,1, 14.323, 10549.877, 411.468, 52879.119 25/05/10,17:02:26,05,09,1, 11.9,1,1, 14.323, 10549.876, 411.460, 52879.042 25/05/10,17:02:26,06,09,1, 11.9,1,1, 14.323, 10549.883, 411.457, 52879.091 25/05/10,17:02:26,07,09,1, 11.9,1,1, 14.323, 10549.881, 411.454, 52879.123 25/05/10,17:02:26,08,09,1, 11.9,1,1, 14.323, 10549.870, 411.461, 52879.098 25/05/10,17:02:26,09,09,1, 11.9,1,1, 14.323, 10549.885, 411.465, 52879.020 25/05/10,17:02:26,10,09,1, 11.9,1,1, 14.323, 10549.892, 411.460, 52879.046 25/05/10,17:02:26,11,09,1, 11.9,1,1, 14.323, 10549.892, 411.474, 52879.130 25/05/10,17:02:26,12,09,1, 11.9,1,1, 14.323, 10549.905, 411.486, 52879.052 25/05/10,17:02:26,13,09,1, 11.9,1,1, 14.323, 10549.897, 411.458, 52879.114 25/05/10,17:02:26,14,09,1, 11.9,1,1, 14.323, 10549.898, 411.452, 52879.037 25/05/10,17:02:26,15,09,1, 11.9,1,1, 14.323, 10549.904, 411.466, 52879.099 25/05/10,17:02:26,16,09,1, 11.9,1,1, 14.323, 10549.891, 411.488, 52879.140 25/05/10,17:02:26,17,09,1, 11.9,1,1, 14.323, 10549.910, 411.508, 52879.110 25/05/10,17:02:26,18,09,1, 11.9,1,1, 14.323, 10549.861, 411.506, 52879.160 25/05/10,17:02:26,19,09,1, 11.9,1,1, 14.323, 10549.901, 411.506, 52879.116 25/05/10,17:02:27,00,10,1, 11.9,1,1, 14.330, 10549.899, 411.506, 52879.116 25/05/10,17:02:27,01,10,1, 11.9,1,1, 14.330, 10549.859, 411.463, 52879.060 25/05/10,17:02:27,02,10,1, 11.9,1,1, 14.330, 10549.875, 411.478, 52879.112 25/05/10,17:02:27,03,10,1, 11.9,1,1, 14.330, 10549.887, 411.512, 52879.072 25/05/10,17:02:27,04,10,1, 11.9,1,1, 14.330, 10549.889, 411.519, 52879.097 25/05/10,17:02:27,05,10,1, 11.9,1,1, 14.330, 10549.894, 411.509, 52879.088 25/05/10,17:02:27,06,10,1, 11.9,1,1, 14.330, 10549.905, 411.488, 52879.094 25/05/10,17:02:27,07,10,1, 11.9,1,1, 14.330, 10549.892, 411.466, 52879.110 25/05/10,17:02:27,08,10,1, 11.9,1,1, 14.330, 10549.893, 411.480, 52879.103 25/05/10,17:02:27,09,10,1, 11.9,1,1, 14.330, 10549.884, 411.505, 52879.121 25/05/10,17:02:27,10,10,1, 11.9,1,1, 14.330, 10549.872, 411.527, 52879.106 25/05/10,17:02:27,11,10,1, 11.9,1,1, 14.330, 10549.860, 411.521, 52879.053 25/05/10,17:02:27,12,10,1, 11.9,1,1, 14.330, 10549.912, 411.507, 52879.119 25/05/10,17:02:27,13,10,1, 11.9,1,1, 14.330, 10549.879, 411.506, 52879.274 25/05/10,17:02:27,14,10,1, 11.9,1,1, 14.330, 10549.901, 411.517, 52879.180 25/05/10,17:02:27,15,10,1, 11.9,1,1, 14.330, 10549.900, 411.502, 52879.092 25/05/10,17:02:27,16,10,1, 11.9,1,1, 14.330, 10549.895, 411.526, 52879.142 25/05/10,17:02:27,17,10,1, 11.9,1,1, 14.330, 10549.903, 411.524, 52879.093 25/05/10,17:02:27,18,10,1, 11.9,1,1, 14.330, 10549.879, 411.539, 52879.189 25/05/10,17:02:27,19,10,1, 11.9,1,1, 14.330, 10549.889, 411.527, 52879.178 25/05/10,17:02:28,00,09,1, 11.9,1,1, 14.327, 10549.883, 411.527, 52879.178 25/05/10,17:02:28,01,09,1, 11.9,1,1, 14.327, 10549.899, 411.507, 52879.115 25/05/10,17:02:28,02,09,1, 11.9,1,1, 14.327, 10549.889, 411.505, 52879.093 25/05/10,17:02:28,03,09,1, 11.9,1,1, 14.327, 10549.890, 411.524, 52879.101 25/05/10,17:02:28,04,09,1, 11.9,1,1, 14.327, 10549.874, 411.558, 52879.125 25/05/10,17:02:28,05,09,1, 11.9,1,1, 14.327, 10549.885, 411.554, 52879.131 25/05/10,17:02:28,06,09,1, 11.9,1,1, 14.327, 10549.904, 411.521, 52879.105 25/05/10,17:02:28,07,09,1, 11.9,1,1, 14.327, 10549.891, 411.510, 52879.076 25/05/10,17:02:28,08,09,1, 11.9,1,1, 14.327, 10549.864, 411.479, 52879.114 25/05/10,17:02:28,09,09,1, 11.9,1,1, 14.327, 10549.901, 411.523, 52879.133 25/05/10,17:02:28,10,09,1, 11.9,1,1, 14.327, 10549.885, 411.530, 52879.165 25/05/10,17:02:28,11,09,1, 11.9,1,1, 14.327, 10549.890, 411.559, 52879.119 25/05/10,17:02:28,12,09,1, 11.9,1,1, 14.327, 10549.902, 411.520, 52879.164 25/05/10,17:02:28,13,09,1, 11.9,1,1, 14.327, 10549.909, 411.516, 52879.141 25/05/10,17:02:28,14,09,1, 11.9,1,1, 14.327, 10549.910, 411.489, 52879.078 25/05/10,17:02:28,15,09,1, 11.9,1,1, 14.327, 10549.897, 411.515, 52879.109 25/05/10,17:02:28,16,09,1, 11.9,1,1, 14.327, 10549.893, 411.538, 52879.132 25/05/10,17:02:28,17,09,1, 11.9,1,1, 14.327, 10549.908, 411.563, 52879.136 25/05/10,17:02:28,18,09,1, 11.9,1,1, 14.327, 10549.901, 411.536, 52879.115 25/05/10,17:02:28,19,09,1, 11.9,1,1, 14.327, 10549.900, 411.553, 52879.184 25/05/10,17:02:29,00,09,1, 12.0,1,1, 14.327, 10549.899, 411.553, 52879.184 25/05/10,17:02:29,01,09,1, 12.0,1,1, 14.327, 10549.879, 411.519, 52879.073 25/05/10,17:02:29,02,09,1, 12.0,1,1, 14.327, 10549.879, 411.529, 52879.117 25/05/10,17:02:29,03,09,1, 12.0,1,1, 14.327, 10549.875, 411.554, 52879.153 25/05/10,17:02:29,04,09,1, 12.0,1,1, 14.327, 10549.884, 411.586, 52879.149 25/05/10,17:02:29,05,09,1, 12.0,1,1, 14.327, 10549.899, 411.552, 52879.120 25/05/10,17:02:29,06,09,1, 12.0,1,1, 14.327, 10549.918, 411.556, 52879.163 25/05/10,17:02:29,07,09,1, 12.0,1,1, 14.327, 10549.895, 411.541, 52879.132 25/05/10,17:02:29,08,09,1, 12.0,1,1, 14.327, 10549.880, 411.529, 52879.105 25/05/10,17:02:29,09,09,1, 12.0,1,1, 14.327, 10549.887, 411.570, 52879.099 25/05/10,17:02:29,10,09,1, 12.0,1,1, 14.327, 10549.884, 411.563, 52879.194 25/05/10,17:02:29,11,09,1, 12.0,1,1, 14.327, 10549.900, 411.566, 52879.177 25/05/10,17:02:29,12,09,1, 12.0,1,1, 14.327, 10549.905, 411.564, 52879.185 25/05/10,17:02:29,13,09,1, 12.0,1,1, 14.327, 10549.915, 411.556, 52879.174 25/05/10,17:02:29,14,09,1, 12.0,1,1, 14.327, 10549.912, 411.575, 52879.146 25/05/10,17:02:29,15,09,1, 12.0,1,1, 14.327, 10549.897, 411.560, 52879.088 25/05/10,17:02:29,16,09,1, 12.0,1,1, 14.327, 10549.919, 411.580, 52879.142 25/05/10,17:02:29,17,09,1, 12.0,1,1, 14.327, 10549.925, 411.580, 52879.143 25/05/10,17:02:29,18,09,1, 12.0,1,1, 14.327, 10549.916, 411.569, 52879.167 25/05/10,17:02:29,19,09,1, 12.0,1,1, 14.327, 10549.909, 411.553, 52879.146 25/05/10,17:02:30,00,10,1, 11.9,1,1, 14.328, 10549.908, 411.553, 52879.146 25/05/10,17:02:30,01,10,1, 11.9,1,1, 14.328, 10549.895, 411.585, 52879.142 25/05/10,17:02:30,02,10,1, 11.9,1,1, 14.328, 10549.896, 411.588, 52879.202 25/05/10,17:02:30,03,10,1, 11.9,1,1, 14.328, 10549.905, 411.575, 52879.178 25/05/10,17:02:30,04,10,1, 11.9,1,1, 14.328, 10549.913, 411.575, 52879.218 25/05/10,17:02:30,05,10,1, 11.9,1,1, 14.328, 10549.920, 411.571, 52879.141 25/05/10,17:02:30,06,10,1, 11.9,1,1, 14.328, 10549.916, 411.555, 52879.123 25/05/10,17:02:30,07,10,1, 11.9,1,1, 14.328, 10549.899, 411.569, 52879.118 25/05/10,17:02:30,08,10,1, 11.9,1,1, 14.328, 10549.907, 411.604, 52879.147 25/05/10,17:02:30,09,10,1, 11.9,1,1, 14.328, 10549.924, 411.618, 52879.129 25/05/10,17:02:30,10,10,1, 11.9,1,1, 14.328, 10549.929, 411.627, 52879.161 25/05/10,17:02:30,11,10,1, 11.9,1,1, 14.328, 10549.914, 411.610, 52879.133 25/05/10,17:02:30,12,10,1, 11.9,1,1, 14.328, 10549.917, 411.581, 52879.086 25/05/10,17:02:30,13,10,1, 11.9,1,1, 14.328, 10549.926, 411.594, 52879.082 25/05/10,17:02:30,14,10,1, 11.9,1,1, 14.328, 10549.921, 411.592, 52879.106 25/05/10,17:02:30,15,10,1, 11.9,1,1, 14.328, 10549.919, 411.619, 52879.197 25/05/10,17:02:30,16,10,1, 11.9,1,1, 14.328, 10549.907, 411.603, 52879.215 25/05/10,17:02:30,17,10,1, 11.9,1,1, 14.328, 10549.923, 411.627, 52879.200 25/05/10,17:02:30,18,10,1, 11.9,1,1, 14.328, 10549.939, 411.587, 52879.209 25/05/10,17:02:30,19,10,1, 11.9,1,1, 14.328, 10549.918, 411.561, 52879.145 25/05/10,17:02:31,00,10,1, 11.9,1,1, 14.329, 10549.916, 411.561, 52879.145 25/05/10,17:02:31,01,10,1, 11.9,1,1, 14.329, 10549.911, 411.600, 52879.137 25/05/10,17:02:31,02,10,1, 11.9,1,1, 14.329, 10549.919, 411.606, 52879.159 25/05/10,17:02:31,03,10,1, 11.9,1,1, 14.329, 10549.887, 411.611, 52879.178 25/05/10,17:02:31,04,10,1, 11.9,1,1, 14.329, 10549.911, 411.594, 52879.223 25/05/10,17:02:31,05,10,1, 11.9,1,1, 14.329, 10549.929, 411.584, 52879.222 25/05/10,17:02:31,06,10,1, 11.9,1,1, 14.329, 10549.910, 411.583, 52879.145 25/05/10,17:02:31,07,10,1, 11.9,1,1, 14.329, 10549.932, 411.568, 52879.121 25/05/10,17:02:31,08,10,1, 11.9,1,1, 14.329, 10549.906, 411.602, 52879.138 25/05/10,17:02:31,09,10,1, 11.9,1,1, 14.329, 10549.915, 411.621, 52879.182 25/05/10,17:02:31,10,10,1, 11.9,1,1, 14.329, 10549.898, 411.608, 52879.165 25/05/10,17:02:31,11,10,1, 11.9,1,1, 14.329, 10549.917, 411.631, 52879.184 25/05/10,17:02:31,12,10,1, 11.9,1,1, 14.329, 10549.925, 411.603, 52879.205 25/05/10,17:02:31,13,10,1, 11.9,1,1, 14.329, 10549.930, 411.584, 52879.108 25/05/10,17:02:31,14,10,1, 11.9,1,1, 14.329, 10549.912, 411.594, 52879.150 25/05/10,17:02:31,15,10,1, 11.9,1,1, 14.329, 10549.908, 411.628, 52879.166 25/05/10,17:02:31,16,10,1, 11.9,1,1, 14.329, 10549.904, 411.650, 52879.201 25/05/10,17:02:31,17,10,1, 11.9,1,1, 14.329, 10549.919, 411.634, 52879.200 25/05/10,17:02:31,18,10,1, 11.9,1,1, 14.329, 10549.929, 411.616, 52879.181 25/05/10,17:02:31,19,10,1, 11.9,1,1, 14.329, 10549.927, 411.595, 52879.186 25/05/10,17:02:32,00,10,1, 11.9,1,1, 14.324, 10549.924, 411.595, 52879.186 25/05/10,17:02:32,01,10,1, 11.9,1,1, 14.324, 10549.910, 411.617, 52879.173 25/05/10,17:02:32,02,10,1, 11.9,1,1, 14.324, 10549.933, 411.635, 52879.152 25/05/10,17:02:32,03,10,1, 11.9,1,1, 14.324, 10549.922, 411.629, 52879.174 25/05/10,17:02:32,04,10,1, 11.9,1,1, 14.324, 10549.921, 411.648, 52879.207 25/05/10,17:02:32,05,10,1, 11.9,1,1, 14.324, 10549.929, 411.601, 52879.184 25/05/10,17:02:32,06,10,1, 11.9,1,1, 14.324, 10549.939, 411.589, 52879.098 25/05/10,17:02:32,07,10,1, 11.9,1,1, 14.324, 10549.929, 411.597, 52879.124 25/05/10,17:02:32,08,10,1, 11.9,1,1, 14.324, 10549.917, 411.641, 52879.102 25/05/10,17:02:32,09,10,1, 11.9,1,1, 14.324, 10549.929, 411.638, 52879.209 25/05/10,17:02:32,10,10,1, 11.9,1,1, 14.324, 10549.930, 411.635, 52879.170 25/05/10,17:02:32,11,10,1, 11.9,1,1, 14.324, 10549.940, 411.617, 52879.174 25/05/10,17:02:32,12,10,1, 11.9,1,1, 14.324, 10549.935, 411.602, 52879.155 25/05/10,17:02:32,13,10,1, 11.9,1,1, 14.324, 10549.922, 411.592, 52879.181 25/05/10,17:02:32,14,10,1, 11.9,1,1, 14.324, 10549.917, 411.611, 52879.180 25/05/10,17:02:32,15,10,1, 11.9,1,1, 14.324, 10549.907, 411.633, 52879.148 25/05/10,17:02:32,16,10,1, 11.9,1,1, 14.324, 10549.929, 411.625, 52879.210 25/05/10,17:02:32,17,10,1, 11.9,1,1, 14.324, 10549.915, 411.631, 52879.215 25/05/10,17:02:32,18,10,1, 11.9,1,1, 14.324, 10549.941, 411.621, 52879.249 25/05/10,17:02:32,19,10,1, 11.9,1,1, 14.324, 10549.939, 411.600, 52879.168 25/05/10,17:02:33,00,10,1, 11.9,1,1, 14.324, 10549.933, 411.600, 52879.168 25/05/10,17:02:33,01,10,1, 11.9,1,1, 14.324, 10549.924, 411.625, 52879.224 25/05/10,17:02:33,02,10,1, 11.9,1,1, 14.324, 10549.906, 411.651, 52879.145 25/05/10,17:02:33,03,10,1, 11.9,1,1, 14.324, 10549.922, 411.639, 52879.113 25/05/10,17:02:33,04,10,1, 11.9,1,1, 14.324, 10549.921, 411.642, 52879.229 25/05/10,17:02:33,05,10,1, 11.9,1,1, 14.324, 10549.923, 411.626, 52879.169 25/05/10,17:02:33,06,10,1, 11.9,1,1, 14.324, 10549.932, 411.622, 52879.177 25/05/10,17:02:33,07,10,1, 11.9,1,1, 14.324, 10549.934, 411.622, 52879.120 25/05/10,17:02:33,08,10,1, 11.9,1,1, 14.324, 10549.923, 411.636, 52879.149 25/05/10,17:02:33,09,10,1, 11.9,1,1, 14.324, 10549.942, 411.653, 52879.163 25/05/10,17:02:33,10,10,1, 11.9,1,1, 14.324, 10549.920, 411.654, 52879.165 25/05/10,17:02:33,11,10,1, 11.9,1,1, 14.324, 10549.932, 411.611, 52879.128 25/05/10,17:02:33,12,10,1, 11.9,1,1, 14.324, 10549.928, 411.621, 52879.092 25/05/10,17:02:33,13,10,1, 11.9,1,1, 14.324, 10549.910, 411.638, 52879.178 25/05/10,17:02:33,14,10,1, 11.9,1,1, 14.324, 10549.941, 411.651, 52879.209 25/05/10,17:02:33,15,10,1, 11.9,1,1, 14.324, 10549.938, 411.669, 52879.119 25/05/10,17:02:33,16,10,1, 11.9,1,1, 14.324, 10549.943, 411.671, 52879.125 25/05/10,17:02:33,17,10,1, 11.9,1,1, 14.324, 10549.925, 411.613, 52879.158 25/05/10,17:02:33,18,10,1, 11.9,1,1, 14.324, 10549.936, 411.633, 52879.131 25/05/10,17:02:33,19,10,1, 11.9,1,1, 14.324, 10549.947, 411.619, 52879.127 25/05/10,17:02:34,00,11,1, 12.0,1,1, 14.323, 10549.941, 411.619, 52879.127 25/05/10,17:02:34,01,11,1, 12.0,1,1, 14.323, 10549.934, 411.684, 52879.181 25/05/10,17:02:34,02,11,1, 12.0,1,1, 14.323, 10549.936, 411.680, 52879.154 25/05/10,17:02:34,03,11,1, 12.0,1,1, 14.323, 10549.953, 411.682, 52879.141 25/05/10,17:02:34,04,11,1, 12.0,1,1, 14.323, 10549.956, 411.659, 52879.208 25/05/10,17:02:34,05,11,1, 12.0,1,1, 14.323, 10549.934, 411.615, 52879.086 25/05/10,17:02:34,06,11,1, 12.0,1,1, 14.323, 10549.954, 411.636, 52879.177 25/05/10,17:02:34,07,11,1, 12.0,1,1, 14.323, 10549.949, 411.682, 52879.211 25/05/10,17:02:34,08,11,1, 12.0,1,1, 14.323, 10549.940, 411.694, 52879.151 25/05/10,17:02:34,09,11,1, 12.0,1,1, 14.323, 10549.962, 411.674, 52879.149 25/05/10,17:02:34,10,11,1, 12.0,1,1, 14.323, 10549.944, 411.654, 52879.190 25/05/10,17:02:34,11,11,1, 12.0,1,1, 14.323, 10549.959, 411.630, 52879.182 25/05/10,17:02:34,12,11,1, 12.0,1,1, 14.323, 10549.948, 411.668, 52879.218 25/05/10,17:02:34,13,11,1, 12.0,1,1, 14.323, 10549.931, 411.659, 52879.096 25/05/10,17:02:34,14,11,1, 12.0,1,1, 14.323, 10549.955, 411.668, 52879.106 25/05/10,17:02:34,15,11,1, 12.0,1,1, 14.323, 10549.975, 411.687, 52879.195 25/05/10,17:02:34,16,11,1, 12.0,1,1, 14.323, 10549.943, 411.675, 52879.144 25/05/10,17:02:34,17,11,1, 12.0,1,1, 14.323, 10549.942, 411.647, 52879.146 25/05/10,17:02:34,18,11,1, 12.0,1,1, 14.323, 10549.981, 411.629, 52879.141 25/05/10,17:02:34,19,11,1, 12.0,1,1, 14.323, 10549.963, 411.647, 52879.182 25/05/10,17:02:35,00,11,1, 11.9,1,1, 14.322, 10549.958, 411.647, 52879.182 25/05/10,17:02:35,01,11,1, 11.9,1,1, 14.322, 10549.955, 411.670, 52879.128 25/05/10,17:02:35,02,11,1, 11.9,1,1, 14.322, 10549.974, 411.647, 52879.155 25/05/10,17:02:35,03,11,1, 11.9,1,1, 14.322, 10549.971, 411.664, 52879.190 25/05/10,17:02:35,04,11,1, 11.9,1,1, 14.322, 10549.946, 411.646, 52879.232 25/05/10,17:02:35,05,11,1, 11.9,1,1, 14.322, 10549.946, 411.657, 52879.138 25/05/10,17:02:35,06,11,1, 11.9,1,1, 14.322, 10549.947, 411.681, 52879.202 25/05/10,17:02:35,07,11,1, 11.9,1,1, 14.322, 10549.972, 411.697, 52879.132 25/05/10,17:02:35,08,11,1, 11.9,1,1, 14.322, 10549.989, 411.691, 52879.263 25/05/10,17:02:35,09,11,1, 11.9,1,1, 14.322, 10549.961, 411.671, 52879.171 25/05/10,17:02:35,10,11,1, 11.9,1,1, 14.322, 10549.950, 411.652, 52879.173 25/05/10,17:02:35,11,11,1, 11.9,1,1, 14.322, 10549.961, 411.633, 52879.158 25/05/10,17:02:35,12,11,1, 11.9,1,1, 14.322, 10549.971, 411.658, 52879.205 25/05/10,17:02:35,13,11,1, 11.9,1,1, 14.322, 10549.944, 411.700, 52879.220 25/05/10,17:02:35,14,11,1, 11.9,1,1, 14.322, 10549.954, 411.697, 52879.173 25/05/10,17:02:35,15,11,1, 11.9,1,1, 14.322, 10549.964, 411.696, 52879.169 25/05/10,17:02:35,16,11,1, 11.9,1,1, 14.322, 10549.981, 411.689, 52879.143 25/05/10,17:02:35,17,11,1, 11.9,1,1, 14.322, 10549.984, 411.682, 52879.203 25/05/10,17:02:35,18,11,1, 11.9,1,1, 14.322, 10549.958, 411.687, 52879.233 25/05/10,17:02:35,19,11,1, 11.9,1,1, 14.322, 10549.950, 411.679, 52879.112 25/05/10,17:02:36,00,10,1, 11.8,1,1, 14.323, 10549.949, 411.679, 52879.112 25/05/10,17:02:36,01,10,1, 11.8,1,1, 14.323, 10549.979, 411.702, 52879.207 25/05/10,17:02:36,02,10,1, 11.8,1,1, 14.323, 10549.963, 411.687, 52879.058 25/05/10,17:02:36,03,10,1, 11.8,1,1, 14.323, 10549.964, 411.661, 52879.260 25/05/10,17:02:36,04,10,1, 11.8,1,1, 14.323, 10549.998, 411.665, 52879.092 25/05/10,17:02:36,05,10,1, 11.8,1,1, 14.323, 10549.969, 411.684, 52879.199 25/05/10,17:02:36,06,10,1, 11.8,1,1, 14.323, 10549.978, 411.673, 52879.148 25/05/10,17:02:36,07,10,1, 11.8,1,1, 14.323, 10549.967, 411.703, 52879.239 25/05/10,17:02:36,08,10,1, 11.8,1,1, 14.323, 10549.969, 411.691, 52879.252 25/05/10,17:02:36,09,10,1, 11.8,1,1, 14.323, 10549.981, 411.689, 52879.248 25/05/10,17:02:36,10,10,1, 11.8,1,1, 14.323, 10549.969, 411.684, 52879.237 25/05/10,17:02:36,11,10,1, 11.8,1,1, 14.323, 10549.978, 411.667, 52879.155 25/05/10,17:02:36,12,10,1, 11.8,1,1, 14.323, 10549.973, 411.710, 52879.142 25/05/10,17:02:36,13,10,1, 11.8,1,1, 14.323, 10549.967, 411.728, 52879.228 25/05/10,17:02:36,14,10,1, 11.8,1,1, 14.323, 10549.983, 411.701, 52879.145 25/05/10,17:02:36,15,10,1, 11.8,1,1, 14.323, 10549.980, 411.701, 52879.238 25/05/10,17:02:36,16,10,1, 11.8,1,1, 14.323, 10550.003, 411.680, 52879.174 25/05/10,17:02:36,17,10,1, 11.8,1,1, 14.323, 10549.963, 411.691, 52879.179 25/05/10,17:02:36,18,10,1, 11.8,1,1, 14.323, 10549.983, 411.710, 52879.147 25/05/10,17:02:36,19,10,1, 11.8,1,1, 14.323, 10549.971, 411.711, 52879.162 25/05/10,17:02:37,00,10,1, 12.0,1,1, 14.324, 10549.966, 411.711, 52879.162 25/05/10,17:02:37,01,10,1, 12.0,1,1, 14.324, 10549.993, 411.717, 52879.228 25/05/10,17:02:37,02,10,1, 12.0,1,1, 14.324, 10549.965, 411.687, 52879.188 25/05/10,17:02:37,03,10,1, 12.0,1,1, 14.324, 10549.985, 411.680, 52879.145 25/05/10,17:02:37,04,10,1, 12.0,1,1, 14.324, 10549.980, 411.675, 52879.187 25/05/10,17:02:37,05,10,1, 12.0,1,1, 14.324, 10549.963, 411.724, 52879.193 25/05/10,17:02:37,06,10,1, 12.0,1,1, 14.324, 10549.991, 411.739, 52879.197 25/05/10,17:02:37,07,10,1, 12.0,1,1, 14.324, 10549.985, 411.721, 52879.250 25/05/10,17:02:37,08,10,1, 12.0,1,1, 14.324, 10550.002, 411.701, 52879.257 25/05/10,17:02:37,09,10,1, 12.0,1,1, 14.324, 10549.989, 411.677, 52879.180 25/05/10,17:02:37,10,10,1, 12.0,1,1, 14.324, 10549.965, 411.674, 52879.138 25/05/10,17:02:37,11,10,1, 12.0,1,1, 14.324, 10549.994, 411.710, 52879.227 25/05/10,17:02:37,12,10,1, 12.0,1,1, 14.324, 10549.989, 411.713, 52879.212 25/05/10,17:02:37,13,10,1, 12.0,1,1, 14.324, 10549.972, 411.712, 52879.185 25/05/10,17:02:37,14,10,1, 12.0,1,1, 14.324, 10550.007, 411.721, 52879.258 25/05/10,17:02:37,15,10,1, 12.0,1,1, 14.324, 10550.001, 411.696, 52879.209 25/05/10,17:02:37,16,10,1, 12.0,1,1, 14.324, 10549.971, 411.676, 52879.267 25/05/10,17:02:37,17,10,1, 12.0,1,1, 14.324, 10550.012, 411.676, 52879.153 25/05/10,17:02:37,18,10,1, 12.0,1,1, 14.324, 10549.984, 411.708, 52879.183 25/05/10,17:02:37,19,10,1, 12.0,1,1, 14.324, 10549.986, 411.712, 52879.205 25/05/10,17:02:38,00,10,1, 11.9,1,1, 14.324, 10549.983, 411.712, 52879.205 25/05/10,17:02:38,01,10,1, 11.9,1,1, 14.324, 10550.014, 411.695, 52879.225 25/05/10,17:02:38,02,10,1, 11.9,1,1, 14.324, 10549.976, 411.667, 52879.171 25/05/10,17:02:38,03,10,1, 11.9,1,1, 14.324, 10549.981, 411.701, 52879.227 25/05/10,17:02:38,04,10,1, 11.9,1,1, 14.324, 10549.996, 411.711, 52879.146 25/05/10,17:02:38,05,10,1, 11.9,1,1, 14.324, 10549.972, 411.715, 52879.162 25/05/10,17:02:38,06,10,1, 11.9,1,1, 14.324, 10549.994, 411.716, 52879.190 25/05/10,17:02:38,07,10,1, 11.9,1,1, 14.324, 10550.047, 411.691, 52879.216 25/05/10,17:02:38,08,10,1, 11.9,1,1, 14.324, 10549.992, 411.679, 52879.249 25/05/10,17:02:38,09,10,1, 11.9,1,1, 14.324, 10549.992, 411.670, 52879.121 25/05/10,17:02:38,10,10,1, 11.9,1,1, 14.324, 10550.005, 411.691, 52879.288 25/05/10,17:02:38,11,10,1, 11.9,1,1, 14.324, 10550.001, 411.732, 52879.253 25/05/10,17:02:38,12,10,1, 11.9,1,1, 14.324, 10549.996, 411.728, 52879.226 25/05/10,17:02:38,13,10,1, 11.9,1,1, 14.324, 10550.015, 411.702, 52879.226 25/05/10,17:02:38,14,10,1, 11.9,1,1, 14.324, 10549.995, 411.692, 52879.175 25/05/10,17:02:38,15,10,1, 11.9,1,1, 14.324, 10550.002, 411.677, 52879.193 25/05/10,17:02:38,16,10,1, 11.9,1,1, 14.324, 10550.000, 411.696, 52879.218 25/05/10,17:02:38,17,10,1, 11.9,1,1, 14.324, 10550.002, 411.728, 52879.232 25/05/10,17:02:38,18,10,1, 11.9,1,1, 14.324, 10550.024, 411.726, 52879.257 25/05/10,17:02:38,19,10,1, 11.9,1,1, 14.324, 10550.025, 411.710, 52879.214 25/05/10,17:02:39,00,11,1, 11.9,1,1, 14.326, 10550.025, 411.710, 52879.214 25/05/10,17:02:39,01,11,1, 11.9,1,1, 14.326, 10550.019, 411.702, 52879.260 25/05/10,17:02:39,02,11,1, 11.9,1,1, 14.326, 10550.027, 411.689, 52879.188 25/05/10,17:02:39,03,11,1, 11.9,1,1, 14.326, 10550.005, 411.712, 52879.272 25/05/10,17:02:39,04,11,1, 11.9,1,1, 14.326, 10550.031, 411.719, 52879.239 25/05/10,17:02:39,05,11,1, 11.9,1,1, 14.326, 10550.015, 411.700, 52879.255 25/05/10,17:02:39,06,11,1, 11.9,1,1, 14.326, 10550.018, 411.690, 52879.231 25/05/10,17:02:39,07,11,1, 11.9,1,1, 14.326, 10550.033, 411.662, 52879.199 25/05/10,17:02:39,08,11,1, 11.9,1,1, 14.326, 10550.020, 411.689, 52879.179 25/05/10,17:02:39,09,11,1, 11.9,1,1, 14.326, 10550.001, 411.704, 52879.210 25/05/10,17:02:39,10,11,1, 11.9,1,1, 14.326, 10550.036, 411.694, 52879.287 25/05/10,17:02:39,11,11,1, 11.9,1,1, 14.326, 10550.050, 411.725, 52879.296 25/05/10,17:02:39,12,11,1, 11.9,1,1, 14.326, 10550.030, 411.668, 52879.200 25/05/10,17:02:39,13,11,1, 11.9,1,1, 14.326, 10550.045, 411.664, 52879.082 25/05/10,17:02:39,14,11,1, 11.9,1,1, 14.326, 10550.002, 411.693, 52879.212 25/05/10,17:02:39,15,11,1, 11.9,1,1, 14.326, 10550.014, 411.710, 52879.160 25/05/10,17:02:39,16,11,1, 11.9,1,1, 14.326, 10550.022, 411.716, 52879.245 25/05/10,17:02:39,17,11,1, 11.9,1,1, 14.326, 10550.017, 411.726, 52879.182 25/05/10,17:02:39,18,11,1, 11.9,1,1, 14.326, 10550.050, 411.689, 52879.170 25/05/10,17:02:39,19,11,1, 11.9,1,1, 14.326, 10550.017, 411.673, 52879.039 25/05/10,17:02:40,00,11,1, 11.8,1,1, 14.326, 10550.016, 411.673, 52879.039 25/05/10,17:02:40,01,11,1, 11.8,1,1, 14.326, 10549.980, 411.701, 52879.182 25/05/10,17:02:40,02,11,1, 11.8,1,1, 14.326, 10550.024, 411.724, 52879.179 25/05/10,17:02:40,03,11,1, 11.8,1,1, 14.326, 10550.011, 411.719, 52879.228 25/05/10,17:02:40,04,11,1, 11.8,1,1, 14.326, 10550.045, 411.688, 52879.200 25/05/10,17:02:40,05,11,1, 11.8,1,1, 14.326, 10550.036, 411.694, 52879.191 25/05/10,17:02:40,06,11,1, 11.8,1,1, 14.326, 10550.040, 411.683, 52879.179 25/05/10,17:02:40,07,11,1, 11.8,1,1, 14.326, 10550.022, 411.726, 52879.191 25/05/10,17:02:40,08,11,1, 11.8,1,1, 14.326, 10550.041, 411.722, 52879.241 25/05/10,17:02:40,09,11,1, 11.8,1,1, 14.326, 10550.044, 411.738, 52879.222 25/05/10,17:02:40,10,11,1, 11.8,1,1, 14.326, 10550.044, 411.708, 52879.273 25/05/10,17:02:40,11,11,1, 11.8,1,1, 14.326, 10550.021, 411.687, 52879.221 25/05/10,17:02:40,12,11,1, 11.8,1,1, 14.326, 10550.044, 411.704, 52879.147 25/05/10,17:02:40,13,11,1, 11.8,1,1, 14.326, 10550.038, 411.722, 52879.244 25/05/10,17:02:40,14,11,1, 11.8,1,1, 14.326, 10550.035, 411.738, 52879.152 25/05/10,17:02:40,15,11,1, 11.8,1,1, 14.326, 10550.039, 411.726, 52879.159 25/05/10,17:02:40,16,11,1, 11.8,1,1, 14.326, 10550.051, 411.679, 52879.191 25/05/10,17:02:40,17,11,1, 11.8,1,1, 14.326, 10550.020, 411.695, 52879.218 25/05/10,17:02:40,18,11,1, 11.8,1,1, 14.326, 10550.027, 411.697, 52879.179 25/05/10,17:02:40,19,11,1, 11.8,1,1, 14.326, 10550.014, 411.714, 52879.188 25/05/10,17:02:41,00,12,1, 11.9,1,1, 14.324, 10550.008, 411.714, 52879.188 25/05/10,17:02:41,01,12,1, 11.9,1,1, 14.324, 10550.019, 411.700, 52879.225 25/05/10,17:02:41,02,12,1, 11.9,1,1, 14.324, 10550.044, 411.676, 52879.231 25/05/10,17:02:41,03,12,1, 11.9,1,1, 14.324, 10550.034, 411.692, 52879.211 25/05/10,17:02:41,04,12,1, 11.9,1,1, 14.324, 10549.993, 411.707, 52879.212 25/05/10,17:02:41,05,12,1, 11.9,1,1, 14.324, 10550.035, 411.707, 52879.187 25/05/10,17:02:41,06,12,1, 11.9,1,1, 14.324, 10549.987, 411.739, 52879.243 25/05/10,17:02:41,07,12,1, 11.9,1,1, 14.324, 10550.023, 411.715, 52879.267 25/05/10,17:02:41,08,12,1, 11.9,1,1, 14.324, 10550.056, 411.709, 52879.298 25/05/10,17:02:41,09,12,1, 11.9,1,1, 14.324, 10550.023, 411.686, 52879.196 25/05/10,17:02:41,10,12,1, 11.9,1,1, 14.324, 10550.021, 411.690, 52879.152 25/05/10,17:02:41,11,12,1, 11.9,1,1, 14.324, 10550.016, 411.702, 52879.157 25/05/10,17:02:41,12,12,1, 11.9,1,1, 14.324, 10550.021, 411.722, 52879.181 25/05/10,17:02:41,13,12,1, 11.9,1,1, 14.324, 10550.027, 411.711, 52879.232 25/05/10,17:02:41,14,12,1, 11.9,1,1, 14.324, 10550.027, 411.710, 52879.255 25/05/10,17:02:41,15,12,1, 11.9,1,1, 14.324, 10550.040, 411.692, 52879.132 25/05/10,17:02:41,16,12,1, 11.9,1,1, 14.324, 10550.022, 411.700, 52879.216 25/05/10,17:02:41,17,12,1, 11.9,1,1, 14.324, 10550.025, 411.720, 52879.221 25/05/10,17:02:41,18,12,1, 11.9,1,1, 14.324, 10550.025, 411.738, 52879.218 25/05/10,17:02:41,19,12,1, 11.9,1,1, 14.324, 10550.044, 411.715, 52879.150 25/05/10,17:02:42,00,11,1, 12.0,1,1, 14.324, 10550.041, 411.715, 52879.150 25/05/10,17:02:42,01,11,1, 12.0,1,1, 14.324, 10550.023, 411.696, 52879.201 25/05/10,17:02:42,02,11,1, 12.0,1,1, 14.324, 10550.003, 411.684, 52879.131 25/05/10,17:02:42,03,11,1, 12.0,1,1, 14.324, 10550.022, 411.696, 52879.139 25/05/10,17:02:42,04,11,1, 12.0,1,1, 14.324, 10550.020, 411.706, 52879.208 25/05/10,17:02:42,05,11,1, 12.0,1,1, 14.324, 10550.052, 411.705, 52879.123 25/05/10,17:02:42,06,11,1, 12.0,1,1, 14.324, 10550.043, 411.686, 52879.217 25/05/10,17:02:42,07,11,1, 12.0,1,1, 14.324, 10550.044, 411.687, 52879.218 25/05/10,17:02:42,08,11,1, 12.0,1,1, 14.324, 10550.030, 411.681, 52879.173 25/05/10,17:02:42,09,11,1, 12.0,1,1, 14.324, 10550.036, 411.708, 52879.207 25/05/10,17:02:42,10,11,1, 12.0,1,1, 14.324, 10550.039, 411.731, 52879.216 25/05/10,17:02:42,11,11,1, 12.0,1,1, 14.324, 10550.057, 411.708, 52879.190 25/05/10,17:02:42,12,11,1, 12.0,1,1, 14.324, 10550.057, 411.695, 52879.204 25/05/10,17:02:42,13,11,1, 12.0,1,1, 14.324, 10550.041, 411.697, 52879.154 25/05/10,17:02:42,14,11,1, 12.0,1,1, 14.324, 10550.024, 411.705, 52879.220 25/05/10,17:02:42,15,11,1, 12.0,1,1, 14.324, 10550.035, 411.723, 52879.199 25/05/10,17:02:42,16,11,1, 12.0,1,1, 14.324, 10550.029, 411.727, 52879.231 25/05/10,17:02:42,17,11,1, 12.0,1,1, 14.324, 10550.039, 411.713, 52879.207 25/05/10,17:02:42,18,11,1, 12.0,1,1, 14.324, 10550.065, 411.713, 52879.236 25/05/10,17:02:42,19,11,1, 12.0,1,1, 14.324, 10550.031, 411.696, 52879.254 25/05/10,17:02:43,00,10,1, 11.9,1,1, 14.324, 10550.025, 411.696, 52879.254 25/05/10,17:02:43,01,10,1, 11.9,1,1, 14.324, 10550.054, 411.711, 52879.132 25/05/10,17:02:43,02,10,1, 11.9,1,1, 14.324, 10550.014, 411.737, 52879.234 25/05/10,17:02:43,03,10,1, 11.9,1,1, 14.324, 10550.028, 411.731, 52879.231 25/05/10,17:02:43,04,10,1, 11.9,1,1, 14.324, 10550.054, 411.688, 52879.174 25/05/10,17:02:43,05,10,1, 11.9,1,1, 14.324, 10550.020, 411.689, 52879.189 25/05/10,17:02:43,06,10,1, 11.9,1,1, 14.324, 10550.050, 411.697, 52879.248 25/05/10,17:02:43,07,10,1, 11.9,1,1, 14.324, 10550.019, 411.720, 52879.139 25/05/10,17:02:43,08,10,1, 11.9,1,1, 14.324, 10550.029, 411.740, 52879.151 25/05/10,17:02:43,09,10,1, 11.9,1,1, 14.324, 10550.064, 411.721, 52879.216 25/05/10,17:02:43,10,10,1, 11.9,1,1, 14.324, 10550.036, 411.729, 52879.222 25/05/10,17:02:43,11,10,1, 11.9,1,1, 14.324, 10550.019, 411.711, 52879.222 25/05/10,17:02:43,12,10,1, 11.9,1,1, 14.324, 10550.039, 411.686, 52879.169 25/05/10,17:02:43,13,10,1, 11.9,1,1, 14.324, 10550.030, 411.738, 52879.149 25/05/10,17:02:43,14,10,1, 11.9,1,1, 14.324, 10550.050, 411.751, 52879.257 25/05/10,17:02:43,15,10,1, 11.9,1,1, 14.324, 10550.048, 411.715, 52879.152 25/05/10,17:02:43,16,10,1, 11.9,1,1, 14.324, 10550.006, 411.735, 52879.178 25/05/10,17:02:43,17,10,1, 11.9,1,1, 14.324, 10550.023, 411.716, 52879.159 25/05/10,17:02:43,18,10,1, 11.9,1,1, 14.324, 10550.003, 411.707, 52879.156 25/05/10,17:02:43,19,10,1, 11.9,1,1, 14.324, 10550.020, 411.739, 52879.254 25/05/10,17:02:44,00,10,1, 12.0,1,1, 14.325, 10550.016, 411.739, 52879.254 25/05/10,17:02:44,01,10,1, 12.0,1,1, 14.325, 10550.029, 411.715, 52879.184 25/05/10,17:02:44,02,10,1, 12.0,1,1, 14.325, 10550.026, 411.717, 52879.202 25/05/10,17:02:44,03,10,1, 12.0,1,1, 14.325, 10549.994, 411.702, 52879.207 25/05/10,17:02:44,04,10,1, 12.0,1,1, 14.325, 10550.002, 411.726, 52879.197 25/05/10,17:02:44,05,10,1, 12.0,1,1, 14.325, 10549.989, 411.714, 52879.176 25/05/10,17:02:44,06,10,1, 12.0,1,1, 14.325, 10549.994, 411.731, 52879.220 25/05/10,17:02:44,07,10,1, 12.0,1,1, 14.325, 10550.009, 411.743, 52879.230 25/05/10,17:02:44,08,10,1, 12.0,1,1, 14.325, 10550.011, 411.707, 52879.185 25/05/10,17:02:44,09,10,1, 12.0,1,1, 14.325, 10549.983, 411.717, 52879.218 25/05/10,17:02:44,10,10,1, 12.0,1,1, 14.325, 10550.025, 411.708, 52879.202 25/05/10,17:02:44,11,10,1, 12.0,1,1, 14.325, 10550.003, 411.719, 52879.276 25/05/10,17:02:44,12,10,1, 12.0,1,1, 14.325, 10550.026, 411.730, 52879.180 25/05/10,17:02:44,13,10,1, 12.0,1,1, 14.325, 10550.009, 411.746, 52879.188 25/05/10,17:02:44,14,10,1, 12.0,1,1, 14.325, 10550.031, 411.743, 52879.262 25/05/10,17:02:44,15,10,1, 12.0,1,1, 14.325, 10550.022, 411.726, 52879.119 25/05/10,17:02:44,16,10,1, 12.0,1,1, 14.325, 10549.989, 411.730, 52879.255 25/05/10,17:02:44,17,10,1, 12.0,1,1, 14.325, 10550.035, 411.726, 52879.181 25/05/10,17:02:44,18,10,1, 12.0,1,1, 14.325, 10550.000, 411.731, 52879.227 25/05/10,17:02:44,19,10,1, 12.0,1,1, 14.325, 10550.007, 411.747, 52879.252 25/05/10,17:02:45,00,10,1, 11.9,1,1, 14.320, 10549.999, 411.747, 52879.252 25/05/10,17:02:45,01,10,1, 11.9,1,1, 14.320, 10550.028, 411.710, 52879.269 25/05/10,17:02:45,02,10,1, 11.9,1,1, 14.320, 10550.027, 411.701, 52879.203 25/05/10,17:02:45,03,10,1, 11.9,1,1, 14.320, 10550.007, 411.719, 52879.167 25/05/10,17:02:45,04,10,1, 11.9,1,1, 14.320, 10549.988, 411.741, 52879.201 25/05/10,17:02:45,05,10,1, 11.9,1,1, 14.320, 10550.002, 411.737, 52879.226 25/05/10,17:02:45,06,10,1, 11.9,1,1, 14.320, 10550.015, 411.702, 52879.215 25/05/10,17:02:45,07,10,1, 11.9,1,1, 14.320, 10550.019, 411.694, 52879.231 25/05/10,17:02:45,08,10,1, 11.9,1,1, 14.320, 10550.000, 411.705, 52879.191 25/05/10,17:02:45,09,10,1, 11.9,1,1, 14.320, 10549.991, 411.708, 52879.174 25/05/10,17:02:45,10,10,1, 11.9,1,1, 14.320, 10550.000, 411.706, 52879.208 25/05/10,17:02:45,11,10,1, 11.9,1,1, 14.320, 10550.010, 411.719, 52879.149 25/05/10,17:02:45,12,10,1, 11.9,1,1, 14.320, 10550.025, 411.718, 52879.241 25/05/10,17:02:45,13,10,1, 11.9,1,1, 14.320, 10550.029, 411.708, 52879.211 25/05/10,17:02:45,14,10,1, 11.9,1,1, 14.320, 10549.991, 411.693, 52879.149 25/05/10,17:02:45,15,10,1, 11.9,1,1, 14.320, 10550.015, 411.684, 52879.170 25/05/10,17:02:45,16,10,1, 11.9,1,1, 14.320, 10549.973, 411.713, 52879.099 25/05/10,17:02:45,17,10,1, 11.9,1,1, 14.320, 10549.988, 411.720, 52879.171 25/05/10,17:02:45,18,10,1, 11.9,1,1, 14.320, 10549.993, 411.736, 52879.206 25/05/10,17:02:45,19,10,1, 11.9,1,1, 14.320, 10550.016, 411.686, 52879.176 25/05/10,17:02:46,00,11,1, 11.9,1,1, 14.324, 10550.016, 411.686, 52879.176 25/05/10,17:02:46,01,11,1, 11.9,1,1, 14.324, 10549.996, 411.688, 52879.160 25/05/10,17:02:46,02,11,1, 11.9,1,1, 14.324, 10550.002, 411.680, 52879.155 25/05/10,17:02:46,03,11,1, 11.9,1,1, 14.324, 10550.000, 411.720, 52879.240 25/05/10,17:02:46,04,11,1, 11.9,1,1, 14.324, 10550.008, 411.708, 52879.211 25/05/10,17:02:46,05,11,1, 11.9,1,1, 14.324, 10550.006, 411.696, 52879.241 25/05/10,17:02:46,06,11,1, 11.9,1,1, 14.324, 10550.002, 411.677, 52879.239 25/05/10,17:02:46,07,11,1, 11.9,1,1, 14.324, 10550.006, 411.677, 52879.163 25/05/10,17:02:46,08,11,1, 11.9,1,1, 14.324, 10549.990, 411.681, 52879.137 25/05/10,17:02:46,09,11,1, 11.9,1,1, 14.324, 10550.003, 411.695, 52879.181 25/05/10,17:02:46,10,11,1, 11.9,1,1, 14.324, 10550.019, 411.702, 52879.191 25/05/10,17:02:46,11,11,1, 11.9,1,1, 14.324, 10550.036, 411.709, 52879.187 25/05/10,17:02:46,12,11,1, 11.9,1,1, 14.324, 10550.071, 411.680, 52879.201 25/05/10,17:02:46,13,11,1, 11.9,1,1, 14.324, 10550.017, 411.666, 52879.166 25/05/10,17:02:46,14,11,1, 11.9,1,1, 14.324, 10550.052, 411.694, 52879.137 25/05/10,17:02:46,15,11,1, 11.9,1,1, 14.324, 10550.044, 411.706, 52879.131 25/05/10,17:02:46,16,11,1, 11.9,1,1, 14.324, 10550.015, 411.697, 52879.188 25/05/10,17:02:46,17,11,1, 11.9,1,1, 14.324, 10550.030, 411.715, 52879.202 25/05/10,17:02:46,18,11,1, 11.9,1,1, 14.324, 10550.009, 411.697, 52879.240 25/05/10,17:02:46,19,11,1, 11.9,1,1, 14.324, 10550.015, 411.677, 52879.198 25/05/10,17:02:47,00,10,1, 11.9,1,1, 14.325, 10550.008, 411.677, 52879.198 25/05/10,17:02:47,01,10,1, 11.9,1,1, 14.325, 10550.020, 411.735, 52879.182 25/05/10,17:02:47,02,10,1, 11.9,1,1, 14.325, 10550.008, 411.732, 52879.246 25/05/10,17:02:47,03,10,1, 11.9,1,1, 14.325, 10550.016, 411.705, 52879.221 25/05/10,17:02:47,04,10,1, 11.9,1,1, 14.325, 10550.030, 411.686, 52879.164 25/05/10,17:02:47,05,10,1, 11.9,1,1, 14.325, 10550.015, 411.674, 52879.221 25/05/10,17:02:47,06,10,1, 11.9,1,1, 14.325, 10550.036, 411.680, 52879.221 25/05/10,17:02:47,07,10,1, 11.9,1,1, 14.325, 10550.016, 411.714, 52879.188 25/05/10,17:02:47,08,10,1, 11.9,1,1, 14.325, 10550.033, 411.712, 52879.233 25/05/10,17:02:47,09,10,1, 11.9,1,1, 14.325, 10550.001, 411.686, 52879.188 25/05/10,17:02:47,10,10,1, 11.9,1,1, 14.325, 10550.029, 411.673, 52879.205 25/05/10,17:02:47,11,10,1, 11.9,1,1, 14.325, 10550.014, 411.666, 52879.207 25/05/10,17:02:47,12,10,1, 11.9,1,1, 14.325, 10550.022, 411.677, 52879.203 25/05/10,17:02:47,13,10,1, 11.9,1,1, 14.325, 10550.038, 411.673, 52879.159 25/05/10,17:02:47,14,10,1, 11.9,1,1, 14.325, 10550.030, 411.703, 52879.152 25/05/10,17:02:47,15,10,1, 11.9,1,1, 14.325, 10550.022, 411.692, 52879.178 25/05/10,17:02:47,16,10,1, 11.9,1,1, 14.325, 10550.025, 411.673, 52879.094 25/05/10,17:02:47,17,10,1, 11.9,1,1, 14.325, 10550.026, 411.658, 52879.143 25/05/10,17:02:47,18,10,1, 11.9,1,1, 14.325, 10550.020, 411.663, 52879.124 25/05/10,17:02:47,19,10,1, 11.9,1,1, 14.325, 10550.006, 411.678, 52879.234 25/05/10,17:02:48,00,11,1, 11.9,1,1, 14.328, 10549.999, 411.678, 52879.234 25/05/10,17:02:48,01,11,1, 11.9,1,1, 14.328, 10550.044, 411.680, 52879.187 25/05/10,17:02:48,02,11,1, 11.9,1,1, 14.328, 10550.037, 411.667, 52879.217 25/05/10,17:02:48,03,11,1, 11.9,1,1, 14.328, 10550.003, 411.656, 52879.253 25/05/10,17:02:48,04,11,1, 11.9,1,1, 14.328, 10550.010, 411.660, 52879.123 25/05/10,17:02:48,05,11,1, 11.9,1,1, 14.328, 10550.020, 411.662, 52879.214 25/05/10,17:02:48,06,11,1, 11.9,1,1, 14.328, 10550.029, 411.675, 52879.197 25/05/10,17:02:48,07,11,1, 11.9,1,1, 14.328, 10550.015, 411.672, 52879.241 25/05/10,17:02:48,08,11,1, 11.9,1,1, 14.328, 10550.010, 411.643, 52879.141 25/05/10,17:02:48,09,11,1, 11.9,1,1, 14.328, 10550.042, 411.664, 52879.149 25/05/10,17:02:48,10,11,1, 11.9,1,1, 14.328, 10550.034, 411.672, 52879.200 25/05/10,17:02:48,11,11,1, 11.9,1,1, 14.328, 10550.034, 411.688, 52879.193 25/05/10,17:02:48,12,11,1, 11.9,1,1, 14.328, 10550.026, 411.685, 52879.173 25/05/10,17:02:48,13,11,1, 11.9,1,1, 14.328, 10550.047, 411.666, 52879.243 25/05/10,17:02:48,14,11,1, 11.9,1,1, 14.328, 10550.045, 411.673, 52879.220 25/05/10,17:02:48,15,11,1, 11.9,1,1, 14.328, 10550.038, 411.648, 52879.183 25/05/10,17:02:48,16,11,1, 11.9,1,1, 14.328, 10550.021, 411.668, 52879.179 25/05/10,17:02:48,17,11,1, 11.9,1,1, 14.328, 10550.030, 411.676, 52879.234 25/05/10,17:02:48,18,11,1, 11.9,1,1, 14.328, 10550.048, 411.653, 52879.168 25/05/10,17:02:48,19,11,1, 11.9,1,1, 14.328, 10550.051, 411.676, 52879.155 25/05/10,17:02:49,00,10,1, 12.0,1,1, 14.324, 10550.050, 411.676, 52879.155 25/05/10,17:02:49,01,10,1, 12.0,1,1, 14.324, 10550.027, 411.657, 52879.252 25/05/10,17:02:49,02,10,1, 12.0,1,1, 14.324, 10550.052, 411.706, 52879.259 25/05/10,17:02:49,03,10,1, 12.0,1,1, 14.324, 10550.034, 411.697, 52879.229 25/05/10,17:02:49,04,10,1, 12.0,1,1, 14.324, 10550.047, 411.685, 52879.165 25/05/10,17:02:49,05,10,1, 12.0,1,1, 14.324, 10550.063, 411.659, 52879.158 25/05/10,17:02:49,06,10,1, 12.0,1,1, 14.324, 10550.037, 411.635, 52879.074 25/05/10,17:02:49,07,10,1, 12.0,1,1, 14.324, 10550.044, 411.662, 52879.166 25/05/10,17:02:49,08,10,1, 12.0,1,1, 14.324, 10550.045, 411.675, 52879.244 25/05/10,17:02:49,09,10,1, 12.0,1,1, 14.324, 10550.057, 411.711, 52879.212 25/05/10,17:02:49,10,10,1, 12.0,1,1, 14.324, 10550.066, 411.692, 52879.199 25/05/10,17:02:49,11,10,1, 12.0,1,1, 14.324, 10550.056, 411.629, 52879.134 25/05/10,17:02:49,12,10,1, 12.0,1,1, 14.324, 10550.061, 411.643, 52879.221 25/05/10,17:02:49,13,10,1, 12.0,1,1, 14.324, 10550.037, 411.658, 52879.167 25/05/10,17:02:49,14,10,1, 12.0,1,1, 14.324, 10550.048, 411.687, 52879.131 25/05/10,17:02:49,15,10,1, 12.0,1,1, 14.324, 10550.045, 411.696, 52879.225 25/05/10,17:02:49,16,10,1, 12.0,1,1, 14.324, 10550.050, 411.683, 52879.119 25/05/10,17:02:49,17,10,1, 12.0,1,1, 14.324, 10550.049, 411.659, 52879.182 25/05/10,17:02:49,18,10,1, 12.0,1,1, 14.324, 10550.050, 411.652, 52879.105 25/05/10,17:02:49,19,10,1, 12.0,1,1, 14.324, 10550.042, 411.678, 52879.213 25/05/10,17:02:50,00,10,1, 11.9,1,1, 14.321, 10550.041, 411.678, 52879.213 25/05/10,17:02:50,01,10,1, 11.9,1,1, 14.321, 10550.053, 411.692, 52879.235 25/05/10,17:02:50,02,10,1, 11.9,1,1, 14.321, 10550.040, 411.683, 52879.161 25/05/10,17:02:50,03,10,1, 11.9,1,1, 14.321, 10550.074, 411.671, 52879.158 25/05/10,17:02:50,04,10,1, 11.9,1,1, 14.321, 10550.042, 411.659, 52879.208 25/05/10,17:02:50,05,10,1, 11.9,1,1, 14.321, 10550.041, 411.657, 52879.152 25/05/10,17:02:50,06,10,1, 11.9,1,1, 14.321, 10550.038, 411.654, 52879.136 25/05/10,17:02:50,07,10,1, 11.9,1,1, 14.321, 10550.056, 411.683, 52879.156 25/05/10,17:02:50,08,10,1, 11.9,1,1, 14.321, 10550.030, 411.677, 52879.180 25/05/10,17:02:50,09,10,1, 11.9,1,1, 14.321, 10550.051, 411.650, 52879.141 25/05/10,17:02:50,10,10,1, 11.9,1,1, 14.321, 10550.041, 411.633, 52879.120 25/05/10,17:02:50,11,10,1, 11.9,1,1, 14.321, 10550.045, 411.631, 52879.132 25/05/10,17:02:50,12,10,1, 11.9,1,1, 14.321, 10550.069, 411.663, 52879.140 25/05/10,17:02:50,13,10,1, 11.9,1,1, 14.321, 10550.047, 411.678, 52879.181 25/05/10,17:02:50,14,10,1, 11.9,1,1, 14.321, 10550.054, 411.675, 52879.112 25/05/10,17:02:50,15,10,1, 11.9,1,1, 14.321, 10550.038, 411.671, 52879.114 25/05/10,17:02:50,16,10,1, 11.9,1,1, 14.321, 10550.015, 411.654, 52879.210 25/05/10,17:02:50,17,10,1, 11.9,1,1, 14.321, 10550.027, 411.662, 52879.154 25/05/10,17:02:50,18,10,1, 11.9,1,1, 14.321, 10550.032, 411.679, 52879.152 25/05/10,17:02:50,19,10,1, 11.9,1,1, 14.321, 10550.045, 411.685, 52879.215 25/05/10,17:02:51,00,10,1, 11.9,1,1, 14.322, 10550.041, 411.685, 52879.215 25/05/10,17:02:51,01,10,1, 11.9,1,1, 14.322, 10550.053, 411.648, 52879.154 25/05/10,17:02:51,02,10,1, 11.9,1,1, 14.322, 10550.040, 411.643, 52879.225 25/05/10,17:02:51,03,10,1, 11.9,1,1, 14.322, 10550.007, 411.643, 52879.126 25/05/10,17:02:51,04,10,1, 11.9,1,1, 14.322, 10550.018, 411.660, 52879.156 25/05/10,17:02:51,05,10,1, 11.9,1,1, 14.322, 10550.030, 411.708, 52879.245 25/05/10,17:02:51,06,10,1, 11.9,1,1, 14.322, 10550.014, 411.711, 52879.167 25/05/10,17:02:51,07,10,1, 11.9,1,1, 14.322, 10550.035, 411.665, 52879.183 25/05/10,17:02:51,08,10,1, 11.9,1,1, 14.322, 10550.029, 411.657, 52879.218 25/05/10,17:02:51,09,10,1, 11.9,1,1, 14.322, 10550.030, 411.654, 52879.178 25/05/10,17:02:51,10,10,1, 11.9,1,1, 14.322, 10550.008, 411.692, 52879.229 25/05/10,17:02:51,11,10,1, 11.9,1,1, 14.322, 10550.005, 411.706, 52879.194 25/05/10,17:02:51,12,10,1, 11.9,1,1, 14.322, 10550.039, 411.718, 52879.236 25/05/10,17:02:51,13,10,1, 11.9,1,1, 14.322, 10550.034, 411.698, 52879.146 25/05/10,17:02:51,14,10,1, 11.9,1,1, 14.322, 10550.041, 411.658, 52879.112 25/05/10,17:02:51,15,10,1, 11.9,1,1, 14.322, 10550.017, 411.649, 52879.136 25/05/10,17:02:51,16,10,1, 11.9,1,1, 14.322, 10550.037, 411.671, 52879.136 25/05/10,17:02:51,17,10,1, 11.9,1,1, 14.322, 10550.032, 411.690, 52879.128 25/05/10,17:02:51,18,10,1, 11.9,1,1, 14.322, 10550.019, 411.695, 52879.214 25/05/10,17:02:51,19,10,1, 11.9,1,1, 14.322, 10550.033, 411.691, 52879.230 25/05/10,17:02:52,00,09,1, 11.9,1,1, 14.321, 10550.033, 411.691, 52879.230 25/05/10,17:02:52,01,09,1, 11.9,1,1, 14.321, 10550.009, 411.657, 52879.219 25/05/10,17:02:52,02,09,1, 11.9,1,1, 14.321, 10550.029, 411.674, 52879.199 25/05/10,17:02:52,03,09,1, 11.9,1,1, 14.321, 10550.022, 411.680, 52879.220 25/05/10,17:02:52,04,09,1, 11.9,1,1, 14.321, 10550.039, 411.658, 52879.162 25/05/10,17:02:52,05,09,1, 11.9,1,1, 14.321, 10550.030, 411.654, 52879.176 25/05/10,17:02:52,06,09,1, 11.9,1,1, 14.321, 10550.023, 411.648, 52879.218 25/05/10,17:02:52,07,09,1, 11.9,1,1, 14.321, 10550.035, 411.674, 52879.143 25/05/10,17:02:52,08,09,1, 11.9,1,1, 14.321, 10550.011, 411.681, 52879.189 25/05/10,17:02:52,09,09,1, 11.9,1,1, 14.321, 10550.043, 411.687, 52879.207 25/05/10,17:02:52,10,09,1, 11.9,1,1, 14.321, 10550.025, 411.669, 52879.224 25/05/10,17:02:52,11,09,1, 11.9,1,1, 14.321, 10550.033, 411.659, 52879.218 25/05/10,17:02:52,12,09,1, 11.9,1,1, 14.321, 10550.010, 411.651, 52879.203 25/05/10,17:02:52,13,09,1, 11.9,1,1, 14.321, 10550.004, 411.655, 52879.171 25/05/10,17:02:52,14,09,1, 11.9,1,1, 14.321, 10550.035, 411.671, 52879.190 25/05/10,17:02:52,15,09,1, 11.9,1,1, 14.321, 10550.032, 411.669, 52879.154 25/05/10,17:02:52,16,09,1, 11.9,1,1, 14.321, 10550.041, 411.659, 52879.237 25/05/10,17:02:52,17,09,1, 11.9,1,1, 14.321, 10550.012, 411.644, 52879.138 25/05/10,17:02:52,18,09,1, 11.9,1,1, 14.321, 10550.023, 411.617, 52879.162 25/05/10,17:02:52,19,09,1, 11.9,1,1, 14.321, 10550.017, 411.620, 52879.207 25/05/10,17:02:53,00,10,1, 11.9,1,1, 14.321, 10550.016, 411.620, 52879.207 25/05/10,17:02:53,01,10,1, 11.9,1,1, 14.321, 10550.017, 411.668, 52879.223 25/05/10,17:02:53,02,10,1, 11.9,1,1, 14.321, 10550.006, 411.649, 52879.216 25/05/10,17:02:53,03,10,1, 11.9,1,1, 14.321, 10550.023, 411.638, 52879.194 25/05/10,17:02:53,04,10,1, 11.9,1,1, 14.321, 10550.001, 411.634, 52879.256 25/05/10,17:02:53,05,10,1, 11.9,1,1, 14.321, 10550.008, 411.641, 52879.175 25/05/10,17:02:53,06,10,1, 11.9,1,1, 14.321, 10549.997, 411.665, 52879.226 25/05/10,17:02:53,07,10,1, 11.9,1,1, 14.321, 10550.043, 411.654, 52879.195 25/05/10,17:02:53,08,10,1, 11.9,1,1, 14.321, 10550.022, 411.660, 52879.202 25/05/10,17:02:53,09,10,1, 11.9,1,1, 14.321, 10550.014, 411.632, 52879.185 25/05/10,17:02:53,10,10,1, 11.9,1,1, 14.321, 10549.992, 411.624, 52879.225 25/05/10,17:02:53,11,10,1, 11.9,1,1, 14.321, 10550.020, 411.615, 52879.164 25/05/10,17:02:53,12,10,1, 11.9,1,1, 14.321, 10550.012, 411.667, 52879.271 25/05/10,17:02:53,13,10,1, 11.9,1,1, 14.321, 10550.015, 411.655, 52879.226 25/05/10,17:02:53,14,10,1, 11.9,1,1, 14.321, 10550.047, 411.633, 52879.190 25/05/10,17:02:53,15,10,1, 11.9,1,1, 14.321, 10550.022, 411.661, 52879.248 25/05/10,17:02:53,16,10,1, 11.9,1,1, 14.321, 10550.031, 411.630, 52879.168 25/05/10,17:02:53,17,10,1, 11.9,1,1, 14.321, 10550.020, 411.636, 52879.145 25/05/10,17:02:53,18,10,1, 11.9,1,1, 14.321, 10550.024, 411.684, 52879.256 25/05/10,17:02:53,19,10,1, 11.9,1,1, 14.321, 10550.036, 411.684, 52879.228 25/05/10,17:02:54,00,10,1, 12.0,1,1, 14.322, 10550.033, 411.684, 52879.228 25/05/10,17:02:54,01,10,1, 12.0,1,1, 14.322, 10550.009, 411.625, 52879.187 25/05/10,17:02:54,02,10,1, 12.0,1,1, 14.322, 10550.010, 411.626, 52879.173 25/05/10,17:02:54,03,10,1, 12.0,1,1, 14.322, 10550.021, 411.649, 52879.125 25/05/10,17:02:54,04,10,1, 12.0,1,1, 14.322, 10550.003, 411.677, 52879.133 25/05/10,17:02:54,05,10,1, 12.0,1,1, 14.322, 10550.003, 411.661, 52879.244 25/05/10,17:02:54,06,10,1, 12.0,1,1, 14.322, 10550.017, 411.661, 52879.240 25/05/10,17:02:54,07,10,1, 12.0,1,1, 14.322, 10550.007, 411.631, 52879.167 25/05/10,17:02:54,08,10,1, 12.0,1,1, 14.322, 10550.002, 411.604, 52879.157 25/05/10,17:02:54,09,10,1, 12.0,1,1, 14.322, 10549.997, 411.666, 52879.180 25/05/10,17:02:54,10,10,1, 12.0,1,1, 14.322, 10550.018, 411.656, 52879.125 25/05/10,17:02:54,11,10,1, 12.0,1,1, 14.322, 10550.012, 411.645, 52879.224 25/05/10,17:02:54,12,10,1, 12.0,1,1, 14.322, 10550.027, 411.628, 52879.172 25/05/10,17:02:54,13,10,1, 12.0,1,1, 14.322, 10550.008, 411.619, 52879.175 25/05/10,17:02:54,14,10,1, 12.0,1,1, 14.322, 10550.006, 411.641, 52879.191 25/05/10,17:02:54,15,10,1, 12.0,1,1, 14.322, 10550.013, 411.692, 52879.252 25/05/10,17:02:54,16,10,1, 12.0,1,1, 14.322, 10550.025, 411.671, 52879.201 25/05/10,17:02:54,17,10,1, 12.0,1,1, 14.322, 10550.011, 411.667, 52879.180 25/05/10,17:02:54,18,10,1, 12.0,1,1, 14.322, 10550.007, 411.635, 52879.165 25/05/10,17:02:54,19,10,1, 12.0,1,1, 14.322, 10550.011, 411.627, 52879.139 25/05/10,17:02:55,00,10,1, 11.9,1,1, 14.322, 10550.008, 411.627, 52879.139 25/05/10,17:02:55,01,10,1, 11.9,1,1, 14.322, 10550.014, 411.686, 52879.241 25/05/10,17:02:55,02,10,1, 11.9,1,1, 14.322, 10550.007, 411.683, 52879.258 25/05/10,17:02:55,03,10,1, 11.9,1,1, 14.322, 10550.034, 411.652, 52879.201 25/05/10,17:02:55,04,10,1, 11.9,1,1, 14.322, 10550.022, 411.645, 52879.236 25/05/10,17:02:55,05,10,1, 11.9,1,1, 14.322, 10550.010, 411.640, 52879.194 25/05/10,17:02:55,06,10,1, 11.9,1,1, 14.322, 10550.027, 411.647, 52879.116 25/05/10,17:02:55,07,10,1, 11.9,1,1, 14.322, 10550.017, 411.667, 52879.206 25/05/10,17:02:55,08,10,1, 11.9,1,1, 14.322, 10550.019, 411.683, 52879.174 25/05/10,17:02:55,09,10,1, 11.9,1,1, 14.322, 10549.996, 411.658, 52879.158 25/05/10,17:02:55,10,10,1, 11.9,1,1, 14.322, 10550.038, 411.647, 52879.188 25/05/10,17:02:55,11,10,1, 11.9,1,1, 14.322, 10550.029, 411.652, 52879.176 25/05/10,17:02:55,12,10,1, 11.9,1,1, 14.322, 10550.030, 411.661, 52879.177 25/05/10,17:02:55,13,10,1, 11.9,1,1, 14.322, 10550.029, 411.681, 52879.186 25/05/10,17:02:55,14,10,1, 11.9,1,1, 14.322, 10550.029, 411.645, 52879.181 25/05/10,17:02:55,15,10,1, 11.9,1,1, 14.322, 10549.998, 411.643, 52879.221 25/05/10,17:02:55,16,10,1, 11.9,1,1, 14.322, 10550.031, 411.615, 52879.155 25/05/10,17:02:55,17,10,1, 11.9,1,1, 14.322, 10550.019, 411.618, 52879.146 25/05/10,17:02:55,18,10,1, 11.9,1,1, 14.322, 10550.017, 411.671, 52879.188 25/05/10,17:02:55,19,10,1, 11.9,1,1, 14.322, 10550.033, 411.660, 52879.212 25/05/10,17:02:56,00,10,1, 11.8,1,1, 14.319, 10550.025, 411.660, 52879.212 25/05/10,17:02:56,01,10,1, 11.8,1,1, 14.319, 10550.024, 411.607, 52879.169 25/05/10,17:02:56,02,10,1, 11.8,1,1, 14.319, 10550.005, 411.626, 52879.149 25/05/10,17:02:56,03,10,1, 11.8,1,1, 14.319, 10550.028, 411.623, 52879.182 25/05/10,17:02:56,04,10,1, 11.8,1,1, 14.319, 10549.999, 411.652, 52879.206 25/05/10,17:02:56,05,10,1, 11.8,1,1, 14.319, 10550.038, 411.633, 52879.191 25/05/10,17:02:56,06,10,1, 11.8,1,1, 14.319, 10550.006, 411.622, 52879.205 25/05/10,17:02:56,07,10,1, 11.8,1,1, 14.319, 10550.004, 411.604, 52879.144 25/05/10,17:02:56,08,10,1, 11.8,1,1, 14.319, 10549.987, 411.634, 52879.196 25/05/10,17:02:56,09,10,1, 11.8,1,1, 14.319, 10550.029, 411.639, 52879.209 25/05/10,17:02:56,10,10,1, 11.8,1,1, 14.319, 10550.005, 411.644, 52879.240 25/05/10,17:02:56,11,10,1, 11.8,1,1, 14.319, 10550.010, 411.614, 52879.171 25/05/10,17:02:56,12,10,1, 11.8,1,1, 14.319, 10550.011, 411.608, 52879.196 25/05/10,17:02:56,13,10,1, 11.8,1,1, 14.319, 10550.025, 411.600, 52879.167 25/05/10,17:02:56,14,10,1, 11.8,1,1, 14.319, 10549.989, 411.626, 52879.147 25/05/10,17:02:56,15,10,1, 11.8,1,1, 14.319, 10550.014, 411.651, 52879.187 25/05/10,17:02:56,16,10,1, 11.8,1,1, 14.319, 10550.014, 411.655, 52879.242 25/05/10,17:02:56,17,10,1, 11.8,1,1, 14.319, 10550.032, 411.635, 52879.171 25/05/10,17:02:56,18,10,1, 11.8,1,1, 14.319, 10550.017, 411.638, 52879.349 25/05/10,17:02:56,19,10,1, 11.8,1,1, 14.319, 10550.038, 411.641, 52879.103 25/05/10,17:02:57,00,10,1, 11.9,1,1, 14.323, 10550.033, 411.641, 52879.103 25/05/10,17:02:57,01,10,1, 11.9,1,1, 14.323, 10550.032, 411.672, 52879.187 25/05/10,17:02:57,02,10,1, 11.9,1,1, 14.323, 10550.024, 411.672, 52879.347 25/05/10,17:02:57,03,10,1, 11.9,1,1, 14.323, 10550.029, 411.665, 52879.465 25/05/10,17:02:57,04,10,1, 11.9,1,1, 14.323, 10550.010, 411.670, 52879.469 25/05/10,17:02:57,05,10,1, 11.9,1,1, 14.323, 10550.015, 411.661, 52879.520 25/05/10,17:02:57,06,10,1, 11.9,1,1, 14.323, 10550.017, 411.681, 52879.462 25/05/10,17:02:57,07,10,1, 11.9,1,1, 14.323, 10550.012, 411.672, 52879.353 25/05/10,17:02:57,08,10,1, 11.9,1,1, 14.323, 10550.029, 411.686, 52879.485 25/05/10,17:02:57,09,10,1, 11.9,1,1, 14.323, 10550.028, 411.678, 52879.430 25/05/10,17:02:57,10,10,1, 11.9,1,1, 14.323, 10550.025, 411.681, 52879.417 25/05/10,17:02:57,11,10,1, 11.9,1,1, 14.323, 10550.018, 411.685, 52879.535 25/05/10,17:02:57,12,10,1, 11.9,1,1, 14.323, 10550.018, 411.698, 52879.409 25/05/10,17:02:57,13,10,1, 11.9,1,1, 14.323, 10550.013, 411.677, 52879.454 25/05/10,17:02:57,14,10,1, 11.9,1,1, 14.323, 10550.032, 411.684, 52879.455 25/05/10,17:02:57,15,10,1, 11.9,1,1, 14.323, 10549.994, 411.693, 52879.431 25/05/10,17:02:57,16,10,1, 11.9,1,1, 14.323, 10550.021, 411.687, 52879.479 25/05/10,17:02:57,17,10,1, 11.9,1,1, 14.323, 10550.017, 411.682, 52879.534 25/05/10,17:02:57,18,10,1, 11.9,1,1, 14.323, 10549.988, 411.716, 52879.458 25/05/10,17:02:57,19,10,1, 11.9,1,1, 14.323, 10550.018, 411.663, 52879.435 25/05/10,17:02:58,00,11,1, 12.0,1,1, 14.320, 10550.016, 411.663, 52879.435 25/05/10,17:02:58,01,11,1, 12.0,1,1, 14.320, 10549.997, 411.678, 52879.423 25/05/10,17:02:58,02,11,1, 12.0,1,1, 14.320, 10549.998, 411.678, 52879.414 25/05/10,17:02:58,03,11,1, 12.0,1,1, 14.320, 10550.006, 411.685, 52879.432 25/05/10,17:02:58,04,11,1, 12.0,1,1, 14.320, 10549.992, 411.661, 52879.416 25/05/10,17:02:58,05,11,1, 12.0,1,1, 14.320, 10550.007, 411.667, 52879.416 25/05/10,17:02:58,06,11,1, 12.0,1,1, 14.320, 10550.017, 411.657, 52879.461 25/05/10,17:02:58,07,11,1, 12.0,1,1, 14.320, 10549.996, 411.657, 52879.482 25/05/10,17:02:58,08,11,1, 12.0,1,1, 14.320, 10550.008, 411.672, 52879.447 25/05/10,17:02:58,09,11,1, 12.0,1,1, 14.320, 10550.001, 411.652, 52879.475 25/05/10,17:02:58,10,11,1, 12.0,1,1, 14.320, 10550.008, 411.674, 52879.482 25/05/10,17:02:58,11,11,1, 12.0,1,1, 14.320, 10549.989, 411.644, 52879.515 25/05/10,17:02:58,12,11,1, 12.0,1,1, 14.320, 10549.997, 411.694, 52879.522 25/05/10,17:02:58,13,11,1, 12.0,1,1, 14.320, 10549.999, 411.666, 52879.534 25/05/10,17:02:58,14,11,1, 12.0,1,1, 14.320, 10550.021, 411.661, 52879.439 25/05/10,17:02:58,15,11,1, 12.0,1,1, 14.320, 10550.012, 411.646, 52879.515 25/05/10,17:02:58,16,11,1, 12.0,1,1, 14.320, 10549.989, 411.661, 52879.496 25/05/10,17:02:58,17,11,1, 12.0,1,1, 14.320, 10549.995, 411.651, 52879.430 25/05/10,17:02:58,18,11,1, 12.0,1,1, 14.320, 10550.010, 411.630, 52879.448 25/05/10,17:02:58,19,11,1, 12.0,1,1, 14.320, 10550.008, 411.642, 52879.435 25/05/10,17:02:59,00,10,1, 12.0,1,1, 14.325, 10550.008, 411.642, 52879.435 25/05/10,17:02:59,01,10,1, 12.0,1,1, 14.325, 10550.012, 411.652, 52879.504 25/05/10,17:02:59,02,10,1, 12.0,1,1, 14.325, 10549.988, 411.652, 52879.474 25/05/10,17:02:59,03,10,1, 12.0,1,1, 14.325, 10549.998, 411.643, 52879.499 25/05/10,17:02:59,04,10,1, 12.0,1,1, 14.325, 10549.990, 411.655, 52879.406 25/05/10,17:02:59,05,10,1, 12.0,1,1, 14.325, 10550.016, 411.651, 52879.506 25/05/10,17:02:59,06,10,1, 12.0,1,1, 14.325, 10549.984, 411.651, 52879.458 25/05/10,17:02:59,07,10,1, 12.0,1,1, 14.325, 10549.970, 411.632, 52879.497 25/05/10,17:02:59,08,10,1, 12.0,1,1, 14.325, 10550.002, 411.636, 52879.497 25/05/10,17:02:59,09,10,1, 12.0,1,1, 14.325, 10549.985, 411.639, 52879.451 25/05/10,17:02:59,10,10,1, 12.0,1,1, 14.325, 10550.002, 411.649, 52879.439 25/05/10,17:02:59,11,10,1, 12.0,1,1, 14.325, 10550.001, 411.645, 52879.435 25/05/10,17:02:59,12,10,1, 12.0,1,1, 14.325, 10549.983, 411.626, 52879.411 25/05/10,17:02:59,13,10,1, 12.0,1,1, 14.325, 10549.988, 411.628, 52879.441 25/05/10,17:02:59,14,10,1, 12.0,1,1, 14.325, 10549.991, 411.637, 52879.423 25/05/10,17:02:59,15,10,1, 12.0,1,1, 14.325, 10549.976, 411.652, 52879.466 25/05/10,17:02:59,16,10,1, 12.0,1,1, 14.325, 10550.017, 411.623, 52879.468 25/05/10,17:02:59,17,10,1, 12.0,1,1, 14.325, 10549.979, 411.617, 52879.498 25/05/10,17:02:59,18,10,1, 12.0,1,1, 14.325, 10549.990, 411.622, 52879.498 25/05/10,17:02:59,19,10,1, 12.0,1,1, 14.325, 10549.998, 411.616, 52879.472 25/05/10,17:03:00,00,11,1, 12.0,1,1, 14.321, 10549.991, 411.616, 52879.472 25/05/10,17:03:00,01,11,1, 12.0,1,1, 14.321, 10549.982, 411.620, 52879.445 25/05/10,17:03:00,02,11,1, 12.0,1,1, 14.321, 10549.958, 411.606, 52879.202 25/05/10,17:03:00,03,11,1, 12.0,1,1, 14.321, 10549.948, 411.571, 52879.134 25/05/10,17:03:00,04,11,1, 12.0,1,1, 14.321, 10549.956, 411.598, 52879.130 25/05/10,17:03:00,05,11,1, 12.0,1,1, 14.321, 10549.952, 411.600, 52879.201 25/05/10,17:03:00,06,11,1, 12.0,1,1, 14.321, 10549.963, 411.557, 52879.154 25/05/10,17:03:00,07,11,1, 12.0,1,1, 14.321, 10549.957, 411.555, 52879.132 25/05/10,17:03:00,08,11,1, 12.0,1,1, 14.321, 10549.957, 411.545, 52879.156 25/05/10,17:03:00,09,11,1, 12.0,1,1, 14.321, 10549.957, 411.578, 52879.180 25/05/10,17:03:00,10,11,1, 12.0,1,1, 14.321, 10549.960, 411.594, 52879.237 25/05/10,17:03:00,11,11,1, 12.0,1,1, 14.321, 10549.953, 411.571, 52879.260 25/05/10,17:03:00,12,11,1, 12.0,1,1, 14.321, 10549.964, 411.549, 52879.177 25/05/10,17:03:00,13,11,1, 12.0,1,1, 14.321, 10549.943, 411.553, 52879.166 25/05/10,17:03:00,14,11,1, 12.0,1,1, 14.321, 10549.950, 411.566, 52879.192 25/05/10,17:03:00,15,11,1, 12.0,1,1, 14.321, 10549.945, 411.592, 52879.195 25/05/10,17:03:00,16,11,1, 12.0,1,1, 14.321, 10549.943, 411.593, 52879.152 25/05/10,17:03:00,17,11,1, 12.0,1,1, 14.321, 10549.956, 411.605, 52879.180 25/05/10,17:03:00,18,11,1, 12.0,1,1, 14.321, 10549.944, 411.571, 52879.144 25/05/10,17:03:00,19,11,1, 12.0,1,1, 14.321, 10549.943, 411.564, 52879.088 25/05/10,17:03:01,00,11,1, 11.9,1,1, 14.320, 10549.941, 411.564, 52879.088 25/05/10,17:03:01,01,11,1, 11.9,1,1, 14.320, 10549.955, 411.604, 52879.119 25/05/10,17:03:01,02,11,1, 11.9,1,1, 14.320, 10549.969, 411.565, 52879.180 25/05/10,17:03:01,03,11,1, 11.9,1,1, 14.320, 10549.926, 411.540, 52879.078 25/05/10,17:03:01,04,11,1, 11.9,1,1, 14.320, 10549.920, 411.540, 52879.123 25/05/10,17:03:01,05,11,1, 11.9,1,1, 14.320, 10549.924, 411.556, 52879.104 25/05/10,17:03:01,06,11,1, 11.9,1,1, 14.320, 10549.916, 411.598, 52879.182 25/05/10,17:03:01,07,11,1, 11.9,1,1, 14.320, 10549.916, 411.587, 52879.197 25/05/10,17:03:01,08,11,1, 11.9,1,1, 14.320, 10549.927, 411.582, 52879.156 25/05/10,17:03:01,09,11,1, 11.9,1,1, 14.320, 10549.933, 411.554, 52879.110 25/05/10,17:03:01,10,11,1, 11.9,1,1, 14.320, 10549.896, 411.540, 52879.122 25/05/10,17:03:01,11,11,1, 11.9,1,1, 14.320, 10549.902, 411.578, 52879.109 25/05/10,17:03:01,12,11,1, 11.9,1,1, 14.320, 10549.913, 411.585, 52879.193 25/05/10,17:03:01,13,11,1, 11.9,1,1, 14.320, 10549.911, 411.576, 52879.160 25/05/10,17:03:01,14,11,1, 11.9,1,1, 14.320, 10549.906, 411.573, 52879.159 25/05/10,17:03:01,15,11,1, 11.9,1,1, 14.320, 10549.914, 411.548, 52879.155 25/05/10,17:03:01,16,11,1, 11.9,1,1, 14.320, 10549.908, 411.591, 52879.177 25/05/10,17:03:01,17,11,1, 11.9,1,1, 14.320, 10549.927, 411.620, 52879.175 25/05/10,17:03:01,18,11,1, 11.9,1,1, 14.320, 10549.921, 411.613, 52879.227 25/05/10,17:03:01,19,11,1, 11.9,1,1, 14.320, 10549.907, 411.582, 52879.204 25/05/10,17:03:02,00,10,1, 11.8,1,1, 14.320, 10549.899, 411.582, 52879.204 25/05/10,17:03:02,01,10,1, 11.8,1,1, 14.320, 10549.900, 411.564, 52879.124 25/05/10,17:03:02,02,10,1, 11.8,1,1, 14.320, 10549.889, 411.581, 52879.191 25/05/10,17:03:02,03,10,1, 11.8,1,1, 14.320, 10549.904, 411.606, 52879.225 25/05/10,17:03:02,04,10,1, 11.8,1,1, 14.320, 10549.916, 411.580, 52879.177 25/05/10,17:03:02,05,10,1, 11.8,1,1, 14.320, 10549.919, 411.550, 52879.155 25/05/10,17:03:02,06,10,1, 11.8,1,1, 14.320, 10549.891, 411.566, 52879.142 25/05/10,17:03:02,07,10,1, 11.8,1,1, 14.320, 10549.899, 411.566, 52879.072 25/05/10,17:03:02,08,10,1, 11.8,1,1, 14.320, 10549.891, 411.579, 52879.182 25/05/10,17:03:02,09,10,1, 11.8,1,1, 14.320, 10549.894, 411.584, 52879.237 25/05/10,17:03:02,10,10,1, 11.8,1,1, 14.320, 10549.882, 411.552, 52879.208 25/05/10,17:03:02,11,10,1, 11.8,1,1, 14.320, 10549.925, 411.544, 52879.144 25/05/10,17:03:02,12,10,1, 11.8,1,1, 14.320, 10549.898, 411.555, 52879.157 25/05/10,17:03:02,13,10,1, 11.8,1,1, 14.320, 10549.877, 411.590, 52879.182 25/05/10,17:03:02,14,10,1, 11.8,1,1, 14.320, 10549.897, 411.621, 52879.155 25/05/10,17:03:02,15,10,1, 11.8,1,1, 14.320, 10549.895, 411.579, 52879.181 25/05/10,17:03:02,16,10,1, 11.8,1,1, 14.320, 10549.880, 411.596, 52879.138 25/05/10,17:03:02,17,10,1, 11.8,1,1, 14.320, 10549.863, 411.584, 52879.185 25/05/10,17:03:02,18,10,1, 11.8,1,1, 14.320, 10549.838, 411.597, 52879.155 25/05/10,17:03:02,19,10,1, 11.8,1,1, 14.320, 10549.869, 411.596, 52879.101 25/05/10,17:03:03,00,11,1, 11.9,1,1, 14.320, 10549.866, 411.596, 52879.101 25/05/10,17:03:03,01,11,1, 11.9,1,1, 14.320, 10549.847, 411.604, 52879.220 25/05/10,17:03:03,02,11,1, 11.9,1,1, 14.320, 10549.852, 411.593, 52879.173 25/05/10,17:03:03,03,11,1, 11.9,1,1, 14.320, 10549.848, 411.573, 52879.196 25/05/10,17:03:03,04,11,1, 11.9,1,1, 14.320, 10549.831, 411.589, 52879.179 25/05/10,17:03:03,05,11,1, 11.9,1,1, 14.320, 10549.823, 411.610, 52879.150 25/05/10,17:03:03,06,11,1, 11.9,1,1, 14.320, 10549.808, 411.599, 52879.236 25/05/10,17:03:03,07,11,1, 11.9,1,1, 14.320, 10549.844, 411.570, 52879.193 25/05/10,17:03:03,08,11,1, 11.9,1,1, 14.320, 10549.828, 411.583, 52879.199 25/05/10,17:03:03,09,11,1, 11.9,1,1, 14.320, 10549.819, 411.571, 52879.176 25/05/10,17:03:03,10,11,1, 11.9,1,1, 14.320, 10549.808, 411.601, 52879.146 25/05/10,17:03:03,11,11,1, 11.9,1,1, 14.320, 10549.825, 411.600, 52879.202 25/05/10,17:03:03,12,11,1, 11.9,1,1, 14.320, 10549.820, 411.587, 52879.103 25/05/10,17:03:03,13,11,1, 11.9,1,1, 14.320, 10549.837, 411.577, 52879.142 25/05/10,17:03:03,14,11,1, 11.9,1,1, 14.320, 10549.833, 411.569, 52879.186 25/05/10,17:03:03,15,11,1, 11.9,1,1, 14.320, 10549.827, 411.581, 52879.176 25/05/10,17:03:03,16,11,1, 11.9,1,1, 14.320, 10549.800, 411.595, 52879.221 25/05/10,17:03:03,17,11,1, 11.9,1,1, 14.320, 10549.841, 411.626, 52879.225 25/05/10,17:03:03,18,11,1, 11.9,1,1, 14.320, 10549.817, 411.566, 52879.141 25/05/10,17:03:03,19,11,1, 11.9,1,1, 14.320, 10549.817, 411.576, 52879.157 25/05/10,17:03:04,00,09,1, 11.9,1,1, 14.324, 10549.816, 411.576, 52879.157 25/05/10,17:03:04,01,09,1, 11.9,1,1, 14.324, 10549.828, 411.587, 52879.161 25/05/10,17:03:04,02,09,1, 11.9,1,1, 14.324, 10549.802, 411.592, 52879.135 25/05/10,17:03:04,03,09,1, 11.9,1,1, 14.324, 10549.810, 411.596, 52879.240 25/05/10,17:03:04,04,09,1, 11.9,1,1, 14.324, 10549.790, 411.565, 52879.211 25/05/10,17:03:04,05,09,1, 11.9,1,1, 14.324, 10549.802, 411.542, 52879.172 25/05/10,17:03:04,06,09,1, 11.9,1,1, 14.324, 10549.810, 411.579, 52879.183 25/05/10,17:03:04,07,09,1, 11.9,1,1, 14.324, 10549.799, 411.597, 52879.179 25/05/10,17:03:04,08,09,1, 11.9,1,1, 14.324, 10549.826, 411.619, 52879.197 25/05/10,17:03:04,09,09,1, 11.9,1,1, 14.324, 10549.812, 411.580, 52879.128 25/05/10,17:03:04,10,09,1, 11.9,1,1, 14.324, 10549.804, 411.578, 52879.178 25/05/10,17:03:04,11,09,1, 11.9,1,1, 14.324, 10549.806, 411.590, 52879.194 25/05/10,17:03:04,12,09,1, 11.9,1,1, 14.324, 10549.805, 411.622, 52879.139 25/05/10,17:03:04,13,09,1, 11.9,1,1, 14.324, 10549.814, 411.648, 52879.265 25/05/10,17:03:04,14,09,1, 11.9,1,1, 14.324, 10549.816, 411.607, 52879.205 25/05/10,17:03:04,15,09,1, 11.9,1,1, 14.324, 10549.785, 411.587, 52879.197 25/05/10,17:03:04,16,09,1, 11.9,1,1, 14.324, 10549.786, 411.595, 52879.137 25/05/10,17:03:04,17,09,1, 11.9,1,1, 14.324, 10549.784, 411.646, 52879.193 25/05/10,17:03:04,18,09,1, 11.9,1,1, 14.324, 10549.809, 411.630, 52879.157 25/05/10,17:03:04,19,09,1, 11.9,1,1, 14.324, 10549.779, 411.606, 52879.197 25/05/10,17:03:05,00,10,1, 12.0,1,1, 14.320, 10549.774, 411.606, 52879.197 25/05/10,17:03:05,01,10,1, 12.0,1,1, 14.320, 10549.781, 411.575, 52879.202 25/05/10,17:03:05,02,10,1, 12.0,1,1, 14.320, 10549.766, 411.624, 52879.171 25/05/10,17:03:05,03,10,1, 12.0,1,1, 14.320, 10549.792, 411.624, 52879.216 25/05/10,17:03:05,04,10,1, 12.0,1,1, 14.320, 10549.774, 411.622, 52879.224 25/05/10,17:03:05,05,10,1, 12.0,1,1, 14.320, 10549.800, 411.587, 52879.190 25/05/10,17:03:05,06,10,1, 12.0,1,1, 14.320, 10549.780, 411.591, 52879.136 25/05/10,17:03:05,07,10,1, 12.0,1,1, 14.320, 10549.794, 411.622, 52879.172 25/05/10,17:03:05,08,10,1, 12.0,1,1, 14.320, 10549.771, 411.627, 52879.128 25/05/10,17:03:05,09,10,1, 12.0,1,1, 14.320, 10549.780, 411.628, 52879.190 25/05/10,17:03:05,10,10,1, 12.0,1,1, 14.320, 10549.773, 411.585, 52879.202 25/05/10,17:03:05,11,10,1, 12.0,1,1, 14.320, 10549.767, 411.595, 52879.164 25/05/10,17:03:05,12,10,1, 12.0,1,1, 14.320, 10549.795, 411.610, 52879.168 25/05/10,17:03:05,13,10,1, 12.0,1,1, 14.320, 10549.757, 411.644, 52879.230 25/05/10,17:03:05,14,10,1, 12.0,1,1, 14.320, 10549.783, 411.639, 52879.153 25/05/10,17:03:05,15,10,1, 12.0,1,1, 14.320, 10549.777, 411.607, 52879.231 25/05/10,17:03:05,16,10,1, 12.0,1,1, 14.320, 10549.794, 411.596, 52879.225 25/05/10,17:03:05,17,10,1, 12.0,1,1, 14.320, 10549.768, 411.608, 52879.150 25/05/10,17:03:05,18,10,1, 12.0,1,1, 14.320, 10549.759, 411.624, 52879.201 25/05/10,17:03:05,19,10,1, 12.0,1,1, 14.320, 10549.780, 411.628, 52879.226 25/05/10,17:03:06,00,09,1, 12.0,1,1, 14.321, 10549.774, 411.628, 52879.226 25/05/10,17:03:06,01,09,1, 12.0,1,1, 14.321, 10549.762, 411.576, 52879.205 25/05/10,17:03:06,02,09,1, 12.0,1,1, 14.321, 10549.749, 411.607, 52879.151 25/05/10,17:03:06,03,09,1, 12.0,1,1, 14.321, 10549.763, 411.600, 52879.172 25/05/10,17:03:06,04,09,1, 12.0,1,1, 14.321, 10549.765, 411.611, 52879.154 25/05/10,17:03:06,05,09,1, 12.0,1,1, 14.321, 10549.774, 411.589, 52879.126 25/05/10,17:03:06,06,09,1, 12.0,1,1, 14.321, 10549.767, 411.568, 52879.143 25/05/10,17:03:06,07,09,1, 12.0,1,1, 14.321, 10549.741, 411.562, 52879.116 25/05/10,17:03:06,08,09,1, 12.0,1,1, 14.321, 10549.746, 411.591, 52879.148 25/05/10,17:03:06,09,09,1, 12.0,1,1, 14.321, 10549.749, 411.618, 52879.210 25/05/10,17:03:06,10,09,1, 12.0,1,1, 14.321, 10549.737, 411.587, 52879.170 25/05/10,17:03:06,11,09,1, 12.0,1,1, 14.321, 10549.735, 411.570, 52879.146 25/05/10,17:03:06,12,09,1, 12.0,1,1, 14.321, 10549.764, 411.566, 52879.160 25/05/10,17:03:06,13,09,1, 12.0,1,1, 14.321, 10549.749, 411.583, 52879.235 25/05/10,17:03:06,14,09,1, 12.0,1,1, 14.321, 10549.740, 411.609, 52879.158 25/05/10,17:03:06,15,09,1, 12.0,1,1, 14.321, 10549.757, 411.605, 52879.172 25/05/10,17:03:06,16,09,1, 12.0,1,1, 14.321, 10549.752, 411.574, 52879.164 25/05/10,17:03:06,17,09,1, 12.0,1,1, 14.321, 10549.764, 411.579, 52879.191 25/05/10,17:03:06,18,09,1, 12.0,1,1, 14.321, 10549.745, 411.568, 52879.101 25/05/10,17:03:06,19,09,1, 12.0,1,1, 14.321, 10549.735, 411.610, 52879.239 25/05/10,17:03:07,00,10,1, 12.0,1,1, 14.322, 10549.732, 411.610, 52879.239 25/05/10,17:03:07,01,10,1, 12.0,1,1, 14.322, 10549.772, 411.565, 52879.208 25/05/10,17:03:07,02,10,1, 12.0,1,1, 14.322, 10549.750, 411.578, 52879.238 25/05/10,17:03:07,03,10,1, 12.0,1,1, 14.322, 10549.733, 411.557, 52879.124 25/05/10,17:03:07,04,10,1, 12.0,1,1, 14.322, 10549.741, 411.592, 52879.165 25/05/10,17:03:07,05,10,1, 12.0,1,1, 14.322, 10549.737, 411.603, 52879.196 25/05/10,17:03:07,06,10,1, 12.0,1,1, 14.322, 10549.747, 411.597, 52879.238 25/05/10,17:03:07,07,10,1, 12.0,1,1, 14.322, 10549.739, 411.555, 52879.173 25/05/10,17:03:07,08,10,1, 12.0,1,1, 14.322, 10549.763, 411.539, 52879.230 25/05/10,17:03:07,09,10,1, 12.0,1,1, 14.322, 10549.744, 411.587, 52879.132 25/05/10,17:03:07,10,10,1, 12.0,1,1, 14.322, 10549.739, 411.580, 52879.165 25/05/10,17:03:07,11,10,1, 12.0,1,1, 14.322, 10549.748, 411.545, 52879.291 25/05/10,17:03:07,12,10,1, 12.0,1,1, 14.322, 10549.750, 411.561, 52879.194 25/05/10,17:03:07,13,10,1, 12.0,1,1, 14.322, 10549.760, 411.520, 52879.184 25/05/10,17:03:07,14,10,1, 12.0,1,1, 14.322, 10549.743, 411.561, 52879.197 25/05/10,17:03:07,15,10,1, 12.0,1,1, 14.322, 10549.734, 411.575, 52879.217 25/05/10,17:03:07,16,10,1, 12.0,1,1, 14.322, 10549.746, 411.576, 52879.202 25/05/10,17:03:07,17,10,1, 12.0,1,1, 14.322, 10549.744, 411.546, 52879.148 25/05/10,17:03:07,18,10,1, 12.0,1,1, 14.322, 10549.737, 411.532, 52879.209 25/05/10,17:03:07,19,10,1, 12.0,1,1, 14.322, 10549.726, 411.546, 52879.212 25/05/10,17:03:08,00,10,1, 12.0,1,1, 14.319, 10549.724, 411.546, 52879.212 25/05/10,17:03:08,01,10,1, 12.0,1,1, 14.319, 10549.743, 411.558, 52879.232 25/05/10,17:03:08,02,10,1, 12.0,1,1, 14.319, 10549.740, 411.525, 52879.203 25/05/10,17:03:08,03,10,1, 12.0,1,1, 14.319, 10549.716, 411.542, 52879.154 25/05/10,17:03:08,04,10,1, 12.0,1,1, 14.319, 10549.729, 411.518, 52879.171 25/05/10,17:03:08,05,10,1, 12.0,1,1, 14.319, 10549.710, 411.534, 52879.175 25/05/10,17:03:08,06,10,1, 12.0,1,1, 14.319, 10549.744, 411.574, 52879.259 25/05/10,17:03:08,07,10,1, 12.0,1,1, 14.319, 10549.722, 411.545, 52879.254 25/05/10,17:03:08,08,10,1, 12.0,1,1, 14.319, 10549.733, 411.510, 52879.177 25/05/10,17:03:08,09,10,1, 12.0,1,1, 14.319, 10549.721, 411.528, 52879.233 25/05/10,17:03:08,10,10,1, 12.0,1,1, 14.319, 10549.717, 411.552, 52879.176 25/05/10,17:03:08,11,10,1, 12.0,1,1, 14.319, 10549.742, 411.559, 52879.168 25/05/10,17:03:08,12,10,1, 12.0,1,1, 14.319, 10549.717, 411.573, 52879.229 25/05/10,17:03:08,13,10,1, 12.0,1,1, 14.319, 10549.757, 411.539, 52879.228 25/05/10,17:03:08,14,10,1, 12.0,1,1, 14.319, 10549.726, 411.512, 52879.172 25/05/10,17:03:08,15,10,1, 12.0,1,1, 14.319, 10549.723, 411.534, 52879.220 25/05/10,17:03:08,16,10,1, 12.0,1,1, 14.319, 10549.715, 411.554, 52879.208 25/05/10,17:03:08,17,10,1, 12.0,1,1, 14.319, 10549.770, 411.570, 52879.227 25/05/10,17:03:08,18,10,1, 12.0,1,1, 14.319, 10549.759, 411.559, 52879.165 25/05/10,17:03:08,19,10,1, 12.0,1,1, 14.319, 10549.736, 411.509, 52879.202 25/05/10,17:03:09,00,10,1, 12.0,1,1, 14.320, 10549.732, 411.509, 52879.202 25/05/10,17:03:09,01,10,1, 12.0,1,1, 14.320, 10549.721, 411.524, 52879.222 25/05/10,17:03:09,02,10,1, 12.0,1,1, 14.320, 10549.724, 411.565, 52879.195 25/05/10,17:03:09,03,10,1, 12.0,1,1, 14.320, 10549.722, 411.541, 52879.192 25/05/10,17:03:09,04,10,1, 12.0,1,1, 14.320, 10549.703, 411.522, 52879.208 25/05/10,17:03:09,05,10,1, 12.0,1,1, 14.320, 10549.709, 411.497, 52879.220 25/05/10,17:03:09,06,10,1, 12.0,1,1, 14.320, 10549.714, 411.533, 52879.154 25/05/10,17:03:09,07,10,1, 12.0,1,1, 14.320, 10549.704, 411.551, 52879.194 25/05/10,17:03:09,08,10,1, 12.0,1,1, 14.320, 10549.713, 411.521, 52879.228 25/05/10,17:03:09,09,10,1, 12.0,1,1, 14.320, 10549.725, 411.500, 52879.215 25/05/10,17:03:09,10,10,1, 12.0,1,1, 14.320, 10549.707, 411.489, 52879.139 25/05/10,17:03:09,11,10,1, 12.0,1,1, 14.320, 10549.724, 411.520, 52879.212 25/05/10,17:03:09,12,10,1, 12.0,1,1, 14.320, 10549.738, 411.531, 52879.224 25/05/10,17:03:09,13,10,1, 12.0,1,1, 14.320, 10549.737, 411.549, 52879.232 25/05/10,17:03:09,14,10,1, 12.0,1,1, 14.320, 10549.730, 411.547, 52879.246 25/05/10,17:03:09,15,10,1, 12.0,1,1, 14.320, 10549.741, 411.494, 52879.137 25/05/10,17:03:09,16,10,1, 12.0,1,1, 14.320, 10549.734, 411.506, 52879.208 25/05/10,17:03:09,17,10,1, 12.0,1,1, 14.320, 10549.732, 411.541, 52879.226 25/05/10,17:03:09,18,10,1, 12.0,1,1, 14.320, 10549.754, 411.546, 52879.200 25/05/10,17:03:09,19,10,1, 12.0,1,1, 14.320, 10549.745, 411.542, 52879.222 25/05/10,17:03:10,00,11,1, 11.9,1,1, 14.320, 10549.741, 411.542, 52879.222 25/05/10,17:03:10,01,11,1, 11.9,1,1, 14.320, 10549.736, 411.496, 52879.220 25/05/10,17:03:10,02,11,1, 11.9,1,1, 14.320, 10549.713, 411.525, 52879.142 25/05/10,17:03:10,03,11,1, 11.9,1,1, 14.320, 10549.749, 411.547, 52879.195 25/05/10,17:03:10,04,11,1, 11.9,1,1, 14.320, 10549.714, 411.537, 52879.221 25/05/10,17:03:10,05,11,1, 11.9,1,1, 14.320, 10549.728, 411.499, 52879.171 25/05/10,17:03:10,06,11,1, 11.9,1,1, 14.320, 10549.710, 411.489, 52879.181 25/05/10,17:03:10,07,11,1, 11.9,1,1, 14.320, 10549.719, 411.502, 52879.131 25/05/10,17:03:10,08,11,1, 11.9,1,1, 14.320, 10549.707, 411.515, 52879.174 25/05/10,17:03:10,09,11,1, 11.9,1,1, 14.320, 10549.731, 411.547, 52879.156 25/05/10,17:03:10,10,11,1, 11.9,1,1, 14.320, 10549.729, 411.497, 52879.138 25/05/10,17:03:10,11,11,1, 11.9,1,1, 14.320, 10549.712, 411.480, 52879.154 25/05/10,17:03:10,12,11,1, 11.9,1,1, 14.320, 10549.740, 411.517, 52879.106 25/05/10,17:03:10,13,11,1, 11.9,1,1, 14.320, 10549.728, 411.541, 52879.266 25/05/10,17:03:10,14,11,1, 11.9,1,1, 14.320, 10549.728, 411.533, 52879.203 25/05/10,17:03:10,15,11,1, 11.9,1,1, 14.320, 10549.730, 411.508, 52879.226 25/05/10,17:03:10,16,11,1, 11.9,1,1, 14.320, 10549.715, 411.493, 52879.168 25/05/10,17:03:10,17,11,1, 11.9,1,1, 14.320, 10549.717, 411.505, 52879.166 25/05/10,17:03:10,18,11,1, 11.9,1,1, 14.320, 10549.698, 411.519, 52879.144 25/05/10,17:03:10,19,11,1, 11.9,1,1, 14.320, 10549.731, 411.533, 52879.182 25/05/10,17:03:11,00,11,1, 11.9,1,1, 14.317, 10549.724, 411.533, 52879.182 25/05/10,17:03:11,01,11,1, 11.9,1,1, 14.317, 10549.699, 411.474, 52879.112 25/05/10,17:03:11,02,11,1, 11.9,1,1, 14.317, 10549.697, 411.495, 52879.168 25/05/10,17:03:11,03,11,1, 11.9,1,1, 14.317, 10549.692, 411.528, 52879.200 25/05/10,17:03:11,04,11,1, 11.9,1,1, 14.317, 10549.722, 411.517, 52879.215 25/05/10,17:03:11,05,11,1, 11.9,1,1, 14.317, 10549.718, 411.534, 52879.231 25/05/10,17:03:11,06,11,1, 11.9,1,1, 14.317, 10549.699, 411.503, 52879.213 25/05/10,17:03:11,07,11,1, 11.9,1,1, 14.317, 10549.726, 411.470, 52879.213 25/05/10,17:03:11,08,11,1, 11.9,1,1, 14.317, 10549.700, 411.535, 52879.136 25/05/10,17:03:11,09,11,1, 11.9,1,1, 14.317, 10549.684, 411.548, 52879.191 25/05/10,17:03:11,10,11,1, 11.9,1,1, 14.317, 10549.715, 411.517, 52879.247 25/05/10,17:03:11,11,11,1, 11.9,1,1, 14.317, 10549.712, 411.516, 52879.134 25/05/10,17:03:11,12,11,1, 11.9,1,1, 14.317, 10549.712, 411.510, 52879.185 25/05/10,17:03:11,13,11,1, 11.9,1,1, 14.317, 10549.706, 411.499, 52879.215 25/05/10,17:03:11,14,11,1, 11.9,1,1, 14.317, 10549.717, 411.517, 52879.226 25/05/10,17:03:11,15,11,1, 11.9,1,1, 14.317, 10549.715, 411.516, 52879.266 25/05/10,17:03:11,16,11,1, 11.9,1,1, 14.317, 10549.708, 411.504, 52879.217 25/05/10,17:03:11,17,11,1, 11.9,1,1, 14.317, 10549.718, 411.489, 52879.170 25/05/10,17:03:11,18,11,1, 11.9,1,1, 14.317, 10549.705, 411.502, 52879.191 25/05/10,17:03:11,19,11,1, 11.9,1,1, 14.317, 10549.705, 411.525, 52879.239 25/05/10,17:03:12,00,11,1, 11.9,1,1, 14.317, 10549.699, 411.525, 52879.239 25/05/10,17:03:12,01,11,1, 11.9,1,1, 14.317, 10549.745, 411.490, 52879.176 25/05/10,17:03:12,02,11,1, 11.9,1,1, 14.317, 10549.702, 411.473, 52879.151 25/05/10,17:03:12,03,11,1, 11.9,1,1, 14.317, 10549.707, 411.496, 52879.162 25/05/10,17:03:12,04,11,1, 11.9,1,1, 14.317, 10549.692, 411.507, 52879.196 25/05/10,17:03:12,05,11,1, 11.9,1,1, 14.317, 10549.699, 411.519, 52879.178 25/05/10,17:03:12,06,11,1, 11.9,1,1, 14.317, 10549.684, 411.495, 52879.217 25/05/10,17:03:12,07,11,1, 11.9,1,1, 14.317, 10549.704, 411.477, 52879.179 25/05/10,17:03:12,08,11,1, 11.9,1,1, 14.317, 10549.723, 411.475, 52879.144 25/05/10,17:03:12,09,11,1, 11.9,1,1, 14.317, 10549.719, 411.510, 52879.206 25/05/10,17:03:12,10,11,1, 11.9,1,1, 14.317, 10549.713, 411.525, 52879.203 25/05/10,17:03:12,11,11,1, 11.9,1,1, 14.317, 10549.728, 411.489, 52879.183 25/05/10,17:03:12,12,11,1, 11.9,1,1, 14.317, 10549.714, 411.492, 52879.214 25/05/10,17:03:12,13,11,1, 11.9,1,1, 14.317, 10549.693, 411.487, 52879.185 25/05/10,17:03:12,14,11,1, 11.9,1,1, 14.317, 10549.700, 411.469, 52878.876 25/05/10,17:03:12,15,11,1, 11.9,1,1, 14.317, 10549.686, 411.547, 52879.246 25/05/10,17:03:12,16,11,1, 11.9,1,1, 14.317, 10549.695, 411.510, 52879.210 25/05/10,17:03:12,17,11,1, 11.9,1,1, 14.317, 10549.691, 411.503, 52879.167 25/05/10,17:03:12,18,11,1, 11.9,1,1, 14.317, 10549.695, 411.493, 52879.172 25/05/10,17:03:12,19,11,1, 11.9,1,1, 14.317, 10549.680, 411.484, 52879.169 25/05/10,17:03:13,00,11,1, 11.9,1,1, 14.317, 10549.674, 411.484, 52879.169 25/05/10,17:03:13,01,11,1, 11.9,1,1, 14.317, 10549.704, 411.513, 52879.233 25/05/10,17:03:13,02,11,1, 11.9,1,1, 14.317, 10549.679, 411.500, 52879.190 25/05/10,17:03:13,03,11,1, 11.9,1,1, 14.317, 10549.666, 411.471, 52879.169 25/05/10,17:03:13,04,11,1, 11.9,1,1, 14.317, 10549.667, 411.524, 52879.191 25/05/10,17:03:13,05,11,1, 11.9,1,1, 14.317, 10549.692, 411.496, 52879.197 25/05/10,17:03:13,06,11,1, 11.9,1,1, 14.317, 10549.693, 411.509, 52879.225 25/05/10,17:03:13,07,11,1, 11.9,1,1, 14.317, 10549.716, 411.498, 52879.222 25/05/10,17:03:13,08,11,1, 11.9,1,1, 14.317, 10549.675, 411.454, 52879.175 25/05/10,17:03:13,09,11,1, 11.9,1,1, 14.317, 10549.681, 411.484, 52879.149 25/05/10,17:03:13,10,11,1, 11.9,1,1, 14.317, 10549.669, 411.513, 52879.181 25/05/10,17:03:13,11,11,1, 11.9,1,1, 14.317, 10549.686, 411.518, 52879.134 25/05/10,17:03:13,12,11,1, 11.9,1,1, 14.317, 10549.675, 411.490, 52879.152 25/05/10,17:03:13,13,11,1, 11.9,1,1, 14.317, 10549.684, 411.490, 52879.224 25/05/10,17:03:13,14,11,1, 11.9,1,1, 14.317, 10549.665, 411.483, 52879.124 25/05/10,17:03:13,15,11,1, 11.9,1,1, 14.317, 10549.681, 411.523, 52879.233 25/05/10,17:03:13,16,11,1, 11.9,1,1, 14.317, 10549.704, 411.506, 52879.204 25/05/10,17:03:13,17,11,1, 11.9,1,1, 14.317, 10549.711, 411.485, 52879.217 25/05/10,17:03:13,18,11,1, 11.9,1,1, 14.317, 10549.697, 411.480, 52879.184 25/05/10,17:03:13,19,11,1, 11.9,1,1, 14.317, 10549.694, 411.487, 52879.199 25/05/10,17:03:14,00,11,1, 11.9,1,1, 14.319, 10549.691, 411.487, 52879.199 25/05/10,17:03:14,01,11,1, 11.9,1,1, 14.319, 10549.685, 411.523, 52879.211 25/05/10,17:03:14,02,11,1, 11.9,1,1, 14.319, 10549.673, 411.499, 52879.218 25/05/10,17:03:14,03,11,1, 11.9,1,1, 14.319, 10549.674, 411.476, 52879.125 25/05/10,17:03:14,04,11,1, 11.9,1,1, 14.319, 10549.663, 411.475, 52879.148 25/05/10,17:03:14,05,11,1, 11.9,1,1, 14.319, 10549.672, 411.510, 52879.215 25/05/10,17:03:14,06,11,1, 11.9,1,1, 14.319, 10549.666, 411.522, 52879.188 25/05/10,17:03:14,07,11,1, 11.9,1,1, 14.319, 10549.678, 411.491, 52879.184 25/05/10,17:03:14,08,11,1, 11.9,1,1, 14.319, 10549.652, 411.458, 52879.143 25/05/10,17:03:14,09,11,1, 11.9,1,1, 14.319, 10549.663, 411.467, 52879.136 25/05/10,17:03:14,10,11,1, 11.9,1,1, 14.319, 10549.648, 411.489, 52879.139 25/05/10,17:03:14,11,11,1, 11.9,1,1, 14.319, 10549.643, 411.500, 52879.136 25/05/10,17:03:14,12,11,1, 11.9,1,1, 14.319, 10549.658, 411.494, 52879.131 25/05/10,17:03:14,13,11,1, 11.9,1,1, 14.319, 10549.640, 411.454, 52879.195 25/05/10,17:03:14,14,11,1, 11.9,1,1, 14.319, 10549.641, 411.472, 52879.146 25/05/10,17:03:14,15,11,1, 11.9,1,1, 14.319, 10549.671, 411.484, 52879.184 25/05/10,17:03:14,16,11,1, 11.9,1,1, 14.319, 10549.659, 411.502, 52879.179 25/05/10,17:03:14,17,11,1, 11.9,1,1, 14.319, 10549.663, 411.502, 52879.162 25/05/10,17:03:14,18,11,1, 11.9,1,1, 14.319, 10549.654, 411.460, 52879.129 25/05/10,17:03:14,19,11,1, 11.9,1,1, 14.319, 10549.643, 411.457, 52879.164 25/05/10,17:03:15,00,11,1, 11.9,1,1, 14.319, 10549.641, 411.457, 52879.164 25/05/10,17:03:15,01,11,1, 11.9,1,1, 14.319, 10549.659, 411.528, 52879.203 25/05/10,17:03:15,02,11,1, 11.9,1,1, 14.319, 10549.645, 411.474, 52879.186 25/05/10,17:03:15,03,11,1, 11.9,1,1, 14.319, 10549.662, 411.462, 52879.155 25/05/10,17:03:15,04,11,1, 11.9,1,1, 14.319, 10549.665, 411.459, 52879.161 25/05/10,17:03:15,05,11,1, 11.9,1,1, 14.319, 10549.641, 411.466, 52879.159 25/05/10,17:03:15,06,11,1, 11.9,1,1, 14.319, 10549.646, 411.501, 52879.151 25/05/10,17:03:15,07,11,1, 11.9,1,1, 14.319, 10549.667, 411.473, 52879.170 25/05/10,17:03:15,08,11,1, 11.9,1,1, 14.319, 10549.641, 411.462, 52879.288 25/05/10,17:03:15,09,11,1, 11.9,1,1, 14.319, 10549.650, 411.437, 52879.105 25/05/10,17:03:15,10,11,1, 11.9,1,1, 14.319, 10549.650, 411.463, 52879.190 25/05/10,17:03:15,11,11,1, 11.9,1,1, 14.319, 10549.639, 411.479, 52879.238 25/05/10,17:03:15,12,11,1, 11.9,1,1, 14.319, 10549.655, 411.482, 52879.218 25/05/10,17:03:15,13,11,1, 11.9,1,1, 14.319, 10549.665, 411.461, 52879.210 25/05/10,17:03:15,14,11,1, 11.9,1,1, 14.319, 10549.620, 411.430, 52879.215 25/05/10,17:03:15,15,11,1, 11.9,1,1, 14.319, 10549.657, 411.442, 52879.113 25/05/10,17:03:15,16,11,1, 11.9,1,1, 14.319, 10549.662, 411.467, 52879.126 25/05/10,17:03:15,17,11,1, 11.9,1,1, 14.319, 10549.655, 411.472, 52879.220 25/05/10,17:03:15,18,11,1, 11.9,1,1, 14.319, 10549.644, 411.446, 52879.121 25/05/10,17:03:15,19,11,1, 11.9,1,1, 14.319, 10549.631, 411.446, 52879.138 25/05/10,17:03:16,00,11,1, 11.9,1,1, 14.316, 10549.624, 411.446, 52879.138 25/05/10,17:03:16,01,11,1, 11.9,1,1, 14.316, 10549.607, 411.474, 52879.171 25/05/10,17:03:16,02,11,1, 11.9,1,1, 14.316, 10549.661, 411.458, 52879.215 25/05/10,17:03:16,03,11,1, 11.9,1,1, 14.316, 10549.647, 411.435, 52879.223 25/05/10,17:03:16,04,11,1, 11.9,1,1, 14.316, 10549.634, 411.422, 52879.120 25/05/10,17:03:16,05,11,1, 11.9,1,1, 14.316, 10549.661, 411.436, 52879.113 25/05/10,17:03:16,06,11,1, 11.9,1,1, 14.316, 10549.627, 411.446, 52879.185 25/05/10,17:03:16,07,11,1, 11.9,1,1, 14.316, 10549.617, 411.454, 52879.129 25/05/10,17:03:16,08,11,1, 11.9,1,1, 14.316, 10549.631, 411.418, 52879.190 25/05/10,17:03:16,09,11,1, 11.9,1,1, 14.316, 10549.628, 411.434, 52879.200 25/05/10,17:03:16,10,11,1, 11.9,1,1, 14.316, 10549.597, 411.403, 52879.133 25/05/10,17:03:16,11,11,1, 11.9,1,1, 14.316, 10549.617, 411.435, 52879.128 25/05/10,17:03:16,12,11,1, 11.9,1,1, 14.316, 10549.628, 411.478, 52879.222 25/05/10,17:03:16,13,11,1, 11.9,1,1, 14.316, 10549.615, 411.455, 52879.243 25/05/10,17:03:16,14,11,1, 11.9,1,1, 14.316, 10549.642, 411.405, 52879.169 25/05/10,17:03:16,15,11,1, 11.9,1,1, 14.316, 10549.594, 411.420, 52879.148 25/05/10,17:03:16,16,11,1, 11.9,1,1, 14.316, 10549.607, 411.455, 52879.134 25/05/10,17:03:16,17,11,1, 11.9,1,1, 14.316, 10549.620, 411.449, 52879.192 25/05/10,17:03:16,18,11,1, 11.9,1,1, 14.316, 10549.613, 411.457, 52879.280 25/05/10,17:03:16,19,11,1, 11.9,1,1, 14.316, 10549.633, 411.403, 52879.193 25/05/10,17:03:17,00,10,1, 12.0,1,1, 14.315, 10549.632, 411.403, 52879.193 25/05/10,17:03:17,01,10,1, 12.0,1,1, 14.315, 10549.628, 411.437, 52879.223 25/05/10,17:03:17,02,10,1, 12.0,1,1, 14.315, 10549.598, 411.440, 52879.199 25/05/10,17:03:17,03,10,1, 12.0,1,1, 14.315, 10549.612, 411.461, 52879.265 25/05/10,17:03:17,04,10,1, 12.0,1,1, 14.315, 10549.607, 411.429, 52879.179 25/05/10,17:03:17,05,10,1, 12.0,1,1, 14.315, 10549.583, 411.413, 52879.212 25/05/10,17:03:17,06,10,1, 12.0,1,1, 14.315, 10549.591, 411.393, 52879.137 25/05/10,17:03:17,07,10,1, 12.0,1,1, 14.315, 10549.595, 411.426, 52879.194 25/05/10,17:03:17,08,10,1, 12.0,1,1, 14.315, 10549.622, 411.447, 52879.146 25/05/10,17:03:17,09,10,1, 12.0,1,1, 14.315, 10549.603, 411.419, 52879.205 25/05/10,17:03:17,10,10,1, 12.0,1,1, 14.315, 10549.575, 411.406, 52879.216 25/05/10,17:03:17,11,10,1, 12.0,1,1, 14.315, 10549.556, 411.390, 52879.108 25/05/10,17:03:17,12,10,1, 12.0,1,1, 14.315, 10549.590, 411.441, 52879.248 25/05/10,17:03:17,13,10,1, 12.0,1,1, 14.315, 10549.584, 411.426, 52879.193 25/05/10,17:03:17,14,10,1, 12.0,1,1, 14.315, 10549.570, 411.429, 52879.224 25/05/10,17:03:17,15,10,1, 12.0,1,1, 14.315, 10549.578, 411.398, 52879.142 25/05/10,17:03:17,16,10,1, 12.0,1,1, 14.315, 10549.565, 411.402, 52879.144 25/05/10,17:03:17,17,10,1, 12.0,1,1, 14.315, 10549.578, 411.438, 52879.239 25/05/10,17:03:17,18,10,1, 12.0,1,1, 14.315, 10549.565, 411.421, 52879.183 25/05/10,17:03:17,19,10,1, 12.0,1,1, 14.315, 10549.564, 411.426, 52879.211 25/05/10,17:03:18,00,10,1, 11.9,1,1, 14.315, 10549.557, 411.426, 52879.211 25/05/10,17:03:18,01,10,1, 11.9,1,1, 14.315, 10549.559, 411.394, 52879.195 25/05/10,17:03:18,02,10,1, 11.9,1,1, 14.315, 10549.567, 411.393, 52879.176 25/05/10,17:03:18,03,10,1, 11.9,1,1, 14.315, 10549.552, 411.432, 52879.287 25/05/10,17:03:18,04,10,1, 11.9,1,1, 14.315, 10549.571, 411.395, 52879.208 25/05/10,17:03:18,05,10,1, 11.9,1,1, 14.315, 10549.563, 411.377, 52879.252 25/05/10,17:03:18,06,10,1, 11.9,1,1, 14.315, 10549.536, 411.371, 52879.094 25/05/10,17:03:18,07,10,1, 11.9,1,1, 14.315, 10549.529, 411.381, 52879.215 25/05/10,17:03:18,08,10,1, 11.9,1,1, 14.315, 10549.549, 411.401, 52879.251 25/05/10,17:03:18,09,10,1, 11.9,1,1, 14.315, 10549.572, 411.387, 52879.204 25/05/10,17:03:18,10,10,1, 11.9,1,1, 14.315, 10549.574, 411.364, 52879.212 25/05/10,17:03:18,11,10,1, 11.9,1,1, 14.315, 10549.527, 411.359, 52879.233 25/05/10,17:03:18,12,10,1, 11.9,1,1, 14.315, 10549.561, 411.371, 52879.130 25/05/10,17:03:18,13,10,1, 11.9,1,1, 14.315, 10549.533, 411.391, 52879.206 25/05/10,17:03:18,14,10,1, 11.9,1,1, 14.315, 10549.567, 411.383, 52879.186 25/05/10,17:03:18,15,10,1, 11.9,1,1, 14.315, 10549.537, 411.341, 52879.257 25/05/10,17:03:18,16,10,1, 11.9,1,1, 14.315, 10549.532, 411.366, 52879.253 25/05/10,17:03:18,17,10,1, 11.9,1,1, 14.315, 10549.543, 411.396, 52879.189 25/05/10,17:03:18,18,10,1, 11.9,1,1, 14.315, 10549.552, 411.376, 52879.169 25/05/10,17:03:18,19,10,1, 11.9,1,1, 14.315, 10549.532, 411.399, 52879.169 25/05/10,17:03:19,00,10,1, 11.9,1,1, 14.317, 10549.524, 411.399, 52879.169 25/05/10,17:03:19,01,10,1, 11.9,1,1, 14.317, 10549.547, 411.366, 52879.185 25/05/10,17:03:19,02,10,1, 11.9,1,1, 14.317, 10549.558, 411.382, 52879.169 25/05/10,17:03:19,03,10,1, 11.9,1,1, 14.317, 10549.540, 411.373, 52879.180 25/05/10,17:03:19,04,10,1, 11.9,1,1, 14.317, 10549.533, 411.373, 52879.178 25/05/10,17:03:19,05,10,1, 11.9,1,1, 14.317, 10549.516, 411.364, 52879.241 25/05/10,17:03:19,06,10,1, 11.9,1,1, 14.317, 10549.519, 411.321, 52879.217 25/05/10,17:03:19,07,10,1, 11.9,1,1, 14.317, 10549.514, 411.363, 52879.203 25/05/10,17:03:19,08,10,1, 11.9,1,1, 14.317, 10549.530, 411.375, 52879.232 25/05/10,17:03:19,09,10,1, 11.9,1,1, 14.317, 10549.536, 411.395, 52879.133 25/05/10,17:03:19,10,10,1, 11.9,1,1, 14.317, 10549.522, 411.327, 52879.167 25/05/10,17:03:19,11,10,1, 11.9,1,1, 14.317, 10549.516, 411.348, 52879.173 25/05/10,17:03:19,12,10,1, 11.9,1,1, 14.317, 10549.503, 411.369, 52879.193 25/05/10,17:03:19,13,10,1, 11.9,1,1, 14.317, 10549.516, 411.384, 52879.195 25/05/10,17:03:19,14,10,1, 11.9,1,1, 14.317, 10549.516, 411.385, 52879.253 25/05/10,17:03:19,15,10,1, 11.9,1,1, 14.317, 10549.520, 411.324, 52879.218 25/05/10,17:03:19,16,10,1, 11.9,1,1, 14.317, 10549.496, 411.338, 52879.120 25/05/10,17:03:19,17,10,1, 11.9,1,1, 14.317, 10549.519, 411.351, 52879.188 25/05/10,17:03:19,18,10,1, 11.9,1,1, 14.317, 10549.521, 411.393, 52879.233 25/05/10,17:03:19,19,10,1, 11.9,1,1, 14.317, 10549.516, 411.344, 52879.161 25/05/10,17:03:20,00,10,1, 12.0,1,1, 14.318, 10549.515, 411.344, 52879.161 25/05/10,17:03:20,01,10,1, 12.0,1,1, 14.318, 10549.494, 411.322, 52879.137 25/05/10,17:03:20,02,10,1, 12.0,1,1, 14.318, 10549.485, 411.331, 52879.200 25/05/10,17:03:20,03,10,1, 12.0,1,1, 14.318, 10549.520, 411.373, 52879.151 25/05/10,17:03:20,04,10,1, 12.0,1,1, 14.318, 10549.498, 411.347, 52879.179 25/05/10,17:03:20,05,10,1, 12.0,1,1, 14.318, 10549.469, 411.312, 52879.165 25/05/10,17:03:20,06,10,1, 12.0,1,1, 14.318, 10549.484, 411.321, 52879.145 25/05/10,17:03:20,07,10,1, 12.0,1,1, 14.318, 10549.479, 411.351, 52879.184 25/05/10,17:03:20,08,10,1, 12.0,1,1, 14.318, 10549.500, 411.369, 52879.274 25/05/10,17:03:20,09,10,1, 12.0,1,1, 14.318, 10549.491, 411.353, 52879.186 25/05/10,17:03:20,10,10,1, 12.0,1,1, 14.318, 10549.465, 411.341, 52879.207 25/05/10,17:03:20,11,10,1, 12.0,1,1, 14.318, 10549.460, 411.318, 52879.245 25/05/10,17:03:20,12,10,1, 12.0,1,1, 14.318, 10549.494, 411.378, 52879.208 25/05/10,17:03:20,13,10,1, 12.0,1,1, 14.318, 10549.474, 411.336, 52879.176 25/05/10,17:03:20,14,10,1, 12.0,1,1, 14.318, 10549.482, 411.354, 52879.269 25/05/10,17:03:20,15,10,1, 12.0,1,1, 14.318, 10549.502, 411.305, 52879.173 25/05/10,17:03:20,16,10,1, 12.0,1,1, 14.318, 10549.452, 411.336, 52879.236 25/05/10,17:03:20,17,10,1, 12.0,1,1, 14.318, 10549.507, 411.339, 52879.226 25/05/10,17:03:20,18,10,1, 12.0,1,1, 14.318, 10549.520, 411.335, 52878.949 25/05/10,17:03:20,19,10,1, 12.0,1,1, 14.318, 10549.480, 411.351, 52879.242 25/05/10,17:03:21,00,10,1, 11.9,1,1, 14.319, 10549.474, 411.351, 52879.242 25/05/10,17:03:21,01,10,1, 11.9,1,1, 14.319, 10549.445, 411.328, 52879.241 25/05/10,17:03:21,02,10,1, 11.9,1,1, 14.319, 10549.473, 411.333, 52879.227 25/05/10,17:03:21,03,10,1, 11.9,1,1, 14.319, 10549.496, 411.360, 52879.294 25/05/10,17:03:21,04,10,1, 11.9,1,1, 14.319, 10549.503, 411.345, 52879.185 25/05/10,17:03:21,05,10,1, 11.9,1,1, 14.319, 10549.466, 411.325, 52879.198 25/05/10,17:03:21,06,10,1, 11.9,1,1, 14.319, 10549.456, 411.317, 52879.246 25/05/10,17:03:21,07,10,1, 11.9,1,1, 14.319, 10549.452, 411.324, 52879.161 25/05/10,17:03:21,08,10,1, 11.9,1,1, 14.319, 10549.472, 411.328, 52879.274 25/05/10,17:03:21,09,10,1, 11.9,1,1, 14.319, 10549.489, 411.306, 52879.203 25/05/10,17:03:21,10,10,1, 11.9,1,1, 14.319, 10549.455, 411.321, 52879.256 25/05/10,17:03:21,11,10,1, 11.9,1,1, 14.319, 10549.470, 411.330, 52879.227 25/05/10,17:03:21,12,10,1, 11.9,1,1, 14.319, 10549.467, 411.359, 52879.213 25/05/10,17:03:21,13,10,1, 11.9,1,1, 14.319, 10549.478, 411.352, 52879.235 25/05/10,17:03:21,14,10,1, 11.9,1,1, 14.319, 10549.498, 411.317, 52879.243 25/05/10,17:03:21,15,10,1, 11.9,1,1, 14.319, 10549.482, 411.287, 52879.200 25/05/10,17:03:21,16,10,1, 11.9,1,1, 14.319, 10549.465, 411.292, 52879.294 25/05/10,17:03:21,17,10,1, 11.9,1,1, 14.319, 10549.464, 411.335, 52879.290 25/05/10,17:03:21,18,10,1, 11.9,1,1, 14.319, 10549.463, 411.338, 52879.182 25/05/10,17:03:21,19,10,1, 11.9,1,1, 14.319, 10549.445, 411.300, 52879.239 25/05/10,17:03:22,00,10,1, 11.9,1,1, 14.316, 10549.440, 411.300, 52879.239 25/05/10,17:03:22,01,10,1, 11.9,1,1, 14.316, 10549.428, 411.312, 52879.200 25/05/10,17:03:22,02,10,1, 11.9,1,1, 14.316, 10549.452, 411.333, 52879.203 25/05/10,17:03:22,03,10,1, 11.9,1,1, 14.316, 10549.440, 411.295, 52879.228 25/05/10,17:03:22,04,10,1, 11.9,1,1, 14.316, 10549.429, 411.285, 52879.280 25/05/10,17:03:22,05,10,1, 11.9,1,1, 14.316, 10549.422, 411.279, 52879.221 25/05/10,17:03:22,06,10,1, 11.9,1,1, 14.316, 10549.431, 411.290, 52879.214 25/05/10,17:03:22,07,10,1, 11.9,1,1, 14.316, 10549.424, 411.323, 52879.263 25/05/10,17:03:22,08,10,1, 11.9,1,1, 14.316, 10549.443, 411.310, 52879.256 25/05/10,17:03:22,09,10,1, 11.9,1,1, 14.316, 10549.422, 411.292, 52879.167 25/05/10,17:03:22,10,10,1, 11.9,1,1, 14.316, 10549.425, 411.250, 52879.217 25/05/10,17:03:22,11,10,1, 11.9,1,1, 14.316, 10549.414, 411.277, 52879.228 25/05/10,17:03:22,12,10,1, 11.9,1,1, 14.316, 10549.417, 411.302, 52879.259 25/05/10,17:03:22,13,10,1, 11.9,1,1, 14.316, 10549.433, 411.309, 52879.205 25/05/10,17:03:22,14,10,1, 11.9,1,1, 14.316, 10549.433, 411.271, 52879.219 25/05/10,17:03:22,15,10,1, 11.9,1,1, 14.316, 10549.391, 411.261, 52879.234 25/05/10,17:03:22,16,10,1, 11.9,1,1, 14.316, 10549.419, 411.278, 52879.175 25/05/10,17:03:22,17,10,1, 11.9,1,1, 14.316, 10549.426, 411.296, 52879.217 25/05/10,17:03:22,18,10,1, 11.9,1,1, 14.316, 10549.435, 411.276, 52879.263 25/05/10,17:03:22,19,10,1, 11.9,1,1, 14.316, 10549.421, 411.266, 52879.219 25/05/10,17:03:23,00,10,1, 12.0,1,1, 14.316, 10549.415, 411.266, 52879.219 25/05/10,17:03:23,01,10,1, 12.0,1,1, 14.316, 10549.390, 411.257, 52879.289 25/05/10,17:03:23,02,10,1, 12.0,1,1, 14.316, 10549.403, 411.283, 52879.221 25/05/10,17:03:23,03,10,1, 12.0,1,1, 14.316, 10549.409, 411.283, 52879.244 25/05/10,17:03:23,04,10,1, 12.0,1,1, 14.316, 10549.430, 411.257, 52879.153 25/05/10,17:03:23,05,10,1, 12.0,1,1, 14.316, 10549.391, 411.233, 52879.197 25/05/10,17:03:23,06,10,1, 12.0,1,1, 14.316, 10549.387, 411.256, 52879.211 25/05/10,17:03:23,07,10,1, 12.0,1,1, 14.316, 10549.403, 411.277, 52879.204 25/05/10,17:03:23,08,10,1, 12.0,1,1, 14.316, 10549.383, 411.266, 52879.193 25/05/10,17:03:23,09,10,1, 12.0,1,1, 14.316, 10549.381, 411.243, 52879.191 25/05/10,17:03:23,10,10,1, 12.0,1,1, 14.316, 10549.408, 411.212, 52879.236 25/05/10,17:03:23,11,10,1, 12.0,1,1, 14.316, 10549.377, 411.243, 52879.169 25/05/10,17:03:23,12,10,1, 12.0,1,1, 14.316, 10549.402, 411.267, 52879.206 25/05/10,17:03:23,13,10,1, 12.0,1,1, 14.316, 10549.385, 411.278, 52879.211 25/05/10,17:03:23,14,10,1, 12.0,1,1, 14.316, 10549.396, 411.214, 52879.154 25/05/10,17:03:23,15,10,1, 12.0,1,1, 14.316, 10549.387, 411.215, 52879.192 25/05/10,17:03:23,16,10,1, 12.0,1,1, 14.316, 10549.371, 411.226, 52879.231 25/05/10,17:03:23,17,10,1, 12.0,1,1, 14.316, 10549.370, 411.243, 52879.255 25/05/10,17:03:23,18,10,1, 12.0,1,1, 14.316, 10549.418, 411.223, 52879.246 25/05/10,17:03:23,19,10,1, 12.0,1,1, 14.316, 10549.395, 411.210, 52879.267 25/05/10,17:03:24,00,12,1, 11.9,1,1, 14.315, 10549.390, 411.210, 52879.267 25/05/10,17:03:24,01,12,1, 11.9,1,1, 14.315, 10549.403, 411.211, 52879.228 25/05/10,17:03:24,02,12,1, 11.9,1,1, 14.315, 10549.376, 411.225, 52879.212 25/05/10,17:03:24,03,12,1, 11.9,1,1, 14.315, 10549.396, 411.246, 52879.267 25/05/10,17:03:24,04,12,1, 11.9,1,1, 14.315, 10549.393, 411.209, 52879.223 25/05/10,17:03:24,05,12,1, 11.9,1,1, 14.315, 10549.347, 411.194, 52879.179 25/05/10,17:03:24,06,12,1, 11.9,1,1, 14.315, 10549.356, 411.194, 52879.219 25/05/10,17:03:24,07,12,1, 11.9,1,1, 14.315, 10549.357, 411.236, 52879.202 25/05/10,17:03:24,08,12,1, 11.9,1,1, 14.315, 10549.378, 411.222, 52879.191 25/05/10,17:03:24,09,12,1, 11.9,1,1, 14.315, 10549.381, 411.210, 52879.267 25/05/10,17:03:24,10,12,1, 11.9,1,1, 14.315, 10549.389, 411.178, 52879.246 25/05/10,17:03:24,11,12,1, 11.9,1,1, 14.315, 10549.355, 411.180, 52879.193 25/05/10,17:03:24,12,12,1, 11.9,1,1, 14.315, 10549.358, 411.226, 52879.178 25/05/10,17:03:24,13,12,1, 11.9,1,1, 14.315, 10549.362, 411.231, 52879.183 25/05/10,17:03:24,14,12,1, 11.9,1,1, 14.315, 10549.389, 411.186, 52879.207 25/05/10,17:03:24,15,12,1, 11.9,1,1, 14.315, 10549.383, 411.196, 52879.222 25/05/10,17:03:24,16,12,1, 11.9,1,1, 14.315, 10549.357, 411.201, 52879.233 25/05/10,17:03:24,17,12,1, 11.9,1,1, 14.315, 10549.368, 411.231, 52879.211 25/05/10,17:03:24,18,12,1, 11.9,1,1, 14.315, 10549.370, 411.228, 52879.245 25/05/10,17:03:24,19,12,1, 11.9,1,1, 14.315, 10549.371, 411.200, 52879.257 25/05/10,17:03:25,00,11,1, 11.9,1,1, 14.312, 10549.365, 411.200, 52879.257 25/05/10,17:03:25,01,11,1, 11.9,1,1, 14.312, 10549.375, 411.174, 52879.225 25/05/10,17:03:25,02,11,1, 11.9,1,1, 14.312, 10549.359, 411.214, 52879.221 25/05/10,17:03:25,03,11,1, 11.9,1,1, 14.312, 10549.368, 411.216, 52879.221 25/05/10,17:03:25,04,11,1, 11.9,1,1, 14.312, 10549.373, 411.171, 52879.212 25/05/10,17:03:25,05,11,1, 11.9,1,1, 14.312, 10549.342, 411.176, 52879.245 25/05/10,17:03:25,06,11,1, 11.9,1,1, 14.312, 10549.364, 411.134, 52879.143 25/05/10,17:03:25,07,11,1, 11.9,1,1, 14.312, 10549.350, 411.173, 52879.228 25/05/10,17:03:25,08,11,1, 11.9,1,1, 14.312, 10549.346, 411.156, 52879.196 25/05/10,17:03:25,09,11,1, 11.9,1,1, 14.312, 10549.369, 411.175, 52879.220 25/05/10,17:03:25,10,11,1, 11.9,1,1, 14.312, 10549.362, 411.163, 52879.238 25/05/10,17:03:25,11,11,1, 11.9,1,1, 14.312, 10549.354, 411.145, 52879.185 25/05/10,17:03:25,12,11,1, 11.9,1,1, 14.312, 10549.333, 411.162, 52879.223 25/05/10,17:03:25,13,11,1, 11.9,1,1, 14.312, 10549.361, 411.188, 52879.220 25/05/10,17:03:25,14,11,1, 11.9,1,1, 14.312, 10549.350, 411.149, 52879.249 25/05/10,17:03:25,15,11,1, 11.9,1,1, 14.312, 10549.338, 411.104, 52879.239 25/05/10,17:03:25,16,11,1, 11.9,1,1, 14.312, 10549.354, 411.146, 52879.197 25/05/10,17:03:25,17,11,1, 11.9,1,1, 14.312, 10549.353, 411.158, 52879.231 25/05/10,17:03:25,18,11,1, 11.9,1,1, 14.312, 10549.344, 411.193, 52879.219 25/05/10,17:03:25,19,11,1, 11.9,1,1, 14.312, 10549.344, 411.130, 52879.208 25/05/10,17:03:26,00,12,1, 11.9,1,1, 14.318, 10549.340, 411.130, 52879.208 25/05/10,17:03:26,01,12,1, 11.9,1,1, 14.318, 10549.337, 411.151, 52879.292 25/05/10,17:03:26,02,12,1, 11.9,1,1, 14.318, 10549.324, 411.189, 52879.218 25/05/10,17:03:26,03,12,1, 11.9,1,1, 14.318, 10549.319, 411.189, 52879.265 25/05/10,17:03:26,04,12,1, 11.9,1,1, 14.318, 10549.323, 411.143, 52879.288 25/05/10,17:03:26,05,12,1, 11.9,1,1, 14.318, 10549.310, 411.139, 52879.178 25/05/10,17:03:26,06,12,1, 11.9,1,1, 14.318, 10549.312, 411.130, 52879.229 25/05/10,17:03:26,07,12,1, 11.9,1,1, 14.318, 10549.323, 411.148, 52879.258 25/05/10,17:03:26,08,12,1, 11.9,1,1, 14.318, 10549.329, 411.146, 52879.296 25/05/10,17:03:26,09,12,1, 11.9,1,1, 14.318, 10549.329, 411.107, 52879.201 25/05/10,17:03:26,10,12,1, 11.9,1,1, 14.318, 10549.316, 411.117, 52879.166 25/05/10,17:03:26,11,12,1, 11.9,1,1, 14.318, 10549.320, 411.162, 52879.278 25/05/10,17:03:26,12,12,1, 11.9,1,1, 14.318, 10549.319, 411.154, 52879.218 25/05/10,17:03:26,13,12,1, 11.9,1,1, 14.318, 10549.319, 411.154, 52879.221 25/05/10,17:03:26,14,12,1, 11.9,1,1, 14.318, 10549.312, 411.132, 52879.193 25/05/10,17:03:26,15,12,1, 11.9,1,1, 14.318, 10549.310, 411.098, 52879.195 25/05/10,17:03:26,16,12,1, 11.9,1,1, 14.318, 10549.300, 411.116, 52879.251 25/05/10,17:03:26,17,12,1, 11.9,1,1, 14.318, 10549.307, 411.155, 52879.234 25/05/10,17:03:26,18,12,1, 11.9,1,1, 14.318, 10549.327, 411.149, 52879.228 25/05/10,17:03:26,19,12,1, 11.9,1,1, 14.318, 10549.310, 411.106, 52879.224 25/05/10,17:03:27,00,11,1, 11.9,1,1, 14.315, 10549.307, 411.106, 52879.224 25/05/10,17:03:27,01,11,1, 11.9,1,1, 14.315, 10549.297, 411.105, 52879.225 25/05/10,17:03:27,02,11,1, 11.9,1,1, 14.315, 10549.301, 411.132, 52879.150 25/05/10,17:03:27,03,11,1, 11.9,1,1, 14.315, 10549.299, 411.156, 52879.275 25/05/10,17:03:27,04,11,1, 11.9,1,1, 14.315, 10549.280, 411.117, 52879.282 25/05/10,17:03:27,05,11,1, 11.9,1,1, 14.315, 10549.266, 411.090, 52879.177 25/05/10,17:03:27,06,11,1, 11.9,1,1, 14.315, 10549.291, 411.104, 52879.162 25/05/10,17:03:27,07,11,1, 11.9,1,1, 14.315, 10549.276, 411.146, 52879.230 25/05/10,17:03:27,08,11,1, 11.9,1,1, 14.315, 10549.257, 411.122, 52879.213 25/05/10,17:03:27,09,11,1, 11.9,1,1, 14.315, 10549.296, 411.097, 52879.233 25/05/10,17:03:27,10,11,1, 11.9,1,1, 14.315, 10549.268, 411.087, 52879.258 25/05/10,17:03:27,11,11,1, 11.9,1,1, 14.315, 10549.276, 411.122, 52879.271 25/05/10,17:03:27,12,11,1, 11.9,1,1, 14.315, 10549.284, 411.117, 52879.269 25/05/10,17:03:27,13,11,1, 11.9,1,1, 14.315, 10549.264, 411.102, 52879.268 25/05/10,17:03:27,14,11,1, 11.9,1,1, 14.315, 10549.272, 411.079, 52879.226 25/05/10,17:03:27,15,11,1, 11.9,1,1, 14.315, 10549.263, 411.060, 52879.190 25/05/10,17:03:27,16,11,1, 11.9,1,1, 14.315, 10549.262, 411.117, 52879.266 25/05/10,17:03:27,17,11,1, 11.9,1,1, 14.315, 10549.235, 411.119, 52879.145 25/05/10,17:03:27,18,11,1, 11.9,1,1, 14.315, 10549.302, 411.080, 52879.163 25/05/10,17:03:27,19,11,1, 11.9,1,1, 14.315, 10549.266, 411.063, 52879.117 25/05/10,17:03:28,00,12,1, 12.0,1,1, 14.315, 10549.265, 411.063, 52879.117 25/05/10,17:03:28,01,12,1, 12.0,1,1, 14.315, 10549.250, 411.103, 52879.187 25/05/10,17:03:28,02,12,1, 12.0,1,1, 14.315, 10549.274, 411.104, 52879.203 25/05/10,17:03:28,03,12,1, 12.0,1,1, 14.315, 10549.240, 411.061, 52879.216 25/05/10,17:03:28,04,12,1, 12.0,1,1, 14.315, 10549.226, 411.061, 52879.204 25/05/10,17:03:28,05,12,1, 12.0,1,1, 14.315, 10549.225, 411.049, 52879.263 25/05/10,17:03:28,06,12,1, 12.0,1,1, 14.315, 10549.218, 411.069, 52879.195 25/05/10,17:03:28,07,12,1, 12.0,1,1, 14.315, 10549.244, 411.084, 52879.218 25/05/10,17:03:28,08,12,1, 12.0,1,1, 14.315, 10549.226, 411.075, 52879.255 25/05/10,17:03:28,09,12,1, 12.0,1,1, 14.315, 10549.200, 411.051, 52879.241 25/05/10,17:03:28,10,12,1, 12.0,1,1, 14.315, 10549.223, 411.083, 52879.227 25/05/10,17:03:28,11,12,1, 12.0,1,1, 14.315, 10549.234, 411.073, 52879.250 25/05/10,17:03:28,12,12,1, 12.0,1,1, 14.315, 10549.243, 411.075, 52879.280 25/05/10,17:03:28,13,12,1, 12.0,1,1, 14.315, 10549.229, 411.046, 52879.257 25/05/10,17:03:28,14,12,1, 12.0,1,1, 14.315, 10549.227, 411.045, 52879.237 25/05/10,17:03:28,15,12,1, 12.0,1,1, 14.315, 10549.224, 411.042, 52879.161 25/05/10,17:03:28,16,12,1, 12.0,1,1, 14.315, 10549.202, 411.079, 52879.299 25/05/10,17:03:28,17,12,1, 12.0,1,1, 14.315, 10549.222, 411.066, 52879.234 25/05/10,17:03:28,18,12,1, 12.0,1,1, 14.315, 10549.211, 411.026, 52879.270 25/05/10,17:03:28,19,12,1, 12.0,1,1, 14.315, 10549.173, 411.033, 52879.208 25/05/10,17:03:29,00,10,1, 11.9,1,1, 14.315, 10549.165, 411.033, 52879.208 25/05/10,17:03:29,01,10,1, 11.9,1,1, 14.315, 10549.210, 411.081, 52879.204 25/05/10,17:03:29,02,10,1, 11.9,1,1, 14.315, 10549.195, 411.057, 52879.239 25/05/10,17:03:29,03,10,1, 11.9,1,1, 14.315, 10549.199, 411.040, 52879.219 25/05/10,17:03:29,04,10,1, 11.9,1,1, 14.315, 10549.201, 411.040, 52879.224 25/05/10,17:03:29,05,10,1, 11.9,1,1, 14.315, 10549.187, 411.054, 52879.195 25/05/10,17:03:29,06,10,1, 11.9,1,1, 14.315, 10549.186, 411.072, 52879.224 25/05/10,17:03:29,07,10,1, 11.9,1,1, 14.315, 10549.202, 411.045, 52879.204 25/05/10,17:03:29,08,10,1, 11.9,1,1, 14.315, 10549.147, 411.025, 52879.181 25/05/10,17:03:29,09,10,1, 11.9,1,1, 14.315, 10549.162, 411.067, 52879.230 25/05/10,17:03:29,10,10,1, 11.9,1,1, 14.315, 10549.167, 411.067, 52879.219 25/05/10,17:03:29,11,10,1, 11.9,1,1, 14.315, 10549.158, 411.055, 52879.290 25/05/10,17:03:29,12,10,1, 11.9,1,1, 14.315, 10549.172, 411.039, 52879.183 25/05/10,17:03:29,13,10,1, 11.9,1,1, 14.315, 10549.149, 411.035, 52879.233 25/05/10,17:03:29,14,10,1, 11.9,1,1, 14.315, 10549.115, 411.058, 52879.190 25/05/10,17:03:29,15,10,1, 11.9,1,1, 14.315, 10549.155, 411.059, 52879.230 25/05/10,17:03:29,16,10,1, 11.9,1,1, 14.315, 10549.156, 411.068, 52879.219 25/05/10,17:03:29,17,10,1, 11.9,1,1, 14.315, 10549.157, 411.045, 52879.234 25/05/10,17:03:29,18,10,1, 11.9,1,1, 14.315, 10549.164, 410.999, 52879.173 25/05/10,17:03:29,19,10,1, 11.9,1,1, 14.315, 10549.142, 411.020, 52879.243 25/05/10,17:03:30,00,11,1, 11.9,1,1, 14.315, 10549.140, 411.020, 52879.243 25/05/10,17:03:30,01,11,1, 11.9,1,1, 14.315, 10549.118, 411.044, 52879.185 25/05/10,17:03:30,02,11,1, 11.9,1,1, 14.315, 10549.136, 411.018, 52879.220 25/05/10,17:03:30,03,11,1, 11.9,1,1, 14.315, 10549.113, 411.016, 52879.230 25/05/10,17:03:30,04,11,1, 11.9,1,1, 14.315, 10549.119, 411.015, 52879.098 25/05/10,17:03:30,05,11,1, 11.9,1,1, 14.315, 10549.132, 411.070, 52879.328 25/05/10,17:03:30,06,11,1, 11.9,1,1, 14.315, 10549.148, 411.037, 52879.233 25/05/10,17:03:30,07,11,1, 11.9,1,1, 14.315, 10549.132, 410.994, 52879.185 25/05/10,17:03:30,08,11,1, 11.9,1,1, 14.315, 10549.129, 411.030, 52879.251 25/05/10,17:03:30,09,11,1, 11.9,1,1, 14.315, 10549.113, 411.033, 52879.242 25/05/10,17:03:30,10,11,1, 11.9,1,1, 14.315, 10549.096, 411.066, 52879.235 25/05/10,17:03:30,11,11,1, 11.9,1,1, 14.315, 10549.107, 411.045, 52879.245 25/05/10,17:03:30,12,11,1, 11.9,1,1, 14.315, 10549.130, 411.034, 52879.192 25/05/10,17:03:30,13,11,1, 11.9,1,1, 14.315, 10549.080, 411.029, 52879.288 25/05/10,17:03:30,14,11,1, 11.9,1,1, 14.315, 10549.119, 411.055, 52879.216 25/05/10,17:03:30,15,11,1, 11.9,1,1, 14.315, 10549.129, 411.052, 52879.203 25/05/10,17:03:30,16,11,1, 11.9,1,1, 14.315, 10549.045, 411.052, 52879.329 25/05/10,17:03:30,17,11,1, 11.9,1,1, 14.315, 10549.084, 411.033, 52879.164 25/05/10,17:03:30,18,11,1, 11.9,1,1, 14.315, 10549.126, 411.012, 52879.209 25/05/10,17:03:30,19,11,1, 11.9,1,1, 14.315, 10549.081, 411.035, 52879.279 25/05/10,17:03:31,00,10,1, 11.9,1,1, 14.313, 10549.073, 411.035, 52879.279 25/05/10,17:03:31,01,10,1, 11.9,1,1, 14.313, 10549.110, 411.045, 52879.254 25/05/10,17:03:31,02,10,1, 11.9,1,1, 14.313, 10549.090, 411.008, 52879.258 25/05/10,17:03:31,03,10,1, 11.9,1,1, 14.313, 10549.072, 411.016, 52879.213 25/05/10,17:03:31,04,10,1, 11.9,1,1, 14.313, 10549.065, 411.035, 52879.263 25/05/10,17:03:31,05,10,1, 11.9,1,1, 14.313, 10549.081, 411.050, 52879.310 25/05/10,17:03:31,06,10,1, 11.9,1,1, 14.313, 10549.076, 410.996, 52879.213 25/05/10,17:03:31,07,10,1, 11.9,1,1, 14.313, 10549.073, 411.004, 52879.271 25/05/10,17:03:31,08,10,1, 11.9,1,1, 14.313, 10549.072, 411.003, 52879.239 25/05/10,17:03:31,09,10,1, 11.9,1,1, 14.313, 10549.061, 411.023, 52879.275 25/05/10,17:03:31,10,10,1, 11.9,1,1, 14.313, 10549.078, 411.021, 52879.252 25/05/10,17:03:31,11,10,1, 11.9,1,1, 14.313, 10549.069, 410.985, 52879.285 25/05/10,17:03:31,12,10,1, 11.9,1,1, 14.313, 10549.047, 410.968, 52879.251 25/05/10,17:03:31,13,10,1, 11.9,1,1, 14.313, 10549.042, 410.990, 52879.308 25/05/10,17:03:31,14,10,1, 11.9,1,1, 14.313, 10549.056, 411.016, 52879.201 25/05/10,17:03:31,15,10,1, 11.9,1,1, 14.313, 10549.050, 410.999, 52879.212 25/05/10,17:03:31,16,10,1, 11.9,1,1, 14.313, 10549.047, 410.978, 52879.241 25/05/10,17:03:31,17,10,1, 11.9,1,1, 14.313, 10549.057, 410.975, 52879.330 25/05/10,17:03:31,18,10,1, 11.9,1,1, 14.313, 10549.063, 410.981, 52879.217 25/05/10,17:03:31,19,10,1, 11.9,1,1, 14.313, 10549.055, 410.996, 52879.309 25/05/10,17:03:32,00,12,1, 11.9,1,1, 14.310, 10549.048, 410.996, 52879.309 25/05/10,17:03:32,01,12,1, 11.9,1,1, 14.310, 10549.053, 410.970, 52879.344 25/05/10,17:03:32,02,12,1, 11.9,1,1, 14.310, 10549.072, 410.954, 52879.236 25/05/10,17:03:32,03,12,1, 11.9,1,1, 14.310, 10549.011, 410.978, 52879.260 25/05/10,17:03:32,04,12,1, 11.9,1,1, 14.310, 10549.037, 411.020, 52879.337 25/05/10,17:03:32,05,12,1, 11.9,1,1, 14.310, 10549.041, 411.011, 52879.291 25/05/10,17:03:32,06,12,1, 11.9,1,1, 14.310, 10549.043, 410.959, 52879.246 25/05/10,17:03:32,07,12,1, 11.9,1,1, 14.310, 10549.014, 410.972, 52879.307 25/05/10,17:03:32,08,12,1, 11.9,1,1, 14.310, 10549.017, 410.975, 52879.357 25/05/10,17:03:32,09,12,1, 11.9,1,1, 14.310, 10549.028, 411.008, 52879.253 25/05/10,17:03:32,10,12,1, 11.9,1,1, 14.310, 10549.020, 411.016, 52879.351 25/05/10,17:03:32,11,12,1, 11.9,1,1, 14.310, 10549.032, 410.955, 52879.261 25/05/10,17:03:32,12,12,1, 11.9,1,1, 14.310, 10549.001, 410.961, 52879.189 25/05/10,17:03:32,13,12,1, 11.9,1,1, 14.310, 10548.993, 411.038, 52879.347 25/05/10,17:03:32,14,12,1, 11.9,1,1, 14.310, 10549.044, 411.030, 52879.277 25/05/10,17:03:32,15,12,1, 11.9,1,1, 14.310, 10549.012, 410.987, 52879.305 25/05/10,17:03:32,16,12,1, 11.9,1,1, 14.310, 10549.012, 410.972, 52879.277 25/05/10,17:03:32,17,12,1, 11.9,1,1, 14.310, 10549.000, 410.972, 52879.246 25/05/10,17:03:32,18,12,1, 11.9,1,1, 14.310, 10549.009, 411.020, 52879.311 25/05/10,17:03:32,19,12,1, 11.9,1,1, 14.310, 10549.034, 410.970, 52879.249 25/05/10,17:03:33,00,11,1, 11.9,1,1, 14.316, 10549.031, 410.970, 52879.249 25/05/10,17:03:33,01,11,1, 11.9,1,1, 14.316, 10549.008, 410.976, 52879.312 25/05/10,17:03:33,02,11,1, 11.9,1,1, 14.316, 10549.002, 410.994, 52879.280 25/05/10,17:03:33,03,11,1, 11.9,1,1, 14.316, 10548.983, 410.996, 52879.279 25/05/10,17:03:33,04,11,1, 11.9,1,1, 14.316, 10548.992, 411.010, 52879.316 25/05/10,17:03:33,05,11,1, 11.9,1,1, 14.316, 10549.000, 410.969, 52879.283 25/05/10,17:03:33,06,11,1, 11.9,1,1, 14.316, 10548.992, 410.958, 52879.242 25/05/10,17:03:33,07,11,1, 11.9,1,1, 14.316, 10548.986, 410.970, 52879.307 25/05/10,17:03:33,08,11,1, 11.9,1,1, 14.316, 10548.981, 410.993, 52879.243 25/05/10,17:03:33,09,11,1, 11.9,1,1, 14.316, 10548.976, 410.985, 52879.317 25/05/10,17:03:33,10,11,1, 11.9,1,1, 14.316, 10548.997, 410.961, 52879.298 25/05/10,17:03:33,11,11,1, 11.9,1,1, 14.316, 10548.966, 410.953, 52879.227 25/05/10,17:03:33,12,11,1, 11.9,1,1, 14.316, 10548.958, 410.988, 52879.341 25/05/10,17:03:33,13,11,1, 11.9,1,1, 14.316, 10548.990, 410.973, 52879.251 25/05/10,17:03:33,14,11,1, 11.9,1,1, 14.316, 10548.972, 410.970, 52879.243 25/05/10,17:03:33,15,11,1, 11.9,1,1, 14.316, 10548.999, 410.957, 52879.320 25/05/10,17:03:33,16,11,1, 11.9,1,1, 14.316, 10548.974, 410.949, 52879.227 25/05/10,17:03:33,17,11,1, 11.9,1,1, 14.316, 10548.973, 410.956, 52879.319 25/05/10,17:03:33,18,11,1, 11.9,1,1, 14.316, 10548.993, 410.995, 52879.360 25/05/10,17:03:33,19,11,1, 11.9,1,1, 14.316, 10548.964, 410.954, 52879.322 25/05/10,17:03:34,00,12,1, 12.0,1,1, 14.312, 10548.956, 410.954, 52879.322 25/05/10,17:03:34,01,12,1, 12.0,1,1, 14.312, 10548.989, 410.943, 52879.299 25/05/10,17:03:34,02,12,1, 12.0,1,1, 14.312, 10548.955, 410.978, 52879.243 25/05/10,17:03:34,03,12,1, 12.0,1,1, 14.312, 10548.962, 410.968, 52879.328 25/05/10,17:03:34,04,12,1, 12.0,1,1, 14.312, 10548.979, 410.942, 52879.320 25/05/10,17:03:34,05,12,1, 12.0,1,1, 14.312, 10548.964, 410.912, 52879.225 25/05/10,17:03:34,06,12,1, 12.0,1,1, 14.312, 10548.954, 410.931, 52879.228 25/05/10,17:03:34,07,12,1, 12.0,1,1, 14.312, 10548.988, 410.965, 52879.344 25/05/10,17:03:34,08,12,1, 12.0,1,1, 14.312, 10548.969, 410.948, 52879.338 25/05/10,17:03:34,09,12,1, 12.0,1,1, 14.312, 10548.961, 410.953, 52879.369 25/05/10,17:03:34,10,12,1, 12.0,1,1, 14.312, 10548.941, 410.938, 52879.300 25/05/10,17:03:34,11,12,1, 12.0,1,1, 14.312, 10548.933, 410.946, 52879.300 25/05/10,17:03:34,12,12,1, 12.0,1,1, 14.312, 10548.928, 410.959, 52879.323 25/05/10,17:03:34,13,12,1, 12.0,1,1, 14.312, 10548.981, 410.955, 52879.266 25/05/10,17:03:34,14,12,1, 12.0,1,1, 14.312, 10548.979, 410.929, 52879.279 25/05/10,17:03:34,15,12,1, 12.0,1,1, 14.312, 10548.966, 410.950, 52879.277 25/05/10,17:03:34,16,12,1, 12.0,1,1, 14.312, 10548.959, 410.972, 52879.317 25/05/10,17:03:34,17,12,1, 12.0,1,1, 14.312, 10548.957, 410.967, 52879.254 25/05/10,17:03:34,18,12,1, 12.0,1,1, 14.312, 10548.953, 410.976, 52879.320 25/05/10,17:03:34,19,12,1, 12.0,1,1, 14.312, 10548.939, 410.923, 52879.324 25/05/10,17:03:35,00,10,1, 12.0,1,1, 14.313, 10548.931, 410.923, 52879.324 25/05/10,17:03:35,01,10,1, 12.0,1,1, 14.313, 10548.958, 410.958, 52879.368 25/05/10,17:03:35,02,10,1, 12.0,1,1, 14.313, 10548.969, 410.943, 52879.307 25/05/10,17:03:35,03,10,1, 12.0,1,1, 14.313, 10548.943, 410.935, 52879.344 25/05/10,17:03:35,04,10,1, 12.0,1,1, 14.313, 10548.942, 410.907, 52879.281 25/05/10,17:03:35,05,10,1, 12.0,1,1, 14.313, 10548.954, 410.942, 52879.308 25/05/10,17:03:35,06,10,1, 12.0,1,1, 14.313, 10548.926, 410.960, 52879.311 25/05/10,17:03:35,07,10,1, 12.0,1,1, 14.313, 10548.960, 410.956, 52879.325 25/05/10,17:03:35,08,10,1, 12.0,1,1, 14.313, 10548.967, 410.937, 52879.321 25/05/10,17:03:35,09,10,1, 12.0,1,1, 14.313, 10548.938, 410.917, 52879.284 25/05/10,17:03:35,10,10,1, 12.0,1,1, 14.313, 10548.942, 410.953, 52879.351 25/05/10,17:03:35,11,10,1, 12.0,1,1, 14.313, 10548.942, 410.969, 52879.313 25/05/10,17:03:35,12,10,1, 12.0,1,1, 14.313, 10548.936, 410.959, 52879.300 25/05/10,17:03:35,13,10,1, 12.0,1,1, 14.313, 10548.938, 410.950, 52879.404 25/05/10,17:03:35,14,10,1, 12.0,1,1, 14.313, 10548.936, 410.932, 52879.295 25/05/10,17:03:35,15,10,1, 12.0,1,1, 14.313, 10548.933, 410.967, 52879.335 25/05/10,17:03:35,16,10,1, 12.0,1,1, 14.313, 10548.911, 410.996, 52879.365 25/05/10,17:03:35,17,10,1, 12.0,1,1, 14.313, 10548.929, 410.946, 52879.324 25/05/10,17:03:35,18,10,1, 12.0,1,1, 14.313, 10548.930, 410.929, 52879.319 25/05/10,17:03:35,19,10,1, 12.0,1,1, 14.313, 10548.900, 410.932, 52879.310 25/05/10,17:03:36,00,11,1, 11.9,1,1, 14.312, 10548.898, 410.932, 52879.310 25/05/10,17:03:36,01,11,1, 11.9,1,1, 14.312, 10548.983, 410.923, 52879.245 25/05/10,17:03:36,02,11,1, 11.9,1,1, 14.312, 10548.936, 410.891, 52879.299 25/05/10,17:03:36,03,11,1, 11.9,1,1, 14.312, 10548.913, 410.913, 52879.260 25/05/10,17:03:36,04,11,1, 11.9,1,1, 14.312, 10548.927, 410.950, 52879.272 25/05/10,17:03:36,05,11,1, 11.9,1,1, 14.312, 10548.929, 410.935, 52879.298 25/05/10,17:03:36,06,11,1, 11.9,1,1, 14.312, 10548.943, 410.899, 52879.272 25/05/10,17:03:36,07,11,1, 11.9,1,1, 14.312, 10548.935, 410.901, 52879.358 25/05/10,17:03:36,08,11,1, 11.9,1,1, 14.312, 10548.890, 410.915, 52879.309 25/05/10,17:03:36,09,11,1, 11.9,1,1, 14.312, 10548.900, 410.928, 52879.342 25/05/10,17:03:36,10,11,1, 11.9,1,1, 14.312, 10548.917, 410.923, 52879.320 25/05/10,17:03:36,11,11,1, 11.9,1,1, 14.312, 10548.905, 410.900, 52879.322 25/05/10,17:03:36,12,11,1, 11.9,1,1, 14.312, 10548.890, 410.936, 52879.387 25/05/10,17:03:36,13,11,1, 11.9,1,1, 14.312, 10548.925, 410.910, 52879.246 25/05/10,17:03:36,14,11,1, 11.9,1,1, 14.312, 10548.893, 410.944, 52879.360 25/05/10,17:03:36,15,11,1, 11.9,1,1, 14.312, 10548.897, 410.935, 52879.299 25/05/10,17:03:36,16,11,1, 11.9,1,1, 14.312, 10548.889, 410.888, 52879.309 25/05/10,17:03:36,17,11,1, 11.9,1,1, 14.312, 10548.890, 410.918, 52879.337 25/05/10,17:03:36,18,11,1, 11.9,1,1, 14.312, 10548.892, 410.943, 52879.346 25/05/10,17:03:36,19,11,1, 11.9,1,1, 14.312, 10548.888, 410.957, 52879.378 25/05/10,17:03:37,00,11,1, 11.9,1,1, 14.313, 10548.881, 410.957, 52879.378 25/05/10,17:03:37,01,11,1, 11.9,1,1, 14.313, 10548.864, 410.890, 52879.341 25/05/10,17:03:37,02,11,1, 11.9,1,1, 14.313, 10548.879, 410.921, 52879.323 25/05/10,17:03:37,03,11,1, 11.9,1,1, 14.313, 10548.866, 410.925, 52879.291 25/05/10,17:03:37,04,11,1, 11.9,1,1, 14.313, 10548.886, 410.931, 52879.317 25/05/10,17:03:37,05,11,1, 11.9,1,1, 14.313, 10548.891, 410.921, 52879.329 25/05/10,17:03:37,06,11,1, 11.9,1,1, 14.313, 10548.872, 410.891, 52879.335 25/05/10,17:03:37,07,11,1, 11.9,1,1, 14.313, 10548.867, 410.921, 52879.341 25/05/10,17:03:37,08,11,1, 11.9,1,1, 14.313, 10548.875, 410.934, 52879.312 25/05/10,17:03:37,09,11,1, 11.9,1,1, 14.313, 10548.902, 410.939, 52879.422 25/05/10,17:03:37,10,11,1, 11.9,1,1, 14.313, 10548.882, 410.881, 52879.318 25/05/10,17:03:37,11,11,1, 11.9,1,1, 14.313, 10548.865, 410.895, 52879.343 25/05/10,17:03:37,12,11,1, 11.9,1,1, 14.313, 10548.849, 410.915, 52879.383 25/05/10,17:03:37,13,11,1, 11.9,1,1, 14.313, 10548.876, 410.907, 52879.343 25/05/10,17:03:37,14,11,1, 11.9,1,1, 14.313, 10548.880, 410.881, 52879.366 25/05/10,17:03:37,15,11,1, 11.9,1,1, 14.313, 10548.848, 410.896, 52879.256 25/05/10,17:03:37,16,11,1, 11.9,1,1, 14.313, 10548.854, 410.891, 52879.355 25/05/10,17:03:37,17,11,1, 11.9,1,1, 14.313, 10548.881, 410.894, 52879.387 25/05/10,17:03:37,18,11,1, 11.9,1,1, 14.313, 10548.872, 410.920, 52879.306 25/05/10,17:03:37,19,11,1, 11.9,1,1, 14.313, 10548.857, 410.904, 52879.408 25/05/10,17:03:38,00,12,1, 12.0,1,1, 14.314, 10548.856, 410.904, 52879.408 25/05/10,17:03:38,01,12,1, 12.0,1,1, 14.314, 10548.866, 410.890, 52879.350 25/05/10,17:03:38,02,12,1, 12.0,1,1, 14.314, 10548.857, 410.896, 52879.328 25/05/10,17:03:38,03,12,1, 12.0,1,1, 14.314, 10548.856, 410.907, 52879.320 25/05/10,17:03:38,04,12,1, 12.0,1,1, 14.314, 10548.872, 410.891, 52879.353 25/05/10,17:03:38,05,12,1, 12.0,1,1, 14.314, 10548.822, 410.856, 52879.292 25/05/10,17:03:38,06,12,1, 12.0,1,1, 14.314, 10548.842, 410.869, 52879.306 25/05/10,17:03:38,07,12,1, 12.0,1,1, 14.314, 10548.863, 410.914, 52879.286 25/05/10,17:03:38,08,12,1, 12.0,1,1, 14.314, 10548.859, 410.895, 52879.320 25/05/10,17:03:38,09,12,1, 12.0,1,1, 14.314, 10548.840, 410.843, 52879.296 25/05/10,17:03:38,10,12,1, 12.0,1,1, 14.314, 10548.830, 410.854, 52879.344 25/05/10,17:03:38,11,12,1, 12.0,1,1, 14.314, 10548.829, 410.884, 52879.322 25/05/10,17:03:38,12,12,1, 12.0,1,1, 14.314, 10548.816, 410.876, 52879.330 25/05/10,17:03:38,13,12,1, 12.0,1,1, 14.314, 10548.857, 410.855, 52879.306 25/05/10,17:03:38,14,12,1, 12.0,1,1, 14.314, 10548.857, 410.835, 52879.274 25/05/10,17:03:38,15,12,1, 12.0,1,1, 14.314, 10548.863, 410.851, 52879.292 25/05/10,17:03:38,16,12,1, 12.0,1,1, 14.314, 10548.849, 410.870, 52879.388 25/05/10,17:03:38,17,12,1, 12.0,1,1, 14.314, 10548.838, 410.850, 52879.311 25/05/10,17:03:38,18,12,1, 12.0,1,1, 14.314, 10548.838, 410.846, 52879.325 25/05/10,17:03:38,19,12,1, 12.0,1,1, 14.314, 10548.824, 410.821, 52879.289 25/05/10,17:03:39,00,11,1, 11.9,1,1, 14.309, 10548.823, 410.821, 52879.289 25/05/10,17:03:39,01,11,1, 11.9,1,1, 14.309, 10548.833, 410.885, 52879.364 25/05/10,17:03:39,02,11,1, 11.9,1,1, 14.309, 10548.839, 410.877, 52879.385 25/05/10,17:03:39,03,11,1, 11.9,1,1, 14.309, 10548.820, 410.835, 52879.295 25/05/10,17:03:39,04,11,1, 11.9,1,1, 14.309, 10548.812, 410.838, 52879.321 25/05/10,17:03:39,05,11,1, 11.9,1,1, 14.309, 10548.816, 410.845, 52879.345 25/05/10,17:03:39,06,11,1, 11.9,1,1, 14.309, 10548.819, 410.872, 52879.342 25/05/10,17:03:39,07,11,1, 11.9,1,1, 14.309, 10548.830, 410.853, 52879.321 25/05/10,17:03:39,08,11,1, 11.9,1,1, 14.309, 10548.798, 410.823, 52879.322 25/05/10,17:03:39,09,11,1, 11.9,1,1, 14.309, 10548.789, 410.843, 52879.341 25/05/10,17:03:39,10,11,1, 11.9,1,1, 14.309, 10548.821, 410.893, 52879.370 25/05/10,17:03:39,11,11,1, 11.9,1,1, 14.309, 10548.817, 410.840, 52879.311 25/05/10,17:03:39,12,11,1, 11.9,1,1, 14.309, 10548.825, 410.829, 52879.356 25/05/10,17:03:39,13,11,1, 11.9,1,1, 14.309, 10548.819, 410.821, 52879.279 25/05/10,17:03:39,14,11,1, 11.9,1,1, 14.309, 10548.808, 410.847, 52879.318 25/05/10,17:03:39,15,11,1, 11.9,1,1, 14.309, 10548.805, 410.860, 52879.431 25/05/10,17:03:39,16,11,1, 11.9,1,1, 14.309, 10548.810, 410.843, 52879.373 25/05/10,17:03:39,17,11,1, 11.9,1,1, 14.309, 10548.792, 410.784, 52879.252 25/05/10,17:03:39,18,11,1, 11.9,1,1, 14.309, 10548.816, 410.821, 52879.380 25/05/10,17:03:39,19,11,1, 11.9,1,1, 14.309, 10548.782, 410.855, 52879.342 25/05/10,17:03:40,00,11,1, 11.9,1,1, 14.313, 10548.781, 410.855, 52879.342 25/05/10,17:03:40,01,11,1, 11.9,1,1, 14.313, 10548.795, 410.826, 52879.350 25/05/10,17:03:40,02,11,1, 11.9,1,1, 14.313, 10548.784, 410.814, 52879.363 25/05/10,17:03:40,03,11,1, 11.9,1,1, 14.313, 10548.770, 410.825, 52879.311 25/05/10,17:03:40,04,11,1, 11.9,1,1, 14.313, 10548.787, 410.837, 52879.305 25/05/10,17:03:40,05,11,1, 11.9,1,1, 14.313, 10548.772, 410.845, 52879.418 25/05/10,17:03:40,06,11,1, 11.9,1,1, 14.313, 10548.783, 410.800, 52879.312 25/05/10,17:03:40,07,11,1, 11.9,1,1, 14.313, 10548.757, 410.816, 52879.356 25/05/10,17:03:40,08,11,1, 11.9,1,1, 14.313, 10548.755, 410.819, 52879.313 25/05/10,17:03:40,09,11,1, 11.9,1,1, 14.313, 10548.772, 410.826, 52879.328 25/05/10,17:03:40,10,11,1, 11.9,1,1, 14.313, 10548.768, 410.815, 52879.354 25/05/10,17:03:40,11,11,1, 11.9,1,1, 14.313, 10548.770, 410.797, 52879.324 25/05/10,17:03:40,12,11,1, 11.9,1,1, 14.313, 10548.787, 410.807, 52879.327 25/05/10,17:03:40,13,11,1, 11.9,1,1, 14.313, 10548.777, 410.827, 52879.333 25/05/10,17:03:40,14,11,1, 11.9,1,1, 14.313, 10548.799, 410.823, 52879.333 25/05/10,17:03:40,15,11,1, 11.9,1,1, 14.313, 10548.782, 410.798, 52879.311 25/05/10,17:03:40,16,11,1, 11.9,1,1, 14.313, 10548.772, 410.785, 52879.352 25/05/10,17:03:40,17,11,1, 11.9,1,1, 14.313, 10548.746, 410.808, 52879.383 25/05/10,17:03:40,18,11,1, 11.9,1,1, 14.313, 10548.752, 410.826, 52879.406 25/05/10,17:03:40,19,11,1, 11.9,1,1, 14.313, 10548.758, 410.838, 52879.343 25/05/10,17:03:41,00,11,1, 12.0,1,1, 14.314, 10548.756, 410.838, 52879.343 25/05/10,17:03:41,01,11,1, 12.0,1,1, 14.314, 10548.741, 410.816, 52879.385 25/05/10,17:03:41,02,11,1, 12.0,1,1, 14.314, 10548.750, 410.817, 52879.363 25/05/10,17:03:41,03,11,1, 12.0,1,1, 14.314, 10548.736, 410.832, 52879.336 25/05/10,17:03:41,04,11,1, 12.0,1,1, 14.314, 10548.745, 410.807, 52879.387 25/05/10,17:03:41,05,11,1, 12.0,1,1, 14.314, 10548.744, 410.765, 52879.306 25/05/10,17:03:41,06,11,1, 12.0,1,1, 14.314, 10548.747, 410.764, 52879.314 25/05/10,17:03:41,07,11,1, 12.0,1,1, 14.314, 10548.733, 410.790, 52879.424 25/05/10,17:03:41,08,11,1, 12.0,1,1, 14.314, 10548.740, 410.819, 52879.437 25/05/10,17:03:41,09,11,1, 12.0,1,1, 14.314, 10548.750, 410.778, 52879.356 25/05/10,17:03:41,10,11,1, 12.0,1,1, 14.314, 10548.732, 410.751, 52879.259 25/05/10,17:03:41,11,11,1, 12.0,1,1, 14.314, 10548.732, 410.794, 52879.325 25/05/10,17:03:41,12,11,1, 12.0,1,1, 14.314, 10548.738, 410.789, 52879.373 25/05/10,17:03:41,13,11,1, 12.0,1,1, 14.314, 10548.741, 410.806, 52879.407 25/05/10,17:03:41,14,11,1, 12.0,1,1, 14.314, 10548.749, 410.784, 52879.379 25/05/10,17:03:41,15,11,1, 12.0,1,1, 14.314, 10548.735, 410.764, 52879.337 25/05/10,17:03:41,16,11,1, 12.0,1,1, 14.314, 10548.716, 410.786, 52879.379 25/05/10,17:03:41,17,11,1, 12.0,1,1, 14.314, 10548.711, 410.804, 52879.412 25/05/10,17:03:41,18,11,1, 12.0,1,1, 14.314, 10548.713, 410.789, 52879.390 25/05/10,17:03:41,19,11,1, 12.0,1,1, 14.314, 10548.718, 410.756, 52879.431 25/05/10,17:03:42,00,11,1, 12.0,1,1, 14.314, 10548.714, 410.756, 52879.431 25/05/10,17:03:42,01,11,1, 12.0,1,1, 14.314, 10548.699, 410.779, 52879.355 25/05/10,17:03:42,02,11,1, 12.0,1,1, 14.314, 10548.698, 410.772, 52879.419 25/05/10,17:03:42,03,11,1, 12.0,1,1, 14.314, 10548.719, 410.757, 52879.352 25/05/10,17:03:42,04,11,1, 12.0,1,1, 14.314, 10548.721, 410.727, 52879.332 25/05/10,17:03:42,05,11,1, 12.0,1,1, 14.314, 10548.685, 410.751, 52879.319 25/05/10,17:03:42,06,11,1, 12.0,1,1, 14.314, 10548.714, 410.767, 52879.378 25/05/10,17:03:42,07,11,1, 12.0,1,1, 14.314, 10548.707, 410.773, 52879.384 25/05/10,17:03:42,08,11,1, 12.0,1,1, 14.314, 10548.710, 410.757, 52879.332 25/05/10,17:03:42,09,11,1, 12.0,1,1, 14.314, 10548.678, 410.732, 52879.373 25/05/10,17:03:42,10,11,1, 12.0,1,1, 14.314, 10548.693, 410.742, 52879.414 25/05/10,17:03:42,11,11,1, 12.0,1,1, 14.314, 10548.702, 410.781, 52879.400 25/05/10,17:03:42,12,11,1, 12.0,1,1, 14.314, 10548.682, 410.738, 52879.371 25/05/10,17:03:42,13,11,1, 12.0,1,1, 14.314, 10548.697, 410.710, 52879.406 25/05/10,17:03:42,14,11,1, 12.0,1,1, 14.314, 10548.669, 410.717, 52879.342 25/05/10,17:03:42,15,11,1, 12.0,1,1, 14.314, 10548.682, 410.720, 52879.340 25/05/10,17:03:42,16,11,1, 12.0,1,1, 14.314, 10548.696, 410.752, 52879.364 25/05/10,17:03:42,17,11,1, 12.0,1,1, 14.314, 10548.700, 410.731, 52879.409 25/05/10,17:03:42,18,11,1, 12.0,1,1, 14.314, 10548.657, 410.701, 52879.439 25/05/10,17:03:42,19,11,1, 12.0,1,1, 14.314, 10548.684, 410.751, 52879.335 25/05/10,17:03:43,00,11,1, 12.0,1,1, 14.312, 10548.681, 410.751, 52879.335 25/05/10,17:03:43,01,11,1, 12.0,1,1, 14.312, 10548.666, 410.743, 52879.402 25/05/10,17:03:43,02,11,1, 12.0,1,1, 14.312, 10548.668, 410.709, 52879.399 25/05/10,17:03:43,03,11,1, 12.0,1,1, 14.312, 10548.666, 410.716, 52879.409 25/05/10,17:03:43,04,11,1, 12.0,1,1, 14.312, 10548.638, 410.715, 52879.436 25/05/10,17:03:43,05,11,1, 12.0,1,1, 14.312, 10548.672, 410.710, 52879.455 25/05/10,17:03:43,06,11,1, 12.0,1,1, 14.312, 10548.671, 410.702, 52879.372 25/05/10,17:03:43,07,11,1, 12.0,1,1, 14.312, 10548.656, 410.678, 52879.373 25/05/10,17:03:43,08,11,1, 12.0,1,1, 14.312, 10548.648, 410.718, 52879.396 25/05/10,17:03:43,09,11,1, 12.0,1,1, 14.312, 10548.662, 410.720, 52879.385 25/05/10,17:03:43,10,11,1, 12.0,1,1, 14.312, 10548.635, 410.706, 52879.351 25/05/10,17:03:43,11,11,1, 12.0,1,1, 14.312, 10548.649, 410.670, 52879.367 25/05/10,17:03:43,12,11,1, 12.0,1,1, 14.312, 10548.647, 410.692, 52879.357 25/05/10,17:03:43,13,11,1, 12.0,1,1, 14.312, 10548.640, 410.711, 52879.364 25/05/10,17:03:43,14,11,1, 12.0,1,1, 14.312, 10548.644, 410.730, 52879.456 25/05/10,17:03:43,15,11,1, 12.0,1,1, 14.312, 10548.650, 410.698, 52879.403 25/05/10,17:03:43,16,11,1, 12.0,1,1, 14.312, 10548.635, 410.642, 52879.318 25/05/10,17:03:43,17,11,1, 12.0,1,1, 14.312, 10548.644, 410.691, 52879.426 25/05/10,17:03:43,18,11,1, 12.0,1,1, 14.312, 10548.647, 410.708, 52879.424 25/05/10,17:03:43,19,11,1, 12.0,1,1, 14.312, 10548.644, 410.704, 52879.335 25/05/10,17:03:44,00,11,1, 11.9,1,1, 14.309, 10548.639, 410.704, 52879.335 25/05/10,17:03:44,01,11,1, 11.9,1,1, 14.309, 10548.625, 410.644, 52879.358 25/05/10,17:03:44,02,11,1, 11.9,1,1, 14.309, 10548.640, 410.681, 52879.357 25/05/10,17:03:44,03,11,1, 11.9,1,1, 14.309, 10548.617, 410.687, 52879.376 25/05/10,17:03:44,04,11,1, 11.9,1,1, 14.309, 10548.618, 410.682, 52879.386 25/05/10,17:03:44,05,11,1, 11.9,1,1, 14.309, 10548.628, 410.666, 52879.345 25/05/10,17:03:44,06,11,1, 11.9,1,1, 14.309, 10548.605, 410.646, 52879.329 25/05/10,17:03:44,07,11,1, 11.9,1,1, 14.309, 10548.592, 410.656, 52879.355 25/05/10,17:03:44,08,11,1, 11.9,1,1, 14.309, 10548.600, 410.635, 52879.342 25/05/10,17:03:44,09,11,1, 11.9,1,1, 14.309, 10548.571, 410.641, 52879.433 25/05/10,17:03:44,10,11,1, 11.9,1,1, 14.309, 10548.599, 410.641, 52879.463 25/05/10,17:03:44,11,11,1, 11.9,1,1, 14.309, 10548.584, 410.627, 52879.365 25/05/10,17:03:44,12,11,1, 11.9,1,1, 14.309, 10548.583, 410.679, 52879.450 25/05/10,17:03:44,13,11,1, 11.9,1,1, 14.309, 10548.585, 410.656, 52879.356 25/05/10,17:03:44,14,11,1, 11.9,1,1, 14.309, 10548.594, 410.624, 52879.346 25/05/10,17:03:44,15,11,1, 11.9,1,1, 14.309, 10548.571, 410.618, 52879.355 25/05/10,17:03:44,16,11,1, 11.9,1,1, 14.309, 10548.587, 410.653, 52879.419 25/05/10,17:03:44,17,11,1, 11.9,1,1, 14.309, 10548.576, 410.647, 52879.416 25/05/10,17:03:44,18,11,1, 11.9,1,1, 14.309, 10548.583, 410.620, 52879.331 25/05/10,17:03:44,19,11,1, 11.9,1,1, 14.309, 10548.586, 410.607, 52879.369 25/05/10,17:03:45,00,11,1, 12.0,1,1, 14.313, 10548.581, 410.607, 52879.369 25/05/10,17:03:45,01,11,1, 12.0,1,1, 14.313, 10548.595, 410.649, 52879.334 25/05/10,17:03:45,02,11,1, 12.0,1,1, 14.313, 10548.592, 410.629, 52879.361 25/05/10,17:03:45,03,11,1, 12.0,1,1, 14.313, 10548.573, 410.601, 52879.349 25/05/10,17:03:45,04,11,1, 12.0,1,1, 14.313, 10548.580, 410.611, 52879.395 25/05/10,17:03:45,05,11,1, 12.0,1,1, 14.313, 10548.567, 410.633, 52879.437 25/05/10,17:03:45,06,11,1, 12.0,1,1, 14.313, 10548.588, 410.619, 52879.382 25/05/10,17:03:45,07,11,1, 12.0,1,1, 14.313, 10548.560, 410.591, 52879.342 25/05/10,17:03:45,08,11,1, 12.0,1,1, 14.313, 10548.576, 410.573, 52879.376 25/05/10,17:03:45,09,11,1, 12.0,1,1, 14.313, 10548.577, 410.607, 52879.365 25/05/10,17:03:45,10,11,1, 12.0,1,1, 14.313, 10548.578, 410.632, 52879.357 25/05/10,17:03:45,11,11,1, 12.0,1,1, 14.313, 10548.587, 410.606, 52879.451 25/05/10,17:03:45,12,11,1, 12.0,1,1, 14.313, 10548.574, 410.555, 52879.389 25/05/10,17:03:45,13,11,1, 12.0,1,1, 14.313, 10548.573, 410.569, 52879.471 25/05/10,17:03:45,14,11,1, 12.0,1,1, 14.313, 10548.591, 410.613, 52879.388 25/05/10,17:03:45,15,11,1, 12.0,1,1, 14.313, 10548.550, 410.595, 52879.453 25/05/10,17:03:45,16,11,1, 12.0,1,1, 14.313, 10548.553, 410.574, 52879.427 25/05/10,17:03:45,17,11,1, 12.0,1,1, 14.313, 10548.555, 410.576, 52879.398 25/05/10,17:03:45,18,11,1, 12.0,1,1, 14.313, 10548.572, 410.587, 52879.415 25/05/10,17:03:45,19,11,1, 12.0,1,1, 14.313, 10548.567, 410.587, 52879.407 25/05/10,17:03:46,00,10,1, 11.9,1,1, 14.309, 10548.564, 410.587, 52879.407 25/05/10,17:03:46,01,10,1, 11.9,1,1, 14.309, 10548.545, 410.530, 52879.368 25/05/10,17:03:46,02,10,1, 11.9,1,1, 14.309, 10548.554, 410.561, 52879.358 25/05/10,17:03:46,03,10,1, 11.9,1,1, 14.309, 10548.568, 410.584, 52879.448 25/05/10,17:03:46,04,10,1, 11.9,1,1, 14.309, 10548.580, 410.577, 52879.431 25/05/10,17:03:46,05,10,1, 11.9,1,1, 14.309, 10548.570, 410.534, 52879.475 25/05/10,17:03:46,06,10,1, 11.9,1,1, 14.309, 10548.558, 410.546, 52879.349 25/05/10,17:03:46,07,10,1, 11.9,1,1, 14.309, 10548.560, 410.544, 52879.374 25/05/10,17:03:46,08,10,1, 11.9,1,1, 14.309, 10548.566, 410.580, 52879.367 25/05/10,17:03:46,09,10,1, 11.9,1,1, 14.309, 10548.528, 410.544, 52879.382 25/05/10,17:03:46,10,10,1, 11.9,1,1, 14.309, 10548.550, 410.511, 52879.417 25/05/10,17:03:46,11,10,1, 11.9,1,1, 14.309, 10548.534, 410.527, 52879.394 25/05/10,17:03:46,12,10,1, 11.9,1,1, 14.309, 10548.548, 410.546, 52879.337 25/05/10,17:03:46,13,10,1, 11.9,1,1, 14.309, 10548.546, 410.535, 52879.462 25/05/10,17:03:46,14,10,1, 11.9,1,1, 14.309, 10548.556, 410.511, 52879.414 25/05/10,17:03:46,15,10,1, 11.9,1,1, 14.309, 10548.519, 410.518, 52879.455 25/05/10,17:03:46,16,10,1, 11.9,1,1, 14.309, 10548.553, 410.513, 52879.463 25/05/10,17:03:46,17,10,1, 11.9,1,1, 14.309, 10548.554, 410.526, 52879.390 25/05/10,17:03:46,18,10,1, 11.9,1,1, 14.309, 10548.511, 410.526, 52879.485 25/05/10,17:03:46,19,10,1, 11.9,1,1, 14.309, 10548.536, 410.496, 52879.435 25/05/10,17:03:47,00,11,1, 11.9,1,1, 14.307, 10548.531, 410.496, 52879.435 25/05/10,17:03:47,01,11,1, 11.9,1,1, 14.307, 10548.527, 410.516, 52879.425 25/05/10,17:03:47,02,11,1, 11.9,1,1, 14.307, 10548.536, 410.521, 52879.472 25/05/10,17:03:47,03,11,1, 11.9,1,1, 14.307, 10548.525, 410.487, 52879.453 25/05/10,17:03:47,04,11,1, 11.9,1,1, 14.307, 10548.500, 410.476, 52879.417 25/05/10,17:03:47,05,11,1, 11.9,1,1, 14.307, 10548.535, 410.508, 52879.424 25/05/10,17:03:47,06,11,1, 11.9,1,1, 14.307, 10548.524, 410.517, 52879.473 25/05/10,17:03:47,07,11,1, 11.9,1,1, 14.307, 10548.539, 410.451, 52879.372 25/05/10,17:03:47,08,11,1, 11.9,1,1, 14.307, 10548.508, 410.443, 52879.374 25/05/10,17:03:47,09,11,1, 11.9,1,1, 14.307, 10548.508, 410.492, 52879.396 25/05/10,17:03:47,10,11,1, 11.9,1,1, 14.307, 10548.524, 410.514, 52879.453 25/05/10,17:03:47,11,11,1, 11.9,1,1, 14.307, 10548.501, 410.496, 52879.436 25/05/10,17:03:47,12,11,1, 11.9,1,1, 14.307, 10548.546, 410.469, 52879.444 25/05/10,17:03:47,13,11,1, 11.9,1,1, 14.307, 10548.512, 410.466, 52879.431 25/05/10,17:03:47,14,11,1, 11.9,1,1, 14.307, 10548.503, 410.504, 52879.366 25/05/10,17:03:47,15,11,1, 11.9,1,1, 14.307, 10548.504, 410.509, 52879.479 25/05/10,17:03:47,16,11,1, 11.9,1,1, 14.307, 10548.533, 410.458, 52879.415 25/05/10,17:03:47,17,11,1, 11.9,1,1, 14.307, 10548.506, 410.461, 52879.501 25/05/10,17:03:47,18,11,1, 11.9,1,1, 14.307, 10548.501, 410.495, 52879.414 25/05/10,17:03:47,19,11,1, 11.9,1,1, 14.307, 10548.499, 410.496, 52879.365 25/05/10,17:03:48,00,11,1, 11.9,1,1, 14.312, 10548.497, 410.496, 52879.365 25/05/10,17:03:48,01,11,1, 11.9,1,1, 14.312, 10548.487, 410.469, 52879.339 25/05/10,17:03:48,02,11,1, 11.9,1,1, 14.312, 10548.490, 410.463, 52879.380 25/05/10,17:03:48,03,11,1, 11.9,1,1, 14.312, 10548.500, 410.483, 52879.487 25/05/10,17:03:48,04,11,1, 11.9,1,1, 14.312, 10548.501, 410.474, 52879.446 25/05/10,17:03:48,05,11,1, 11.9,1,1, 14.312, 10548.506, 410.445, 52879.430 25/05/10,17:03:48,06,11,1, 11.9,1,1, 14.312, 10548.475, 410.444, 52879.387 25/05/10,17:03:48,07,11,1, 11.9,1,1, 14.312, 10548.482, 410.476, 52879.405 25/05/10,17:03:48,08,11,1, 11.9,1,1, 14.312, 10548.490, 410.500, 52879.466 25/05/10,17:03:48,09,11,1, 11.9,1,1, 14.312, 10548.508, 410.472, 52879.433 25/05/10,17:03:48,10,11,1, 11.9,1,1, 14.312, 10548.494, 410.440, 52879.416 25/05/10,17:03:48,11,11,1, 11.9,1,1, 14.312, 10548.495, 410.438, 52879.390 25/05/10,17:03:48,12,11,1, 11.9,1,1, 14.312, 10548.503, 410.477, 52879.390 25/05/10,17:03:48,13,11,1, 11.9,1,1, 14.312, 10548.498, 410.472, 52879.498 25/05/10,17:03:48,14,11,1, 11.9,1,1, 14.312, 10548.487, 410.435, 52879.417 25/05/10,17:03:48,15,11,1, 11.9,1,1, 14.312, 10548.473, 410.428, 52879.421 25/05/10,17:03:48,16,11,1, 11.9,1,1, 14.312, 10548.482, 410.456, 52879.446 25/05/10,17:03:48,17,11,1, 11.9,1,1, 14.312, 10548.488, 410.452, 52879.425 25/05/10,17:03:48,18,11,1, 11.9,1,1, 14.312, 10548.495, 410.440, 52879.401 25/05/10,17:03:48,19,11,1, 11.9,1,1, 14.312, 10548.490, 410.435, 52879.385 25/05/10,17:03:49,00,11,1, 11.9,1,1, 14.312, 10548.489, 410.435, 52879.385 25/05/10,17:03:49,01,11,1, 11.9,1,1, 14.312, 10548.468, 410.434, 52879.454 25/05/10,17:03:49,02,11,1, 11.9,1,1, 14.312, 10548.475, 410.433, 52879.400 25/05/10,17:03:49,03,11,1, 11.9,1,1, 14.312, 10548.475, 410.437, 52879.464 25/05/10,17:03:49,04,11,1, 11.9,1,1, 14.312, 10548.488, 410.413, 52879.368 25/05/10,17:03:49,05,11,1, 11.9,1,1, 14.312, 10548.456, 410.423, 52879.413 25/05/10,17:03:49,06,11,1, 11.9,1,1, 14.312, 10548.492, 410.450, 52879.413 25/05/10,17:03:49,07,11,1, 11.9,1,1, 14.312, 10548.455, 410.414, 52879.451 25/05/10,17:03:49,08,11,1, 11.9,1,1, 14.312, 10548.475, 410.402, 52879.376 25/05/10,17:03:49,09,11,1, 11.9,1,1, 14.312, 10548.447, 410.412, 52879.451 25/05/10,17:03:49,10,11,1, 11.9,1,1, 14.312, 10548.456, 410.421, 52879.444 25/05/10,17:03:49,11,11,1, 11.9,1,1, 14.312, 10548.457, 410.436, 52879.483 25/05/10,17:03:49,12,11,1, 11.9,1,1, 14.312, 10548.477, 410.399, 52879.460 25/05/10,17:03:49,13,11,1, 11.9,1,1, 14.312, 10548.437, 410.392, 52879.395 25/05/10,17:03:49,14,11,1, 11.9,1,1, 14.312, 10548.462, 410.434, 52879.395 25/05/10,17:03:49,15,11,1, 11.9,1,1, 14.312, 10548.462, 410.411, 52879.425 25/05/10,17:03:49,16,11,1, 11.9,1,1, 14.312, 10548.469, 410.407, 52879.409 25/05/10,17:03:49,17,11,1, 11.9,1,1, 14.312, 10548.460, 410.387, 52879.468 25/05/10,17:03:49,18,11,1, 11.9,1,1, 14.312, 10548.438, 410.401, 52879.345 25/05/10,17:03:49,19,11,1, 11.9,1,1, 14.312, 10548.447, 410.425, 52879.460 25/05/10,17:03:50,00,11,1, 11.9,1,1, 14.314, 10548.439, 410.425, 52879.460 25/05/10,17:03:50,01,11,1, 11.9,1,1, 14.314, 10548.435, 410.385, 52879.417 25/05/10,17:03:50,02,11,1, 11.9,1,1, 14.314, 10548.435, 410.351, 52879.361 25/05/10,17:03:50,03,11,1, 11.9,1,1, 14.314, 10548.436, 410.376, 52879.471 25/05/10,17:03:50,04,11,1, 11.9,1,1, 14.314, 10548.449, 410.406, 52879.456 25/05/10,17:03:50,05,11,1, 11.9,1,1, 14.314, 10548.440, 410.379, 52879.443 25/05/10,17:03:50,06,11,1, 11.9,1,1, 14.314, 10548.448, 410.344, 52879.416 25/05/10,17:03:50,07,11,1, 11.9,1,1, 14.314, 10548.412, 410.368, 52879.390 25/05/10,17:03:50,08,11,1, 11.9,1,1, 14.314, 10548.443, 410.405, 52879.437 25/05/10,17:03:50,09,11,1, 11.9,1,1, 14.314, 10548.426, 410.382, 52879.399 25/05/10,17:03:50,10,11,1, 11.9,1,1, 14.314, 10548.428, 410.347, 52879.360 25/05/10,17:03:50,11,11,1, 11.9,1,1, 14.314, 10548.432, 410.342, 52879.417 25/05/10,17:03:50,12,11,1, 11.9,1,1, 14.314, 10548.433, 410.373, 52879.418 25/05/10,17:03:50,13,11,1, 11.9,1,1, 14.314, 10548.427, 410.392, 52879.373 25/05/10,17:03:50,14,11,1, 11.9,1,1, 14.314, 10548.419, 410.358, 52879.514 25/05/10,17:03:50,15,11,1, 11.9,1,1, 14.314, 10548.429, 410.347, 52879.397 25/05/10,17:03:50,16,11,1, 11.9,1,1, 14.314, 10548.401, 410.371, 52879.424 25/05/10,17:03:50,17,11,1, 11.9,1,1, 14.314, 10548.429, 410.368, 52879.442 25/05/10,17:03:50,18,11,1, 11.9,1,1, 14.314, 10548.438, 410.341, 52879.461 25/05/10,17:03:50,19,11,1, 11.9,1,1, 14.314, 10548.416, 410.331, 52879.423 25/05/10,17:03:51,00,11,1, 11.9,1,1, 14.311, 10548.414, 410.331, 52879.423 25/05/10,17:03:51,01,11,1, 11.9,1,1, 14.311, 10548.401, 410.341, 52879.478 25/05/10,17:03:51,02,11,1, 11.9,1,1, 14.311, 10548.399, 410.368, 52879.482 25/05/10,17:03:51,03,11,1, 11.9,1,1, 14.311, 10548.415, 410.334, 52879.499 25/05/10,17:03:51,04,11,1, 11.9,1,1, 14.311, 10548.397, 410.303, 52879.429 25/05/10,17:03:51,05,11,1, 11.9,1,1, 14.311, 10548.378, 410.344, 52879.482 25/05/10,17:03:51,06,11,1, 11.9,1,1, 14.311, 10548.404, 410.357, 52879.457 25/05/10,17:03:51,07,11,1, 11.9,1,1, 14.311, 10548.419, 410.330, 52879.413 25/05/10,17:03:51,08,11,1, 11.9,1,1, 14.311, 10548.406, 410.314, 52879.368 25/05/10,17:03:51,09,11,1, 11.9,1,1, 14.311, 10548.418, 410.322, 52879.416 25/05/10,17:03:51,10,11,1, 11.9,1,1, 14.311, 10548.391, 410.339, 52879.427 25/05/10,17:03:51,11,11,1, 11.9,1,1, 14.311, 10548.414, 410.338, 52879.469 25/05/10,17:03:51,12,11,1, 11.9,1,1, 14.311, 10548.409, 410.316, 52879.479 25/05/10,17:03:51,13,11,1, 11.9,1,1, 14.311, 10548.409, 410.309, 52879.452 25/05/10,17:03:51,14,11,1, 11.9,1,1, 14.311, 10548.401, 410.321, 52879.435 25/05/10,17:03:51,15,11,1, 11.9,1,1, 14.311, 10548.416, 410.353, 52879.457 25/05/10,17:03:51,16,11,1, 11.9,1,1, 14.311, 10548.430, 410.332, 52879.480 25/05/10,17:03:51,17,11,1, 11.9,1,1, 14.311, 10548.400, 410.275, 52879.305 25/05/10,17:03:51,18,11,1, 11.9,1,1, 14.311, 10548.381, 410.310, 52879.425 25/05/10,17:03:51,19,11,1, 11.9,1,1, 14.311, 10548.414, 410.326, 52879.476 25/05/10,17:03:52,00,11,1, 11.9,1,1, 14.309, 10548.406, 410.326, 52879.476 25/05/10,17:03:52,01,11,1, 11.9,1,1, 14.309, 10548.412, 410.279, 52879.445 25/05/10,17:03:52,02,11,1, 11.9,1,1, 14.309, 10548.408, 410.305, 52879.487 25/05/10,17:03:52,03,11,1, 11.9,1,1, 14.309, 10548.420, 410.295, 52879.401 25/05/10,17:03:52,04,11,1, 11.9,1,1, 14.309, 10548.412, 410.302, 52879.484 25/05/10,17:03:52,05,11,1, 11.9,1,1, 14.309, 10548.383, 410.293, 52879.421 25/05/10,17:03:52,06,11,1, 11.9,1,1, 14.309, 10548.370, 410.259, 52879.402 25/05/10,17:03:52,07,11,1, 11.9,1,1, 14.309, 10548.419, 410.281, 52879.453 25/05/10,17:03:52,08,11,1, 11.9,1,1, 14.309, 10548.405, 410.302, 52879.420 25/05/10,17:03:52,09,11,1, 11.9,1,1, 14.309, 10548.404, 410.277, 52879.450 25/05/10,17:03:52,10,11,1, 11.9,1,1, 14.309, 10548.397, 410.257, 52879.436 25/05/10,17:03:52,11,11,1, 11.9,1,1, 14.309, 10548.402, 410.279, 52879.422 25/05/10,17:03:52,12,11,1, 11.9,1,1, 14.309, 10548.412, 410.297, 52879.491 25/05/10,17:03:52,13,11,1, 11.9,1,1, 14.309, 10548.394, 410.290, 52879.529 25/05/10,17:03:52,14,11,1, 11.9,1,1, 14.309, 10548.441, 410.269, 52879.499 25/05/10,17:03:52,15,11,1, 11.9,1,1, 14.309, 10548.395, 410.252, 52879.479 25/05/10,17:03:52,16,11,1, 11.9,1,1, 14.309, 10548.389, 410.271, 52879.505 25/05/10,17:03:52,17,11,1, 11.9,1,1, 14.309, 10548.400, 410.300, 52879.506 25/05/10,17:03:52,18,11,1, 11.9,1,1, 14.309, 10548.386, 410.252, 52879.406 25/05/10,17:03:52,19,11,1, 11.9,1,1, 14.309, 10548.384, 410.240, 52879.414 25/05/10,17:03:53,00,11,1, 11.9,1,1, 14.315, 10548.381, 410.240, 52879.414 25/05/10,17:03:53,01,11,1, 11.9,1,1, 14.315, 10548.372, 410.268, 52879.402 25/05/10,17:03:53,02,11,1, 11.9,1,1, 14.315, 10548.404, 410.267, 52879.539 25/05/10,17:03:53,03,11,1, 11.9,1,1, 14.315, 10548.377, 410.244, 52879.448 25/05/10,17:03:53,04,11,1, 11.9,1,1, 14.315, 10548.378, 410.214, 52879.447 25/05/10,17:03:53,05,11,1, 11.9,1,1, 14.315, 10548.382, 410.262, 52879.457 25/05/10,17:03:53,06,11,1, 11.9,1,1, 14.315, 10548.390, 410.276, 52879.463 25/05/10,17:03:53,07,11,1, 11.9,1,1, 14.315, 10548.392, 410.239, 52879.468 25/05/10,17:03:53,08,11,1, 11.9,1,1, 14.315, 10548.376, 410.208, 52879.455 25/05/10,17:03:53,09,11,1, 11.9,1,1, 14.315, 10548.380, 410.224, 52879.445 25/05/10,17:03:53,10,11,1, 11.9,1,1, 14.315, 10548.372, 410.250, 52879.525 25/05/10,17:03:53,11,11,1, 11.9,1,1, 14.315, 10548.450, 410.219, 52879.416 25/05/10,17:03:53,12,11,1, 11.9,1,1, 14.315, 10548.388, 410.232, 52879.435 25/05/10,17:03:53,13,11,1, 11.9,1,1, 14.315, 10548.385, 410.238, 52879.472 25/05/10,17:03:53,14,11,1, 11.9,1,1, 14.315, 10548.392, 410.247, 52879.391 25/05/10,17:03:53,15,11,1, 11.9,1,1, 14.315, 10548.393, 410.246, 52879.521 25/05/10,17:03:53,16,11,1, 11.9,1,1, 14.315, 10548.384, 410.223, 52879.444 25/05/10,17:03:53,17,11,1, 11.9,1,1, 14.315, 10548.373, 410.205, 52879.457 25/05/10,17:03:53,18,11,1, 11.9,1,1, 14.315, 10548.399, 410.230, 52879.427 25/05/10,17:03:53,19,11,1, 11.9,1,1, 14.315, 10548.391, 410.229, 52879.483 25/05/10,17:03:54,00,11,1, 11.8,1,1, 14.311, 10548.389, 410.229, 52879.483 25/05/10,17:03:54,01,11,1, 11.8,1,1, 14.311, 10548.384, 410.190, 52879.448 25/05/10,17:03:54,02,11,1, 11.8,1,1, 14.311, 10548.359, 410.179, 52879.469 25/05/10,17:03:54,03,11,1, 11.8,1,1, 14.311, 10548.384, 410.242, 52879.482 25/05/10,17:03:54,04,11,1, 11.8,1,1, 14.311, 10548.381, 410.238, 52879.490 25/05/10,17:03:54,05,11,1, 11.8,1,1, 14.311, 10548.394, 410.212, 52879.495 25/05/10,17:03:54,06,11,1, 11.8,1,1, 14.311, 10548.354, 410.195, 52879.447 25/05/10,17:03:54,07,11,1, 11.8,1,1, 14.311, 10548.373, 410.210, 52879.510 25/05/10,17:03:54,08,11,1, 11.8,1,1, 14.311, 10548.390, 410.217, 52879.537 25/05/10,17:03:54,09,11,1, 11.8,1,1, 14.311, 10548.384, 410.195, 52879.505 25/05/10,17:03:54,10,11,1, 11.8,1,1, 14.311, 10548.357, 410.184, 52879.455 25/05/10,17:03:54,11,11,1, 11.8,1,1, 14.311, 10548.356, 410.191, 52879.463 25/05/10,17:03:54,12,11,1, 11.8,1,1, 14.311, 10548.379, 410.201, 52879.486 25/05/10,17:03:54,13,11,1, 11.8,1,1, 14.311, 10548.361, 410.192, 52879.507 25/05/10,17:03:54,14,11,1, 11.8,1,1, 14.311, 10548.354, 410.177, 52879.457 25/05/10,17:03:54,15,11,1, 11.8,1,1, 14.311, 10548.358, 410.181, 52879.460 25/05/10,17:03:54,16,11,1, 11.8,1,1, 14.311, 10548.378, 410.202, 52879.466 25/05/10,17:03:54,17,11,1, 11.8,1,1, 14.311, 10548.360, 410.220, 52879.578 25/05/10,17:03:54,18,11,1, 11.8,1,1, 14.311, 10548.381, 410.162, 52879.471 25/05/10,17:03:54,19,11,1, 11.8,1,1, 14.311, 10548.356, 410.160, 52879.412 25/05/10,17:03:55,00,11,1, 11.9,1,1, 14.312, 10548.356, 410.160, 52879.412 25/05/10,17:03:55,01,11,1, 11.9,1,1, 14.312, 10548.356, 410.186, 52879.497 25/05/10,17:03:55,02,11,1, 11.9,1,1, 14.312, 10548.343, 410.164, 52879.456 25/05/10,17:03:55,03,11,1, 11.9,1,1, 14.312, 10548.378, 410.144, 52879.464 25/05/10,17:03:55,04,11,1, 11.9,1,1, 14.312, 10548.334, 410.174, 52879.488 25/05/10,17:03:55,05,11,1, 11.9,1,1, 14.312, 10548.343, 410.207, 52879.497 25/05/10,17:03:55,06,11,1, 11.9,1,1, 14.312, 10548.348, 410.173, 52879.468 25/05/10,17:03:55,07,11,1, 11.9,1,1, 14.312, 10548.338, 410.151, 52879.468 25/05/10,17:03:55,08,11,1, 11.9,1,1, 14.312, 10548.366, 410.158, 52879.447 25/05/10,17:03:55,09,11,1, 11.9,1,1, 14.312, 10548.363, 410.172, 52879.515 25/05/10,17:03:55,10,11,1, 11.9,1,1, 14.312, 10548.360, 410.157, 52879.484 25/05/10,17:03:55,11,11,1, 11.9,1,1, 14.312, 10548.338, 410.143, 52879.523 25/05/10,17:03:55,12,11,1, 11.9,1,1, 14.312, 10548.360, 410.145, 52879.454 25/05/10,17:03:55,13,11,1, 11.9,1,1, 14.312, 10548.342, 410.188, 52879.590 25/05/10,17:03:55,14,11,1, 11.9,1,1, 14.312, 10548.348, 410.170, 52879.402 25/05/10,17:03:55,15,11,1, 11.9,1,1, 14.312, 10548.331, 410.157, 52879.467 25/05/10,17:03:55,16,11,1, 11.9,1,1, 14.312, 10548.337, 410.126, 52879.428 25/05/10,17:03:55,17,11,1, 11.9,1,1, 14.312, 10548.326, 410.157, 52879.491 25/05/10,17:03:55,18,11,1, 11.9,1,1, 14.312, 10548.345, 410.167, 52879.543 25/05/10,17:03:55,19,11,1, 11.9,1,1, 14.312, 10548.352, 410.138, 52879.520 25/05/10,17:03:56,00,12,1, 11.9,1,1, 14.311, 10548.347, 410.138, 52879.520 25/05/10,17:03:56,01,12,1, 11.9,1,1, 14.311, 10548.366, 410.137, 52879.502 25/05/10,17:03:56,02,12,1, 11.9,1,1, 14.311, 10548.342, 410.151, 52879.542 25/05/10,17:03:56,03,12,1, 11.9,1,1, 14.311, 10548.345, 410.113, 52879.573 25/05/10,17:03:56,04,12,1, 11.9,1,1, 14.311, 10548.332, 410.091, 52879.475 25/05/10,17:03:56,05,12,1, 11.9,1,1, 14.311, 10548.331, 410.114, 52879.523 25/05/10,17:03:56,06,12,1, 11.9,1,1, 14.311, 10548.343, 410.138, 52879.530 25/05/10,17:03:56,07,12,1, 11.9,1,1, 14.311, 10548.359, 410.159, 52879.566 25/05/10,17:03:56,08,12,1, 11.9,1,1, 14.311, 10548.354, 410.102, 52879.508 25/05/10,17:03:56,09,12,1, 11.9,1,1, 14.311, 10548.327, 410.124, 52879.554 25/05/10,17:03:56,10,12,1, 11.9,1,1, 14.311, 10548.350, 410.132, 52879.481 25/05/10,17:03:56,11,12,1, 11.9,1,1, 14.311, 10548.342, 410.120, 52879.498 25/05/10,17:03:56,12,12,1, 11.9,1,1, 14.311, 10548.314, 410.093, 52879.547 25/05/10,17:03:56,13,12,1, 11.9,1,1, 14.311, 10548.334, 410.070, 52879.446 25/05/10,17:03:56,14,12,1, 11.9,1,1, 14.311, 10548.320, 410.108, 52879.464 25/05/10,17:03:56,15,12,1, 11.9,1,1, 14.311, 10548.345, 410.121, 52879.603 25/05/10,17:03:56,16,12,1, 11.9,1,1, 14.311, 10548.318, 410.109, 52879.476 25/05/10,17:03:56,17,12,1, 11.9,1,1, 14.311, 10548.349, 410.098, 52879.488 25/05/10,17:03:56,18,12,1, 11.9,1,1, 14.311, 10548.322, 410.095, 52879.527 25/05/10,17:03:56,19,12,1, 11.9,1,1, 14.311, 10548.324, 410.157, 52879.485 25/05/10,17:03:57,00,12,1, 11.9,1,1, 14.313, 10548.322, 410.157, 52879.485 25/05/10,17:03:57,01,12,1, 11.9,1,1, 14.313, 10548.319, 410.074, 52879.463 25/05/10,17:03:57,02,12,1, 11.9,1,1, 14.313, 10548.338, 410.127, 52879.832 25/05/10,17:03:57,03,12,1, 11.9,1,1, 14.313, 10548.322, 410.149, 52879.802 25/05/10,17:03:57,04,12,1, 11.9,1,1, 14.313, 10548.303, 410.140, 52879.850 25/05/10,17:03:57,05,12,1, 11.9,1,1, 14.313, 10548.303, 410.148, 52879.830 25/05/10,17:03:57,06,12,1, 11.9,1,1, 14.313, 10548.334, 410.119, 52879.785 25/05/10,17:03:57,07,12,1, 11.9,1,1, 14.313, 10548.361, 410.127, 52879.777 25/05/10,17:03:57,08,12,1, 11.9,1,1, 14.313, 10548.354, 410.115, 52879.774 25/05/10,17:03:57,09,12,1, 11.9,1,1, 14.313, 10548.333, 410.136, 52879.757 25/05/10,17:03:57,10,12,1, 11.9,1,1, 14.313, 10548.349, 410.126, 52879.823 25/05/10,17:03:57,11,12,1, 11.9,1,1, 14.313, 10548.346, 410.143, 52879.788 25/05/10,17:03:57,12,12,1, 11.9,1,1, 14.313, 10548.349, 410.117, 52879.840 25/05/10,17:03:57,13,12,1, 11.9,1,1, 14.313, 10548.334, 410.112, 52879.742 25/05/10,17:03:57,14,12,1, 11.9,1,1, 14.313, 10548.330, 410.117, 52879.798 25/05/10,17:03:57,15,12,1, 11.9,1,1, 14.313, 10548.321, 410.119, 52879.783 25/05/10,17:03:57,16,12,1, 11.9,1,1, 14.313, 10548.340, 410.128, 52879.767 25/05/10,17:03:57,17,12,1, 11.9,1,1, 14.313, 10548.331, 410.149, 52879.781 25/05/10,17:03:57,18,12,1, 11.9,1,1, 14.313, 10548.327, 410.120, 52879.824 25/05/10,17:03:57,19,12,1, 11.9,1,1, 14.313, 10548.315, 410.118, 52879.766 25/05/10,17:03:58,00,12,1, 11.9,1,1, 14.315, 10548.314, 410.118, 52879.766 25/05/10,17:03:58,01,12,1, 11.9,1,1, 14.315, 10548.303, 410.147, 52879.812 25/05/10,17:03:58,02,12,1, 11.9,1,1, 14.315, 10548.322, 410.104, 52879.801 25/05/10,17:03:58,03,12,1, 11.9,1,1, 14.315, 10548.316, 410.096, 52879.833 25/05/10,17:03:58,04,12,1, 11.9,1,1, 14.315, 10548.300, 410.118, 52879.813 25/05/10,17:03:58,05,12,1, 11.9,1,1, 14.315, 10548.308, 410.118, 52879.757 25/05/10,17:03:58,06,12,1, 11.9,1,1, 14.315, 10548.315, 410.087, 52879.756 25/05/10,17:03:58,07,12,1, 11.9,1,1, 14.315, 10548.305, 410.106, 52879.771 25/05/10,17:03:58,08,12,1, 11.9,1,1, 14.315, 10548.295, 410.086, 52879.826 25/05/10,17:03:58,09,12,1, 11.9,1,1, 14.315, 10548.307, 410.081, 52879.779 25/05/10,17:03:58,10,12,1, 11.9,1,1, 14.315, 10548.307, 410.092, 52879.771 25/05/10,17:03:58,11,12,1, 11.9,1,1, 14.315, 10548.328, 410.078, 52879.758 25/05/10,17:03:58,12,12,1, 11.9,1,1, 14.315, 10548.312, 410.090, 52879.777 25/05/10,17:03:58,13,12,1, 11.9,1,1, 14.315, 10548.305, 410.084, 52879.805 25/05/10,17:03:58,14,12,1, 11.9,1,1, 14.315, 10548.309, 410.067, 52879.782 25/05/10,17:03:58,15,12,1, 11.9,1,1, 14.315, 10548.298, 410.087, 52879.813 25/05/10,17:03:58,16,12,1, 11.9,1,1, 14.315, 10548.315, 410.082, 52879.800 25/05/10,17:03:58,17,12,1, 11.9,1,1, 14.315, 10548.311, 410.075, 52879.831 25/05/10,17:03:58,18,12,1, 11.9,1,1, 14.315, 10548.303, 410.080, 52879.828 25/05/10,17:03:58,19,12,1, 11.9,1,1, 14.315, 10548.323, 410.071, 52879.837 25/05/10,17:03:59,00,12,1, 11.8,1,1, 14.313, 10548.322, 410.071, 52879.837 25/05/10,17:03:59,01,12,1, 11.8,1,1, 14.313, 10548.298, 410.055, 52879.820 25/05/10,17:03:59,02,12,1, 11.8,1,1, 14.313, 10548.327, 410.036, 52879.806 25/05/10,17:03:59,03,12,1, 11.8,1,1, 14.313, 10548.301, 410.064, 52879.743 25/05/10,17:03:59,04,12,1, 11.8,1,1, 14.313, 10548.267, 410.054, 52879.818 25/05/10,17:03:59,05,12,1, 11.8,1,1, 14.313, 10548.296, 410.060, 52879.740 25/05/10,17:03:59,06,12,1, 11.8,1,1, 14.313, 10548.281, 410.049, 52879.778 25/05/10,17:03:59,07,12,1, 11.8,1,1, 14.313, 10548.287, 410.062, 52879.830 25/05/10,17:03:59,08,12,1, 11.8,1,1, 14.313, 10548.281, 410.027, 52879.767 25/05/10,17:03:59,09,12,1, 11.8,1,1, 14.313, 10548.273, 410.044, 52879.803 25/05/10,17:03:59,10,12,1, 11.8,1,1, 14.313, 10548.285, 410.013, 52879.749 25/05/10,17:03:59,11,12,1, 11.8,1,1, 14.313, 10548.276, 410.039, 52879.791 25/05/10,17:03:59,12,12,1, 11.8,1,1, 14.313, 10548.295, 410.022, 52879.764 25/05/10,17:03:59,13,12,1, 11.8,1,1, 14.313, 10548.284, 410.041, 52879.766 25/05/10,17:03:59,14,12,1, 11.8,1,1, 14.313, 10548.283, 410.043, 52879.821 25/05/10,17:03:59,15,12,1, 11.8,1,1, 14.313, 10548.269, 410.051, 52879.814 25/05/10,17:03:59,16,12,1, 11.8,1,1, 14.313, 10548.263, 410.048, 52879.772 25/05/10,17:03:59,17,12,1, 11.8,1,1, 14.313, 10548.273, 410.045, 52879.893 25/05/10,17:03:59,18,12,1, 11.8,1,1, 14.313, 10548.281, 410.039, 52879.847 25/05/10,17:03:59,19,12,1, 11.8,1,1, 14.313, 10548.292, 410.033, 52879.830 25/05/10,17:04:00,00,11,1, 11.9,1,1, 14.310, 10548.289, 410.033, 52879.830 25/05/10,17:04:00,01,11,1, 11.9,1,1, 14.310, 10548.309, 410.017, 52879.778 25/05/10,17:04:00,02,11,1, 11.9,1,1, 14.310, 10548.270, 409.964, 52879.505 25/05/10,17:04:00,03,11,1, 11.9,1,1, 14.310, 10548.283, 409.950, 52879.527 25/05/10,17:04:00,04,11,1, 11.9,1,1, 14.310, 10548.245, 409.958, 52879.454 25/05/10,17:04:00,05,11,1, 11.9,1,1, 14.310, 10548.248, 410.002, 52879.567 25/05/10,17:04:00,06,11,1, 11.9,1,1, 14.310, 10548.257, 409.970, 52879.598 25/05/10,17:04:00,07,11,1, 11.9,1,1, 14.310, 10548.245, 409.925, 52879.537 25/05/10,17:04:00,08,11,1, 11.9,1,1, 14.310, 10548.265, 409.961, 52879.544 25/05/10,17:04:00,09,11,1, 11.9,1,1, 14.310, 10548.256, 409.952, 52879.475 25/05/10,17:04:00,10,11,1, 11.9,1,1, 14.310, 10548.262, 409.973, 52879.564 25/05/10,17:04:00,11,11,1, 11.9,1,1, 14.310, 10548.273, 409.944, 52879.580 25/05/10,17:04:00,12,11,1, 11.9,1,1, 14.310, 10548.254, 409.939, 52879.562 25/05/10,17:04:00,13,11,1, 11.9,1,1, 14.310, 10548.259, 409.975, 52879.423 25/05/10,17:04:00,14,11,1, 11.9,1,1, 14.310, 10548.269, 409.978, 52879.506 25/05/10,17:04:00,15,11,1, 11.9,1,1, 14.310, 10548.273, 409.965, 52879.603 25/05/10,17:04:00,16,11,1, 11.9,1,1, 14.310, 10548.273, 409.942, 52879.448 25/05/10,17:04:00,17,11,1, 11.9,1,1, 14.310, 10548.238, 409.963, 52879.526 25/05/10,17:04:00,18,11,1, 11.9,1,1, 14.310, 10548.266, 409.975, 52879.557 25/05/10,17:04:00,19,11,1, 11.9,1,1, 14.310, 10548.250, 409.972, 52879.565 25/05/10,17:04:01,00,12,1, 11.9,1,1, 14.311, 10548.247, 409.972, 52879.565 25/05/10,17:04:01,01,12,1, 11.9,1,1, 14.311, 10548.253, 409.963, 52879.599 25/05/10,17:04:01,02,12,1, 11.9,1,1, 14.311, 10548.259, 409.968, 52879.597 25/05/10,17:04:01,03,12,1, 11.9,1,1, 14.311, 10548.260, 409.961, 52879.586 25/05/10,17:04:01,04,12,1, 11.9,1,1, 14.311, 10548.261, 409.921, 52879.588 25/05/10,17:04:01,05,12,1, 11.9,1,1, 14.311, 10548.235, 409.953, 52879.535 25/05/10,17:04:01,06,12,1, 11.9,1,1, 14.311, 10548.229, 409.973, 52879.592 25/05/10,17:04:01,07,12,1, 11.9,1,1, 14.311, 10548.223, 409.970, 52879.579 25/05/10,17:04:01,08,12,1, 11.9,1,1, 14.311, 10548.230, 409.927, 52879.468 25/05/10,17:04:01,09,12,1, 11.9,1,1, 14.311, 10548.225, 409.948, 52879.580 25/05/10,17:04:01,10,12,1, 11.9,1,1, 14.311, 10548.250, 409.966, 52879.588 25/05/10,17:04:01,11,12,1, 11.9,1,1, 14.311, 10548.248, 409.990, 52879.547 25/05/10,17:04:01,12,12,1, 11.9,1,1, 14.311, 10548.249, 409.931, 52879.485 25/05/10,17:04:01,13,12,1, 11.9,1,1, 14.311, 10548.249, 409.923, 52879.502 25/05/10,17:04:01,14,12,1, 11.9,1,1, 14.311, 10548.240, 409.945, 52879.524 25/05/10,17:04:01,15,12,1, 11.9,1,1, 14.311, 10548.240, 409.973, 52879.565 25/05/10,17:04:01,16,12,1, 11.9,1,1, 14.311, 10548.236, 409.955, 52879.490 25/05/10,17:04:01,17,12,1, 11.9,1,1, 14.311, 10548.228, 409.935, 52879.575 25/05/10,17:04:01,18,12,1, 11.9,1,1, 14.311, 10548.219, 409.950, 52879.547 25/05/10,17:04:01,19,12,1, 11.9,1,1, 14.311, 10548.221, 409.956, 52879.481 25/05/10,17:04:02,00,11,1, 11.8,1,1, 14.310, 10548.214, 409.956, 52879.481 25/05/10,17:04:02,01,11,1, 11.8,1,1, 14.310, 10548.228, 409.925, 52879.454 25/05/10,17:04:02,02,11,1, 11.8,1,1, 14.310, 10548.201, 409.913, 52879.548 25/05/10,17:04:02,03,11,1, 11.8,1,1, 14.310, 10548.217, 409.940, 52879.534 25/05/10,17:04:02,04,11,1, 11.8,1,1, 14.310, 10548.249, 409.961, 52879.549 25/05/10,17:04:02,05,11,1, 11.8,1,1, 14.310, 10548.219, 409.938, 52879.610 25/05/10,17:04:02,06,11,1, 11.8,1,1, 14.310, 10548.231, 409.917, 52879.529 25/05/10,17:04:02,07,11,1, 11.8,1,1, 14.310, 10548.199, 409.942, 52879.556 25/05/10,17:04:02,08,11,1, 11.8,1,1, 14.310, 10548.211, 409.933, 52879.566 25/05/10,17:04:02,09,11,1, 11.8,1,1, 14.310, 10548.234, 409.925, 52879.569 25/05/10,17:04:02,10,11,1, 11.8,1,1, 14.310, 10548.231, 409.885, 52879.496 25/05/10,17:04:02,11,11,1, 11.8,1,1, 14.310, 10548.215, 409.920, 52879.595 25/05/10,17:04:02,12,11,1, 11.8,1,1, 14.310, 10548.218, 409.959, 52879.593 25/05/10,17:04:02,13,11,1, 11.8,1,1, 14.310, 10548.206, 409.897, 52879.575 25/05/10,17:04:02,14,11,1, 11.8,1,1, 14.310, 10548.240, 409.932, 52879.541 25/05/10,17:04:02,15,11,1, 11.8,1,1, 14.310, 10548.213, 409.899, 52879.567 25/05/10,17:04:02,16,11,1, 11.8,1,1, 14.310, 10548.215, 409.935, 52879.539 25/05/10,17:04:02,17,11,1, 11.8,1,1, 14.310, 10548.208, 409.934, 52879.619 25/05/10,17:04:02,18,11,1, 11.8,1,1, 14.310, 10548.212, 409.885, 52879.497 25/05/10,17:04:02,19,11,1, 11.8,1,1, 14.310, 10548.189, 409.895, 52879.523 25/05/10,17:04:03,00,11,1, 11.9,1,1, 14.309, 10548.189, 409.895, 52879.523 25/05/10,17:04:03,01,11,1, 11.9,1,1, 14.309, 10548.213, 409.915, 52879.528 25/05/10,17:04:03,02,11,1, 11.9,1,1, 14.309, 10548.191, 409.866, 52879.464 25/05/10,17:04:03,03,11,1, 11.9,1,1, 14.309, 10548.176, 409.869, 52879.606 25/05/10,17:04:03,04,11,1, 11.9,1,1, 14.309, 10548.183, 409.917, 52879.557 25/05/10,17:04:03,05,11,1, 11.9,1,1, 14.309, 10548.197, 409.925, 52879.657 25/05/10,17:04:03,06,11,1, 11.9,1,1, 14.309, 10548.183, 409.859, 52879.600 25/05/10,17:04:03,07,11,1, 11.9,1,1, 14.309, 10548.207, 409.881, 52879.608 25/05/10,17:04:03,08,11,1, 11.9,1,1, 14.309, 10548.194, 409.911, 52879.604 25/05/10,17:04:03,09,11,1, 11.9,1,1, 14.309, 10548.199, 409.920, 52879.653 25/05/10,17:04:03,10,11,1, 11.9,1,1, 14.309, 10548.213, 409.872, 52879.579 25/05/10,17:04:03,11,11,1, 11.9,1,1, 14.309, 10548.186, 409.879, 52879.623 25/05/10,17:04:03,12,11,1, 11.9,1,1, 14.309, 10548.171, 409.876, 52879.582 25/05/10,17:04:03,13,11,1, 11.9,1,1, 14.309, 10548.186, 409.907, 52879.628 25/05/10,17:04:03,14,11,1, 11.9,1,1, 14.309, 10548.176, 409.873, 52879.577 25/05/10,17:04:03,15,11,1, 11.9,1,1, 14.309, 10548.190, 409.851, 52879.527 25/05/10,17:04:03,16,11,1, 11.9,1,1, 14.309, 10548.176, 409.884, 52879.541 25/05/10,17:04:03,17,11,1, 11.9,1,1, 14.309, 10548.195, 409.898, 52879.626 25/05/10,17:04:03,18,11,1, 11.9,1,1, 14.309, 10548.168, 409.897, 52879.565 25/05/10,17:04:03,19,11,1, 11.9,1,1, 14.309, 10548.164, 409.862, 52879.613 25/05/10,17:04:04,00,09,1, 12.0,1,1, 14.308, 10548.164, 409.862, 52879.613 25/05/10,17:04:04,01,09,1, 12.0,1,1, 14.308, 10548.168, 409.881, 52879.553 25/05/10,17:04:04,02,09,1, 12.0,1,1, 14.308, 10548.170, 409.898, 52879.580 25/05/10,17:04:04,03,09,1, 12.0,1,1, 14.308, 10548.180, 409.881, 52879.576 25/05/10,17:04:04,04,09,1, 12.0,1,1, 14.308, 10548.166, 409.855, 52879.579 25/05/10,17:04:04,05,09,1, 12.0,1,1, 14.308, 10548.162, 409.864, 52879.574 25/05/10,17:04:04,06,09,1, 12.0,1,1, 14.308, 10548.172, 409.894, 52879.660 25/05/10,17:04:04,07,09,1, 12.0,1,1, 14.308, 10548.162, 409.860, 52879.717 25/05/10,17:04:04,08,09,1, 12.0,1,1, 14.308, 10548.151, 409.814, 52879.416 25/05/10,17:04:04,09,09,1, 12.0,1,1, 14.308, 10548.136, 409.857, 52879.543 25/05/10,17:04:04,10,09,1, 12.0,1,1, 14.308, 10548.154, 409.875, 52879.557 25/05/10,17:04:04,11,09,1, 12.0,1,1, 14.308, 10548.164, 409.877, 52879.604 25/05/10,17:04:04,12,09,1, 12.0,1,1, 14.308, 10548.142, 409.838, 52879.643 25/05/10,17:04:04,13,09,1, 12.0,1,1, 14.308, 10548.149, 409.825, 52879.548 25/05/10,17:04:04,14,09,1, 12.0,1,1, 14.308, 10548.123, 409.869, 52879.598 25/05/10,17:04:04,15,09,1, 12.0,1,1, 14.308, 10548.144, 409.848, 52879.654 25/05/10,17:04:04,16,09,1, 12.0,1,1, 14.308, 10548.145, 409.824, 52879.587 25/05/10,17:04:04,17,09,1, 12.0,1,1, 14.308, 10548.122, 409.822, 52879.627 25/05/10,17:04:04,18,09,1, 12.0,1,1, 14.308, 10548.113, 409.853, 52879.558 25/05/10,17:04:04,19,09,1, 12.0,1,1, 14.308, 10548.149, 409.857, 52879.648 25/05/10,17:04:05,00,12,1, 12.0,1,1, 14.304, 10548.147, 409.857, 52879.648 25/05/10,17:04:05,01,12,1, 12.0,1,1, 14.304, 10548.125, 409.813, 52879.604 25/05/10,17:04:05,02,12,1, 12.0,1,1, 14.304, 10548.126, 409.813, 52879.585 25/05/10,17:04:05,03,12,1, 12.0,1,1, 14.304, 10548.122, 409.850, 52879.618 25/05/10,17:04:05,04,12,1, 12.0,1,1, 14.304, 10548.121, 409.834, 52879.617 25/05/10,17:04:05,05,12,1, 12.0,1,1, 14.304, 10548.148, 409.789, 52879.542 25/05/10,17:04:05,06,12,1, 12.0,1,1, 14.304, 10548.125, 409.816, 52879.524 25/05/10,17:04:05,07,12,1, 12.0,1,1, 14.304, 10548.116, 409.842, 52879.630 25/05/10,17:04:05,08,12,1, 12.0,1,1, 14.304, 10548.124, 409.840, 52879.633 25/05/10,17:04:05,09,12,1, 12.0,1,1, 14.304, 10548.115, 409.840, 52879.636 25/05/10,17:04:05,10,12,1, 12.0,1,1, 14.304, 10548.121, 409.801, 52879.546 25/05/10,17:04:05,11,12,1, 12.0,1,1, 14.304, 10548.101, 409.835, 52879.633 25/05/10,17:04:05,12,12,1, 12.0,1,1, 14.304, 10548.091, 409.819, 52879.635 25/05/10,17:04:05,13,12,1, 12.0,1,1, 14.304, 10548.099, 409.792, 52879.564 25/05/10,17:04:05,14,12,1, 12.0,1,1, 14.304, 10548.111, 409.792, 52879.667 25/05/10,17:04:05,15,12,1, 12.0,1,1, 14.304, 10548.082, 409.818, 52879.604 25/05/10,17:04:05,16,12,1, 12.0,1,1, 14.304, 10548.097, 409.834, 52879.616 25/05/10,17:04:05,17,12,1, 12.0,1,1, 14.304, 10548.113, 409.792, 52879.556 25/05/10,17:04:05,18,12,1, 12.0,1,1, 14.304, 10548.100, 409.769, 52879.632 25/05/10,17:04:05,19,12,1, 12.0,1,1, 14.304, 10548.062, 409.782, 52879.572 25/05/10,17:04:06,00,10,1, 12.0,1,1, 14.310, 10548.055, 409.782, 52879.572 25/05/10,17:04:06,01,10,1, 12.0,1,1, 14.310, 10548.084, 409.804, 52879.694 25/05/10,17:04:06,02,10,1, 12.0,1,1, 14.310, 10548.075, 409.752, 52879.617 25/05/10,17:04:06,03,10,1, 12.0,1,1, 14.310, 10548.088, 409.778, 52879.646 25/05/10,17:04:06,04,10,1, 12.0,1,1, 14.310, 10548.078, 409.796, 52879.657 25/05/10,17:04:06,05,10,1, 12.0,1,1, 14.310, 10548.095, 409.774, 52879.563 25/05/10,17:04:06,06,10,1, 12.0,1,1, 14.310, 10548.054, 409.790, 52879.604 25/05/10,17:04:06,07,10,1, 12.0,1,1, 14.310, 10548.068, 409.771, 52879.602 25/05/10,17:04:06,08,10,1, 12.0,1,1, 14.310, 10548.051, 409.800, 52879.667 25/05/10,17:04:06,09,10,1, 12.0,1,1, 14.310, 10548.076, 409.795, 52879.609 25/05/10,17:04:06,10,10,1, 12.0,1,1, 14.310, 10548.046, 409.793, 52879.664 25/05/10,17:04:06,11,10,1, 12.0,1,1, 14.310, 10548.051, 409.804, 52879.555 25/05/10,17:04:06,12,10,1, 12.0,1,1, 14.310, 10548.054, 409.798, 52879.679 25/05/10,17:04:06,13,10,1, 12.0,1,1, 14.310, 10548.055, 409.773, 52879.669 25/05/10,17:04:06,14,10,1, 12.0,1,1, 14.310, 10548.038, 409.776, 52879.632 25/05/10,17:04:06,15,10,1, 12.0,1,1, 14.310, 10548.044, 409.754, 52879.592 25/05/10,17:04:06,16,10,1, 12.0,1,1, 14.310, 10548.070, 409.785, 52879.579 25/05/10,17:04:06,17,10,1, 12.0,1,1, 14.310, 10548.083, 409.780, 52879.654 25/05/10,17:04:06,18,10,1, 12.0,1,1, 14.310, 10548.073, 409.750, 52879.607 25/05/10,17:04:06,19,10,1, 12.0,1,1, 14.310, 10548.038, 409.765, 52879.623 25/05/10,17:04:07,00,11,1, 11.9,1,1, 14.307, 10548.030, 409.765, 52879.623 25/05/10,17:04:07,01,11,1, 11.9,1,1, 14.307, 10548.060, 409.770, 52879.630 25/05/10,17:04:07,02,11,1, 11.9,1,1, 14.307, 10548.058, 409.744, 52879.571 25/05/10,17:04:07,03,11,1, 11.9,1,1, 14.307, 10548.042, 409.740, 52879.637 25/05/10,17:04:07,04,11,1, 11.9,1,1, 14.307, 10548.038, 409.777, 52879.606 25/05/10,17:04:07,05,11,1, 11.9,1,1, 14.307, 10548.038, 409.785, 52879.666 25/05/10,17:04:07,06,11,1, 11.9,1,1, 14.307, 10548.040, 409.735, 52879.673 25/05/10,17:04:07,07,11,1, 11.9,1,1, 14.307, 10548.064, 409.712, 52879.611 25/05/10,17:04:07,08,11,1, 11.9,1,1, 14.307, 10548.040, 409.741, 52879.683 25/05/10,17:04:07,09,11,1, 11.9,1,1, 14.307, 10548.021, 409.762, 52879.655 25/05/10,17:04:07,10,11,1, 11.9,1,1, 14.307, 10548.060, 409.726, 52879.627 25/05/10,17:04:07,11,11,1, 11.9,1,1, 14.307, 10548.026, 409.737, 52879.613 25/05/10,17:04:07,12,11,1, 11.9,1,1, 14.307, 10548.034, 409.742, 52879.657 25/05/10,17:04:07,13,11,1, 11.9,1,1, 14.307, 10548.045, 409.730, 52879.676 25/05/10,17:04:07,14,11,1, 11.9,1,1, 14.307, 10548.057, 409.720, 52879.589 25/05/10,17:04:07,15,11,1, 11.9,1,1, 14.307, 10548.047, 409.720, 52879.693 25/05/10,17:04:07,16,11,1, 11.9,1,1, 14.307, 10548.048, 409.720, 52879.680 25/05/10,17:04:07,17,11,1, 11.9,1,1, 14.307, 10548.045, 409.723, 52879.672 25/05/10,17:04:07,18,11,1, 11.9,1,1, 14.307, 10548.030, 409.723, 52879.685 25/05/10,17:04:07,19,11,1, 11.9,1,1, 14.307, 10548.024, 409.703, 52879.618 25/05/10,17:04:08,00,10,1, 11.9,1,1, 14.308, 10548.022, 409.703, 52879.618 25/05/10,17:04:08,01,10,1, 11.9,1,1, 14.308, 10548.015, 409.720, 52879.661 25/05/10,17:04:08,02,10,1, 11.9,1,1, 14.308, 10548.026, 409.699, 52879.603 25/05/10,17:04:08,03,10,1, 11.9,1,1, 14.308, 10548.020, 409.697, 52879.601 25/05/10,17:04:08,04,10,1, 11.9,1,1, 14.308, 10548.016, 409.709, 52879.623 25/05/10,17:04:08,05,10,1, 11.9,1,1, 14.308, 10548.028, 409.734, 52879.642 25/05/10,17:04:08,06,10,1, 11.9,1,1, 14.308, 10548.031, 409.700, 52879.602 25/05/10,17:04:08,07,10,1, 11.9,1,1, 14.308, 10548.029, 409.690, 52879.637 25/05/10,17:04:08,08,10,1, 11.9,1,1, 14.308, 10548.000, 409.702, 52879.609 25/05/10,17:04:08,09,10,1, 11.9,1,1, 14.308, 10548.042, 409.729, 52879.669 25/05/10,17:04:08,10,10,1, 11.9,1,1, 14.308, 10548.047, 409.677, 52879.608 25/05/10,17:04:08,11,10,1, 11.9,1,1, 14.308, 10548.032, 409.660, 52879.639 25/05/10,17:04:08,12,10,1, 11.9,1,1, 14.308, 10548.024, 409.719, 52879.731 25/05/10,17:04:08,13,10,1, 11.9,1,1, 14.308, 10548.032, 409.740, 52879.701 25/05/10,17:04:08,14,10,1, 11.9,1,1, 14.308, 10548.015, 409.721, 52879.761 25/05/10,17:04:08,15,10,1, 11.9,1,1, 14.308, 10548.014, 409.695, 52879.599 25/05/10,17:04:08,16,10,1, 11.9,1,1, 14.308, 10548.030, 409.692, 52879.608 25/05/10,17:04:08,17,10,1, 11.9,1,1, 14.308, 10548.037, 409.707, 52879.655 25/05/10,17:04:08,18,10,1, 11.9,1,1, 14.308, 10548.018, 409.684, 52879.655 25/05/10,17:04:08,19,10,1, 11.9,1,1, 14.308, 10548.015, 409.673, 52879.604 25/05/10,17:04:09,00,11,1, 11.9,1,1, 14.307, 10548.013, 409.673, 52879.604 25/05/10,17:04:09,01,11,1, 11.9,1,1, 14.307, 10548.020, 409.700, 52879.680 25/05/10,17:04:09,02,11,1, 11.9,1,1, 14.307, 10548.016, 409.675, 52879.673 25/05/10,17:04:09,03,11,1, 11.9,1,1, 14.307, 10547.996, 409.673, 52879.662 25/05/10,17:04:09,04,11,1, 11.9,1,1, 14.307, 10547.991, 409.669, 52879.626 25/05/10,17:04:09,05,11,1, 11.9,1,1, 14.307, 10548.008, 409.706, 52879.600 25/05/10,17:04:09,06,11,1, 11.9,1,1, 14.307, 10548.011, 409.710, 52879.727 25/05/10,17:04:09,07,11,1, 11.9,1,1, 14.307, 10547.979, 409.675, 52879.582 25/05/10,17:04:09,08,11,1, 11.9,1,1, 14.307, 10548.003, 409.644, 52879.693 25/05/10,17:04:09,09,11,1, 11.9,1,1, 14.307, 10548.000, 409.672, 52879.640 25/05/10,17:04:09,10,11,1, 11.9,1,1, 14.307, 10548.000, 409.698, 52879.672 25/05/10,17:04:09,11,11,1, 11.9,1,1, 14.307, 10547.986, 409.651, 52879.663 25/05/10,17:04:09,12,11,1, 11.9,1,1, 14.307, 10547.996, 409.645, 52879.684 25/05/10,17:04:09,13,11,1, 11.9,1,1, 14.307, 10548.009, 409.678, 52879.657 25/05/10,17:04:09,14,11,1, 11.9,1,1, 14.307, 10547.995, 409.710, 52879.683 25/05/10,17:04:09,15,11,1, 11.9,1,1, 14.307, 10548.002, 409.668, 52879.643 25/05/10,17:04:09,16,11,1, 11.9,1,1, 14.307, 10548.003, 409.693, 52879.686 25/05/10,17:04:09,17,11,1, 11.9,1,1, 14.307, 10548.004, 409.687, 52879.637 25/05/10,17:04:09,18,11,1, 11.9,1,1, 14.307, 10547.972, 409.727, 52879.770 25/05/10,17:04:09,19,11,1, 11.9,1,1, 14.307, 10547.982, 409.681, 52879.731 25/05/10,17:04:10,00,10,1, 11.9,1,1, 14.310, 10547.980, 409.681, 52879.731 25/05/10,17:04:10,01,10,1, 11.9,1,1, 14.310, 10548.002, 409.666, 52879.653 25/05/10,17:04:10,02,10,1, 11.9,1,1, 14.310, 10548.019, 409.676, 52879.740 25/05/10,17:04:10,03,10,1, 11.9,1,1, 14.310, 10547.981, 409.671, 52879.682 25/05/10,17:04:10,04,10,1, 11.9,1,1, 14.310, 10548.013, 409.641, 52879.603 25/05/10,17:04:10,05,10,1, 11.9,1,1, 14.310, 10547.979, 409.650, 52879.629 25/05/10,17:04:10,06,10,1, 11.9,1,1, 14.310, 10547.988, 409.676, 52879.647 25/05/10,17:04:10,07,10,1, 11.9,1,1, 14.310, 10547.988, 409.674, 52879.634 25/05/10,17:04:10,08,10,1, 11.9,1,1, 14.310, 10547.977, 409.624, 52879.675 25/05/10,17:04:10,09,10,1, 11.9,1,1, 14.310, 10547.993, 409.649, 52879.660 25/05/10,17:04:10,10,10,1, 11.9,1,1, 14.310, 10547.978, 409.673, 52879.717 25/05/10,17:04:10,11,10,1, 11.9,1,1, 14.310, 10547.961, 409.654, 52879.702 25/05/10,17:04:10,12,10,1, 11.9,1,1, 14.310, 10548.009, 409.633, 52879.702 25/05/10,17:04:10,13,10,1, 11.9,1,1, 14.310, 10547.975, 409.632, 52879.652 25/05/10,17:04:10,14,10,1, 11.9,1,1, 14.310, 10547.979, 409.656, 52879.673 25/05/10,17:04:10,15,10,1, 11.9,1,1, 14.310, 10547.982, 409.678, 52879.705 25/05/10,17:04:10,16,10,1, 11.9,1,1, 14.310, 10547.982, 409.662, 52879.766 25/05/10,17:04:10,17,10,1, 11.9,1,1, 14.310, 10547.973, 409.613, 52879.645 25/05/10,17:04:10,18,10,1, 11.9,1,1, 14.310, 10547.966, 409.629, 52879.676 25/05/10,17:04:10,19,10,1, 11.9,1,1, 14.310, 10547.953, 409.654, 52879.699 25/05/10,17:04:11,00,11,1, 12.0,1,1, 14.304, 10547.947, 409.654, 52879.699 25/05/10,17:04:11,01,11,1, 12.0,1,1, 14.304, 10547.983, 409.595, 52879.757 25/05/10,17:04:11,02,11,1, 12.0,1,1, 14.304, 10547.965, 409.632, 52879.715 25/05/10,17:04:11,03,11,1, 12.0,1,1, 14.304, 10547.946, 409.641, 52879.683 25/05/10,17:04:11,04,11,1, 12.0,1,1, 14.304, 10547.956, 409.616, 52879.693 25/05/10,17:04:11,05,11,1, 12.0,1,1, 14.304, 10547.972, 409.594, 52879.626 25/05/10,17:04:11,06,11,1, 12.0,1,1, 14.304, 10547.951, 409.617, 52879.685 25/05/10,17:04:11,07,11,1, 12.0,1,1, 14.304, 10547.975, 409.638, 52879.676 25/05/10,17:04:11,08,11,1, 12.0,1,1, 14.304, 10547.967, 409.643, 52879.673 25/05/10,17:04:11,09,11,1, 12.0,1,1, 14.304, 10547.990, 409.606, 52879.734 25/05/10,17:04:11,10,11,1, 12.0,1,1, 14.304, 10547.964, 409.604, 52879.707 25/05/10,17:04:11,11,11,1, 12.0,1,1, 14.304, 10547.958, 409.657, 52879.715 25/05/10,17:04:11,12,11,1, 12.0,1,1, 14.304, 10547.977, 409.646, 52879.662 25/05/10,17:04:11,13,11,1, 12.0,1,1, 14.304, 10547.988, 409.615, 52879.756 25/05/10,17:04:11,14,11,1, 12.0,1,1, 14.304, 10547.970, 409.618, 52879.625 25/05/10,17:04:11,15,11,1, 12.0,1,1, 14.304, 10547.957, 409.643, 52879.650 25/05/10,17:04:11,16,11,1, 12.0,1,1, 14.304, 10547.997, 409.632, 52879.670 25/05/10,17:04:11,17,11,1, 12.0,1,1, 14.304, 10547.955, 409.592, 52879.662 25/05/10,17:04:11,18,11,1, 12.0,1,1, 14.304, 10547.964, 409.597, 52879.685 25/05/10,17:04:11,19,11,1, 12.0,1,1, 14.304, 10547.985, 409.617, 52879.644 25/05/10,17:04:12,00,11,1, 11.9,1,1, 14.308, 10547.980, 409.617, 52879.644 25/05/10,17:04:12,01,11,1, 11.9,1,1, 14.308, 10547.982, 409.616, 52879.731 25/05/10,17:04:12,02,11,1, 11.9,1,1, 14.308, 10547.962, 409.587, 52879.746 25/05/10,17:04:12,03,11,1, 11.9,1,1, 14.308, 10547.947, 409.599, 52879.668 25/05/10,17:04:12,04,11,1, 11.9,1,1, 14.308, 10547.952, 409.632, 52879.751 25/05/10,17:04:12,05,11,1, 11.9,1,1, 14.308, 10547.943, 409.592, 52879.678 25/05/10,17:04:12,06,11,1, 11.9,1,1, 14.308, 10547.959, 409.580, 52879.668 25/05/10,17:04:12,07,11,1, 11.9,1,1, 14.308, 10547.938, 409.617, 52879.711 25/05/10,17:04:12,08,11,1, 11.9,1,1, 14.308, 10547.939, 409.598, 52879.668 25/05/10,17:04:12,09,11,1, 11.9,1,1, 14.308, 10547.935, 409.583, 52879.770 25/05/10,17:04:12,10,11,1, 11.9,1,1, 14.308, 10547.936, 409.566, 52879.673 25/05/10,17:04:12,11,11,1, 11.9,1,1, 14.308, 10547.936, 409.595, 52879.714 25/05/10,17:04:12,12,11,1, 11.9,1,1, 14.308, 10547.940, 409.602, 52879.795 25/05/10,17:04:12,13,11,1, 11.9,1,1, 14.308, 10547.944, 409.561, 52879.669 25/05/10,17:04:12,14,11,1, 11.9,1,1, 14.308, 10547.931, 409.548, 52879.713 25/05/10,17:04:12,15,11,1, 11.9,1,1, 14.308, 10547.938, 409.579, 52879.714 25/05/10,17:04:12,16,11,1, 11.9,1,1, 14.308, 10547.948, 409.590, 52879.695 25/05/10,17:04:12,17,11,1, 11.9,1,1, 14.308, 10547.955, 409.593, 52879.713 25/05/10,17:04:12,18,11,1, 11.9,1,1, 14.308, 10547.970, 409.544, 52879.660 25/05/10,17:04:12,19,11,1, 11.9,1,1, 14.308, 10547.950, 409.585, 52879.807 25/05/10,17:04:13,00,10,1, 11.9,1,1, 14.309, 10547.947, 409.585, 52879.807 25/05/10,17:04:13,01,10,1, 11.9,1,1, 14.309, 10547.969, 409.596, 52879.770 25/05/10,17:04:13,02,10,1, 11.9,1,1, 14.309, 10547.934, 409.574, 52879.710 25/05/10,17:04:13,03,10,1, 11.9,1,1, 14.309, 10547.936, 409.576, 52879.649 25/05/10,17:04:13,04,10,1, 11.9,1,1, 14.309, 10547.965, 409.577, 52879.754 25/05/10,17:04:13,05,10,1, 11.9,1,1, 14.309, 10547.974, 409.573, 52879.739 25/05/10,17:04:13,06,10,1, 11.9,1,1, 14.309, 10547.932, 409.572, 52879.743 25/05/10,17:04:13,07,10,1, 11.9,1,1, 14.309, 10547.944, 409.594, 52879.726 25/05/10,17:04:13,08,10,1, 11.9,1,1, 14.309, 10547.942, 409.616, 52879.780 25/05/10,17:04:13,09,10,1, 11.9,1,1, 14.309, 10547.939, 409.588, 52879.778 25/05/10,17:04:13,10,10,1, 11.9,1,1, 14.309, 10547.948, 409.553, 52879.785 25/05/10,17:04:13,11,10,1, 11.9,1,1, 14.309, 10547.945, 409.595, 52879.749 25/05/10,17:04:13,12,10,1, 11.9,1,1, 14.309, 10547.950, 409.593, 52879.770 25/05/10,17:04:13,13,10,1, 11.9,1,1, 14.309, 10547.936, 409.551, 52879.790 25/05/10,17:04:13,14,10,1, 11.9,1,1, 14.309, 10547.912, 409.568, 52879.711 25/05/10,17:04:13,15,10,1, 11.9,1,1, 14.309, 10547.935, 409.592, 52879.771 25/05/10,17:04:13,16,10,1, 11.9,1,1, 14.309, 10547.922, 409.596, 52879.789 25/05/10,17:04:13,17,10,1, 11.9,1,1, 14.309, 10547.974, 409.578, 52879.758 25/05/10,17:04:13,18,10,1, 11.9,1,1, 14.309, 10547.918, 409.566, 52879.775 25/05/10,17:04:13,19,10,1, 11.9,1,1, 14.309, 10547.930, 409.577, 52879.701 25/05/10,17:04:14,00,11,1, 12.0,1,1, 14.309, 10547.922, 409.577, 52879.701 25/05/10,17:04:14,01,11,1, 12.0,1,1, 14.309, 10547.925, 409.590, 52879.783 25/05/10,17:04:14,02,11,1, 12.0,1,1, 14.309, 10547.902, 409.563, 52879.799 25/05/10,17:04:14,03,11,1, 12.0,1,1, 14.309, 10547.909, 409.575, 52879.783 25/05/10,17:04:14,04,11,1, 12.0,1,1, 14.309, 10547.920, 409.561, 52879.558 25/05/10,17:04:14,05,11,1, 12.0,1,1, 14.309, 10547.904, 409.574, 52879.832 25/05/10,17:04:14,06,11,1, 12.0,1,1, 14.309, 10547.918, 409.543, 52879.790 25/05/10,17:04:14,07,11,1, 12.0,1,1, 14.309, 10547.896, 409.559, 52879.715 25/05/10,17:04:14,08,11,1, 12.0,1,1, 14.309, 10547.918, 409.585, 52879.771 25/05/10,17:04:14,09,11,1, 12.0,1,1, 14.309, 10547.937, 409.561, 52879.741 25/05/10,17:04:14,10,11,1, 12.0,1,1, 14.309, 10547.938, 409.540, 52879.674 25/05/10,17:04:14,11,11,1, 12.0,1,1, 14.309, 10547.922, 409.545, 52879.723 25/05/10,17:04:14,12,11,1, 12.0,1,1, 14.309, 10547.945, 409.561, 52879.664 25/05/10,17:04:14,13,11,1, 12.0,1,1, 14.309, 10547.923, 409.573, 52879.788 25/05/10,17:04:14,14,11,1, 12.0,1,1, 14.309, 10547.904, 409.531, 52879.755 25/05/10,17:04:14,15,11,1, 12.0,1,1, 14.309, 10547.945, 409.547, 52879.708 25/05/10,17:04:14,16,11,1, 12.0,1,1, 14.309, 10547.939, 409.590, 52879.790 25/05/10,17:04:14,17,11,1, 12.0,1,1, 14.309, 10547.931, 409.560, 52879.681 25/05/10,17:04:14,18,11,1, 12.0,1,1, 14.309, 10547.936, 409.562, 52879.810 25/05/10,17:04:14,19,11,1, 12.0,1,1, 14.309, 10547.944, 409.547, 52879.772 25/05/10,17:04:15,00,10,1, 11.9,1,1, 14.312, 10547.938, 409.547, 52879.772 25/05/10,17:04:15,01,10,1, 11.9,1,1, 14.312, 10547.951, 409.564, 52879.800 25/05/10,17:04:15,02,10,1, 11.9,1,1, 14.312, 10547.937, 409.517, 52879.704 25/05/10,17:04:15,03,10,1, 11.9,1,1, 14.312, 10547.907, 409.558, 52879.748 25/05/10,17:04:15,04,10,1, 11.9,1,1, 14.312, 10547.937, 409.575, 52879.819 25/05/10,17:04:15,05,10,1, 11.9,1,1, 14.312, 10547.927, 409.550, 52879.775 25/05/10,17:04:15,06,10,1, 11.9,1,1, 14.312, 10547.919, 409.547, 52879.846 25/05/10,17:04:15,07,10,1, 11.9,1,1, 14.312, 10547.945, 409.543, 52879.733 25/05/10,17:04:15,08,10,1, 11.9,1,1, 14.312, 10547.934, 409.552, 52879.772 25/05/10,17:04:15,09,10,1, 11.9,1,1, 14.312, 10547.919, 409.544, 52879.755 25/05/10,17:04:15,10,10,1, 11.9,1,1, 14.312, 10547.898, 409.537, 52879.790 25/05/10,17:04:15,11,10,1, 11.9,1,1, 14.312, 10547.909, 409.534, 52879.725 25/05/10,17:04:15,12,10,1, 11.9,1,1, 14.312, 10547.905, 409.554, 52879.716 25/05/10,17:04:15,13,10,1, 11.9,1,1, 14.312, 10547.907, 409.559, 52879.754 25/05/10,17:04:15,14,10,1, 11.9,1,1, 14.312, 10547.910, 409.552, 52879.777 25/05/10,17:04:15,15,10,1, 11.9,1,1, 14.312, 10547.902, 409.549, 52879.807 25/05/10,17:04:15,16,10,1, 11.9,1,1, 14.312, 10547.888, 409.557, 52879.809 25/05/10,17:04:15,17,10,1, 11.9,1,1, 14.312, 10547.891, 409.542, 52879.759 25/05/10,17:04:15,18,10,1, 11.9,1,1, 14.312, 10547.886, 409.512, 52879.708 25/05/10,17:04:15,19,10,1, 11.9,1,1, 14.312, 10547.908, 409.527, 52879.709 25/05/10,17:04:16,00,10,1, 12.0,1,1, 14.307, 10547.905, 409.527, 52879.709 25/05/10,17:04:16,01,10,1, 12.0,1,1, 14.307, 10547.893, 409.534, 52879.695 25/05/10,17:04:16,02,10,1, 12.0,1,1, 14.307, 10547.891, 409.541, 52879.816 25/05/10,17:04:16,03,10,1, 12.0,1,1, 14.307, 10547.887, 409.545, 52879.727 25/05/10,17:04:16,04,10,1, 12.0,1,1, 14.307, 10547.907, 409.555, 52879.706 25/05/10,17:04:16,05,10,1, 12.0,1,1, 14.307, 10547.891, 409.509, 52879.803 25/05/10,17:04:16,06,10,1, 12.0,1,1, 14.307, 10547.901, 409.516, 52879.690 25/05/10,17:04:16,07,10,1, 12.0,1,1, 14.307, 10547.891, 409.540, 52879.751 25/05/10,17:04:16,08,10,1, 12.0,1,1, 14.307, 10547.890, 409.573, 52879.799 25/05/10,17:04:16,09,10,1, 12.0,1,1, 14.307, 10547.898, 409.560, 52879.753 25/05/10,17:04:16,10,10,1, 12.0,1,1, 14.307, 10547.890, 409.514, 52879.584 25/05/10,17:04:16,11,10,1, 12.0,1,1, 14.307, 10547.853, 409.554, 52879.768 25/05/10,17:04:16,12,10,1, 12.0,1,1, 14.307, 10547.869, 409.568, 52879.770 25/05/10,17:04:16,13,10,1, 12.0,1,1, 14.307, 10547.891, 409.545, 52879.742 25/05/10,17:04:16,14,10,1, 12.0,1,1, 14.307, 10547.873, 409.530, 52879.796 25/05/10,17:04:16,15,10,1, 12.0,1,1, 14.307, 10547.891, 409.540, 52879.727 25/05/10,17:04:16,16,10,1, 12.0,1,1, 14.307, 10547.873, 409.554, 52879.777 25/05/10,17:04:16,17,10,1, 12.0,1,1, 14.307, 10547.883, 409.552, 52879.795 25/05/10,17:04:16,18,10,1, 12.0,1,1, 14.307, 10547.861, 409.527, 52879.677 25/05/10,17:04:16,19,10,1, 12.0,1,1, 14.307, 10547.851, 409.552, 52879.725 25/05/10,17:04:17,00,10,1, 12.0,1,1, 14.308, 10547.847, 409.552, 52879.725 25/05/10,17:04:17,01,10,1, 12.0,1,1, 14.308, 10547.860, 409.517, 52879.781 25/05/10,17:04:17,02,10,1, 12.0,1,1, 14.308, 10547.867, 409.507, 52879.690 25/05/10,17:04:17,03,10,1, 12.0,1,1, 14.308, 10547.852, 409.552, 52879.787 25/05/10,17:04:17,04,10,1, 12.0,1,1, 14.308, 10547.856, 409.544, 52879.802 25/05/10,17:04:17,05,10,1, 12.0,1,1, 14.308, 10547.870, 409.508, 52879.711 25/05/10,17:04:17,06,10,1, 12.0,1,1, 14.308, 10547.830, 409.523, 52879.740 25/05/10,17:04:17,07,10,1, 12.0,1,1, 14.308, 10547.844, 409.527, 52879.747 25/05/10,17:04:17,08,10,1, 12.0,1,1, 14.308, 10547.853, 409.549, 52879.725 25/05/10,17:04:17,09,10,1, 12.0,1,1, 14.308, 10547.863, 409.504, 52879.800 25/05/10,17:04:17,10,10,1, 12.0,1,1, 14.308, 10547.850, 409.522, 52879.773 25/05/10,17:04:17,11,10,1, 12.0,1,1, 14.308, 10547.838, 409.535, 52879.704 25/05/10,17:04:17,12,10,1, 12.0,1,1, 14.308, 10547.858, 409.542, 52879.794 25/05/10,17:04:17,13,10,1, 12.0,1,1, 14.308, 10547.857, 409.526, 52879.886 25/05/10,17:04:17,14,10,1, 12.0,1,1, 14.308, 10547.817, 409.504, 52879.762 25/05/10,17:04:17,15,10,1, 12.0,1,1, 14.308, 10547.832, 409.524, 52879.744 25/05/10,17:04:17,16,10,1, 12.0,1,1, 14.308, 10547.838, 409.535, 52879.764 25/05/10,17:04:17,17,10,1, 12.0,1,1, 14.308, 10547.844, 409.516, 52879.738 25/05/10,17:04:17,18,10,1, 12.0,1,1, 14.308, 10547.830, 409.499, 52879.782 25/05/10,17:04:17,19,10,1, 12.0,1,1, 14.308, 10547.861, 409.545, 52879.799 25/05/10,17:04:18,00,12,1, 11.9,1,1, 14.307, 10547.855, 409.545, 52879.799 25/05/10,17:04:18,01,12,1, 11.9,1,1, 14.307, 10547.838, 409.511, 52879.823 25/05/10,17:04:18,02,12,1, 11.9,1,1, 14.307, 10547.829, 409.518, 52879.842 25/05/10,17:04:18,03,12,1, 11.9,1,1, 14.307, 10547.820, 409.557, 52879.848 25/05/10,17:04:18,04,12,1, 11.9,1,1, 14.307, 10547.848, 409.548, 52879.869 25/05/10,17:04:18,05,12,1, 11.9,1,1, 14.307, 10547.845, 409.473, 52879.814 25/05/10,17:04:18,06,12,1, 11.9,1,1, 14.307, 10547.830, 409.503, 52879.843 25/05/10,17:04:18,07,12,1, 11.9,1,1, 14.307, 10547.804, 409.539, 52879.737 25/05/10,17:04:18,08,12,1, 11.9,1,1, 14.307, 10547.831, 409.517, 52879.811 25/05/10,17:04:18,09,12,1, 11.9,1,1, 14.307, 10547.816, 409.505, 52879.912 25/05/10,17:04:18,10,12,1, 11.9,1,1, 14.307, 10547.846, 409.511, 52879.921 25/05/10,17:04:18,11,12,1, 11.9,1,1, 14.307, 10547.825, 409.519, 52879.820 25/05/10,17:04:18,12,12,1, 11.9,1,1, 14.307, 10547.845, 409.517, 52879.772 25/05/10,17:04:18,13,12,1, 11.9,1,1, 14.307, 10547.838, 409.492, 52879.770 25/05/10,17:04:18,14,12,1, 11.9,1,1, 14.307, 10547.814, 409.507, 52879.821 25/05/10,17:04:18,15,12,1, 11.9,1,1, 14.307, 10547.856, 409.531, 52879.858 25/05/10,17:04:18,16,12,1, 11.9,1,1, 14.307, 10547.845, 409.507, 52879.870 25/05/10,17:04:18,17,12,1, 11.9,1,1, 14.307, 10547.832, 409.486, 52879.851 25/05/10,17:04:18,18,12,1, 11.9,1,1, 14.307, 10547.817, 409.497, 52879.815 25/05/10,17:04:18,19,12,1, 11.9,1,1, 14.307, 10547.850, 409.526, 52879.841 25/05/10,17:04:19,00,11,1, 12.0,1,1, 14.305, 10547.847, 409.526, 52879.841 25/05/10,17:04:19,01,11,1, 12.0,1,1, 14.305, 10547.856, 409.483, 52879.838 25/05/10,17:04:19,02,11,1, 12.0,1,1, 14.305, 10547.832, 409.494, 52879.723 25/05/10,17:04:19,03,11,1, 12.0,1,1, 14.305, 10547.823, 409.538, 52879.882 25/05/10,17:04:19,04,11,1, 12.0,1,1, 14.305, 10547.850, 409.523, 52879.828 25/05/10,17:04:19,05,11,1, 12.0,1,1, 14.305, 10547.829, 409.498, 52879.769 25/05/10,17:04:19,06,11,1, 12.0,1,1, 14.305, 10547.837, 409.481, 52879.798 25/05/10,17:04:19,07,11,1, 12.0,1,1, 14.305, 10547.860, 409.504, 52879.782 25/05/10,17:04:19,08,11,1, 12.0,1,1, 14.305, 10547.834, 409.510, 52879.842 25/05/10,17:04:19,09,11,1, 12.0,1,1, 14.305, 10547.841, 409.476, 52879.786 25/05/10,17:04:19,10,11,1, 12.0,1,1, 14.305, 10547.826, 409.492, 52879.720 25/05/10,17:04:19,11,11,1, 12.0,1,1, 14.305, 10547.842, 409.513, 52879.846 25/05/10,17:04:19,12,11,1, 12.0,1,1, 14.305, 10547.816, 409.523, 52879.765 25/05/10,17:04:19,13,11,1, 12.0,1,1, 14.305, 10547.831, 409.483, 52879.823 25/05/10,17:04:19,14,11,1, 12.0,1,1, 14.305, 10547.819, 409.476, 52879.836 25/05/10,17:04:19,15,11,1, 12.0,1,1, 14.305, 10547.821, 409.517, 52879.764 25/05/10,17:04:19,16,11,1, 12.0,1,1, 14.305, 10547.824, 409.512, 52879.885 25/05/10,17:04:19,17,11,1, 12.0,1,1, 14.305, 10547.820, 409.465, 52879.877 25/05/10,17:04:19,18,11,1, 12.0,1,1, 14.305, 10547.773, 409.512, 52879.795 25/05/10,17:04:19,19,11,1, 12.0,1,1, 14.305, 10547.814, 409.546, 52879.862 25/05/10,17:04:20,00,12,1, 11.9,1,1, 14.304, 10547.813, 409.546, 52879.862 25/05/10,17:04:20,01,12,1, 11.9,1,1, 14.304, 10547.806, 409.494, 52879.848 25/05/10,17:04:20,02,12,1, 11.9,1,1, 14.304, 10547.800, 409.477, 52879.790 25/05/10,17:04:20,03,12,1, 11.9,1,1, 14.304, 10547.793, 409.514, 52879.883 25/05/10,17:04:20,04,12,1, 11.9,1,1, 14.304, 10547.802, 409.524, 52879.876 25/05/10,17:04:20,05,12,1, 11.9,1,1, 14.304, 10547.811, 409.464, 52879.872 25/05/10,17:04:20,06,12,1, 11.9,1,1, 14.304, 10547.790, 409.469, 52879.865 25/05/10,17:04:20,07,12,1, 11.9,1,1, 14.304, 10547.827, 409.493, 52879.870 25/05/10,17:04:20,08,12,1, 11.9,1,1, 14.304, 10547.794, 409.484, 52879.867 25/05/10,17:04:20,09,12,1, 11.9,1,1, 14.304, 10547.781, 409.471, 52879.871 25/05/10,17:04:20,10,12,1, 11.9,1,1, 14.304, 10547.790, 409.461, 52879.805 25/05/10,17:04:20,11,12,1, 11.9,1,1, 14.304, 10547.795, 409.519, 52879.869 25/05/10,17:04:20,12,12,1, 11.9,1,1, 14.304, 10547.835, 409.514, 52879.814 25/05/10,17:04:20,13,12,1, 11.9,1,1, 14.304, 10547.814, 409.490, 52879.849 25/05/10,17:04:20,14,12,1, 11.9,1,1, 14.304, 10547.792, 409.484, 52879.812 25/05/10,17:04:20,15,12,1, 11.9,1,1, 14.304, 10547.813, 409.497, 52879.842 25/05/10,17:04:20,16,12,1, 11.9,1,1, 14.304, 10547.817, 409.515, 52879.860 25/05/10,17:04:20,17,12,1, 11.9,1,1, 14.304, 10547.788, 409.491, 52879.825 25/05/10,17:04:20,18,12,1, 11.9,1,1, 14.304, 10547.805, 409.489, 52879.865 25/05/10,17:04:20,19,12,1, 11.9,1,1, 14.304, 10547.781, 409.517, 52879.824 25/05/10,17:04:21,00,12,1, 11.9,1,1, 14.305, 10547.780, 409.517, 52879.824 25/05/10,17:04:21,01,12,1, 11.9,1,1, 14.305, 10547.783, 409.469, 52879.821 25/05/10,17:04:21,02,12,1, 11.9,1,1, 14.305, 10547.764, 409.473, 52879.852 25/05/10,17:04:21,03,12,1, 11.9,1,1, 14.305, 10547.787, 409.536, 52879.884 25/05/10,17:04:21,04,12,1, 11.9,1,1, 14.305, 10547.802, 409.516, 52879.781 25/05/10,17:04:21,05,12,1, 11.9,1,1, 14.305, 10547.770, 409.474, 52879.823 25/05/10,17:04:21,06,12,1, 11.9,1,1, 14.305, 10547.781, 409.477, 52879.781 25/05/10,17:04:21,07,12,1, 11.9,1,1, 14.305, 10547.796, 409.495, 52879.814 25/05/10,17:04:21,08,12,1, 11.9,1,1, 14.305, 10547.805, 409.500, 52879.807 25/05/10,17:04:21,09,12,1, 11.9,1,1, 14.305, 10547.785, 409.444, 52879.765 25/05/10,17:04:21,10,12,1, 11.9,1,1, 14.305, 10547.785, 409.482, 52879.827 25/05/10,17:04:21,11,12,1, 11.9,1,1, 14.305, 10547.778, 409.498, 52879.901 25/05/10,17:04:21,12,12,1, 11.9,1,1, 14.305, 10547.770, 409.499, 52879.867 25/05/10,17:04:21,13,12,1, 11.9,1,1, 14.305, 10547.807, 409.448, 52879.792 25/05/10,17:04:21,14,12,1, 11.9,1,1, 14.305, 10547.793, 409.499, 52879.787 25/05/10,17:04:21,15,12,1, 11.9,1,1, 14.305, 10547.769, 409.512, 52879.854 25/05/10,17:04:21,16,12,1, 11.9,1,1, 14.305, 10547.770, 409.506, 52879.846 25/05/10,17:04:21,17,12,1, 11.9,1,1, 14.305, 10547.774, 409.479, 52879.815 25/05/10,17:04:21,18,12,1, 11.9,1,1, 14.305, 10547.761, 409.507, 52879.798 25/05/10,17:04:21,19,12,1, 11.9,1,1, 14.305, 10547.776, 409.507, 52879.900 25/05/10,17:04:22,00,11,1, 12.0,1,1, 14.305, 10547.771, 409.507, 52879.900 25/05/10,17:04:22,01,11,1, 12.0,1,1, 14.305, 10547.753, 409.495, 52879.910 25/05/10,17:04:22,02,11,1, 12.0,1,1, 14.305, 10547.753, 409.475, 52879.850 25/05/10,17:04:22,03,11,1, 12.0,1,1, 14.305, 10547.760, 409.527, 52879.866 25/05/10,17:04:22,04,11,1, 12.0,1,1, 14.305, 10547.765, 409.472, 52879.826 25/05/10,17:04:22,05,11,1, 12.0,1,1, 14.305, 10547.774, 409.460, 52879.820 25/05/10,17:04:22,06,11,1, 12.0,1,1, 14.305, 10547.763, 409.482, 52879.853 25/05/10,17:04:22,07,11,1, 12.0,1,1, 14.305, 10547.761, 409.500, 52879.923 25/05/10,17:04:22,08,11,1, 12.0,1,1, 14.305, 10547.765, 409.475, 52879.851 25/05/10,17:04:22,09,11,1, 12.0,1,1, 14.305, 10547.740, 409.459, 52879.838 25/05/10,17:04:22,10,11,1, 12.0,1,1, 14.305, 10547.748, 409.465, 52879.818 25/05/10,17:04:22,11,11,1, 12.0,1,1, 14.305, 10547.757, 409.485, 52879.855 25/05/10,17:04:22,12,11,1, 12.0,1,1, 14.305, 10547.775, 409.477, 52879.910 25/05/10,17:04:22,13,11,1, 12.0,1,1, 14.305, 10547.743, 409.461, 52879.822 25/05/10,17:04:22,14,11,1, 12.0,1,1, 14.305, 10547.750, 409.485, 52879.886 25/05/10,17:04:22,15,11,1, 12.0,1,1, 14.305, 10547.767, 409.502, 52879.859 25/05/10,17:04:22,16,11,1, 12.0,1,1, 14.305, 10547.773, 409.449, 52879.864 25/05/10,17:04:22,17,11,1, 12.0,1,1, 14.305, 10547.743, 409.469, 52879.850 25/05/10,17:04:22,18,11,1, 12.0,1,1, 14.305, 10547.772, 409.473, 52879.861 25/05/10,17:04:22,19,11,1, 12.0,1,1, 14.305, 10547.783, 409.502, 52880.081 25/05/10,17:04:23,00,12,1, 11.9,1,1, 14.301, 10547.780, 409.502, 52880.081 25/05/10,17:04:23,01,12,1, 11.9,1,1, 14.301, 10547.736, 409.446, 52879.862 25/05/10,17:04:23,02,12,1, 11.9,1,1, 14.301, 10547.746, 409.466, 52879.871 25/05/10,17:04:23,03,12,1, 11.9,1,1, 14.301, 10547.740, 409.481, 52879.866 25/05/10,17:04:23,04,12,1, 11.9,1,1, 14.301, 10547.749, 409.446, 52879.826 25/05/10,17:04:23,05,12,1, 11.9,1,1, 14.301, 10547.730, 409.433, 52879.967 25/05/10,17:04:23,06,12,1, 11.9,1,1, 14.301, 10547.725, 409.481, 52879.898 25/05/10,17:04:23,07,12,1, 11.9,1,1, 14.301, 10547.750, 409.460, 52879.934 25/05/10,17:04:23,08,12,1, 11.9,1,1, 14.301, 10547.738, 409.429, 52879.882 25/05/10,17:04:23,09,12,1, 11.9,1,1, 14.301, 10547.734, 409.441, 52879.875 25/05/10,17:04:23,10,12,1, 11.9,1,1, 14.301, 10547.727, 409.480, 52879.938 25/05/10,17:04:23,11,12,1, 11.9,1,1, 14.301, 10547.736, 409.469, 52879.898 25/05/10,17:04:23,12,12,1, 11.9,1,1, 14.301, 10547.728, 409.435, 52879.836 25/05/10,17:04:23,13,12,1, 11.9,1,1, 14.301, 10547.716, 409.458, 52879.905 25/05/10,17:04:23,14,12,1, 11.9,1,1, 14.301, 10547.735, 409.510, 52879.935 25/05/10,17:04:23,15,12,1, 11.9,1,1, 14.301, 10547.721, 409.457, 52879.933 25/05/10,17:04:23,16,12,1, 11.9,1,1, 14.301, 10547.721, 409.441, 52879.926 25/05/10,17:04:23,17,12,1, 11.9,1,1, 14.301, 10547.709, 409.479, 52879.912 25/05/10,17:04:23,18,12,1, 11.9,1,1, 14.301, 10547.716, 409.528, 52879.874 25/05/10,17:04:23,19,12,1, 11.9,1,1, 14.301, 10547.742, 409.454, 52879.918 25/05/10,17:04:24,00,12,1, 11.9,1,1, 14.309, 10547.738, 409.454, 52879.918 25/05/10,17:04:24,01,12,1, 11.9,1,1, 14.309, 10547.694, 409.454, 52879.890 25/05/10,17:04:24,02,12,1, 11.9,1,1, 14.309, 10547.713, 409.479, 52879.981 25/05/10,17:04:24,03,12,1, 11.9,1,1, 14.309, 10547.716, 409.449, 52879.915 25/05/10,17:04:24,04,12,1, 11.9,1,1, 14.309, 10547.715, 409.421, 52879.874 25/05/10,17:04:24,05,12,1, 11.9,1,1, 14.309, 10547.692, 409.441, 52879.906 25/05/10,17:04:24,06,12,1, 11.9,1,1, 14.309, 10547.713, 409.487, 52879.891 25/05/10,17:04:24,07,12,1, 11.9,1,1, 14.309, 10547.713, 409.439, 52879.958 25/05/10,17:04:24,08,12,1, 11.9,1,1, 14.309, 10547.678, 409.413, 52879.892 25/05/10,17:04:24,09,12,1, 11.9,1,1, 14.309, 10547.696, 409.456, 52879.929 25/05/10,17:04:24,10,12,1, 11.9,1,1, 14.309, 10547.682, 409.467, 52879.928 25/05/10,17:04:24,11,12,1, 11.9,1,1, 14.309, 10547.711, 409.428, 52879.938 25/05/10,17:04:24,12,12,1, 11.9,1,1, 14.309, 10547.678, 409.428, 52879.893 25/05/10,17:04:24,13,12,1, 11.9,1,1, 14.309, 10547.686, 409.461, 52879.882 25/05/10,17:04:24,14,12,1, 11.9,1,1, 14.309, 10547.691, 409.466, 52879.926 25/05/10,17:04:24,15,12,1, 11.9,1,1, 14.309, 10547.689, 409.424, 52879.883 25/05/10,17:04:24,16,12,1, 11.9,1,1, 14.309, 10547.697, 409.423, 52879.900 25/05/10,17:04:24,17,12,1, 11.9,1,1, 14.309, 10547.700, 409.448, 52879.940 25/05/10,17:04:24,18,12,1, 11.9,1,1, 14.309, 10547.694, 409.481, 52879.954 25/05/10,17:04:24,19,12,1, 11.9,1,1, 14.309, 10547.695, 409.425, 52879.924 25/05/10,17:04:25,00,11,1, 11.8,1,1, 14.307, 10547.688, 409.425, 52879.924 25/05/10,17:04:25,01,11,1, 11.8,1,1, 14.307, 10547.668, 409.468, 52879.961 25/05/10,17:04:25,02,11,1, 11.8,1,1, 14.307, 10547.695, 409.453, 52879.983 25/05/10,17:04:25,03,11,1, 11.8,1,1, 14.307, 10547.664, 409.437, 52879.938 25/05/10,17:04:25,04,11,1, 11.8,1,1, 14.307, 10547.678, 409.451, 52879.959 25/05/10,17:04:25,05,11,1, 11.8,1,1, 14.307, 10547.660, 409.462, 52879.935 25/05/10,17:04:25,06,11,1, 11.8,1,1, 14.307, 10547.678, 409.471, 52880.009 25/05/10,17:04:25,07,11,1, 11.8,1,1, 14.307, 10547.678, 409.440, 52879.952 25/05/10,17:04:25,08,11,1, 11.8,1,1, 14.307, 10547.693, 409.438, 52879.916 25/05/10,17:04:25,09,11,1, 11.8,1,1, 14.307, 10547.666, 409.459, 52879.992 25/05/10,17:04:25,10,11,1, 11.8,1,1, 14.307, 10547.675, 409.474, 52879.948 25/05/10,17:04:25,11,11,1, 11.8,1,1, 14.307, 10547.688, 409.431, 52879.999 25/05/10,17:04:25,12,11,1, 11.8,1,1, 14.307, 10547.663, 409.441, 52879.943 25/05/10,17:04:25,13,11,1, 11.8,1,1, 14.307, 10547.647, 409.448, 52879.905 25/05/10,17:04:25,14,11,1, 11.8,1,1, 14.307, 10547.664, 409.453, 52879.985 25/05/10,17:04:25,15,11,1, 11.8,1,1, 14.307, 10547.679, 409.410, 52879.880 25/05/10,17:04:25,16,11,1, 11.8,1,1, 14.307, 10547.654, 409.446, 52880.025 25/05/10,17:04:25,17,11,1, 11.8,1,1, 14.307, 10547.686, 409.460, 52879.979 25/05/10,17:04:25,18,11,1, 11.8,1,1, 14.307, 10547.666, 409.462, 52879.984 25/05/10,17:04:25,19,11,1, 11.8,1,1, 14.307, 10547.677, 409.427, 52879.915 25/05/10,17:04:26,00,12,1, 11.9,1,1, 14.306, 10547.671, 409.427, 52879.915 25/05/10,17:04:26,01,12,1, 11.9,1,1, 14.306, 10547.649, 409.448, 52879.983 25/05/10,17:04:26,02,12,1, 11.9,1,1, 14.306, 10547.647, 409.480, 52879.937 25/05/10,17:04:26,03,12,1, 11.9,1,1, 14.306, 10547.666, 409.443, 52879.950 25/05/10,17:04:26,04,12,1, 11.9,1,1, 14.306, 10547.666, 409.429, 52879.942 25/05/10,17:04:26,05,12,1, 11.9,1,1, 14.306, 10547.657, 409.470, 52879.980 25/05/10,17:04:26,06,12,1, 11.9,1,1, 14.306, 10547.686, 409.445, 52879.936 25/05/10,17:04:26,07,12,1, 11.9,1,1, 14.306, 10547.630, 409.438, 52879.999 25/05/10,17:04:26,08,12,1, 11.9,1,1, 14.306, 10547.654, 409.432, 52879.911 25/05/10,17:04:26,09,12,1, 11.9,1,1, 14.306, 10547.661, 409.450, 52879.961 25/05/10,17:04:26,10,12,1, 11.9,1,1, 14.306, 10547.663, 409.467, 52879.998 25/05/10,17:04:26,11,12,1, 11.9,1,1, 14.306, 10547.642, 409.405, 52879.874 25/05/10,17:04:26,12,12,1, 11.9,1,1, 14.306, 10547.653, 409.423, 52879.920 25/05/10,17:04:26,13,12,1, 11.9,1,1, 14.306, 10547.653, 409.463, 52880.007 25/05/10,17:04:26,14,12,1, 11.9,1,1, 14.306, 10547.668, 409.432, 52879.978 25/05/10,17:04:26,15,12,1, 11.9,1,1, 14.306, 10547.656, 409.418, 52879.967 25/05/10,17:04:26,16,12,1, 11.9,1,1, 14.306, 10547.647, 409.430, 52879.993 25/05/10,17:04:26,17,12,1, 11.9,1,1, 14.306, 10547.642, 409.424, 52879.955 25/05/10,17:04:26,18,12,1, 11.9,1,1, 14.306, 10547.648, 409.399, 52879.938 25/05/10,17:04:26,19,12,1, 11.9,1,1, 14.306, 10547.636, 409.403, 52879.928 25/05/10,17:04:27,00,11,1, 11.9,1,1, 14.307, 10547.630, 409.403, 52879.928 25/05/10,17:04:27,01,11,1, 11.9,1,1, 14.307, 10547.647, 409.426, 52879.934 25/05/10,17:04:27,02,11,1, 11.9,1,1, 14.307, 10547.638, 409.388, 52879.945 25/05/10,17:04:27,03,11,1, 11.9,1,1, 14.307, 10547.606, 409.384, 52879.911 25/05/10,17:04:27,04,11,1, 11.9,1,1, 14.307, 10547.646, 409.424, 52879.946 25/05/10,17:04:27,05,11,1, 11.9,1,1, 14.307, 10547.654, 409.411, 52879.922 25/05/10,17:04:27,06,11,1, 11.9,1,1, 14.307, 10547.656, 409.384, 52880.019 25/05/10,17:04:27,07,11,1, 11.9,1,1, 14.307, 10547.637, 409.395, 52879.952 25/05/10,17:04:27,08,11,1, 11.9,1,1, 14.307, 10547.634, 409.432, 52879.946 25/05/10,17:04:27,09,11,1, 11.9,1,1, 14.307, 10547.628, 409.444, 52880.012 25/05/10,17:04:27,10,11,1, 11.9,1,1, 14.307, 10547.624, 409.406, 52879.983 25/05/10,17:04:27,11,11,1, 11.9,1,1, 14.307, 10547.605, 409.424, 52879.984 25/05/10,17:04:27,12,11,1, 11.9,1,1, 14.307, 10547.636, 409.414, 52879.969 25/05/10,17:04:27,13,11,1, 11.9,1,1, 14.307, 10547.636, 409.418, 52879.984 25/05/10,17:04:27,14,11,1, 11.9,1,1, 14.307, 10547.602, 409.416, 52880.028 25/05/10,17:04:27,15,11,1, 11.9,1,1, 14.307, 10547.617, 409.412, 52880.017 25/05/10,17:04:27,16,11,1, 11.9,1,1, 14.307, 10547.615, 409.426, 52880.027 25/05/10,17:04:27,17,11,1, 11.9,1,1, 14.307, 10547.647, 409.401, 52879.979 25/05/10,17:04:27,18,11,1, 11.9,1,1, 14.307, 10547.610, 409.393, 52879.994 25/05/10,17:04:27,19,11,1, 11.9,1,1, 14.307, 10547.624, 409.410, 52879.956 25/05/10,17:04:28,00,12,1, 11.9,1,1, 14.304, 10547.621, 409.410, 52879.956 25/05/10,17:04:28,01,12,1, 11.9,1,1, 14.304, 10547.612, 409.407, 52879.973 25/05/10,17:04:28,02,12,1, 11.9,1,1, 14.304, 10547.616, 409.385, 52879.961 25/05/10,17:04:28,03,12,1, 11.9,1,1, 14.304, 10547.610, 409.412, 52880.009 25/05/10,17:04:28,04,12,1, 11.9,1,1, 14.304, 10547.622, 409.406, 52879.937 25/05/10,17:04:28,05,12,1, 11.9,1,1, 14.304, 10547.617, 409.377, 52879.996 25/05/10,17:04:28,06,12,1, 11.9,1,1, 14.304, 10547.621, 409.384, 52879.891 25/05/10,17:04:28,07,12,1, 11.9,1,1, 14.304, 10547.617, 409.411, 52880.040 25/05/10,17:04:28,08,12,1, 11.9,1,1, 14.304, 10547.612, 409.411, 52880.075 25/05/10,17:04:28,09,12,1, 11.9,1,1, 14.304, 10547.593, 409.382, 52880.037 25/05/10,17:04:28,10,12,1, 11.9,1,1, 14.304, 10547.607, 409.379, 52880.017 25/05/10,17:04:28,11,12,1, 11.9,1,1, 14.304, 10547.580, 409.395, 52880.056 25/05/10,17:04:28,12,12,1, 11.9,1,1, 14.304, 10547.585, 409.378, 52880.016 25/05/10,17:04:28,13,12,1, 11.9,1,1, 14.304, 10547.611, 409.362, 52880.027 25/05/10,17:04:28,14,12,1, 11.9,1,1, 14.304, 10547.593, 409.357, 52879.940 25/05/10,17:04:28,15,12,1, 11.9,1,1, 14.304, 10547.621, 409.412, 52880.045 25/05/10,17:04:28,16,12,1, 11.9,1,1, 14.304, 10547.593, 409.374, 52879.998 25/05/10,17:04:28,17,12,1, 11.9,1,1, 14.304, 10547.616, 409.369, 52879.953 25/05/10,17:04:28,18,12,1, 11.9,1,1, 14.304, 10547.597, 409.392, 52879.937 25/05/10,17:04:28,19,12,1, 11.9,1,1, 14.304, 10547.586, 409.400, 52880.066 25/05/10,17:04:29,00,11,1, 11.9,1,1, 14.304, 10547.580, 409.400, 52880.066 25/05/10,17:04:29,01,11,1, 11.9,1,1, 14.304, 10547.594, 409.346, 52880.000 25/05/10,17:04:29,02,11,1, 11.9,1,1, 14.304, 10547.590, 409.384, 52879.953 25/05/10,17:04:29,03,11,1, 11.9,1,1, 14.304, 10547.594, 409.377, 52880.056 25/05/10,17:04:29,04,11,1, 11.9,1,1, 14.304, 10547.621, 409.354, 52880.037 25/05/10,17:04:29,05,11,1, 11.9,1,1, 14.304, 10547.583, 409.360, 52880.033 25/05/10,17:04:29,06,11,1, 11.9,1,1, 14.304, 10547.590, 409.374, 52879.967 25/05/10,17:04:29,07,11,1, 11.9,1,1, 14.304, 10547.580, 409.412, 52880.041 25/05/10,17:04:29,08,11,1, 11.9,1,1, 14.304, 10547.605, 409.343, 52879.985 25/05/10,17:04:29,09,11,1, 11.9,1,1, 14.304, 10547.551, 409.339, 52880.006 25/05/10,17:04:29,10,11,1, 11.9,1,1, 14.304, 10547.589, 409.341, 52879.978 25/05/10,17:04:29,11,11,1, 11.9,1,1, 14.304, 10547.599, 409.363, 52880.032 25/05/10,17:04:29,12,11,1, 11.9,1,1, 14.304, 10547.587, 409.342, 52879.939 25/05/10,17:04:29,13,11,1, 11.9,1,1, 14.304, 10547.577, 409.353, 52879.993 25/05/10,17:04:29,14,11,1, 11.9,1,1, 14.304, 10547.595, 409.374, 52879.984 25/05/10,17:04:29,15,11,1, 11.9,1,1, 14.304, 10547.559, 409.358, 52880.087 25/05/10,17:04:29,16,11,1, 11.9,1,1, 14.304, 10547.599, 409.355, 52880.068 25/05/10,17:04:29,17,11,1, 11.9,1,1, 14.304, 10547.560, 409.319, 52880.026 25/05/10,17:04:29,18,11,1, 11.9,1,1, 14.304, 10547.580, 409.368, 52880.041 25/05/10,17:04:29,19,11,1, 11.9,1,1, 14.304, 10547.565, 409.369, 52880.093 25/05/10,17:04:30,00,12,1, 11.9,1,1, 14.304, 10547.563, 409.369, 52880.093 25/05/10,17:04:30,01,12,1, 11.9,1,1, 14.304, 10547.586, 409.347, 52880.054 25/05/10,17:04:30,02,12,1, 11.9,1,1, 14.304, 10547.556, 409.361, 52880.031 25/05/10,17:04:30,03,12,1, 11.9,1,1, 14.304, 10547.585, 409.361, 52880.039 25/05/10,17:04:30,04,12,1, 11.9,1,1, 14.304, 10547.547, 409.302, 52880.041 25/05/10,17:04:30,05,12,1, 11.9,1,1, 14.304, 10547.570, 409.312, 52879.965 25/05/10,17:04:30,06,12,1, 11.9,1,1, 14.304, 10547.572, 409.360, 52880.075 25/05/10,17:04:30,07,12,1, 11.9,1,1, 14.304, 10547.586, 409.337, 52880.042 25/05/10,17:04:30,08,12,1, 11.9,1,1, 14.304, 10547.581, 409.304, 52879.952 25/05/10,17:04:30,09,12,1, 11.9,1,1, 14.304, 10547.544, 409.307, 52880.070 25/05/10,17:04:30,10,12,1, 11.9,1,1, 14.304, 10547.558, 409.330, 52880.050 25/05/10,17:04:30,11,12,1, 11.9,1,1, 14.304, 10547.544, 409.311, 52880.004 25/05/10,17:04:30,12,12,1, 11.9,1,1, 14.304, 10547.571, 409.322, 52880.032 25/05/10,17:04:30,13,12,1, 11.9,1,1, 14.304, 10547.532, 409.329, 52880.063 25/05/10,17:04:30,14,12,1, 11.9,1,1, 14.304, 10547.545, 409.331, 52880.099 25/05/10,17:04:30,15,12,1, 11.9,1,1, 14.304, 10547.530, 409.325, 52880.078 25/05/10,17:04:30,16,12,1, 11.9,1,1, 14.304, 10547.548, 409.306, 52880.019 25/05/10,17:04:30,17,12,1, 11.9,1,1, 14.304, 10547.558, 409.324, 52880.021 25/05/10,17:04:30,18,12,1, 11.9,1,1, 14.304, 10547.559, 409.315, 52880.059 25/05/10,17:04:30,19,12,1, 11.9,1,1, 14.304, 10547.535, 409.288, 52879.968 25/05/10,17:04:31,00,11,1, 11.9,1,1, 14.308, 10547.529, 409.288, 52879.968 25/05/10,17:04:31,01,11,1, 11.9,1,1, 14.308, 10547.555, 409.319, 52880.116 25/05/10,17:04:31,02,11,1, 11.9,1,1, 14.308, 10547.521, 409.322, 52880.088 25/05/10,17:04:31,03,11,1, 11.9,1,1, 14.308, 10547.531, 409.278, 52880.030 25/05/10,17:04:31,04,11,1, 11.9,1,1, 14.308, 10547.542, 409.251, 52879.988 25/05/10,17:04:31,05,11,1, 11.9,1,1, 14.308, 10547.552, 409.297, 52879.980 25/05/10,17:04:31,06,11,1, 11.9,1,1, 14.308, 10547.557, 409.285, 52880.057 25/05/10,17:04:31,07,11,1, 11.9,1,1, 14.308, 10547.509, 409.260, 52880.017 25/05/10,17:04:31,08,11,1, 11.9,1,1, 14.308, 10547.517, 409.306, 52880.008 25/05/10,17:04:31,09,11,1, 11.9,1,1, 14.308, 10547.519, 409.289, 52880.077 25/05/10,17:04:31,10,11,1, 11.9,1,1, 14.308, 10547.531, 409.243, 52880.059 25/05/10,17:04:31,11,11,1, 11.9,1,1, 14.308, 10547.531, 409.239, 52880.013 25/05/10,17:04:31,12,11,1, 11.9,1,1, 14.308, 10547.520, 409.240, 52879.984 25/05/10,17:04:31,13,11,1, 11.9,1,1, 14.308, 10547.531, 409.298, 52880.059 25/05/10,17:04:31,14,11,1, 11.9,1,1, 14.308, 10547.542, 409.244, 52880.058 25/05/10,17:04:31,15,11,1, 11.9,1,1, 14.308, 10547.505, 409.280, 52880.057 25/05/10,17:04:31,16,11,1, 11.9,1,1, 14.308, 10547.549, 409.283, 52879.997 25/05/10,17:04:31,17,11,1, 11.9,1,1, 14.308, 10547.515, 409.278, 52880.120 25/05/10,17:04:31,18,11,1, 11.9,1,1, 14.308, 10547.501, 409.256, 52880.020 25/05/10,17:04:31,19,11,1, 11.9,1,1, 14.308, 10547.527, 409.279, 52880.054 25/05/10,17:04:32,00,12,1, 11.9,1,1, 14.302, 10547.521, 409.279, 52880.054 25/05/10,17:04:32,01,12,1, 11.9,1,1, 14.302, 10547.509, 409.274, 52880.045 25/05/10,17:04:32,02,12,1, 11.9,1,1, 14.302, 10547.535, 409.267, 52880.019 25/05/10,17:04:32,03,12,1, 11.9,1,1, 14.302, 10547.507, 409.277, 52880.045 25/05/10,17:04:32,04,12,1, 11.9,1,1, 14.302, 10547.515, 409.302, 52880.038 25/05/10,17:04:32,05,12,1, 11.9,1,1, 14.302, 10547.521, 409.272, 52880.087 25/05/10,17:04:32,06,12,1, 11.9,1,1, 14.302, 10547.496, 409.237, 52880.074 25/05/10,17:04:32,07,12,1, 11.9,1,1, 14.302, 10547.528, 409.297, 52879.998 25/05/10,17:04:32,08,12,1, 11.9,1,1, 14.302, 10547.504, 409.281, 52880.088 25/05/10,17:04:32,09,12,1, 11.9,1,1, 14.302, 10547.517, 409.243, 52880.014 25/05/10,17:04:32,10,12,1, 11.9,1,1, 14.302, 10547.501, 409.227, 52880.030 25/05/10,17:04:32,11,12,1, 11.9,1,1, 14.302, 10547.506, 409.265, 52879.993 25/05/10,17:04:32,12,12,1, 11.9,1,1, 14.302, 10547.502, 409.282, 52880.135 25/05/10,17:04:32,13,12,1, 11.9,1,1, 14.302, 10547.514, 409.243, 52880.052 25/05/10,17:04:32,14,12,1, 11.9,1,1, 14.302, 10547.497, 409.257, 52880.017 25/05/10,17:04:32,15,12,1, 11.9,1,1, 14.302, 10547.500, 409.296, 52880.095 25/05/10,17:04:32,16,12,1, 11.9,1,1, 14.302, 10547.510, 409.270, 52880.030 25/05/10,17:04:32,17,12,1, 11.9,1,1, 14.302, 10547.485, 409.239, 52880.042 25/05/10,17:04:32,18,12,1, 11.9,1,1, 14.302, 10547.487, 409.261, 52880.014 25/05/10,17:04:32,19,12,1, 11.9,1,1, 14.302, 10547.505, 409.293, 52880.051 25/05/10,17:04:33,00,11,1, 11.9,1,1, 14.305, 10547.504, 409.293, 52880.051 25/05/10,17:04:33,01,11,1, 11.9,1,1, 14.305, 10547.475, 409.232, 52880.099 25/05/10,17:04:33,02,11,1, 11.9,1,1, 14.305, 10547.472, 409.274, 52880.098 25/05/10,17:04:33,03,11,1, 11.9,1,1, 14.305, 10547.480, 409.295, 52880.112 25/05/10,17:04:33,04,11,1, 11.9,1,1, 14.305, 10547.496, 409.239, 52880.007 25/05/10,17:04:33,05,11,1, 11.9,1,1, 14.305, 10547.485, 409.253, 52879.984 25/05/10,17:04:33,06,11,1, 11.9,1,1, 14.305, 10547.465, 409.272, 52880.050 25/05/10,17:04:33,07,11,1, 11.9,1,1, 14.305, 10547.479, 409.269, 52880.056 25/05/10,17:04:33,08,11,1, 11.9,1,1, 14.305, 10547.492, 409.252, 52880.040 25/05/10,17:04:33,09,11,1, 11.9,1,1, 14.305, 10547.465, 409.232, 52880.147 25/05/10,17:04:33,10,11,1, 11.9,1,1, 14.305, 10547.468, 409.293, 52880.145 25/05/10,17:04:33,11,11,1, 11.9,1,1, 14.305, 10547.486, 409.261, 52880.163 25/05/10,17:04:33,12,11,1, 11.9,1,1, 14.305, 10547.452, 409.251, 52880.131 25/05/10,17:04:33,13,11,1, 11.9,1,1, 14.305, 10547.488, 409.272, 52880.053 25/05/10,17:04:33,14,11,1, 11.9,1,1, 14.305, 10547.471, 409.275, 52880.116 25/05/10,17:04:33,15,11,1, 11.9,1,1, 14.305, 10547.453, 409.262, 52880.092 25/05/10,17:04:33,16,11,1, 11.9,1,1, 14.305, 10547.481, 409.236, 52880.053 25/05/10,17:04:33,17,11,1, 11.9,1,1, 14.305, 10547.459, 409.245, 52880.084 25/05/10,17:04:33,18,11,1, 11.9,1,1, 14.305, 10547.475, 409.278, 52880.122 25/05/10,17:04:33,19,11,1, 11.9,1,1, 14.305, 10547.469, 409.249, 52880.092 25/05/10,17:04:34,00,12,1, 11.9,1,1, 14.307, 10547.463, 409.249, 52880.092 25/05/10,17:04:34,01,12,1, 11.9,1,1, 14.307, 10547.446, 409.280, 52880.111 25/05/10,17:04:34,02,12,1, 11.9,1,1, 14.307, 10547.464, 409.282, 52880.140 25/05/10,17:04:34,03,12,1, 11.9,1,1, 14.307, 10547.461, 409.262, 52880.120 25/05/10,17:04:34,04,12,1, 11.9,1,1, 14.307, 10547.466, 409.224, 52880.072 25/05/10,17:04:34,05,12,1, 11.9,1,1, 14.307, 10547.440, 409.263, 52880.104 25/05/10,17:04:34,06,12,1, 11.9,1,1, 14.307, 10547.460, 409.234, 52880.089 25/05/10,17:04:34,07,12,1, 11.9,1,1, 14.307, 10547.436, 409.229, 52880.076 25/05/10,17:04:34,08,12,1, 11.9,1,1, 14.307, 10547.463, 409.249, 52880.108 25/05/10,17:04:34,09,12,1, 11.9,1,1, 14.307, 10547.467, 409.270, 52880.156 25/05/10,17:04:34,10,12,1, 11.9,1,1, 14.307, 10547.480, 409.241, 52880.102 25/05/10,17:04:34,11,12,1, 11.9,1,1, 14.307, 10547.445, 409.211, 52880.048 25/05/10,17:04:34,12,12,1, 11.9,1,1, 14.307, 10547.445, 409.219, 52880.039 25/05/10,17:04:34,13,12,1, 11.9,1,1, 14.307, 10547.428, 409.269, 52880.042 25/05/10,17:04:34,14,12,1, 11.9,1,1, 14.307, 10547.449, 409.231, 52880.127 25/05/10,17:04:34,15,12,1, 11.9,1,1, 14.307, 10547.441, 409.227, 52880.075 25/05/10,17:04:34,16,12,1, 11.9,1,1, 14.307, 10547.433, 409.220, 52880.132 25/05/10,17:04:34,17,12,1, 11.9,1,1, 14.307, 10547.430, 409.250, 52880.118 25/05/10,17:04:34,18,12,1, 11.9,1,1, 14.307, 10547.446, 409.202, 52880.049 25/05/10,17:04:34,19,12,1, 11.9,1,1, 14.307, 10547.441, 409.212, 52880.076 25/05/10,17:04:35,00,11,1, 11.9,1,1, 14.306, 10547.438, 409.212, 52880.076 25/05/10,17:04:35,01,11,1, 11.9,1,1, 14.306, 10547.471, 409.212, 52880.073 25/05/10,17:04:35,02,11,1, 11.9,1,1, 14.306, 10547.429, 409.205, 52880.121 25/05/10,17:04:35,03,11,1, 11.9,1,1, 14.306, 10547.428, 409.229, 52880.076 25/05/10,17:04:35,04,11,1, 11.9,1,1, 14.306, 10547.435, 409.247, 52880.155 25/05/10,17:04:35,05,11,1, 11.9,1,1, 14.306, 10547.415, 409.214, 52880.134 25/05/10,17:04:35,06,11,1, 11.9,1,1, 14.306, 10547.429, 409.214, 52880.075 25/05/10,17:04:35,07,11,1, 11.9,1,1, 14.306, 10547.413, 409.217, 52880.106 25/05/10,17:04:35,08,11,1, 11.9,1,1, 14.306, 10547.412, 409.219, 52880.074 25/05/10,17:04:35,09,11,1, 11.9,1,1, 14.306, 10547.420, 409.214, 52880.107 25/05/10,17:04:35,10,11,1, 11.9,1,1, 14.306, 10547.416, 409.198, 52880.148 25/05/10,17:04:35,11,11,1, 11.9,1,1, 14.306, 10547.413, 409.225, 52880.162 25/05/10,17:04:35,12,11,1, 11.9,1,1, 14.306, 10547.433, 409.227, 52880.153 25/05/10,17:04:35,13,11,1, 11.9,1,1, 14.306, 10547.424, 409.186, 52880.070 25/05/10,17:04:35,14,11,1, 11.9,1,1, 14.306, 10547.407, 409.204, 52880.115 25/05/10,17:04:35,15,11,1, 11.9,1,1, 14.306, 10547.415, 409.220, 52880.137 25/05/10,17:04:35,16,11,1, 11.9,1,1, 14.306, 10547.411, 409.200, 52880.053 25/05/10,17:04:35,17,11,1, 11.9,1,1, 14.306, 10547.421, 409.206, 52880.156 25/05/10,17:04:35,18,11,1, 11.9,1,1, 14.306, 10547.385, 409.224, 52880.132 25/05/10,17:04:35,19,11,1, 11.9,1,1, 14.306, 10547.375, 409.206, 52880.065 25/05/10,17:04:36,00,12,1, 11.9,1,1, 14.303, 10547.371, 409.206, 52880.065 25/05/10,17:04:36,01,12,1, 11.9,1,1, 14.303, 10547.426, 409.191, 52880.058 25/05/10,17:04:36,02,12,1, 11.9,1,1, 14.303, 10547.422, 409.215, 52880.054 25/05/10,17:04:36,03,12,1, 11.9,1,1, 14.303, 10547.419, 409.199, 52880.124 25/05/10,17:04:36,04,12,1, 11.9,1,1, 14.303, 10547.405, 409.179, 52880.169 25/05/10,17:04:36,05,12,1, 11.9,1,1, 14.303, 10547.403, 409.191, 52880.119 25/05/10,17:04:36,06,12,1, 11.9,1,1, 14.303, 10547.389, 409.213, 52880.171 25/05/10,17:04:36,07,12,1, 11.9,1,1, 14.303, 10547.422, 409.201, 52880.108 25/05/10,17:04:36,08,12,1, 11.9,1,1, 14.303, 10547.403, 409.153, 52880.076 25/05/10,17:04:36,09,12,1, 11.9,1,1, 14.303, 10547.399, 409.194, 52880.201 25/05/10,17:04:36,10,12,1, 11.9,1,1, 14.303, 10547.400, 409.211, 52880.163 25/05/10,17:04:36,11,12,1, 11.9,1,1, 14.303, 10547.409, 409.184, 52880.114 25/05/10,17:04:36,12,12,1, 11.9,1,1, 14.303, 10547.424, 409.167, 52880.146 25/05/10,17:04:36,13,12,1, 11.9,1,1, 14.303, 10547.437, 409.180, 52880.133 25/05/10,17:04:36,14,12,1, 11.9,1,1, 14.303, 10547.426, 409.196, 52880.099 25/05/10,17:04:36,15,12,1, 11.9,1,1, 14.303, 10547.432, 409.166, 52880.192 25/05/10,17:04:36,16,12,1, 11.9,1,1, 14.303, 10547.403, 409.159, 52880.142 25/05/10,17:04:36,17,12,1, 11.9,1,1, 14.303, 10547.422, 409.195, 52880.168 25/05/10,17:04:36,18,12,1, 11.9,1,1, 14.303, 10547.411, 409.178, 52880.107 25/05/10,17:04:36,19,12,1, 11.9,1,1, 14.303, 10547.400, 409.174, 52880.076 25/05/10,17:04:37,00,12,1, 11.9,1,1, 14.304, 10547.396, 409.174, 52880.076 25/05/10,17:04:37,01,12,1, 11.9,1,1, 14.304, 10547.427, 409.187, 52880.103 25/05/10,17:04:37,02,12,1, 11.9,1,1, 14.304, 10547.393, 409.176, 52880.099 25/05/10,17:04:37,03,12,1, 11.9,1,1, 14.304, 10547.382, 409.150, 52880.091 25/05/10,17:04:37,04,12,1, 11.9,1,1, 14.304, 10547.412, 409.156, 52880.104 25/05/10,17:04:37,05,12,1, 11.9,1,1, 14.304, 10547.388, 409.179, 52880.134 25/05/10,17:04:37,06,12,1, 11.9,1,1, 14.304, 10547.405, 409.164, 52880.167 25/05/10,17:04:37,07,12,1, 11.9,1,1, 14.304, 10547.374, 409.134, 52880.068 25/05/10,17:04:37,08,12,1, 11.9,1,1, 14.304, 10547.387, 409.163, 52880.115 25/05/10,17:04:37,09,12,1, 11.9,1,1, 14.304, 10547.378, 409.184, 52880.103 25/05/10,17:04:37,10,12,1, 11.9,1,1, 14.304, 10547.399, 409.144, 52880.071 25/05/10,17:04:37,11,12,1, 11.9,1,1, 14.304, 10547.370, 409.137, 52880.180 25/05/10,17:04:37,12,12,1, 11.9,1,1, 14.304, 10547.383, 409.162, 52880.218 25/05/10,17:04:37,13,12,1, 11.9,1,1, 14.304, 10547.393, 409.144, 52880.099 25/05/10,17:04:37,14,12,1, 11.9,1,1, 14.304, 10547.382, 409.147, 52880.125 25/05/10,17:04:37,15,12,1, 11.9,1,1, 14.304, 10547.384, 409.162, 52880.129 25/05/10,17:04:37,16,12,1, 11.9,1,1, 14.304, 10547.417, 409.174, 52880.145 25/05/10,17:04:37,17,12,1, 11.9,1,1, 14.304, 10547.382, 409.143, 52880.153 25/05/10,17:04:37,18,12,1, 11.9,1,1, 14.304, 10547.375, 409.144, 52880.314 25/05/10,17:04:37,19,12,1, 11.9,1,1, 14.304, 10547.380, 409.165, 52880.143 25/05/10,17:04:38,00,12,1, 12.0,1,1, 14.306, 10547.379, 409.165, 52880.143 25/05/10,17:04:38,01,12,1, 12.0,1,1, 14.306, 10547.399, 409.136, 52880.162 25/05/10,17:04:38,02,12,1, 12.0,1,1, 14.306, 10547.392, 409.131, 52880.072 25/05/10,17:04:38,03,12,1, 12.0,1,1, 14.306, 10547.365, 409.158, 52880.196 25/05/10,17:04:38,04,12,1, 12.0,1,1, 14.306, 10547.371, 409.153, 52880.140 25/05/10,17:04:38,05,12,1, 12.0,1,1, 14.306, 10547.379, 409.124, 52880.161 25/05/10,17:04:38,06,12,1, 12.0,1,1, 14.306, 10547.369, 409.162, 52880.179 25/05/10,17:04:38,07,12,1, 12.0,1,1, 14.306, 10547.387, 409.176, 52880.148 25/05/10,17:04:38,08,12,1, 12.0,1,1, 14.306, 10547.394, 409.147, 52880.188 25/05/10,17:04:38,09,12,1, 12.0,1,1, 14.306, 10547.354, 409.123, 52880.167 25/05/10,17:04:38,10,12,1, 12.0,1,1, 14.306, 10547.368, 409.149, 52880.138 25/05/10,17:04:38,11,12,1, 12.0,1,1, 14.306, 10547.384, 409.166, 52880.186 25/05/10,17:04:38,12,12,1, 12.0,1,1, 14.306, 10547.378, 409.116, 52880.095 25/05/10,17:04:38,13,12,1, 12.0,1,1, 14.306, 10547.363, 409.141, 52880.221 25/05/10,17:04:38,14,12,1, 12.0,1,1, 14.306, 10547.393, 409.125, 52880.194 25/05/10,17:04:38,15,12,1, 12.0,1,1, 14.306, 10547.379, 409.138, 52880.256 25/05/10,17:04:38,16,12,1, 12.0,1,1, 14.306, 10547.374, 409.119, 52880.108 25/05/10,17:04:38,17,12,1, 12.0,1,1, 14.306, 10547.372, 409.145, 52880.117 25/05/10,17:04:38,18,12,1, 12.0,1,1, 14.306, 10547.349, 409.154, 52880.146 25/05/10,17:04:38,19,12,1, 12.0,1,1, 14.306, 10547.380, 409.131, 52880.210 25/05/10,17:04:39,00,12,1, 11.9,1,1, 14.297, 10547.379, 409.131, 52880.210 25/05/10,17:04:39,01,12,1, 11.9,1,1, 14.297, 10547.349, 409.139, 52880.143 25/05/10,17:04:39,02,12,1, 11.9,1,1, 14.297, 10547.355, 409.126, 52880.163 25/05/10,17:04:39,03,12,1, 11.9,1,1, 14.297, 10547.370, 409.097, 52880.120 25/05/10,17:04:39,04,12,1, 11.9,1,1, 14.297, 10547.371, 409.106, 52880.253 25/05/10,17:04:39,05,12,1, 11.9,1,1, 14.297, 10547.345, 409.143, 52880.218 25/05/10,17:04:39,06,12,1, 11.9,1,1, 14.297, 10547.356, 409.128, 52880.197 25/05/10,17:04:39,07,12,1, 11.9,1,1, 14.297, 10547.348, 409.110, 52880.210 25/05/10,17:04:39,08,12,1, 11.9,1,1, 14.297, 10547.371, 409.114, 52880.221 25/05/10,17:04:39,09,12,1, 11.9,1,1, 14.297, 10547.374, 409.128, 52880.177 25/05/10,17:04:39,10,12,1, 11.9,1,1, 14.297, 10547.369, 409.104, 52880.204 25/05/10,17:04:39,11,12,1, 11.9,1,1, 14.297, 10547.363, 409.105, 52880.209 25/05/10,17:04:39,12,12,1, 11.9,1,1, 14.297, 10547.363, 409.118, 52880.174 25/05/10,17:04:39,13,12,1, 11.9,1,1, 14.297, 10547.372, 409.129, 52880.190 25/05/10,17:04:39,14,12,1, 11.9,1,1, 14.297, 10547.368, 409.088, 52880.175 25/05/10,17:04:39,15,12,1, 11.9,1,1, 14.297, 10547.344, 409.096, 52880.183 25/05/10,17:04:39,16,12,1, 11.9,1,1, 14.297, 10547.357, 409.119, 52880.207 25/05/10,17:04:39,17,12,1, 11.9,1,1, 14.297, 10547.363, 409.106, 52880.197 25/05/10,17:04:39,18,12,1, 11.9,1,1, 14.297, 10547.337, 409.089, 52880.236 25/05/10,17:04:39,19,12,1, 11.9,1,1, 14.297, 10547.344, 409.110, 52880.190 25/05/10,17:04:40,00,11,1, 11.9,1,1, 14.303, 10547.338, 409.110, 52880.190 25/05/10,17:04:40,01,11,1, 11.9,1,1, 14.303, 10547.352, 409.080, 52880.202 25/05/10,17:04:40,02,11,1, 11.9,1,1, 14.303, 10547.345, 409.073, 52880.150 25/05/10,17:04:40,03,11,1, 11.9,1,1, 14.303, 10547.346, 409.092, 52880.244 25/05/10,17:04:40,04,11,1, 11.9,1,1, 14.303, 10547.350, 409.103, 52880.236 25/05/10,17:04:40,05,11,1, 11.9,1,1, 14.303, 10547.367, 409.084, 52880.189 25/05/10,17:04:40,06,11,1, 11.9,1,1, 14.303, 10547.360, 409.084, 52880.267 25/05/10,17:04:40,07,11,1, 11.9,1,1, 14.303, 10547.351, 409.115, 52880.243 25/05/10,17:04:40,08,11,1, 11.9,1,1, 14.303, 10547.355, 409.104, 52880.281 25/05/10,17:04:40,09,11,1, 11.9,1,1, 14.303, 10547.336, 409.077, 52880.268 25/05/10,17:04:40,10,11,1, 11.9,1,1, 14.303, 10547.365, 409.093, 52880.230 25/05/10,17:04:40,11,11,1, 11.9,1,1, 14.303, 10547.355, 409.096, 52880.239 25/05/10,17:04:40,12,11,1, 11.9,1,1, 14.303, 10547.331, 409.083, 52880.173 25/05/10,17:04:40,13,11,1, 11.9,1,1, 14.303, 10547.340, 409.087, 52880.263 25/05/10,17:04:40,14,11,1, 11.9,1,1, 14.303, 10547.354, 409.109, 52880.286 25/05/10,17:04:40,15,11,1, 11.9,1,1, 14.303, 10547.353, 409.086, 52880.209 25/05/10,17:04:40,16,11,1, 11.9,1,1, 14.303, 10547.337, 409.075, 52880.247 25/05/10,17:04:40,17,11,1, 11.9,1,1, 14.303, 10547.363, 409.096, 52880.198 25/05/10,17:04:40,18,11,1, 11.9,1,1, 14.303, 10547.357, 409.103, 52880.281 25/05/10,17:04:40,19,11,1, 11.9,1,1, 14.303, 10547.385, 409.082, 52880.315 25/05/10,17:04:41,00,12,1, 11.9,1,1, 14.302, 10547.379, 409.082, 52880.315 25/05/10,17:04:41,01,12,1, 11.9,1,1, 14.302, 10547.346, 409.071, 52880.194 25/05/10,17:04:41,02,12,1, 11.9,1,1, 14.302, 10547.358, 409.093, 52880.244 25/05/10,17:04:41,03,12,1, 11.9,1,1, 14.302, 10547.373, 409.051, 52880.222 25/05/10,17:04:41,04,12,1, 11.9,1,1, 14.302, 10547.337, 409.057, 52880.215 25/05/10,17:04:41,05,12,1, 11.9,1,1, 14.302, 10547.316, 409.107, 52880.294 25/05/10,17:04:41,06,12,1, 11.9,1,1, 14.302, 10547.361, 409.087, 52880.279 25/05/10,17:04:41,07,12,1, 11.9,1,1, 14.302, 10547.346, 409.073, 52880.281 25/05/10,17:04:41,08,12,1, 11.9,1,1, 14.302, 10547.348, 409.069, 52880.342 25/05/10,17:04:41,09,12,1, 11.9,1,1, 14.302, 10547.348, 409.079, 52880.229 25/05/10,17:04:41,10,12,1, 11.9,1,1, 14.302, 10547.340, 409.075, 52880.282 25/05/10,17:04:41,11,12,1, 11.9,1,1, 14.302, 10547.322, 409.057, 52880.214 25/05/10,17:04:41,12,12,1, 11.9,1,1, 14.302, 10547.355, 409.073, 52880.243 25/05/10,17:04:41,13,12,1, 11.9,1,1, 14.302, 10547.334, 409.099, 52880.332 25/05/10,17:04:41,14,12,1, 11.9,1,1, 14.302, 10547.327, 409.053, 52880.323 25/05/10,17:04:41,15,12,1, 11.9,1,1, 14.302, 10547.314, 409.067, 52880.325 25/05/10,17:04:41,16,12,1, 11.9,1,1, 14.302, 10547.337, 409.088, 52880.366 25/05/10,17:04:41,17,12,1, 11.9,1,1, 14.302, 10547.337, 409.093, 52880.221 25/05/10,17:04:41,18,12,1, 11.9,1,1, 14.302, 10547.308, 409.048, 52880.262 25/05/10,17:04:41,19,12,1, 11.9,1,1, 14.302, 10547.336, 409.092, 52880.260 25/05/10,17:04:42,00,12,1, 11.9,1,1, 14.305, 10547.329, 409.092, 52880.260 25/05/10,17:04:42,01,12,1, 11.9,1,1, 14.305, 10547.331, 409.065, 52880.267 25/05/10,17:04:42,02,12,1, 11.9,1,1, 14.305, 10547.328, 409.071, 52880.330 25/05/10,17:04:42,03,12,1, 11.9,1,1, 14.305, 10547.318, 409.092, 52880.297 25/05/10,17:04:42,04,12,1, 11.9,1,1, 14.305, 10547.341, 409.082, 52880.326 25/05/10,17:04:42,05,12,1, 11.9,1,1, 14.305, 10547.343, 409.068, 52880.303 25/05/10,17:04:42,06,12,1, 11.9,1,1, 14.305, 10547.321, 409.042, 52880.263 25/05/10,17:04:42,07,12,1, 11.9,1,1, 14.305, 10547.308, 409.066, 52880.267 25/05/10,17:04:42,08,12,1, 11.9,1,1, 14.305, 10547.313, 409.055, 52880.320 25/05/10,17:04:42,09,12,1, 11.9,1,1, 14.305, 10547.289, 409.074, 52880.264 25/05/10,17:04:42,10,12,1, 11.9,1,1, 14.305, 10547.286, 409.069, 52880.285 25/05/10,17:04:42,11,12,1, 11.9,1,1, 14.305, 10547.311, 409.073, 52880.299 25/05/10,17:04:42,12,12,1, 11.9,1,1, 14.305, 10547.311, 409.101, 52880.246 25/05/10,17:04:42,13,12,1, 11.9,1,1, 14.305, 10547.288, 409.063, 52880.241 25/05/10,17:04:42,14,12,1, 11.9,1,1, 14.305, 10547.296, 409.062, 52880.287 25/05/10,17:04:42,15,12,1, 11.9,1,1, 14.305, 10547.325, 409.093, 52880.246 25/05/10,17:04:42,16,12,1, 11.9,1,1, 14.305, 10547.310, 409.086, 52880.347 25/05/10,17:04:42,17,12,1, 11.9,1,1, 14.305, 10547.295, 409.049, 52880.263 25/05/10,17:04:42,18,12,1, 11.9,1,1, 14.305, 10547.300, 409.086, 52880.257 25/05/10,17:04:42,19,12,1, 11.9,1,1, 14.305, 10547.309, 409.092, 52880.316 25/05/10,17:04:43,00,11,1, 12.0,1,1, 14.302, 10547.304, 409.092, 52880.316 25/05/10,17:04:43,01,11,1, 12.0,1,1, 14.302, 10547.304, 409.059, 52880.318 25/05/10,17:04:43,02,11,1, 12.0,1,1, 14.302, 10547.305, 409.095, 52880.268 25/05/10,17:04:43,03,11,1, 12.0,1,1, 14.302, 10547.288, 409.051, 52880.304 25/05/10,17:04:43,04,11,1, 12.0,1,1, 14.302, 10547.311, 409.040, 52880.272 25/05/10,17:04:43,05,11,1, 12.0,1,1, 14.302, 10547.280, 409.051, 52880.359 25/05/10,17:04:43,06,11,1, 12.0,1,1, 14.302, 10547.273, 409.090, 52880.403 25/05/10,17:04:43,07,11,1, 12.0,1,1, 14.302, 10547.284, 409.059, 52880.337 25/05/10,17:04:43,08,11,1, 12.0,1,1, 14.302, 10547.273, 409.047, 52880.292 25/05/10,17:04:43,09,11,1, 12.0,1,1, 14.302, 10547.285, 409.056, 52880.269 25/05/10,17:04:43,10,11,1, 12.0,1,1, 14.302, 10547.284, 409.105, 52880.265 25/05/10,17:04:43,11,11,1, 12.0,1,1, 14.302, 10547.279, 409.052, 52880.317 25/05/10,17:04:43,12,11,1, 12.0,1,1, 14.302, 10547.297, 409.053, 52880.264 25/05/10,17:04:43,13,11,1, 12.0,1,1, 14.302, 10547.256, 409.087, 52880.265 25/05/10,17:04:43,14,11,1, 12.0,1,1, 14.302, 10547.253, 409.075, 52880.367 25/05/10,17:04:43,15,11,1, 12.0,1,1, 14.302, 10547.270, 409.053, 52880.262 25/05/10,17:04:43,16,11,1, 12.0,1,1, 14.302, 10547.286, 409.049, 52880.227 25/05/10,17:04:43,17,11,1, 12.0,1,1, 14.302, 10547.258, 409.093, 52880.393 25/05/10,17:04:43,18,11,1, 12.0,1,1, 14.302, 10547.282, 409.065, 52880.369 25/05/10,17:04:43,19,11,1, 12.0,1,1, 14.302, 10547.288, 409.054, 52880.323 25/05/10,17:04:44,00,12,1, 11.9,1,1, 14.304, 10547.287, 409.054, 52880.323 25/05/10,17:04:44,01,12,1, 11.9,1,1, 14.304, 10547.273, 409.106, 52880.324 25/05/10,17:04:44,02,12,1, 11.9,1,1, 14.304, 10547.275, 409.062, 52880.326 25/05/10,17:04:44,03,12,1, 11.9,1,1, 14.304, 10547.263, 409.049, 52880.323 25/05/10,17:04:44,04,12,1, 11.9,1,1, 14.304, 10547.251, 409.080, 52880.412 25/05/10,17:04:44,05,12,1, 11.9,1,1, 14.304, 10547.256, 409.062, 52880.276 25/05/10,17:04:44,06,12,1, 11.9,1,1, 14.304, 10547.251, 409.057, 52880.290 25/05/10,17:04:44,07,12,1, 11.9,1,1, 14.304, 10547.220, 409.085, 52880.283 25/05/10,17:04:44,08,12,1, 11.9,1,1, 14.304, 10547.237, 409.088, 52880.288 25/05/10,17:04:44,09,12,1, 11.9,1,1, 14.304, 10547.259, 409.057, 52880.322 25/05/10,17:04:44,10,12,1, 11.9,1,1, 14.304, 10547.241, 409.034, 52880.371 25/05/10,17:04:44,11,12,1, 11.9,1,1, 14.304, 10547.263, 409.072, 52880.265 25/05/10,17:04:44,12,12,1, 11.9,1,1, 14.304, 10547.266, 409.075, 52880.295 25/05/10,17:04:44,13,12,1, 11.9,1,1, 14.304, 10547.251, 409.045, 52880.270 25/05/10,17:04:44,14,12,1, 11.9,1,1, 14.304, 10547.247, 409.080, 52880.399 25/05/10,17:04:44,15,12,1, 11.9,1,1, 14.304, 10547.247, 409.094, 52880.410 25/05/10,17:04:44,16,12,1, 11.9,1,1, 14.304, 10547.258, 409.062, 52880.382 25/05/10,17:04:44,17,12,1, 11.9,1,1, 14.304, 10547.253, 409.079, 52880.344 25/05/10,17:04:44,18,12,1, 11.9,1,1, 14.304, 10547.256, 409.085, 52880.382 25/05/10,17:04:44,19,12,1, 11.9,1,1, 14.304, 10547.263, 409.093, 52880.335 25/05/10,17:04:45,00,10,1, 11.9,1,1, 14.302, 10547.262, 409.093, 52880.335 25/05/10,17:04:45,01,10,1, 11.9,1,1, 14.302, 10547.253, 409.048, 52880.334 25/05/10,17:04:45,02,10,1, 11.9,1,1, 14.302, 10547.224, 409.086, 52880.353 25/05/10,17:04:45,03,10,1, 11.9,1,1, 14.302, 10547.242, 409.088, 52880.334 25/05/10,17:04:45,04,10,1, 11.9,1,1, 14.302, 10547.249, 409.059, 52880.371 25/05/10,17:04:45,05,10,1, 11.9,1,1, 14.302, 10547.248, 409.072, 52880.350 25/05/10,17:04:45,06,10,1, 11.9,1,1, 14.302, 10547.251, 409.079, 52880.391 25/05/10,17:04:45,07,10,1, 11.9,1,1, 14.302, 10547.267, 409.088, 52880.354 25/05/10,17:04:45,08,10,1, 11.9,1,1, 14.302, 10547.261, 409.031, 52880.354 25/05/10,17:04:45,09,10,1, 11.9,1,1, 14.302, 10547.248, 409.085, 52880.347 25/05/10,17:04:45,10,10,1, 11.9,1,1, 14.302, 10547.266, 409.101, 52880.321 25/05/10,17:04:45,11,10,1, 11.9,1,1, 14.302, 10547.223, 409.065, 52880.386 25/05/10,17:04:45,12,10,1, 11.9,1,1, 14.302, 10547.247, 409.068, 52880.361 25/05/10,17:04:45,13,10,1, 11.9,1,1, 14.302, 10547.251, 409.090, 52880.348 25/05/10,17:04:45,14,10,1, 11.9,1,1, 14.302, 10547.241, 409.093, 52880.387 25/05/10,17:04:45,15,10,1, 11.9,1,1, 14.302, 10547.241, 409.053, 52880.350 25/05/10,17:04:45,16,10,1, 11.9,1,1, 14.302, 10547.235, 409.088, 52880.345 25/05/10,17:04:45,17,10,1, 11.9,1,1, 14.302, 10547.236, 409.101, 52880.413 25/05/10,17:04:45,18,10,1, 11.9,1,1, 14.302, 10547.269, 409.047, 52880.346 25/05/10,17:04:45,19,10,1, 11.9,1,1, 14.302, 10547.237, 409.061, 52880.334 25/05/10,17:04:46,00,11,1, 11.9,1,1, 14.303, 10547.229, 409.061, 52880.334 25/05/10,17:04:46,01,11,1, 11.9,1,1, 14.303, 10547.232, 409.089, 52880.379 25/05/10,17:04:46,02,11,1, 11.9,1,1, 14.303, 10547.251, 409.081, 52880.377 25/05/10,17:04:46,03,11,1, 11.9,1,1, 14.303, 10547.256, 409.060, 52880.440 25/05/10,17:04:46,04,11,1, 11.9,1,1, 14.303, 10547.245, 409.112, 52880.397 25/05/10,17:04:46,05,11,1, 11.9,1,1, 14.303, 10547.247, 409.096, 52880.411 25/05/10,17:04:46,06,11,1, 11.9,1,1, 14.303, 10547.232, 409.047, 52880.231 25/05/10,17:04:46,07,11,1, 11.9,1,1, 14.303, 10547.224, 409.097, 52880.449 25/05/10,17:04:46,08,11,1, 11.9,1,1, 14.303, 10547.228, 409.103, 52880.428 25/05/10,17:04:46,09,11,1, 11.9,1,1, 14.303, 10547.240, 409.063, 52880.383 25/05/10,17:04:46,10,11,1, 11.9,1,1, 14.303, 10547.233, 409.041, 52880.440 25/05/10,17:04:46,11,11,1, 11.9,1,1, 14.303, 10547.243, 409.088, 52880.411 25/05/10,17:04:46,12,11,1, 11.9,1,1, 14.303, 10547.222, 409.081, 52880.487 25/05/10,17:04:46,13,11,1, 11.9,1,1, 14.303, 10547.240, 409.057, 52880.471 25/05/10,17:04:46,14,11,1, 11.9,1,1, 14.303, 10547.225, 409.082, 52880.384 25/05/10,17:04:46,15,11,1, 11.9,1,1, 14.303, 10547.234, 409.109, 52880.477 25/05/10,17:04:46,16,11,1, 11.9,1,1, 14.303, 10547.245, 409.065, 52880.398 25/05/10,17:04:46,17,11,1, 11.9,1,1, 14.303, 10547.218, 409.069, 52880.386 25/05/10,17:04:46,18,11,1, 11.9,1,1, 14.303, 10547.230, 409.074, 52880.299 25/05/10,17:04:46,19,11,1, 11.9,1,1, 14.303, 10547.236, 409.115, 52880.423 25/05/10,17:04:47,00,10,1, 12.0,1,1, 14.300, 10547.229, 409.115, 52880.423 25/05/10,17:04:47,01,10,1, 12.0,1,1, 14.300, 10547.241, 409.078, 52880.401 25/05/10,17:04:47,02,10,1, 12.0,1,1, 14.300, 10547.195, 409.101, 52880.405 25/05/10,17:04:47,03,10,1, 12.0,1,1, 14.300, 10547.235, 409.101, 52880.456 25/05/10,17:04:47,04,10,1, 12.0,1,1, 14.300, 10547.222, 409.067, 52880.350 25/05/10,17:04:47,05,10,1, 12.0,1,1, 14.300, 10547.211, 409.105, 52880.367 25/05/10,17:04:47,06,10,1, 12.0,1,1, 14.300, 10547.214, 409.108, 52880.451 25/05/10,17:04:47,07,10,1, 12.0,1,1, 14.300, 10547.234, 409.082, 52880.436 25/05/10,17:04:47,08,10,1, 12.0,1,1, 14.300, 10547.244, 409.075, 52880.425 25/05/10,17:04:47,09,10,1, 12.0,1,1, 14.300, 10547.205, 409.106, 52880.453 25/05/10,17:04:47,10,10,1, 12.0,1,1, 14.300, 10547.219, 409.090, 52880.358 25/05/10,17:04:47,11,10,1, 12.0,1,1, 14.300, 10547.212, 409.076, 52880.443 25/05/10,17:04:47,12,10,1, 12.0,1,1, 14.300, 10547.211, 409.092, 52880.393 25/05/10,17:04:47,13,10,1, 12.0,1,1, 14.300, 10547.199, 409.101, 52880.531 25/05/10,17:04:47,14,10,1, 12.0,1,1, 14.300, 10547.213, 409.079, 52880.478 25/05/10,17:04:47,15,10,1, 12.0,1,1, 14.300, 10547.193, 409.062, 52880.387 25/05/10,17:04:47,16,10,1, 12.0,1,1, 14.300, 10547.222, 409.096, 52880.415 25/05/10,17:04:47,17,10,1, 12.0,1,1, 14.300, 10547.234, 409.105, 52880.448 25/05/10,17:04:47,18,10,1, 12.0,1,1, 14.300, 10547.217, 409.080, 52880.434 25/05/10,17:04:47,19,10,1, 12.0,1,1, 14.300, 10547.218, 409.082, 52880.420 25/05/10,17:04:48,00,11,1, 11.9,1,1, 14.302, 10547.212, 409.082, 52880.420 25/05/10,17:04:48,01,11,1, 11.9,1,1, 14.302, 10547.208, 409.097, 52880.496 25/05/10,17:04:48,02,11,1, 11.9,1,1, 14.302, 10547.179, 409.055, 52880.446 25/05/10,17:04:48,03,11,1, 11.9,1,1, 14.302, 10547.202, 409.091, 52880.478 25/05/10,17:04:48,04,11,1, 11.9,1,1, 14.302, 10547.218, 409.110, 52880.487 25/05/10,17:04:48,05,11,1, 11.9,1,1, 14.302, 10547.218, 409.063, 52880.445 25/05/10,17:04:48,06,11,1, 11.9,1,1, 14.302, 10547.210, 409.090, 52880.407 25/05/10,17:04:48,07,11,1, 11.9,1,1, 14.302, 10547.215, 409.111, 52880.505 25/05/10,17:04:48,08,11,1, 11.9,1,1, 14.302, 10547.209, 409.089, 52880.446 25/05/10,17:04:48,09,11,1, 11.9,1,1, 14.302, 10547.207, 409.072, 52880.409 25/05/10,17:04:48,10,11,1, 11.9,1,1, 14.302, 10547.177, 409.093, 52880.494 25/05/10,17:04:48,11,11,1, 11.9,1,1, 14.302, 10547.203, 409.087, 52880.495 25/05/10,17:04:48,12,11,1, 11.9,1,1, 14.302, 10547.193, 409.081, 52880.483 25/05/10,17:04:48,13,11,1, 11.9,1,1, 14.302, 10547.204, 409.099, 52880.463 25/05/10,17:04:48,14,11,1, 11.9,1,1, 14.302, 10547.189, 409.095, 52880.418 25/05/10,17:04:48,15,11,1, 11.9,1,1, 14.302, 10547.208, 409.092, 52880.499 25/05/10,17:04:48,16,11,1, 11.9,1,1, 14.302, 10547.195, 409.066, 52880.468 25/05/10,17:04:48,17,11,1, 11.9,1,1, 14.302, 10547.185, 409.075, 52880.402 25/05/10,17:04:48,18,11,1, 11.9,1,1, 14.302, 10547.196, 409.104, 52880.483 25/05/10,17:04:48,19,11,1, 11.9,1,1, 14.302, 10547.193, 409.072, 52880.486 25/05/10,17:04:49,00,10,1, 12.0,1,1, 14.300, 10547.187, 409.072, 52880.486 25/05/10,17:04:49,01,10,1, 12.0,1,1, 14.300, 10547.171, 409.106, 52880.520 25/05/10,17:04:49,02,10,1, 12.0,1,1, 14.300, 10547.168, 409.086, 52880.491 25/05/10,17:04:49,03,10,1, 12.0,1,1, 14.300, 10547.176, 409.045, 52880.471 25/05/10,17:04:49,04,10,1, 12.0,1,1, 14.300, 10547.192, 409.111, 52880.502 25/05/10,17:04:49,05,10,1, 12.0,1,1, 14.300, 10547.169, 409.098, 52880.458 25/05/10,17:04:49,06,10,1, 12.0,1,1, 14.300, 10547.185, 409.061, 52880.504 25/05/10,17:04:49,07,10,1, 12.0,1,1, 14.300, 10547.171, 409.064, 52880.476 25/05/10,17:04:49,08,10,1, 12.0,1,1, 14.300, 10547.160, 409.082, 52880.477 25/05/10,17:04:49,09,10,1, 12.0,1,1, 14.300, 10547.195, 409.098, 52880.490 25/05/10,17:04:49,10,10,1, 12.0,1,1, 14.300, 10547.161, 409.057, 52880.433 25/05/10,17:04:49,11,10,1, 12.0,1,1, 14.300, 10547.171, 409.094, 52880.497 25/05/10,17:04:49,12,10,1, 12.0,1,1, 14.300, 10547.192, 409.114, 52880.525 25/05/10,17:04:49,13,10,1, 12.0,1,1, 14.300, 10547.191, 409.074, 52880.487 25/05/10,17:04:49,14,10,1, 12.0,1,1, 14.300, 10547.168, 409.072, 52880.457 25/05/10,17:04:49,15,10,1, 12.0,1,1, 14.300, 10547.169, 409.104, 52880.528 25/05/10,17:04:49,16,10,1, 12.0,1,1, 14.300, 10547.188, 409.096, 52880.577 25/05/10,17:04:49,17,10,1, 12.0,1,1, 14.300, 10547.146, 409.051, 52880.520 25/05/10,17:04:49,18,10,1, 12.0,1,1, 14.300, 10547.190, 409.068, 52880.497 25/05/10,17:04:49,19,10,1, 12.0,1,1, 14.300, 10547.183, 409.091, 52880.465 25/05/10,17:04:50,00,11,1, 11.9,1,1, 14.299, 10547.179, 409.091, 52880.465 25/05/10,17:04:50,01,11,1, 11.9,1,1, 14.299, 10547.146, 409.070, 52880.505 25/05/10,17:04:50,02,11,1, 11.9,1,1, 14.299, 10547.156, 409.106, 52880.550 25/05/10,17:04:50,03,11,1, 11.9,1,1, 14.299, 10547.193, 409.103, 52880.568 25/05/10,17:04:50,04,11,1, 11.9,1,1, 14.299, 10547.181, 409.039, 52880.537 25/05/10,17:04:50,05,11,1, 11.9,1,1, 14.299, 10547.158, 409.046, 52880.457 25/05/10,17:04:50,06,11,1, 11.9,1,1, 14.299, 10547.160, 409.087, 52880.560 25/05/10,17:04:50,07,11,1, 11.9,1,1, 14.299, 10547.164, 409.062, 52880.507 25/05/10,17:04:50,08,11,1, 11.9,1,1, 14.299, 10547.170, 409.072, 52880.414 25/05/10,17:04:50,09,11,1, 11.9,1,1, 14.299, 10547.132, 409.109, 52880.497 25/05/10,17:04:50,10,11,1, 11.9,1,1, 14.299, 10547.154, 409.108, 52880.523 25/05/10,17:04:50,11,11,1, 11.9,1,1, 14.299, 10547.148, 409.073, 52880.546 25/05/10,17:04:50,12,11,1, 11.9,1,1, 14.299, 10547.165, 409.084, 52880.442 25/05/10,17:04:50,13,11,1, 11.9,1,1, 14.299, 10547.142, 409.086, 52880.507 25/05/10,17:04:50,14,11,1, 11.9,1,1, 14.299, 10547.165, 409.106, 52880.504 25/05/10,17:04:50,15,11,1, 11.9,1,1, 14.299, 10547.137, 409.083, 52880.554 25/05/10,17:04:50,16,11,1, 11.9,1,1, 14.299, 10547.138, 409.112, 52880.475 25/05/10,17:04:50,17,11,1, 11.9,1,1, 14.299, 10547.153, 409.125, 52880.517 25/05/10,17:04:50,18,11,1, 11.9,1,1, 14.299, 10547.146, 409.089, 52880.593 25/05/10,17:04:50,19,11,1, 11.9,1,1, 14.299, 10547.153, 409.085, 52880.483 25/05/10,17:04:51,00,10,1, 11.8,1,1, 14.303, 10547.146, 409.085, 52880.483 25/05/10,17:04:51,01,10,1, 11.8,1,1, 14.303, 10547.146, 409.116, 52880.584 25/05/10,17:04:51,02,10,1, 11.8,1,1, 14.303, 10547.145, 409.078, 52880.523 25/05/10,17:04:51,03,10,1, 11.8,1,1, 14.303, 10547.126, 409.108, 52880.489 25/05/10,17:04:51,04,10,1, 11.8,1,1, 14.303, 10547.132, 409.096, 52880.591 25/05/10,17:04:51,05,10,1, 11.8,1,1, 14.303, 10547.132, 409.088, 52880.513 25/05/10,17:04:51,06,10,1, 11.8,1,1, 14.303, 10547.143, 409.100, 52880.475 25/05/10,17:04:51,07,10,1, 11.8,1,1, 14.303, 10547.164, 409.095, 52880.520 25/05/10,17:04:51,08,10,1, 11.8,1,1, 14.303, 10547.140, 409.107, 52880.563 25/05/10,17:04:51,09,10,1, 11.8,1,1, 14.303, 10547.136, 409.096, 52880.511 25/05/10,17:04:51,10,10,1, 11.8,1,1, 14.303, 10547.138, 409.114, 52880.496 25/05/10,17:04:51,11,10,1, 11.8,1,1, 14.303, 10547.155, 409.132, 52880.630 25/05/10,17:04:51,12,10,1, 11.8,1,1, 14.303, 10547.130, 409.107, 52880.585 25/05/10,17:04:51,13,10,1, 11.8,1,1, 14.303, 10547.109, 409.099, 52880.620 25/05/10,17:04:51,14,10,1, 11.8,1,1, 14.303, 10547.158, 409.148, 52880.600 25/05/10,17:04:51,15,10,1, 11.8,1,1, 14.303, 10547.147, 409.093, 52880.541 25/05/10,17:04:51,16,10,1, 11.8,1,1, 14.303, 10547.150, 409.090, 52880.546 25/05/10,17:04:51,17,10,1, 11.8,1,1, 14.303, 10547.134, 409.118, 52880.602 25/05/10,17:04:51,18,10,1, 11.8,1,1, 14.303, 10547.161, 409.117, 52880.559 25/05/10,17:04:51,19,10,1, 11.8,1,1, 14.303, 10547.164, 409.094, 52880.605 25/05/10,17:04:52,00,11,1, 11.9,1,1, 14.301, 10547.162, 409.094, 52880.605 25/05/10,17:04:52,01,11,1, 11.9,1,1, 14.301, 10547.150, 409.121, 52880.605 25/05/10,17:04:52,02,11,1, 11.9,1,1, 14.301, 10547.156, 409.092, 52880.600 25/05/10,17:04:52,03,11,1, 11.9,1,1, 14.301, 10547.140, 409.083, 52880.525 25/05/10,17:04:52,04,11,1, 11.9,1,1, 14.301, 10547.164, 409.100, 52880.570 25/05/10,17:04:52,05,11,1, 11.9,1,1, 14.301, 10547.177, 409.115, 52880.635 25/05/10,17:04:52,06,11,1, 11.9,1,1, 14.301, 10547.168, 409.069, 52880.519 25/05/10,17:04:52,07,11,1, 11.9,1,1, 14.301, 10547.153, 409.090, 52880.716 25/05/10,17:04:52,08,11,1, 11.9,1,1, 14.301, 10547.138, 409.104, 52880.589 25/05/10,17:04:52,09,11,1, 11.9,1,1, 14.301, 10547.118, 409.076, 52880.621 25/05/10,17:04:52,10,11,1, 11.9,1,1, 14.301, 10547.101, 409.085, 52880.681 25/05/10,17:04:52,11,11,1, 11.9,1,1, 14.301, 10547.127, 409.105, 52880.596 25/05/10,17:04:52,12,11,1, 11.9,1,1, 14.301, 10547.151, 409.113, 52880.645 25/05/10,17:04:52,13,11,1, 11.9,1,1, 14.301, 10547.133, 409.100, 52880.547 25/05/10,17:04:52,14,11,1, 11.9,1,1, 14.301, 10547.129, 409.093, 52880.523 25/05/10,17:04:52,15,11,1, 11.9,1,1, 14.301, 10547.129, 409.127, 52880.645 25/05/10,17:04:52,16,11,1, 11.9,1,1, 14.301, 10547.125, 409.097, 52880.658 25/05/10,17:04:52,17,11,1, 11.9,1,1, 14.301, 10547.136, 409.079, 52880.546 25/05/10,17:04:52,18,11,1, 11.9,1,1, 14.301, 10547.121, 409.126, 52880.575 25/05/10,17:04:52,19,11,1, 11.9,1,1, 14.301, 10547.126, 409.129, 52880.636 25/05/10,17:04:53,00,10,1, 12.0,1,1, 14.297, 10547.121, 409.129, 52880.636 25/05/10,17:04:53,01,10,1, 12.0,1,1, 14.297, 10547.145, 409.102, 52880.586 25/05/10,17:04:53,02,10,1, 12.0,1,1, 14.297, 10547.132, 409.098, 52880.563 25/05/10,17:04:53,03,10,1, 12.0,1,1, 14.297, 10547.135, 409.085, 52880.567 25/05/10,17:04:53,04,10,1, 12.0,1,1, 14.297, 10547.131, 409.095, 52880.582 25/05/10,17:04:53,05,10,1, 12.0,1,1, 14.297, 10547.104, 409.104, 52880.615 25/05/10,17:04:53,06,10,1, 12.0,1,1, 14.297, 10547.145, 409.116, 52880.616 25/05/10,17:04:53,07,10,1, 12.0,1,1, 14.297, 10547.137, 409.073, 52880.577 25/05/10,17:04:53,08,10,1, 12.0,1,1, 14.297, 10547.119, 409.105, 52880.565 25/05/10,17:04:53,09,10,1, 12.0,1,1, 14.297, 10547.132, 409.106, 52880.540 25/05/10,17:04:53,10,10,1, 12.0,1,1, 14.297, 10547.127, 409.093, 52880.593 25/05/10,17:04:53,11,10,1, 12.0,1,1, 14.297, 10547.126, 409.072, 52880.573 25/05/10,17:04:53,12,10,1, 12.0,1,1, 14.297, 10547.108, 409.120, 52880.586 25/05/10,17:04:53,13,10,1, 12.0,1,1, 14.297, 10547.138, 409.128, 52880.610 25/05/10,17:04:53,14,10,1, 12.0,1,1, 14.297, 10547.126, 409.053, 52880.638 25/05/10,17:04:53,15,10,1, 12.0,1,1, 14.297, 10547.113, 409.117, 52880.601 25/05/10,17:04:53,16,10,1, 12.0,1,1, 14.297, 10547.129, 409.144, 52880.655 25/05/10,17:04:53,17,10,1, 12.0,1,1, 14.297, 10547.128, 409.073, 52880.563 25/05/10,17:04:53,18,10,1, 12.0,1,1, 14.297, 10547.136, 409.094, 52880.597 25/05/10,17:04:53,19,10,1, 12.0,1,1, 14.297, 10547.127, 409.118, 52880.570 25/05/10,17:04:54,00,12,1, 11.9,1,1, 14.302, 10547.121, 409.118, 52880.570 25/05/10,17:04:54,01,12,1, 11.9,1,1, 14.302, 10547.106, 409.103, 52880.595 25/05/10,17:04:54,02,12,1, 11.9,1,1, 14.302, 10547.146, 409.113, 52880.549 25/05/10,17:04:54,03,12,1, 11.9,1,1, 14.302, 10547.157, 409.125, 52880.607 25/05/10,17:04:54,04,12,1, 11.9,1,1, 14.302, 10547.124, 409.102, 52880.650 25/05/10,17:04:54,05,12,1, 11.9,1,1, 14.302, 10547.123, 409.089, 52880.586 25/05/10,17:04:54,06,12,1, 11.9,1,1, 14.302, 10547.148, 409.133, 52880.636 25/05/10,17:04:54,07,12,1, 11.9,1,1, 14.302, 10547.136, 409.099, 52880.603 25/05/10,17:04:54,08,12,1, 11.9,1,1, 14.302, 10547.122, 409.098, 52880.659 25/05/10,17:04:54,09,12,1, 11.9,1,1, 14.302, 10547.125, 409.134, 52880.600 25/05/10,17:04:54,10,12,1, 11.9,1,1, 14.302, 10547.126, 409.138, 52880.619 25/05/10,17:04:54,11,12,1, 11.9,1,1, 14.302, 10547.148, 409.089, 52880.643 25/05/10,17:04:54,12,12,1, 11.9,1,1, 14.302, 10547.129, 409.095, 52880.575 25/05/10,17:04:54,13,12,1, 11.9,1,1, 14.302, 10547.140, 409.164, 52880.603 25/05/10,17:04:54,14,12,1, 11.9,1,1, 14.302, 10547.137, 409.089, 52880.610 25/05/10,17:04:54,15,12,1, 11.9,1,1, 14.302, 10547.111, 409.107, 52880.656 25/05/10,17:04:54,16,12,1, 11.9,1,1, 14.302, 10547.120, 409.112, 52880.623 25/05/10,17:04:54,17,12,1, 11.9,1,1, 14.302, 10547.129, 409.120, 52880.645 25/05/10,17:04:54,18,12,1, 11.9,1,1, 14.302, 10547.124, 409.094, 52880.599 25/05/10,17:04:54,19,12,1, 11.9,1,1, 14.302, 10547.124, 409.089, 52880.668 25/05/10,17:04:55,00,11,1, 11.9,1,1, 14.299, 10547.121, 409.089, 52880.668 25/05/10,17:04:55,01,11,1, 11.9,1,1, 14.299, 10547.144, 409.097, 52880.676 25/05/10,17:04:55,02,11,1, 11.9,1,1, 14.299, 10547.095, 409.090, 52880.566 25/05/10,17:04:55,03,11,1, 11.9,1,1, 14.299, 10547.129, 409.125, 52880.638 25/05/10,17:04:55,04,11,1, 11.9,1,1, 14.299, 10547.124, 409.115, 52880.623 25/05/10,17:04:55,05,11,1, 11.9,1,1, 14.299, 10547.133, 409.075, 52880.599 25/05/10,17:04:55,06,11,1, 11.9,1,1, 14.299, 10547.119, 409.067, 52880.597 25/05/10,17:04:55,07,11,1, 11.9,1,1, 14.299, 10547.113, 409.129, 52880.662 25/05/10,17:04:55,08,11,1, 11.9,1,1, 14.299, 10547.121, 409.100, 52880.627 25/05/10,17:04:55,09,11,1, 11.9,1,1, 14.299, 10547.127, 409.081, 52880.616 25/05/10,17:04:55,10,11,1, 11.9,1,1, 14.299, 10547.119, 409.122, 52880.611 25/05/10,17:04:55,11,11,1, 11.9,1,1, 14.299, 10547.125, 409.115, 52880.644 25/05/10,17:04:55,12,11,1, 11.9,1,1, 14.299, 10547.126, 409.097, 52880.649 25/05/10,17:04:55,13,11,1, 11.9,1,1, 14.299, 10547.121, 409.108, 52880.629 25/05/10,17:04:55,14,11,1, 11.9,1,1, 14.299, 10547.124, 409.121, 52880.686 25/05/10,17:04:55,15,11,1, 11.9,1,1, 14.299, 10547.159, 409.095, 52880.710 25/05/10,17:04:55,16,11,1, 11.9,1,1, 14.299, 10547.142, 409.080, 52880.597 25/05/10,17:04:55,17,11,1, 11.9,1,1, 14.299, 10547.099, 409.122, 52880.635 25/05/10,17:04:55,18,11,1, 11.9,1,1, 14.299, 10547.129, 409.138, 52880.687 25/05/10,17:04:55,19,11,1, 11.9,1,1, 14.299, 10547.140, 409.089, 52880.670 25/05/10,17:04:56,00,10,1, 11.9,1,1, 14.300, 10547.137, 409.089, 52880.670 25/05/10,17:04:56,01,10,1, 11.9,1,1, 14.300, 10547.149, 409.127, 52880.673 25/05/10,17:04:56,02,10,1, 11.9,1,1, 14.300, 10547.141, 409.094, 52880.631 25/05/10,17:04:56,03,10,1, 11.9,1,1, 14.300, 10547.132, 409.102, 52880.648 25/05/10,17:04:56,04,10,1, 11.9,1,1, 14.300, 10547.136, 409.109, 52880.646 25/05/10,17:04:56,05,10,1, 11.9,1,1, 14.300, 10547.152, 409.129, 52880.708 25/05/10,17:04:56,06,10,1, 11.9,1,1, 14.300, 10547.126, 409.080, 52880.666 25/05/10,17:04:56,07,10,1, 11.9,1,1, 14.300, 10547.118, 409.102, 52880.641 25/05/10,17:04:56,08,10,1, 11.9,1,1, 14.300, 10547.131, 409.104, 52880.642 25/05/10,17:04:56,09,10,1, 11.9,1,1, 14.300, 10547.128, 409.096, 52880.652 25/05/10,17:04:56,10,10,1, 11.9,1,1, 14.300, 10547.144, 409.108, 52880.622 25/05/10,17:04:56,11,10,1, 11.9,1,1, 14.300, 10547.118, 409.113, 52880.618 25/05/10,17:04:56,12,10,1, 11.9,1,1, 14.300, 10547.156, 409.092, 52880.631 25/05/10,17:04:56,13,10,1, 11.9,1,1, 14.300, 10547.126, 409.079, 52880.647 25/05/10,17:04:56,14,10,1, 11.9,1,1, 14.300, 10547.127, 409.104, 52880.677 25/05/10,17:04:56,15,10,1, 11.9,1,1, 14.300, 10547.117, 409.097, 52880.694 25/05/10,17:04:56,16,10,1, 11.9,1,1, 14.300, 10547.122, 409.080, 52880.623 25/05/10,17:04:56,17,10,1, 11.9,1,1, 14.300, 10547.120, 409.086, 52880.641 25/05/10,17:04:56,18,10,1, 11.9,1,1, 14.300, 10547.124, 409.112, 52880.655 25/05/10,17:04:56,19,10,1, 11.9,1,1, 14.300, 10547.125, 409.099, 52880.646 25/05/10,17:04:57,00,11,1, 11.9,1,1, 14.300, 10547.121, 409.099, 52880.646 25/05/10,17:04:57,01,11,1, 11.9,1,1, 14.300, 10547.119, 409.123, 52880.622 25/05/10,17:04:57,02,11,1, 11.9,1,1, 14.300, 10547.152, 409.139, 52880.950 25/05/10,17:04:57,03,11,1, 11.9,1,1, 14.300, 10547.147, 409.134, 52880.976 25/05/10,17:04:57,04,11,1, 11.9,1,1, 14.300, 10547.178, 409.126, 52880.923 25/05/10,17:04:57,05,11,1, 11.9,1,1, 14.300, 10547.148, 409.156, 52881.016 25/05/10,17:04:57,06,11,1, 11.9,1,1, 14.300, 10547.163, 409.135, 52880.927 25/05/10,17:04:57,07,11,1, 11.9,1,1, 14.300, 10547.154, 409.143, 52880.984 25/05/10,17:04:57,08,11,1, 11.9,1,1, 14.300, 10547.165, 409.171, 52880.975 25/05/10,17:04:57,09,11,1, 11.9,1,1, 14.300, 10547.161, 409.158, 52880.967 25/05/10,17:04:57,10,11,1, 11.9,1,1, 14.300, 10547.158, 409.168, 52880.986 25/05/10,17:04:57,11,11,1, 11.9,1,1, 14.300, 10547.147, 409.137, 52880.912 25/05/10,17:04:57,12,11,1, 11.9,1,1, 14.300, 10547.157, 409.140, 52880.994 25/05/10,17:04:57,13,11,1, 11.9,1,1, 14.300, 10547.158, 409.131, 52880.932 25/05/10,17:04:57,14,11,1, 11.9,1,1, 14.300, 10547.161, 409.142, 52880.899 25/05/10,17:04:57,15,11,1, 11.9,1,1, 14.300, 10547.162, 409.163, 52881.019 25/05/10,17:04:57,16,11,1, 11.9,1,1, 14.300, 10547.163, 409.161, 52880.911 25/05/10,17:04:57,17,11,1, 11.9,1,1, 14.300, 10547.159, 409.158, 52881.031 25/05/10,17:04:57,18,11,1, 11.9,1,1, 14.300, 10547.179, 409.141, 52880.928 25/05/10,17:04:57,19,11,1, 11.9,1,1, 14.300, 10547.182, 409.142, 52880.910 25/05/10,17:04:58,00,11,1, 11.8,1,1, 14.300, 10547.179, 409.142, 52880.910 25/05/10,17:04:58,01,11,1, 11.8,1,1, 14.300, 10547.156, 409.151, 52881.003 25/05/10,17:04:58,02,11,1, 11.8,1,1, 14.300, 10547.164, 409.148, 52881.027 25/05/10,17:04:58,03,11,1, 11.8,1,1, 14.300, 10547.167, 409.150, 52881.006 25/05/10,17:04:58,04,11,1, 11.8,1,1, 14.300, 10547.154, 409.162, 52880.982 25/05/10,17:04:58,05,11,1, 11.8,1,1, 14.300, 10547.178, 409.150, 52880.916 25/05/10,17:04:58,06,11,1, 11.8,1,1, 14.300, 10547.143, 409.158, 52880.992 25/05/10,17:04:58,07,11,1, 11.8,1,1, 14.300, 10547.160, 409.134, 52880.916 25/05/10,17:04:58,08,11,1, 11.8,1,1, 14.300, 10547.155, 409.147, 52880.989 25/05/10,17:04:58,09,11,1, 11.8,1,1, 14.300, 10547.175, 409.141, 52880.896 25/05/10,17:04:58,10,11,1, 11.8,1,1, 14.300, 10547.165, 409.140, 52880.946 25/05/10,17:04:58,11,11,1, 11.8,1,1, 14.300, 10547.177, 409.154, 52880.960 25/05/10,17:04:58,12,11,1, 11.8,1,1, 14.300, 10547.158, 409.148, 52880.950 25/05/10,17:04:58,13,11,1, 11.8,1,1, 14.300, 10547.170, 409.163, 52880.966 25/05/10,17:04:58,14,11,1, 11.8,1,1, 14.300, 10547.161, 409.134, 52880.994 25/05/10,17:04:58,15,11,1, 11.8,1,1, 14.300, 10547.156, 409.154, 52881.001 25/05/10,17:04:58,16,11,1, 11.8,1,1, 14.300, 10547.140, 409.151, 52880.974 25/05/10,17:04:58,17,11,1, 11.8,1,1, 14.300, 10547.167, 409.142, 52881.010 25/05/10,17:04:58,18,11,1, 11.8,1,1, 14.300, 10547.157, 409.174, 52880.924 25/05/10,17:04:58,19,11,1, 11.8,1,1, 14.300, 10547.169, 409.154, 52880.948 25/05/10,17:04:59,00,12,1, 12.0,1,1, 14.299, 10547.162, 409.154, 52880.948 25/05/10,17:04:59,01,12,1, 12.0,1,1, 14.299, 10547.173, 409.164, 52881.036 25/05/10,17:04:59,02,12,1, 12.0,1,1, 14.299, 10547.178, 409.154, 52881.025 25/05/10,17:04:59,03,12,1, 12.0,1,1, 14.299, 10547.165, 409.142, 52881.050 25/05/10,17:04:59,04,12,1, 12.0,1,1, 14.299, 10547.186, 409.165, 52881.055 25/05/10,17:04:59,05,12,1, 12.0,1,1, 14.299, 10547.167, 409.147, 52880.934 25/05/10,17:04:59,06,12,1, 12.0,1,1, 14.299, 10547.174, 409.164, 52881.040 25/05/10,17:04:59,07,12,1, 12.0,1,1, 14.299, 10547.176, 409.164, 52880.958 25/05/10,17:04:59,08,12,1, 12.0,1,1, 14.299, 10547.173, 409.144, 52881.025 25/05/10,17:04:59,09,12,1, 12.0,1,1, 14.299, 10547.161, 409.147, 52880.953 25/05/10,17:04:59,10,12,1, 12.0,1,1, 14.299, 10547.157, 409.147, 52881.026 25/05/10,17:04:59,11,12,1, 12.0,1,1, 14.299, 10547.177, 409.145, 52880.976 25/05/10,17:04:59,12,12,1, 12.0,1,1, 14.299, 10547.159, 409.143, 52880.962 25/05/10,17:04:59,13,12,1, 12.0,1,1, 14.299, 10547.192, 409.161, 52881.027 25/05/10,17:04:59,14,12,1, 12.0,1,1, 14.299, 10547.208, 409.132, 52880.998 25/05/10,17:04:59,15,12,1, 12.0,1,1, 14.299, 10547.170, 409.153, 52880.993 25/05/10,17:04:59,16,12,1, 12.0,1,1, 14.299, 10547.192, 409.141, 52880.976 25/05/10,17:04:59,17,12,1, 12.0,1,1, 14.299, 10547.180, 409.155, 52880.959 25/05/10,17:04:59,18,12,1, 12.0,1,1, 14.299, 10547.203, 409.133, 52880.985 25/05/10,17:04:59,19,12,1, 12.0,1,1, 14.299, 10547.190, 409.148, 52881.027 25/05/10,17:05:00,00,11,1, 11.9,1,1, 14.299, 10547.187, 409.148, 52881.027 25/05/10,17:05:00,01,11,1, 11.9,1,1, 14.299, 10547.219, 409.166, 52880.993 25/05/10,17:05:00,02,11,1, 11.9,1,1, 14.299, 10547.200, 409.118, 52880.784 25/05/10,17:05:00,03,11,1, 11.9,1,1, 14.299, 10547.176, 409.125, 52880.680 25/05/10,17:05:00,04,11,1, 11.9,1,1, 14.299, 10547.162, 409.118, 52880.696 25/05/10,17:05:00,05,11,1, 11.9,1,1, 14.299, 10547.175, 409.102, 52880.705 25/05/10,17:05:00,06,11,1, 11.9,1,1, 14.299, 10547.191, 409.098, 52880.719 25/05/10,17:05:00,07,11,1, 11.9,1,1, 14.299, 10547.178, 409.115, 52880.822 25/05/10,17:05:00,08,11,1, 11.9,1,1, 14.299, 10547.186, 409.103, 52880.744 25/05/10,17:05:00,09,11,1, 11.9,1,1, 14.299, 10547.174, 409.097, 52880.742 25/05/10,17:05:00,10,11,1, 11.9,1,1, 14.299, 10547.178, 409.118, 52880.770 25/05/10,17:05:00,11,11,1, 11.9,1,1, 14.299, 10547.197, 409.087, 52880.739 25/05/10,17:05:00,12,11,1, 11.9,1,1, 14.299, 10547.183, 409.070, 52880.798 25/05/10,17:05:00,13,11,1, 11.9,1,1, 14.299, 10547.180, 409.093, 52880.706 25/05/10,17:05:00,14,11,1, 11.9,1,1, 14.299, 10547.189, 409.127, 52880.815 25/05/10,17:05:00,15,11,1, 11.9,1,1, 14.299, 10547.255, 409.091, 52880.600 25/05/10,17:05:00,16,11,1, 11.9,1,1, 14.299, 10547.178, 409.080, 52880.722 25/05/10,17:05:00,17,11,1, 11.9,1,1, 14.299, 10547.182, 409.111, 52880.784 25/05/10,17:05:00,18,11,1, 11.9,1,1, 14.299, 10547.203, 409.123, 52880.734 25/05/10,17:05:00,19,11,1, 11.9,1,1, 14.299, 10547.192, 409.050, 52880.747 25/05/10,17:05:01,00,12,1, 11.9,1,1, 14.298, 10547.187, 409.050, 52880.747 25/05/10,17:05:01,01,12,1, 11.9,1,1, 14.298, 10547.193, 409.125, 52880.762 25/05/10,17:05:01,02,12,1, 11.9,1,1, 14.298, 10547.187, 409.088, 52880.746 25/05/10,17:05:01,03,12,1, 11.9,1,1, 14.298, 10547.203, 409.098, 52880.783 25/05/10,17:05:01,04,12,1, 11.9,1,1, 14.298, 10547.206, 409.104, 52880.762 25/05/10,17:05:01,05,12,1, 11.9,1,1, 14.298, 10547.181, 409.119, 52880.791 25/05/10,17:05:01,06,12,1, 11.9,1,1, 14.298, 10547.177, 409.100, 52880.733 25/05/10,17:05:01,07,12,1, 11.9,1,1, 14.298, 10547.179, 409.113, 52880.785 25/05/10,17:05:01,08,12,1, 11.9,1,1, 14.298, 10547.175, 409.148, 52880.790 25/05/10,17:05:01,09,12,1, 11.9,1,1, 14.298, 10547.195, 409.120, 52880.910 25/05/10,17:05:01,10,12,1, 11.9,1,1, 14.298, 10547.211, 409.101, 52880.776 25/05/10,17:05:01,11,12,1, 11.9,1,1, 14.298, 10547.220, 409.134, 52880.735 25/05/10,17:05:01,12,12,1, 11.9,1,1, 14.298, 10547.218, 409.130, 52880.794 25/05/10,17:05:01,13,12,1, 11.9,1,1, 14.298, 10547.215, 409.078, 52880.742 25/05/10,17:05:01,14,12,1, 11.9,1,1, 14.298, 10547.192, 409.093, 52880.753 25/05/10,17:05:01,15,12,1, 11.9,1,1, 14.298, 10547.215, 409.118, 52880.780 25/05/10,17:05:01,16,12,1, 11.9,1,1, 14.298, 10547.178, 409.098, 52880.783 25/05/10,17:05:01,17,12,1, 11.9,1,1, 14.298, 10547.230, 409.101, 52880.746 25/05/10,17:05:01,18,12,1, 11.9,1,1, 14.298, 10547.226, 409.117, 52880.838 25/05/10,17:05:01,19,12,1, 11.9,1,1, 14.298, 10547.232, 409.109, 52880.827 25/05/10,17:05:02,00,12,1, 11.9,1,1, 14.294, 10547.229, 409.109, 52880.827 25/05/10,17:05:02,01,12,1, 11.9,1,1, 14.294, 10547.227, 409.117, 52880.755 25/05/10,17:05:02,02,12,1, 11.9,1,1, 14.294, 10547.231, 409.132, 52880.793 25/05/10,17:05:02,03,12,1, 11.9,1,1, 14.294, 10547.227, 409.092, 52880.776 25/05/10,17:05:02,04,12,1, 11.9,1,1, 14.294, 10547.224, 409.107, 52880.717 25/05/10,17:05:02,05,12,1, 11.9,1,1, 14.294, 10547.220, 409.137, 52880.831 25/05/10,17:05:02,06,12,1, 11.9,1,1, 14.294, 10547.230, 409.114, 52880.814 25/05/10,17:05:02,07,12,1, 11.9,1,1, 14.294, 10547.203, 409.118, 52880.761 25/05/10,17:05:02,08,12,1, 11.9,1,1, 14.294, 10547.233, 409.117, 52880.764 25/05/10,17:05:02,09,12,1, 11.9,1,1, 14.294, 10547.235, 409.105, 52880.819 25/05/10,17:05:02,10,12,1, 11.9,1,1, 14.294, 10547.203, 409.109, 52880.773 25/05/10,17:05:02,11,12,1, 11.9,1,1, 14.294, 10547.214, 409.104, 52880.787 25/05/10,17:05:02,12,12,1, 11.9,1,1, 14.294, 10547.209, 409.130, 52880.823 25/05/10,17:05:02,13,12,1, 11.9,1,1, 14.294, 10547.210, 409.117, 52880.810 25/05/10,17:05:02,14,12,1, 11.9,1,1, 14.294, 10547.229, 409.115, 52880.844 25/05/10,17:05:02,15,12,1, 11.9,1,1, 14.294, 10547.205, 409.145, 52880.801 25/05/10,17:05:02,16,12,1, 11.9,1,1, 14.294, 10547.225, 409.143, 52880.754 25/05/10,17:05:02,17,12,1, 11.9,1,1, 14.294, 10547.201, 409.086, 52880.717 25/05/10,17:05:02,18,12,1, 11.9,1,1, 14.294, 10547.198, 409.126, 52880.742 25/05/10,17:05:02,19,12,1, 11.9,1,1, 14.294, 10547.199, 409.134, 52880.736 25/05/10,17:05:03,00,11,1, 11.9,1,1, 14.299, 10547.196, 409.134, 52880.736 25/05/10,17:05:03,01,11,1, 11.9,1,1, 14.299, 10547.204, 409.101, 52880.788 25/05/10,17:05:03,02,11,1, 11.9,1,1, 14.299, 10547.205, 409.141, 52880.790 25/05/10,17:05:03,03,11,1, 11.9,1,1, 14.299, 10547.228, 409.130, 52880.811 25/05/10,17:05:03,04,11,1, 11.9,1,1, 14.299, 10547.224, 409.116, 52880.772 25/05/10,17:05:03,05,11,1, 11.9,1,1, 14.299, 10547.203, 409.133, 52880.755 25/05/10,17:05:03,06,11,1, 11.9,1,1, 14.299, 10547.231, 409.166, 52880.806 25/05/10,17:05:03,07,11,1, 11.9,1,1, 14.299, 10547.245, 409.105, 52880.807 25/05/10,17:05:03,08,11,1, 11.9,1,1, 14.299, 10547.205, 409.111, 52880.808 25/05/10,17:05:03,09,11,1, 11.9,1,1, 14.299, 10547.249, 409.146, 52880.776 25/05/10,17:05:03,10,11,1, 11.9,1,1, 14.299, 10547.240, 409.126, 52880.759 25/05/10,17:05:03,11,11,1, 11.9,1,1, 14.299, 10547.217, 409.123, 52880.738 25/05/10,17:05:03,12,11,1, 11.9,1,1, 14.299, 10547.226, 409.132, 52880.798 25/05/10,17:05:03,13,11,1, 11.9,1,1, 14.299, 10547.256, 409.123, 52880.791 25/05/10,17:05:03,14,11,1, 11.9,1,1, 14.299, 10547.220, 409.104, 52880.829 25/05/10,17:05:03,15,11,1, 11.9,1,1, 14.299, 10547.222, 409.135, 52880.799 25/05/10,17:05:03,16,11,1, 11.9,1,1, 14.299, 10547.219, 409.147, 52880.784 25/05/10,17:05:03,17,11,1, 11.9,1,1, 14.299, 10547.234, 409.125, 52880.766 25/05/10,17:05:03,18,11,1, 11.9,1,1, 14.299, 10547.252, 409.115, 52880.768 25/05/10,17:05:03,19,11,1, 11.9,1,1, 14.299, 10547.267, 409.154, 52880.818 25/05/10,17:05:04,00,12,1, 11.9,1,1, 14.301, 10547.262, 409.154, 52880.818 25/05/10,17:05:04,01,12,1, 11.9,1,1, 14.301, 10547.250, 409.096, 52880.752 25/05/10,17:05:04,02,12,1, 11.9,1,1, 14.301, 10547.246, 409.140, 52880.780 25/05/10,17:05:04,03,12,1, 11.9,1,1, 14.301, 10547.243, 409.129, 52880.802 25/05/10,17:05:04,04,12,1, 11.9,1,1, 14.301, 10547.245, 409.116, 52880.798 25/05/10,17:05:04,05,12,1, 11.9,1,1, 14.301, 10547.235, 409.104, 52880.843 25/05/10,17:05:04,06,12,1, 11.9,1,1, 14.301, 10547.220, 409.148, 52880.783 25/05/10,17:05:04,07,12,1, 11.9,1,1, 14.301, 10547.233, 409.122, 52880.796 25/05/10,17:05:04,08,12,1, 11.9,1,1, 14.301, 10547.241, 409.101, 52880.798 25/05/10,17:05:04,09,12,1, 11.9,1,1, 14.301, 10547.222, 409.142, 52880.827 25/05/10,17:05:04,10,12,1, 11.9,1,1, 14.301, 10547.231, 409.124, 52880.848 25/05/10,17:05:04,11,12,1, 11.9,1,1, 14.301, 10547.247, 409.108, 52880.798 25/05/10,17:05:04,12,12,1, 11.9,1,1, 14.301, 10547.215, 409.088, 52880.755 25/05/10,17:05:04,13,12,1, 11.9,1,1, 14.301, 10547.257, 409.126, 52880.826 25/05/10,17:05:04,14,12,1, 11.9,1,1, 14.301, 10547.243, 409.136, 52880.793 25/05/10,17:05:04,15,12,1, 11.9,1,1, 14.301, 10547.252, 409.103, 52880.793 25/05/10,17:05:04,16,12,1, 11.9,1,1, 14.301, 10547.235, 409.139, 52880.892 25/05/10,17:05:04,17,12,1, 11.9,1,1, 14.301, 10547.264, 409.125, 52880.815 25/05/10,17:05:04,18,12,1, 11.9,1,1, 14.301, 10547.229, 409.106, 52880.827 25/05/10,17:05:04,19,12,1, 11.9,1,1, 14.301, 10547.250, 409.090, 52880.805 25/05/10,17:05:05,00,11,1, 11.9,1,1, 14.297, 10547.246, 409.090, 52880.805 25/05/10,17:05:05,01,11,1, 11.9,1,1, 14.297, 10547.235, 409.115, 52880.821 25/05/10,17:05:05,02,11,1, 11.9,1,1, 14.297, 10547.256, 409.094, 52880.769 25/05/10,17:05:05,03,11,1, 11.9,1,1, 14.297, 10547.249, 409.134, 52880.808 25/05/10,17:05:05,04,11,1, 11.9,1,1, 14.297, 10547.266, 409.116, 52880.842 25/05/10,17:05:05,05,11,1, 11.9,1,1, 14.297, 10547.221, 409.113, 52880.785 25/05/10,17:05:05,06,11,1, 11.9,1,1, 14.297, 10547.229, 409.142, 52880.785 25/05/10,17:05:05,07,11,1, 11.9,1,1, 14.297, 10547.239, 409.150, 52880.848 25/05/10,17:05:05,08,11,1, 11.9,1,1, 14.297, 10547.235, 409.113, 52880.850 25/05/10,17:05:05,09,11,1, 11.9,1,1, 14.297, 10547.212, 409.098, 52880.828 25/05/10,17:05:05,10,11,1, 11.9,1,1, 14.297, 10547.245, 409.139, 52880.807 25/05/10,17:05:05,11,11,1, 11.9,1,1, 14.297, 10547.227, 409.128, 52880.898 25/05/10,17:05:05,12,11,1, 11.9,1,1, 14.297, 10547.247, 409.111, 52880.760 25/05/10,17:05:05,13,11,1, 11.9,1,1, 14.297, 10547.239, 409.134, 52880.896 25/05/10,17:05:05,14,11,1, 11.9,1,1, 14.297, 10547.233, 409.149, 52880.894 25/05/10,17:05:05,15,11,1, 11.9,1,1, 14.297, 10547.226, 409.097, 52880.831 25/05/10,17:05:05,16,11,1, 11.9,1,1, 14.297, 10547.228, 409.120, 52880.834 25/05/10,17:05:05,17,11,1, 11.9,1,1, 14.297, 10547.258, 409.126, 52880.838 25/05/10,17:05:05,18,11,1, 11.9,1,1, 14.297, 10547.253, 409.133, 52880.821 25/05/10,17:05:05,19,11,1, 11.9,1,1, 14.297, 10547.251, 409.097, 52880.766 25/05/10,17:05:06,00,12,1, 11.9,1,1, 14.300, 10547.246, 409.097, 52880.766 25/05/10,17:05:06,01,12,1, 11.9,1,1, 14.300, 10547.274, 409.124, 52880.873 25/05/10,17:05:06,02,12,1, 11.9,1,1, 14.300, 10547.247, 409.124, 52880.802 25/05/10,17:05:06,03,12,1, 11.9,1,1, 14.300, 10547.226, 409.144, 52880.863 25/05/10,17:05:06,04,12,1, 11.9,1,1, 14.300, 10547.238, 409.169, 52880.910 25/05/10,17:05:06,05,12,1, 11.9,1,1, 14.300, 10547.251, 409.132, 52880.836 25/05/10,17:05:06,06,12,1, 11.9,1,1, 14.300, 10547.254, 409.115, 52880.840 25/05/10,17:05:06,07,12,1, 11.9,1,1, 14.300, 10547.240, 409.156, 52880.848 25/05/10,17:05:06,08,12,1, 11.9,1,1, 14.300, 10547.258, 409.160, 52880.845 25/05/10,17:05:06,09,12,1, 11.9,1,1, 14.300, 10547.223, 409.127, 52880.852 25/05/10,17:05:06,10,12,1, 11.9,1,1, 14.300, 10547.254, 409.140, 52880.800 25/05/10,17:05:06,11,12,1, 11.9,1,1, 14.300, 10547.235, 409.137, 52880.820 25/05/10,17:05:06,12,12,1, 11.9,1,1, 14.300, 10547.258, 409.132, 52880.848 25/05/10,17:05:06,13,12,1, 11.9,1,1, 14.300, 10547.257, 409.149, 52880.824 25/05/10,17:05:06,14,12,1, 11.9,1,1, 14.300, 10547.245, 409.158, 52880.891 25/05/10,17:05:06,15,12,1, 11.9,1,1, 14.300, 10547.250, 409.144, 52880.870 25/05/10,17:05:06,16,12,1, 11.9,1,1, 14.300, 10547.246, 409.106, 52880.836 25/05/10,17:05:06,17,12,1, 11.9,1,1, 14.300, 10547.248, 409.160, 52880.855 25/05/10,17:05:06,18,12,1, 11.9,1,1, 14.300, 10547.243, 409.169, 52880.853 25/05/10,17:05:06,19,12,1, 11.9,1,1, 14.300, 10547.232, 409.109, 52880.857 25/05/10,17:05:07,00,11,1, 11.9,1,1, 14.298, 10547.229, 409.109, 52880.857 25/05/10,17:05:07,01,11,1, 11.9,1,1, 14.298, 10547.260, 409.173, 52880.851 25/05/10,17:05:07,02,11,1, 11.9,1,1, 14.298, 10547.265, 409.166, 52880.897 25/05/10,17:05:07,03,11,1, 11.9,1,1, 14.298, 10547.252, 409.116, 52880.895 25/05/10,17:05:07,04,11,1, 11.9,1,1, 14.298, 10547.240, 409.201, 52880.920 25/05/10,17:05:07,05,11,1, 11.9,1,1, 14.298, 10547.266, 409.151, 52880.943 25/05/10,17:05:07,06,11,1, 11.9,1,1, 14.298, 10547.253, 409.135, 52880.868 25/05/10,17:05:07,07,11,1, 11.9,1,1, 14.298, 10547.241, 409.159, 52880.871 25/05/10,17:05:07,08,11,1, 11.9,1,1, 14.298, 10547.244, 409.192, 52880.927 25/05/10,17:05:07,09,11,1, 11.9,1,1, 14.298, 10547.252, 409.136, 52880.902 25/05/10,17:05:07,10,11,1, 11.9,1,1, 14.298, 10547.241, 409.140, 52880.887 25/05/10,17:05:07,11,11,1, 11.9,1,1, 14.298, 10547.247, 409.171, 52880.867 25/05/10,17:05:07,12,11,1, 11.9,1,1, 14.298, 10547.256, 409.166, 52880.863 25/05/10,17:05:07,13,11,1, 11.9,1,1, 14.298, 10547.236, 409.147, 52880.848 25/05/10,17:05:07,14,11,1, 11.9,1,1, 14.298, 10547.228, 409.166, 52880.912 25/05/10,17:05:07,15,11,1, 11.9,1,1, 14.298, 10547.264, 409.172, 52880.890 25/05/10,17:05:07,16,11,1, 11.9,1,1, 14.298, 10547.246, 409.148, 52880.911 25/05/10,17:05:07,17,11,1, 11.9,1,1, 14.298, 10547.230, 409.176, 52880.869 25/05/10,17:05:07,18,11,1, 11.9,1,1, 14.298, 10547.257, 409.204, 52880.916 25/05/10,17:05:07,19,11,1, 11.9,1,1, 14.298, 10547.246, 409.171, 52880.925 25/05/10,17:05:08,00,11,1, 12.0,1,1, 14.299, 10547.246, 409.171, 52880.925 25/05/10,17:05:08,01,11,1, 12.0,1,1, 14.299, 10547.220, 409.188, 52880.865 25/05/10,17:05:08,02,11,1, 12.0,1,1, 14.299, 10547.250, 409.196, 52880.897 25/05/10,17:05:08,03,11,1, 12.0,1,1, 14.299, 10547.237, 409.171, 52880.873 25/05/10,17:05:08,04,11,1, 12.0,1,1, 14.299, 10547.217, 409.193, 52880.917 25/05/10,17:05:08,05,11,1, 12.0,1,1, 14.299, 10547.224, 409.201, 52880.952 25/05/10,17:05:08,06,11,1, 12.0,1,1, 14.299, 10547.245, 409.134, 52880.839 25/05/10,17:05:08,07,11,1, 12.0,1,1, 14.299, 10547.234, 409.163, 52880.833 25/05/10,17:05:08,08,11,1, 12.0,1,1, 14.299, 10547.245, 409.176, 52880.908 25/05/10,17:05:08,09,11,1, 12.0,1,1, 14.299, 10547.220, 409.173, 52880.911 25/05/10,17:05:08,10,11,1, 12.0,1,1, 14.299, 10547.222, 409.149, 52880.929 25/05/10,17:05:08,11,11,1, 12.0,1,1, 14.299, 10547.224, 409.204, 52880.897 25/05/10,17:05:08,12,11,1, 12.0,1,1, 14.299, 10547.213, 409.196, 52880.927 25/05/10,17:05:08,13,11,1, 12.0,1,1, 14.299, 10547.252, 409.161, 52880.846 25/05/10,17:05:08,14,11,1, 12.0,1,1, 14.299, 10547.211, 409.223, 52880.946 25/05/10,17:05:08,15,11,1, 12.0,1,1, 14.299, 10547.217, 409.203, 52880.931 25/05/10,17:05:08,16,11,1, 12.0,1,1, 14.299, 10547.248, 409.180, 52880.867 25/05/10,17:05:08,17,11,1, 12.0,1,1, 14.299, 10547.235, 409.172, 52880.749 25/05/10,17:05:08,18,11,1, 12.0,1,1, 14.299, 10547.256, 409.190, 52880.855 25/05/10,17:05:08,19,11,1, 12.0,1,1, 14.299, 10547.257, 409.178, 52880.883 25/05/10,17:05:09,00,10,1, 11.9,1,1, 14.299, 10547.254, 409.178, 52880.883 25/05/10,17:05:09,01,10,1, 11.9,1,1, 14.299, 10547.212, 409.208, 52880.922 25/05/10,17:05:09,02,10,1, 11.9,1,1, 14.299, 10547.237, 409.169, 52880.916 25/05/10,17:05:09,03,10,1, 11.9,1,1, 14.299, 10547.232, 409.171, 52880.920 25/05/10,17:05:09,04,10,1, 11.9,1,1, 14.299, 10547.243, 409.174, 52880.910 25/05/10,17:05:09,05,10,1, 11.9,1,1, 14.299, 10547.237, 409.203, 52880.910 25/05/10,17:05:09,06,10,1, 11.9,1,1, 14.299, 10547.240, 409.174, 52880.892 25/05/10,17:05:09,07,10,1, 11.9,1,1, 14.299, 10547.236, 409.192, 52880.947 25/05/10,17:05:09,08,10,1, 11.9,1,1, 14.299, 10547.215, 409.214, 52880.935 25/05/10,17:05:09,09,10,1, 11.9,1,1, 14.299, 10547.241, 409.186, 52880.923 25/05/10,17:05:09,10,10,1, 11.9,1,1, 14.299, 10547.230, 409.190, 52880.957 25/05/10,17:05:09,11,10,1, 11.9,1,1, 14.299, 10547.243, 409.222, 52880.919 25/05/10,17:05:09,12,10,1, 11.9,1,1, 14.299, 10547.234, 409.199, 52880.906 25/05/10,17:05:09,13,10,1, 11.9,1,1, 14.299, 10547.221, 409.165, 52880.885 25/05/10,17:05:09,14,10,1, 11.9,1,1, 14.299, 10547.223, 409.196, 52880.976 25/05/10,17:05:09,15,10,1, 11.9,1,1, 14.299, 10547.203, 409.236, 52881.030 25/05/10,17:05:09,16,10,1, 11.9,1,1, 14.299, 10547.226, 409.199, 52880.983 25/05/10,17:05:09,17,10,1, 11.9,1,1, 14.299, 10547.222, 409.182, 52880.931 25/05/10,17:05:09,18,10,1, 11.9,1,1, 14.299, 10547.214, 409.216, 52880.960 25/05/10,17:05:09,19,10,1, 11.9,1,1, 14.299, 10547.216, 409.205, 52880.915 25/05/10,17:05:10,00,10,1, 12.0,1,1, 14.300, 10547.212, 409.205, 52880.915 25/05/10,17:05:10,01,10,1, 12.0,1,1, 14.300, 10547.201, 409.221, 52880.970 25/05/10,17:05:10,02,10,1, 12.0,1,1, 14.300, 10547.224, 409.203, 52880.929 25/05/10,17:05:10,03,10,1, 12.0,1,1, 14.300, 10547.235, 409.186, 52880.931 25/05/10,17:05:10,04,10,1, 12.0,1,1, 14.300, 10547.236, 409.187, 52880.974 25/05/10,17:05:10,05,10,1, 12.0,1,1, 14.300, 10547.230, 409.237, 52881.000 25/05/10,17:05:10,06,10,1, 12.0,1,1, 14.300, 10547.220, 409.169, 52880.936 25/05/10,17:05:10,07,10,1, 12.0,1,1, 14.300, 10547.238, 409.178, 52880.969 25/05/10,17:05:10,08,10,1, 12.0,1,1, 14.300, 10547.232, 409.238, 52881.019 25/05/10,17:05:10,09,10,1, 12.0,1,1, 14.300, 10547.251, 409.226, 52880.903 25/05/10,17:05:10,10,10,1, 12.0,1,1, 14.300, 10547.225, 409.184, 52880.991 25/05/10,17:05:10,11,10,1, 12.0,1,1, 14.300, 10547.230, 409.194, 52880.932 25/05/10,17:05:10,12,10,1, 12.0,1,1, 14.300, 10547.233, 409.247, 52881.021 25/05/10,17:05:10,13,10,1, 12.0,1,1, 14.300, 10547.224, 409.185, 52880.880 25/05/10,17:05:10,14,10,1, 12.0,1,1, 14.300, 10547.211, 409.225, 52881.004 25/05/10,17:05:10,15,10,1, 12.0,1,1, 14.300, 10547.219, 409.229, 52880.948 25/05/10,17:05:10,16,10,1, 12.0,1,1, 14.300, 10547.219, 409.203, 52880.912 25/05/10,17:05:10,17,10,1, 12.0,1,1, 14.300, 10547.215, 409.211, 52881.025 25/05/10,17:05:10,18,10,1, 12.0,1,1, 14.300, 10547.220, 409.215, 52880.955 25/05/10,17:05:10,19,10,1, 12.0,1,1, 14.300, 10547.210, 409.198, 52881.017 25/05/10,17:05:11,00,11,1, 11.9,1,1, 14.296, 10547.204, 409.198, 52881.017 25/05/10,17:05:11,01,11,1, 11.9,1,1, 14.296, 10547.218, 409.217, 52880.987 25/05/10,17:05:11,02,11,1, 11.9,1,1, 14.296, 10547.200, 409.211, 52881.017 25/05/10,17:05:11,03,11,1, 11.9,1,1, 14.296, 10547.206, 409.194, 52881.003 25/05/10,17:05:11,04,11,1, 11.9,1,1, 14.296, 10547.196, 409.211, 52881.021 25/05/10,17:05:11,05,11,1, 11.9,1,1, 14.296, 10547.213, 409.204, 52880.981 25/05/10,17:05:11,06,11,1, 11.9,1,1, 14.296, 10547.220, 409.168, 52880.995 25/05/10,17:05:11,07,11,1, 11.9,1,1, 14.296, 10547.235, 409.184, 52880.993 25/05/10,17:05:11,08,11,1, 11.9,1,1, 14.296, 10547.208, 409.205, 52881.101 25/05/10,17:05:11,09,11,1, 11.9,1,1, 14.296, 10547.194, 409.185, 52881.017 25/05/10,17:05:11,10,11,1, 11.9,1,1, 14.296, 10547.209, 409.183, 52880.984 25/05/10,17:05:11,11,11,1, 11.9,1,1, 14.296, 10547.211, 409.226, 52881.066 25/05/10,17:05:11,12,11,1, 11.9,1,1, 14.296, 10547.211, 409.211, 52881.040 25/05/10,17:05:11,13,11,1, 11.9,1,1, 14.296, 10547.223, 409.179, 52880.962 25/05/10,17:05:11,14,11,1, 11.9,1,1, 14.296, 10547.192, 409.220, 52881.067 25/05/10,17:05:11,15,11,1, 11.9,1,1, 14.296, 10547.231, 409.212, 52881.173 25/05/10,17:05:11,16,11,1, 11.9,1,1, 14.296, 10547.221, 409.176, 52880.852 25/05/10,17:05:11,17,11,1, 11.9,1,1, 14.296, 10547.158, 409.225, 52881.006 25/05/10,17:05:11,18,11,1, 11.9,1,1, 14.296, 10547.192, 409.243, 52881.032 25/05/10,17:05:11,19,11,1, 11.9,1,1, 14.296, 10547.204, 409.198, 52881.031 25/05/10,17:05:12,00,10,1, 11.9,1,1, 14.300, 10547.204, 409.198, 52881.031 25/05/10,17:05:12,01,10,1, 11.9,1,1, 14.300, 10547.188, 409.228, 52880.990 25/05/10,17:05:12,02,10,1, 11.9,1,1, 14.300, 10547.202, 409.213, 52881.047 25/05/10,17:05:12,03,10,1, 11.9,1,1, 14.300, 10547.184, 409.195, 52880.949 25/05/10,17:05:12,04,10,1, 11.9,1,1, 14.300, 10547.199, 409.203, 52881.012 25/05/10,17:05:12,05,10,1, 11.9,1,1, 14.300, 10547.174, 409.233, 52880.982 25/05/10,17:05:12,06,10,1, 11.9,1,1, 14.300, 10547.184, 409.183, 52880.975 25/05/10,17:05:12,07,10,1, 11.9,1,1, 14.300, 10547.176, 409.221, 52881.045 25/05/10,17:05:12,08,10,1, 11.9,1,1, 14.300, 10547.187, 409.215, 52880.924 25/05/10,17:05:12,09,10,1, 11.9,1,1, 14.300, 10547.205, 409.202, 52881.013 25/05/10,17:05:12,10,10,1, 11.9,1,1, 14.300, 10547.199, 409.204, 52880.964 25/05/10,17:05:12,11,10,1, 11.9,1,1, 14.300, 10547.198, 409.262, 52881.026 25/05/10,17:05:12,12,10,1, 11.9,1,1, 14.300, 10547.187, 409.218, 52880.983 25/05/10,17:05:12,13,10,1, 11.9,1,1, 14.300, 10547.183, 409.196, 52880.964 25/05/10,17:05:12,14,10,1, 11.9,1,1, 14.300, 10547.177, 409.228, 52881.050 25/05/10,17:05:12,15,10,1, 11.9,1,1, 14.300, 10547.194, 409.213, 52880.934 25/05/10,17:05:12,16,10,1, 11.9,1,1, 14.300, 10547.176, 409.204, 52881.013 25/05/10,17:05:12,17,10,1, 11.9,1,1, 14.300, 10547.179, 409.214, 52881.025 25/05/10,17:05:12,18,10,1, 11.9,1,1, 14.300, 10547.181, 409.214, 52881.029 25/05/10,17:05:12,19,10,1, 11.9,1,1, 14.300, 10547.166, 409.205, 52881.007 25/05/10,17:05:13,00,12,1, 11.9,1,1, 14.297, 10547.162, 409.205, 52881.007 25/05/10,17:05:13,01,12,1, 11.9,1,1, 14.297, 10547.183, 409.264, 52881.096 25/05/10,17:05:13,02,12,1, 11.9,1,1, 14.297, 10547.189, 409.200, 52880.996 25/05/10,17:05:13,03,12,1, 11.9,1,1, 14.297, 10547.164, 409.199, 52881.021 25/05/10,17:05:13,04,12,1, 11.9,1,1, 14.297, 10547.193, 409.220, 52880.988 25/05/10,17:05:13,05,12,1, 11.9,1,1, 14.297, 10547.172, 409.221, 52881.085 25/05/10,17:05:13,06,12,1, 11.9,1,1, 14.297, 10547.192, 409.215, 52880.984 25/05/10,17:05:13,07,12,1, 11.9,1,1, 14.297, 10547.169, 409.229, 52881.005 25/05/10,17:05:13,08,12,1, 11.9,1,1, 14.297, 10547.192, 409.241, 52881.059 25/05/10,17:05:13,09,12,1, 11.9,1,1, 14.297, 10547.151, 409.211, 52881.018 25/05/10,17:05:13,10,12,1, 11.9,1,1, 14.297, 10547.158, 409.231, 52881.085 25/05/10,17:05:13,11,12,1, 11.9,1,1, 14.297, 10547.181, 409.225, 52881.045 25/05/10,17:05:13,12,12,1, 11.9,1,1, 14.297, 10547.163, 409.200, 52880.976 25/05/10,17:05:13,13,12,1, 11.9,1,1, 14.297, 10547.156, 409.247, 52881.042 25/05/10,17:05:13,14,12,1, 11.9,1,1, 14.297, 10547.162, 409.255, 52881.107 25/05/10,17:05:13,15,12,1, 11.9,1,1, 14.297, 10547.189, 409.224, 52881.083 25/05/10,17:05:13,16,12,1, 11.9,1,1, 14.297, 10547.179, 409.232, 52881.026 25/05/10,17:05:13,17,12,1, 11.9,1,1, 14.297, 10547.161, 409.248, 52881.086 25/05/10,17:05:13,18,12,1, 11.9,1,1, 14.297, 10547.187, 409.255, 52881.123 25/05/10,17:05:13,19,12,1, 11.9,1,1, 14.297, 10547.159, 409.241, 52881.087 25/05/10,17:05:14,00,11,1, 11.9,1,1, 14.293, 10547.154, 409.241, 52881.087 25/05/10,17:05:14,01,11,1, 11.9,1,1, 14.293, 10547.190, 409.250, 52881.034 25/05/10,17:05:14,02,11,1, 11.9,1,1, 14.293, 10547.163, 409.234, 52881.144 25/05/10,17:05:14,03,11,1, 11.9,1,1, 14.293, 10547.147, 409.250, 52881.061 25/05/10,17:05:14,04,11,1, 11.9,1,1, 14.293, 10547.151, 409.245, 52881.107 25/05/10,17:05:14,05,11,1, 11.9,1,1, 14.293, 10547.151, 409.234, 52881.076 25/05/10,17:05:14,06,11,1, 11.9,1,1, 14.293, 10547.120, 409.234, 52881.026 25/05/10,17:05:14,07,11,1, 11.9,1,1, 14.293, 10547.158, 409.256, 52881.079 25/05/10,17:05:14,08,11,1, 11.9,1,1, 14.293, 10547.175, 409.229, 52881.037 25/05/10,17:05:14,09,11,1, 11.9,1,1, 14.293, 10547.139, 409.231, 52881.061 25/05/10,17:05:14,10,11,1, 11.9,1,1, 14.293, 10547.138, 409.266, 52881.051 25/05/10,17:05:14,11,11,1, 11.9,1,1, 14.293, 10547.148, 409.257, 52881.041 25/05/10,17:05:14,12,11,1, 11.9,1,1, 14.293, 10547.141, 409.234, 52881.009 25/05/10,17:05:14,13,11,1, 11.9,1,1, 14.293, 10547.145, 409.280, 52881.034 25/05/10,17:05:14,14,11,1, 11.9,1,1, 14.293, 10547.167, 409.290, 52881.127 25/05/10,17:05:14,15,11,1, 11.9,1,1, 14.293, 10547.159, 409.222, 52881.115 25/05/10,17:05:14,16,11,1, 11.9,1,1, 14.293, 10547.138, 409.245, 52880.996 25/05/10,17:05:14,17,11,1, 11.9,1,1, 14.293, 10547.147, 409.269, 52881.137 25/05/10,17:05:14,18,11,1, 11.9,1,1, 14.293, 10547.157, 409.246, 52881.072 25/05/10,17:05:14,19,11,1, 11.9,1,1, 14.293, 10547.143, 409.236, 52881.036 25/05/10,17:05:15,00,12,1, 11.9,1,1, 14.298, 10547.137, 409.236, 52881.036 25/05/10,17:05:15,01,12,1, 11.9,1,1, 14.298, 10547.142, 409.249, 52881.109 25/05/10,17:05:15,02,12,1, 11.9,1,1, 14.298, 10547.126, 409.237, 52881.038 25/05/10,17:05:15,03,12,1, 11.9,1,1, 14.298, 10547.130, 409.265, 52881.121 25/05/10,17:05:15,04,12,1, 11.9,1,1, 14.298, 10547.117, 409.266, 52881.116 25/05/10,17:05:15,05,12,1, 11.9,1,1, 14.298, 10547.144, 409.229, 52881.081 25/05/10,17:05:15,06,12,1, 11.9,1,1, 14.298, 10547.119, 409.243, 52881.057 25/05/10,17:05:15,07,12,1, 11.9,1,1, 14.298, 10547.127, 409.284, 52881.149 25/05/10,17:05:15,08,12,1, 11.9,1,1, 14.298, 10547.155, 409.235, 52881.033 25/05/10,17:05:15,09,12,1, 11.9,1,1, 14.298, 10547.107, 409.248, 52881.089 25/05/10,17:05:15,10,12,1, 11.9,1,1, 14.298, 10547.130, 409.270, 52881.076 25/05/10,17:05:15,11,12,1, 11.9,1,1, 14.298, 10547.146, 409.228, 52881.088 25/05/10,17:05:15,12,12,1, 11.9,1,1, 14.298, 10547.108, 409.249, 52881.032 25/05/10,17:05:15,13,12,1, 11.9,1,1, 14.298, 10547.107, 409.270, 52881.066 25/05/10,17:05:15,14,12,1, 11.9,1,1, 14.298, 10547.125, 409.235, 52881.025 25/05/10,17:05:15,15,12,1, 11.9,1,1, 14.298, 10547.114, 409.229, 52881.093 25/05/10,17:05:15,16,12,1, 11.9,1,1, 14.298, 10547.126, 409.277, 52881.120 25/05/10,17:05:15,17,12,1, 11.9,1,1, 14.298, 10547.129, 409.281, 52881.076 25/05/10,17:05:15,18,12,1, 11.9,1,1, 14.298, 10547.112, 409.241, 52881.119 25/05/10,17:05:15,19,12,1, 11.9,1,1, 14.298, 10547.088, 409.273, 52881.051 25/05/10,17:05:16,00,09,1, 11.9,1,1, 14.296, 10547.087, 409.273, 52881.051 25/05/10,17:05:16,01,09,1, 11.9,1,1, 14.296, 10547.108, 409.258, 52881.032 25/05/10,17:05:16,02,09,1, 11.9,1,1, 14.296, 10547.099, 409.265, 52881.090 25/05/10,17:05:16,03,09,1, 11.9,1,1, 14.296, 10547.109, 409.284, 52881.147 25/05/10,17:05:16,04,09,1, 11.9,1,1, 14.296, 10547.121, 409.258, 52881.094 25/05/10,17:05:16,05,09,1, 11.9,1,1, 14.296, 10547.093, 409.286, 52881.044 25/05/10,17:05:16,06,09,1, 11.9,1,1, 14.296, 10547.104, 409.280, 52881.023 25/05/10,17:05:16,07,09,1, 11.9,1,1, 14.296, 10547.103, 409.297, 52881.099 25/05/10,17:05:16,08,09,1, 11.9,1,1, 14.296, 10547.081, 409.263, 52881.044 25/05/10,17:05:16,09,09,1, 11.9,1,1, 14.296, 10547.089, 409.302, 52881.149 25/05/10,17:05:16,10,09,1, 11.9,1,1, 14.296, 10547.112, 409.277, 52881.152 25/05/10,17:05:16,11,09,1, 11.9,1,1, 14.296, 10547.099, 409.267, 52881.060 25/05/10,17:05:16,12,09,1, 11.9,1,1, 14.296, 10547.084, 409.286, 52881.071 25/05/10,17:05:16,13,09,1, 11.9,1,1, 14.296, 10547.084, 409.305, 52881.135 25/05/10,17:05:16,14,09,1, 11.9,1,1, 14.296, 10547.091, 409.257, 52881.138 25/05/10,17:05:16,15,09,1, 11.9,1,1, 14.296, 10547.079, 409.265, 52881.054 25/05/10,17:05:16,16,09,1, 11.9,1,1, 14.296, 10547.091, 409.288, 52881.137 25/05/10,17:05:16,17,09,1, 11.9,1,1, 14.296, 10547.085, 409.284, 52881.092 25/05/10,17:05:16,18,09,1, 11.9,1,1, 14.296, 10547.071, 409.286, 52881.045 25/05/10,17:05:16,19,09,1, 11.9,1,1, 14.296, 10547.084, 409.305, 52881.186 25/05/10,17:05:17,00,10,1, 11.9,1,1, 14.295, 10547.079, 409.305, 52881.186 25/05/10,17:05:17,01,10,1, 11.9,1,1, 14.295, 10547.095, 409.268, 52881.113 25/05/10,17:05:17,02,10,1, 11.9,1,1, 14.295, 10547.087, 409.310, 52881.138 25/05/10,17:05:17,03,10,1, 11.9,1,1, 14.295, 10547.092, 409.313, 52881.168 25/05/10,17:05:17,04,10,1, 11.9,1,1, 14.295, 10547.085, 409.299, 52881.099 25/05/10,17:05:17,05,10,1, 11.9,1,1, 14.295, 10547.096, 409.306, 52881.089 25/05/10,17:05:17,06,10,1, 11.9,1,1, 14.295, 10547.102, 409.318, 52881.095 25/05/10,17:05:17,07,10,1, 11.9,1,1, 14.295, 10547.082, 409.289, 52881.119 25/05/10,17:05:17,08,10,1, 11.9,1,1, 14.295, 10547.062, 409.291, 52881.194 25/05/10,17:05:17,09,10,1, 11.9,1,1, 14.295, 10547.080, 409.317, 52881.087 25/05/10,17:05:17,10,10,1, 11.9,1,1, 14.295, 10547.084, 409.282, 52881.085 25/05/10,17:05:17,11,10,1, 11.9,1,1, 14.295, 10547.070, 409.289, 52881.065 25/05/10,17:05:17,12,10,1, 11.9,1,1, 14.295, 10547.091, 409.338, 52881.095 25/05/10,17:05:17,13,10,1, 11.9,1,1, 14.295, 10547.077, 409.294, 52881.137 25/05/10,17:05:17,14,10,1, 11.9,1,1, 14.295, 10547.063, 409.299, 52881.054 25/05/10,17:05:17,15,10,1, 11.9,1,1, 14.295, 10547.077, 409.322, 52881.137 25/05/10,17:05:17,16,10,1, 11.9,1,1, 14.295, 10547.095, 409.294, 52881.099 25/05/10,17:05:17,17,10,1, 11.9,1,1, 14.295, 10547.066, 409.283, 52881.082 25/05/10,17:05:17,18,10,1, 11.9,1,1, 14.295, 10547.063, 409.331, 52881.191 25/05/10,17:05:17,19,10,1, 11.9,1,1, 14.295, 10547.077, 409.316, 52881.178 25/05/10,17:05:18,00,10,1, 11.9,1,1, 14.294, 10547.071, 409.316, 52881.178 25/05/10,17:05:18,01,10,1, 11.9,1,1, 14.294, 10547.067, 409.320, 52881.162 25/05/10,17:05:18,02,10,1, 11.9,1,1, 14.294, 10547.096, 409.315, 52881.172 25/05/10,17:05:18,03,10,1, 11.9,1,1, 14.294, 10547.058, 409.287, 52881.109 25/05/10,17:05:18,04,10,1, 11.9,1,1, 14.294, 10547.075, 409.284, 52881.161 25/05/10,17:05:18,05,10,1, 11.9,1,1, 14.294, 10547.076, 409.329, 52881.160 25/05/10,17:05:18,06,10,1, 11.9,1,1, 14.294, 10547.084, 409.277, 52881.101 25/05/10,17:05:18,07,10,1, 11.9,1,1, 14.294, 10547.054, 409.303, 52881.169 25/05/10,17:05:18,08,10,1, 11.9,1,1, 14.294, 10547.056, 409.309, 52881.185 25/05/10,17:05:18,09,10,1, 11.9,1,1, 14.294, 10547.057, 409.295, 52881.102 25/05/10,17:05:18,10,10,1, 11.9,1,1, 14.294, 10547.055, 409.293, 52881.187 25/05/10,17:05:18,11,10,1, 11.9,1,1, 14.294, 10547.064, 409.345, 52881.207 25/05/10,17:05:18,12,10,1, 11.9,1,1, 14.294, 10547.071, 409.277, 52881.184 25/05/10,17:05:18,13,10,1, 11.9,1,1, 14.294, 10547.068, 409.311, 52881.156 25/05/10,17:05:18,14,10,1, 11.9,1,1, 14.294, 10547.052, 409.323, 52881.157 25/05/10,17:05:18,15,10,1, 11.9,1,1, 14.294, 10547.071, 409.331, 52881.162 25/05/10,17:05:18,16,10,1, 11.9,1,1, 14.294, 10547.077, 409.290, 52881.137 25/05/10,17:05:18,17,10,1, 11.9,1,1, 14.294, 10547.058, 409.313, 52881.147 25/05/10,17:05:18,18,10,1, 11.9,1,1, 14.294, 10547.072, 409.351, 52881.129 25/05/10,17:05:18,19,10,1, 11.9,1,1, 14.294, 10547.056, 409.293, 52881.168 25/05/10,17:05:19,00,12,1, 11.9,1,1, 14.296, 10547.054, 409.293, 52881.168 25/05/10,17:05:19,01,12,1, 11.9,1,1, 14.296, 10547.051, 409.334, 52881.143 25/05/10,17:05:19,02,12,1, 11.9,1,1, 14.296, 10547.073, 409.302, 52881.147 25/05/10,17:05:19,03,12,1, 11.9,1,1, 14.296, 10547.052, 409.319, 52881.127 25/05/10,17:05:19,04,12,1, 11.9,1,1, 14.296, 10547.078, 409.342, 52881.213 25/05/10,17:05:19,05,12,1, 11.9,1,1, 14.296, 10547.065, 409.313, 52881.128 25/05/10,17:05:19,06,12,1, 11.9,1,1, 14.296, 10547.058, 409.312, 52881.165 25/05/10,17:05:19,07,12,1, 11.9,1,1, 14.296, 10547.059, 409.340, 52881.182 25/05/10,17:05:19,08,12,1, 11.9,1,1, 14.296, 10547.084, 409.312, 52881.210 25/05/10,17:05:19,09,12,1, 11.9,1,1, 14.296, 10547.054, 409.308, 52881.138 25/05/10,17:05:19,10,12,1, 11.9,1,1, 14.296, 10547.042, 409.332, 52881.196 25/05/10,17:05:19,11,12,1, 11.9,1,1, 14.296, 10547.062, 409.332, 52881.210 25/05/10,17:05:19,12,12,1, 11.9,1,1, 14.296, 10547.076, 409.291, 52881.025 25/05/10,17:05:19,13,12,1, 11.9,1,1, 14.296, 10547.043, 409.342, 52881.146 25/05/10,17:05:19,14,12,1, 11.9,1,1, 14.296, 10547.050, 409.334, 52881.196 25/05/10,17:05:19,15,12,1, 11.9,1,1, 14.296, 10547.073, 409.309, 52881.197 25/05/10,17:05:19,16,12,1, 11.9,1,1, 14.296, 10547.042, 409.326, 52881.214 25/05/10,17:05:19,17,12,1, 11.9,1,1, 14.296, 10547.068, 409.357, 52881.168 25/05/10,17:05:19,18,12,1, 11.9,1,1, 14.296, 10547.063, 409.340, 52881.172 25/05/10,17:05:19,19,12,1, 11.9,1,1, 14.296, 10547.066, 409.333, 52881.157 25/05/10,17:05:20,00,11,1, 11.9,1,1, 14.297, 10547.062, 409.333, 52881.157 25/05/10,17:05:20,01,11,1, 11.9,1,1, 14.297, 10547.081, 409.338, 52881.173 25/05/10,17:05:20,02,11,1, 11.9,1,1, 14.297, 10547.064, 409.334, 52881.151 25/05/10,17:05:20,03,11,1, 11.9,1,1, 14.297, 10547.043, 409.359, 52881.174 25/05/10,17:05:20,04,11,1, 11.9,1,1, 14.297, 10547.072, 409.323, 52881.224 25/05/10,17:05:20,05,11,1, 11.9,1,1, 14.297, 10547.054, 409.329, 52881.225 25/05/10,17:05:20,06,11,1, 11.9,1,1, 14.297, 10547.076, 409.372, 52881.209 25/05/10,17:05:20,07,11,1, 11.9,1,1, 14.297, 10547.072, 409.365, 52881.200 25/05/10,17:05:20,08,11,1, 11.9,1,1, 14.297, 10547.069, 409.316, 52881.178 25/05/10,17:05:20,09,11,1, 11.9,1,1, 14.297, 10547.048, 409.373, 52881.150 25/05/10,17:05:20,10,11,1, 11.9,1,1, 14.297, 10547.065, 409.335, 52881.167 25/05/10,17:05:20,11,11,1, 11.9,1,1, 14.297, 10547.067, 409.321, 52881.148 25/05/10,17:05:20,12,11,1, 11.9,1,1, 14.297, 10547.034, 409.361, 52881.220 25/05/10,17:05:20,13,11,1, 11.9,1,1, 14.297, 10547.035, 409.339, 52881.202 25/05/10,17:05:20,14,11,1, 11.9,1,1, 14.297, 10547.059, 409.329, 52881.162 25/05/10,17:05:20,15,11,1, 11.9,1,1, 14.297, 10547.047, 409.355, 52881.120 25/05/10,17:05:20,16,11,1, 11.9,1,1, 14.297, 10547.064, 409.382, 52881.205 25/05/10,17:05:20,17,11,1, 11.9,1,1, 14.297, 10547.057, 409.345, 52881.216 25/05/10,17:05:20,18,11,1, 11.9,1,1, 14.297, 10547.043, 409.344, 52881.195 25/05/10,17:05:20,19,11,1, 11.9,1,1, 14.297, 10547.038, 409.385, 52881.253 25/05/10,17:05:21,00,12,1, 11.9,1,1, 14.299, 10547.037, 409.385, 52881.253 25/05/10,17:05:21,01,12,1, 11.9,1,1, 14.299, 10547.065, 409.348, 52881.157 25/05/10,17:05:21,02,12,1, 11.9,1,1, 14.299, 10547.050, 409.361, 52881.283 25/05/10,17:05:21,03,12,1, 11.9,1,1, 14.299, 10547.069, 409.351, 52881.264 25/05/10,17:05:21,04,12,1, 11.9,1,1, 14.299, 10547.036, 409.364, 52881.224 25/05/10,17:05:21,05,12,1, 11.9,1,1, 14.299, 10547.037, 409.384, 52881.225 25/05/10,17:05:21,06,12,1, 11.9,1,1, 14.299, 10547.046, 409.359, 52881.189 25/05/10,17:05:21,07,12,1, 11.9,1,1, 14.299, 10547.046, 409.326, 52881.219 25/05/10,17:05:21,08,12,1, 11.9,1,1, 14.299, 10547.047, 409.374, 52881.263 25/05/10,17:05:21,09,12,1, 11.9,1,1, 14.299, 10547.053, 409.377, 52881.229 25/05/10,17:05:21,10,12,1, 11.9,1,1, 14.299, 10547.052, 409.344, 52881.162 25/05/10,17:05:21,11,12,1, 11.9,1,1, 14.299, 10547.067, 409.375, 52881.160 25/05/10,17:05:21,12,12,1, 11.9,1,1, 14.299, 10547.066, 409.382, 52881.244 25/05/10,17:05:21,13,12,1, 11.9,1,1, 14.299, 10547.024, 409.334, 52881.180 25/05/10,17:05:21,14,12,1, 11.9,1,1, 14.299, 10547.054, 409.332, 52881.161 25/05/10,17:05:21,15,12,1, 11.9,1,1, 14.299, 10547.079, 409.361, 52881.279 25/05/10,17:05:21,16,12,1, 11.9,1,1, 14.299, 10547.044, 409.327, 52881.231 25/05/10,17:05:21,17,12,1, 11.9,1,1, 14.299, 10547.031, 409.352, 52881.217 25/05/10,17:05:21,18,12,1, 11.9,1,1, 14.299, 10547.053, 409.355, 52881.259 25/05/10,17:05:21,19,12,1, 11.9,1,1, 14.299, 10547.013, 409.360, 52881.247 25/05/10,17:05:22,00,11,1, 12.0,1,1, 14.295, 10547.012, 409.360, 52881.247 25/05/10,17:05:22,01,11,1, 12.0,1,1, 14.295, 10547.042, 409.368, 52881.187 25/05/10,17:05:22,02,11,1, 12.0,1,1, 14.295, 10547.037, 409.342, 52881.188 25/05/10,17:05:22,03,11,1, 12.0,1,1, 14.295, 10547.062, 409.360, 52881.186 25/05/10,17:05:22,04,11,1, 12.0,1,1, 14.295, 10547.019, 409.369, 52881.238 25/05/10,17:05:22,05,11,1, 12.0,1,1, 14.295, 10547.030, 409.344, 52881.210 25/05/10,17:05:22,06,11,1, 12.0,1,1, 14.295, 10547.004, 409.326, 52881.182 25/05/10,17:05:22,07,11,1, 12.0,1,1, 14.295, 10546.999, 409.383, 52881.244 25/05/10,17:05:22,08,11,1, 12.0,1,1, 14.295, 10547.032, 409.370, 52881.199 25/05/10,17:05:22,09,11,1, 12.0,1,1, 14.295, 10547.004, 409.338, 52881.237 25/05/10,17:05:22,10,11,1, 12.0,1,1, 14.295, 10547.015, 409.365, 52881.262 25/05/10,17:05:22,11,11,1, 12.0,1,1, 14.295, 10547.033, 409.375, 52881.207 25/05/10,17:05:22,12,11,1, 12.0,1,1, 14.295, 10547.017, 409.355, 52881.242 25/05/10,17:05:22,13,11,1, 12.0,1,1, 14.295, 10547.013, 409.358, 52881.267 25/05/10,17:05:22,14,11,1, 12.0,1,1, 14.295, 10547.036, 409.381, 52881.255 25/05/10,17:05:22,15,11,1, 12.0,1,1, 14.295, 10547.012, 409.335, 52881.250 25/05/10,17:05:22,16,11,1, 12.0,1,1, 14.295, 10547.025, 409.353, 52881.260 25/05/10,17:05:22,17,11,1, 12.0,1,1, 14.295, 10547.023, 409.385, 52881.209 25/05/10,17:05:22,18,11,1, 12.0,1,1, 14.295, 10547.040, 409.365, 52881.187 25/05/10,17:05:22,19,11,1, 12.0,1,1, 14.295, 10546.991, 409.348, 52881.190 25/05/10,17:05:23,00,12,1, 12.0,1,1, 14.295, 10546.987, 409.348, 52881.190 25/05/10,17:05:23,01,12,1, 12.0,1,1, 14.295, 10547.051, 409.360, 52881.279 25/05/10,17:05:23,02,12,1, 12.0,1,1, 14.295, 10547.012, 409.356, 52881.237 25/05/10,17:05:23,03,12,1, 12.0,1,1, 14.295, 10547.031, 409.415, 52881.285 25/05/10,17:05:23,04,12,1, 12.0,1,1, 14.295, 10547.005, 409.400, 52881.289 25/05/10,17:05:23,05,12,1, 12.0,1,1, 14.295, 10547.006, 409.349, 52881.186 25/05/10,17:05:23,06,12,1, 12.0,1,1, 14.295, 10547.018, 409.365, 52881.225 25/05/10,17:05:23,07,12,1, 12.0,1,1, 14.295, 10547.048, 409.366, 52881.211 25/05/10,17:05:23,08,12,1, 12.0,1,1, 14.295, 10547.016, 409.357, 52881.240 25/05/10,17:05:23,09,12,1, 12.0,1,1, 14.295, 10547.032, 409.398, 52881.268 25/05/10,17:05:23,10,12,1, 12.0,1,1, 14.295, 10547.034, 409.380, 52881.219 25/05/10,17:05:23,11,12,1, 12.0,1,1, 14.295, 10547.012, 409.359, 52881.181 25/05/10,17:05:23,12,12,1, 12.0,1,1, 14.295, 10547.004, 409.379, 52881.256 25/05/10,17:05:23,13,12,1, 12.0,1,1, 14.295, 10547.031, 409.396, 52881.264 25/05/10,17:05:23,14,12,1, 12.0,1,1, 14.295, 10547.038, 409.349, 52881.289 25/05/10,17:05:23,15,12,1, 12.0,1,1, 14.295, 10547.011, 409.362, 52881.224 25/05/10,17:05:23,16,12,1, 12.0,1,1, 14.295, 10547.039, 409.382, 52881.249 25/05/10,17:05:23,17,12,1, 12.0,1,1, 14.295, 10547.047, 409.368, 52881.239 25/05/10,17:05:23,18,12,1, 12.0,1,1, 14.295, 10547.031, 409.362, 52881.153 25/05/10,17:05:23,19,12,1, 12.0,1,1, 14.295, 10547.045, 409.394, 52881.265 25/05/10,17:05:24,00,11,1, 11.9,1,1, 14.293, 10547.037, 409.394, 52881.265 25/05/10,17:05:24,01,11,1, 11.9,1,1, 14.293, 10547.029, 409.369, 52881.203 25/05/10,17:05:24,02,11,1, 11.9,1,1, 14.293, 10547.030, 409.398, 52881.274 25/05/10,17:05:24,03,11,1, 11.9,1,1, 14.293, 10547.023, 409.382, 52881.287 25/05/10,17:05:24,04,11,1, 11.9,1,1, 14.293, 10547.046, 409.331, 52881.221 25/05/10,17:05:24,05,11,1, 11.9,1,1, 14.293, 10547.019, 409.378, 52881.259 25/05/10,17:05:24,06,11,1, 11.9,1,1, 14.293, 10547.033, 409.394, 52881.246 25/05/10,17:05:24,07,11,1, 11.9,1,1, 14.293, 10547.015, 409.349, 52881.221 25/05/10,17:05:24,08,11,1, 11.9,1,1, 14.293, 10547.021, 409.343, 52881.225 25/05/10,17:05:24,09,11,1, 11.9,1,1, 14.293, 10547.009, 409.390, 52881.257 25/05/10,17:05:24,10,11,1, 11.9,1,1, 14.293, 10547.030, 409.355, 52881.183 25/05/10,17:05:24,11,11,1, 11.9,1,1, 14.293, 10547.028, 409.359, 52881.255 25/05/10,17:05:24,12,11,1, 11.9,1,1, 14.293, 10547.038, 409.402, 52881.291 25/05/10,17:05:24,13,11,1, 11.9,1,1, 14.293, 10547.042, 409.364, 52881.239 25/05/10,17:05:24,14,11,1, 11.9,1,1, 14.293, 10547.052, 409.351, 52881.211 25/05/10,17:05:24,15,11,1, 11.9,1,1, 14.293, 10547.029, 409.380, 52881.221 25/05/10,17:05:24,16,11,1, 11.9,1,1, 14.293, 10547.038, 409.379, 52881.285 25/05/10,17:05:24,17,11,1, 11.9,1,1, 14.293, 10547.026, 409.378, 52881.236 25/05/10,17:05:24,18,11,1, 11.9,1,1, 14.293, 10547.014, 409.379, 52881.243 25/05/10,17:05:24,19,11,1, 11.9,1,1, 14.293, 10547.039, 409.399, 52881.307 25/05/10,17:05:25,00,10,1, 11.9,1,1, 14.297, 10547.037, 409.399, 52881.307 25/05/10,17:05:25,01,10,1, 11.9,1,1, 14.297, 10547.018, 409.391, 52881.374 25/05/10,17:05:25,02,10,1, 11.9,1,1, 14.297, 10547.041, 409.372, 52881.327 25/05/10,17:05:25,03,10,1, 11.9,1,1, 14.297, 10547.012, 409.375, 52881.320 25/05/10,17:05:25,04,10,1, 11.9,1,1, 14.297, 10547.018, 409.354, 52881.230 25/05/10,17:05:25,05,10,1, 11.9,1,1, 14.297, 10547.028, 409.395, 52881.385 25/05/10,17:05:25,06,10,1, 11.9,1,1, 14.297, 10547.016, 409.368, 52881.208 25/05/10,17:05:25,07,10,1, 11.9,1,1, 14.297, 10547.003, 409.394, 52881.219 25/05/10,17:05:25,08,10,1, 11.9,1,1, 14.297, 10547.021, 409.402, 52881.290 25/05/10,17:05:25,09,10,1, 11.9,1,1, 14.297, 10547.006, 409.367, 52881.205 25/05/10,17:05:25,10,10,1, 11.9,1,1, 14.297, 10547.033, 409.355, 52881.216 25/05/10,17:05:25,11,10,1, 11.9,1,1, 14.297, 10547.008, 409.379, 52881.218 25/05/10,17:05:25,12,10,1, 11.9,1,1, 14.297, 10547.016, 409.366, 52881.289 25/05/10,17:05:25,13,10,1, 11.9,1,1, 14.297, 10547.000, 409.337, 52881.231 25/05/10,17:05:25,14,10,1, 11.9,1,1, 14.297, 10547.024, 409.392, 52881.291 25/05/10,17:05:25,15,10,1, 11.9,1,1, 14.297, 10547.017, 409.405, 52881.325 25/05/10,17:05:25,16,10,1, 11.9,1,1, 14.297, 10547.006, 409.362, 52881.289 25/05/10,17:05:25,17,10,1, 11.9,1,1, 14.297, 10547.020, 409.401, 52881.229 25/05/10,17:05:25,18,10,1, 11.9,1,1, 14.297, 10547.018, 409.378, 52881.274 25/05/10,17:05:25,19,10,1, 11.9,1,1, 14.297, 10547.012, 409.360, 52881.308 25/05/10,17:05:26,00,10,1, 12.0,1,1, 14.296, 10547.004, 409.360, 52881.308 25/05/10,17:05:26,01,10,1, 12.0,1,1, 14.296, 10547.037, 409.409, 52881.301 25/05/10,17:05:26,02,10,1, 12.0,1,1, 14.296, 10547.007, 409.354, 52881.319 25/05/10,17:05:26,03,10,1, 12.0,1,1, 14.296, 10547.024, 409.396, 52881.316 25/05/10,17:05:26,04,10,1, 12.0,1,1, 14.296, 10547.003, 409.385, 52881.246 25/05/10,17:05:26,05,10,1, 12.0,1,1, 14.296, 10547.003, 409.372, 52881.297 25/05/10,17:05:26,06,10,1, 12.0,1,1, 14.296, 10547.003, 409.368, 52881.323 25/05/10,17:05:26,07,10,1, 12.0,1,1, 14.296, 10547.034, 409.391, 52881.199 25/05/10,17:05:26,08,10,1, 12.0,1,1, 14.296, 10547.005, 409.389, 52881.228 25/05/10,17:05:26,09,10,1, 12.0,1,1, 14.296, 10546.983, 409.375, 52881.315 25/05/10,17:05:26,10,10,1, 12.0,1,1, 14.296, 10547.043, 409.409, 52881.261 25/05/10,17:05:26,11,10,1, 12.0,1,1, 14.296, 10547.008, 409.380, 52881.283 25/05/10,17:05:26,12,10,1, 12.0,1,1, 14.296, 10546.999, 409.356, 52881.200 25/05/10,17:05:26,13,10,1, 12.0,1,1, 14.296, 10547.029, 409.405, 52881.279 25/05/10,17:05:26,14,10,1, 12.0,1,1, 14.296, 10547.017, 409.389, 52881.288 25/05/10,17:05:26,15,10,1, 12.0,1,1, 14.296, 10546.983, 409.356, 52881.289 25/05/10,17:05:26,16,10,1, 12.0,1,1, 14.296, 10547.000, 409.411, 52881.335 25/05/10,17:05:26,17,10,1, 12.0,1,1, 14.296, 10546.990, 409.396, 52881.338 25/05/10,17:05:26,18,10,1, 12.0,1,1, 14.296, 10547.003, 409.368, 52881.325 25/05/10,17:05:26,19,10,1, 12.0,1,1, 14.296, 10547.022, 409.391, 52881.302 25/05/10,17:05:27,00,10,1, 11.9,1,1, 14.295, 10547.020, 409.391, 52881.302 25/05/10,17:05:27,01,10,1, 11.9,1,1, 14.295, 10546.983, 409.366, 52881.256 25/05/10,17:05:27,02,10,1, 11.9,1,1, 14.295, 10546.995, 409.372, 52881.309 25/05/10,17:05:27,03,10,1, 11.9,1,1, 14.295, 10547.005, 409.393, 52881.350 25/05/10,17:05:27,04,10,1, 11.9,1,1, 14.295, 10546.995, 409.370, 52881.322 25/05/10,17:05:27,05,10,1, 11.9,1,1, 14.295, 10546.991, 409.380, 52881.283 25/05/10,17:05:27,06,10,1, 11.9,1,1, 14.295, 10546.979, 409.383, 52881.288 25/05/10,17:05:27,07,10,1, 11.9,1,1, 14.295, 10546.983, 409.357, 52881.301 25/05/10,17:05:27,08,10,1, 11.9,1,1, 14.295, 10546.995, 409.397, 52881.311 25/05/10,17:05:27,09,10,1, 11.9,1,1, 14.295, 10546.983, 409.401, 52881.357 25/05/10,17:05:27,10,10,1, 11.9,1,1, 14.295, 10546.989, 409.401, 52881.235 25/05/10,17:05:27,11,10,1, 11.9,1,1, 14.295, 10546.991, 409.405, 52881.305 25/05/10,17:05:27,12,10,1, 11.9,1,1, 14.295, 10546.979, 409.424, 52881.348 25/05/10,17:05:27,13,10,1, 11.9,1,1, 14.295, 10546.982, 409.410, 52881.278 25/05/10,17:05:27,14,10,1, 11.9,1,1, 14.295, 10546.985, 409.359, 52881.273 25/05/10,17:05:27,15,10,1, 11.9,1,1, 14.295, 10546.978, 409.399, 52881.287 25/05/10,17:05:27,16,10,1, 11.9,1,1, 14.295, 10546.966, 409.393, 52881.283 25/05/10,17:05:27,17,10,1, 11.9,1,1, 14.295, 10546.981, 409.382, 52881.293 25/05/10,17:05:27,18,10,1, 11.9,1,1, 14.295, 10546.960, 409.400, 52881.334 25/05/10,17:05:27,19,10,1, 11.9,1,1, 14.295, 10546.976, 409.408, 52881.317 25/05/10,17:05:28,00,10,1, 11.9,1,1, 14.295, 10546.970, 409.408, 52881.317 25/05/10,17:05:28,01,10,1, 11.9,1,1, 14.295, 10546.977, 409.433, 52881.356 25/05/10,17:05:28,02,10,1, 11.9,1,1, 14.295, 10546.978, 409.411, 52881.322 25/05/10,17:05:28,03,10,1, 11.9,1,1, 14.295, 10546.960, 409.377, 52881.319 25/05/10,17:05:28,04,10,1, 11.9,1,1, 14.295, 10546.986, 409.402, 52881.230 25/05/10,17:05:28,05,10,1, 11.9,1,1, 14.295, 10546.984, 409.400, 52881.291 25/05/10,17:05:28,06,10,1, 11.9,1,1, 14.295, 10546.978, 409.370, 52881.261 25/05/10,17:05:28,07,10,1, 11.9,1,1, 14.295, 10546.977, 409.374, 52881.282 25/05/10,17:05:28,08,10,1, 11.9,1,1, 14.295, 10546.983, 409.404, 52881.240 25/05/10,17:05:28,09,10,1, 11.9,1,1, 14.295, 10546.977, 409.361, 52881.248 25/05/10,17:05:28,10,10,1, 11.9,1,1, 14.295, 10546.973, 409.390, 52881.331 25/05/10,17:05:28,11,10,1, 11.9,1,1, 14.295, 10546.976, 409.418, 52881.320 25/05/10,17:05:28,12,10,1, 11.9,1,1, 14.295, 10546.973, 409.357, 52881.233 25/05/10,17:05:28,13,10,1, 11.9,1,1, 14.295, 10546.971, 409.384, 52881.267 25/05/10,17:05:28,14,10,1, 11.9,1,1, 14.295, 10546.965, 409.417, 52881.319 25/05/10,17:05:28,15,10,1, 11.9,1,1, 14.295, 10546.980, 409.383, 52881.395 25/05/10,17:05:28,16,10,1, 11.9,1,1, 14.295, 10546.983, 409.391, 52881.329 25/05/10,17:05:28,17,10,1, 11.9,1,1, 14.295, 10546.992, 409.451, 52881.343 25/05/10,17:05:28,18,10,1, 11.9,1,1, 14.295, 10546.970, 409.417, 52881.356 25/05/10,17:05:28,19,10,1, 11.9,1,1, 14.295, 10546.989, 409.381, 52881.319 25/05/10,17:05:29,00,10,1, 12.0,1,1, 14.298, 10546.987, 409.381, 52881.319 25/05/10,17:05:29,01,10,1, 12.0,1,1, 14.298, 10546.969, 409.416, 52881.385 25/05/10,17:05:29,02,10,1, 12.0,1,1, 14.298, 10546.962, 409.396, 52881.303 25/05/10,17:05:29,03,10,1, 12.0,1,1, 14.298, 10546.968, 409.389, 52881.231 25/05/10,17:05:29,04,10,1, 12.0,1,1, 14.298, 10546.961, 409.401, 52881.348 25/05/10,17:05:29,05,10,1, 12.0,1,1, 14.298, 10546.971, 409.396, 52881.264 25/05/10,17:05:29,06,10,1, 12.0,1,1, 14.298, 10546.985, 409.368, 52881.293 25/05/10,17:05:29,07,10,1, 12.0,1,1, 14.298, 10546.955, 409.411, 52881.261 25/05/10,17:05:29,08,10,1, 12.0,1,1, 14.298, 10546.962, 409.402, 52881.348 25/05/10,17:05:29,09,10,1, 12.0,1,1, 14.298, 10546.980, 409.392, 52881.258 25/05/10,17:05:29,10,10,1, 12.0,1,1, 14.298, 10546.998, 409.410, 52881.322 25/05/10,17:05:29,11,10,1, 12.0,1,1, 14.298, 10546.964, 409.413, 52881.320 25/05/10,17:05:29,12,10,1, 12.0,1,1, 14.298, 10546.974, 409.386, 52881.328 25/05/10,17:05:29,13,10,1, 12.0,1,1, 14.298, 10546.960, 409.420, 52881.294 25/05/10,17:05:29,14,10,1, 12.0,1,1, 14.298, 10546.951, 409.399, 52881.341 25/05/10,17:05:29,15,10,1, 12.0,1,1, 14.298, 10546.970, 409.380, 52881.307 25/05/10,17:05:29,16,10,1, 12.0,1,1, 14.298, 10546.965, 409.395, 52881.308 25/05/10,17:05:29,17,10,1, 12.0,1,1, 14.298, 10546.967, 409.407, 52881.314 25/05/10,17:05:29,18,10,1, 12.0,1,1, 14.298, 10546.961, 409.395, 52881.302 25/05/10,17:05:29,19,10,1, 12.0,1,1, 14.298, 10546.957, 409.409, 52881.286 25/05/10,17:05:30,00,11,1, 11.9,1,1, 14.291, 10546.954, 409.409, 52881.286 25/05/10,17:05:30,01,11,1, 11.9,1,1, 14.291, 10546.961, 409.407, 52881.304 25/05/10,17:05:30,02,11,1, 11.9,1,1, 14.291, 10546.989, 409.398, 52881.259 25/05/10,17:05:30,03,11,1, 11.9,1,1, 14.291, 10546.968, 409.432, 52881.304 25/05/10,17:05:30,04,11,1, 11.9,1,1, 14.291, 10546.977, 409.414, 52881.383 25/05/10,17:05:30,05,11,1, 11.9,1,1, 14.291, 10546.963, 409.389, 52881.323 25/05/10,17:05:30,06,11,1, 11.9,1,1, 14.291, 10546.938, 409.413, 52881.300 25/05/10,17:05:30,07,11,1, 11.9,1,1, 14.291, 10546.974, 409.413, 52881.309 25/05/10,17:05:30,08,11,1, 11.9,1,1, 14.291, 10546.976, 409.371, 52881.254 25/05/10,17:05:30,09,11,1, 11.9,1,1, 14.291, 10546.964, 409.422, 52881.338 25/05/10,17:05:30,10,11,1, 11.9,1,1, 14.291, 10546.974, 409.408, 52881.298 25/05/10,17:05:30,11,11,1, 11.9,1,1, 14.291, 10546.967, 409.379, 52881.361 25/05/10,17:05:30,12,11,1, 11.9,1,1, 14.291, 10546.962, 409.399, 52881.290 25/05/10,17:05:30,13,11,1, 11.9,1,1, 14.291, 10546.968, 409.414, 52881.351 25/05/10,17:05:30,14,11,1, 11.9,1,1, 14.291, 10546.974, 409.379, 52881.255 25/05/10,17:05:30,15,11,1, 11.9,1,1, 14.291, 10546.953, 409.384, 52881.296 25/05/10,17:05:30,16,11,1, 11.9,1,1, 14.291, 10546.987, 409.411, 52881.305 25/05/10,17:05:30,17,11,1, 11.9,1,1, 14.291, 10546.946, 409.404, 52881.348 25/05/10,17:05:30,18,11,1, 11.9,1,1, 14.291, 10546.957, 409.393, 52881.248 25/05/10,17:05:30,19,11,1, 11.9,1,1, 14.291, 10546.958, 409.427, 52881.303 25/05/10,17:05:31,00,11,1, 11.8,1,1, 14.291, 10546.954, 409.427, 52881.303 25/05/10,17:05:31,01,11,1, 11.8,1,1, 14.291, 10546.943, 409.401, 52881.277 25/05/10,17:05:31,02,11,1, 11.8,1,1, 14.291, 10546.925, 409.428, 52881.338 25/05/10,17:05:31,03,11,1, 11.8,1,1, 14.291, 10546.948, 409.401, 52881.375 25/05/10,17:05:31,04,11,1, 11.8,1,1, 14.291, 10546.949, 409.386, 52881.254 25/05/10,17:05:31,05,11,1, 11.8,1,1, 14.291, 10546.940, 409.430, 52881.399 25/05/10,17:05:31,06,11,1, 11.8,1,1, 14.291, 10546.928, 409.421, 52881.325 25/05/10,17:05:31,07,11,1, 11.8,1,1, 14.291, 10546.926, 409.381, 52881.340 25/05/10,17:05:31,08,11,1, 11.8,1,1, 14.291, 10546.940, 409.415, 52881.330 25/05/10,17:05:31,09,11,1, 11.8,1,1, 14.291, 10546.939, 409.411, 52881.328 25/05/10,17:05:31,10,11,1, 11.8,1,1, 14.291, 10546.929, 409.363, 52881.287 25/05/10,17:05:31,11,11,1, 11.8,1,1, 14.291, 10546.955, 409.387, 52881.344 25/05/10,17:05:31,12,11,1, 11.8,1,1, 14.291, 10546.964, 409.418, 52881.408 25/05/10,17:05:31,13,11,1, 11.8,1,1, 14.291, 10546.945, 409.375, 52881.346 25/05/10,17:05:31,14,11,1, 11.8,1,1, 14.291, 10546.946, 409.405, 52881.359 25/05/10,17:05:31,15,11,1, 11.8,1,1, 14.291, 10546.977, 409.420, 52881.351 25/05/10,17:05:31,16,11,1, 11.8,1,1, 14.291, 10546.978, 409.399, 52881.333 25/05/10,17:05:31,17,11,1, 11.8,1,1, 14.291, 10546.975, 409.382, 52881.337 25/05/10,17:05:31,18,11,1, 11.8,1,1, 14.291, 10546.959, 409.399, 52881.284 25/05/10,17:05:31,19,11,1, 11.8,1,1, 14.291, 10546.991, 409.386, 52881.307 25/05/10,17:05:32,00,10,1, 11.9,1,1, 14.295, 10546.987, 409.386, 52881.307 25/05/10,17:05:32,01,10,1, 11.9,1,1, 14.295, 10547.012, 409.420, 52881.367 25/05/10,17:05:32,02,10,1, 11.9,1,1, 14.295, 10546.970, 409.410, 52881.370 25/05/10,17:05:32,03,10,1, 11.9,1,1, 14.295, 10546.983, 409.411, 52881.340 25/05/10,17:05:32,04,10,1, 11.9,1,1, 14.295, 10546.983, 409.426, 52881.416 25/05/10,17:05:32,05,10,1, 11.9,1,1, 14.295, 10546.984, 409.403, 52881.280 25/05/10,17:05:32,06,10,1, 11.9,1,1, 14.295, 10546.986, 409.388, 52881.348 25/05/10,17:05:32,07,10,1, 11.9,1,1, 14.295, 10546.984, 409.404, 52881.381 25/05/10,17:05:32,08,10,1, 11.9,1,1, 14.295, 10546.985, 409.381, 52881.335 25/05/10,17:05:32,09,10,1, 11.9,1,1, 14.295, 10546.975, 409.358, 52881.371 25/05/10,17:05:32,10,10,1, 11.9,1,1, 14.295, 10546.978, 409.412, 52881.411 25/05/10,17:05:32,11,10,1, 11.9,1,1, 14.295, 10546.993, 409.398, 52881.357 25/05/10,17:05:32,12,10,1, 11.9,1,1, 14.295, 10546.942, 409.368, 52881.324 25/05/10,17:05:32,13,10,1, 11.9,1,1, 14.295, 10546.971, 409.398, 52881.439 25/05/10,17:05:32,14,10,1, 11.9,1,1, 14.295, 10546.972, 409.409, 52881.340 25/05/10,17:05:32,15,10,1, 11.9,1,1, 14.295, 10546.995, 409.395, 52881.359 25/05/10,17:05:32,16,10,1, 11.9,1,1, 14.295, 10546.947, 409.396, 52881.384 25/05/10,17:05:32,17,10,1, 11.9,1,1, 14.295, 10546.977, 409.418, 52881.408 25/05/10,17:05:32,18,10,1, 11.9,1,1, 14.295, 10546.975, 409.416, 52881.368 25/05/10,17:05:32,19,10,1, 11.9,1,1, 14.295, 10546.958, 409.405, 52881.343 25/05/10,17:05:33,00,10,1, 11.9,1,1, 14.294, 10546.954, 409.405, 52881.343 25/05/10,17:05:33,01,10,1, 11.9,1,1, 14.294, 10546.990, 409.385, 52881.321 25/05/10,17:05:33,02,10,1, 11.9,1,1, 14.294, 10546.967, 409.396, 52881.307 25/05/10,17:05:33,03,10,1, 11.9,1,1, 14.294, 10546.965, 409.433, 52881.336 25/05/10,17:05:33,04,10,1, 11.9,1,1, 14.294, 10546.970, 409.401, 52881.310 25/05/10,17:05:33,05,10,1, 11.9,1,1, 14.294, 10546.966, 409.388, 52881.274 25/05/10,17:05:33,06,10,1, 11.9,1,1, 14.294, 10546.952, 409.418, 52881.358 25/05/10,17:05:33,07,10,1, 11.9,1,1, 14.294, 10546.955, 409.432, 52881.312 25/05/10,17:05:33,08,10,1, 11.9,1,1, 14.294, 10546.967, 409.400, 52881.305 25/05/10,17:05:33,09,10,1, 11.9,1,1, 14.294, 10546.955, 409.453, 52881.406 25/05/10,17:05:33,10,10,1, 11.9,1,1, 14.294, 10546.967, 409.446, 52881.415 25/05/10,17:05:33,11,10,1, 11.9,1,1, 14.294, 10546.972, 409.391, 52881.294 25/05/10,17:05:33,12,10,1, 11.9,1,1, 14.294, 10546.961, 409.425, 52881.379 25/05/10,17:05:33,13,10,1, 11.9,1,1, 14.294, 10546.964, 409.420, 52881.389 25/05/10,17:05:33,14,10,1, 11.9,1,1, 14.294, 10546.960, 409.395, 52881.351 25/05/10,17:05:33,15,10,1, 11.9,1,1, 14.294, 10546.952, 409.447, 52881.405 25/05/10,17:05:33,16,10,1, 11.9,1,1, 14.294, 10546.958, 409.427, 52881.328 25/05/10,17:05:33,17,10,1, 11.9,1,1, 14.294, 10546.957, 409.411, 52881.391 25/05/10,17:05:33,18,10,1, 11.9,1,1, 14.294, 10546.976, 409.424, 52881.418 25/05/10,17:05:33,19,10,1, 11.9,1,1, 14.294, 10546.938, 409.443, 52881.387 25/05/10,17:05:34,00,10,1, 11.9,1,1, 14.293, 10546.937, 409.443, 52881.387 25/05/10,17:05:34,01,10,1, 11.9,1,1, 14.293, 10546.940, 409.418, 52881.303 25/05/10,17:05:34,02,10,1, 11.9,1,1, 14.293, 10546.986, 409.450, 52881.334 25/05/10,17:05:34,03,10,1, 11.9,1,1, 14.293, 10546.971, 409.410, 52881.385 25/05/10,17:05:34,04,10,1, 11.9,1,1, 14.293, 10546.970, 409.424, 52881.291 25/05/10,17:05:34,05,10,1, 11.9,1,1, 14.293, 10546.982, 409.437, 52881.342 25/05/10,17:05:34,06,10,1, 11.9,1,1, 14.293, 10546.974, 409.413, 52881.388 25/05/10,17:05:34,07,10,1, 11.9,1,1, 14.293, 10546.956, 409.415, 52881.313 25/05/10,17:05:34,08,10,1, 11.9,1,1, 14.293, 10546.959, 409.418, 52881.362 25/05/10,17:05:34,09,10,1, 11.9,1,1, 14.293, 10546.982, 409.421, 52881.418 25/05/10,17:05:34,10,10,1, 11.9,1,1, 14.293, 10546.968, 409.427, 52881.339 25/05/10,17:05:34,11,10,1, 11.9,1,1, 14.293, 10546.969, 409.444, 52881.381 25/05/10,17:05:34,12,10,1, 11.9,1,1, 14.293, 10546.969, 409.426, 52881.355 25/05/10,17:05:34,13,10,1, 11.9,1,1, 14.293, 10546.973, 409.410, 52881.385 25/05/10,17:05:34,14,10,1, 11.9,1,1, 14.293, 10546.978, 409.453, 52881.391 25/05/10,17:05:34,15,10,1, 11.9,1,1, 14.293, 10546.971, 409.435, 52881.362 25/05/10,17:05:34,16,10,1, 11.9,1,1, 14.293, 10546.953, 409.412, 52881.383 25/05/10,17:05:34,17,10,1, 11.9,1,1, 14.293, 10546.959, 409.453, 52881.361 25/05/10,17:05:34,18,10,1, 11.9,1,1, 14.293, 10546.960, 409.437, 52881.525 25/05/10,17:05:34,19,10,1, 11.9,1,1, 14.293, 10546.960, 409.410, 52881.455 25/05/10,17:05:35,00,10,1, 11.9,1,1, 14.294, 10546.954, 409.410, 52881.455 25/05/10,17:05:35,01,10,1, 11.9,1,1, 14.294, 10546.961, 409.428, 52881.402 25/05/10,17:05:35,02,10,1, 11.9,1,1, 14.294, 10546.963, 409.418, 52881.364 25/05/10,17:05:35,03,10,1, 11.9,1,1, 14.294, 10546.943, 409.425, 52881.390 25/05/10,17:05:35,04,10,1, 11.9,1,1, 14.294, 10546.960, 409.445, 52881.395 25/05/10,17:05:35,05,10,1, 11.9,1,1, 14.294, 10546.953, 409.427, 52881.367 25/05/10,17:05:35,06,10,1, 11.9,1,1, 14.294, 10546.975, 409.433, 52881.385 25/05/10,17:05:35,07,10,1, 11.9,1,1, 14.294, 10546.972, 409.440, 52881.390 25/05/10,17:05:35,08,10,1, 11.9,1,1, 14.294, 10546.979, 409.408, 52881.360 25/05/10,17:05:35,09,10,1, 11.9,1,1, 14.294, 10546.945, 409.434, 52881.351 25/05/10,17:05:35,10,10,1, 11.9,1,1, 14.294, 10546.952, 409.435, 52881.418 25/05/10,17:05:35,11,10,1, 11.9,1,1, 14.294, 10546.946, 409.428, 52881.404 25/05/10,17:05:35,12,10,1, 11.9,1,1, 14.294, 10546.939, 409.430, 52881.437 25/05/10,17:05:35,13,10,1, 11.9,1,1, 14.294, 10546.966, 409.442, 52881.315 25/05/10,17:05:35,14,10,1, 11.9,1,1, 14.294, 10546.964, 409.450, 52881.321 25/05/10,17:05:35,15,10,1, 11.9,1,1, 14.294, 10546.931, 409.419, 52881.355 25/05/10,17:05:35,16,10,1, 11.9,1,1, 14.294, 10546.936, 409.487, 52881.446 25/05/10,17:05:35,17,10,1, 11.9,1,1, 14.294, 10546.963, 409.435, 52881.415 25/05/10,17:05:35,18,10,1, 11.9,1,1, 14.294, 10546.917, 409.424, 52881.363 25/05/10,17:05:35,19,10,1, 11.9,1,1, 14.294, 10546.955, 409.460, 52881.359 25/05/10,17:05:36,00,10,1, 12.0,1,1, 14.295, 10546.954, 409.460, 52881.359 25/05/10,17:05:36,01,10,1, 12.0,1,1, 14.295, 10546.958, 409.437, 52881.401 25/05/10,17:05:36,02,10,1, 12.0,1,1, 14.295, 10546.966, 409.450, 52881.448 25/05/10,17:05:36,03,10,1, 12.0,1,1, 14.295, 10546.977, 409.446, 52881.430 25/05/10,17:05:36,04,10,1, 12.0,1,1, 14.295, 10546.990, 409.411, 52881.408 25/05/10,17:05:36,05,10,1, 12.0,1,1, 14.295, 10546.968, 409.446, 52881.429 25/05/10,17:05:36,06,10,1, 12.0,1,1, 14.295, 10546.969, 409.470, 52881.397 25/05/10,17:05:36,07,10,1, 12.0,1,1, 14.295, 10546.964, 409.409, 52881.384 25/05/10,17:05:36,08,10,1, 12.0,1,1, 14.295, 10546.973, 409.435, 52881.390 25/05/10,17:05:36,09,10,1, 12.0,1,1, 14.295, 10546.970, 409.457, 52881.359 25/05/10,17:05:36,10,10,1, 12.0,1,1, 14.295, 10546.956, 409.458, 52881.443 25/05/10,17:05:36,11,10,1, 12.0,1,1, 14.295, 10546.954, 409.466, 52881.448 25/05/10,17:05:36,12,10,1, 12.0,1,1, 14.295, 10546.952, 409.477, 52881.431 25/05/10,17:05:36,13,10,1, 12.0,1,1, 14.295, 10546.954, 409.453, 52881.376 25/05/10,17:05:36,14,10,1, 12.0,1,1, 14.295, 10546.967, 409.430, 52881.438 25/05/10,17:05:36,15,10,1, 12.0,1,1, 14.295, 10546.979, 409.476, 52881.417 25/05/10,17:05:36,16,10,1, 12.0,1,1, 14.295, 10546.975, 409.477, 52881.446 25/05/10,17:05:36,17,10,1, 12.0,1,1, 14.295, 10546.976, 409.453, 52881.389 25/05/10,17:05:36,18,10,1, 12.0,1,1, 14.295, 10546.943, 409.475, 52881.353 25/05/10,17:05:36,19,10,1, 12.0,1,1, 14.295, 10546.961, 409.476, 52881.403 25/05/10,17:05:37,00,12,1, 12.0,1,1, 14.293, 10546.954, 409.476, 52881.403 25/05/10,17:05:37,01,12,1, 12.0,1,1, 14.293, 10546.936, 409.440, 52881.383 25/05/10,17:05:37,02,12,1, 12.0,1,1, 14.293, 10546.954, 409.478, 52881.401 25/05/10,17:05:37,03,12,1, 12.0,1,1, 14.293, 10546.950, 409.439, 52881.401 25/05/10,17:05:37,04,12,1, 12.0,1,1, 14.293, 10546.956, 409.467, 52881.362 25/05/10,17:05:37,05,12,1, 12.0,1,1, 14.293, 10546.969, 409.485, 52881.447 25/05/10,17:05:37,06,12,1, 12.0,1,1, 14.293, 10546.968, 409.454, 52881.362 25/05/10,17:05:37,07,12,1, 12.0,1,1, 14.293, 10546.944, 409.456, 52881.402 25/05/10,17:05:37,08,12,1, 12.0,1,1, 14.293, 10546.955, 409.487, 52881.434 25/05/10,17:05:37,09,12,1, 12.0,1,1, 14.293, 10546.937, 409.436, 52881.427 25/05/10,17:05:37,10,12,1, 12.0,1,1, 14.293, 10546.955, 409.428, 52881.392 25/05/10,17:05:37,11,12,1, 12.0,1,1, 14.293, 10546.952, 409.453, 52881.415 25/05/10,17:05:37,12,12,1, 12.0,1,1, 14.293, 10546.947, 409.456, 52881.388 25/05/10,17:05:37,13,12,1, 12.0,1,1, 14.293, 10546.961, 409.416, 52881.441 25/05/10,17:05:37,14,12,1, 12.0,1,1, 14.293, 10546.976, 409.472, 52881.416 25/05/10,17:05:37,15,12,1, 12.0,1,1, 14.293, 10546.970, 409.470, 52881.447 25/05/10,17:05:37,16,12,1, 12.0,1,1, 14.293, 10546.948, 409.471, 52881.469 25/05/10,17:05:37,17,12,1, 12.0,1,1, 14.293, 10546.977, 409.488, 52881.502 25/05/10,17:05:37,18,12,1, 12.0,1,1, 14.293, 10546.962, 409.452, 52881.420 25/05/10,17:05:37,19,12,1, 12.0,1,1, 14.293, 10546.958, 409.446, 52881.382 25/05/10,17:05:38,00,11,1, 11.8,1,1, 14.296, 10546.954, 409.446, 52881.382 25/05/10,17:05:38,01,11,1, 11.8,1,1, 14.296, 10546.961, 409.476, 52881.524 25/05/10,17:05:38,02,11,1, 11.8,1,1, 14.296, 10546.965, 409.427, 52881.358 25/05/10,17:05:38,03,11,1, 11.8,1,1, 14.296, 10546.935, 409.480, 52881.454 25/05/10,17:05:38,04,11,1, 11.8,1,1, 14.296, 10546.980, 409.453, 52881.384 25/05/10,17:05:38,05,11,1, 11.8,1,1, 14.296, 10546.955, 409.427, 52881.365 25/05/10,17:05:38,06,11,1, 11.8,1,1, 14.296, 10546.945, 409.461, 52881.411 25/05/10,17:05:38,07,11,1, 11.8,1,1, 14.296, 10546.979, 409.453, 52881.497 25/05/10,17:05:38,08,11,1, 11.8,1,1, 14.296, 10546.963, 409.416, 52881.407 25/05/10,17:05:38,09,11,1, 11.8,1,1, 14.296, 10546.958, 409.462, 52881.459 25/05/10,17:05:38,10,11,1, 11.8,1,1, 14.296, 10546.948, 409.443, 52881.393 25/05/10,17:05:38,11,11,1, 11.8,1,1, 14.296, 10546.967, 409.433, 52881.438 25/05/10,17:05:38,12,11,1, 11.8,1,1, 14.296, 10546.987, 409.465, 52881.476 25/05/10,17:05:38,13,11,1, 11.8,1,1, 14.296, 10546.977, 409.467, 52881.434 25/05/10,17:05:38,14,11,1, 11.8,1,1, 14.296, 10546.951, 409.457, 52881.487 25/05/10,17:05:38,15,11,1, 11.8,1,1, 14.296, 10546.948, 409.439, 52881.481 25/05/10,17:05:38,16,11,1, 11.8,1,1, 14.296, 10546.976, 409.464, 52881.415 25/05/10,17:05:38,17,11,1, 11.8,1,1, 14.296, 10546.978, 409.421, 52881.456 25/05/10,17:05:38,18,11,1, 11.8,1,1, 14.296, 10546.958, 409.443, 52881.412 25/05/10,17:05:38,19,11,1, 11.8,1,1, 14.296, 10546.986, 409.477, 52881.479 25/05/10,17:05:39,00,12,1, 12.0,1,1, 14.294, 10546.979, 409.477, 52881.479 25/05/10,17:05:39,01,12,1, 12.0,1,1, 14.294, 10546.952, 409.453, 52881.415 25/05/10,17:05:39,02,12,1, 12.0,1,1, 14.294, 10546.957, 409.482, 52881.414 25/05/10,17:05:39,03,12,1, 12.0,1,1, 14.294, 10546.982, 409.460, 52881.381 25/05/10,17:05:39,04,12,1, 12.0,1,1, 14.294, 10546.971, 409.464, 52881.405 25/05/10,17:05:39,05,12,1, 12.0,1,1, 14.294, 10546.977, 409.498, 52881.505 25/05/10,17:05:39,06,12,1, 12.0,1,1, 14.294, 10546.966, 409.490, 52881.443 25/05/10,17:05:39,07,12,1, 12.0,1,1, 14.294, 10546.972, 409.475, 52881.434 25/05/10,17:05:39,08,12,1, 12.0,1,1, 14.294, 10546.957, 409.480, 52881.412 25/05/10,17:05:39,09,12,1, 12.0,1,1, 14.294, 10546.962, 409.472, 52881.480 25/05/10,17:05:39,10,12,1, 12.0,1,1, 14.294, 10546.968, 409.443, 52881.428 25/05/10,17:05:39,11,12,1, 12.0,1,1, 14.294, 10546.952, 409.493, 52881.522 25/05/10,17:05:39,12,12,1, 12.0,1,1, 14.294, 10546.965, 409.476, 52881.444 25/05/10,17:05:39,13,12,1, 12.0,1,1, 14.294, 10546.967, 409.465, 52881.454 25/05/10,17:05:39,14,12,1, 12.0,1,1, 14.294, 10546.951, 409.490, 52881.415 25/05/10,17:05:39,15,12,1, 12.0,1,1, 14.294, 10546.961, 409.483, 52881.470 25/05/10,17:05:39,16,12,1, 12.0,1,1, 14.294, 10546.950, 409.466, 52881.410 25/05/10,17:05:39,17,12,1, 12.0,1,1, 14.294, 10546.973, 409.493, 52881.526 25/05/10,17:05:39,18,12,1, 12.0,1,1, 14.294, 10546.991, 409.483, 52881.488 25/05/10,17:05:39,19,12,1, 12.0,1,1, 14.294, 10546.953, 409.474, 52881.435 25/05/10,17:05:40,00,11,1, 11.8,1,1, 14.294, 10546.945, 409.474, 52881.435 25/05/10,17:05:40,01,11,1, 11.8,1,1, 14.294, 10546.955, 409.503, 52881.493 25/05/10,17:05:40,02,11,1, 11.8,1,1, 14.294, 10546.962, 409.457, 52881.419 25/05/10,17:05:40,03,11,1, 11.8,1,1, 14.294, 10546.966, 409.488, 52881.460 25/05/10,17:05:40,04,11,1, 11.8,1,1, 14.294, 10546.998, 409.488, 52881.464 25/05/10,17:05:40,05,11,1, 11.8,1,1, 14.294, 10546.969, 409.477, 52881.509 25/05/10,17:05:40,06,11,1, 11.8,1,1, 14.294, 10546.960, 409.492, 52881.476 25/05/10,17:05:40,07,11,1, 11.8,1,1, 14.294, 10546.962, 409.516, 52881.448 25/05/10,17:05:40,08,11,1, 11.8,1,1, 14.294, 10546.968, 409.464, 52881.485 25/05/10,17:05:40,09,11,1, 11.8,1,1, 14.294, 10546.948, 409.521, 52881.542 25/05/10,17:05:40,10,11,1, 11.8,1,1, 14.294, 10546.976, 409.498, 52881.412 25/05/10,17:05:40,11,11,1, 11.8,1,1, 14.294, 10546.973, 409.468, 52881.394 25/05/10,17:05:40,12,11,1, 11.8,1,1, 14.294, 10546.989, 409.517, 52881.491 25/05/10,17:05:40,13,11,1, 11.8,1,1, 14.294, 10546.968, 409.528, 52881.475 25/05/10,17:05:40,14,11,1, 11.8,1,1, 14.294, 10546.958, 409.479, 52881.401 25/05/10,17:05:40,15,11,1, 11.8,1,1, 14.294, 10546.971, 409.515, 52881.441 25/05/10,17:05:40,16,11,1, 11.8,1,1, 14.294, 10546.968, 409.518, 52881.460 25/05/10,17:05:40,17,11,1, 11.8,1,1, 14.294, 10546.966, 409.497, 52881.462 25/05/10,17:05:40,18,11,1, 11.8,1,1, 14.294, 10546.988, 409.515, 52881.431 25/05/10,17:05:40,19,11,1, 11.8,1,1, 14.294, 10546.976, 409.508, 52881.437 25/05/10,17:05:41,00,11,1, 11.9,1,1, 14.290, 10546.970, 409.508, 52881.437 25/05/10,17:05:41,01,11,1, 11.9,1,1, 14.290, 10546.954, 409.534, 52881.458 25/05/10,17:05:41,02,11,1, 11.9,1,1, 14.290, 10546.948, 409.508, 52881.471 25/05/10,17:05:41,03,11,1, 11.9,1,1, 14.290, 10546.991, 409.496, 52881.515 25/05/10,17:05:41,04,11,1, 11.9,1,1, 14.290, 10546.959, 409.527, 52881.494 25/05/10,17:05:41,05,11,1, 11.9,1,1, 14.290, 10546.952, 409.526, 52881.537 25/05/10,17:05:41,06,11,1, 11.9,1,1, 14.290, 10546.958, 409.496, 52881.489 25/05/10,17:05:41,07,11,1, 11.9,1,1, 14.290, 10546.951, 409.494, 52881.478 25/05/10,17:05:41,08,11,1, 11.9,1,1, 14.290, 10546.986, 409.536, 52881.454 25/05/10,17:05:41,09,11,1, 11.9,1,1, 14.290, 10546.971, 409.530, 52881.480 25/05/10,17:05:41,10,11,1, 11.9,1,1, 14.290, 10546.950, 409.512, 52881.494 25/05/10,17:05:41,11,11,1, 11.9,1,1, 14.290, 10546.961, 409.545, 52881.478 25/05/10,17:05:41,12,11,1, 11.9,1,1, 14.290, 10546.945, 409.525, 52881.429 25/05/10,17:05:41,13,11,1, 11.9,1,1, 14.290, 10546.946, 409.497, 52881.455 25/05/10,17:05:41,14,11,1, 11.9,1,1, 14.290, 10546.991, 409.519, 52881.365 25/05/10,17:05:41,15,11,1, 11.9,1,1, 14.290, 10546.980, 409.526, 52881.420 25/05/10,17:05:41,16,11,1, 11.9,1,1, 14.290, 10546.976, 409.509, 52881.494 25/05/10,17:05:41,17,11,1, 11.9,1,1, 14.290, 10546.980, 409.538, 52881.449 25/05/10,17:05:41,18,11,1, 11.9,1,1, 14.290, 10546.997, 409.541, 52881.459 25/05/10,17:05:41,19,11,1, 11.9,1,1, 14.290, 10546.971, 409.504, 52881.485 25/05/10,17:05:42,00,10,1, 12.0,1,1, 14.292, 10546.970, 409.504, 52881.485 25/05/10,17:05:42,01,10,1, 12.0,1,1, 14.292, 10547.003, 409.519, 52881.428 25/05/10,17:05:42,02,10,1, 12.0,1,1, 14.292, 10546.960, 409.504, 52881.452 25/05/10,17:05:42,03,10,1, 12.0,1,1, 14.292, 10547.000, 409.540, 52881.464 25/05/10,17:05:42,04,10,1, 12.0,1,1, 14.292, 10547.028, 409.542, 52881.555 25/05/10,17:05:42,05,10,1, 12.0,1,1, 14.292, 10546.990, 409.528, 52881.474 25/05/10,17:05:42,06,10,1, 12.0,1,1, 14.292, 10547.023, 409.556, 52881.475 25/05/10,17:05:42,07,10,1, 12.0,1,1, 14.292, 10547.005, 409.548, 52881.532 25/05/10,17:05:42,08,10,1, 12.0,1,1, 14.292, 10546.985, 409.520, 52881.455 25/05/10,17:05:42,09,10,1, 12.0,1,1, 14.292, 10546.977, 409.546, 52881.436 25/05/10,17:05:42,10,10,1, 12.0,1,1, 14.292, 10547.005, 409.552, 52881.480 25/05/10,17:05:42,11,10,1, 12.0,1,1, 14.292, 10546.978, 409.521, 52881.394 25/05/10,17:05:42,12,10,1, 12.0,1,1, 14.292, 10546.988, 409.573, 52881.508 25/05/10,17:05:42,13,10,1, 12.0,1,1, 14.292, 10547.001, 409.542, 52881.528 25/05/10,17:05:42,14,10,1, 12.0,1,1, 14.292, 10546.980, 409.518, 52881.478 25/05/10,17:05:42,15,10,1, 12.0,1,1, 14.292, 10546.998, 409.569, 52881.512 25/05/10,17:05:42,16,10,1, 12.0,1,1, 14.292, 10547.019, 409.545, 52881.519 25/05/10,17:05:42,17,10,1, 12.0,1,1, 14.292, 10546.998, 409.529, 52881.388 25/05/10,17:05:42,18,10,1, 12.0,1,1, 14.292, 10547.002, 409.574, 52881.447 25/05/10,17:05:42,19,10,1, 12.0,1,1, 14.292, 10546.999, 409.518, 52881.522 25/05/10,17:05:43,00,11,1, 11.9,1,1, 14.293, 10546.995, 409.518, 52881.522 25/05/10,17:05:43,01,11,1, 11.9,1,1, 14.293, 10546.973, 409.579, 52881.528 25/05/10,17:05:43,02,11,1, 11.9,1,1, 14.293, 10546.978, 409.551, 52881.517 25/05/10,17:05:43,03,11,1, 11.9,1,1, 14.293, 10546.990, 409.529, 52881.495 25/05/10,17:05:43,04,11,1, 11.9,1,1, 14.293, 10546.986, 409.566, 52881.507 25/05/10,17:05:43,05,11,1, 11.9,1,1, 14.293, 10546.995, 409.541, 52881.488 25/05/10,17:05:43,06,11,1, 11.9,1,1, 14.293, 10546.970, 409.552, 52881.442 25/05/10,17:05:43,07,11,1, 11.9,1,1, 14.293, 10546.967, 409.591, 52881.491 25/05/10,17:05:43,08,11,1, 11.9,1,1, 14.293, 10546.984, 409.544, 52881.495 25/05/10,17:05:43,09,11,1, 11.9,1,1, 14.293, 10546.960, 409.563, 52881.464 25/05/10,17:05:43,10,11,1, 11.9,1,1, 14.293, 10546.985, 409.589, 52881.491 25/05/10,17:05:43,11,11,1, 11.9,1,1, 14.293, 10546.977, 409.570, 52881.515 25/05/10,17:05:43,12,11,1, 11.9,1,1, 14.293, 10546.969, 409.553, 52881.463 25/05/10,17:05:43,13,11,1, 11.9,1,1, 14.293, 10546.978, 409.578, 52881.538 25/05/10,17:05:43,14,11,1, 11.9,1,1, 14.293, 10546.990, 409.579, 52881.499 25/05/10,17:05:43,15,11,1, 11.9,1,1, 14.293, 10546.976, 409.577, 52881.535 25/05/10,17:05:43,16,11,1, 11.9,1,1, 14.293, 10546.975, 409.592, 52881.546 25/05/10,17:05:43,17,11,1, 11.9,1,1, 14.293, 10546.980, 409.572, 52881.469 25/05/10,17:05:43,18,11,1, 11.9,1,1, 14.293, 10546.962, 409.577, 52881.537 25/05/10,17:05:43,19,11,1, 11.9,1,1, 14.293, 10546.989, 409.593, 52881.515 25/05/10,17:05:44,00,11,1, 12.0,1,1, 14.291, 10546.987, 409.593, 52881.515 25/05/10,17:05:44,01,11,1, 12.0,1,1, 14.291, 10546.992, 409.567, 52881.535 25/05/10,17:05:44,02,11,1, 12.0,1,1, 14.291, 10546.964, 409.596, 52881.502 25/05/10,17:05:44,03,11,1, 12.0,1,1, 14.291, 10546.992, 409.585, 52881.506 25/05/10,17:05:44,04,11,1, 12.0,1,1, 14.291, 10546.980, 409.591, 52881.525 25/05/10,17:05:44,05,11,1, 12.0,1,1, 14.291, 10546.975, 409.625, 52881.547 25/05/10,17:05:44,06,11,1, 12.0,1,1, 14.291, 10546.998, 409.593, 52881.517 25/05/10,17:05:44,07,11,1, 12.0,1,1, 14.291, 10546.971, 409.566, 52881.501 25/05/10,17:05:44,08,11,1, 12.0,1,1, 14.291, 10546.979, 409.617, 52881.600 25/05/10,17:05:44,09,11,1, 12.0,1,1, 14.291, 10546.989, 409.584, 52881.546 25/05/10,17:05:44,10,11,1, 12.0,1,1, 14.291, 10546.979, 409.583, 52881.424 25/05/10,17:05:44,11,11,1, 12.0,1,1, 14.291, 10546.977, 409.609, 52881.511 25/05/10,17:05:44,12,11,1, 12.0,1,1, 14.291, 10546.978, 409.614, 52881.533 25/05/10,17:05:44,13,11,1, 12.0,1,1, 14.291, 10546.977, 409.578, 52881.471 25/05/10,17:05:44,14,11,1, 12.0,1,1, 14.291, 10546.981, 409.603, 52881.555 25/05/10,17:05:44,15,11,1, 12.0,1,1, 14.291, 10546.986, 409.592, 52881.541 25/05/10,17:05:44,16,11,1, 12.0,1,1, 14.291, 10546.970, 409.576, 52881.512 25/05/10,17:05:44,17,11,1, 12.0,1,1, 14.291, 10546.964, 409.621, 52881.519 25/05/10,17:05:44,18,11,1, 12.0,1,1, 14.291, 10547.004, 409.601, 52881.492 25/05/10,17:05:44,19,11,1, 12.0,1,1, 14.291, 10546.967, 409.587, 52881.542 25/05/10,17:05:45,00,10,1, 11.8,1,1, 14.293, 10546.962, 409.587, 52881.542 25/05/10,17:05:45,01,10,1, 11.8,1,1, 14.293, 10547.003, 409.592, 52881.548 25/05/10,17:05:45,02,10,1, 11.8,1,1, 14.293, 10546.969, 409.591, 52881.556 25/05/10,17:05:45,03,10,1, 11.8,1,1, 14.293, 10546.975, 409.609, 52881.565 25/05/10,17:05:45,04,10,1, 11.8,1,1, 14.293, 10546.999, 409.605, 52881.600 25/05/10,17:05:45,05,10,1, 11.8,1,1, 14.293, 10546.990, 409.581, 52881.504 25/05/10,17:05:45,06,10,1, 11.8,1,1, 14.293, 10546.996, 409.622, 52881.607 25/05/10,17:05:45,07,10,1, 11.8,1,1, 14.293, 10547.029, 409.609, 52881.670 25/05/10,17:05:45,08,10,1, 11.8,1,1, 14.293, 10546.949, 409.575, 52881.494 25/05/10,17:05:45,09,10,1, 11.8,1,1, 14.293, 10546.947, 409.606, 52881.489 25/05/10,17:05:45,10,10,1, 11.8,1,1, 14.293, 10546.959, 409.597, 52881.633 25/05/10,17:05:45,11,10,1, 11.8,1,1, 14.293, 10547.000, 409.583, 52881.582 25/05/10,17:05:45,12,10,1, 11.8,1,1, 14.293, 10546.983, 409.629, 52881.617 25/05/10,17:05:45,13,10,1, 11.8,1,1, 14.293, 10546.982, 409.604, 52881.630 25/05/10,17:05:45,14,10,1, 11.8,1,1, 14.293, 10546.974, 409.592, 52881.598 25/05/10,17:05:45,15,10,1, 11.8,1,1, 14.293, 10546.989, 409.632, 52881.530 25/05/10,17:05:45,16,10,1, 11.8,1,1, 14.293, 10546.969, 409.595, 52881.567 25/05/10,17:05:45,17,10,1, 11.8,1,1, 14.293, 10546.977, 409.581, 52881.558 25/05/10,17:05:45,18,10,1, 11.8,1,1, 14.293, 10546.983, 409.606, 52881.526 25/05/10,17:05:45,19,10,1, 11.8,1,1, 14.293, 10546.979, 409.609, 52881.534 25/05/10,17:05:46,00,11,1, 11.9,1,1, 14.285, 10546.970, 409.609, 52881.534 25/05/10,17:05:46,01,11,1, 11.9,1,1, 14.285, 10546.955, 409.617, 52881.545 25/05/10,17:05:46,02,11,1, 11.9,1,1, 14.285, 10546.983, 409.591, 52881.596 25/05/10,17:05:46,03,11,1, 11.9,1,1, 14.285, 10546.972, 409.571, 52881.566 25/05/10,17:05:46,04,11,1, 11.9,1,1, 14.285, 10546.997, 409.612, 52881.524 25/05/10,17:05:46,05,11,1, 11.9,1,1, 14.285, 10546.962, 409.602, 52881.585 25/05/10,17:05:46,06,11,1, 11.9,1,1, 14.285, 10546.955, 409.581, 52881.641 25/05/10,17:05:46,07,11,1, 11.9,1,1, 14.285, 10546.983, 409.602, 52881.617 25/05/10,17:05:46,08,11,1, 11.9,1,1, 14.285, 10546.964, 409.594, 52881.583 25/05/10,17:05:46,09,11,1, 11.9,1,1, 14.285, 10546.964, 409.544, 52881.505 25/05/10,17:05:46,10,11,1, 11.9,1,1, 14.285, 10546.973, 409.584, 52881.549 25/05/10,17:05:46,11,11,1, 11.9,1,1, 14.285, 10546.989, 409.597, 52881.627 25/05/10,17:05:46,12,11,1, 11.9,1,1, 14.285, 10547.004, 409.579, 52881.514 25/05/10,17:05:46,13,11,1, 11.9,1,1, 14.285, 10546.965, 409.610, 52881.524 25/05/10,17:05:46,14,11,1, 11.9,1,1, 14.285, 10546.985, 409.598, 52881.568 25/05/10,17:05:46,15,11,1, 11.9,1,1, 14.285, 10546.966, 409.573, 52881.581 25/05/10,17:05:46,16,11,1, 11.9,1,1, 14.285, 10546.961, 409.589, 52881.526 25/05/10,17:05:46,17,11,1, 11.9,1,1, 14.285, 10546.971, 409.619, 52881.627 25/05/10,17:05:46,18,11,1, 11.9,1,1, 14.285, 10546.976, 409.582, 52881.528 25/05/10,17:05:46,19,11,1, 11.9,1,1, 14.285, 10546.977, 409.606, 52881.552 25/05/10,17:05:47,00,11,1, 11.9,1,1, 14.292, 10546.970, 409.606, 52881.552 25/05/10,17:05:47,01,11,1, 11.9,1,1, 14.292, 10546.970, 409.593, 52881.604 25/05/10,17:05:47,02,11,1, 11.9,1,1, 14.292, 10546.936, 409.583, 52881.522 25/05/10,17:05:47,03,11,1, 11.9,1,1, 14.292, 10546.991, 409.599, 52881.578 25/05/10,17:05:47,04,11,1, 11.9,1,1, 14.292, 10546.982, 409.576, 52881.575 25/05/10,17:05:47,05,11,1, 11.9,1,1, 14.292, 10546.982, 409.584, 52881.581 25/05/10,17:05:47,06,11,1, 11.9,1,1, 14.292, 10546.998, 409.604, 52881.599 25/05/10,17:05:47,07,11,1, 11.9,1,1, 14.292, 10546.968, 409.572, 52881.530 25/05/10,17:05:47,08,11,1, 11.9,1,1, 14.292, 10546.960, 409.590, 52881.536 25/05/10,17:05:47,09,11,1, 11.9,1,1, 14.292, 10546.977, 409.593, 52881.522 25/05/10,17:05:47,10,11,1, 11.9,1,1, 14.292, 10546.959, 409.586, 52881.496 25/05/10,17:05:47,11,11,1, 11.9,1,1, 14.292, 10546.981, 409.611, 52881.523 25/05/10,17:05:47,12,11,1, 11.9,1,1, 14.292, 10546.961, 409.593, 52881.559 25/05/10,17:05:47,13,11,1, 11.9,1,1, 14.292, 10546.966, 409.553, 52881.525 25/05/10,17:05:47,14,11,1, 11.9,1,1, 14.292, 10546.954, 409.579, 52881.547 25/05/10,17:05:47,15,11,1, 11.9,1,1, 14.292, 10546.954, 409.588, 52881.498 25/05/10,17:05:47,16,11,1, 11.9,1,1, 14.292, 10546.962, 409.557, 52881.554 25/05/10,17:05:47,17,11,1, 11.9,1,1, 14.292, 10546.956, 409.577, 52881.515 25/05/10,17:05:47,18,11,1, 11.9,1,1, 14.292, 10546.944, 409.609, 52881.580 25/05/10,17:05:47,19,11,1, 11.9,1,1, 14.292, 10546.964, 409.584, 52881.559 25/05/10,17:05:48,00,12,1, 12.0,1,1, 14.291, 10546.962, 409.584, 52881.559 25/05/10,17:05:48,01,12,1, 12.0,1,1, 14.291, 10546.967, 409.618, 52881.541 25/05/10,17:05:48,02,12,1, 12.0,1,1, 14.291, 10546.985, 409.579, 52881.494 25/05/10,17:05:48,03,12,1, 12.0,1,1, 14.291, 10546.967, 409.583, 52881.544 25/05/10,17:05:48,04,12,1, 12.0,1,1, 14.291, 10546.950, 409.621, 52881.510 25/05/10,17:05:48,05,12,1, 12.0,1,1, 14.291, 10546.961, 409.599, 52881.509 25/05/10,17:05:48,06,12,1, 12.0,1,1, 14.291, 10546.960, 409.570, 52881.561 25/05/10,17:05:48,07,12,1, 12.0,1,1, 14.291, 10546.978, 409.607, 52881.636 25/05/10,17:05:48,08,12,1, 12.0,1,1, 14.291, 10546.959, 409.574, 52881.573 25/05/10,17:05:48,09,12,1, 12.0,1,1, 14.291, 10546.980, 409.563, 52881.547 25/05/10,17:05:48,10,12,1, 12.0,1,1, 14.291, 10546.997, 409.596, 52881.566 25/05/10,17:05:48,11,12,1, 12.0,1,1, 14.291, 10546.975, 409.593, 52881.518 25/05/10,17:05:48,12,12,1, 12.0,1,1, 14.291, 10546.960, 409.567, 52881.539 25/05/10,17:05:48,13,12,1, 12.0,1,1, 14.291, 10546.976, 409.594, 52881.578 25/05/10,17:05:48,14,12,1, 12.0,1,1, 14.291, 10546.972, 409.590, 52881.635 25/05/10,17:05:48,15,12,1, 12.0,1,1, 14.291, 10546.974, 409.578, 52881.506 25/05/10,17:05:48,16,12,1, 12.0,1,1, 14.291, 10546.999, 409.617, 52881.806 25/05/10,17:05:48,17,12,1, 12.0,1,1, 14.291, 10547.009, 409.575, 52881.497 25/05/10,17:05:48,18,12,1, 12.0,1,1, 14.291, 10546.986, 409.578, 52881.505 25/05/10,17:05:48,19,12,1, 12.0,1,1, 14.291, 10547.001, 409.588, 52881.521 25/05/10,17:05:49,00,11,1, 11.9,1,1, 14.287, 10546.995, 409.588, 52881.521 25/05/10,17:05:49,01,11,1, 11.9,1,1, 14.287, 10546.952, 409.573, 52881.599 25/05/10,17:05:49,02,11,1, 11.9,1,1, 14.287, 10546.976, 409.588, 52881.597 25/05/10,17:05:49,03,11,1, 11.9,1,1, 14.287, 10546.972, 409.600, 52881.559 25/05/10,17:05:49,04,11,1, 11.9,1,1, 14.287, 10546.979, 409.572, 52881.540 25/05/10,17:05:49,05,11,1, 11.9,1,1, 14.287, 10546.978, 409.588, 52881.537 25/05/10,17:05:49,06,11,1, 11.9,1,1, 14.287, 10546.976, 409.606, 52881.647 25/05/10,17:05:49,07,11,1, 11.9,1,1, 14.287, 10546.974, 409.558, 52881.553 25/05/10,17:05:49,08,11,1, 11.9,1,1, 14.287, 10546.983, 409.581, 52881.609 25/05/10,17:05:49,09,11,1, 11.9,1,1, 14.287, 10546.980, 409.577, 52881.641 25/05/10,17:05:49,10,11,1, 11.9,1,1, 14.287, 10546.974, 409.544, 52881.521 25/05/10,17:05:49,11,11,1, 11.9,1,1, 14.287, 10547.016, 409.590, 52881.557 25/05/10,17:05:49,12,11,1, 11.9,1,1, 14.287, 10547.014, 409.560, 52881.553 25/05/10,17:05:49,13,11,1, 11.9,1,1, 14.287, 10546.975, 409.549, 52881.488 25/05/10,17:05:49,14,11,1, 11.9,1,1, 14.287, 10546.993, 409.578, 52881.545 25/05/10,17:05:49,15,11,1, 11.9,1,1, 14.287, 10547.005, 409.546, 52881.522 25/05/10,17:05:49,16,11,1, 11.9,1,1, 14.287, 10546.976, 409.529, 52881.514 25/05/10,17:05:49,17,11,1, 11.9,1,1, 14.287, 10547.011, 409.583, 52881.541 25/05/10,17:05:49,18,11,1, 11.9,1,1, 14.287, 10546.987, 409.559, 52881.567 25/05/10,17:05:49,19,11,1, 11.9,1,1, 14.287, 10547.006, 409.539, 52881.512 25/05/10,17:05:50,00,11,1, 12.0,1,1, 14.290, 10547.004, 409.539, 52881.512 25/05/10,17:05:50,01,11,1, 12.0,1,1, 14.290, 10547.007, 409.561, 52881.508 25/05/10,17:05:50,02,11,1, 12.0,1,1, 14.290, 10546.967, 409.543, 52881.487 25/05/10,17:05:50,03,11,1, 12.0,1,1, 14.290, 10546.986, 409.574, 52881.537 25/05/10,17:05:50,04,11,1, 12.0,1,1, 14.290, 10546.997, 409.560, 52881.584 25/05/10,17:05:50,05,11,1, 12.0,1,1, 14.290, 10546.957, 409.527, 52881.484 25/05/10,17:05:50,06,11,1, 12.0,1,1, 14.290, 10546.973, 409.568, 52881.546 25/05/10,17:05:50,07,11,1, 12.0,1,1, 14.290, 10547.018, 409.545, 52881.574 25/05/10,17:05:50,08,11,1, 12.0,1,1, 14.290, 10547.001, 409.546, 52881.526 25/05/10,17:05:50,09,11,1, 12.0,1,1, 14.290, 10547.001, 409.606, 52881.570 25/05/10,17:05:50,10,11,1, 12.0,1,1, 14.290, 10547.002, 409.584, 52881.528 25/05/10,17:05:50,11,11,1, 12.0,1,1, 14.290, 10546.987, 409.541, 52881.566 25/05/10,17:05:50,12,11,1, 12.0,1,1, 14.290, 10546.985, 409.599, 52881.554 25/05/10,17:05:50,13,11,1, 12.0,1,1, 14.290, 10546.986, 409.572, 52881.603 25/05/10,17:05:50,14,11,1, 12.0,1,1, 14.290, 10546.971, 409.590, 52881.530 25/05/10,17:05:50,15,11,1, 12.0,1,1, 14.290, 10546.984, 409.605, 52881.595 25/05/10,17:05:50,16,11,1, 12.0,1,1, 14.290, 10547.000, 409.570, 52881.592 25/05/10,17:05:50,17,11,1, 12.0,1,1, 14.290, 10546.992, 409.555, 52881.550 25/05/10,17:05:50,18,11,1, 12.0,1,1, 14.290, 10546.980, 409.609, 52881.551 25/05/10,17:05:50,19,11,1, 12.0,1,1, 14.290, 10546.993, 409.562, 52881.538 25/05/10,17:05:51,00,11,1, 11.9,1,1, 14.289, 10546.987, 409.562, 52881.538 25/05/10,17:05:51,01,11,1, 11.9,1,1, 14.289, 10546.992, 409.609, 52881.551 25/05/10,17:05:51,02,11,1, 11.9,1,1, 14.289, 10547.010, 409.580, 52881.587 25/05/10,17:05:51,03,11,1, 11.9,1,1, 14.289, 10547.014, 409.577, 52881.600 25/05/10,17:05:51,04,11,1, 11.9,1,1, 14.289, 10547.008, 409.602, 52881.595 25/05/10,17:05:51,05,11,1, 11.9,1,1, 14.289, 10547.019, 409.576, 52881.603 25/05/10,17:05:51,06,11,1, 11.9,1,1, 14.289, 10546.991, 409.565, 52881.511 25/05/10,17:05:51,07,11,1, 11.9,1,1, 14.289, 10547.008, 409.623, 52881.558 25/05/10,17:05:51,08,11,1, 11.9,1,1, 14.289, 10547.011, 409.582, 52881.613 25/05/10,17:05:51,09,11,1, 11.9,1,1, 14.289, 10546.995, 409.596, 52881.583 25/05/10,17:05:51,10,11,1, 11.9,1,1, 14.289, 10547.015, 409.593, 52881.588 25/05/10,17:05:51,11,11,1, 11.9,1,1, 14.289, 10547.018, 409.599, 52881.497 25/05/10,17:05:51,12,11,1, 11.9,1,1, 14.289, 10546.996, 409.587, 52881.606 25/05/10,17:05:51,13,11,1, 11.9,1,1, 14.289, 10547.004, 409.594, 52881.606 25/05/10,17:05:51,14,11,1, 11.9,1,1, 14.289, 10547.016, 409.590, 52881.623 25/05/10,17:05:51,15,11,1, 11.9,1,1, 14.289, 10546.989, 409.585, 52881.606 25/05/10,17:05:51,16,11,1, 11.9,1,1, 14.289, 10546.991, 409.600, 52881.524 25/05/10,17:05:51,17,11,1, 11.9,1,1, 14.289, 10547.006, 409.576, 52881.587 25/05/10,17:05:51,18,11,1, 11.9,1,1, 14.289, 10547.002, 409.579, 52881.568 25/05/10,17:05:51,19,11,1, 11.9,1,1, 14.289, 10546.999, 409.592, 52881.569 25/05/10,17:05:52,00,10,1, 11.9,1,1, 14.289, 10546.995, 409.592, 52881.569 25/05/10,17:05:52,01,10,1, 11.9,1,1, 14.289, 10547.020, 409.572, 52881.510 25/05/10,17:05:52,02,10,1, 11.9,1,1, 14.289, 10547.015, 409.595, 52881.612 25/05/10,17:05:52,03,10,1, 11.9,1,1, 14.289, 10547.000, 409.578, 52881.546 25/05/10,17:05:52,04,10,1, 11.9,1,1, 14.289, 10546.998, 409.582, 52881.561 25/05/10,17:05:52,05,10,1, 11.9,1,1, 14.289, 10547.002, 409.607, 52881.554 25/05/10,17:05:52,06,10,1, 11.9,1,1, 14.289, 10547.011, 409.562, 52881.475 25/05/10,17:05:52,07,10,1, 11.9,1,1, 14.289, 10546.983, 409.578, 52881.523 25/05/10,17:05:52,08,10,1, 11.9,1,1, 14.289, 10547.001, 409.609, 52881.628 25/05/10,17:05:52,09,10,1, 11.9,1,1, 14.289, 10547.019, 409.597, 52881.635 25/05/10,17:05:52,10,10,1, 11.9,1,1, 14.289, 10546.994, 409.582, 52881.550 25/05/10,17:05:52,11,10,1, 11.9,1,1, 14.289, 10546.992, 409.610, 52881.590 25/05/10,17:05:52,12,10,1, 11.9,1,1, 14.289, 10546.986, 409.582, 52881.563 25/05/10,17:05:52,13,10,1, 11.9,1,1, 14.289, 10547.011, 409.560, 52881.572 25/05/10,17:05:52,14,10,1, 11.9,1,1, 14.289, 10547.004, 409.610, 52881.557 25/05/10,17:05:52,15,10,1, 11.9,1,1, 14.289, 10547.018, 409.582, 52881.623 25/05/10,17:05:52,16,10,1, 11.9,1,1, 14.289, 10546.999, 409.561, 52881.588 25/05/10,17:05:52,17,10,1, 11.9,1,1, 14.289, 10547.005, 409.601, 52881.585 25/05/10,17:05:52,18,10,1, 11.9,1,1, 14.289, 10547.047, 409.617, 52881.605 25/05/10,17:05:52,19,10,1, 11.9,1,1, 14.289, 10547.023, 409.598, 52881.607 25/05/10,17:05:53,00,09,1, 11.9,1,1, 14.291, 10547.020, 409.598, 52881.607 25/05/10,17:05:53,01,09,1, 11.9,1,1, 14.291, 10547.032, 409.597, 52881.575 25/05/10,17:05:53,02,09,1, 11.9,1,1, 14.291, 10547.024, 409.594, 52881.607 25/05/10,17:05:53,03,09,1, 11.9,1,1, 14.291, 10547.011, 409.598, 52881.591 25/05/10,17:05:53,04,09,1, 11.9,1,1, 14.291, 10547.046, 409.600, 52881.673 25/05/10,17:05:53,05,09,1, 11.9,1,1, 14.291, 10547.008, 409.569, 52881.557 25/05/10,17:05:53,06,09,1, 11.9,1,1, 14.291, 10547.045, 409.585, 52881.352 25/05/10,17:05:53,07,09,1, 11.9,1,1, 14.291, 10547.043, 409.612, 52881.621 25/05/10,17:05:53,08,09,1, 11.9,1,1, 14.291, 10547.013, 409.584, 52881.614 25/05/10,17:05:53,09,09,1, 11.9,1,1, 14.291, 10547.036, 409.606, 52881.505 25/05/10,17:05:53,10,09,1, 11.9,1,1, 14.291, 10547.021, 409.620, 52881.600 25/05/10,17:05:53,11,09,1, 11.9,1,1, 14.291, 10547.031, 409.571, 52881.514 25/05/10,17:05:53,12,09,1, 11.9,1,1, 14.291, 10547.025, 409.608, 52881.598 25/05/10,17:05:53,13,09,1, 11.9,1,1, 14.291, 10547.032, 409.620, 52881.641 25/05/10,17:05:53,14,09,1, 11.9,1,1, 14.291, 10547.031, 409.603, 52881.627 25/05/10,17:05:53,15,09,1, 11.9,1,1, 14.291, 10547.037, 409.605, 52881.618 25/05/10,17:05:53,16,09,1, 11.9,1,1, 14.291, 10547.017, 409.612, 52881.616 25/05/10,17:05:53,17,09,1, 11.9,1,1, 14.291, 10547.057, 409.596, 52881.620 25/05/10,17:05:53,18,09,1, 11.9,1,1, 14.291, 10547.029, 409.595, 52881.596 25/05/10,17:05:53,19,09,1, 11.9,1,1, 14.291, 10547.039, 409.636, 52881.557 25/05/10,17:05:54,00,09,1, 11.9,1,1, 14.290, 10547.037, 409.636, 52881.557 25/05/10,17:05:54,01,09,1, 11.9,1,1, 14.290, 10547.040, 409.609, 52881.567 25/05/10,17:05:54,02,09,1, 11.9,1,1, 14.290, 10547.030, 409.628, 52881.608 25/05/10,17:05:54,03,09,1, 11.9,1,1, 14.290, 10547.033, 409.567, 52881.615 25/05/10,17:05:54,04,09,1, 11.9,1,1, 14.290, 10547.001, 409.588, 52881.617 25/05/10,17:05:54,05,09,1, 11.9,1,1, 14.290, 10547.045, 409.614, 52881.642 25/05/10,17:05:54,06,09,1, 11.9,1,1, 14.290, 10547.028, 409.583, 52881.650 25/05/10,17:05:54,07,09,1, 11.9,1,1, 14.290, 10547.014, 409.600, 52881.621 25/05/10,17:05:54,08,09,1, 11.9,1,1, 14.290, 10547.028, 409.619, 52881.650 25/05/10,17:05:54,09,09,1, 11.9,1,1, 14.290, 10546.995, 409.617, 52881.657 25/05/10,17:05:54,10,09,1, 11.9,1,1, 14.290, 10547.025, 409.593, 52881.618 25/05/10,17:05:54,11,09,1, 11.9,1,1, 14.290, 10547.025, 409.626, 52881.611 25/05/10,17:05:54,12,09,1, 11.9,1,1, 14.290, 10547.036, 409.593, 52881.549 25/05/10,17:05:54,13,09,1, 11.9,1,1, 14.290, 10547.020, 409.597, 52881.625 25/05/10,17:05:54,14,09,1, 11.9,1,1, 14.290, 10547.019, 409.629, 52881.624 25/05/10,17:05:54,15,09,1, 11.9,1,1, 14.290, 10547.041, 409.596, 52881.595 25/05/10,17:05:54,16,09,1, 11.9,1,1, 14.290, 10547.027, 409.603, 52881.539 25/05/10,17:05:54,17,09,1, 11.9,1,1, 14.290, 10547.044, 409.622, 52881.541 25/05/10,17:05:54,18,09,1, 11.9,1,1, 14.290, 10547.070, 409.570, 52881.658 25/05/10,17:05:54,19,09,1, 11.9,1,1, 14.290, 10547.021, 409.617, 52881.625 25/05/10,17:05:55,00,09,1, 11.8,1,1, 14.290, 10547.020, 409.617, 52881.625 25/05/10,17:05:55,01,09,1, 11.8,1,1, 14.290, 10547.027, 409.605, 52881.619 25/05/10,17:05:55,02,09,1, 11.8,1,1, 14.290, 10547.045, 409.604, 52881.571 25/05/10,17:05:55,03,09,1, 11.8,1,1, 14.290, 10547.031, 409.618, 52881.598 25/05/10,17:05:55,04,09,1, 11.8,1,1, 14.290, 10547.042, 409.622, 52881.674 25/05/10,17:05:55,05,09,1, 11.8,1,1, 14.290, 10547.023, 409.603, 52881.579 25/05/10,17:05:55,06,09,1, 11.8,1,1, 14.290, 10547.033, 409.652, 52881.685 25/05/10,17:05:55,07,09,1, 11.8,1,1, 14.290, 10547.021, 409.624, 52881.576 25/05/10,17:05:55,08,09,1, 11.8,1,1, 14.290, 10547.032, 409.614, 52881.617 25/05/10,17:05:55,09,09,1, 11.8,1,1, 14.290, 10547.034, 409.649, 52881.626 25/05/10,17:05:55,10,09,1, 11.8,1,1, 14.290, 10547.027, 409.621, 52881.665 25/05/10,17:05:55,11,09,1, 11.8,1,1, 14.290, 10547.011, 409.623, 52881.623 25/05/10,17:05:55,12,09,1, 11.8,1,1, 14.290, 10547.022, 409.662, 52881.602 25/05/10,17:05:55,13,09,1, 11.8,1,1, 14.290, 10547.048, 409.627, 52881.628 25/05/10,17:05:55,14,09,1, 11.8,1,1, 14.290, 10547.055, 409.634, 52881.637 25/05/10,17:05:55,15,09,1, 11.8,1,1, 14.290, 10547.048, 409.683, 52881.681 25/05/10,17:05:55,16,09,1, 11.8,1,1, 14.290, 10547.033, 409.649, 52881.686 25/05/10,17:05:55,17,09,1, 11.8,1,1, 14.290, 10547.062, 409.639, 52881.610 25/05/10,17:05:55,18,09,1, 11.8,1,1, 14.290, 10547.041, 409.653, 52881.669 25/05/10,17:05:55,19,09,1, 11.8,1,1, 14.290, 10547.057, 409.638, 52881.664 25/05/10,17:05:56,00,09,1, 12.0,1,1, 14.289, 10547.054, 409.638, 52881.664 25/05/10,17:05:56,01,09,1, 12.0,1,1, 14.289, 10547.053, 409.656, 52881.622 25/05/10,17:05:56,02,09,1, 12.0,1,1, 14.289, 10547.033, 409.656, 52881.785 25/05/10,17:05:56,03,09,1, 12.0,1,1, 14.289, 10547.062, 409.662, 52881.679 25/05/10,17:05:56,04,09,1, 12.0,1,1, 14.289, 10547.048, 409.661, 52881.585 25/05/10,17:05:56,05,09,1, 12.0,1,1, 14.289, 10547.047, 409.609, 52881.663 25/05/10,17:05:56,06,09,1, 12.0,1,1, 14.289, 10547.045, 409.654, 52881.641 25/05/10,17:05:56,07,09,1, 12.0,1,1, 14.289, 10547.064, 409.648, 52881.702 25/05/10,17:05:56,08,09,1, 12.0,1,1, 14.289, 10547.018, 409.612, 52881.620 25/05/10,17:05:56,09,09,1, 12.0,1,1, 14.289, 10547.054, 409.643, 52881.628 25/05/10,17:05:56,10,09,1, 12.0,1,1, 14.289, 10547.072, 409.628, 52881.600 25/05/10,17:05:56,11,09,1, 12.0,1,1, 14.289, 10547.044, 409.616, 52881.668 25/05/10,17:05:56,12,09,1, 12.0,1,1, 14.289, 10547.056, 409.663, 52881.646 25/05/10,17:05:56,13,09,1, 12.0,1,1, 14.289, 10547.058, 409.637, 52881.739 25/05/10,17:05:56,14,09,1, 12.0,1,1, 14.289, 10547.048, 409.634, 52881.555 25/05/10,17:05:56,15,09,1, 12.0,1,1, 14.289, 10547.071, 409.674, 52881.650 25/05/10,17:05:56,16,09,1, 12.0,1,1, 14.289, 10547.079, 409.661, 52881.667 25/05/10,17:05:56,17,09,1, 12.0,1,1, 14.289, 10547.067, 409.647, 52881.671 25/05/10,17:05:56,18,09,1, 12.0,1,1, 14.289, 10547.049, 409.687, 52881.679 25/05/10,17:05:56,19,09,1, 12.0,1,1, 14.289, 10547.078, 409.660, 52881.701 25/05/10,17:05:57,00,09,1, 11.9,1,1, 14.290, 10547.071, 409.660, 52881.701 25/05/10,17:05:57,01,09,1, 11.9,1,1, 14.290, 10547.073, 409.668, 52881.621 25/05/10,17:05:57,02,09,1, 11.9,1,1, 14.290, 10547.076, 409.672, 52881.941 25/05/10,17:05:57,03,09,1, 11.9,1,1, 14.290, 10547.062, 409.668, 52881.939 25/05/10,17:05:57,04,09,1, 11.9,1,1, 14.290, 10547.099, 409.703, 52881.938 25/05/10,17:05:57,05,09,1, 11.9,1,1, 14.290, 10547.100, 409.698, 52882.018 25/05/10,17:05:57,06,09,1, 11.9,1,1, 14.290, 10547.073, 409.685, 52881.853 25/05/10,17:05:57,07,09,1, 11.9,1,1, 14.290, 10547.078, 409.692, 52882.048 25/05/10,17:05:57,08,09,1, 11.9,1,1, 14.290, 10547.086, 409.661, 52881.890 25/05/10,17:05:57,09,09,1, 11.9,1,1, 14.290, 10547.066, 409.697, 52881.934 25/05/10,17:05:57,10,09,1, 11.9,1,1, 14.290, 10547.095, 409.685, 52881.935 25/05/10,17:05:57,11,09,1, 11.9,1,1, 14.290, 10547.074, 409.684, 52881.922 25/05/10,17:05:57,12,09,1, 11.9,1,1, 14.290, 10547.100, 409.684, 52881.957 25/05/10,17:05:57,13,09,1, 11.9,1,1, 14.290, 10547.078, 409.695, 52881.945 25/05/10,17:05:57,14,09,1, 11.9,1,1, 14.290, 10547.085, 409.688, 52881.941 25/05/10,17:05:57,15,09,1, 11.9,1,1, 14.290, 10547.079, 409.695, 52881.981 25/05/10,17:05:57,16,09,1, 11.9,1,1, 14.290, 10547.094, 409.711, 52881.934 25/05/10,17:05:57,17,09,1, 11.9,1,1, 14.290, 10547.114, 409.704, 52881.982 25/05/10,17:05:57,18,09,1, 11.9,1,1, 14.290, 10547.109, 409.683, 52881.869 25/05/10,17:05:57,19,09,1, 11.9,1,1, 14.290, 10547.092, 409.681, 52881.882 25/05/10,17:05:58,00,09,1, 11.9,1,1, 14.288, 10547.087, 409.681, 52881.882 25/05/10,17:05:58,01,09,1, 11.9,1,1, 14.288, 10547.094, 409.675, 52881.916 25/05/10,17:05:58,02,09,1, 11.9,1,1, 14.288, 10547.112, 409.695, 52881.884 25/05/10,17:05:58,03,09,1, 11.9,1,1, 14.288, 10547.108, 409.700, 52881.985 25/05/10,17:05:58,04,09,1, 11.9,1,1, 14.288, 10547.089, 409.713, 52881.949 25/05/10,17:05:58,05,09,1, 11.9,1,1, 14.288, 10547.100, 409.712, 52881.936 25/05/10,17:05:58,06,09,1, 11.9,1,1, 14.288, 10547.103, 409.704, 52881.841 25/05/10,17:05:58,07,09,1, 11.9,1,1, 14.288, 10547.108, 409.719, 52881.938 25/05/10,17:05:58,08,09,1, 11.9,1,1, 14.288, 10547.080, 409.699, 52881.914 25/05/10,17:05:58,09,09,1, 11.9,1,1, 14.288, 10547.106, 409.691, 52881.975 25/05/10,17:05:58,10,09,1, 11.9,1,1, 14.288, 10547.099, 409.685, 52881.947 25/05/10,17:05:58,11,09,1, 11.9,1,1, 14.288, 10547.095, 409.695, 52881.979 25/05/10,17:05:58,12,09,1, 11.9,1,1, 14.288, 10547.120, 409.694, 52881.956 25/05/10,17:05:58,13,09,1, 11.9,1,1, 14.288, 10547.105, 409.696, 52881.961 25/05/10,17:05:58,14,09,1, 11.9,1,1, 14.288, 10547.105, 409.713, 52881.978 25/05/10,17:05:58,15,09,1, 11.9,1,1, 14.288, 10547.099, 409.714, 52881.909 25/05/10,17:05:58,16,09,1, 11.9,1,1, 14.288, 10547.100, 409.674, 52881.893 25/05/10,17:05:58,17,09,1, 11.9,1,1, 14.288, 10547.090, 409.694, 52881.956 25/05/10,17:05:58,18,09,1, 11.9,1,1, 14.288, 10547.086, 409.701, 52881.890 25/05/10,17:05:58,19,09,1, 11.9,1,1, 14.288, 10547.112, 409.679, 52881.920 25/05/10,17:05:59,00,10,1, 11.9,1,1, 14.293, 10547.104, 409.679, 52881.920 25/05/10,17:05:59,01,10,1, 11.9,1,1, 14.293, 10547.074, 409.681, 52881.989 25/05/10,17:05:59,02,10,1, 11.9,1,1, 14.293, 10547.118, 409.701, 52881.982 25/05/10,17:05:59,03,10,1, 11.9,1,1, 14.293, 10547.104, 409.711, 52881.929 25/05/10,17:05:59,04,10,1, 11.9,1,1, 14.293, 10547.109, 409.704, 52881.958 25/05/10,17:05:59,05,10,1, 11.9,1,1, 14.293, 10547.112, 409.694, 52881.945 25/05/10,17:05:59,06,10,1, 11.9,1,1, 14.293, 10547.110, 409.698, 52881.886 25/05/10,17:05:59,07,10,1, 11.9,1,1, 14.293, 10547.103, 409.721, 52881.955 25/05/10,17:05:59,08,10,1, 11.9,1,1, 14.293, 10547.123, 409.688, 52881.938 25/05/10,17:05:59,09,10,1, 11.9,1,1, 14.293, 10547.102, 409.725, 52882.009 25/05/10,17:05:59,10,10,1, 11.9,1,1, 14.293, 10547.102, 409.712, 52881.983 25/05/10,17:05:59,11,10,1, 11.9,1,1, 14.293, 10547.100, 409.706, 52881.999 25/05/10,17:05:59,12,10,1, 11.9,1,1, 14.293, 10547.116, 409.708, 52881.910 25/05/10,17:05:59,13,10,1, 11.9,1,1, 14.293, 10547.127, 409.721, 52881.923 25/05/10,17:05:59,14,10,1, 11.9,1,1, 14.293, 10547.123, 409.699, 52881.953 25/05/10,17:05:59,15,10,1, 11.9,1,1, 14.293, 10547.130, 409.717, 52881.953 25/05/10,17:05:59,16,10,1, 11.9,1,1, 14.293, 10547.119, 409.711, 52881.967 25/05/10,17:05:59,17,10,1, 11.9,1,1, 14.293, 10547.127, 409.696, 52881.942 25/05/10,17:05:59,18,10,1, 11.9,1,1, 14.293, 10547.100, 409.718, 52881.982 25/05/10,17:05:59,19,10,1, 11.9,1,1, 14.293, 10547.112, 409.720, 52882.022 25/05/10,17:06:00,00,09,1, 11.9,1,1, 14.288, 10547.104, 409.720, 52882.022 25/05/10,17:06:00,01,09,1, 11.9,1,1, 14.288, 10547.106, 409.735, 52881.971 25/05/10,17:06:00,02,09,1, 11.9,1,1, 14.288, 10547.101, 409.661, 52881.674 25/05/10,17:06:00,03,09,1, 11.9,1,1, 14.288, 10547.129, 409.662, 52881.625 25/05/10,17:06:00,04,09,1, 11.9,1,1, 14.288, 10547.100, 409.691, 52881.696 25/05/10,17:06:00,05,09,1, 11.9,1,1, 14.288, 10547.115, 409.670, 52881.650 25/05/10,17:06:00,06,09,1, 11.9,1,1, 14.288, 10547.103, 409.645, 52881.651 25/05/10,17:06:00,07,09,1, 11.9,1,1, 14.288, 10547.081, 409.685, 52881.725 25/05/10,17:06:00,08,09,1, 11.9,1,1, 14.288, 10547.075, 409.662, 52881.669 25/05/10,17:06:00,09,09,1, 11.9,1,1, 14.288, 10547.115, 409.665, 52881.630 25/05/10,17:06:00,10,09,1, 11.9,1,1, 14.288, 10547.097, 409.688, 52881.687 25/05/10,17:06:00,11,09,1, 11.9,1,1, 14.288, 10547.073, 409.676, 52881.670 25/05/10,17:06:00,12,09,1, 11.9,1,1, 14.288, 10547.088, 409.673, 52881.628 25/05/10,17:06:00,13,09,1, 11.9,1,1, 14.288, 10547.102, 409.690, 52881.710 25/05/10,17:06:00,14,09,1, 11.9,1,1, 14.288, 10547.092, 409.694, 52881.665 25/05/10,17:06:00,15,09,1, 11.9,1,1, 14.288, 10547.094, 409.687, 52881.657 25/05/10,17:06:00,16,09,1, 11.9,1,1, 14.288, 10547.078, 409.710, 52881.680 25/05/10,17:06:00,17,09,1, 11.9,1,1, 14.288, 10547.094, 409.656, 52881.696 25/05/10,17:06:00,18,09,1, 11.9,1,1, 14.288, 10547.087, 409.665, 52881.692 25/05/10,17:06:00,19,09,1, 11.9,1,1, 14.288, 10547.098, 409.703, 52881.739 25/05/10,17:06:01,00,10,1, 11.9,1,1, 14.289, 10547.096, 409.703, 52881.739 25/05/10,17:06:01,01,10,1, 11.9,1,1, 14.289, 10547.096, 409.674, 52881.682 25/05/10,17:06:01,02,10,1, 11.9,1,1, 14.289, 10547.140, 409.674, 52881.678 25/05/10,17:06:01,03,10,1, 11.9,1,1, 14.289, 10547.088, 409.677, 52881.717 25/05/10,17:06:01,04,10,1, 11.9,1,1, 14.289, 10547.082, 409.690, 52881.698 25/05/10,17:06:01,05,10,1, 11.9,1,1, 14.289, 10547.115, 409.706, 52881.754 25/05/10,17:06:01,06,10,1, 11.9,1,1, 14.289, 10547.091, 409.681, 52881.688 25/05/10,17:06:01,07,10,1, 11.9,1,1, 14.289, 10547.090, 409.689, 52881.701 25/05/10,17:06:01,08,10,1, 11.9,1,1, 14.289, 10547.094, 409.701, 52881.696 25/05/10,17:06:01,09,10,1, 11.9,1,1, 14.289, 10547.096, 409.682, 52881.670 25/05/10,17:06:01,10,10,1, 11.9,1,1, 14.289, 10547.077, 409.709, 52881.709 25/05/10,17:06:01,11,10,1, 11.9,1,1, 14.289, 10547.080, 409.718, 52881.726 25/05/10,17:06:01,12,10,1, 11.9,1,1, 14.289, 10547.067, 409.670, 52881.705 25/05/10,17:06:01,13,10,1, 11.9,1,1, 14.289, 10547.065, 409.694, 52881.686 25/05/10,17:06:01,14,10,1, 11.9,1,1, 14.289, 10547.080, 409.706, 52881.729 25/05/10,17:06:01,15,10,1, 11.9,1,1, 14.289, 10547.082, 409.689, 52881.695 25/05/10,17:06:01,16,10,1, 11.9,1,1, 14.289, 10547.096, 409.702, 52881.725 25/05/10,17:06:01,17,10,1, 11.9,1,1, 14.289, 10547.064, 409.709, 52881.743 25/05/10,17:06:01,18,10,1, 11.9,1,1, 14.289, 10547.077, 409.689, 52881.733 25/05/10,17:06:01,19,10,1, 11.9,1,1, 14.289, 10547.077, 409.730, 52881.718 25/05/10,17:06:02,00,09,1, 11.9,1,1, 14.287, 10547.071, 409.730, 52881.718 25/05/10,17:06:02,01,09,1, 11.9,1,1, 14.287, 10547.091, 409.689, 52881.677 25/05/10,17:06:02,02,09,1, 11.9,1,1, 14.287, 10547.064, 409.708, 52881.686 25/05/10,17:06:02,03,09,1, 11.9,1,1, 14.287, 10547.075, 409.721, 52881.747 25/05/10,17:06:02,04,09,1, 11.9,1,1, 14.287, 10547.053, 409.697, 52881.973 25/05/10,17:06:02,05,09,1, 11.9,1,1, 14.287, 10547.041, 409.732, 52881.759 25/05/10,17:06:02,06,09,1, 11.9,1,1, 14.287, 10547.094, 409.717, 52881.727 25/05/10,17:06:02,07,09,1, 11.9,1,1, 14.287, 10547.071, 409.686, 52881.660 25/05/10,17:06:02,08,09,1, 11.9,1,1, 14.287, 10547.059, 409.718, 52881.726 25/05/10,17:06:02,09,09,1, 11.9,1,1, 14.287, 10547.102, 409.713, 52881.713 25/05/10,17:06:02,10,09,1, 11.9,1,1, 14.287, 10547.044, 409.698, 52881.724 25/05/10,17:06:02,11,09,1, 11.9,1,1, 14.287, 10547.068, 409.743, 52881.718 25/05/10,17:06:02,12,09,1, 11.9,1,1, 14.287, 10547.066, 409.722, 52881.701 25/05/10,17:06:02,13,09,1, 11.9,1,1, 14.287, 10547.041, 409.699, 52881.670 25/05/10,17:06:02,14,09,1, 11.9,1,1, 14.287, 10547.067, 409.766, 52881.694 25/05/10,17:06:02,15,09,1, 11.9,1,1, 14.287, 10547.048, 409.713, 52881.708 25/05/10,17:06:02,16,09,1, 11.9,1,1, 14.287, 10547.042, 409.715, 52881.733 25/05/10,17:06:02,17,09,1, 11.9,1,1, 14.287, 10547.080, 409.757, 52881.759 25/05/10,17:06:02,18,09,1, 11.9,1,1, 14.287, 10547.072, 409.703, 52881.729 25/05/10,17:06:02,19,09,1, 11.9,1,1, 14.287, 10547.076, 409.719, 52881.771 25/05/10,17:06:03,00,09,1, 11.9,1,1, 14.290, 10547.071, 409.719, 52881.771 25/05/10,17:06:03,01,09,1, 11.9,1,1, 14.290, 10547.044, 409.702, 52881.729 25/05/10,17:06:03,02,09,1, 11.9,1,1, 14.290, 10547.052, 409.720, 52881.697 25/05/10,17:06:03,03,09,1, 11.9,1,1, 14.290, 10547.044, 409.706, 52881.653 25/05/10,17:06:03,04,09,1, 11.9,1,1, 14.290, 10547.062, 409.720, 52881.667 25/05/10,17:06:03,05,09,1, 11.9,1,1, 14.290, 10547.046, 409.692, 52881.644 25/05/10,17:06:03,06,09,1, 11.9,1,1, 14.290, 10547.040, 409.753, 52881.767 25/05/10,17:06:03,07,09,1, 11.9,1,1, 14.290, 10547.034, 409.687, 52881.669 25/05/10,17:06:03,08,09,1, 11.9,1,1, 14.290, 10547.033, 409.706, 52881.685 25/05/10,17:06:03,09,09,1, 11.9,1,1, 14.290, 10547.054, 409.742, 52881.650 25/05/10,17:06:03,10,09,1, 11.9,1,1, 14.290, 10547.036, 409.708, 52881.715 25/05/10,17:06:03,11,09,1, 11.9,1,1, 14.290, 10547.040, 409.708, 52881.668 25/05/10,17:06:03,12,09,1, 11.9,1,1, 14.290, 10547.047, 409.742, 52881.693 25/05/10,17:06:03,13,09,1, 11.9,1,1, 14.290, 10547.032, 409.707, 52881.731 25/05/10,17:06:03,14,09,1, 11.9,1,1, 14.290, 10547.041, 409.717, 52881.621 25/05/10,17:06:03,15,09,1, 11.9,1,1, 14.290, 10547.034, 409.730, 52881.711 25/05/10,17:06:03,16,09,1, 11.9,1,1, 14.290, 10547.036, 409.720, 52881.635 25/05/10,17:06:03,17,09,1, 11.9,1,1, 14.290, 10547.025, 409.724, 52881.736 25/05/10,17:06:03,18,09,1, 11.9,1,1, 14.290, 10547.059, 409.746, 52881.716 25/05/10,17:06:03,19,09,1, 11.9,1,1, 14.290, 10547.042, 409.724, 52881.696 25/05/10,17:06:04,00,09,1, 11.9,1,1, 14.291, 10547.037, 409.724, 52881.696 25/05/10,17:06:04,01,09,1, 11.9,1,1, 14.291, 10547.042, 409.745, 52881.746 25/05/10,17:06:04,02,09,1, 11.9,1,1, 14.291, 10547.048, 409.714, 52881.710 25/05/10,17:06:04,03,09,1, 11.9,1,1, 14.291, 10547.043, 409.736, 52881.728 25/05/10,17:06:04,04,09,1, 11.9,1,1, 14.291, 10547.053, 409.743, 52881.712 25/05/10,17:06:04,05,09,1, 11.9,1,1, 14.291, 10547.035, 409.698, 52881.662 25/05/10,17:06:04,06,09,1, 11.9,1,1, 14.291, 10547.038, 409.713, 52881.676 25/05/10,17:06:04,07,09,1, 11.9,1,1, 14.291, 10547.043, 409.752, 52881.743 25/05/10,17:06:04,08,09,1, 11.9,1,1, 14.291, 10547.041, 409.708, 52881.692 25/05/10,17:06:04,09,09,1, 11.9,1,1, 14.291, 10547.023, 409.706, 52881.707 25/05/10,17:06:04,10,09,1, 11.9,1,1, 14.291, 10547.054, 409.746, 52881.683 25/05/10,17:06:04,11,09,1, 11.9,1,1, 14.291, 10547.013, 409.719, 52881.793 25/05/10,17:06:04,12,09,1, 11.9,1,1, 14.291, 10547.026, 409.704, 52881.705 25/05/10,17:06:04,13,09,1, 11.9,1,1, 14.291, 10547.054, 409.735, 52881.725 25/05/10,17:06:04,14,09,1, 11.9,1,1, 14.291, 10547.030, 409.698, 52881.752 25/05/10,17:06:04,15,09,1, 11.9,1,1, 14.291, 10547.023, 409.736, 52881.741 25/05/10,17:06:04,16,09,1, 11.9,1,1, 14.291, 10547.045, 409.774, 52881.779 25/05/10,17:06:04,17,09,1, 11.9,1,1, 14.291, 10547.025, 409.704, 52881.665 25/05/10,17:06:04,18,09,1, 11.9,1,1, 14.291, 10547.027, 409.716, 52881.691 25/05/10,17:06:04,19,09,1, 11.9,1,1, 14.291, 10547.037, 409.730, 52881.766 25/05/10,17:06:05,00,10,1, 12.0,1,1, 14.290, 10547.029, 409.730, 52881.766 25/05/10,17:06:05,01,10,1, 12.0,1,1, 14.290, 10547.014, 409.715, 52881.742 25/05/10,17:06:05,02,10,1, 12.0,1,1, 14.290, 10547.029, 409.736, 52881.754 25/05/10,17:06:05,03,10,1, 12.0,1,1, 14.290, 10547.015, 409.694, 52881.741 25/05/10,17:06:05,04,10,1, 12.0,1,1, 14.290, 10547.026, 409.701, 52881.692 25/05/10,17:06:05,05,10,1, 12.0,1,1, 14.290, 10547.020, 409.704, 52881.692 25/05/10,17:06:05,06,10,1, 12.0,1,1, 14.290, 10547.015, 409.693, 52881.716 25/05/10,17:06:05,07,10,1, 12.0,1,1, 14.290, 10547.010, 409.712, 52881.697 25/05/10,17:06:05,08,10,1, 12.0,1,1, 14.290, 10547.018, 409.754, 52881.718 25/05/10,17:06:05,09,10,1, 12.0,1,1, 14.290, 10546.988, 409.717, 52881.774 25/05/10,17:06:05,10,10,1, 12.0,1,1, 14.290, 10547.027, 409.752, 52881.707 25/05/10,17:06:05,11,10,1, 12.0,1,1, 14.290, 10547.046, 409.738, 52881.726 25/05/10,17:06:05,12,10,1, 12.0,1,1, 14.290, 10547.023, 409.726, 52881.731 25/05/10,17:06:05,13,10,1, 12.0,1,1, 14.290, 10547.034, 409.741, 52881.781 25/05/10,17:06:05,14,10,1, 12.0,1,1, 14.290, 10547.016, 409.750, 52881.716 25/05/10,17:06:05,15,10,1, 12.0,1,1, 14.290, 10547.022, 409.724, 52881.753 25/05/10,17:06:05,16,10,1, 12.0,1,1, 14.290, 10547.028, 409.745, 52881.731 25/05/10,17:06:05,17,10,1, 12.0,1,1, 14.290, 10547.019, 409.738, 52881.760 25/05/10,17:06:05,18,10,1, 12.0,1,1, 14.290, 10547.005, 409.717, 52881.660 25/05/10,17:06:05,19,10,1, 12.0,1,1, 14.290, 10547.004, 409.750, 52881.718 25/05/10,17:06:06,00,10,1, 11.9,1,1, 14.286, 10547.004, 409.750, 52881.718 25/05/10,17:06:06,01,10,1, 11.9,1,1, 14.286, 10547.004, 409.728, 52881.647 25/05/10,17:06:06,02,10,1, 11.9,1,1, 14.286, 10547.033, 409.760, 52881.785 25/05/10,17:06:06,03,10,1, 11.9,1,1, 14.286, 10547.026, 409.713, 52881.671 25/05/10,17:06:06,04,10,1, 11.9,1,1, 14.286, 10547.005, 409.724, 52881.717 25/05/10,17:06:06,05,10,1, 11.9,1,1, 14.286, 10547.024, 409.737, 52881.809 25/05/10,17:06:06,06,10,1, 11.9,1,1, 14.286, 10547.015, 409.725, 52881.692 25/05/10,17:06:06,07,10,1, 11.9,1,1, 14.286, 10547.031, 409.710, 52881.654 25/05/10,17:06:06,08,10,1, 11.9,1,1, 14.286, 10547.000, 409.751, 52881.805 25/05/10,17:06:06,09,10,1, 11.9,1,1, 14.286, 10547.005, 409.711, 52881.723 25/05/10,17:06:06,10,10,1, 11.9,1,1, 14.286, 10547.017, 409.738, 52881.697 25/05/10,17:06:06,11,10,1, 11.9,1,1, 14.286, 10547.004, 409.763, 52881.703 25/05/10,17:06:06,12,10,1, 11.9,1,1, 14.286, 10547.001, 409.707, 52881.688 25/05/10,17:06:06,13,10,1, 11.9,1,1, 14.286, 10546.995, 409.719, 52881.718 25/05/10,17:06:06,14,10,1, 11.9,1,1, 14.286, 10547.002, 409.748, 52881.743 25/05/10,17:06:06,15,10,1, 11.9,1,1, 14.286, 10547.003, 409.691, 52881.709 25/05/10,17:06:06,16,10,1, 11.9,1,1, 14.286, 10546.998, 409.724, 52881.724 25/05/10,17:06:06,17,10,1, 11.9,1,1, 14.286, 10546.985, 409.758, 52881.746 25/05/10,17:06:06,18,10,1, 11.9,1,1, 14.286, 10547.023, 409.721, 52881.760 25/05/10,17:06:06,19,10,1, 11.9,1,1, 14.286, 10547.002, 409.749, 52881.791 25/05/10,17:06:07,00,10,1, 12.0,1,1, 14.288, 10546.995, 409.749, 52881.791 25/05/10,17:06:07,01,10,1, 12.0,1,1, 14.288, 10547.012, 409.730, 52881.704 25/05/10,17:06:07,02,10,1, 12.0,1,1, 14.288, 10546.984, 409.745, 52881.748 25/05/10,17:06:07,03,10,1, 12.0,1,1, 14.288, 10546.980, 409.748, 52881.778 25/05/10,17:06:07,04,10,1, 12.0,1,1, 14.288, 10547.010, 409.732, 52881.726 25/05/10,17:06:07,05,10,1, 12.0,1,1, 14.288, 10546.998, 409.750, 52881.806 25/05/10,17:06:07,06,10,1, 12.0,1,1, 14.288, 10546.998, 409.710, 52881.804 25/05/10,17:06:07,07,10,1, 12.0,1,1, 14.288, 10546.997, 409.705, 52881.772 25/05/10,17:06:07,08,10,1, 12.0,1,1, 14.288, 10546.970, 409.763, 52881.773 25/05/10,17:06:07,09,10,1, 12.0,1,1, 14.288, 10546.981, 409.717, 52881.758 25/05/10,17:06:07,10,10,1, 12.0,1,1, 14.288, 10547.001, 409.699, 52881.704 25/05/10,17:06:07,11,10,1, 12.0,1,1, 14.288, 10547.002, 409.744, 52881.783 25/05/10,17:06:07,12,10,1, 12.0,1,1, 14.288, 10546.987, 409.727, 52881.757 25/05/10,17:06:07,13,10,1, 12.0,1,1, 14.288, 10546.994, 409.714, 52881.706 25/05/10,17:06:07,14,10,1, 12.0,1,1, 14.288, 10547.015, 409.744, 52881.807 25/05/10,17:06:07,15,10,1, 12.0,1,1, 14.288, 10547.002, 409.707, 52881.683 25/05/10,17:06:07,16,10,1, 12.0,1,1, 14.288, 10546.977, 409.731, 52881.724 25/05/10,17:06:07,17,10,1, 12.0,1,1, 14.288, 10546.971, 409.755, 52881.745 25/05/10,17:06:07,18,10,1, 12.0,1,1, 14.288, 10546.955, 409.735, 52881.721 25/05/10,17:06:07,19,10,1, 12.0,1,1, 14.288, 10546.978, 409.725, 52881.769 25/05/10,17:06:08,00,11,1, 11.9,1,1, 14.287, 10546.970, 409.725, 52881.769 25/05/10,17:06:08,01,11,1, 11.9,1,1, 14.287, 10546.986, 409.723, 52881.742 25/05/10,17:06:08,02,11,1, 11.9,1,1, 14.287, 10546.969, 409.732, 52881.715 25/05/10,17:06:08,03,11,1, 11.9,1,1, 14.287, 10546.976, 409.741, 52881.772 25/05/10,17:06:08,04,11,1, 11.9,1,1, 14.287, 10546.970, 409.713, 52881.794 25/05/10,17:06:08,05,11,1, 11.9,1,1, 14.287, 10546.953, 409.736, 52881.774 25/05/10,17:06:08,06,11,1, 11.9,1,1, 14.287, 10546.961, 409.753, 52881.749 25/05/10,17:06:08,07,11,1, 11.9,1,1, 14.287, 10546.933, 409.731, 52881.700 25/05/10,17:06:08,08,11,1, 11.9,1,1, 14.287, 10546.944, 409.741, 52881.777 25/05/10,17:06:08,09,11,1, 11.9,1,1, 14.287, 10546.939, 409.761, 52881.798 25/05/10,17:06:08,10,11,1, 11.9,1,1, 14.287, 10546.954, 409.740, 52881.813 25/05/10,17:06:08,11,11,1, 11.9,1,1, 14.287, 10546.956, 409.759, 52881.797 25/05/10,17:06:08,12,11,1, 11.9,1,1, 14.287, 10546.956, 409.763, 52881.754 25/05/10,17:06:08,13,11,1, 11.9,1,1, 14.287, 10546.964, 409.734, 52881.839 25/05/10,17:06:08,14,11,1, 11.9,1,1, 14.287, 10546.962, 409.741, 52881.834 25/05/10,17:06:08,15,11,1, 11.9,1,1, 14.287, 10546.992, 409.754, 52881.785 25/05/10,17:06:08,16,11,1, 11.9,1,1, 14.287, 10546.971, 409.714, 52881.758 25/05/10,17:06:08,17,11,1, 11.9,1,1, 14.287, 10546.971, 409.766, 52881.831 25/05/10,17:06:08,18,11,1, 11.9,1,1, 14.287, 10546.976, 409.771, 52881.753 25/05/10,17:06:08,19,11,1, 11.9,1,1, 14.287, 10546.960, 409.718, 52881.728 25/05/10,17:06:09,00,11,1, 11.9,1,1, 14.287, 10546.954, 409.718, 52881.728 25/05/10,17:06:09,01,11,1, 11.9,1,1, 14.287, 10546.965, 409.752, 52881.731 25/05/10,17:06:09,02,11,1, 11.9,1,1, 14.287, 10546.947, 409.718, 52881.776 25/05/10,17:06:09,03,11,1, 11.9,1,1, 14.287, 10546.969, 409.751, 52881.844 25/05/10,17:06:09,04,11,1, 11.9,1,1, 14.287, 10546.967, 409.755, 52881.780 25/05/10,17:06:09,05,11,1, 11.9,1,1, 14.287, 10546.940, 409.750, 52881.720 25/05/10,17:06:09,06,11,1, 11.9,1,1, 14.287, 10546.959, 409.753, 52881.818 25/05/10,17:06:09,07,11,1, 11.9,1,1, 14.287, 10546.964, 409.767, 52881.831 25/05/10,17:06:09,08,11,1, 11.9,1,1, 14.287, 10546.976, 409.734, 52881.814 25/05/10,17:06:09,09,11,1, 11.9,1,1, 14.287, 10546.954, 409.782, 52881.723 25/05/10,17:06:09,10,11,1, 11.9,1,1, 14.287, 10546.955, 409.742, 52881.765 25/05/10,17:06:09,11,11,1, 11.9,1,1, 14.287, 10546.949, 409.759, 52881.769 25/05/10,17:06:09,12,11,1, 11.9,1,1, 14.287, 10546.930, 409.780, 52881.746 25/05/10,17:06:09,13,11,1, 11.9,1,1, 14.287, 10546.955, 409.749, 52881.800 25/05/10,17:06:09,14,11,1, 11.9,1,1, 14.287, 10546.957, 409.759, 52881.782 25/05/10,17:06:09,15,11,1, 11.9,1,1, 14.287, 10546.933, 409.787, 52881.835 25/05/10,17:06:09,16,11,1, 11.9,1,1, 14.287, 10546.955, 409.775, 52881.730 25/05/10,17:06:09,17,11,1, 11.9,1,1, 14.287, 10546.937, 409.724, 52881.705 25/05/10,17:06:09,18,11,1, 11.9,1,1, 14.287, 10546.947, 409.781, 52881.747 25/05/10,17:06:09,19,11,1, 11.9,1,1, 14.287, 10546.944, 409.749, 52881.739 25/05/10,17:06:10,00,11,1, 11.9,1,1, 14.286, 10546.937, 409.749, 52881.739 25/05/10,17:06:10,01,11,1, 11.9,1,1, 14.286, 10546.958, 409.778, 52881.721 25/05/10,17:06:10,02,11,1, 11.9,1,1, 14.286, 10546.936, 409.745, 52881.763 25/05/10,17:06:10,03,11,1, 11.9,1,1, 14.286, 10546.935, 409.763, 52881.720 25/05/10,17:06:10,04,11,1, 11.9,1,1, 14.286, 10546.917, 409.762, 52881.726 25/05/10,17:06:10,05,11,1, 11.9,1,1, 14.286, 10546.931, 409.744, 52881.752 25/05/10,17:06:10,06,11,1, 11.9,1,1, 14.286, 10546.907, 409.747, 52881.759 25/05/10,17:06:10,07,11,1, 11.9,1,1, 14.286, 10546.948, 409.767, 52881.744 25/05/10,17:06:10,08,11,1, 11.9,1,1, 14.286, 10546.927, 409.738, 52881.792 25/05/10,17:06:10,09,11,1, 11.9,1,1, 14.286, 10546.915, 409.777, 52881.792 25/05/10,17:06:10,10,11,1, 11.9,1,1, 14.286, 10546.947, 409.780, 52881.782 25/05/10,17:06:10,11,11,1, 11.9,1,1, 14.286, 10546.944, 409.757, 52881.706 25/05/10,17:06:10,12,11,1, 11.9,1,1, 14.286, 10546.928, 409.797, 52881.786 25/05/10,17:06:10,13,11,1, 11.9,1,1, 14.286, 10546.960, 409.772, 52881.774 25/05/10,17:06:10,14,11,1, 11.9,1,1, 14.286, 10546.932, 409.759, 52881.792 25/05/10,17:06:10,15,11,1, 11.9,1,1, 14.286, 10546.944, 409.806, 52881.760 25/05/10,17:06:10,16,11,1, 11.9,1,1, 14.286, 10546.910, 409.761, 52881.740 25/05/10,17:06:10,17,11,1, 11.9,1,1, 14.286, 10546.916, 409.752, 52881.738 25/05/10,17:06:10,18,11,1, 11.9,1,1, 14.286, 10546.930, 409.781, 52881.712 25/05/10,17:06:10,19,11,1, 11.9,1,1, 14.286, 10546.914, 409.774, 52881.738 25/05/10,17:06:11,00,11,1, 11.9,1,1, 14.287, 10546.912, 409.774, 52881.738 25/05/10,17:06:11,01,11,1, 11.9,1,1, 14.287, 10546.941, 409.812, 52881.824 25/05/10,17:06:11,02,11,1, 11.9,1,1, 14.287, 10546.916, 409.760, 52881.716 25/05/10,17:06:11,03,11,1, 11.9,1,1, 14.287, 10546.918, 409.788, 52881.770 25/05/10,17:06:11,04,11,1, 11.9,1,1, 14.287, 10546.916, 409.767, 52881.805 25/05/10,17:06:11,05,11,1, 11.9,1,1, 14.287, 10546.911, 409.736, 52881.786 25/05/10,17:06:11,06,11,1, 11.9,1,1, 14.287, 10546.892, 409.784, 52881.794 25/05/10,17:06:11,07,11,1, 11.9,1,1, 14.287, 10546.912, 409.807, 52881.832 25/05/10,17:06:11,08,11,1, 11.9,1,1, 14.287, 10546.912, 409.750, 52881.708 25/05/10,17:06:11,09,11,1, 11.9,1,1, 14.287, 10546.894, 409.777, 52881.780 25/05/10,17:06:11,10,11,1, 11.9,1,1, 14.287, 10546.893, 409.777, 52881.822 25/05/10,17:06:11,11,11,1, 11.9,1,1, 14.287, 10546.928, 409.753, 52881.755 25/05/10,17:06:11,12,11,1, 11.9,1,1, 14.287, 10546.916, 409.800, 52881.798 25/05/10,17:06:11,13,11,1, 11.9,1,1, 14.287, 10546.930, 409.780, 52881.784 25/05/10,17:06:11,14,11,1, 11.9,1,1, 14.287, 10546.914, 409.758, 52881.753 25/05/10,17:06:11,15,11,1, 11.9,1,1, 14.287, 10546.930, 409.804, 52881.794 25/05/10,17:06:11,16,11,1, 11.9,1,1, 14.287, 10546.938, 409.779, 52881.788 25/05/10,17:06:11,17,11,1, 11.9,1,1, 14.287, 10546.925, 409.764, 52881.704 25/05/10,17:06:11,18,11,1, 11.9,1,1, 14.287, 10546.943, 409.819, 52881.791 25/05/10,17:06:11,19,11,1, 11.9,1,1, 14.287, 10546.913, 409.773, 52881.759 25/05/10,17:06:12,00,11,1, 11.9,1,1, 14.286, 10546.912, 409.773, 52881.759 25/05/10,17:06:12,01,11,1, 11.9,1,1, 14.286, 10546.943, 409.791, 52881.765 25/05/10,17:06:12,02,11,1, 11.9,1,1, 14.286, 10546.945, 409.766, 52881.710 25/05/10,17:06:12,03,11,1, 11.9,1,1, 14.286, 10546.922, 409.801, 52881.831 25/05/10,17:06:12,04,11,1, 11.9,1,1, 14.286, 10546.926, 409.824, 52881.826 25/05/10,17:06:12,05,11,1, 11.9,1,1, 14.286, 10546.908, 409.765, 52881.733 25/05/10,17:06:12,06,11,1, 11.9,1,1, 14.286, 10546.932, 409.803, 52881.786 25/05/10,17:06:12,07,11,1, 11.9,1,1, 14.286, 10546.906, 409.795, 52881.788 25/05/10,17:06:12,08,11,1, 11.9,1,1, 14.286, 10546.928, 409.785, 52881.784 25/05/10,17:06:12,09,11,1, 11.9,1,1, 14.286, 10546.934, 409.804, 52881.742 25/05/10,17:06:12,10,11,1, 11.9,1,1, 14.286, 10546.924, 409.805, 52881.800 25/05/10,17:06:12,11,11,1, 11.9,1,1, 14.286, 10546.919, 409.789, 52881.806 25/05/10,17:06:12,12,11,1, 11.9,1,1, 14.286, 10546.936, 409.819, 52881.706 25/05/10,17:06:12,13,11,1, 11.9,1,1, 14.286, 10546.907, 409.783, 52881.801 25/05/10,17:06:12,14,11,1, 11.9,1,1, 14.286, 10546.919, 409.779, 52881.800 25/05/10,17:06:12,15,11,1, 11.9,1,1, 14.286, 10546.890, 409.826, 52881.832 25/05/10,17:06:12,16,11,1, 11.9,1,1, 14.286, 10546.892, 409.810, 52881.789 25/05/10,17:06:12,17,11,1, 11.9,1,1, 14.286, 10546.905, 409.788, 52881.705 25/05/10,17:06:12,18,11,1, 11.9,1,1, 14.286, 10546.910, 409.820, 52881.708 25/05/10,17:06:12,19,11,1, 11.9,1,1, 14.286, 10546.893, 409.783, 52881.774 25/05/10,17:06:13,00,11,1, 11.9,1,1, 14.284, 10546.887, 409.783, 52881.774 25/05/10,17:06:13,01,11,1, 11.9,1,1, 14.284, 10546.904, 409.808, 52881.847 25/05/10,17:06:13,02,11,1, 11.9,1,1, 14.284, 10546.902, 409.802, 52881.799 25/05/10,17:06:13,03,11,1, 11.9,1,1, 14.284, 10546.890, 409.790, 52881.808 25/05/10,17:06:13,04,11,1, 11.9,1,1, 14.284, 10546.900, 409.799, 52881.775 25/05/10,17:06:13,05,11,1, 11.9,1,1, 14.284, 10546.897, 409.800, 52881.751 25/05/10,17:06:13,06,11,1, 11.9,1,1, 14.284, 10546.872, 409.790, 52881.861 25/05/10,17:06:13,07,11,1, 11.9,1,1, 14.284, 10546.898, 409.805, 52881.824 25/05/10,17:06:13,08,11,1, 11.9,1,1, 14.284, 10546.873, 409.768, 52881.821 25/05/10,17:06:13,09,11,1, 11.9,1,1, 14.284, 10546.886, 409.797, 52881.772 25/05/10,17:06:13,10,11,1, 11.9,1,1, 14.284, 10546.876, 409.792, 52881.841 25/05/10,17:06:13,11,11,1, 11.9,1,1, 14.284, 10546.894, 409.757, 52881.737 25/05/10,17:06:13,12,11,1, 11.9,1,1, 14.284, 10546.896, 409.810, 52881.776 25/05/10,17:06:13,13,11,1, 11.9,1,1, 14.284, 10546.896, 409.792, 52881.820 25/05/10,17:06:13,14,11,1, 11.9,1,1, 14.284, 10546.903, 409.807, 52881.789 25/05/10,17:06:13,15,11,1, 11.9,1,1, 14.284, 10546.869, 409.808, 52881.814 25/05/10,17:06:13,16,11,1, 11.9,1,1, 14.284, 10546.902, 409.812, 52881.756 25/05/10,17:06:13,17,11,1, 11.9,1,1, 14.284, 10546.895, 409.803, 52881.775 25/05/10,17:06:13,18,11,1, 11.9,1,1, 14.284, 10546.914, 409.837, 52881.852 25/05/10,17:06:13,19,11,1, 11.9,1,1, 14.284, 10546.912, 409.807, 52881.797 25/05/10,17:06:14,00,11,1, 11.9,1,1, 14.289, 10546.904, 409.807, 52881.797 25/05/10,17:06:14,01,11,1, 11.9,1,1, 14.289, 10546.915, 409.815, 52881.808 25/05/10,17:06:14,02,11,1, 11.9,1,1, 14.289, 10546.891, 409.795, 52881.742 25/05/10,17:06:14,03,11,1, 11.9,1,1, 14.289, 10546.890, 409.818, 52881.771 25/05/10,17:06:14,04,11,1, 11.9,1,1, 14.289, 10546.911, 409.813, 52881.824 25/05/10,17:06:14,05,11,1, 11.9,1,1, 14.289, 10546.894, 409.781, 52881.764 25/05/10,17:06:14,06,11,1, 11.9,1,1, 14.289, 10546.898, 409.823, 52881.779 25/05/10,17:06:14,07,11,1, 11.9,1,1, 14.289, 10546.894, 409.807, 52881.865 25/05/10,17:06:14,08,11,1, 11.9,1,1, 14.289, 10546.875, 409.793, 52881.795 25/05/10,17:06:14,09,11,1, 11.9,1,1, 14.289, 10546.880, 409.809, 52881.770 25/05/10,17:06:14,10,11,1, 11.9,1,1, 14.289, 10546.890, 409.812, 52881.780 25/05/10,17:06:14,11,11,1, 11.9,1,1, 14.289, 10546.893, 409.780, 52881.647 25/05/10,17:06:14,12,11,1, 11.9,1,1, 14.289, 10546.878, 409.854, 52881.803 25/05/10,17:06:14,13,11,1, 11.9,1,1, 14.289, 10546.881, 409.811, 52881.814 25/05/10,17:06:14,14,11,1, 11.9,1,1, 14.289, 10546.869, 409.838, 52881.814 25/05/10,17:06:14,15,11,1, 11.9,1,1, 14.289, 10546.889, 409.830, 52881.825 25/05/10,17:06:14,16,11,1, 11.9,1,1, 14.289, 10546.882, 409.814, 52881.821 25/05/10,17:06:14,17,11,1, 11.9,1,1, 14.289, 10546.851, 409.802, 52881.797 25/05/10,17:06:14,18,11,1, 11.9,1,1, 14.289, 10546.895, 409.831, 52881.828 25/05/10,17:06:14,19,11,1, 11.9,1,1, 14.289, 10546.865, 409.796, 52881.767 25/05/10,17:06:15,00,10,1, 11.9,1,1, 14.287, 10546.862, 409.796, 52881.767 25/05/10,17:06:15,01,10,1, 11.9,1,1, 14.287, 10546.869, 409.833, 52881.799 25/05/10,17:06:15,02,10,1, 11.9,1,1, 14.287, 10546.867, 409.825, 52881.780 25/05/10,17:06:15,03,10,1, 11.9,1,1, 14.287, 10546.893, 409.825, 52881.757 25/05/10,17:06:15,04,10,1, 11.9,1,1, 14.287, 10546.887, 409.844, 52881.827 25/05/10,17:06:15,05,10,1, 11.9,1,1, 14.287, 10546.877, 409.820, 52881.757 25/05/10,17:06:15,06,10,1, 11.9,1,1, 14.287, 10546.853, 409.852, 52881.840 25/05/10,17:06:15,07,10,1, 11.9,1,1, 14.287, 10546.883, 409.815, 52881.780 25/05/10,17:06:15,08,10,1, 11.9,1,1, 14.287, 10546.844, 409.827, 52881.823 25/05/10,17:06:15,09,10,1, 11.9,1,1, 14.287, 10546.873, 409.838, 52881.811 25/05/10,17:06:15,10,10,1, 11.9,1,1, 14.287, 10546.853, 409.823, 52881.734 25/05/10,17:06:15,11,10,1, 11.9,1,1, 14.287, 10546.858, 409.816, 52881.760 25/05/10,17:06:15,12,10,1, 11.9,1,1, 14.287, 10546.868, 409.830, 52881.776 25/05/10,17:06:15,13,10,1, 11.9,1,1, 14.287, 10546.872, 409.815, 52881.844 25/05/10,17:06:15,14,10,1, 11.9,1,1, 14.287, 10546.837, 409.876, 52881.803 25/05/10,17:06:15,15,10,1, 11.9,1,1, 14.287, 10546.863, 409.879, 52881.774 25/05/10,17:06:15,16,10,1, 11.9,1,1, 14.287, 10546.850, 409.808, 52881.816 25/05/10,17:06:15,17,10,1, 11.9,1,1, 14.287, 10546.836, 409.873, 52881.764 25/05/10,17:06:15,18,10,1, 11.9,1,1, 14.287, 10546.856, 409.845, 52881.797 25/05/10,17:06:15,19,10,1, 11.9,1,1, 14.287, 10546.848, 409.854, 52881.808 25/05/10,17:06:16,00,11,1, 11.9,1,1, 14.289, 10546.845, 409.854, 52881.808 25/05/10,17:06:16,01,11,1, 11.9,1,1, 14.289, 10546.866, 409.831, 52881.843 25/05/10,17:06:16,02,11,1, 11.9,1,1, 14.289, 10546.844, 409.826, 52881.702 25/05/10,17:06:16,03,11,1, 11.9,1,1, 14.289, 10546.850, 409.880, 52881.853 25/05/10,17:06:16,04,11,1, 11.9,1,1, 14.289, 10546.866, 409.830, 52881.795 25/05/10,17:06:16,05,11,1, 11.9,1,1, 14.289, 10546.820, 409.843, 52881.811 25/05/10,17:06:16,06,11,1, 11.9,1,1, 14.289, 10546.821, 409.848, 52881.760 25/05/10,17:06:16,07,11,1, 11.9,1,1, 14.289, 10546.822, 409.816, 52881.817 25/05/10,17:06:16,08,11,1, 11.9,1,1, 14.289, 10546.819, 409.829, 52881.840 25/05/10,17:06:16,09,11,1, 11.9,1,1, 14.289, 10546.828, 409.846, 52881.816 25/05/10,17:06:16,10,11,1, 11.9,1,1, 14.289, 10546.833, 409.842, 52881.814 25/05/10,17:06:16,11,11,1, 11.9,1,1, 14.289, 10546.839, 409.857, 52881.826 25/05/10,17:06:16,12,11,1, 11.9,1,1, 14.289, 10546.841, 409.854, 52881.792 25/05/10,17:06:16,13,11,1, 11.9,1,1, 14.289, 10546.811, 409.849, 52881.781 25/05/10,17:06:16,14,11,1, 11.9,1,1, 14.289, 10546.824, 409.879, 52881.785 25/05/10,17:06:16,15,11,1, 11.9,1,1, 14.289, 10546.831, 409.841, 52881.816 25/05/10,17:06:16,16,11,1, 11.9,1,1, 14.289, 10546.835, 409.855, 52881.794 25/05/10,17:06:16,17,11,1, 11.9,1,1, 14.289, 10546.831, 409.872, 52881.816 25/05/10,17:06:16,18,11,1, 11.9,1,1, 14.289, 10546.860, 409.824, 52881.792 25/05/10,17:06:16,19,11,1, 11.9,1,1, 14.289, 10546.833, 409.845, 52881.788 25/05/10,17:06:17,00,10,1, 11.9,1,1, 14.282, 10546.829, 409.845, 52881.788 25/05/10,17:06:17,01,10,1, 11.9,1,1, 14.282, 10546.804, 409.841, 52881.784 25/05/10,17:06:17,02,10,1, 11.9,1,1, 14.282, 10546.810, 409.856, 52881.872 25/05/10,17:06:17,03,10,1, 11.9,1,1, 14.282, 10546.803, 409.861, 52881.828 25/05/10,17:06:17,04,10,1, 11.9,1,1, 14.282, 10546.831, 409.838, 52881.829 25/05/10,17:06:17,05,10,1, 11.9,1,1, 14.282, 10546.796, 409.862, 52881.893 25/05/10,17:06:17,06,10,1, 11.9,1,1, 14.282, 10546.807, 409.861, 52881.837 25/05/10,17:06:17,07,10,1, 11.9,1,1, 14.282, 10546.820, 409.828, 52881.774 25/05/10,17:06:17,08,10,1, 11.9,1,1, 14.282, 10546.809, 409.890, 52881.836 25/05/10,17:06:17,09,10,1, 11.9,1,1, 14.282, 10546.809, 409.844, 52881.827 25/05/10,17:06:17,10,10,1, 11.9,1,1, 14.282, 10546.823, 409.834, 52881.833 25/05/10,17:06:17,11,10,1, 11.9,1,1, 14.282, 10546.809, 409.852, 52881.829 25/05/10,17:06:17,12,10,1, 11.9,1,1, 14.282, 10546.817, 409.824, 52881.812 25/05/10,17:06:17,13,10,1, 11.9,1,1, 14.282, 10546.829, 409.820, 52881.851 25/05/10,17:06:17,14,10,1, 11.9,1,1, 14.282, 10546.803, 409.850, 52881.850 25/05/10,17:06:17,15,10,1, 11.9,1,1, 14.282, 10546.801, 409.815, 52881.800 25/05/10,17:06:17,16,10,1, 11.9,1,1, 14.282, 10546.788, 409.851, 52881.835 25/05/10,17:06:17,17,10,1, 11.9,1,1, 14.282, 10546.808, 409.835, 52881.807 25/05/10,17:06:17,18,10,1, 11.9,1,1, 14.282, 10546.799, 409.831, 52881.882 25/05/10,17:06:17,19,10,1, 11.9,1,1, 14.282, 10546.780, 409.842, 52881.930 25/05/10,17:06:18,00,09,1, 11.8,1,1, 14.289, 10546.778, 409.842, 52881.930 25/05/10,17:06:18,01,09,1, 11.8,1,1, 14.289, 10546.784, 409.815, 52881.827 25/05/10,17:06:18,02,09,1, 11.8,1,1, 14.289, 10546.777, 409.849, 52881.801 25/05/10,17:06:18,03,09,1, 11.8,1,1, 14.289, 10546.806, 409.823, 52881.785 25/05/10,17:06:18,04,09,1, 11.8,1,1, 14.289, 10546.795, 409.806, 52881.807 25/05/10,17:06:18,05,09,1, 11.8,1,1, 14.289, 10546.792, 409.863, 52881.945 25/05/10,17:06:18,06,09,1, 11.8,1,1, 14.289, 10546.816, 409.823, 52881.820 25/05/10,17:06:18,07,09,1, 11.8,1,1, 14.289, 10546.793, 409.821, 52881.808 25/05/10,17:06:18,08,09,1, 11.8,1,1, 14.289, 10546.812, 409.856, 52881.861 25/05/10,17:06:18,09,09,1, 11.8,1,1, 14.289, 10546.808, 409.788, 52881.902 25/05/10,17:06:18,10,09,1, 11.8,1,1, 14.289, 10546.783, 409.806, 52881.867 25/05/10,17:06:18,11,09,1, 11.8,1,1, 14.289, 10546.807, 409.826, 52881.822 25/05/10,17:06:18,12,09,1, 11.8,1,1, 14.289, 10546.790, 409.792, 52881.882 25/05/10,17:06:18,13,09,1, 11.8,1,1, 14.289, 10546.804, 409.841, 52881.851 25/05/10,17:06:18,14,09,1, 11.8,1,1, 14.289, 10546.806, 409.833, 52881.874 25/05/10,17:06:18,15,09,1, 11.8,1,1, 14.289, 10546.825, 409.800, 52881.747 25/05/10,17:06:18,16,09,1, 11.8,1,1, 14.289, 10546.802, 409.839, 52881.810 25/05/10,17:06:18,17,09,1, 11.8,1,1, 14.289, 10546.800, 409.822, 52881.912 25/05/10,17:06:18,18,09,1, 11.8,1,1, 14.289, 10546.793, 409.806, 52881.843 25/05/10,17:06:18,19,09,1, 11.8,1,1, 14.289, 10546.761, 409.862, 52882.046 25/05/10,17:06:19,00,10,1, 12.0,1,1, 14.289, 10546.753, 409.862, 52882.046 25/05/10,17:06:19,01,10,1, 12.0,1,1, 14.289, 10546.791, 409.806, 52881.876 25/05/10,17:06:19,02,10,1, 12.0,1,1, 14.289, 10546.794, 409.841, 52881.827 25/05/10,17:06:19,03,10,1, 12.0,1,1, 14.289, 10546.798, 409.780, 52881.763 25/05/10,17:06:19,04,10,1, 12.0,1,1, 14.289, 10546.756, 409.831, 52881.861 25/05/10,17:06:19,05,10,1, 12.0,1,1, 14.289, 10546.772, 409.831, 52881.894 25/05/10,17:06:19,06,10,1, 12.0,1,1, 14.289, 10546.759, 409.795, 52881.827 25/05/10,17:06:19,07,10,1, 12.0,1,1, 14.289, 10546.743, 409.825, 52881.878 25/05/10,17:06:19,08,10,1, 12.0,1,1, 14.289, 10546.797, 409.801, 52881.835 25/05/10,17:06:19,09,10,1, 12.0,1,1, 14.289, 10546.764, 409.799, 52881.845 25/05/10,17:06:19,10,10,1, 12.0,1,1, 14.289, 10546.795, 409.818, 52881.851 25/05/10,17:06:19,11,10,1, 12.0,1,1, 14.289, 10546.781, 409.796, 52881.877 25/05/10,17:06:19,12,10,1, 12.0,1,1, 14.289, 10546.783, 409.795, 52881.848 25/05/10,17:06:19,13,10,1, 12.0,1,1, 14.289, 10546.782, 409.813, 52881.852 25/05/10,17:06:19,14,10,1, 12.0,1,1, 14.289, 10546.782, 409.780, 52881.849 25/05/10,17:06:19,15,10,1, 12.0,1,1, 14.289, 10546.788, 409.784, 52881.817 25/05/10,17:06:19,16,10,1, 12.0,1,1, 14.289, 10546.769, 409.826, 52881.860 25/05/10,17:06:19,17,10,1, 12.0,1,1, 14.289, 10546.780, 409.802, 52881.795 25/05/10,17:06:19,18,10,1, 12.0,1,1, 14.289, 10546.779, 409.813, 52881.825 25/05/10,17:06:19,19,10,1, 12.0,1,1, 14.289, 10546.763, 409.803, 52881.838 25/05/10,17:06:20,00,11,1, 11.9,1,1, 14.283, 10546.762, 409.803, 52881.838 25/05/10,17:06:20,01,11,1, 11.9,1,1, 14.283, 10546.753, 409.828, 52881.900 25/05/10,17:06:20,02,11,1, 11.9,1,1, 14.283, 10546.741, 409.821, 52881.892 25/05/10,17:06:20,03,11,1, 11.9,1,1, 14.283, 10546.753, 409.802, 52881.828 25/05/10,17:06:20,04,11,1, 11.9,1,1, 14.283, 10546.768, 409.828, 52881.846 25/05/10,17:06:20,05,11,1, 11.9,1,1, 14.283, 10546.766, 409.786, 52881.796 25/05/10,17:06:20,06,11,1, 11.9,1,1, 14.283, 10546.749, 409.798, 52881.840 25/05/10,17:06:20,07,11,1, 11.9,1,1, 14.283, 10546.741, 409.830, 52881.820 25/05/10,17:06:20,08,11,1, 11.9,1,1, 14.283, 10546.750, 409.803, 52881.865 25/05/10,17:06:20,09,11,1, 11.9,1,1, 14.283, 10546.720, 409.800, 52881.812 25/05/10,17:06:20,10,11,1, 11.9,1,1, 14.283, 10546.745, 409.805, 52881.812 25/05/10,17:06:20,11,11,1, 11.9,1,1, 14.283, 10546.742, 409.777, 52881.818 25/05/10,17:06:20,12,11,1, 11.9,1,1, 14.283, 10546.749, 409.803, 52881.876 25/05/10,17:06:20,13,11,1, 11.9,1,1, 14.283, 10546.752, 409.801, 52881.819 25/05/10,17:06:20,14,11,1, 11.9,1,1, 14.283, 10546.726, 409.792, 52881.842 25/05/10,17:06:20,15,11,1, 11.9,1,1, 14.283, 10546.753, 409.827, 52881.874 25/05/10,17:06:20,16,11,1, 11.9,1,1, 14.283, 10546.738, 409.801, 52881.905 25/05/10,17:06:20,17,11,1, 11.9,1,1, 14.283, 10546.736, 409.775, 52881.759 25/05/10,17:06:20,18,11,1, 11.9,1,1, 14.283, 10546.760, 409.837, 52881.863 25/05/10,17:06:20,19,11,1, 11.9,1,1, 14.283, 10546.741, 409.796, 52881.813 25/05/10,17:06:21,00,09,1, 11.9,1,1, 14.286, 10546.737, 409.796, 52881.813 25/05/10,17:06:21,01,09,1, 11.9,1,1, 14.286, 10546.733, 409.815, 52881.849 25/05/10,17:06:21,02,09,1, 11.9,1,1, 14.286, 10546.759, 409.793, 52881.827 25/05/10,17:06:21,03,09,1, 11.9,1,1, 14.286, 10546.735, 409.787, 52881.765 25/05/10,17:06:21,04,09,1, 11.9,1,1, 14.286, 10546.751, 409.817, 52881.792 25/05/10,17:06:21,05,09,1, 11.9,1,1, 14.286, 10546.748, 409.772, 52881.817 25/05/10,17:06:21,06,09,1, 11.9,1,1, 14.286, 10546.721, 409.797, 52881.820 25/05/10,17:06:21,07,09,1, 11.9,1,1, 14.286, 10546.743, 409.789, 52881.896 25/05/10,17:06:21,08,09,1, 11.9,1,1, 14.286, 10546.721, 409.771, 52881.814 25/05/10,17:06:21,09,09,1, 11.9,1,1, 14.286, 10546.731, 409.788, 52881.818 25/05/10,17:06:21,10,09,1, 11.9,1,1, 14.286, 10546.722, 409.781, 52881.775 25/05/10,17:06:21,11,09,1, 11.9,1,1, 14.286, 10546.715, 409.756, 52881.826 25/05/10,17:06:21,12,09,1, 11.9,1,1, 14.286, 10546.733, 409.794, 52881.869 25/05/10,17:06:21,13,09,1, 11.9,1,1, 14.286, 10546.739, 409.744, 52881.818 25/05/10,17:06:21,14,09,1, 11.9,1,1, 14.286, 10546.728, 409.772, 52881.805 25/05/10,17:06:21,15,09,1, 11.9,1,1, 14.286, 10546.722, 409.797, 52881.893 25/05/10,17:06:21,16,09,1, 11.9,1,1, 14.286, 10546.721, 409.753, 52881.831 25/05/10,17:06:21,17,09,1, 11.9,1,1, 14.286, 10546.725, 409.778, 52881.870 25/05/10,17:06:21,18,09,1, 11.9,1,1, 14.286, 10546.728, 409.764, 52881.816 25/05/10,17:06:21,19,09,1, 11.9,1,1, 14.286, 10546.716, 409.759, 52881.796 25/05/10,17:06:22,00,10,1, 11.9,1,1, 14.284, 10546.712, 409.759, 52881.796 25/05/10,17:06:22,01,10,1, 11.9,1,1, 14.284, 10546.721, 409.752, 52881.859 25/05/10,17:06:22,02,10,1, 11.9,1,1, 14.284, 10546.728, 409.744, 52881.769 25/05/10,17:06:22,03,10,1, 11.9,1,1, 14.284, 10546.718, 409.785, 52881.882 25/05/10,17:06:22,04,10,1, 11.9,1,1, 14.284, 10546.711, 409.745, 52881.841 25/05/10,17:06:22,05,10,1, 11.9,1,1, 14.284, 10546.730, 409.745, 52881.795 25/05/10,17:06:22,06,10,1, 11.9,1,1, 14.284, 10546.735, 409.783, 52881.862 25/05/10,17:06:22,07,10,1, 11.9,1,1, 14.284, 10546.702, 409.733, 52881.832 25/05/10,17:06:22,08,10,1, 11.9,1,1, 14.284, 10546.718, 409.778, 52881.860 25/05/10,17:06:22,09,10,1, 11.9,1,1, 14.284, 10546.702, 409.771, 52881.786 25/05/10,17:06:22,10,10,1, 11.9,1,1, 14.284, 10546.712, 409.728, 52881.826 25/05/10,17:06:22,11,10,1, 11.9,1,1, 14.284, 10546.711, 409.769, 52881.866 25/05/10,17:06:22,12,10,1, 11.9,1,1, 14.284, 10546.744, 409.777, 52881.841 25/05/10,17:06:22,13,10,1, 11.9,1,1, 14.284, 10546.734, 409.746, 52881.852 25/05/10,17:06:22,14,10,1, 11.9,1,1, 14.284, 10546.742, 409.779, 52881.848 25/05/10,17:06:22,15,10,1, 11.9,1,1, 14.284, 10546.757, 409.761, 52881.798 25/05/10,17:06:22,16,10,1, 11.9,1,1, 14.284, 10546.708, 409.747, 52881.766 25/05/10,17:06:22,17,10,1, 11.9,1,1, 14.284, 10546.725, 409.782, 52881.843 25/05/10,17:06:22,18,10,1, 11.9,1,1, 14.284, 10546.711, 409.757, 52881.867 25/05/10,17:06:22,19,10,1, 11.9,1,1, 14.284, 10546.704, 409.769, 52881.834 25/05/10,17:06:23,00,09,1, 11.9,1,1, 14.285, 10546.703, 409.769, 52881.834 25/05/10,17:06:23,01,09,1, 11.9,1,1, 14.285, 10546.689, 409.756, 52881.838 25/05/10,17:06:23,02,09,1, 11.9,1,1, 14.285, 10546.707, 409.776, 52881.808 25/05/10,17:06:23,03,09,1, 11.9,1,1, 14.285, 10546.705, 409.769, 52881.873 25/05/10,17:06:23,04,09,1, 11.9,1,1, 14.285, 10546.706, 409.735, 52881.795 25/05/10,17:06:23,05,09,1, 11.9,1,1, 14.285, 10546.712, 409.777, 52881.853 25/05/10,17:06:23,06,09,1, 11.9,1,1, 14.285, 10546.727, 409.763, 52881.828 25/05/10,17:06:23,07,09,1, 11.9,1,1, 14.285, 10546.724, 409.736, 52881.914 25/05/10,17:06:23,08,09,1, 11.9,1,1, 14.285, 10546.696, 409.780, 52881.857 25/05/10,17:06:23,09,09,1, 11.9,1,1, 14.285, 10546.737, 409.763, 52881.870 25/05/10,17:06:23,10,09,1, 11.9,1,1, 14.285, 10546.713, 409.752, 52881.865 25/05/10,17:06:23,11,09,1, 11.9,1,1, 14.285, 10546.732, 409.780, 52881.777 25/05/10,17:06:23,12,09,1, 11.9,1,1, 14.285, 10546.705, 409.735, 52881.779 25/05/10,17:06:23,13,09,1, 11.9,1,1, 14.285, 10546.704, 409.733, 52881.867 25/05/10,17:06:23,14,09,1, 11.9,1,1, 14.285, 10546.694, 409.772, 52881.792 25/05/10,17:06:23,15,09,1, 11.9,1,1, 14.285, 10546.716, 409.732, 52881.837 25/05/10,17:06:23,16,09,1, 11.9,1,1, 14.285, 10546.707, 409.720, 52881.808 25/05/10,17:06:23,17,09,1, 11.9,1,1, 14.285, 10546.706, 409.748, 52881.875 25/05/10,17:06:23,18,09,1, 11.9,1,1, 14.285, 10546.697, 409.735, 52881.818 25/05/10,17:06:23,19,09,1, 11.9,1,1, 14.285, 10546.690, 409.753, 52881.824 25/05/10,17:06:24,00,09,1, 11.9,1,1, 14.285, 10546.687, 409.753, 52881.824 25/05/10,17:06:24,01,09,1, 11.9,1,1, 14.285, 10546.704, 409.711, 52881.799 25/05/10,17:06:24,02,09,1, 11.9,1,1, 14.285, 10546.681, 409.744, 52881.858 25/05/10,17:06:24,03,09,1, 11.9,1,1, 14.285, 10546.710, 409.738, 52881.839 25/05/10,17:06:24,04,09,1, 11.9,1,1, 14.285, 10546.681, 409.719, 52881.869 25/05/10,17:06:24,05,09,1, 11.9,1,1, 14.285, 10546.700, 409.743, 52881.888 25/05/10,17:06:24,06,09,1, 11.9,1,1, 14.285, 10546.713, 409.722, 52881.819 25/05/10,17:06:24,07,09,1, 11.9,1,1, 14.285, 10546.696, 409.727, 52881.852 25/05/10,17:06:24,08,09,1, 11.9,1,1, 14.285, 10546.706, 409.730, 52881.831 25/05/10,17:06:24,09,09,1, 11.9,1,1, 14.285, 10546.679, 409.715, 52881.836 25/05/10,17:06:24,10,09,1, 11.9,1,1, 14.285, 10546.702, 409.733, 52881.744 25/05/10,17:06:24,11,09,1, 11.9,1,1, 14.285, 10546.705, 409.761, 52881.836 25/05/10,17:06:24,12,09,1, 11.9,1,1, 14.285, 10546.696, 409.716, 52881.859 25/05/10,17:06:24,13,09,1, 11.9,1,1, 14.285, 10546.712, 409.711, 52881.824 25/05/10,17:06:24,14,09,1, 11.9,1,1, 14.285, 10546.728, 409.741, 52881.848 25/05/10,17:06:24,15,09,1, 11.9,1,1, 14.285, 10546.724, 409.709, 52881.820 25/05/10,17:06:24,16,09,1, 11.9,1,1, 14.285, 10546.701, 409.739, 52881.861 25/05/10,17:06:24,17,09,1, 11.9,1,1, 14.285, 10546.723, 409.721, 52881.850 25/05/10,17:06:24,18,09,1, 11.9,1,1, 14.285, 10546.683, 409.697, 52881.795 25/05/10,17:06:24,19,09,1, 11.9,1,1, 14.285, 10546.677, 409.735, 52881.788 25/05/10,17:06:25,00,09,1, 11.9,1,1, 14.287, 10546.670, 409.735, 52881.788 25/05/10,17:06:25,01,09,1, 11.9,1,1, 14.287, 10546.688, 409.683, 52881.869 25/05/10,17:06:25,02,09,1, 11.9,1,1, 14.287, 10546.688, 409.723, 52881.832 25/05/10,17:06:25,03,09,1, 11.9,1,1, 14.287, 10546.722, 409.668, 52881.833 25/05/10,17:06:25,04,09,1, 11.9,1,1, 14.287, 10546.707, 409.702, 52881.825 25/05/10,17:06:25,05,09,1, 11.9,1,1, 14.287, 10546.700, 409.726, 52881.826 25/05/10,17:06:25,06,09,1, 11.9,1,1, 14.287, 10546.687, 409.697, 52881.776 25/05/10,17:06:25,07,09,1, 11.9,1,1, 14.287, 10546.699, 409.720, 52881.839 25/05/10,17:06:25,08,09,1, 11.9,1,1, 14.287, 10546.664, 409.731, 52881.861 25/05/10,17:06:25,09,09,1, 11.9,1,1, 14.287, 10546.691, 409.689, 52881.791 25/05/10,17:06:25,10,09,1, 11.9,1,1, 14.287, 10546.684, 409.732, 52881.902 25/05/10,17:06:25,11,09,1, 11.9,1,1, 14.287, 10546.701, 409.708, 52881.854 25/05/10,17:06:25,12,09,1, 11.9,1,1, 14.287, 10546.687, 409.698, 52881.843 25/05/10,17:06:25,13,09,1, 11.9,1,1, 14.287, 10546.673, 409.736, 52881.904 25/05/10,17:06:25,14,09,1, 11.9,1,1, 14.287, 10546.674, 409.709, 52881.866 25/05/10,17:06:25,15,09,1, 11.9,1,1, 14.287, 10546.703, 409.687, 52881.851 25/05/10,17:06:25,16,09,1, 11.9,1,1, 14.287, 10546.692, 409.717, 52881.813 25/05/10,17:06:25,17,09,1, 11.9,1,1, 14.287, 10546.677, 409.672, 52881.799 25/05/10,17:06:25,18,09,1, 11.9,1,1, 14.287, 10546.671, 409.707, 52881.788 25/05/10,17:06:25,19,09,1, 11.9,1,1, 14.287, 10546.700, 409.695, 52881.846 25/05/10,17:06:26,00,10,1, 11.9,1,1, 14.283, 10546.695, 409.695, 52881.846 25/05/10,17:06:26,01,10,1, 11.9,1,1, 14.283, 10546.675, 409.712, 52881.806 25/05/10,17:06:26,02,10,1, 11.9,1,1, 14.283, 10546.683, 409.708, 52881.860 25/05/10,17:06:26,03,10,1, 11.9,1,1, 14.283, 10546.677, 409.686, 52881.817 25/05/10,17:06:26,04,10,1, 11.9,1,1, 14.283, 10546.675, 409.693, 52881.900 25/05/10,17:06:26,05,10,1, 11.9,1,1, 14.283, 10546.674, 409.672, 52881.826 25/05/10,17:06:26,06,10,1, 11.9,1,1, 14.283, 10546.678, 409.702, 52881.873 25/05/10,17:06:26,07,10,1, 11.9,1,1, 14.283, 10546.695, 409.686, 52881.904 25/05/10,17:06:26,08,10,1, 11.9,1,1, 14.283, 10546.666, 409.645, 52881.848 25/05/10,17:06:26,09,10,1, 11.9,1,1, 14.283, 10546.649, 409.680, 52881.822 25/05/10,17:06:26,10,10,1, 11.9,1,1, 14.283, 10546.651, 409.668, 52881.838 25/05/10,17:06:26,11,10,1, 11.9,1,1, 14.283, 10546.674, 409.638, 52881.815 25/05/10,17:06:26,12,10,1, 11.9,1,1, 14.283, 10546.669, 409.706, 52881.808 25/05/10,17:06:26,13,10,1, 11.9,1,1, 14.283, 10546.659, 409.676, 52881.889 25/05/10,17:06:26,14,10,1, 11.9,1,1, 14.283, 10546.666, 409.668, 52881.748 25/05/10,17:06:26,15,10,1, 11.9,1,1, 14.283, 10546.669, 409.690, 52881.851 25/05/10,17:06:26,16,10,1, 11.9,1,1, 14.283, 10546.657, 409.663, 52881.851 25/05/10,17:06:26,17,10,1, 11.9,1,1, 14.283, 10546.668, 409.671, 52881.826 25/05/10,17:06:26,18,10,1, 11.9,1,1, 14.283, 10546.659, 409.683, 52881.830 25/05/10,17:06:26,19,10,1, 11.9,1,1, 14.283, 10546.655, 409.670, 52881.815 25/05/10,17:06:27,00,09,1, 11.9,1,1, 14.283, 10546.653, 409.670, 52881.815 25/05/10,17:06:27,01,09,1, 11.9,1,1, 14.283, 10546.684, 409.672, 52881.795 25/05/10,17:06:27,02,09,1, 11.9,1,1, 14.283, 10546.637, 409.672, 52881.820 25/05/10,17:06:27,03,09,1, 11.9,1,1, 14.283, 10546.662, 409.686, 52881.849 25/05/10,17:06:27,04,09,1, 11.9,1,1, 14.283, 10546.651, 409.661, 52881.808 25/05/10,17:06:27,05,09,1, 11.9,1,1, 14.283, 10546.639, 409.642, 52881.791 25/05/10,17:06:27,06,09,1, 11.9,1,1, 14.283, 10546.647, 409.666, 52881.841 25/05/10,17:06:27,07,09,1, 11.9,1,1, 14.283, 10546.659, 409.633, 52881.819 25/05/10,17:06:27,08,09,1, 11.9,1,1, 14.283, 10546.612, 409.670, 52881.838 25/05/10,17:06:27,09,09,1, 11.9,1,1, 14.283, 10546.665, 409.662, 52881.848 25/05/10,17:06:27,10,09,1, 11.9,1,1, 14.283, 10546.631, 409.627, 52881.840 25/05/10,17:06:27,11,09,1, 11.9,1,1, 14.283, 10546.639, 409.655, 52881.857 25/05/10,17:06:27,12,09,1, 11.9,1,1, 14.283, 10546.640, 409.628, 52881.771 25/05/10,17:06:27,13,09,1, 11.9,1,1, 14.283, 10546.629, 409.634, 52881.848 25/05/10,17:06:27,14,09,1, 11.9,1,1, 14.283, 10546.657, 409.659, 52881.806 25/05/10,17:06:27,15,09,1, 11.9,1,1, 14.283, 10546.665, 409.630, 52881.774 25/05/10,17:06:27,16,09,1, 11.9,1,1, 14.283, 10546.616, 409.639, 52881.795 25/05/10,17:06:27,17,09,1, 11.9,1,1, 14.283, 10546.660, 409.633, 52881.773 25/05/10,17:06:27,18,09,1, 11.9,1,1, 14.283, 10546.624, 409.604, 52881.756 25/05/10,17:06:27,19,09,1, 11.9,1,1, 14.283, 10546.640, 409.655, 52881.845 25/05/10,17:06:28,00,09,1, 11.9,1,1, 14.284, 10546.637, 409.655, 52881.845 25/05/10,17:06:28,01,09,1, 11.9,1,1, 14.284, 10546.623, 409.604, 52881.750 25/05/10,17:06:28,02,09,1, 11.9,1,1, 14.284, 10546.604, 409.663, 52881.845 25/05/10,17:06:28,03,09,1, 11.9,1,1, 14.284, 10546.642, 409.611, 52881.787 25/05/10,17:06:28,04,09,1, 11.9,1,1, 14.284, 10546.630, 409.641, 52881.808 25/05/10,17:06:28,05,09,1, 11.9,1,1, 14.284, 10546.622, 409.626, 52881.863 25/05/10,17:06:28,06,09,1, 11.9,1,1, 14.284, 10546.627, 409.612, 52881.766 25/05/10,17:06:28,07,09,1, 11.9,1,1, 14.284, 10546.603, 409.637, 52881.796 25/05/10,17:06:28,08,09,1, 11.9,1,1, 14.284, 10546.637, 409.642, 52881.839 25/05/10,17:06:28,09,09,1, 11.9,1,1, 14.284, 10546.611, 409.597, 52881.808 25/05/10,17:06:28,10,09,1, 11.9,1,1, 14.284, 10546.618, 409.640, 52881.875 25/05/10,17:06:28,11,09,1, 11.9,1,1, 14.284, 10546.630, 409.614, 52881.840 25/05/10,17:06:28,12,09,1, 11.9,1,1, 14.284, 10546.622, 409.616, 52881.768 25/05/10,17:06:28,13,09,1, 11.9,1,1, 14.284, 10546.624, 409.648, 52881.757 25/05/10,17:06:28,14,09,1, 11.9,1,1, 14.284, 10546.618, 409.628, 52881.777 25/05/10,17:06:28,15,09,1, 11.9,1,1, 14.284, 10546.625, 409.603, 52881.834 25/05/10,17:06:28,16,09,1, 11.9,1,1, 14.284, 10546.631, 409.631, 52881.802 25/05/10,17:06:28,17,09,1, 11.9,1,1, 14.284, 10546.638, 409.581, 52881.802 25/05/10,17:06:28,18,09,1, 11.9,1,1, 14.284, 10546.615, 409.645, 52881.773 25/05/10,17:06:28,19,09,1, 11.9,1,1, 14.284, 10546.632, 409.627, 52881.854 25/05/10,17:06:29,00,09,1, 11.9,1,1, 14.282, 10546.628, 409.627, 52881.854 25/05/10,17:06:29,01,09,1, 11.9,1,1, 14.282, 10546.637, 409.627, 52881.796 25/05/10,17:06:29,02,09,1, 11.9,1,1, 14.282, 10546.642, 409.645, 52881.855 25/05/10,17:06:29,03,09,1, 11.9,1,1, 14.282, 10546.638, 409.634, 52881.843 25/05/10,17:06:29,04,09,1, 11.9,1,1, 14.282, 10546.607, 409.625, 52881.746 25/05/10,17:06:29,05,09,1, 11.9,1,1, 14.282, 10546.611, 409.592, 52881.812 25/05/10,17:06:29,06,09,1, 11.9,1,1, 14.282, 10546.610, 409.613, 52881.826 25/05/10,17:06:29,07,09,1, 11.9,1,1, 14.282, 10546.607, 409.632, 52881.867 25/05/10,17:06:29,08,09,1, 11.9,1,1, 14.282, 10546.607, 409.598, 52881.845 25/05/10,17:06:29,09,09,1, 11.9,1,1, 14.282, 10546.598, 409.630, 52881.839 25/05/10,17:06:29,10,09,1, 11.9,1,1, 14.282, 10546.616, 409.596, 52881.870 25/05/10,17:06:29,11,09,1, 11.9,1,1, 14.282, 10546.587, 409.580, 52881.776 25/05/10,17:06:29,12,09,1, 11.9,1,1, 14.282, 10546.573, 409.608, 52881.801 25/05/10,17:06:29,13,09,1, 11.9,1,1, 14.282, 10546.603, 409.596, 52881.830 25/05/10,17:06:29,14,09,1, 11.9,1,1, 14.282, 10546.612, 409.611, 52881.821 25/05/10,17:06:29,15,09,1, 11.9,1,1, 14.282, 10546.624, 409.624, 52881.822 25/05/10,17:06:29,16,09,1, 11.9,1,1, 14.282, 10546.622, 409.591, 52881.807 25/05/10,17:06:29,17,09,1, 11.9,1,1, 14.282, 10546.599, 409.594, 52881.799 25/05/10,17:06:29,18,09,1, 11.9,1,1, 14.282, 10546.604, 409.627, 52881.816 25/05/10,17:06:29,19,09,1, 11.9,1,1, 14.282, 10546.609, 409.580, 52881.830 25/05/10,17:06:30,00,11,1, 11.9,1,1, 14.284, 10546.603, 409.580, 52881.830 25/05/10,17:06:30,01,11,1, 11.9,1,1, 14.284, 10546.607, 409.599, 52881.817 25/05/10,17:06:30,02,11,1, 11.9,1,1, 14.284, 10546.588, 409.590, 52881.836 25/05/10,17:06:30,03,11,1, 11.9,1,1, 14.284, 10546.577, 409.591, 52881.864 25/05/10,17:06:30,04,11,1, 11.9,1,1, 14.284, 10546.590, 409.623, 52881.981 25/05/10,17:06:30,05,11,1, 11.9,1,1, 14.284, 10546.596, 409.579, 52881.775 25/05/10,17:06:30,06,11,1, 11.9,1,1, 14.284, 10546.593, 409.608, 52881.872 25/05/10,17:06:30,07,11,1, 11.9,1,1, 14.284, 10546.576, 409.595, 52881.796 25/05/10,17:06:30,08,11,1, 11.9,1,1, 14.284, 10546.593, 409.586, 52881.839 25/05/10,17:06:30,09,11,1, 11.9,1,1, 14.284, 10546.581, 409.596, 52881.803 25/05/10,17:06:30,10,11,1, 11.9,1,1, 14.284, 10546.586, 409.568, 52881.815 25/05/10,17:06:30,11,11,1, 11.9,1,1, 14.284, 10546.552, 409.573, 52881.752 25/05/10,17:06:30,12,11,1, 11.9,1,1, 14.284, 10546.570, 409.612, 52881.900 25/05/10,17:06:30,13,11,1, 11.9,1,1, 14.284, 10546.579, 409.557, 52881.836 25/05/10,17:06:30,14,11,1, 11.9,1,1, 14.284, 10546.587, 409.580, 52881.750 25/05/10,17:06:30,15,11,1, 11.9,1,1, 14.284, 10546.593, 409.596, 52881.811 25/05/10,17:06:30,16,11,1, 11.9,1,1, 14.284, 10546.578, 409.587, 52881.848 25/05/10,17:06:30,17,11,1, 11.9,1,1, 14.284, 10546.563, 409.584, 52881.759 25/05/10,17:06:30,18,11,1, 11.9,1,1, 14.284, 10546.553, 409.600, 52881.862 25/05/10,17:06:30,19,11,1, 11.9,1,1, 14.284, 10546.552, 409.564, 52881.827 25/05/10,17:06:31,00,12,1, 12.0,1,1, 14.287, 10546.545, 409.564, 52881.827 25/05/10,17:06:31,01,12,1, 12.0,1,1, 14.287, 10546.549, 409.570, 52881.861 25/05/10,17:06:31,02,12,1, 12.0,1,1, 14.287, 10546.535, 409.573, 52881.828 25/05/10,17:06:31,03,12,1, 12.0,1,1, 14.287, 10546.578, 409.596, 52881.805 25/05/10,17:06:31,04,12,1, 12.0,1,1, 14.287, 10546.557, 409.560, 52881.816 25/05/10,17:06:31,05,12,1, 12.0,1,1, 14.287, 10546.533, 409.557, 52881.768 25/05/10,17:06:31,06,12,1, 12.0,1,1, 14.287, 10546.576, 409.593, 52881.859 25/05/10,17:06:31,07,12,1, 12.0,1,1, 14.287, 10546.549, 409.548, 52881.768 25/05/10,17:06:31,08,12,1, 12.0,1,1, 14.287, 10546.539, 409.577, 52881.859 25/05/10,17:06:31,09,12,1, 12.0,1,1, 14.287, 10546.577, 409.569, 52881.835 25/05/10,17:06:31,10,12,1, 12.0,1,1, 14.287, 10546.529, 409.548, 52881.785 25/05/10,17:06:31,11,12,1, 12.0,1,1, 14.287, 10546.532, 409.595, 52881.864 25/05/10,17:06:31,12,12,1, 12.0,1,1, 14.287, 10546.539, 409.563, 52881.851 25/05/10,17:06:31,13,12,1, 12.0,1,1, 14.287, 10546.549, 409.586, 52881.855 25/05/10,17:06:31,14,12,1, 12.0,1,1, 14.287, 10546.569, 409.591, 52881.883 25/05/10,17:06:31,15,12,1, 12.0,1,1, 14.287, 10546.523, 409.567, 52881.822 25/05/10,17:06:31,16,12,1, 12.0,1,1, 14.287, 10546.534, 409.580, 52881.818 25/05/10,17:06:31,17,12,1, 12.0,1,1, 14.287, 10546.543, 409.567, 52881.843 25/05/10,17:06:31,18,12,1, 12.0,1,1, 14.287, 10546.511, 409.559, 52881.754 25/05/10,17:06:31,19,12,1, 12.0,1,1, 14.287, 10546.521, 409.595, 52881.795 25/05/10,17:06:32,00,11,1, 11.9,1,1, 14.282, 10546.520, 409.595, 52881.795 25/05/10,17:06:32,01,11,1, 11.9,1,1, 14.282, 10546.548, 409.578, 52881.844 25/05/10,17:06:32,02,11,1, 11.9,1,1, 14.282, 10546.515, 409.571, 52881.819 25/05/10,17:06:32,03,11,1, 11.9,1,1, 14.282, 10546.516, 409.566, 52881.817 25/05/10,17:06:32,04,11,1, 11.9,1,1, 14.282, 10546.549, 409.565, 52881.807 25/05/10,17:06:32,05,11,1, 11.9,1,1, 14.282, 10546.556, 409.577, 52881.832 25/05/10,17:06:32,06,11,1, 11.9,1,1, 14.282, 10546.527, 409.550, 52881.812 25/05/10,17:06:32,07,11,1, 11.9,1,1, 14.282, 10546.530, 409.592, 52881.830 25/05/10,17:06:32,08,11,1, 11.9,1,1, 14.282, 10546.521, 409.559, 52881.773 25/05/10,17:06:32,09,11,1, 11.9,1,1, 14.282, 10546.511, 409.532, 52881.774 25/05/10,17:06:32,10,11,1, 11.9,1,1, 14.282, 10546.521, 409.567, 52881.795 25/05/10,17:06:32,11,11,1, 11.9,1,1, 14.282, 10546.523, 409.564, 52881.798 25/05/10,17:06:32,12,11,1, 11.9,1,1, 14.282, 10546.531, 409.554, 52881.776 25/05/10,17:06:32,13,11,1, 11.9,1,1, 14.282, 10546.519, 409.580, 52881.832 25/05/10,17:06:32,14,11,1, 11.9,1,1, 14.282, 10546.509, 409.546, 52881.806 25/05/10,17:06:32,15,11,1, 11.9,1,1, 14.282, 10546.500, 409.570, 52881.796 25/05/10,17:06:32,16,11,1, 11.9,1,1, 14.282, 10546.508, 409.558, 52881.792 25/05/10,17:06:32,17,11,1, 11.9,1,1, 14.282, 10546.505, 409.533, 52881.817 25/05/10,17:06:32,18,11,1, 11.9,1,1, 14.282, 10546.513, 409.576, 52881.862 25/05/10,17:06:32,19,11,1, 11.9,1,1, 14.282, 10546.508, 409.551, 52881.822 25/05/10,17:06:33,00,09,1, 12.0,1,1, 14.286, 10546.503, 409.551, 52881.822 25/05/10,17:06:33,01,09,1, 12.0,1,1, 14.286, 10546.508, 409.589, 52881.777 25/05/10,17:06:33,02,09,1, 12.0,1,1, 14.286, 10546.497, 409.543, 52881.811 25/05/10,17:06:33,03,09,1, 12.0,1,1, 14.286, 10546.505, 409.558, 52881.768 25/05/10,17:06:33,04,09,1, 12.0,1,1, 14.286, 10546.524, 409.568, 52881.769 25/05/10,17:06:33,05,09,1, 12.0,1,1, 14.286, 10546.469, 409.527, 52881.785 25/05/10,17:06:33,06,09,1, 12.0,1,1, 14.286, 10546.520, 409.552, 52881.793 25/05/10,17:06:33,07,09,1, 12.0,1,1, 14.286, 10546.505, 409.545, 52881.810 25/05/10,17:06:33,08,09,1, 12.0,1,1, 14.286, 10546.485, 409.541, 52881.790 25/05/10,17:06:33,09,09,1, 12.0,1,1, 14.286, 10546.483, 409.570, 52881.806 25/05/10,17:06:33,10,09,1, 12.0,1,1, 14.286, 10546.506, 409.530, 52881.844 25/05/10,17:06:33,11,09,1, 12.0,1,1, 14.286, 10546.489, 409.549, 52881.794 25/05/10,17:06:33,12,09,1, 12.0,1,1, 14.286, 10546.500, 409.575, 52881.862 25/05/10,17:06:33,13,09,1, 12.0,1,1, 14.286, 10546.486, 409.508, 52881.784 25/05/10,17:06:33,14,09,1, 12.0,1,1, 14.286, 10546.489, 409.549, 52881.834 25/05/10,17:06:33,15,09,1, 12.0,1,1, 14.286, 10546.495, 409.531, 52881.795 25/05/10,17:06:33,16,09,1, 12.0,1,1, 14.286, 10546.508, 409.531, 52881.833 25/05/10,17:06:33,17,09,1, 12.0,1,1, 14.286, 10546.505, 409.565, 52881.910 25/05/10,17:06:33,18,09,1, 12.0,1,1, 14.286, 10546.502, 409.541, 52881.796 25/05/10,17:06:33,19,09,1, 12.0,1,1, 14.286, 10546.517, 409.542, 52881.790 25/05/10,17:06:34,00,11,1, 11.8,1,1, 14.285, 10546.511, 409.542, 52881.790 25/05/10,17:06:34,01,11,1, 11.8,1,1, 14.285, 10546.500, 409.527, 52881.770 25/05/10,17:06:34,02,11,1, 11.8,1,1, 14.285, 10546.499, 409.549, 52881.810 25/05/10,17:06:34,03,11,1, 11.8,1,1, 14.285, 10546.508, 409.532, 52881.840 25/05/10,17:06:34,04,11,1, 11.8,1,1, 14.285, 10546.500, 409.533, 52881.795 25/05/10,17:06:34,05,11,1, 11.8,1,1, 14.285, 10546.510, 409.546, 52881.763 25/05/10,17:06:34,06,11,1, 11.8,1,1, 14.285, 10546.486, 409.502, 52881.775 25/05/10,17:06:34,07,11,1, 11.8,1,1, 14.285, 10546.465, 409.525, 52881.904 25/05/10,17:06:34,08,11,1, 11.8,1,1, 14.285, 10546.503, 409.549, 52881.801 25/05/10,17:06:34,09,11,1, 11.8,1,1, 14.285, 10546.494, 409.530, 52881.847 25/05/10,17:06:34,10,11,1, 11.8,1,1, 14.285, 10546.467, 409.523, 52881.880 25/05/10,17:06:34,11,11,1, 11.8,1,1, 14.285, 10546.496, 409.530, 52881.779 25/05/10,17:06:34,12,11,1, 11.8,1,1, 14.285, 10546.474, 409.492, 52881.754 25/05/10,17:06:34,13,11,1, 11.8,1,1, 14.285, 10546.494, 409.523, 52881.809 25/05/10,17:06:34,14,11,1, 11.8,1,1, 14.285, 10546.449, 409.518, 52881.810 25/05/10,17:06:34,15,11,1, 11.8,1,1, 14.285, 10546.467, 409.491, 52881.816 25/05/10,17:06:34,16,11,1, 11.8,1,1, 14.285, 10546.473, 409.530, 52881.792 25/05/10,17:06:34,17,11,1, 11.8,1,1, 14.285, 10546.454, 409.509, 52881.801 25/05/10,17:06:34,18,11,1, 11.8,1,1, 14.285, 10546.487, 409.516, 52881.833 25/05/10,17:06:34,19,11,1, 11.8,1,1, 14.285, 10546.464, 409.517, 52881.810 25/05/10,17:06:35,00,11,1, 11.9,1,1, 14.285, 10546.461, 409.517, 52881.810 25/05/10,17:06:35,01,11,1, 11.9,1,1, 14.285, 10546.454, 409.537, 52881.867 25/05/10,17:06:35,02,11,1, 11.9,1,1, 14.285, 10546.461, 409.485, 52881.953 25/05/10,17:06:35,03,11,1, 11.9,1,1, 14.285, 10546.478, 409.511, 52881.862 25/05/10,17:06:35,04,11,1, 11.9,1,1, 14.285, 10546.459, 409.519, 52881.822 25/05/10,17:06:35,05,11,1, 11.9,1,1, 14.285, 10546.446, 409.470, 52881.812 25/05/10,17:06:35,06,11,1, 11.9,1,1, 14.285, 10546.448, 409.494, 52881.794 25/05/10,17:06:35,07,11,1, 11.9,1,1, 14.285, 10546.470, 409.523, 52881.839 25/05/10,17:06:35,08,11,1, 11.9,1,1, 14.285, 10546.453, 409.467, 52881.811 25/05/10,17:06:35,09,11,1, 11.9,1,1, 14.285, 10546.466, 409.522, 52881.842 25/05/10,17:06:35,10,11,1, 11.9,1,1, 14.285, 10546.457, 409.477, 52881.850 25/05/10,17:06:35,11,11,1, 11.9,1,1, 14.285, 10546.440, 409.469, 52881.800 25/05/10,17:06:35,12,11,1, 11.9,1,1, 14.285, 10546.443, 409.513, 52881.825 25/05/10,17:06:35,13,11,1, 11.9,1,1, 14.285, 10546.463, 409.470, 52881.752 25/05/10,17:06:35,14,11,1, 11.9,1,1, 14.285, 10546.441, 409.485, 52881.783 25/05/10,17:06:35,15,11,1, 11.9,1,1, 14.285, 10546.425, 409.500, 52881.822 25/05/10,17:06:35,16,11,1, 11.9,1,1, 14.285, 10546.449, 409.473, 52881.841 25/05/10,17:06:35,17,11,1, 11.9,1,1, 14.285, 10546.446, 409.500, 52881.896 25/05/10,17:06:35,18,11,1, 11.9,1,1, 14.285, 10546.438, 409.482, 52881.779 25/05/10,17:06:35,19,11,1, 11.9,1,1, 14.285, 10546.445, 409.484, 52881.802 25/05/10,17:06:36,00,10,1, 11.9,1,1, 14.285, 10546.445, 409.484, 52881.802 25/05/10,17:06:36,01,10,1, 11.9,1,1, 14.285, 10546.419, 409.483, 52881.869 25/05/10,17:06:36,02,10,1, 11.9,1,1, 14.285, 10546.423, 409.488, 52881.855 25/05/10,17:06:36,03,10,1, 11.9,1,1, 14.285, 10546.428, 409.512, 52881.807 25/05/10,17:06:36,04,10,1, 11.9,1,1, 14.285, 10546.435, 409.471, 52881.785 25/05/10,17:06:36,05,10,1, 11.9,1,1, 14.285, 10546.433, 409.497, 52881.867 25/05/10,17:06:36,06,10,1, 11.9,1,1, 14.285, 10546.447, 409.479, 52881.844 25/05/10,17:06:36,07,10,1, 11.9,1,1, 14.285, 10546.433, 409.467, 52881.769 25/05/10,17:06:36,08,10,1, 11.9,1,1, 14.285, 10546.444, 409.508, 52881.761 25/05/10,17:06:36,09,10,1, 11.9,1,1, 14.285, 10546.422, 409.471, 52881.865 25/05/10,17:06:36,10,10,1, 11.9,1,1, 14.285, 10546.439, 409.509, 52881.973 25/05/10,17:06:36,11,10,1, 11.9,1,1, 14.285, 10546.417, 409.474, 52881.759 25/05/10,17:06:36,12,10,1, 11.9,1,1, 14.285, 10546.385, 409.481, 52881.799 25/05/10,17:06:36,13,10,1, 11.9,1,1, 14.285, 10546.382, 409.491, 52881.830 25/05/10,17:06:36,14,10,1, 11.9,1,1, 14.285, 10546.417, 409.487, 52881.854 25/05/10,17:06:36,15,10,1, 11.9,1,1, 14.285, 10546.412, 409.462, 52881.814 25/05/10,17:06:36,16,10,1, 11.9,1,1, 14.285, 10546.425, 409.476, 52881.874 25/05/10,17:06:36,17,10,1, 11.9,1,1, 14.285, 10546.407, 409.485, 52881.789 25/05/10,17:06:36,18,10,1, 11.9,1,1, 14.285, 10546.405, 409.458, 52881.824 25/05/10,17:06:36,19,10,1, 11.9,1,1, 14.285, 10546.418, 409.487, 52881.843 25/05/10,17:06:37,00,11,1, 11.9,1,1, 14.284, 10546.411, 409.487, 52881.843 25/05/10,17:06:37,01,11,1, 11.9,1,1, 14.284, 10546.382, 409.465, 52881.773 25/05/10,17:06:37,02,11,1, 11.9,1,1, 14.284, 10546.391, 409.502, 52881.799 25/05/10,17:06:37,03,11,1, 11.9,1,1, 14.284, 10546.373, 409.450, 52881.832 25/05/10,17:06:37,04,11,1, 11.9,1,1, 14.284, 10546.379, 409.495, 52881.792 25/05/10,17:06:37,05,11,1, 11.9,1,1, 14.284, 10546.404, 409.448, 52881.815 25/05/10,17:06:37,06,11,1, 11.9,1,1, 14.284, 10546.383, 409.453, 52881.843 25/05/10,17:06:37,07,11,1, 11.9,1,1, 14.284, 10546.371, 409.479, 52881.893 25/05/10,17:06:37,08,11,1, 11.9,1,1, 14.284, 10546.385, 409.463, 52881.809 25/05/10,17:06:37,09,11,1, 11.9,1,1, 14.284, 10546.394, 409.450, 52881.780 25/05/10,17:06:37,10,11,1, 11.9,1,1, 14.284, 10546.356, 409.489, 52881.849 25/05/10,17:06:37,11,11,1, 11.9,1,1, 14.284, 10546.358, 409.442, 52881.831 25/05/10,17:06:37,12,11,1, 11.9,1,1, 14.284, 10546.384, 409.471, 52881.844 25/05/10,17:06:37,13,11,1, 11.9,1,1, 14.284, 10546.384, 409.466, 52881.899 25/05/10,17:06:37,14,11,1, 11.9,1,1, 14.284, 10546.355, 409.445, 52881.808 25/05/10,17:06:37,15,11,1, 11.9,1,1, 14.284, 10546.375, 409.481, 52881.886 25/05/10,17:06:37,16,11,1, 11.9,1,1, 14.284, 10546.383, 409.459, 52881.842 25/05/10,17:06:37,17,11,1, 11.9,1,1, 14.284, 10546.374, 409.436, 52881.844 25/05/10,17:06:37,18,11,1, 11.9,1,1, 14.284, 10546.352, 409.479, 52881.828 25/05/10,17:06:37,19,11,1, 11.9,1,1, 14.284, 10546.366, 409.440, 52881.843 25/05/10,17:06:38,00,10,1, 11.9,1,1, 14.279, 10546.361, 409.440, 52881.843 25/05/10,17:06:38,01,10,1, 11.9,1,1, 14.279, 10546.387, 409.463, 52881.841 25/05/10,17:06:38,02,10,1, 11.9,1,1, 14.279, 10546.391, 409.430, 52881.864 25/05/10,17:06:38,03,10,1, 11.9,1,1, 14.279, 10546.351, 409.457, 52881.865 25/05/10,17:06:38,04,10,1, 11.9,1,1, 14.279, 10546.367, 409.451, 52881.801 25/05/10,17:06:38,05,10,1, 11.9,1,1, 14.279, 10546.334, 409.420, 52881.839 25/05/10,17:06:38,06,10,1, 11.9,1,1, 14.279, 10546.347, 409.435, 52881.853 25/05/10,17:06:38,07,10,1, 11.9,1,1, 14.279, 10546.373, 409.445, 52881.897 25/05/10,17:06:38,08,10,1, 11.9,1,1, 14.279, 10546.346, 409.421, 52881.787 25/05/10,17:06:38,09,10,1, 11.9,1,1, 14.279, 10546.349, 409.443, 52881.860 25/05/10,17:06:38,10,10,1, 11.9,1,1, 14.279, 10546.356, 409.416, 52881.813 25/05/10,17:06:38,11,10,1, 11.9,1,1, 14.279, 10546.333, 409.434, 52881.799 25/05/10,17:06:38,12,10,1, 11.9,1,1, 14.279, 10546.355, 409.467, 52881.916 25/05/10,17:06:38,13,10,1, 11.9,1,1, 14.279, 10546.332, 409.425, 52881.884 25/05/10,17:06:38,14,10,1, 11.9,1,1, 14.279, 10546.336, 409.463, 52881.861 25/05/10,17:06:38,15,10,1, 11.9,1,1, 14.279, 10546.346, 409.432, 52881.874 25/05/10,17:06:38,16,10,1, 11.9,1,1, 14.279, 10546.319, 409.420, 52881.841 25/05/10,17:06:38,17,10,1, 11.9,1,1, 14.279, 10546.352, 409.430, 52881.905 25/05/10,17:06:38,18,10,1, 11.9,1,1, 14.279, 10546.341, 409.410, 52881.870 25/05/10,17:06:38,19,10,1, 11.9,1,1, 14.279, 10546.347, 409.459, 52881.827 25/05/10,17:06:39,00,11,1, 11.9,1,1, 14.282, 10546.345, 409.459, 52881.827 25/05/10,17:06:39,01,11,1, 11.9,1,1, 14.282, 10546.316, 409.394, 52881.830 25/05/10,17:06:39,02,11,1, 11.9,1,1, 14.282, 10546.313, 409.435, 52881.817 25/05/10,17:06:39,03,11,1, 11.9,1,1, 14.282, 10546.312, 409.424, 52881.860 25/05/10,17:06:39,04,11,1, 11.9,1,1, 14.282, 10546.287, 409.417, 52881.823 25/05/10,17:06:39,05,11,1, 11.9,1,1, 14.282, 10546.304, 409.448, 52881.843 25/05/10,17:06:39,06,11,1, 11.9,1,1, 14.282, 10546.309, 409.416, 52881.855 25/05/10,17:06:39,07,11,1, 11.9,1,1, 14.282, 10546.318, 409.441, 52881.812 25/05/10,17:06:39,08,11,1, 11.9,1,1, 14.282, 10546.285, 409.441, 52881.858 25/05/10,17:06:39,09,11,1, 11.9,1,1, 14.282, 10546.293, 409.410, 52881.850 25/05/10,17:06:39,10,11,1, 11.9,1,1, 14.282, 10546.278, 409.451, 52881.817 25/05/10,17:06:39,11,11,1, 11.9,1,1, 14.282, 10546.282, 409.429, 52881.845 25/05/10,17:06:39,12,11,1, 11.9,1,1, 14.282, 10546.307, 409.454, 52881.891 25/05/10,17:06:39,13,11,1, 11.9,1,1, 14.282, 10546.278, 409.435, 52881.859 25/05/10,17:06:39,14,11,1, 11.9,1,1, 14.282, 10546.268, 409.413, 52881.873 25/05/10,17:06:39,15,11,1, 11.9,1,1, 14.282, 10546.286, 409.436, 52881.847 25/05/10,17:06:39,16,11,1, 11.9,1,1, 14.282, 10546.294, 409.437, 52881.890 25/05/10,17:06:39,17,11,1, 11.9,1,1, 14.282, 10546.252, 409.425, 52881.809 25/05/10,17:06:39,18,11,1, 11.9,1,1, 14.282, 10546.270, 409.455, 52881.861 25/05/10,17:06:39,19,11,1, 11.9,1,1, 14.282, 10546.290, 409.424, 52881.858 25/05/10,17:06:40,00,10,1, 11.9,1,1, 14.280, 10546.286, 409.424, 52881.858 25/05/10,17:06:40,01,10,1, 11.9,1,1, 14.280, 10546.275, 409.451, 52881.857 25/05/10,17:06:40,02,10,1, 11.9,1,1, 14.280, 10546.285, 409.400, 52881.763 25/05/10,17:06:40,03,10,1, 11.9,1,1, 14.280, 10546.257, 409.430, 52881.838 25/05/10,17:06:40,04,10,1, 11.9,1,1, 14.280, 10546.256, 409.420, 52881.832 25/05/10,17:06:40,05,10,1, 11.9,1,1, 14.280, 10546.278, 409.414, 52881.806 25/05/10,17:06:40,06,10,1, 11.9,1,1, 14.280, 10546.257, 409.414, 52881.830 25/05/10,17:06:40,07,10,1, 11.9,1,1, 14.280, 10546.280, 409.426, 52881.893 25/05/10,17:06:40,08,10,1, 11.9,1,1, 14.280, 10546.251, 409.429, 52881.807 25/05/10,17:06:40,09,10,1, 11.9,1,1, 14.280, 10546.264, 409.455, 52881.897 25/05/10,17:06:40,10,10,1, 11.9,1,1, 14.280, 10546.275, 409.419, 52881.782 25/05/10,17:06:40,11,10,1, 11.9,1,1, 14.280, 10546.238, 409.452, 52881.797 25/05/10,17:06:40,12,10,1, 11.9,1,1, 14.280, 10546.253, 409.424, 52881.797 25/05/10,17:06:40,13,10,1, 11.9,1,1, 14.280, 10546.229, 409.411, 52881.862 25/05/10,17:06:40,14,10,1, 11.9,1,1, 14.280, 10546.228, 409.436, 52881.840 25/05/10,17:06:40,15,10,1, 11.9,1,1, 14.280, 10546.219, 409.402, 52881.738 25/05/10,17:06:40,16,10,1, 11.9,1,1, 14.280, 10546.264, 409.400, 52881.915 25/05/10,17:06:40,17,10,1, 11.9,1,1, 14.280, 10546.279, 409.446, 52881.898 25/05/10,17:06:40,18,10,1, 11.9,1,1, 14.280, 10546.268, 409.401, 52881.831 25/05/10,17:06:40,19,10,1, 11.9,1,1, 14.280, 10546.221, 409.435, 52881.823 25/05/10,17:06:41,00,10,1, 12.0,1,1, 14.281, 10546.219, 409.435, 52881.823 25/05/10,17:06:41,01,10,1, 12.0,1,1, 14.281, 10546.224, 409.413, 52881.780 25/05/10,17:06:41,02,10,1, 12.0,1,1, 14.281, 10546.240, 409.459, 52881.912 25/05/10,17:06:41,03,10,1, 12.0,1,1, 14.281, 10546.236, 409.409, 52881.798 25/05/10,17:06:41,04,10,1, 12.0,1,1, 14.281, 10546.225, 409.414, 52881.841 25/05/10,17:06:41,05,10,1, 12.0,1,1, 14.281, 10546.231, 409.427, 52881.832 25/05/10,17:06:41,06,10,1, 12.0,1,1, 14.281, 10546.219, 409.415, 52881.859 25/05/10,17:06:41,07,10,1, 12.0,1,1, 14.281, 10546.231, 409.414, 52881.792 25/05/10,17:06:41,08,10,1, 12.0,1,1, 14.281, 10546.231, 409.422, 52881.908 25/05/10,17:06:41,09,10,1, 12.0,1,1, 14.281, 10546.222, 409.402, 52881.808 25/05/10,17:06:41,10,10,1, 12.0,1,1, 14.281, 10546.223, 409.437, 52881.843 25/05/10,17:06:41,11,10,1, 12.0,1,1, 14.281, 10546.222, 409.398, 52881.853 25/05/10,17:06:41,12,10,1, 12.0,1,1, 14.281, 10546.215, 409.425, 52881.885 25/05/10,17:06:41,13,10,1, 12.0,1,1, 14.281, 10546.206, 409.412, 52881.825 25/05/10,17:06:41,14,10,1, 12.0,1,1, 14.281, 10546.204, 409.407, 52881.733 25/05/10,17:06:41,15,10,1, 12.0,1,1, 14.281, 10546.202, 409.449, 52881.796 25/05/10,17:06:41,16,10,1, 12.0,1,1, 14.281, 10546.206, 409.410, 52881.793 25/05/10,17:06:41,17,10,1, 12.0,1,1, 14.281, 10546.177, 409.423, 52881.840 25/05/10,17:06:41,18,10,1, 12.0,1,1, 14.281, 10546.202, 409.443, 52881.853 25/05/10,17:06:41,19,10,1, 12.0,1,1, 14.281, 10546.233, 409.424, 52881.855 25/05/10,17:06:42,00,10,1, 11.9,1,1, 14.282, 10546.228, 409.424, 52881.855 25/05/10,17:06:42,01,10,1, 11.9,1,1, 14.282, 10546.219, 409.424, 52881.837 25/05/10,17:06:42,02,10,1, 11.9,1,1, 14.282, 10546.203, 409.392, 52881.857 25/05/10,17:06:42,03,10,1, 11.9,1,1, 14.282, 10546.203, 409.427, 52881.809 25/05/10,17:06:42,04,10,1, 11.9,1,1, 14.282, 10546.209, 409.399, 52881.860 25/05/10,17:06:42,05,10,1, 11.9,1,1, 14.282, 10546.210, 409.409, 52881.915 25/05/10,17:06:42,06,10,1, 11.9,1,1, 14.282, 10546.202, 409.400, 52881.858 25/05/10,17:06:42,07,10,1, 11.9,1,1, 14.282, 10546.197, 409.373, 52881.818 25/05/10,17:06:42,08,10,1, 11.9,1,1, 14.282, 10546.178, 409.401, 52881.878 25/05/10,17:06:42,09,10,1, 11.9,1,1, 14.282, 10546.194, 409.418, 52881.882 25/05/10,17:06:42,10,10,1, 11.9,1,1, 14.282, 10546.183, 409.370, 52881.779 25/05/10,17:06:42,11,10,1, 11.9,1,1, 14.282, 10546.199, 409.388, 52881.952 25/05/10,17:06:42,12,10,1, 11.9,1,1, 14.282, 10546.185, 409.398, 52881.899 25/05/10,17:06:42,13,10,1, 11.9,1,1, 14.282, 10546.194, 409.402, 52881.822 25/05/10,17:06:42,14,10,1, 11.9,1,1, 14.282, 10546.190, 409.404, 52881.892 25/05/10,17:06:42,15,10,1, 11.9,1,1, 14.282, 10546.201, 409.393, 52881.844 25/05/10,17:06:42,16,10,1, 11.9,1,1, 14.282, 10546.170, 409.413, 52881.899 25/05/10,17:06:42,17,10,1, 11.9,1,1, 14.282, 10546.192, 409.419, 52881.994 25/05/10,17:06:42,18,10,1, 11.9,1,1, 14.282, 10546.183, 409.391, 52881.856 25/05/10,17:06:42,19,10,1, 11.9,1,1, 14.282, 10546.180, 409.406, 52881.932 25/05/10,17:06:43,00,10,1, 11.8,1,1, 14.281, 10546.178, 409.406, 52881.932 25/05/10,17:06:43,01,10,1, 11.8,1,1, 14.281, 10546.194, 409.381, 52881.820 25/05/10,17:06:43,02,10,1, 11.8,1,1, 14.281, 10546.166, 409.403, 52881.828 25/05/10,17:06:43,03,10,1, 11.8,1,1, 14.281, 10546.176, 409.377, 52881.885 25/05/10,17:06:43,04,10,1, 11.8,1,1, 14.281, 10546.151, 409.394, 52881.884 25/05/10,17:06:43,05,10,1, 11.8,1,1, 14.281, 10546.173, 409.399, 52881.865 25/05/10,17:06:43,06,10,1, 11.8,1,1, 14.281, 10546.174, 409.370, 52881.830 25/05/10,17:06:43,07,10,1, 11.8,1,1, 14.281, 10546.172, 409.408, 52881.901 25/05/10,17:06:43,08,10,1, 11.8,1,1, 14.281, 10546.135, 409.357, 52881.882 25/05/10,17:06:43,09,10,1, 11.8,1,1, 14.281, 10546.164, 409.387, 52881.871 25/05/10,17:06:43,10,10,1, 11.8,1,1, 14.281, 10546.155, 409.403, 52881.918 25/05/10,17:06:43,11,10,1, 11.8,1,1, 14.281, 10546.150, 409.369, 52881.875 25/05/10,17:06:43,12,10,1, 11.8,1,1, 14.281, 10546.165, 409.414, 52881.896 25/05/10,17:06:43,13,10,1, 11.8,1,1, 14.281, 10546.163, 409.374, 52881.875 25/05/10,17:06:43,14,10,1, 11.8,1,1, 14.281, 10546.125, 409.368, 52881.841 25/05/10,17:06:43,15,10,1, 11.8,1,1, 14.281, 10546.150, 409.410, 52881.949 25/05/10,17:06:43,16,10,1, 11.8,1,1, 14.281, 10546.144, 409.364, 52881.939 25/05/10,17:06:43,17,10,1, 11.8,1,1, 14.281, 10546.133, 409.378, 52881.878 25/05/10,17:06:43,18,10,1, 11.8,1,1, 14.281, 10546.148, 409.390, 52881.884 25/05/10,17:06:43,19,10,1, 11.8,1,1, 14.281, 10546.135, 409.352, 52881.831 25/05/10,17:06:44,00,10,1, 11.9,1,1, 14.281, 10546.128, 409.352, 52881.831 25/05/10,17:06:44,01,10,1, 11.9,1,1, 14.281, 10546.122, 409.376, 52881.881 25/05/10,17:06:44,02,10,1, 11.9,1,1, 14.281, 10546.104, 409.366, 52881.855 25/05/10,17:06:44,03,10,1, 11.9,1,1, 14.281, 10546.140, 409.395, 52881.922 25/05/10,17:06:44,04,10,1, 11.9,1,1, 14.281, 10546.142, 409.350, 52881.871 25/05/10,17:06:44,05,10,1, 11.9,1,1, 14.281, 10546.102, 409.383, 52881.956 25/05/10,17:06:44,06,10,1, 11.9,1,1, 14.281, 10546.119, 409.411, 52881.941 25/05/10,17:06:44,07,10,1, 11.9,1,1, 14.281, 10546.107, 409.356, 52881.867 25/05/10,17:06:44,08,10,1, 11.9,1,1, 14.281, 10546.127, 409.403, 52881.892 25/05/10,17:06:44,09,10,1, 11.9,1,1, 14.281, 10546.135, 409.396, 52881.935 25/05/10,17:06:44,10,10,1, 11.9,1,1, 14.281, 10546.121, 409.383, 52881.955 25/05/10,17:06:44,11,10,1, 11.9,1,1, 14.281, 10546.101, 409.408, 52881.928 25/05/10,17:06:44,12,10,1, 11.9,1,1, 14.281, 10546.110, 409.371, 52881.885 25/05/10,17:06:44,13,10,1, 11.9,1,1, 14.281, 10546.089, 409.383, 52881.942 25/05/10,17:06:44,14,10,1, 11.9,1,1, 14.281, 10546.108, 409.386, 52881.895 25/05/10,17:06:44,15,10,1, 11.9,1,1, 14.281, 10546.108, 409.345, 52881.896 25/05/10,17:06:44,16,10,1, 11.9,1,1, 14.281, 10546.084, 409.394, 52881.878 25/05/10,17:06:44,17,10,1, 11.9,1,1, 14.281, 10546.079, 409.376, 52881.865 25/05/10,17:06:44,18,10,1, 11.9,1,1, 14.281, 10546.070, 409.370, 52881.867 25/05/10,17:06:44,19,10,1, 11.9,1,1, 14.281, 10546.083, 409.411, 52881.900 25/05/10,17:06:45,00,11,1, 11.9,1,1, 14.281, 10546.077, 409.411, 52881.900 25/05/10,17:06:45,01,11,1, 11.9,1,1, 14.281, 10546.094, 409.389, 52881.917 25/05/10,17:06:45,02,11,1, 11.9,1,1, 14.281, 10546.111, 409.390, 52881.941 25/05/10,17:06:45,03,11,1, 11.9,1,1, 14.281, 10546.088, 409.357, 52881.885 25/05/10,17:06:45,04,11,1, 11.9,1,1, 14.281, 10546.090, 409.363, 52881.899 25/05/10,17:06:45,05,11,1, 11.9,1,1, 14.281, 10546.058, 409.356, 52881.924 25/05/10,17:06:45,06,11,1, 11.9,1,1, 14.281, 10546.048, 409.353, 52881.905 25/05/10,17:06:45,07,11,1, 11.9,1,1, 14.281, 10546.095, 409.360, 52881.957 25/05/10,17:06:45,08,11,1, 11.9,1,1, 14.281, 10546.066, 409.339, 52881.961 25/05/10,17:06:45,09,11,1, 11.9,1,1, 14.281, 10546.084, 409.372, 52881.910 25/05/10,17:06:45,10,11,1, 11.9,1,1, 14.281, 10546.072, 409.372, 52881.981 25/05/10,17:06:45,11,11,1, 11.9,1,1, 14.281, 10546.040, 409.348, 52881.902 25/05/10,17:06:45,12,11,1, 11.9,1,1, 14.281, 10546.074, 409.388, 52881.921 25/05/10,17:06:45,13,11,1, 11.9,1,1, 14.281, 10546.083, 409.356, 52881.829 25/05/10,17:06:45,14,11,1, 11.9,1,1, 14.281, 10546.031, 409.386, 52881.918 25/05/10,17:06:45,15,11,1, 11.9,1,1, 14.281, 10546.060, 409.359, 52881.875 25/05/10,17:06:45,16,11,1, 11.9,1,1, 14.281, 10546.066, 409.359, 52881.896 25/05/10,17:06:45,17,11,1, 11.9,1,1, 14.281, 10546.059, 409.374, 52881.974 25/05/10,17:06:45,18,11,1, 11.9,1,1, 14.281, 10546.056, 409.347, 52881.889 25/05/10,17:06:45,19,11,1, 11.9,1,1, 14.281, 10546.041, 409.373, 52881.871 25/05/10,17:06:46,00,10,1, 12.0,1,1, 14.282, 10546.036, 409.373, 52881.871 25/05/10,17:06:46,01,10,1, 12.0,1,1, 14.282, 10546.047, 409.328, 52881.842 25/05/10,17:06:46,02,10,1, 12.0,1,1, 14.282, 10546.063, 409.378, 52881.925 25/05/10,17:06:46,03,10,1, 12.0,1,1, 14.282, 10546.056, 409.354, 52881.883 25/05/10,17:06:46,04,10,1, 12.0,1,1, 14.282, 10546.039, 409.340, 52881.940 25/05/10,17:06:46,05,10,1, 12.0,1,1, 14.282, 10546.050, 409.380, 52881.980 25/05/10,17:06:46,06,10,1, 12.0,1,1, 14.282, 10546.030, 409.336, 52881.875 25/05/10,17:06:46,07,10,1, 12.0,1,1, 14.282, 10546.029, 409.373, 52881.895 25/05/10,17:06:46,08,10,1, 12.0,1,1, 14.282, 10546.046, 409.358, 52881.900 25/05/10,17:06:46,09,10,1, 12.0,1,1, 14.282, 10546.038, 409.362, 52881.889 25/05/10,17:06:46,10,10,1, 12.0,1,1, 14.282, 10546.043, 409.358, 52881.964 25/05/10,17:06:46,11,10,1, 12.0,1,1, 14.282, 10546.038, 409.354, 52881.936 25/05/10,17:06:46,12,10,1, 12.0,1,1, 14.282, 10546.005, 409.363, 52881.949 25/05/10,17:06:46,13,10,1, 12.0,1,1, 14.282, 10546.016, 409.367, 52881.893 25/05/10,17:06:46,14,10,1, 12.0,1,1, 14.282, 10545.989, 409.351, 52881.915 25/05/10,17:06:46,15,10,1, 12.0,1,1, 14.282, 10546.025, 409.381, 52881.942 25/05/10,17:06:46,16,10,1, 12.0,1,1, 14.282, 10546.004, 409.357, 52881.964 25/05/10,17:06:46,17,10,1, 12.0,1,1, 14.282, 10546.001, 409.329, 52881.962 25/05/10,17:06:46,18,10,1, 12.0,1,1, 14.282, 10546.002, 409.355, 52881.897 25/05/10,17:06:46,19,10,1, 12.0,1,1, 14.282, 10546.015, 409.339, 52881.950 25/05/10,17:06:47,00,10,1, 11.8,1,1, 14.280, 10546.011, 409.339, 52881.950 25/05/10,17:06:47,01,10,1, 11.8,1,1, 14.280, 10545.995, 409.349, 52881.927 25/05/10,17:06:47,02,10,1, 11.8,1,1, 14.280, 10545.992, 409.357, 52881.880 25/05/10,17:06:47,03,10,1, 11.8,1,1, 14.280, 10545.985, 409.362, 52881.895 25/05/10,17:06:47,04,10,1, 11.8,1,1, 14.280, 10545.984, 409.346, 52881.907 25/05/10,17:06:47,05,10,1, 11.8,1,1, 14.280, 10545.976, 409.368, 52881.906 25/05/10,17:06:47,06,10,1, 11.8,1,1, 14.280, 10545.995, 409.366, 52881.853 25/05/10,17:06:47,07,10,1, 11.8,1,1, 14.280, 10545.969, 409.344, 52881.897 25/05/10,17:06:47,08,10,1, 11.8,1,1, 14.280, 10545.997, 409.352, 52881.774 25/05/10,17:06:47,09,10,1, 11.8,1,1, 14.280, 10545.956, 409.362, 52881.970 25/05/10,17:06:47,10,10,1, 11.8,1,1, 14.280, 10545.974, 409.346, 52881.881 25/05/10,17:06:47,11,10,1, 11.8,1,1, 14.280, 10545.991, 409.368, 52881.967 25/05/10,17:06:47,12,10,1, 11.8,1,1, 14.280, 10545.985, 409.363, 52881.895 25/05/10,17:06:47,13,10,1, 11.8,1,1, 14.280, 10545.974, 409.365, 52881.897 25/05/10,17:06:47,14,10,1, 11.8,1,1, 14.280, 10545.948, 409.369, 52881.886 25/05/10,17:06:47,15,10,1, 11.8,1,1, 14.280, 10545.966, 409.333, 52881.946 25/05/10,17:06:47,16,10,1, 11.8,1,1, 14.280, 10545.964, 409.362, 52881.885 25/05/10,17:06:47,17,10,1, 11.8,1,1, 14.280, 10545.946, 409.328, 52881.873 25/05/10,17:06:47,18,10,1, 11.8,1,1, 14.280, 10545.958, 409.396, 52882.009 25/05/10,17:06:47,19,10,1, 11.8,1,1, 14.280, 10545.946, 409.362, 52881.938 25/05/10,17:06:48,00,10,1, 11.9,1,1, 14.278, 10545.944, 409.362, 52881.938 25/05/10,17:06:48,01,10,1, 11.9,1,1, 14.278, 10545.923, 409.394, 52881.928 25/05/10,17:06:48,02,10,1, 11.9,1,1, 14.278, 10545.942, 409.346, 52881.866 25/05/10,17:06:48,03,10,1, 11.9,1,1, 14.278, 10545.946, 409.361, 52881.935 25/05/10,17:06:48,04,10,1, 11.9,1,1, 14.278, 10545.940, 409.361, 52881.962 25/05/10,17:06:48,05,10,1, 11.9,1,1, 14.278, 10545.948, 409.335, 52881.937 25/05/10,17:06:48,06,10,1, 11.9,1,1, 14.278, 10545.945, 409.344, 52881.929 25/05/10,17:06:48,07,10,1, 11.9,1,1, 14.278, 10545.954, 409.340, 52881.930 25/05/10,17:06:48,08,10,1, 11.9,1,1, 14.278, 10545.938, 409.325, 52881.912 25/05/10,17:06:48,09,10,1, 11.9,1,1, 14.278, 10545.919, 409.350, 52881.929 25/05/10,17:06:48,10,10,1, 11.9,1,1, 14.278, 10545.946, 409.335, 52881.908 25/05/10,17:06:48,11,10,1, 11.9,1,1, 14.278, 10545.921, 409.341, 52881.903 25/05/10,17:06:48,12,10,1, 11.9,1,1, 14.278, 10545.934, 409.367, 52882.009 25/05/10,17:06:48,13,10,1, 11.9,1,1, 14.278, 10545.919, 409.332, 52881.926 25/05/10,17:06:48,14,10,1, 11.9,1,1, 14.278, 10545.934, 409.358, 52881.919 25/05/10,17:06:48,15,10,1, 11.9,1,1, 14.278, 10545.918, 409.330, 52881.998 25/05/10,17:06:48,16,10,1, 11.9,1,1, 14.278, 10545.897, 409.343, 52881.916 25/05/10,17:06:48,17,10,1, 11.9,1,1, 14.278, 10545.922, 409.343, 52881.974 25/05/10,17:06:48,18,10,1, 11.9,1,1, 14.278, 10545.900, 409.305, 52881.896 25/05/10,17:06:48,19,10,1, 11.9,1,1, 14.278, 10545.899, 409.351, 52881.917 25/05/10,17:06:49,00,09,1, 12.0,1,1, 14.273, 10545.894, 409.351, 52881.917 25/05/10,17:06:49,01,09,1, 12.0,1,1, 14.273, 10545.872, 409.336, 52881.950 25/05/10,17:06:49,02,09,1, 12.0,1,1, 14.273, 10545.883, 409.353, 52881.963 25/05/10,17:06:49,03,09,1, 12.0,1,1, 14.273, 10545.903, 409.321, 52881.962 25/05/10,17:06:49,04,09,1, 12.0,1,1, 14.273, 10545.871, 409.315, 52881.926 25/05/10,17:06:49,05,09,1, 12.0,1,1, 14.273, 10545.870, 409.329, 52881.988 25/05/10,17:06:49,06,09,1, 12.0,1,1, 14.273, 10545.912, 409.307, 52881.952 25/05/10,17:06:49,07,09,1, 12.0,1,1, 14.273, 10545.879, 409.337, 52881.958 25/05/10,17:06:49,08,09,1, 12.0,1,1, 14.273, 10545.883, 409.356, 52882.030 25/05/10,17:06:49,09,09,1, 12.0,1,1, 14.273, 10545.879, 409.314, 52881.927 25/05/10,17:06:49,10,09,1, 12.0,1,1, 14.273, 10545.889, 409.337, 52881.999 25/05/10,17:06:49,11,09,1, 12.0,1,1, 14.273, 10545.883, 409.307, 52882.001 25/05/10,17:06:49,12,09,1, 12.0,1,1, 14.273, 10545.880, 409.320, 52881.975 25/05/10,17:06:49,13,09,1, 12.0,1,1, 14.273, 10545.884, 409.319, 52882.046 25/05/10,17:06:49,14,09,1, 12.0,1,1, 14.273, 10545.865, 409.322, 52881.936 25/05/10,17:06:49,15,09,1, 12.0,1,1, 14.273, 10545.911, 409.345, 52881.977 25/05/10,17:06:49,16,09,1, 12.0,1,1, 14.273, 10545.865, 409.328, 52881.978 25/05/10,17:06:49,17,09,1, 12.0,1,1, 14.273, 10545.842, 409.333, 52881.972 25/05/10,17:06:49,18,09,1, 12.0,1,1, 14.273, 10545.869, 409.349, 52882.055 25/05/10,17:06:49,19,09,1, 12.0,1,1, 14.273, 10545.855, 409.310, 52881.923 25/05/10,17:06:50,00,10,1, 11.9,1,1, 14.278, 10545.852, 409.310, 52881.923 25/05/10,17:06:50,01,10,1, 11.9,1,1, 14.278, 10545.863, 409.314, 52881.916 25/05/10,17:06:50,02,10,1, 11.9,1,1, 14.278, 10545.855, 409.283, 52881.928 25/05/10,17:06:50,03,10,1, 11.9,1,1, 14.278, 10545.841, 409.345, 52882.034 25/05/10,17:06:50,04,10,1, 11.9,1,1, 14.278, 10545.862, 409.300, 52881.939 25/05/10,17:06:50,05,10,1, 11.9,1,1, 14.278, 10545.875, 409.303, 52881.979 25/05/10,17:06:50,06,10,1, 11.9,1,1, 14.278, 10545.875, 409.337, 52882.003 25/05/10,17:06:50,07,10,1, 11.9,1,1, 14.278, 10545.873, 409.284, 52881.945 25/05/10,17:06:50,08,10,1, 11.9,1,1, 14.278, 10545.836, 409.348, 52882.008 25/05/10,17:06:50,09,10,1, 11.9,1,1, 14.278, 10545.862, 409.328, 52881.956 25/05/10,17:06:50,10,10,1, 11.9,1,1, 14.278, 10545.855, 409.302, 52882.006 25/05/10,17:06:50,11,10,1, 11.9,1,1, 14.278, 10545.846, 409.341, 52882.002 25/05/10,17:06:50,12,10,1, 11.9,1,1, 14.278, 10545.851, 409.289, 52882.015 25/05/10,17:06:50,13,10,1, 11.9,1,1, 14.278, 10545.826, 409.321, 52881.971 25/05/10,17:06:50,14,10,1, 11.9,1,1, 14.278, 10545.819, 409.307, 52882.060 25/05/10,17:06:50,15,10,1, 11.9,1,1, 14.278, 10545.830, 409.313, 52881.990 25/05/10,17:06:50,16,10,1, 11.9,1,1, 14.278, 10545.825, 409.348, 52882.038 25/05/10,17:06:50,17,10,1, 11.9,1,1, 14.278, 10545.847, 409.310, 52881.948 25/05/10,17:06:50,18,10,1, 11.9,1,1, 14.278, 10545.833, 409.331, 52882.029 25/05/10,17:06:50,19,10,1, 11.9,1,1, 14.278, 10545.850, 409.311, 52881.995 25/05/10,17:06:51,00,09,1, 12.0,1,1, 14.278, 10545.844, 409.311, 52881.995 25/05/10,17:06:51,01,09,1, 12.0,1,1, 14.278, 10545.819, 409.330, 52881.966 25/05/10,17:06:51,02,09,1, 12.0,1,1, 14.278, 10545.843, 409.295, 52881.918 25/05/10,17:06:51,03,09,1, 12.0,1,1, 14.278, 10545.822, 409.304, 52881.928 25/05/10,17:06:51,04,09,1, 12.0,1,1, 14.278, 10545.841, 409.318, 52882.031 25/05/10,17:06:51,05,09,1, 12.0,1,1, 14.278, 10545.789, 409.289, 52882.036 25/05/10,17:06:51,06,09,1, 12.0,1,1, 14.278, 10545.793, 409.305, 52881.971 25/05/10,17:06:51,07,09,1, 12.0,1,1, 14.278, 10545.831, 409.313, 52881.995 25/05/10,17:06:51,08,09,1, 12.0,1,1, 14.278, 10545.809, 409.288, 52882.034 25/05/10,17:06:51,09,09,1, 12.0,1,1, 14.278, 10545.811, 409.331, 52881.973 25/05/10,17:06:51,10,09,1, 12.0,1,1, 14.278, 10545.808, 409.289, 52882.013 25/05/10,17:06:51,11,09,1, 12.0,1,1, 14.278, 10545.795, 409.313, 52881.989 25/05/10,17:06:51,12,09,1, 12.0,1,1, 14.278, 10545.812, 409.310, 52882.024 25/05/10,17:06:51,13,09,1, 12.0,1,1, 14.278, 10545.793, 409.271, 52881.966 25/05/10,17:06:51,14,09,1, 12.0,1,1, 14.278, 10545.798, 409.299, 52882.021 25/05/10,17:06:51,15,09,1, 12.0,1,1, 14.278, 10545.802, 409.294, 52882.072 25/05/10,17:06:51,16,09,1, 12.0,1,1, 14.278, 10545.776, 409.295, 52881.970 25/05/10,17:06:51,17,09,1, 12.0,1,1, 14.278, 10545.790, 409.330, 52882.032 25/05/10,17:06:51,18,09,1, 12.0,1,1, 14.278, 10545.784, 409.295, 52882.080 25/05/10,17:06:51,19,09,1, 12.0,1,1, 14.278, 10545.780, 409.327, 52882.021 25/05/10,17:06:52,00,10,1, 11.9,1,1, 14.281, 10545.777, 409.327, 52882.021 25/05/10,17:06:52,01,10,1, 11.9,1,1, 14.281, 10545.753, 409.323, 52882.002 25/05/10,17:06:52,02,10,1, 11.9,1,1, 14.281, 10545.781, 409.300, 52882.062 25/05/10,17:06:52,03,10,1, 11.9,1,1, 14.281, 10545.788, 409.304, 52882.012 25/05/10,17:06:52,04,10,1, 11.9,1,1, 14.281, 10545.772, 409.302, 52881.986 25/05/10,17:06:52,05,10,1, 11.9,1,1, 14.281, 10545.773, 409.333, 52882.009 25/05/10,17:06:52,06,10,1, 11.9,1,1, 14.281, 10545.739, 409.287, 52881.939 25/05/10,17:06:52,07,10,1, 11.9,1,1, 14.281, 10545.778, 409.314, 52881.978 25/05/10,17:06:52,08,10,1, 11.9,1,1, 14.281, 10545.776, 409.294, 52882.041 25/05/10,17:06:52,09,10,1, 11.9,1,1, 14.281, 10545.743, 409.306, 52881.990 25/05/10,17:06:52,10,10,1, 11.9,1,1, 14.281, 10545.792, 409.341, 52882.093 25/05/10,17:06:52,11,10,1, 11.9,1,1, 14.281, 10545.737, 409.290, 52882.132 25/05/10,17:06:52,12,10,1, 11.9,1,1, 14.281, 10545.758, 409.323, 52881.979 25/05/10,17:06:52,13,10,1, 11.9,1,1, 14.281, 10545.775, 409.295, 52881.977 25/05/10,17:06:52,14,10,1, 11.9,1,1, 14.281, 10545.751, 409.291, 52882.050 25/05/10,17:06:52,15,10,1, 11.9,1,1, 14.281, 10545.760, 409.314, 52882.074 25/05/10,17:06:52,16,10,1, 11.9,1,1, 14.281, 10545.742, 409.273, 52881.962 25/05/10,17:06:52,17,10,1, 11.9,1,1, 14.281, 10545.723, 409.333, 52882.023 25/05/10,17:06:52,18,10,1, 11.9,1,1, 14.281, 10545.748, 409.303, 52882.018 25/05/10,17:06:52,19,10,1, 11.9,1,1, 14.281, 10545.749, 409.294, 52882.020 25/05/10,17:06:53,00,09,1, 11.9,1,1, 14.278, 10545.744, 409.294, 52882.020 25/05/10,17:06:53,01,09,1, 11.9,1,1, 14.278, 10545.687, 409.312, 52882.223 25/05/10,17:06:53,02,09,1, 11.9,1,1, 14.278, 10545.704, 409.306, 52882.052 25/05/10,17:06:53,03,09,1, 11.9,1,1, 14.278, 10545.726, 409.297, 52882.035 25/05/10,17:06:53,04,09,1, 11.9,1,1, 14.278, 10545.697, 409.301, 52882.083 25/05/10,17:06:53,05,09,1, 11.9,1,1, 14.278, 10545.723, 409.332, 52882.058 25/05/10,17:06:53,06,09,1, 11.9,1,1, 14.278, 10545.729, 409.275, 52882.036 25/05/10,17:06:53,07,09,1, 11.9,1,1, 14.278, 10545.707, 409.299, 52882.085 25/05/10,17:06:53,08,09,1, 11.9,1,1, 14.278, 10545.716, 409.305, 52882.070 25/05/10,17:06:53,09,09,1, 11.9,1,1, 14.278, 10545.734, 409.275, 52882.154 25/05/10,17:06:53,10,09,1, 11.9,1,1, 14.278, 10545.735, 409.311, 52882.044 25/05/10,17:06:53,11,09,1, 11.9,1,1, 14.278, 10545.716, 409.283, 52882.054 25/05/10,17:06:53,12,09,1, 11.9,1,1, 14.278, 10545.704, 409.287, 52882.049 25/05/10,17:06:53,13,09,1, 11.9,1,1, 14.278, 10545.718, 409.297, 52882.060 25/05/10,17:06:53,14,09,1, 11.9,1,1, 14.278, 10545.696, 409.278, 52882.128 25/05/10,17:06:53,15,09,1, 11.9,1,1, 14.278, 10545.715, 409.304, 52882.020 25/05/10,17:06:53,16,09,1, 11.9,1,1, 14.278, 10545.708, 409.275, 52882.022 25/05/10,17:06:53,17,09,1, 11.9,1,1, 14.278, 10545.676, 409.283, 52882.048 25/05/10,17:06:53,18,09,1, 11.9,1,1, 14.278, 10545.698, 409.287, 52882.034 25/05/10,17:06:53,19,09,1, 11.9,1,1, 14.278, 10545.684, 409.279, 52882.076 25/05/10,17:06:54,00,09,1, 11.9,1,1, 14.277, 10545.677, 409.279, 52882.076 25/05/10,17:06:54,01,09,1, 11.9,1,1, 14.277, 10545.702, 409.282, 52882.052 25/05/10,17:06:54,02,09,1, 11.9,1,1, 14.277, 10545.703, 409.286, 52882.081 25/05/10,17:06:54,03,09,1, 11.9,1,1, 14.277, 10545.681, 409.289, 52882.057 25/05/10,17:06:54,04,09,1, 11.9,1,1, 14.277, 10545.691, 409.253, 52882.065 25/05/10,17:06:54,05,09,1, 11.9,1,1, 14.277, 10545.677, 409.283, 52882.040 25/05/10,17:06:54,06,09,1, 11.9,1,1, 14.277, 10545.698, 409.277, 52882.093 25/05/10,17:06:54,07,09,1, 11.9,1,1, 14.277, 10545.665, 409.265, 52882.035 25/05/10,17:06:54,08,09,1, 11.9,1,1, 14.277, 10545.672, 409.300, 52882.115 25/05/10,17:06:54,09,09,1, 11.9,1,1, 14.277, 10545.682, 409.262, 52882.069 25/05/10,17:06:54,10,09,1, 11.9,1,1, 14.277, 10545.670, 409.281, 52882.052 25/05/10,17:06:54,11,09,1, 11.9,1,1, 14.277, 10545.676, 409.272, 52882.105 25/05/10,17:06:54,12,09,1, 11.9,1,1, 14.277, 10545.667, 409.259, 52882.076 25/05/10,17:06:54,13,09,1, 11.9,1,1, 14.277, 10545.671, 409.295, 52882.111 25/05/10,17:06:54,14,09,1, 11.9,1,1, 14.277, 10545.688, 409.250, 52882.133 25/05/10,17:06:54,15,09,1, 11.9,1,1, 14.277, 10545.653, 409.262, 52882.056 25/05/10,17:06:54,16,09,1, 11.9,1,1, 14.277, 10545.675, 409.265, 52882.013 25/05/10,17:06:54,17,09,1, 11.9,1,1, 14.277, 10545.650, 409.267, 52882.027 25/05/10,17:06:54,18,09,1, 11.9,1,1, 14.277, 10545.660, 409.268, 52882.103 25/05/10,17:06:54,19,09,1, 11.9,1,1, 14.277, 10545.666, 409.259, 52882.049 25/05/10,17:06:55,00,10,1, 11.9,1,1, 14.277, 10545.660, 409.259, 52882.049 25/05/10,17:06:55,01,10,1, 11.9,1,1, 14.277, 10545.636, 409.268, 52882.065 25/05/10,17:06:55,02,10,1, 11.9,1,1, 14.277, 10545.650, 409.270, 52882.124 25/05/10,17:06:55,03,10,1, 11.9,1,1, 14.277, 10545.636, 409.289, 52882.112 25/05/10,17:06:55,04,10,1, 11.9,1,1, 14.277, 10545.669, 409.296, 52882.175 25/05/10,17:06:55,05,10,1, 11.9,1,1, 14.277, 10545.624, 409.235, 52882.139 25/05/10,17:06:55,06,10,1, 11.9,1,1, 14.277, 10545.631, 409.283, 52882.062 25/05/10,17:06:55,07,10,1, 11.9,1,1, 14.277, 10545.645, 409.280, 52882.074 25/05/10,17:06:55,08,10,1, 11.9,1,1, 14.277, 10545.617, 409.265, 52882.026 25/05/10,17:06:55,09,10,1, 11.9,1,1, 14.277, 10545.632, 409.278, 52882.089 25/05/10,17:06:55,10,10,1, 11.9,1,1, 14.277, 10545.618, 409.270, 52882.026 25/05/10,17:06:55,11,10,1, 11.9,1,1, 14.277, 10545.634, 409.279, 52882.171 25/05/10,17:06:55,12,10,1, 11.9,1,1, 14.277, 10545.621, 409.271, 52882.079 25/05/10,17:06:55,13,10,1, 11.9,1,1, 14.277, 10545.622, 409.252, 52882.060 25/05/10,17:06:55,14,10,1, 11.9,1,1, 14.277, 10545.619, 409.272, 52882.101 25/05/10,17:06:55,15,10,1, 11.9,1,1, 14.277, 10545.652, 409.273, 52882.120 25/05/10,17:06:55,16,10,1, 11.9,1,1, 14.277, 10545.602, 409.270, 52882.093 25/05/10,17:06:55,17,10,1, 11.9,1,1, 14.277, 10545.581, 409.293, 52882.131 25/05/10,17:06:55,18,10,1, 11.9,1,1, 14.277, 10545.609, 409.257, 52882.079 25/05/10,17:06:55,19,10,1, 11.9,1,1, 14.277, 10545.602, 409.265, 52882.076 25/05/10,17:06:56,00,10,1, 11.9,1,1, 14.277, 10545.594, 409.265, 52882.076 25/05/10,17:06:56,01,10,1, 11.9,1,1, 14.277, 10545.603, 409.240, 52882.069 25/05/10,17:06:56,02,10,1, 11.9,1,1, 14.277, 10545.617, 409.276, 52882.079 25/05/10,17:06:56,03,10,1, 11.9,1,1, 14.277, 10545.583, 409.230, 52882.107 25/05/10,17:06:56,04,10,1, 11.9,1,1, 14.277, 10545.569, 409.261, 52882.128 25/05/10,17:06:56,05,10,1, 11.9,1,1, 14.277, 10545.597, 409.252, 52882.187 25/05/10,17:06:56,06,10,1, 11.9,1,1, 14.277, 10545.589, 409.229, 52882.065 25/05/10,17:06:56,07,10,1, 11.9,1,1, 14.277, 10545.591, 409.303, 52882.191 25/05/10,17:06:56,08,10,1, 11.9,1,1, 14.277, 10545.586, 409.242, 52882.099 25/05/10,17:06:56,09,10,1, 11.9,1,1, 14.277, 10545.565, 409.254, 52882.122 25/05/10,17:06:56,10,10,1, 11.9,1,1, 14.277, 10545.628, 409.263, 52882.142 25/05/10,17:06:56,11,10,1, 11.9,1,1, 14.277, 10545.577, 409.225, 52882.152 25/05/10,17:06:56,12,10,1, 11.9,1,1, 14.277, 10545.592, 409.270, 52882.205 25/05/10,17:06:56,13,10,1, 11.9,1,1, 14.277, 10545.588, 409.249, 52882.115 25/05/10,17:06:56,14,10,1, 11.9,1,1, 14.277, 10545.588, 409.242, 52882.162 25/05/10,17:06:56,15,10,1, 11.9,1,1, 14.277, 10545.596, 409.246, 52882.164 25/05/10,17:06:56,16,10,1, 11.9,1,1, 14.277, 10545.574, 409.234, 52882.159 25/05/10,17:06:56,17,10,1, 11.9,1,1, 14.277, 10545.576, 409.254, 52882.150 25/05/10,17:06:56,18,10,1, 11.9,1,1, 14.277, 10545.586, 409.231, 52882.151 25/05/10,17:06:56,19,10,1, 11.9,1,1, 14.277, 10545.585, 409.210, 52882.134 25/05/10,17:06:57,00,09,1, 12.0,1,1, 14.284, 10545.585, 409.210, 52882.134 25/05/10,17:06:57,01,09,1, 12.0,1,1, 14.284, 10545.564, 409.210, 52882.117 25/05/10,17:06:57,02,09,1, 12.0,1,1, 14.284, 10545.589, 409.239, 52882.365 25/05/10,17:06:57,03,09,1, 12.0,1,1, 14.284, 10545.582, 409.265, 52882.407 25/05/10,17:06:57,04,09,1, 12.0,1,1, 14.284, 10545.587, 409.254, 52882.399 25/05/10,17:06:57,05,09,1, 12.0,1,1, 14.284, 10545.576, 409.262, 52882.450 25/05/10,17:06:57,06,09,1, 12.0,1,1, 14.284, 10545.590, 409.280, 52882.452 25/05/10,17:06:57,07,09,1, 12.0,1,1, 14.284, 10545.577, 409.263, 52882.469 25/05/10,17:06:57,08,09,1, 12.0,1,1, 14.284, 10545.586, 409.262, 52882.436 25/05/10,17:06:57,09,09,1, 12.0,1,1, 14.284, 10545.582, 409.246, 52882.457 25/05/10,17:06:57,10,09,1, 12.0,1,1, 14.284, 10545.567, 409.265, 52882.440 25/05/10,17:06:57,11,09,1, 12.0,1,1, 14.284, 10545.576, 409.263, 52882.487 25/05/10,17:06:57,12,09,1, 12.0,1,1, 14.284, 10545.566, 409.272, 52882.425 25/05/10,17:06:57,13,09,1, 12.0,1,1, 14.284, 10545.555, 409.262, 52882.303 25/05/10,17:06:57,14,09,1, 12.0,1,1, 14.284, 10545.563, 409.264, 52882.453 25/05/10,17:06:57,15,09,1, 12.0,1,1, 14.284, 10545.572, 409.266, 52882.415 25/05/10,17:06:57,16,09,1, 12.0,1,1, 14.284, 10545.548, 409.272, 52882.455 25/05/10,17:06:57,17,09,1, 12.0,1,1, 14.284, 10545.542, 409.266, 52882.439 25/05/10,17:06:57,18,09,1, 12.0,1,1, 14.284, 10545.552, 409.295, 52882.450 25/05/10,17:06:57,19,09,1, 12.0,1,1, 14.284, 10545.546, 409.273, 52882.422 25/05/10,17:06:58,00,10,1, 11.9,1,1, 14.278, 10545.543, 409.273, 52882.422 25/05/10,17:06:58,01,10,1, 11.9,1,1, 14.278, 10545.517, 409.263, 52882.488 25/05/10,17:06:58,02,10,1, 11.9,1,1, 14.278, 10545.513, 409.296, 52882.441 25/05/10,17:06:58,03,10,1, 11.9,1,1, 14.278, 10545.514, 409.270, 52882.415 25/05/10,17:06:58,04,10,1, 11.9,1,1, 14.278, 10545.515, 409.261, 52882.405 25/05/10,17:06:58,05,10,1, 11.9,1,1, 14.278, 10545.538, 409.279, 52882.456 25/05/10,17:06:58,06,10,1, 11.9,1,1, 14.278, 10545.510, 409.264, 52882.396 25/05/10,17:06:58,07,10,1, 11.9,1,1, 14.278, 10545.518, 409.267, 52882.432 25/05/10,17:06:58,08,10,1, 11.9,1,1, 14.278, 10545.515, 409.264, 52882.465 25/05/10,17:06:58,09,10,1, 11.9,1,1, 14.278, 10545.517, 409.264, 52882.512 25/05/10,17:06:58,10,10,1, 11.9,1,1, 14.278, 10545.500, 409.261, 52882.500 25/05/10,17:06:58,11,10,1, 11.9,1,1, 14.278, 10545.495, 409.274, 52882.374 25/05/10,17:06:58,12,10,1, 11.9,1,1, 14.278, 10545.493, 409.256, 52882.439 25/05/10,17:06:58,13,10,1, 11.9,1,1, 14.278, 10545.505, 409.279, 52882.422 25/05/10,17:06:58,14,10,1, 11.9,1,1, 14.278, 10545.476, 409.274, 52882.452 25/05/10,17:06:58,15,10,1, 11.9,1,1, 14.278, 10545.461, 409.263, 52882.499 25/05/10,17:06:58,16,10,1, 11.9,1,1, 14.278, 10545.484, 409.253, 52882.437 25/05/10,17:06:58,17,10,1, 11.9,1,1, 14.278, 10545.497, 409.255, 52882.523 25/05/10,17:06:58,18,10,1, 11.9,1,1, 14.278, 10545.496, 409.272, 52882.458 25/05/10,17:06:58,19,10,1, 11.9,1,1, 14.278, 10545.497, 409.247, 52882.437 25/05/10,17:06:59,00,10,1, 12.0,1,1, 14.279, 10545.493, 409.247, 52882.437 25/05/10,17:06:59,01,10,1, 12.0,1,1, 14.279, 10545.489, 409.253, 52882.509 25/05/10,17:06:59,02,10,1, 12.0,1,1, 14.279, 10545.484, 409.257, 52882.439 25/05/10,17:06:59,03,10,1, 12.0,1,1, 14.279, 10545.459, 409.250, 52882.526 25/05/10,17:06:59,04,10,1, 12.0,1,1, 14.279, 10545.492, 409.270, 52882.441 25/05/10,17:06:59,05,10,1, 12.0,1,1, 14.279, 10545.484, 409.247, 52882.454 25/05/10,17:06:59,06,10,1, 12.0,1,1, 14.279, 10545.470, 409.254, 52882.488 25/05/10,17:06:59,07,10,1, 12.0,1,1, 14.279, 10545.441, 409.226, 52882.464 25/05/10,17:06:59,08,10,1, 12.0,1,1, 14.279, 10545.469, 409.262, 52882.454 25/05/10,17:06:59,09,10,1, 12.0,1,1, 14.279, 10545.477, 409.256, 52882.410 25/05/10,17:06:59,10,10,1, 12.0,1,1, 14.279, 10545.426, 409.269, 52882.467 25/05/10,17:06:59,11,10,1, 12.0,1,1, 14.279, 10545.425, 409.260, 52882.450 25/05/10,17:06:59,12,10,1, 12.0,1,1, 14.279, 10545.452, 409.254, 52882.471 25/05/10,17:06:59,13,10,1, 12.0,1,1, 14.279, 10545.435, 409.251, 52882.529 25/05/10,17:06:59,14,10,1, 12.0,1,1, 14.279, 10545.458, 409.248, 52882.408 25/05/10,17:06:59,15,10,1, 12.0,1,1, 14.279, 10545.456, 409.259, 52882.456 25/05/10,17:06:59,16,10,1, 12.0,1,1, 14.279, 10545.430, 409.236, 52882.469 25/05/10,17:06:59,17,10,1, 12.0,1,1, 14.279, 10545.428, 409.231, 52882.541 25/05/10,17:06:59,18,10,1, 12.0,1,1, 14.279, 10545.447, 409.242, 52882.510 25/05/10,17:06:59,19,10,1, 12.0,1,1, 14.279, 10545.437, 409.259, 52882.485 25/05/10,17:07:00,00,11,1, 11.9,1,1, 14.279, 10545.435, 409.259, 52882.485 25/05/10,17:07:00,01,11,1, 11.9,1,1, 14.279, 10545.434, 409.233, 52882.535 25/05/10,17:07:00,02,11,1, 11.9,1,1, 14.279, 10545.408, 409.214, 52882.261 25/05/10,17:07:00,03,11,1, 11.9,1,1, 14.279, 10545.366, 409.191, 52882.204 25/05/10,17:07:00,04,11,1, 11.9,1,1, 14.279, 10545.400, 409.182, 52882.186 25/05/10,17:07:00,05,11,1, 11.9,1,1, 14.279, 10545.378, 409.167, 52882.196 25/05/10,17:07:00,06,11,1, 11.9,1,1, 14.279, 10545.371, 409.191, 52882.187 25/05/10,17:07:00,07,11,1, 11.9,1,1, 14.279, 10545.375, 409.163, 52882.160 25/05/10,17:07:00,08,11,1, 11.9,1,1, 14.279, 10545.375, 409.192, 52882.207 25/05/10,17:07:00,09,11,1, 11.9,1,1, 14.279, 10545.374, 409.195, 52882.177 25/05/10,17:07:00,10,11,1, 11.9,1,1, 14.279, 10545.386, 409.188, 52882.162 25/05/10,17:07:00,11,11,1, 11.9,1,1, 14.279, 10545.365, 409.207, 52882.235 25/05/10,17:07:00,12,11,1, 11.9,1,1, 14.279, 10545.350, 409.159, 52882.185 25/05/10,17:07:00,13,11,1, 11.9,1,1, 14.279, 10545.364, 409.165, 52882.143 25/05/10,17:07:00,14,11,1, 11.9,1,1, 14.279, 10545.365, 409.209, 52882.244 25/05/10,17:07:00,15,11,1, 11.9,1,1, 14.279, 10545.350, 409.150, 52882.157 25/05/10,17:07:00,16,11,1, 11.9,1,1, 14.279, 10545.346, 409.202, 52882.203 25/05/10,17:07:00,17,11,1, 11.9,1,1, 14.279, 10545.358, 409.181, 52882.188 25/05/10,17:07:00,18,11,1, 11.9,1,1, 14.279, 10545.322, 409.167, 52882.227 25/05/10,17:07:00,19,11,1, 11.9,1,1, 14.279, 10545.344, 409.194, 52882.212 25/05/10,17:07:01,00,11,1, 11.9,1,1, 14.280, 10545.343, 409.194, 52882.212 25/05/10,17:07:01,01,11,1, 11.9,1,1, 14.280, 10545.353, 409.201, 52882.235 25/05/10,17:07:01,02,11,1, 11.9,1,1, 14.280, 10545.360, 409.171, 52882.169 25/05/10,17:07:01,03,11,1, 11.9,1,1, 14.280, 10545.331, 409.172, 52882.246 25/05/10,17:07:01,04,11,1, 11.9,1,1, 14.280, 10545.321, 409.188, 52882.247 25/05/10,17:07:01,05,11,1, 11.9,1,1, 14.280, 10545.344, 409.160, 52882.252 25/05/10,17:07:01,06,11,1, 11.9,1,1, 14.280, 10545.342, 409.172, 52882.244 25/05/10,17:07:01,07,11,1, 11.9,1,1, 14.280, 10545.342, 409.158, 52882.234 25/05/10,17:07:01,08,11,1, 11.9,1,1, 14.280, 10545.331, 409.170, 52882.204 25/05/10,17:07:01,09,11,1, 11.9,1,1, 14.280, 10545.327, 409.183, 52882.203 25/05/10,17:07:01,10,11,1, 11.9,1,1, 14.280, 10545.337, 409.146, 52882.232 25/05/10,17:07:01,11,11,1, 11.9,1,1, 14.280, 10545.336, 409.195, 52882.189 25/05/10,17:07:01,12,11,1, 11.9,1,1, 14.280, 10545.323, 409.181, 52882.206 25/05/10,17:07:01,13,11,1, 11.9,1,1, 14.280, 10545.319, 409.155, 52882.278 25/05/10,17:07:01,14,11,1, 11.9,1,1, 14.280, 10545.338, 409.192, 52882.244 25/05/10,17:07:01,15,11,1, 11.9,1,1, 14.280, 10545.328, 409.126, 52882.243 25/05/10,17:07:01,16,11,1, 11.9,1,1, 14.280, 10545.344, 409.141, 52882.263 25/05/10,17:07:01,17,11,1, 11.9,1,1, 14.280, 10545.322, 409.140, 52882.260 25/05/10,17:07:01,18,11,1, 11.9,1,1, 14.280, 10545.330, 409.143, 52882.265 25/05/10,17:07:01,19,11,1, 11.9,1,1, 14.280, 10545.300, 409.156, 52882.288 25/05/10,17:07:02,00,11,1, 11.9,1,1, 14.278, 10545.293, 409.156, 52882.288 25/05/10,17:07:02,01,11,1, 11.9,1,1, 14.278, 10545.358, 409.124, 52882.375 25/05/10,17:07:02,02,11,1, 11.9,1,1, 14.278, 10545.326, 409.151, 52882.328 25/05/10,17:07:02,03,11,1, 11.9,1,1, 14.278, 10545.312, 409.127, 52882.288 25/05/10,17:07:02,04,11,1, 11.9,1,1, 14.278, 10545.316, 409.125, 52882.257 25/05/10,17:07:02,05,11,1, 11.9,1,1, 14.278, 10545.291, 409.096, 52882.204 25/05/10,17:07:02,06,11,1, 11.9,1,1, 14.278, 10545.280, 409.138, 52882.276 25/05/10,17:07:02,07,11,1, 11.9,1,1, 14.278, 10545.306, 409.147, 52882.230 25/05/10,17:07:02,08,11,1, 11.9,1,1, 14.278, 10545.315, 409.092, 52882.222 25/05/10,17:07:02,09,11,1, 11.9,1,1, 14.278, 10545.293, 409.147, 52882.252 25/05/10,17:07:02,10,11,1, 11.9,1,1, 14.278, 10545.288, 409.138, 52882.292 25/05/10,17:07:02,11,11,1, 11.9,1,1, 14.278, 10545.281, 409.149, 52882.278 25/05/10,17:07:02,12,11,1, 11.9,1,1, 14.278, 10545.273, 409.137, 52882.216 25/05/10,17:07:02,13,11,1, 11.9,1,1, 14.278, 10545.277, 409.108, 52882.210 25/05/10,17:07:02,14,11,1, 11.9,1,1, 14.278, 10545.277, 409.157, 52882.255 25/05/10,17:07:02,15,11,1, 11.9,1,1, 14.278, 10545.286, 409.107, 52882.203 25/05/10,17:07:02,16,11,1, 11.9,1,1, 14.278, 10545.277, 409.155, 52882.191 25/05/10,17:07:02,17,11,1, 11.9,1,1, 14.278, 10545.296, 409.117, 52882.301 25/05/10,17:07:02,18,11,1, 11.9,1,1, 14.278, 10545.282, 409.150, 52882.255 25/05/10,17:07:02,19,11,1, 11.9,1,1, 14.278, 10545.270, 409.117, 52882.221 25/05/10,17:07:03,00,11,1, 11.9,1,1, 14.275, 10545.268, 409.117, 52882.221 25/05/10,17:07:03,01,11,1, 11.9,1,1, 14.275, 10545.271, 409.130, 52882.260 25/05/10,17:07:03,02,11,1, 11.9,1,1, 14.275, 10545.283, 409.129, 52882.285 25/05/10,17:07:03,03,11,1, 11.9,1,1, 14.275, 10545.244, 409.113, 52882.237 25/05/10,17:07:03,04,11,1, 11.9,1,1, 14.275, 10545.266, 409.133, 52882.287 25/05/10,17:07:03,05,11,1, 11.9,1,1, 14.275, 10545.259, 409.095, 52882.231 25/05/10,17:07:03,06,11,1, 11.9,1,1, 14.275, 10545.262, 409.115, 52882.238 25/05/10,17:07:03,07,11,1, 11.9,1,1, 14.275, 10545.273, 409.128, 52882.340 25/05/10,17:07:03,08,11,1, 11.9,1,1, 14.275, 10545.267, 409.095, 52882.191 25/05/10,17:07:03,09,11,1, 11.9,1,1, 14.275, 10545.263, 409.131, 52882.347 25/05/10,17:07:03,10,11,1, 11.9,1,1, 14.275, 10545.271, 409.082, 52882.250 25/05/10,17:07:03,11,11,1, 11.9,1,1, 14.275, 10545.268, 409.118, 52882.291 25/05/10,17:07:03,12,11,1, 11.9,1,1, 14.275, 10545.241, 409.106, 52882.203 25/05/10,17:07:03,13,11,1, 11.9,1,1, 14.275, 10545.247, 409.102, 52882.219 25/05/10,17:07:03,14,11,1, 11.9,1,1, 14.275, 10545.270, 409.105, 52882.230 25/05/10,17:07:03,15,11,1, 11.9,1,1, 14.275, 10545.261, 409.077, 52882.189 25/05/10,17:07:03,16,11,1, 11.9,1,1, 14.275, 10545.231, 409.086, 52882.304 25/05/10,17:07:03,17,11,1, 11.9,1,1, 14.275, 10545.246, 409.093, 52882.255 25/05/10,17:07:03,18,11,1, 11.9,1,1, 14.275, 10545.226, 409.050, 52882.212 25/05/10,17:07:03,19,11,1, 11.9,1,1, 14.275, 10545.236, 409.118, 52882.240 25/05/10,17:07:04,00,12,1, 11.9,1,1, 14.276, 10545.235, 409.118, 52882.240 25/05/10,17:07:04,01,12,1, 11.9,1,1, 14.276, 10545.208, 409.098, 52882.267 25/05/10,17:07:04,02,12,1, 11.9,1,1, 14.276, 10545.225, 409.082, 52882.234 25/05/10,17:07:04,03,12,1, 11.9,1,1, 14.276, 10545.231, 409.080, 52882.241 25/05/10,17:07:04,04,12,1, 11.9,1,1, 14.276, 10545.240, 409.092, 52882.290 25/05/10,17:07:04,05,12,1, 11.9,1,1, 14.276, 10545.232, 409.072, 52882.233 25/05/10,17:07:04,06,12,1, 11.9,1,1, 14.276, 10545.226, 409.126, 52882.300 25/05/10,17:07:04,07,12,1, 11.9,1,1, 14.276, 10545.230, 409.103, 52882.316 25/05/10,17:07:04,08,12,1, 11.9,1,1, 14.276, 10545.224, 409.060, 52882.219 25/05/10,17:07:04,09,12,1, 11.9,1,1, 14.276, 10545.227, 409.100, 52882.319 25/05/10,17:07:04,10,12,1, 11.9,1,1, 14.276, 10545.218, 409.076, 52882.273 25/05/10,17:07:04,11,12,1, 11.9,1,1, 14.276, 10545.217, 409.076, 52882.301 25/05/10,17:07:04,12,12,1, 11.9,1,1, 14.276, 10545.237, 409.080, 52882.354 25/05/10,17:07:04,13,12,1, 11.9,1,1, 14.276, 10545.205, 409.074, 52882.207 25/05/10,17:07:04,14,12,1, 11.9,1,1, 14.276, 10545.219, 409.110, 52882.253 25/05/10,17:07:04,15,12,1, 11.9,1,1, 14.276, 10545.215, 409.083, 52882.258 25/05/10,17:07:04,16,12,1, 11.9,1,1, 14.276, 10545.194, 409.108, 52882.298 25/05/10,17:07:04,17,12,1, 11.9,1,1, 14.276, 10545.191, 409.082, 52882.338 25/05/10,17:07:04,18,12,1, 11.9,1,1, 14.276, 10545.199, 409.066, 52882.305 25/05/10,17:07:04,19,12,1, 11.9,1,1, 14.276, 10545.186, 409.088, 52882.281 25/05/10,17:07:05,00,11,1, 11.9,1,1, 14.274, 10545.185, 409.088, 52882.281 25/05/10,17:07:05,01,11,1, 11.9,1,1, 14.274, 10545.216, 409.061, 52882.247 25/05/10,17:07:05,02,11,1, 11.9,1,1, 14.274, 10545.201, 409.075, 52882.261 25/05/10,17:07:05,03,11,1, 11.9,1,1, 14.274, 10545.182, 409.066, 52882.277 25/05/10,17:07:05,04,11,1, 11.9,1,1, 14.274, 10545.210, 409.101, 52882.338 25/05/10,17:07:05,05,11,1, 11.9,1,1, 14.274, 10545.205, 409.058, 52882.248 25/05/10,17:07:05,06,11,1, 11.9,1,1, 14.274, 10545.172, 409.074, 52882.213 25/05/10,17:07:05,07,11,1, 11.9,1,1, 14.274, 10545.161, 409.069, 52882.265 25/05/10,17:07:05,08,11,1, 11.9,1,1, 14.274, 10545.170, 409.066, 52882.287 25/05/10,17:07:05,09,11,1, 11.9,1,1, 14.274, 10545.167, 409.087, 52882.256 25/05/10,17:07:05,10,11,1, 11.9,1,1, 14.274, 10545.145, 409.066, 52882.289 25/05/10,17:07:05,11,11,1, 11.9,1,1, 14.274, 10545.157, 409.079, 52882.313 25/05/10,17:07:05,12,11,1, 11.9,1,1, 14.274, 10545.169, 409.067, 52882.267 25/05/10,17:07:05,13,11,1, 11.9,1,1, 14.274, 10545.179, 409.060, 52882.254 25/05/10,17:07:05,14,11,1, 11.9,1,1, 14.274, 10545.156, 409.085, 52882.375 25/05/10,17:07:05,15,11,1, 11.9,1,1, 14.274, 10545.157, 409.062, 52882.312 25/05/10,17:07:05,16,11,1, 11.9,1,1, 14.274, 10545.179, 409.061, 52882.260 25/05/10,17:07:05,17,11,1, 11.9,1,1, 14.274, 10545.189, 409.063, 52882.376 25/05/10,17:07:05,18,11,1, 11.9,1,1, 14.274, 10545.155, 409.053, 52882.319 25/05/10,17:07:05,19,11,1, 11.9,1,1, 14.274, 10545.155, 409.073, 52882.349 25/05/10,17:07:06,00,11,1, 11.9,1,1, 14.275, 10545.151, 409.073, 52882.349 25/05/10,17:07:06,01,11,1, 11.9,1,1, 14.275, 10545.178, 409.094, 52882.343 25/05/10,17:07:06,02,11,1, 11.9,1,1, 14.275, 10545.139, 409.054, 52882.295 25/05/10,17:07:06,03,11,1, 11.9,1,1, 14.275, 10545.146, 409.072, 52882.307 25/05/10,17:07:06,04,11,1, 11.9,1,1, 14.275, 10545.159, 409.088, 52882.385 25/05/10,17:07:06,05,11,1, 11.9,1,1, 14.275, 10545.131, 409.066, 52882.375 25/05/10,17:07:06,06,11,1, 11.9,1,1, 14.275, 10545.144, 409.074, 52882.419 25/05/10,17:07:06,07,11,1, 11.9,1,1, 14.275, 10545.138, 409.072, 52882.369 25/05/10,17:07:06,08,11,1, 11.9,1,1, 14.275, 10545.121, 409.079, 52882.357 25/05/10,17:07:06,09,11,1, 11.9,1,1, 14.275, 10545.154, 409.085, 52882.304 25/05/10,17:07:06,10,11,1, 11.9,1,1, 14.275, 10545.141, 409.059, 52882.342 25/05/10,17:07:06,11,11,1, 11.9,1,1, 14.275, 10545.120, 409.118, 52882.380 25/05/10,17:07:06,12,11,1, 11.9,1,1, 14.275, 10545.129, 409.072, 52882.361 25/05/10,17:07:06,13,11,1, 11.9,1,1, 14.275, 10545.139, 409.071, 52882.378 25/05/10,17:07:06,14,11,1, 11.9,1,1, 14.275, 10545.144, 409.088, 52882.400 25/05/10,17:07:06,15,11,1, 11.9,1,1, 14.275, 10545.110, 409.060, 52882.303 25/05/10,17:07:06,16,11,1, 11.9,1,1, 14.275, 10545.128, 409.075, 52882.394 25/05/10,17:07:06,17,11,1, 11.9,1,1, 14.275, 10545.136, 409.084, 52882.398 25/05/10,17:07:06,18,11,1, 11.9,1,1, 14.275, 10545.123, 409.082, 52882.317 25/05/10,17:07:06,19,11,1, 11.9,1,1, 14.275, 10545.167, 409.087, 52882.400 25/05/10,17:07:07,00,11,1, 11.9,1,1, 14.276, 10545.160, 409.087, 52882.400 25/05/10,17:07:07,01,11,1, 11.9,1,1, 14.276, 10545.116, 409.086, 52882.418 25/05/10,17:07:07,02,11,1, 11.9,1,1, 14.276, 10545.117, 409.081, 52882.314 25/05/10,17:07:07,03,11,1, 11.9,1,1, 14.276, 10545.120, 409.068, 52882.389 25/05/10,17:07:07,04,11,1, 11.9,1,1, 14.276, 10545.146, 409.111, 52882.384 25/05/10,17:07:07,05,11,1, 11.9,1,1, 14.276, 10545.106, 409.081, 52882.357 25/05/10,17:07:07,06,11,1, 11.9,1,1, 14.276, 10545.121, 409.133, 52882.392 25/05/10,17:07:07,07,11,1, 11.9,1,1, 14.276, 10545.094, 409.080, 52882.406 25/05/10,17:07:07,08,11,1, 11.9,1,1, 14.276, 10545.122, 409.076, 52882.323 25/05/10,17:07:07,09,11,1, 11.9,1,1, 14.276, 10545.121, 409.080, 52882.382 25/05/10,17:07:07,10,11,1, 11.9,1,1, 14.276, 10545.104, 409.068, 52882.327 25/05/10,17:07:07,11,11,1, 11.9,1,1, 14.276, 10545.133, 409.111, 52882.387 25/05/10,17:07:07,12,11,1, 11.9,1,1, 14.276, 10545.108, 409.063, 52882.355 25/05/10,17:07:07,13,11,1, 11.9,1,1, 14.276, 10545.106, 409.095, 52882.417 25/05/10,17:07:07,14,11,1, 11.9,1,1, 14.276, 10545.087, 409.101, 52882.392 25/05/10,17:07:07,15,11,1, 11.9,1,1, 14.276, 10545.100, 409.099, 52882.297 25/05/10,17:07:07,16,11,1, 11.9,1,1, 14.276, 10545.104, 409.121, 52882.456 25/05/10,17:07:07,17,11,1, 11.9,1,1, 14.276, 10545.082, 409.063, 52882.340 25/05/10,17:07:07,18,11,1, 11.9,1,1, 14.276, 10545.075, 409.079, 52882.312 25/05/10,17:07:07,19,11,1, 11.9,1,1, 14.276, 10545.088, 409.080, 52882.442 25/05/10,17:07:08,00,11,1, 12.0,1,1, 14.278, 10545.084, 409.080, 52882.442 25/05/10,17:07:08,01,11,1, 12.0,1,1, 14.278, 10545.092, 409.077, 52882.415 25/05/10,17:07:08,02,11,1, 12.0,1,1, 14.278, 10545.081, 409.033, 52882.314 25/05/10,17:07:08,03,11,1, 12.0,1,1, 14.278, 10545.074, 409.091, 52882.376 25/05/10,17:07:08,04,11,1, 12.0,1,1, 14.278, 10545.076, 409.057, 52882.405 25/05/10,17:07:08,05,11,1, 12.0,1,1, 14.278, 10545.064, 409.078, 52882.366 25/05/10,17:07:08,06,11,1, 12.0,1,1, 14.278, 10545.094, 409.095, 52882.390 25/05/10,17:07:08,07,11,1, 12.0,1,1, 14.278, 10545.062, 409.087, 52882.394 25/05/10,17:07:08,08,11,1, 12.0,1,1, 14.278, 10545.074, 409.100, 52882.407 25/05/10,17:07:08,09,11,1, 12.0,1,1, 14.278, 10545.069, 409.060, 52882.379 25/05/10,17:07:08,10,11,1, 12.0,1,1, 14.278, 10545.047, 409.100, 52882.404 25/05/10,17:07:08,11,11,1, 12.0,1,1, 14.278, 10545.062, 409.088, 52882.429 25/05/10,17:07:08,12,11,1, 12.0,1,1, 14.278, 10545.030, 409.094, 52882.403 25/05/10,17:07:08,13,11,1, 12.0,1,1, 14.278, 10545.046, 409.143, 52882.392 25/05/10,17:07:08,14,11,1, 12.0,1,1, 14.278, 10545.056, 409.087, 52882.388 25/05/10,17:07:08,15,11,1, 12.0,1,1, 14.278, 10545.054, 409.133, 52882.372 25/05/10,17:07:08,16,11,1, 12.0,1,1, 14.278, 10545.048, 409.095, 52882.418 25/05/10,17:07:08,17,11,1, 12.0,1,1, 14.278, 10545.048, 409.114, 52882.408 25/05/10,17:07:08,18,11,1, 12.0,1,1, 14.278, 10545.056, 409.124, 52882.442 25/05/10,17:07:08,19,11,1, 12.0,1,1, 14.278, 10545.033, 409.081, 52882.399 25/05/10,17:07:09,00,12,1, 12.0,1,1, 14.275, 10545.026, 409.081, 52882.399 25/05/10,17:07:09,01,12,1, 12.0,1,1, 14.275, 10545.036, 409.099, 52882.411 25/05/10,17:07:09,02,12,1, 12.0,1,1, 14.275, 10545.016, 409.091, 52882.380 25/05/10,17:07:09,03,12,1, 12.0,1,1, 14.275, 10545.027, 409.113, 52882.538 25/05/10,17:07:09,04,12,1, 12.0,1,1, 14.275, 10545.028, 409.101, 52882.417 25/05/10,17:07:09,05,12,1, 12.0,1,1, 14.275, 10545.013, 409.120, 52882.422 25/05/10,17:07:09,06,12,1, 12.0,1,1, 14.275, 10545.005, 409.091, 52882.391 25/05/10,17:07:09,07,12,1, 12.0,1,1, 14.275, 10545.008, 409.118, 52882.402 25/05/10,17:07:09,08,12,1, 12.0,1,1, 14.275, 10545.030, 409.096, 52882.429 25/05/10,17:07:09,09,12,1, 12.0,1,1, 14.275, 10545.012, 409.108, 52882.388 25/05/10,17:07:09,10,12,1, 12.0,1,1, 14.275, 10545.003, 409.120, 52882.464 25/05/10,17:07:09,11,12,1, 12.0,1,1, 14.275, 10545.012, 409.084, 52882.426 25/05/10,17:07:09,12,12,1, 12.0,1,1, 14.275, 10545.027, 409.129, 52882.447 25/05/10,17:07:09,13,12,1, 12.0,1,1, 14.275, 10545.023, 409.099, 52882.479 25/05/10,17:07:09,14,12,1, 12.0,1,1, 14.275, 10545.012, 409.123, 52882.480 25/05/10,17:07:09,15,12,1, 12.0,1,1, 14.275, 10545.031, 409.095, 52882.232 25/05/10,17:07:09,16,12,1, 12.0,1,1, 14.275, 10544.975, 409.088, 52882.430 25/05/10,17:07:09,17,12,1, 12.0,1,1, 14.275, 10544.988, 409.119, 52882.449 25/05/10,17:07:09,18,12,1, 12.0,1,1, 14.275, 10545.003, 409.109, 52882.486 25/05/10,17:07:09,19,12,1, 12.0,1,1, 14.275, 10545.007, 409.125, 52882.510 25/05/10,17:07:10,00,12,1, 12.0,1,1, 14.274, 10545.001, 409.125, 52882.510 25/05/10,17:07:10,01,12,1, 12.0,1,1, 14.274, 10544.986, 409.088, 52882.399 25/05/10,17:07:10,02,12,1, 12.0,1,1, 14.274, 10545.013, 409.150, 52882.445 25/05/10,17:07:10,03,12,1, 12.0,1,1, 14.274, 10544.993, 409.110, 52882.476 25/05/10,17:07:10,04,12,1, 12.0,1,1, 14.274, 10544.973, 409.146, 52882.456 25/05/10,17:07:10,05,12,1, 12.0,1,1, 14.274, 10544.962, 409.115, 52882.454 25/05/10,17:07:10,06,12,1, 12.0,1,1, 14.274, 10544.976, 409.103, 52882.425 25/05/10,17:07:10,07,12,1, 12.0,1,1, 14.274, 10544.987, 409.113, 52882.408 25/05/10,17:07:10,08,12,1, 12.0,1,1, 14.274, 10544.957, 409.113, 52882.469 25/05/10,17:07:10,09,12,1, 12.0,1,1, 14.274, 10544.971, 409.139, 52882.503 25/05/10,17:07:10,10,12,1, 12.0,1,1, 14.274, 10544.957, 409.098, 52882.465 25/05/10,17:07:10,11,12,1, 12.0,1,1, 14.274, 10544.949, 409.138, 52882.489 25/05/10,17:07:10,12,12,1, 12.0,1,1, 14.274, 10544.943, 409.146, 52882.436 25/05/10,17:07:10,13,12,1, 12.0,1,1, 14.274, 10544.981, 409.107, 52882.413 25/05/10,17:07:10,14,12,1, 12.0,1,1, 14.274, 10544.964, 409.122, 52882.528 25/05/10,17:07:10,15,12,1, 12.0,1,1, 14.274, 10544.956, 409.106, 52882.486 25/05/10,17:07:10,16,12,1, 12.0,1,1, 14.274, 10544.932, 409.132, 52882.454 25/05/10,17:07:10,17,12,1, 12.0,1,1, 14.274, 10544.965, 409.137, 52882.521 25/05/10,17:07:10,18,12,1, 12.0,1,1, 14.274, 10544.950, 409.094, 52882.477 25/05/10,17:07:10,19,12,1, 12.0,1,1, 14.274, 10544.977, 409.166, 52882.418 25/05/10,17:07:11,00,10,1, 12.0,1,1, 14.278, 10544.976, 409.166, 52882.418 25/05/10,17:07:11,01,10,1, 12.0,1,1, 14.278, 10544.946, 409.152, 52882.506 25/05/10,17:07:11,02,10,1, 12.0,1,1, 14.278, 10544.944, 409.159, 52882.514 25/05/10,17:07:11,03,10,1, 12.0,1,1, 14.278, 10544.927, 409.128, 52882.517 25/05/10,17:07:11,04,10,1, 12.0,1,1, 14.278, 10544.926, 409.181, 52882.529 25/05/10,17:07:11,05,10,1, 12.0,1,1, 14.278, 10544.901, 409.104, 52882.407 25/05/10,17:07:11,06,10,1, 12.0,1,1, 14.278, 10544.908, 409.156, 52882.498 25/05/10,17:07:11,07,10,1, 12.0,1,1, 14.278, 10544.917, 409.131, 52882.429 25/05/10,17:07:11,08,10,1, 12.0,1,1, 14.278, 10544.915, 409.146, 52882.460 25/05/10,17:07:11,09,10,1, 12.0,1,1, 14.278, 10544.921, 409.159, 52882.489 25/05/10,17:07:11,10,10,1, 12.0,1,1, 14.278, 10544.927, 409.130, 52882.559 25/05/10,17:07:11,11,10,1, 12.0,1,1, 14.278, 10544.927, 409.146, 52882.461 25/05/10,17:07:11,12,10,1, 12.0,1,1, 14.278, 10544.908, 409.146, 52882.505 25/05/10,17:07:11,13,10,1, 12.0,1,1, 14.278, 10544.903, 409.145, 52882.529 25/05/10,17:07:11,14,10,1, 12.0,1,1, 14.278, 10544.918, 409.159, 52882.474 25/05/10,17:07:11,15,10,1, 12.0,1,1, 14.278, 10544.918, 409.136, 52882.483 25/05/10,17:07:11,16,10,1, 12.0,1,1, 14.278, 10544.917, 409.138, 52882.527 25/05/10,17:07:11,17,10,1, 12.0,1,1, 14.278, 10544.926, 409.125, 52882.498 25/05/10,17:07:11,18,10,1, 12.0,1,1, 14.278, 10544.909, 409.137, 52882.423 25/05/10,17:07:11,19,10,1, 12.0,1,1, 14.278, 10544.900, 409.151, 52882.471 25/05/10,17:07:12,00,10,1, 11.9,1,1, 14.276, 10544.893, 409.151, 52882.471 25/05/10,17:07:12,01,10,1, 11.9,1,1, 14.276, 10544.877, 409.183, 52882.545 25/05/10,17:07:12,02,10,1, 11.9,1,1, 14.276, 10544.876, 409.148, 52882.506 25/05/10,17:07:12,03,10,1, 11.9,1,1, 14.276, 10544.897, 409.156, 52882.501 25/05/10,17:07:12,04,10,1, 11.9,1,1, 14.276, 10544.904, 409.180, 52882.544 25/05/10,17:07:12,05,10,1, 11.9,1,1, 14.276, 10544.849, 409.146, 52882.472 25/05/10,17:07:12,06,10,1, 11.9,1,1, 14.276, 10544.892, 409.199, 52882.536 25/05/10,17:07:12,07,10,1, 11.9,1,1, 14.276, 10544.858, 409.170, 52882.507 25/05/10,17:07:12,08,10,1, 11.9,1,1, 14.276, 10544.850, 409.192, 52882.516 25/05/10,17:07:12,09,10,1, 11.9,1,1, 14.276, 10544.868, 409.175, 52882.527 25/05/10,17:07:12,10,10,1, 11.9,1,1, 14.276, 10544.857, 409.169, 52882.521 25/05/10,17:07:12,11,10,1, 11.9,1,1, 14.276, 10544.894, 409.198, 52882.596 25/05/10,17:07:12,12,10,1, 11.9,1,1, 14.276, 10544.876, 409.149, 52882.518 25/05/10,17:07:12,13,10,1, 11.9,1,1, 14.276, 10544.859, 409.197, 52882.531 25/05/10,17:07:12,14,10,1, 11.9,1,1, 14.276, 10544.881, 409.179, 52882.594 25/05/10,17:07:12,15,10,1, 11.9,1,1, 14.276, 10544.844, 409.181, 52882.476 25/05/10,17:07:12,16,10,1, 11.9,1,1, 14.276, 10544.847, 409.199, 52882.520 25/05/10,17:07:12,17,10,1, 11.9,1,1, 14.276, 10544.848, 409.165, 52882.542 25/05/10,17:07:12,18,10,1, 11.9,1,1, 14.276, 10544.822, 409.205, 52882.580 25/05/10,17:07:12,19,10,1, 11.9,1,1, 14.276, 10544.849, 409.185, 52882.578 25/05/10,17:07:13,00,10,1, 11.9,1,1, 14.275, 10544.842, 409.185, 52882.578 25/05/10,17:07:13,01,10,1, 11.9,1,1, 14.275, 10544.841, 409.208, 52882.624 25/05/10,17:07:13,02,10,1, 11.9,1,1, 14.275, 10544.851, 409.182, 52882.600 25/05/10,17:07:13,03,10,1, 11.9,1,1, 14.275, 10544.859, 409.223, 52882.578 25/05/10,17:07:13,04,10,1, 11.9,1,1, 14.275, 10544.855, 409.197, 52882.548 25/05/10,17:07:13,05,10,1, 11.9,1,1, 14.275, 10544.820, 409.185, 52882.540 25/05/10,17:07:13,06,10,1, 11.9,1,1, 14.275, 10544.840, 409.222, 52882.653 25/05/10,17:07:13,07,10,1, 11.9,1,1, 14.275, 10544.831, 409.177, 52882.541 25/05/10,17:07:13,08,10,1, 11.9,1,1, 14.275, 10544.841, 409.228, 52882.591 25/05/10,17:07:13,09,10,1, 11.9,1,1, 14.275, 10544.834, 409.178, 52882.579 25/05/10,17:07:13,10,10,1, 11.9,1,1, 14.275, 10544.791, 409.215, 52882.547 25/05/10,17:07:13,11,10,1, 11.9,1,1, 14.275, 10544.828, 409.202, 52882.542 25/05/10,17:07:13,12,10,1, 11.9,1,1, 14.275, 10544.821, 409.184, 52882.547 25/05/10,17:07:13,13,10,1, 11.9,1,1, 14.275, 10544.786, 409.215, 52882.560 25/05/10,17:07:13,14,10,1, 11.9,1,1, 14.275, 10544.810, 409.202, 52882.533 25/05/10,17:07:13,15,10,1, 11.9,1,1, 14.275, 10544.799, 409.206, 52882.640 25/05/10,17:07:13,16,10,1, 11.9,1,1, 14.275, 10544.816, 409.213, 52882.586 25/05/10,17:07:13,17,10,1, 11.9,1,1, 14.275, 10544.791, 409.211, 52882.603 25/05/10,17:07:13,18,10,1, 11.9,1,1, 14.275, 10544.816, 409.233, 52882.617 25/05/10,17:07:13,19,10,1, 11.9,1,1, 14.275, 10544.811, 409.209, 52882.563 25/05/10,17:07:14,00,09,1, 12.0,1,1, 14.275, 10544.809, 409.209, 52882.563 25/05/10,17:07:14,01,09,1, 12.0,1,1, 14.275, 10544.806, 409.232, 52882.575 25/05/10,17:07:14,02,09,1, 12.0,1,1, 14.275, 10544.787, 409.215, 52882.633 25/05/10,17:07:14,03,09,1, 12.0,1,1, 14.275, 10544.782, 409.242, 52882.637 25/05/10,17:07:14,04,09,1, 12.0,1,1, 14.275, 10544.734, 409.202, 52882.588 25/05/10,17:07:14,05,09,1, 12.0,1,1, 14.275, 10544.788, 409.234, 52882.615 25/05/10,17:07:14,06,09,1, 12.0,1,1, 14.275, 10544.776, 409.221, 52882.576 25/05/10,17:07:14,07,09,1, 12.0,1,1, 14.275, 10544.742, 409.245, 52882.663 25/05/10,17:07:14,08,09,1, 12.0,1,1, 14.275, 10544.790, 409.262, 52882.651 25/05/10,17:07:14,09,09,1, 12.0,1,1, 14.275, 10544.784, 409.204, 52882.636 25/05/10,17:07:14,10,09,1, 12.0,1,1, 14.275, 10544.768, 409.263, 52882.670 25/05/10,17:07:14,11,09,1, 12.0,1,1, 14.275, 10544.762, 409.220, 52882.645 25/05/10,17:07:14,12,09,1, 12.0,1,1, 14.275, 10544.754, 409.241, 52882.626 25/05/10,17:07:14,13,09,1, 12.0,1,1, 14.275, 10544.749, 409.258, 52882.676 25/05/10,17:07:14,14,09,1, 12.0,1,1, 14.275, 10544.749, 409.237, 52882.638 25/05/10,17:07:14,15,09,1, 12.0,1,1, 14.275, 10544.774, 409.262, 52882.605 25/05/10,17:07:14,16,09,1, 12.0,1,1, 14.275, 10544.762, 409.245, 52882.611 25/05/10,17:07:14,17,09,1, 12.0,1,1, 14.275, 10544.751, 409.276, 52882.638 25/05/10,17:07:14,18,09,1, 12.0,1,1, 14.275, 10544.742, 409.264, 52882.646 25/05/10,17:07:14,19,09,1, 12.0,1,1, 14.275, 10544.737, 409.264, 52882.652 25/05/10,17:07:15,00,10,1, 11.9,1,1, 14.275, 10544.734, 409.264, 52882.652 25/05/10,17:07:15,01,10,1, 11.9,1,1, 14.275, 10544.721, 409.239, 52882.720 25/05/10,17:07:15,02,10,1, 11.9,1,1, 14.275, 10544.733, 409.274, 52882.638 25/05/10,17:07:15,03,10,1, 11.9,1,1, 14.275, 10544.718, 409.248, 52882.608 25/05/10,17:07:15,04,10,1, 11.9,1,1, 14.275, 10544.734, 409.243, 52882.595 25/05/10,17:07:15,05,10,1, 11.9,1,1, 14.275, 10544.731, 409.265, 52882.666 25/05/10,17:07:15,06,10,1, 11.9,1,1, 14.275, 10544.711, 409.235, 52882.601 25/05/10,17:07:15,07,10,1, 11.9,1,1, 14.275, 10544.723, 409.289, 52882.681 25/05/10,17:07:15,08,10,1, 11.9,1,1, 14.275, 10544.719, 409.230, 52882.632 25/05/10,17:07:15,09,10,1, 11.9,1,1, 14.275, 10544.713, 409.270, 52882.710 25/05/10,17:07:15,10,10,1, 11.9,1,1, 14.275, 10544.709, 409.261, 52882.659 25/05/10,17:07:15,11,10,1, 11.9,1,1, 14.275, 10544.701, 409.258, 52882.687 25/05/10,17:07:15,12,10,1, 11.9,1,1, 14.275, 10544.718, 409.292, 52882.649 25/05/10,17:07:15,13,10,1, 11.9,1,1, 14.275, 10544.691, 409.243, 52882.676 25/05/10,17:07:15,14,10,1, 11.9,1,1, 14.275, 10544.685, 409.257, 52882.456 25/05/10,17:07:15,15,10,1, 11.9,1,1, 14.275, 10544.693, 409.263, 52882.555 25/05/10,17:07:15,16,10,1, 11.9,1,1, 14.275, 10544.724, 409.260, 52882.626 25/05/10,17:07:15,17,10,1, 11.9,1,1, 14.275, 10544.719, 409.255, 52882.722 25/05/10,17:07:15,18,10,1, 11.9,1,1, 14.275, 10544.682, 409.266, 52882.685 25/05/10,17:07:15,19,10,1, 11.9,1,1, 14.275, 10544.688, 409.284, 52882.658 25/05/10,17:07:16,00,11,1, 11.9,1,1, 14.279, 10544.684, 409.284, 52882.658 25/05/10,17:07:16,01,11,1, 11.9,1,1, 14.279, 10544.661, 409.287, 52882.673 25/05/10,17:07:16,02,11,1, 11.9,1,1, 14.279, 10544.676, 409.270, 52882.647 25/05/10,17:07:16,03,11,1, 11.9,1,1, 14.279, 10544.668, 409.267, 52882.701 25/05/10,17:07:16,04,11,1, 11.9,1,1, 14.279, 10544.685, 409.290, 52882.656 25/05/10,17:07:16,05,11,1, 11.9,1,1, 14.279, 10544.667, 409.270, 52882.689 25/05/10,17:07:16,06,11,1, 11.9,1,1, 14.279, 10544.656, 409.274, 52882.655 25/05/10,17:07:16,07,11,1, 11.9,1,1, 14.279, 10544.659, 409.288, 52882.694 25/05/10,17:07:16,08,11,1, 11.9,1,1, 14.279, 10544.659, 409.280, 52882.668 25/05/10,17:07:16,09,11,1, 11.9,1,1, 14.279, 10544.667, 409.306, 52882.714 25/05/10,17:07:16,10,11,1, 11.9,1,1, 14.279, 10544.656, 409.290, 52882.692 25/05/10,17:07:16,11,11,1, 11.9,1,1, 14.279, 10544.664, 409.311, 52882.631 25/05/10,17:07:16,12,11,1, 11.9,1,1, 14.279, 10544.661, 409.270, 52882.629 25/05/10,17:07:16,13,11,1, 11.9,1,1, 14.279, 10544.672, 409.299, 52882.688 25/05/10,17:07:16,14,11,1, 11.9,1,1, 14.279, 10544.657, 409.277, 52882.671 25/05/10,17:07:16,15,11,1, 11.9,1,1, 14.279, 10544.637, 409.281, 52882.692 25/05/10,17:07:16,16,11,1, 11.9,1,1, 14.279, 10544.656, 409.318, 52882.756 25/05/10,17:07:16,17,11,1, 11.9,1,1, 14.279, 10544.641, 409.265, 52882.696 25/05/10,17:07:16,18,11,1, 11.9,1,1, 14.279, 10544.660, 409.325, 52882.710 25/05/10,17:07:16,19,11,1, 11.9,1,1, 14.279, 10544.624, 409.303, 52882.707 25/05/10,17:07:17,00,09,1, 11.9,1,1, 14.279, 10544.617, 409.303, 52882.707 25/05/10,17:07:17,01,09,1, 11.9,1,1, 14.279, 10544.639, 409.321, 52882.699 25/05/10,17:07:17,02,09,1, 11.9,1,1, 14.279, 10544.610, 409.291, 52882.735 25/05/10,17:07:17,03,09,1, 11.9,1,1, 14.279, 10544.644, 409.311, 52882.682 25/05/10,17:07:17,04,09,1, 11.9,1,1, 14.279, 10544.628, 409.301, 52882.659 25/05/10,17:07:17,05,09,1, 11.9,1,1, 14.279, 10544.612, 409.300, 52882.721 25/05/10,17:07:17,06,09,1, 11.9,1,1, 14.279, 10544.634, 409.316, 52882.770 25/05/10,17:07:17,07,09,1, 11.9,1,1, 14.279, 10544.643, 409.294, 52882.774 25/05/10,17:07:17,08,09,1, 11.9,1,1, 14.279, 10544.623, 409.332, 52882.690 25/05/10,17:07:17,09,09,1, 11.9,1,1, 14.279, 10544.600, 409.312, 52882.668 25/05/10,17:07:17,10,09,1, 11.9,1,1, 14.279, 10544.617, 409.334, 52882.711 25/05/10,17:07:17,11,09,1, 11.9,1,1, 14.279, 10544.615, 409.323, 52882.743 25/05/10,17:07:17,12,09,1, 11.9,1,1, 14.279, 10544.606, 409.316, 52882.717 25/05/10,17:07:17,13,09,1, 11.9,1,1, 14.279, 10544.593, 409.334, 52882.744 25/05/10,17:07:17,14,09,1, 11.9,1,1, 14.279, 10544.594, 409.306, 52882.745 25/05/10,17:07:17,15,09,1, 11.9,1,1, 14.279, 10544.595, 409.352, 52882.754 25/05/10,17:07:17,16,09,1, 11.9,1,1, 14.279, 10544.570, 409.317, 52882.766 25/05/10,17:07:17,17,09,1, 11.9,1,1, 14.279, 10544.609, 409.356, 52882.791 25/05/10,17:07:17,18,09,1, 11.9,1,1, 14.279, 10544.591, 409.336, 52882.722 25/05/10,17:07:17,19,09,1, 11.9,1,1, 14.279, 10544.563, 409.307, 52882.723 25/05/10,17:07:18,00,10,1, 11.8,1,1, 14.274, 10544.559, 409.307, 52882.723 25/05/10,17:07:18,01,10,1, 11.8,1,1, 14.274, 10544.592, 409.314, 52882.729 25/05/10,17:07:18,02,10,1, 11.8,1,1, 14.274, 10544.564, 409.365, 52882.734 25/05/10,17:07:18,03,10,1, 11.8,1,1, 14.274, 10544.598, 409.302, 52882.724 25/05/10,17:07:18,04,10,1, 11.8,1,1, 14.274, 10544.600, 409.328, 52882.808 25/05/10,17:07:18,05,10,1, 11.8,1,1, 14.274, 10544.592, 409.332, 52882.715 25/05/10,17:07:18,06,10,1, 11.8,1,1, 14.274, 10544.573, 409.306, 52882.793 25/05/10,17:07:18,07,10,1, 11.8,1,1, 14.274, 10544.612, 409.352, 52882.695 25/05/10,17:07:18,08,10,1, 11.8,1,1, 14.274, 10544.579, 409.313, 52882.716 25/05/10,17:07:18,09,10,1, 11.8,1,1, 14.274, 10544.568, 409.344, 52882.707 25/05/10,17:07:18,10,10,1, 11.8,1,1, 14.274, 10544.570, 409.350, 52882.757 25/05/10,17:07:18,11,10,1, 11.8,1,1, 14.274, 10544.548, 409.370, 52882.811 25/05/10,17:07:18,12,10,1, 11.8,1,1, 14.274, 10544.588, 409.351, 52882.716 25/05/10,17:07:18,13,10,1, 11.8,1,1, 14.274, 10544.570, 409.354, 52882.824 25/05/10,17:07:18,14,10,1, 11.8,1,1, 14.274, 10544.580, 409.372, 52882.753 25/05/10,17:07:18,15,10,1, 11.8,1,1, 14.274, 10544.580, 409.355, 52882.714 25/05/10,17:07:18,16,10,1, 11.8,1,1, 14.274, 10544.577, 409.357, 52882.784 25/05/10,17:07:18,17,10,1, 11.8,1,1, 14.274, 10544.574, 409.372, 52882.824 25/05/10,17:07:18,18,10,1, 11.8,1,1, 14.274, 10544.542, 409.342, 52882.790 25/05/10,17:07:18,19,10,1, 11.8,1,1, 14.274, 10544.561, 409.359, 52882.864 25/05/10,17:07:19,00,10,1, 12.0,1,1, 14.270, 10544.559, 409.359, 52882.864 25/05/10,17:07:19,01,10,1, 12.0,1,1, 14.270, 10544.559, 409.344, 52882.753 25/05/10,17:07:19,02,10,1, 12.0,1,1, 14.270, 10544.538, 409.365, 52882.751 25/05/10,17:07:19,03,10,1, 12.0,1,1, 14.270, 10544.539, 409.348, 52882.741 25/05/10,17:07:19,04,10,1, 12.0,1,1, 14.270, 10544.537, 409.379, 52882.846 25/05/10,17:07:19,05,10,1, 12.0,1,1, 14.270, 10544.533, 409.345, 52882.756 25/05/10,17:07:19,06,10,1, 12.0,1,1, 14.270, 10544.513, 409.376, 52882.874 25/05/10,17:07:19,07,10,1, 12.0,1,1, 14.270, 10544.542, 409.352, 52882.771 25/05/10,17:07:19,08,10,1, 12.0,1,1, 14.270, 10544.528, 409.380, 52882.732 25/05/10,17:07:19,09,10,1, 12.0,1,1, 14.270, 10544.522, 409.393, 52882.845 25/05/10,17:07:19,10,10,1, 12.0,1,1, 14.270, 10544.523, 409.352, 52882.804 25/05/10,17:07:19,11,10,1, 12.0,1,1, 14.270, 10544.516, 409.393, 52882.899 25/05/10,17:07:19,12,10,1, 12.0,1,1, 14.270, 10544.553, 409.362, 52882.876 25/05/10,17:07:19,13,10,1, 12.0,1,1, 14.270, 10544.503, 409.377, 52882.860 25/05/10,17:07:19,14,10,1, 12.0,1,1, 14.270, 10544.540, 409.357, 52882.802 25/05/10,17:07:19,15,10,1, 12.0,1,1, 14.270, 10544.530, 409.367, 52882.783 25/05/10,17:07:19,16,10,1, 12.0,1,1, 14.270, 10544.550, 409.386, 52882.830 25/05/10,17:07:19,17,10,1, 12.0,1,1, 14.270, 10544.524, 409.382, 52882.853 25/05/10,17:07:19,18,10,1, 12.0,1,1, 14.270, 10544.511, 409.412, 52882.792 25/05/10,17:07:19,19,10,1, 12.0,1,1, 14.270, 10544.505, 409.387, 52882.804 25/05/10,17:07:20,00,11,1, 11.9,1,1, 14.273, 10544.500, 409.387, 52882.804 25/05/10,17:07:20,01,11,1, 11.9,1,1, 14.273, 10544.529, 409.388, 52882.852 25/05/10,17:07:20,02,11,1, 11.9,1,1, 14.273, 10544.505, 409.386, 52882.784 25/05/10,17:07:20,03,11,1, 11.9,1,1, 14.273, 10544.515, 409.409, 52882.830 25/05/10,17:07:20,04,11,1, 11.9,1,1, 14.273, 10544.520, 409.375, 52882.808 25/05/10,17:07:20,05,11,1, 11.9,1,1, 14.273, 10544.492, 409.411, 52882.748 25/05/10,17:07:20,06,11,1, 11.9,1,1, 14.273, 10544.550, 409.396, 52882.817 25/05/10,17:07:20,07,11,1, 11.9,1,1, 14.273, 10544.501, 409.380, 52882.879 25/05/10,17:07:20,08,11,1, 11.9,1,1, 14.273, 10544.520, 409.392, 52882.904 25/05/10,17:07:20,09,11,1, 11.9,1,1, 14.273, 10544.504, 409.377, 52882.844 25/05/10,17:07:20,10,11,1, 11.9,1,1, 14.273, 10544.500, 409.404, 52882.858 25/05/10,17:07:20,11,11,1, 11.9,1,1, 14.273, 10544.482, 409.404, 52882.863 25/05/10,17:07:20,12,11,1, 11.9,1,1, 14.273, 10544.478, 409.422, 52882.850 25/05/10,17:07:20,13,11,1, 11.9,1,1, 14.273, 10544.492, 409.416, 52882.877 25/05/10,17:07:20,14,11,1, 11.9,1,1, 14.273, 10544.494, 409.428, 52882.827 25/05/10,17:07:20,15,11,1, 11.9,1,1, 14.273, 10544.506, 409.430, 52882.788 25/05/10,17:07:20,16,11,1, 11.9,1,1, 14.273, 10544.458, 409.408, 52882.787 25/05/10,17:07:20,17,11,1, 11.9,1,1, 14.273, 10544.482, 409.410, 52882.850 25/05/10,17:07:20,18,11,1, 11.9,1,1, 14.273, 10544.469, 409.407, 52882.933 25/05/10,17:07:20,19,11,1, 11.9,1,1, 14.273, 10544.483, 409.411, 52882.913 25/05/10,17:07:21,00,10,1, 11.9,1,1, 14.275, 10544.475, 409.411, 52882.913 25/05/10,17:07:21,01,10,1, 11.9,1,1, 14.275, 10544.486, 409.392, 52882.843 25/05/10,17:07:21,02,10,1, 11.9,1,1, 14.275, 10544.459, 409.436, 52882.890 25/05/10,17:07:21,03,10,1, 11.9,1,1, 14.275, 10544.458, 409.386, 52882.832 25/05/10,17:07:21,04,10,1, 11.9,1,1, 14.275, 10544.462, 409.419, 52882.883 25/05/10,17:07:21,05,10,1, 11.9,1,1, 14.275, 10544.456, 409.394, 52882.858 25/05/10,17:07:21,06,10,1, 11.9,1,1, 14.275, 10544.438, 409.423, 52882.946 25/05/10,17:07:21,07,10,1, 11.9,1,1, 14.275, 10544.431, 409.444, 52882.899 25/05/10,17:07:21,08,10,1, 11.9,1,1, 14.275, 10544.418, 409.422, 52882.845 25/05/10,17:07:21,09,10,1, 11.9,1,1, 14.275, 10544.436, 409.435, 52882.877 25/05/10,17:07:21,10,10,1, 11.9,1,1, 14.275, 10544.433, 409.434, 52882.931 25/05/10,17:07:21,11,10,1, 11.9,1,1, 14.275, 10544.424, 409.429, 52882.902 25/05/10,17:07:21,12,10,1, 11.9,1,1, 14.275, 10544.437, 409.418, 52882.805 25/05/10,17:07:21,13,10,1, 11.9,1,1, 14.275, 10544.403, 409.414, 52882.886 25/05/10,17:07:21,14,10,1, 11.9,1,1, 14.275, 10544.435, 409.443, 52882.892 25/05/10,17:07:21,15,10,1, 11.9,1,1, 14.275, 10544.430, 409.399, 52882.852 25/05/10,17:07:21,16,10,1, 11.9,1,1, 14.275, 10544.416, 409.441, 52882.907 25/05/10,17:07:21,17,10,1, 11.9,1,1, 14.275, 10544.413, 409.413, 52882.890 25/05/10,17:07:21,18,10,1, 11.9,1,1, 14.275, 10544.428, 409.427, 52882.867 25/05/10,17:07:21,19,10,1, 11.9,1,1, 14.275, 10544.411, 409.426, 52882.854 25/05/10,17:07:22,00,11,1, 11.9,1,1, 14.272, 10544.409, 409.426, 52882.854 25/05/10,17:07:22,01,11,1, 11.9,1,1, 14.272, 10544.424, 409.449, 52882.884 25/05/10,17:07:22,02,11,1, 11.9,1,1, 14.272, 10544.391, 409.433, 52882.927 25/05/10,17:07:22,03,11,1, 11.9,1,1, 14.272, 10544.404, 409.453, 52882.906 25/05/10,17:07:22,04,11,1, 11.9,1,1, 14.272, 10544.376, 409.439, 52882.940 25/05/10,17:07:22,05,11,1, 11.9,1,1, 14.272, 10544.389, 409.441, 52882.975 25/05/10,17:07:22,06,11,1, 11.9,1,1, 14.272, 10544.417, 409.438, 52882.953 25/05/10,17:07:22,07,11,1, 11.9,1,1, 14.272, 10544.404, 409.421, 52882.830 25/05/10,17:07:22,08,11,1, 11.9,1,1, 14.272, 10544.382, 409.469, 52882.946 25/05/10,17:07:22,09,11,1, 11.9,1,1, 14.272, 10544.397, 409.422, 52882.849 25/05/10,17:07:22,10,11,1, 11.9,1,1, 14.272, 10544.388, 409.460, 52882.939 25/05/10,17:07:22,11,11,1, 11.9,1,1, 14.272, 10544.378, 409.418, 52882.959 25/05/10,17:07:22,12,11,1, 11.9,1,1, 14.272, 10544.372, 409.421, 52882.928 25/05/10,17:07:22,13,11,1, 11.9,1,1, 14.272, 10544.385, 409.474, 52882.893 25/05/10,17:07:22,14,11,1, 11.9,1,1, 14.272, 10544.364, 409.429, 52882.876 25/05/10,17:07:22,15,11,1, 11.9,1,1, 14.272, 10544.383, 409.455, 52882.954 25/05/10,17:07:22,16,11,1, 11.9,1,1, 14.272, 10544.379, 409.472, 52882.909 25/05/10,17:07:22,17,11,1, 11.9,1,1, 14.272, 10544.364, 409.447, 52882.833 25/05/10,17:07:22,18,11,1, 11.9,1,1, 14.272, 10544.368, 409.472, 52882.908 25/05/10,17:07:22,19,11,1, 11.9,1,1, 14.272, 10544.369, 409.458, 52882.908 25/05/10,17:07:23,00,10,1, 11.9,1,1, 14.272, 10544.367, 409.458, 52882.908 25/05/10,17:07:23,01,10,1, 11.9,1,1, 14.272, 10544.380, 409.451, 52882.859 25/05/10,17:07:23,02,10,1, 11.9,1,1, 14.272, 10544.339, 409.481, 52882.940 25/05/10,17:07:23,03,10,1, 11.9,1,1, 14.272, 10544.356, 409.456, 52882.917 25/05/10,17:07:23,04,10,1, 11.9,1,1, 14.272, 10544.352, 409.440, 52882.938 25/05/10,17:07:23,05,10,1, 11.9,1,1, 14.272, 10544.364, 409.470, 52882.869 25/05/10,17:07:23,06,10,1, 11.9,1,1, 14.272, 10544.362, 409.434, 52882.907 25/05/10,17:07:23,07,10,1, 11.9,1,1, 14.272, 10544.355, 409.455, 52882.954 25/05/10,17:07:23,08,10,1, 11.9,1,1, 14.272, 10544.336, 409.471, 52882.947 25/05/10,17:07:23,09,10,1, 11.9,1,1, 14.272, 10544.354, 409.461, 52882.886 25/05/10,17:07:23,10,10,1, 11.9,1,1, 14.272, 10544.343, 409.492, 52882.976 25/05/10,17:07:23,11,10,1, 11.9,1,1, 14.272, 10544.324, 409.442, 52882.953 25/05/10,17:07:23,12,10,1, 11.9,1,1, 14.272, 10544.357, 409.471, 52882.960 25/05/10,17:07:23,13,10,1, 11.9,1,1, 14.272, 10544.332, 409.450, 52882.953 25/05/10,17:07:23,14,10,1, 11.9,1,1, 14.272, 10544.341, 409.452, 52882.881 25/05/10,17:07:23,15,10,1, 11.9,1,1, 14.272, 10544.344, 409.476, 52882.950 25/05/10,17:07:23,16,10,1, 11.9,1,1, 14.272, 10544.332, 409.448, 52882.968 25/05/10,17:07:23,17,10,1, 11.9,1,1, 14.272, 10544.328, 409.476, 52882.948 25/05/10,17:07:23,18,10,1, 11.9,1,1, 14.272, 10544.320, 409.445, 52882.962 25/05/10,17:07:23,19,10,1, 11.9,1,1, 14.272, 10544.316, 409.480, 52882.958 25/05/10,17:07:24,00,11,1, 11.9,1,1, 14.275, 10544.308, 409.480, 52882.958 25/05/10,17:07:24,01,11,1, 11.9,1,1, 14.275, 10544.321, 409.440, 52882.949 25/05/10,17:07:24,02,11,1, 11.9,1,1, 14.275, 10544.311, 409.467, 52882.915 25/05/10,17:07:24,03,11,1, 11.9,1,1, 14.275, 10544.302, 409.446, 52882.938 25/05/10,17:07:24,04,11,1, 11.9,1,1, 14.275, 10544.321, 409.471, 52883.025 25/05/10,17:07:24,05,11,1, 11.9,1,1, 14.275, 10544.291, 409.437, 52882.925 25/05/10,17:07:24,06,11,1, 11.9,1,1, 14.275, 10544.323, 409.443, 52882.950 25/05/10,17:07:24,07,11,1, 11.9,1,1, 14.275, 10544.303, 409.448, 52882.940 25/05/10,17:07:24,08,11,1, 11.9,1,1, 14.275, 10544.286, 409.428, 52882.923 25/05/10,17:07:24,09,11,1, 11.9,1,1, 14.275, 10544.313, 409.454, 52882.988 25/05/10,17:07:24,10,11,1, 11.9,1,1, 14.275, 10544.310, 409.429, 52882.944 25/05/10,17:07:24,11,11,1, 11.9,1,1, 14.275, 10544.316, 409.430, 52882.977 25/05/10,17:07:24,12,11,1, 11.9,1,1, 14.275, 10544.282, 409.481, 52883.057 25/05/10,17:07:24,13,11,1, 11.9,1,1, 14.275, 10544.308, 409.431, 52882.954 25/05/10,17:07:24,14,11,1, 11.9,1,1, 14.275, 10544.317, 409.479, 52883.007 25/05/10,17:07:24,15,11,1, 11.9,1,1, 14.275, 10544.304, 409.435, 52882.969 25/05/10,17:07:24,16,11,1, 11.9,1,1, 14.275, 10544.309, 409.480, 52883.038 25/05/10,17:07:24,17,11,1, 11.9,1,1, 14.275, 10544.278, 409.461, 52883.017 25/05/10,17:07:24,18,11,1, 11.9,1,1, 14.275, 10544.268, 409.458, 52882.918 25/05/10,17:07:24,19,11,1, 11.9,1,1, 14.275, 10544.291, 409.479, 52883.027 25/05/10,17:07:25,00,10,1, 11.9,1,1, 14.272, 10544.283, 409.479, 52883.027 25/05/10,17:07:25,01,10,1, 11.9,1,1, 14.272, 10544.272, 409.474, 52883.035 25/05/10,17:07:25,02,10,1, 11.9,1,1, 14.272, 10544.265, 409.444, 52882.967 25/05/10,17:07:25,03,10,1, 11.9,1,1, 14.272, 10544.271, 409.471, 52883.031 25/05/10,17:07:25,04,10,1, 11.9,1,1, 14.272, 10544.265, 409.438, 52882.958 25/05/10,17:07:25,05,10,1, 11.9,1,1, 14.272, 10544.287, 409.447, 52882.957 25/05/10,17:07:25,06,10,1, 11.9,1,1, 14.272, 10544.259, 409.458, 52883.013 25/05/10,17:07:25,07,10,1, 11.9,1,1, 14.272, 10544.270, 409.452, 52882.943 25/05/10,17:07:25,08,10,1, 11.9,1,1, 14.272, 10544.274, 409.476, 52882.970 25/05/10,17:07:25,09,10,1, 11.9,1,1, 14.272, 10544.268, 409.457, 52882.987 25/05/10,17:07:25,10,10,1, 11.9,1,1, 14.272, 10544.253, 409.457, 52882.991 25/05/10,17:07:25,11,10,1, 11.9,1,1, 14.272, 10544.247, 409.480, 52882.972 25/05/10,17:07:25,12,10,1, 11.9,1,1, 14.272, 10544.239, 409.452, 52883.019 25/05/10,17:07:25,13,10,1, 11.9,1,1, 14.272, 10544.228, 409.468, 52883.033 25/05/10,17:07:25,14,10,1, 11.9,1,1, 14.272, 10544.259, 409.460, 52883.024 25/05/10,17:07:25,15,10,1, 11.9,1,1, 14.272, 10544.260, 409.461, 52882.986 25/05/10,17:07:25,16,10,1, 11.9,1,1, 14.272, 10544.258, 409.476, 52883.030 25/05/10,17:07:25,17,10,1, 11.9,1,1, 14.272, 10544.243, 409.451, 52883.006 25/05/10,17:07:25,18,10,1, 11.9,1,1, 14.272, 10544.261, 409.464, 52882.990 25/05/10,17:07:25,19,10,1, 11.9,1,1, 14.272, 10544.242, 409.473, 52883.045 25/05/10,17:07:26,00,09,1, 11.9,1,1, 14.275, 10544.242, 409.473, 52883.045 25/05/10,17:07:26,01,09,1, 11.9,1,1, 14.275, 10544.233, 409.451, 52883.008 25/05/10,17:07:26,02,09,1, 11.9,1,1, 14.275, 10544.247, 409.486, 52883.077 25/05/10,17:07:26,03,09,1, 11.9,1,1, 14.275, 10544.226, 409.466, 52883.001 25/05/10,17:07:26,04,09,1, 11.9,1,1, 14.275, 10544.220, 409.463, 52883.047 25/05/10,17:07:26,05,09,1, 11.9,1,1, 14.275, 10544.242, 409.473, 52883.066 25/05/10,17:07:26,06,09,1, 11.9,1,1, 14.275, 10544.208, 409.447, 52882.999 25/05/10,17:07:26,07,09,1, 11.9,1,1, 14.275, 10544.233, 409.474, 52883.019 25/05/10,17:07:26,08,09,1, 11.9,1,1, 14.275, 10544.185, 409.467, 52883.071 25/05/10,17:07:26,09,09,1, 11.9,1,1, 14.275, 10544.157, 409.505, 52883.123 25/05/10,17:07:26,10,09,1, 11.9,1,1, 14.275, 10544.212, 409.446, 52883.093 25/05/10,17:07:26,11,09,1, 11.9,1,1, 14.275, 10544.205, 409.454, 52883.009 25/05/10,17:07:26,12,09,1, 11.9,1,1, 14.275, 10544.225, 409.474, 52883.037 25/05/10,17:07:26,13,09,1, 11.9,1,1, 14.275, 10544.222, 409.432, 52883.046 25/05/10,17:07:26,14,09,1, 11.9,1,1, 14.275, 10544.206, 409.477, 52883.061 25/05/10,17:07:26,15,09,1, 11.9,1,1, 14.275, 10544.196, 409.436, 52883.034 25/05/10,17:07:26,16,09,1, 11.9,1,1, 14.275, 10544.195, 409.481, 52883.119 25/05/10,17:07:26,17,09,1, 11.9,1,1, 14.275, 10544.168, 409.466, 52883.076 25/05/10,17:07:26,18,09,1, 11.9,1,1, 14.275, 10544.179, 409.455, 52883.017 25/05/10,17:07:26,19,09,1, 11.9,1,1, 14.275, 10544.186, 409.448, 52883.049 25/05/10,17:07:27,00,10,1, 11.7,1,1, 14.269, 10544.183, 409.448, 52883.049 25/05/10,17:07:27,01,10,1, 11.7,1,1, 14.269, 10544.207, 409.494, 52883.095 25/05/10,17:07:27,02,10,1, 11.7,1,1, 14.269, 10544.152, 409.465, 52883.102 25/05/10,17:07:27,03,10,1, 11.7,1,1, 14.269, 10544.188, 409.464, 52883.002 25/05/10,17:07:27,04,10,1, 11.7,1,1, 14.269, 10544.175, 409.477, 52883.083 25/05/10,17:07:27,05,10,1, 11.7,1,1, 14.269, 10544.156, 409.468, 52883.048 25/05/10,17:07:27,06,10,1, 11.7,1,1, 14.269, 10544.186, 409.483, 52883.005 25/05/10,17:07:27,07,10,1, 11.7,1,1, 14.269, 10544.188, 409.453, 52883.050 25/05/10,17:07:27,08,10,1, 11.7,1,1, 14.269, 10544.184, 409.465, 52883.038 25/05/10,17:07:27,09,10,1, 11.7,1,1, 14.269, 10544.163, 409.454, 52883.058 25/05/10,17:07:27,10,10,1, 11.7,1,1, 14.269, 10544.181, 409.457, 52883.073 25/05/10,17:07:27,11,10,1, 11.7,1,1, 14.269, 10544.153, 409.452, 52883.058 25/05/10,17:07:27,12,10,1, 11.7,1,1, 14.269, 10544.156, 409.457, 52883.076 25/05/10,17:07:27,13,10,1, 11.7,1,1, 14.269, 10544.158, 409.487, 52883.052 25/05/10,17:07:27,14,10,1, 11.7,1,1, 14.269, 10544.162, 409.437, 52883.073 25/05/10,17:07:27,15,10,1, 11.7,1,1, 14.269, 10544.158, 409.451, 52883.101 25/05/10,17:07:27,16,10,1, 11.7,1,1, 14.269, 10544.148, 409.448, 52883.069 25/05/10,17:07:27,17,10,1, 11.7,1,1, 14.269, 10544.167, 409.471, 52883.086 25/05/10,17:07:27,18,10,1, 11.7,1,1, 14.269, 10544.156, 409.450, 52883.105 25/05/10,17:07:27,19,10,1, 11.7,1,1, 14.269, 10544.125, 409.467, 52883.045 25/05/10,17:07:28,00,11,1, 11.9,1,1, 14.271, 10544.125, 409.467, 52883.045 25/05/10,17:07:28,01,11,1, 11.9,1,1, 14.271, 10544.113, 409.459, 52883.109 25/05/10,17:07:28,02,11,1, 11.9,1,1, 14.271, 10544.134, 409.477, 52883.044 25/05/10,17:07:28,03,11,1, 11.9,1,1, 14.271, 10544.155, 409.428, 52883.073 25/05/10,17:07:28,04,11,1, 11.9,1,1, 14.271, 10544.155, 409.466, 52883.047 25/05/10,17:07:28,05,11,1, 11.9,1,1, 14.271, 10544.137, 409.467, 52883.044 25/05/10,17:07:28,06,11,1, 11.9,1,1, 14.271, 10544.104, 409.470, 52883.104 25/05/10,17:07:28,07,11,1, 11.9,1,1, 14.271, 10544.155, 409.462, 52882.898 25/05/10,17:07:28,08,11,1, 11.9,1,1, 14.271, 10544.121, 409.448, 52883.008 25/05/10,17:07:28,09,11,1, 11.9,1,1, 14.271, 10544.109, 409.468, 52883.067 25/05/10,17:07:28,10,11,1, 11.9,1,1, 14.271, 10544.112, 409.445, 52883.079 25/05/10,17:07:28,11,11,1, 11.9,1,1, 14.271, 10544.094, 409.457, 52883.126 25/05/10,17:07:28,12,11,1, 11.9,1,1, 14.271, 10544.117, 409.445, 52883.057 25/05/10,17:07:28,13,11,1, 11.9,1,1, 14.271, 10544.087, 409.444, 52883.025 25/05/10,17:07:28,14,11,1, 11.9,1,1, 14.271, 10544.086, 409.481, 52883.122 25/05/10,17:07:28,15,11,1, 11.9,1,1, 14.271, 10544.097, 409.446, 52883.071 25/05/10,17:07:28,16,11,1, 11.9,1,1, 14.271, 10544.093, 409.473, 52883.102 25/05/10,17:07:28,17,11,1, 11.9,1,1, 14.271, 10544.103, 409.461, 52883.082 25/05/10,17:07:28,18,11,1, 11.9,1,1, 14.271, 10544.086, 409.454, 52883.064 25/05/10,17:07:28,19,11,1, 11.9,1,1, 14.271, 10544.103, 409.471, 52883.066 25/05/10,17:07:29,00,10,1, 12.0,1,1, 14.269, 10544.100, 409.471, 52883.066 25/05/10,17:07:29,01,10,1, 12.0,1,1, 14.269, 10544.084, 409.476, 52883.163 25/05/10,17:07:29,02,10,1, 12.0,1,1, 14.269, 10544.089, 409.455, 52883.133 25/05/10,17:07:29,03,10,1, 12.0,1,1, 14.269, 10544.076, 409.472, 52883.134 25/05/10,17:07:29,04,10,1, 12.0,1,1, 14.269, 10544.069, 409.460, 52883.128 25/05/10,17:07:29,05,10,1, 12.0,1,1, 14.269, 10544.087, 409.462, 52883.065 25/05/10,17:07:29,06,10,1, 12.0,1,1, 14.269, 10544.081, 409.461, 52883.097 25/05/10,17:07:29,07,10,1, 12.0,1,1, 14.269, 10544.071, 409.457, 52883.121 25/05/10,17:07:29,08,10,1, 12.0,1,1, 14.269, 10544.089, 409.479, 52883.201 25/05/10,17:07:29,09,10,1, 12.0,1,1, 14.269, 10544.054, 409.461, 52883.129 25/05/10,17:07:29,10,10,1, 12.0,1,1, 14.269, 10544.068, 409.487, 52883.161 25/05/10,17:07:29,11,10,1, 12.0,1,1, 14.269, 10544.070, 409.442, 52883.166 25/05/10,17:07:29,12,10,1, 12.0,1,1, 14.269, 10544.036, 409.468, 52883.141 25/05/10,17:07:29,13,10,1, 12.0,1,1, 14.269, 10544.067, 409.462, 52883.144 25/05/10,17:07:29,14,10,1, 12.0,1,1, 14.269, 10544.041, 409.441, 52883.113 25/05/10,17:07:29,15,10,1, 12.0,1,1, 14.269, 10544.044, 409.475, 52883.127 25/05/10,17:07:29,16,10,1, 12.0,1,1, 14.269, 10544.056, 409.425, 52883.138 25/05/10,17:07:29,17,10,1, 12.0,1,1, 14.269, 10544.070, 409.486, 52883.185 25/05/10,17:07:29,18,10,1, 12.0,1,1, 14.269, 10544.008, 409.451, 52883.157 25/05/10,17:07:29,19,10,1, 12.0,1,1, 14.269, 10544.009, 409.441, 52883.178 25/05/10,17:07:30,00,09,1, 11.9,1,1, 14.274, 10544.008, 409.441, 52883.178 25/05/10,17:07:30,01,09,1, 11.9,1,1, 14.274, 10544.022, 409.449, 52883.122 25/05/10,17:07:30,02,09,1, 11.9,1,1, 14.274, 10544.018, 409.464, 52883.157 25/05/10,17:07:30,03,09,1, 11.9,1,1, 14.274, 10544.037, 409.448, 52883.190 25/05/10,17:07:30,04,09,1, 11.9,1,1, 14.274, 10544.039, 409.462, 52883.169 25/05/10,17:07:30,05,09,1, 11.9,1,1, 14.274, 10544.028, 409.457, 52883.136 25/05/10,17:07:30,06,09,1, 11.9,1,1, 14.274, 10544.030, 409.455, 52883.003 25/05/10,17:07:30,07,09,1, 11.9,1,1, 14.274, 10544.002, 409.462, 52883.219 25/05/10,17:07:30,08,09,1, 11.9,1,1, 14.274, 10544.023, 409.435, 52883.187 25/05/10,17:07:30,09,09,1, 11.9,1,1, 14.274, 10544.033, 409.460, 52883.136 25/05/10,17:07:30,10,09,1, 11.9,1,1, 14.274, 10544.010, 409.452, 52883.240 25/05/10,17:07:30,11,09,1, 11.9,1,1, 14.274, 10543.994, 409.448, 52883.151 25/05/10,17:07:30,12,09,1, 11.9,1,1, 14.274, 10544.022, 409.452, 52883.218 25/05/10,17:07:30,13,09,1, 11.9,1,1, 14.274, 10543.985, 409.466, 52883.180 25/05/10,17:07:30,14,09,1, 11.9,1,1, 14.274, 10544.017, 409.465, 52883.251 25/05/10,17:07:30,15,09,1, 11.9,1,1, 14.274, 10543.997, 409.470, 52883.183 25/05/10,17:07:30,16,09,1, 11.9,1,1, 14.274, 10544.001, 409.474, 52883.207 25/05/10,17:07:30,17,09,1, 11.9,1,1, 14.274, 10544.006, 409.444, 52883.144 25/05/10,17:07:30,18,09,1, 11.9,1,1, 14.274, 10543.997, 409.470, 52883.212 25/05/10,17:07:30,19,09,1, 11.9,1,1, 14.274, 10544.019, 409.460, 52883.218 25/05/10,17:07:31,00,09,1, 11.9,1,1, 14.275, 10544.016, 409.460, 52883.218 25/05/10,17:07:31,01,09,1, 11.9,1,1, 14.275, 10544.010, 409.447, 52883.229 25/05/10,17:07:31,02,09,1, 11.9,1,1, 14.275, 10544.013, 409.448, 52883.163 25/05/10,17:07:31,03,09,1, 11.9,1,1, 14.275, 10544.002, 409.451, 52883.191 25/05/10,17:07:31,04,09,1, 11.9,1,1, 14.275, 10544.002, 409.457, 52883.218 25/05/10,17:07:31,05,09,1, 11.9,1,1, 14.275, 10544.000, 409.457, 52883.203 25/05/10,17:07:31,06,09,1, 11.9,1,1, 14.275, 10543.996, 409.434, 52883.168 25/05/10,17:07:31,07,09,1, 11.9,1,1, 14.275, 10543.993, 409.448, 52883.190 25/05/10,17:07:31,08,09,1, 11.9,1,1, 14.275, 10543.987, 409.448, 52883.244 25/05/10,17:07:31,09,09,1, 11.9,1,1, 14.275, 10544.005, 409.465, 52883.258 25/05/10,17:07:31,10,09,1, 11.9,1,1, 14.275, 10543.995, 409.477, 52883.282 25/05/10,17:07:31,11,09,1, 11.9,1,1, 14.275, 10543.968, 409.448, 52883.152 25/05/10,17:07:31,12,09,1, 11.9,1,1, 14.275, 10543.980, 409.480, 52883.225 25/05/10,17:07:31,13,09,1, 11.9,1,1, 14.275, 10543.972, 409.444, 52883.165 25/05/10,17:07:31,14,09,1, 11.9,1,1, 14.275, 10543.962, 409.450, 52883.198 25/05/10,17:07:31,15,09,1, 11.9,1,1, 14.275, 10543.989, 409.460, 52883.260 25/05/10,17:07:31,16,09,1, 11.9,1,1, 14.275, 10543.968, 409.479, 52883.188 25/05/10,17:07:31,17,09,1, 11.9,1,1, 14.275, 10543.964, 409.471, 52883.215 25/05/10,17:07:31,18,09,1, 11.9,1,1, 14.275, 10543.958, 409.434, 52883.198 25/05/10,17:07:31,19,09,1, 11.9,1,1, 14.275, 10543.981, 409.479, 52883.252 25/05/10,17:07:32,00,10,1, 11.9,1,1, 14.270, 10543.975, 409.479, 52883.252 25/05/10,17:07:32,01,10,1, 11.9,1,1, 14.270, 10543.949, 409.464, 52883.183 25/05/10,17:07:32,02,10,1, 11.9,1,1, 14.270, 10543.962, 409.429, 52883.263 25/05/10,17:07:32,03,10,1, 11.9,1,1, 14.270, 10543.950, 409.440, 52883.264 25/05/10,17:07:32,04,10,1, 11.9,1,1, 14.270, 10543.977, 409.436, 52883.235 25/05/10,17:07:32,05,10,1, 11.9,1,1, 14.270, 10543.971, 409.428, 52883.280 25/05/10,17:07:32,06,10,1, 11.9,1,1, 14.270, 10543.952, 409.457, 52883.246 25/05/10,17:07:32,07,10,1, 11.9,1,1, 14.270, 10543.934, 409.427, 52883.188 25/05/10,17:07:32,08,10,1, 11.9,1,1, 14.270, 10543.953, 409.451, 52883.284 25/05/10,17:07:32,09,10,1, 11.9,1,1, 14.270, 10543.934, 409.423, 52883.225 25/05/10,17:07:32,10,10,1, 11.9,1,1, 14.270, 10543.953, 409.454, 52883.215 25/05/10,17:07:32,11,10,1, 11.9,1,1, 14.270, 10543.928, 409.414, 52883.218 25/05/10,17:07:32,12,10,1, 11.9,1,1, 14.270, 10543.929, 409.437, 52883.293 25/05/10,17:07:32,13,10,1, 11.9,1,1, 14.270, 10543.945, 409.449, 52883.216 25/05/10,17:07:32,14,10,1, 11.9,1,1, 14.270, 10543.930, 409.434, 52883.144 25/05/10,17:07:32,15,10,1, 11.9,1,1, 14.270, 10543.944, 409.467, 52883.281 25/05/10,17:07:32,16,10,1, 11.9,1,1, 14.270, 10543.931, 409.421, 52883.241 25/05/10,17:07:32,17,10,1, 11.9,1,1, 14.270, 10543.914, 409.457, 52883.185 25/05/10,17:07:32,18,10,1, 11.9,1,1, 14.270, 10543.942, 409.442, 52883.243 25/05/10,17:07:32,19,10,1, 11.9,1,1, 14.270, 10543.914, 409.435, 52883.239 25/05/10,17:07:33,00,10,1, 11.9,1,1, 14.274, 10543.908, 409.435, 52883.239 25/05/10,17:07:33,01,10,1, 11.9,1,1, 14.274, 10543.904, 409.421, 52883.243 25/05/10,17:07:33,02,10,1, 11.9,1,1, 14.274, 10543.906, 409.464, 52883.288 25/05/10,17:07:33,03,10,1, 11.9,1,1, 14.274, 10543.913, 409.427, 52883.160 25/05/10,17:07:33,04,10,1, 11.9,1,1, 14.274, 10543.900, 409.493, 52883.291 25/05/10,17:07:33,05,10,1, 11.9,1,1, 14.274, 10543.948, 409.421, 52883.181 25/05/10,17:07:33,06,10,1, 11.9,1,1, 14.274, 10543.876, 409.462, 52883.221 25/05/10,17:07:33,07,10,1, 11.9,1,1, 14.274, 10543.924, 409.473, 52883.273 25/05/10,17:07:33,08,10,1, 11.9,1,1, 14.274, 10543.906, 409.422, 52883.263 25/05/10,17:07:33,09,10,1, 11.9,1,1, 14.274, 10543.898, 409.475, 52883.303 25/05/10,17:07:33,10,10,1, 11.9,1,1, 14.274, 10543.890, 409.425, 52883.186 25/05/10,17:07:33,11,10,1, 11.9,1,1, 14.274, 10543.885, 409.480, 52883.298 25/05/10,17:07:33,12,10,1, 11.9,1,1, 14.274, 10543.882, 409.439, 52883.148 25/05/10,17:07:33,13,10,1, 11.9,1,1, 14.274, 10543.871, 409.466, 52883.260 25/05/10,17:07:33,14,10,1, 11.9,1,1, 14.274, 10543.904, 409.451, 52883.300 25/05/10,17:07:33,15,10,1, 11.9,1,1, 14.274, 10543.892, 409.459, 52883.235 25/05/10,17:07:33,16,10,1, 11.9,1,1, 14.274, 10543.914, 409.493, 52883.312 25/05/10,17:07:33,17,10,1, 11.9,1,1, 14.274, 10543.888, 409.425, 52883.187 25/05/10,17:07:33,18,10,1, 11.9,1,1, 14.274, 10543.903, 409.468, 52883.200 25/05/10,17:07:33,19,10,1, 11.9,1,1, 14.274, 10543.906, 409.452, 52883.216 25/05/10,17:07:34,00,11,1, 11.9,1,1, 14.270, 10543.900, 409.452, 52883.216 25/05/10,17:07:34,01,11,1, 11.9,1,1, 14.270, 10543.881, 409.490, 52883.257 25/05/10,17:07:34,02,11,1, 11.9,1,1, 14.270, 10543.874, 409.458, 52883.295 25/05/10,17:07:34,03,11,1, 11.9,1,1, 14.270, 10543.881, 409.475, 52883.308 25/05/10,17:07:34,04,11,1, 11.9,1,1, 14.270, 10543.892, 409.439, 52883.222 25/05/10,17:07:34,05,11,1, 11.9,1,1, 14.270, 10543.866, 409.473, 52883.263 25/05/10,17:07:34,06,11,1, 11.9,1,1, 14.270, 10543.869, 409.464, 52883.285 25/05/10,17:07:34,07,11,1, 11.9,1,1, 14.270, 10543.864, 409.477, 52883.269 25/05/10,17:07:34,08,11,1, 11.9,1,1, 14.270, 10543.872, 409.472, 52883.277 25/05/10,17:07:34,09,11,1, 11.9,1,1, 14.270, 10543.870, 409.438, 52883.234 25/05/10,17:07:34,10,11,1, 11.9,1,1, 14.270, 10543.857, 409.477, 52883.227 25/05/10,17:07:34,11,11,1, 11.9,1,1, 14.270, 10543.846, 409.433, 52883.288 25/05/10,17:07:34,12,11,1, 11.9,1,1, 14.270, 10543.881, 409.486, 52883.279 25/05/10,17:07:34,13,11,1, 11.9,1,1, 14.270, 10543.885, 409.452, 52883.276 25/05/10,17:07:34,14,11,1, 11.9,1,1, 14.270, 10543.850, 409.467, 52883.304 25/05/10,17:07:34,15,11,1, 11.9,1,1, 14.270, 10543.871, 409.471, 52883.336 25/05/10,17:07:34,16,11,1, 11.9,1,1, 14.270, 10543.858, 409.452, 52883.229 25/05/10,17:07:34,17,11,1, 11.9,1,1, 14.270, 10543.843, 409.464, 52883.310 25/05/10,17:07:34,18,11,1, 11.9,1,1, 14.270, 10543.841, 409.430, 52883.291 25/05/10,17:07:34,19,11,1, 11.9,1,1, 14.270, 10543.822, 409.468, 52883.429 25/05/10,17:07:35,00,09,1, 11.9,1,1, 14.275, 10543.816, 409.468, 52883.429 25/05/10,17:07:35,01,09,1, 11.9,1,1, 14.275, 10543.829, 409.484, 52883.242 25/05/10,17:07:35,02,09,1, 11.9,1,1, 14.275, 10543.834, 409.465, 52883.343 25/05/10,17:07:35,03,09,1, 11.9,1,1, 14.275, 10543.825, 409.463, 52883.275 25/05/10,17:07:35,04,09,1, 11.9,1,1, 14.275, 10543.814, 409.474, 52883.281 25/05/10,17:07:35,05,09,1, 11.9,1,1, 14.275, 10543.829, 409.440, 52883.206 25/05/10,17:07:35,06,09,1, 11.9,1,1, 14.275, 10543.820, 409.461, 52883.308 25/05/10,17:07:35,07,09,1, 11.9,1,1, 14.275, 10543.812, 409.428, 52883.263 25/05/10,17:07:35,08,09,1, 11.9,1,1, 14.275, 10543.797, 409.462, 52883.304 25/05/10,17:07:35,09,09,1, 11.9,1,1, 14.275, 10543.804, 409.444, 52883.342 25/05/10,17:07:35,10,09,1, 11.9,1,1, 14.275, 10543.798, 409.454, 52883.279 25/05/10,17:07:35,11,09,1, 11.9,1,1, 14.275, 10543.813, 409.458, 52883.344 25/05/10,17:07:35,12,09,1, 11.9,1,1, 14.275, 10543.788, 409.449, 52883.299 25/05/10,17:07:35,13,09,1, 11.9,1,1, 14.275, 10543.833, 409.479, 52883.393 25/05/10,17:07:35,14,09,1, 11.9,1,1, 14.275, 10543.784, 409.448, 52883.339 25/05/10,17:07:35,15,09,1, 11.9,1,1, 14.275, 10543.827, 409.498, 52883.318 25/05/10,17:07:35,16,09,1, 11.9,1,1, 14.275, 10543.803, 409.463, 52883.401 25/05/10,17:07:35,17,09,1, 11.9,1,1, 14.275, 10543.806, 409.469, 52883.355 25/05/10,17:07:35,18,09,1, 11.9,1,1, 14.275, 10543.787, 409.495, 52883.309 25/05/10,17:07:35,19,09,1, 11.9,1,1, 14.275, 10543.776, 409.466, 52883.310 25/05/10,17:07:36,00,10,1, 12.0,1,1, 14.270, 10543.774, 409.466, 52883.310 25/05/10,17:07:36,01,10,1, 12.0,1,1, 14.270, 10543.798, 409.457, 52883.384 25/05/10,17:07:36,02,10,1, 12.0,1,1, 14.270, 10543.786, 409.504, 52883.292 25/05/10,17:07:36,03,10,1, 12.0,1,1, 14.270, 10543.773, 409.437, 52883.255 25/05/10,17:07:36,04,10,1, 12.0,1,1, 14.270, 10543.791, 409.485, 52883.365 25/05/10,17:07:36,05,10,1, 12.0,1,1, 14.270, 10543.782, 409.470, 52883.354 25/05/10,17:07:36,06,10,1, 12.0,1,1, 14.270, 10543.774, 409.485, 52883.387 25/05/10,17:07:36,07,10,1, 12.0,1,1, 14.270, 10543.761, 409.483, 52883.370 25/05/10,17:07:36,08,10,1, 12.0,1,1, 14.270, 10543.755, 409.466, 52883.342 25/05/10,17:07:36,09,10,1, 12.0,1,1, 14.270, 10543.754, 409.473, 52883.355 25/05/10,17:07:36,10,10,1, 12.0,1,1, 14.270, 10543.737, 409.442, 52883.363 25/05/10,17:07:36,11,10,1, 12.0,1,1, 14.270, 10543.777, 409.505, 52883.386 25/05/10,17:07:36,12,10,1, 12.0,1,1, 14.270, 10543.758, 409.451, 52883.355 25/05/10,17:07:36,13,10,1, 12.0,1,1, 14.270, 10543.773, 409.485, 52883.319 25/05/10,17:07:36,14,10,1, 12.0,1,1, 14.270, 10543.758, 409.477, 52883.356 25/05/10,17:07:36,15,10,1, 12.0,1,1, 14.270, 10543.736, 409.487, 52883.322 25/05/10,17:07:36,16,10,1, 12.0,1,1, 14.270, 10543.763, 409.479, 52883.342 25/05/10,17:07:36,17,10,1, 12.0,1,1, 14.270, 10543.742, 409.480, 52883.372 25/05/10,17:07:36,18,10,1, 12.0,1,1, 14.270, 10543.749, 409.496, 52883.376 25/05/10,17:07:36,19,10,1, 12.0,1,1, 14.270, 10543.739, 409.485, 52883.395 25/05/10,17:07:37,00,11,1, 11.9,1,1, 14.270, 10543.733, 409.485, 52883.395 25/05/10,17:07:37,01,11,1, 11.9,1,1, 14.270, 10543.748, 409.498, 52883.441 25/05/10,17:07:37,02,11,1, 11.9,1,1, 14.270, 10543.703, 409.476, 52883.404 25/05/10,17:07:37,03,11,1, 11.9,1,1, 14.270, 10543.749, 409.501, 52883.434 25/05/10,17:07:37,04,11,1, 11.9,1,1, 14.270, 10543.727, 409.472, 52883.321 25/05/10,17:07:37,05,11,1, 11.9,1,1, 14.270, 10543.747, 409.505, 52883.408 25/05/10,17:07:37,06,11,1, 11.9,1,1, 14.270, 10543.723, 409.480, 52883.366 25/05/10,17:07:37,07,11,1, 11.9,1,1, 14.270, 10543.750, 409.511, 52883.449 25/05/10,17:07:37,08,11,1, 11.9,1,1, 14.270, 10543.720, 409.459, 52883.369 25/05/10,17:07:37,09,11,1, 11.9,1,1, 14.270, 10543.719, 409.477, 52883.447 25/05/10,17:07:37,10,11,1, 11.9,1,1, 14.270, 10543.721, 409.495, 52883.381 25/05/10,17:07:37,11,11,1, 11.9,1,1, 14.270, 10543.705, 409.488, 52883.374 25/05/10,17:07:37,12,11,1, 11.9,1,1, 14.270, 10543.699, 409.493, 52883.466 25/05/10,17:07:37,13,11,1, 11.9,1,1, 14.270, 10543.720, 409.476, 52883.401 25/05/10,17:07:37,14,11,1, 11.9,1,1, 14.270, 10543.732, 409.515, 52883.455 25/05/10,17:07:37,15,11,1, 11.9,1,1, 14.270, 10543.690, 409.484, 52883.386 25/05/10,17:07:37,16,11,1, 11.9,1,1, 14.270, 10543.687, 409.514, 52883.405 25/05/10,17:07:37,17,11,1, 11.9,1,1, 14.270, 10543.706, 409.487, 52883.431 25/05/10,17:07:37,18,11,1, 11.9,1,1, 14.270, 10543.697, 409.513, 52883.460 25/05/10,17:07:37,19,11,1, 11.9,1,1, 14.270, 10543.689, 409.498, 52883.461 25/05/10,17:07:38,00,10,1, 12.0,1,1, 14.270, 10543.683, 409.498, 52883.461 25/05/10,17:07:38,01,10,1, 12.0,1,1, 14.270, 10543.698, 409.519, 52883.441 25/05/10,17:07:38,02,10,1, 12.0,1,1, 14.270, 10543.684, 409.469, 52883.431 25/05/10,17:07:38,03,10,1, 12.0,1,1, 14.270, 10543.688, 409.476, 52883.399 25/05/10,17:07:38,04,10,1, 12.0,1,1, 14.270, 10543.687, 409.454, 52883.406 25/05/10,17:07:38,05,10,1, 12.0,1,1, 14.270, 10543.671, 409.487, 52883.469 25/05/10,17:07:38,06,10,1, 12.0,1,1, 14.270, 10543.681, 409.474, 52883.386 25/05/10,17:07:38,07,10,1, 12.0,1,1, 14.270, 10543.662, 409.476, 52883.437 25/05/10,17:07:38,08,10,1, 12.0,1,1, 14.270, 10543.673, 409.515, 52883.466 25/05/10,17:07:38,09,10,1, 12.0,1,1, 14.270, 10543.661, 409.484, 52883.479 25/05/10,17:07:38,10,10,1, 12.0,1,1, 14.270, 10543.689, 409.533, 52883.437 25/05/10,17:07:38,11,10,1, 12.0,1,1, 14.270, 10543.696, 409.475, 52883.464 25/05/10,17:07:38,12,10,1, 12.0,1,1, 14.270, 10543.696, 409.503, 52883.456 25/05/10,17:07:38,13,10,1, 12.0,1,1, 14.270, 10543.670, 409.482, 52883.454 25/05/10,17:07:38,14,10,1, 12.0,1,1, 14.270, 10543.683, 409.522, 52883.453 25/05/10,17:07:38,15,10,1, 12.0,1,1, 14.270, 10543.689, 409.514, 52883.450 25/05/10,17:07:38,16,10,1, 12.0,1,1, 14.270, 10543.677, 409.494, 52883.415 25/05/10,17:07:38,17,10,1, 12.0,1,1, 14.270, 10543.683, 409.493, 52883.503 25/05/10,17:07:38,18,10,1, 12.0,1,1, 14.270, 10543.678, 409.503, 52883.520 25/05/10,17:07:38,19,10,1, 12.0,1,1, 14.270, 10543.669, 409.516, 52883.526 25/05/10,17:07:39,00,10,1, 11.9,1,1, 14.270, 10543.666, 409.516, 52883.526 25/05/10,17:07:39,01,10,1, 11.9,1,1, 14.270, 10543.681, 409.509, 52883.439 25/05/10,17:07:39,02,10,1, 11.9,1,1, 14.270, 10543.663, 409.488, 52883.541 25/05/10,17:07:39,03,10,1, 11.9,1,1, 14.270, 10543.660, 409.484, 52883.519 25/05/10,17:07:39,04,10,1, 11.9,1,1, 14.270, 10543.673, 409.515, 52883.538 25/05/10,17:07:39,05,10,1, 11.9,1,1, 14.270, 10543.676, 409.498, 52883.536 25/05/10,17:07:39,06,10,1, 11.9,1,1, 14.270, 10543.638, 409.500, 52883.491 25/05/10,17:07:39,07,10,1, 11.9,1,1, 14.270, 10543.663, 409.488, 52883.441 25/05/10,17:07:39,08,10,1, 11.9,1,1, 14.270, 10543.663, 409.511, 52883.487 25/05/10,17:07:39,09,10,1, 11.9,1,1, 14.270, 10543.659, 409.487, 52883.505 25/05/10,17:07:39,10,10,1, 11.9,1,1, 14.270, 10543.669, 409.513, 52883.483 25/05/10,17:07:39,11,10,1, 11.9,1,1, 14.270, 10543.645, 409.483, 52883.437 25/05/10,17:07:39,12,10,1, 11.9,1,1, 14.270, 10543.630, 409.520, 52883.554 25/05/10,17:07:39,13,10,1, 11.9,1,1, 14.270, 10543.651, 409.516, 52883.530 25/05/10,17:07:39,14,10,1, 11.9,1,1, 14.270, 10543.646, 409.507, 52883.467 25/05/10,17:07:39,15,10,1, 11.9,1,1, 14.270, 10543.663, 409.528, 52883.547 25/05/10,17:07:39,16,10,1, 11.9,1,1, 14.270, 10543.637, 409.478, 52883.464 25/05/10,17:07:39,17,10,1, 11.9,1,1, 14.270, 10543.660, 409.513, 52883.545 25/05/10,17:07:39,18,10,1, 11.9,1,1, 14.270, 10543.620, 409.518, 52883.480 25/05/10,17:07:39,19,10,1, 11.9,1,1, 14.270, 10543.670, 409.514, 52883.562 25/05/10,17:07:40,00,08,1, 11.9,1,1, 14.269, 10543.666, 409.514, 52883.562 25/05/10,17:07:40,01,08,1, 11.9,1,1, 14.269, 10543.625, 409.503, 52883.545 25/05/10,17:07:40,02,08,1, 11.9,1,1, 14.269, 10543.619, 409.523, 52883.551 25/05/10,17:07:40,03,08,1, 11.9,1,1, 14.269, 10543.627, 409.514, 52883.533 25/05/10,17:07:40,04,08,1, 11.9,1,1, 14.269, 10543.626, 409.542, 52883.524 25/05/10,17:07:40,05,08,1, 11.9,1,1, 14.269, 10543.619, 409.547, 52883.515 25/05/10,17:07:40,06,08,1, 11.9,1,1, 14.269, 10543.621, 409.549, 52883.539 25/05/10,17:07:40,07,08,1, 11.9,1,1, 14.269, 10543.586, 409.514, 52883.530 25/05/10,17:07:40,08,08,1, 11.9,1,1, 14.269, 10543.631, 409.531, 52883.536 25/05/10,17:07:40,09,08,1, 11.9,1,1, 14.269, 10543.615, 409.547, 52883.529 25/05/10,17:07:40,10,08,1, 11.9,1,1, 14.269, 10543.604, 409.519, 52883.500 25/05/10,17:07:40,11,08,1, 11.9,1,1, 14.269, 10543.635, 409.566, 52883.617 25/05/10,17:07:40,12,08,1, 11.9,1,1, 14.269, 10543.609, 409.532, 52883.573 25/05/10,17:07:40,13,08,1, 11.9,1,1, 14.269, 10543.619, 409.551, 52883.591 25/05/10,17:07:40,14,08,1, 11.9,1,1, 14.269, 10543.596, 409.495, 52883.545 25/05/10,17:07:40,15,08,1, 11.9,1,1, 14.269, 10543.634, 409.570, 52883.553 25/05/10,17:07:40,16,08,1, 11.9,1,1, 14.269, 10543.600, 409.543, 52883.551 25/05/10,17:07:40,17,08,1, 11.9,1,1, 14.269, 10543.573, 409.537, 52883.480 25/05/10,17:07:40,18,08,1, 11.9,1,1, 14.269, 10543.614, 409.570, 52883.638 25/05/10,17:07:40,19,08,1, 11.9,1,1, 14.269, 10543.584, 409.542, 52883.547 25/05/10,17:07:41,00,09,1, 11.9,1,1, 14.271, 10543.582, 409.542, 52883.547 25/05/10,17:07:41,01,09,1, 11.9,1,1, 14.271, 10543.588, 409.523, 52883.558 25/05/10,17:07:41,02,09,1, 11.9,1,1, 14.271, 10543.583, 409.529, 52883.588 25/05/10,17:07:41,03,09,1, 11.9,1,1, 14.271, 10543.549, 409.559, 52883.564 25/05/10,17:07:41,04,09,1, 11.9,1,1, 14.271, 10543.558, 409.548, 52883.528 25/05/10,17:07:41,05,09,1, 11.9,1,1, 14.271, 10543.597, 409.556, 52883.558 25/05/10,17:07:41,06,09,1, 11.9,1,1, 14.271, 10543.548, 409.555, 52883.553 25/05/10,17:07:41,07,09,1, 11.9,1,1, 14.271, 10543.550, 409.537, 52883.568 25/05/10,17:07:41,08,09,1, 11.9,1,1, 14.271, 10543.539, 409.553, 52883.616 25/05/10,17:07:41,09,09,1, 11.9,1,1, 14.271, 10543.540, 409.572, 52883.640 25/05/10,17:07:41,10,09,1, 11.9,1,1, 14.271, 10543.560, 409.533, 52883.527 25/05/10,17:07:41,11,09,1, 11.9,1,1, 14.271, 10543.564, 409.547, 52883.610 25/05/10,17:07:41,12,09,1, 11.9,1,1, 14.271, 10543.540, 409.541, 52883.596 25/05/10,17:07:41,13,09,1, 11.9,1,1, 14.271, 10543.540, 409.549, 52883.575 25/05/10,17:07:41,14,09,1, 11.9,1,1, 14.271, 10543.536, 409.546, 52883.617 25/05/10,17:07:41,15,09,1, 11.9,1,1, 14.271, 10543.545, 409.536, 52883.529 25/05/10,17:07:41,16,09,1, 11.9,1,1, 14.271, 10543.531, 409.572, 52883.656 25/05/10,17:07:41,17,09,1, 11.9,1,1, 14.271, 10543.527, 409.559, 52883.616 25/05/10,17:07:41,18,09,1, 11.9,1,1, 14.271, 10543.540, 409.575, 52883.568 25/05/10,17:07:41,19,09,1, 11.9,1,1, 14.271, 10543.517, 409.556, 52883.558 25/05/10,17:07:42,00,08,1, 11.9,1,1, 14.271, 10543.516, 409.556, 52883.558 25/05/10,17:07:42,01,08,1, 11.9,1,1, 14.271, 10543.527, 409.555, 52883.608 25/05/10,17:07:42,02,08,1, 11.9,1,1, 14.271, 10543.503, 409.564, 52883.666 25/05/10,17:07:42,03,08,1, 11.9,1,1, 14.271, 10543.532, 409.571, 52883.601 25/05/10,17:07:42,04,08,1, 11.9,1,1, 14.271, 10543.523, 409.554, 52883.610 25/05/10,17:07:42,05,08,1, 11.9,1,1, 14.271, 10543.509, 409.588, 52883.688 25/05/10,17:07:42,06,08,1, 11.9,1,1, 14.271, 10543.485, 409.551, 52883.580 25/05/10,17:07:42,07,08,1, 11.9,1,1, 14.271, 10543.475, 409.572, 52883.561 25/05/10,17:07:42,08,08,1, 11.9,1,1, 14.271, 10543.478, 409.569, 52883.617 25/05/10,17:07:42,09,08,1, 11.9,1,1, 14.271, 10543.517, 409.590, 52883.704 25/05/10,17:07:42,10,08,1, 11.9,1,1, 14.271, 10543.482, 409.559, 52883.664 25/05/10,17:07:42,11,08,1, 11.9,1,1, 14.271, 10543.500, 409.592, 52883.721 25/05/10,17:07:42,12,08,1, 11.9,1,1, 14.271, 10543.505, 409.610, 52883.681 25/05/10,17:07:42,13,08,1, 11.9,1,1, 14.271, 10543.480, 409.539, 52883.637 25/05/10,17:07:42,14,08,1, 11.9,1,1, 14.271, 10543.490, 409.594, 52883.659 25/05/10,17:07:42,15,08,1, 11.9,1,1, 14.271, 10543.486, 409.579, 52883.651 25/05/10,17:07:42,16,08,1, 11.9,1,1, 14.271, 10543.470, 409.580, 52883.612 25/05/10,17:07:42,17,08,1, 11.9,1,1, 14.271, 10543.482, 409.578, 52883.655 25/05/10,17:07:42,18,08,1, 11.9,1,1, 14.271, 10543.479, 409.562, 52883.617 25/05/10,17:07:42,19,08,1, 11.9,1,1, 14.271, 10543.488, 409.559, 52883.652 25/05/10,17:07:43,00,09,1, 11.9,1,1, 14.270, 10543.482, 409.559, 52883.652 25/05/10,17:07:43,01,09,1, 11.9,1,1, 14.270, 10543.477, 409.591, 52883.681 25/05/10,17:07:43,02,09,1, 11.9,1,1, 14.270, 10543.512, 409.580, 52883.603 25/05/10,17:07:43,03,09,1, 11.9,1,1, 14.270, 10543.446, 409.612, 52883.656 25/05/10,17:07:43,04,09,1, 11.9,1,1, 14.270, 10543.493, 409.596, 52883.682 25/05/10,17:07:43,05,09,1, 11.9,1,1, 14.270, 10543.456, 409.613, 52883.700 25/05/10,17:07:43,06,09,1, 11.9,1,1, 14.270, 10543.480, 409.593, 52883.651 25/05/10,17:07:43,07,09,1, 11.9,1,1, 14.270, 10543.426, 409.573, 52883.673 25/05/10,17:07:43,08,09,1, 11.9,1,1, 14.270, 10543.456, 409.587, 52883.650 25/05/10,17:07:43,09,09,1, 11.9,1,1, 14.270, 10543.427, 409.539, 52883.687 25/05/10,17:07:43,10,09,1, 11.9,1,1, 14.270, 10543.447, 409.591, 52883.655 25/05/10,17:07:43,11,09,1, 11.9,1,1, 14.270, 10543.460, 409.558, 52883.673 25/05/10,17:07:43,12,09,1, 11.9,1,1, 14.270, 10543.442, 409.579, 52883.666 25/05/10,17:07:43,13,09,1, 11.9,1,1, 14.270, 10543.451, 409.546, 52883.618 25/05/10,17:07:43,14,09,1, 11.9,1,1, 14.270, 10543.442, 409.562, 52883.662 25/05/10,17:07:43,15,09,1, 11.9,1,1, 14.270, 10543.436, 409.606, 52883.760 25/05/10,17:07:43,16,09,1, 11.9,1,1, 14.270, 10543.424, 409.576, 52883.777 25/05/10,17:07:43,17,09,1, 11.9,1,1, 14.270, 10543.472, 409.597, 52883.713 25/05/10,17:07:43,18,09,1, 11.9,1,1, 14.270, 10543.433, 409.540, 52883.641 25/05/10,17:07:43,19,09,1, 11.9,1,1, 14.270, 10543.422, 409.577, 52883.606 25/05/10,17:07:44,00,08,1, 11.9,1,1, 14.270, 10543.416, 409.577, 52883.606 25/05/10,17:07:44,01,08,1, 11.9,1,1, 14.270, 10543.412, 409.601, 52883.700 25/05/10,17:07:44,02,08,1, 11.9,1,1, 14.270, 10543.422, 409.601, 52883.689 25/05/10,17:07:44,03,08,1, 11.9,1,1, 14.270, 10543.450, 409.590, 52883.716 25/05/10,17:07:44,04,08,1, 11.9,1,1, 14.270, 10543.439, 409.581, 52883.722 25/05/10,17:07:44,05,08,1, 11.9,1,1, 14.270, 10543.427, 409.567, 52883.724 25/05/10,17:07:44,06,08,1, 11.9,1,1, 14.270, 10543.408, 409.599, 52883.705 25/05/10,17:07:44,07,08,1, 11.9,1,1, 14.270, 10543.419, 409.583, 52883.739 25/05/10,17:07:44,08,08,1, 11.9,1,1, 14.270, 10543.394, 409.570, 52883.714 25/05/10,17:07:44,09,08,1, 11.9,1,1, 14.270, 10543.392, 409.566, 52883.692 25/05/10,17:07:44,10,08,1, 11.9,1,1, 14.270, 10543.369, 409.577, 52883.730 25/05/10,17:07:44,11,08,1, 11.9,1,1, 14.270, 10543.402, 409.575, 52883.759 25/05/10,17:07:44,12,08,1, 11.9,1,1, 14.270, 10543.408, 409.587, 52883.671 25/05/10,17:07:44,13,08,1, 11.9,1,1, 14.270, 10543.392, 409.600, 52883.692 25/05/10,17:07:44,14,08,1, 11.9,1,1, 14.270, 10543.375, 409.589, 52883.726 25/05/10,17:07:44,15,08,1, 11.9,1,1, 14.270, 10543.358, 409.585, 52883.723 25/05/10,17:07:44,16,08,1, 11.9,1,1, 14.270, 10543.373, 409.600, 52883.770 25/05/10,17:07:44,17,08,1, 11.9,1,1, 14.270, 10543.365, 409.609, 52883.699 25/05/10,17:07:44,18,08,1, 11.9,1,1, 14.270, 10543.364, 409.596, 52883.735 25/05/10,17:07:44,19,08,1, 11.9,1,1, 14.270, 10543.364, 409.600, 52883.738 25/05/10,17:07:45,00,09,1, 12.0,1,1, 14.270, 10543.357, 409.600, 52883.738 25/05/10,17:07:45,01,09,1, 12.0,1,1, 14.270, 10543.368, 409.602, 52883.713 25/05/10,17:07:45,02,09,1, 12.0,1,1, 14.270, 10543.356, 409.590, 52883.765 25/05/10,17:07:45,03,09,1, 12.0,1,1, 14.270, 10543.359, 409.580, 52883.685 25/05/10,17:07:45,04,09,1, 12.0,1,1, 14.270, 10543.361, 409.620, 52883.677 25/05/10,17:07:45,05,09,1, 12.0,1,1, 14.270, 10543.365, 409.601, 52883.820 25/05/10,17:07:45,06,09,1, 12.0,1,1, 14.270, 10543.336, 409.596, 52883.745 25/05/10,17:07:45,07,09,1, 12.0,1,1, 14.270, 10543.350, 409.607, 52883.808 25/05/10,17:07:45,08,09,1, 12.0,1,1, 14.270, 10543.354, 409.574, 52883.766 25/05/10,17:07:45,09,09,1, 12.0,1,1, 14.270, 10543.354, 409.611, 52883.805 25/05/10,17:07:45,10,09,1, 12.0,1,1, 14.270, 10543.358, 409.587, 52883.766 25/05/10,17:07:45,11,09,1, 12.0,1,1, 14.270, 10543.356, 409.595, 52883.753 25/05/10,17:07:45,12,09,1, 12.0,1,1, 14.270, 10543.341, 409.578, 52883.751 25/05/10,17:07:45,13,09,1, 12.0,1,1, 14.270, 10543.348, 409.597, 52883.763 25/05/10,17:07:45,14,09,1, 12.0,1,1, 14.270, 10543.358, 409.583, 52883.868 25/05/10,17:07:45,15,09,1, 12.0,1,1, 14.270, 10543.336, 409.606, 52883.760 25/05/10,17:07:45,16,09,1, 12.0,1,1, 14.270, 10543.350, 409.581, 52883.698 25/05/10,17:07:45,17,09,1, 12.0,1,1, 14.270, 10543.343, 409.588, 52883.773 25/05/10,17:07:45,18,09,1, 12.0,1,1, 14.270, 10543.337, 409.582, 52883.725 25/05/10,17:07:45,19,09,1, 12.0,1,1, 14.270, 10543.335, 409.556, 52883.766 25/05/10,17:07:46,00,10,1, 11.9,1,1, 14.271, 10543.332, 409.556, 52883.766 25/05/10,17:07:46,01,10,1, 11.9,1,1, 14.271, 10543.337, 409.592, 52883.776 25/05/10,17:07:46,02,10,1, 11.9,1,1, 14.271, 10543.346, 409.611, 52883.812 25/05/10,17:07:46,03,10,1, 11.9,1,1, 14.271, 10543.296, 409.576, 52883.783 25/05/10,17:07:46,04,10,1, 11.9,1,1, 14.271, 10543.331, 409.603, 52883.831 25/05/10,17:07:46,05,10,1, 11.9,1,1, 14.271, 10543.353, 409.573, 52883.748 25/05/10,17:07:46,06,10,1, 11.9,1,1, 14.271, 10543.323, 409.591, 52883.828 25/05/10,17:07:46,07,10,1, 11.9,1,1, 14.271, 10543.316, 409.591, 52883.806 25/05/10,17:07:46,08,10,1, 11.9,1,1, 14.271, 10543.308, 409.571, 52883.766 25/05/10,17:07:46,09,10,1, 11.9,1,1, 14.271, 10543.329, 409.622, 52883.884 25/05/10,17:07:46,10,10,1, 11.9,1,1, 14.271, 10543.303, 409.576, 52883.808 25/05/10,17:07:46,11,10,1, 11.9,1,1, 14.271, 10543.282, 409.605, 52883.813 25/05/10,17:07:46,12,10,1, 11.9,1,1, 14.271, 10543.305, 409.584, 52883.792 25/05/10,17:07:46,13,10,1, 11.9,1,1, 14.271, 10543.294, 409.628, 52883.850 25/05/10,17:07:46,14,10,1, 11.9,1,1, 14.271, 10543.330, 409.592, 52883.796 25/05/10,17:07:46,15,10,1, 11.9,1,1, 14.271, 10543.291, 409.591, 52883.826 25/05/10,17:07:46,16,10,1, 11.9,1,1, 14.271, 10543.296, 409.610, 52883.811 25/05/10,17:07:46,17,10,1, 11.9,1,1, 14.271, 10543.286, 409.586, 52883.876 25/05/10,17:07:46,18,10,1, 11.9,1,1, 14.271, 10543.305, 409.610, 52883.846 25/05/10,17:07:46,19,10,1, 11.9,1,1, 14.271, 10543.286, 409.595, 52883.792 25/05/10,17:07:47,00,10,1, 11.9,1,1, 14.269, 10543.282, 409.595, 52883.792 25/05/10,17:07:47,01,10,1, 11.9,1,1, 14.269, 10543.281, 409.599, 52883.836 25/05/10,17:07:47,02,10,1, 11.9,1,1, 14.269, 10543.290, 409.622, 52883.786 25/05/10,17:07:47,03,10,1, 11.9,1,1, 14.269, 10543.290, 409.595, 52883.739 25/05/10,17:07:47,04,10,1, 11.9,1,1, 14.269, 10543.276, 409.637, 52883.842 25/05/10,17:07:47,05,10,1, 11.9,1,1, 14.269, 10543.271, 409.622, 52883.853 25/05/10,17:07:47,06,10,1, 11.9,1,1, 14.269, 10543.250, 409.611, 52883.809 25/05/10,17:07:47,07,10,1, 11.9,1,1, 14.269, 10543.240, 409.615, 52883.828 25/05/10,17:07:47,08,10,1, 11.9,1,1, 14.269, 10543.247, 409.573, 52883.829 25/05/10,17:07:47,09,10,1, 11.9,1,1, 14.269, 10543.248, 409.622, 52883.827 25/05/10,17:07:47,10,10,1, 11.9,1,1, 14.269, 10543.253, 409.588, 52883.821 25/05/10,17:07:47,11,10,1, 11.9,1,1, 14.269, 10543.238, 409.632, 52883.853 25/05/10,17:07:47,12,10,1, 11.9,1,1, 14.269, 10543.249, 409.594, 52883.813 25/05/10,17:07:47,13,10,1, 11.9,1,1, 14.269, 10543.240, 409.618, 52883.809 25/05/10,17:07:47,14,10,1, 11.9,1,1, 14.269, 10543.220, 409.599, 52883.856 25/05/10,17:07:47,15,10,1, 11.9,1,1, 14.269, 10543.227, 409.607, 52883.892 25/05/10,17:07:47,16,10,1, 11.9,1,1, 14.269, 10543.222, 409.596, 52883.855 25/05/10,17:07:47,17,10,1, 11.9,1,1, 14.269, 10543.216, 409.604, 52883.777 25/05/10,17:07:47,18,10,1, 11.9,1,1, 14.269, 10543.213, 409.635, 52883.824 25/05/10,17:07:47,19,10,1, 11.9,1,1, 14.269, 10543.199, 409.576, 52883.801 25/05/10,17:07:48,00,09,1, 11.9,1,1, 14.270, 10543.199, 409.576, 52883.801 25/05/10,17:07:48,01,09,1, 11.9,1,1, 14.270, 10543.222, 409.583, 52883.946 25/05/10,17:07:48,02,09,1, 11.9,1,1, 14.270, 10543.184, 409.602, 52883.894 25/05/10,17:07:48,03,09,1, 11.9,1,1, 14.270, 10543.199, 409.627, 52883.815 25/05/10,17:07:48,04,09,1, 11.9,1,1, 14.270, 10543.186, 409.592, 52883.824 25/05/10,17:07:48,05,09,1, 11.9,1,1, 14.270, 10543.213, 409.616, 52883.952 25/05/10,17:07:48,06,09,1, 11.9,1,1, 14.270, 10543.182, 409.577, 52883.858 25/05/10,17:07:48,07,09,1, 11.9,1,1, 14.270, 10543.174, 409.628, 52883.888 25/05/10,17:07:48,08,09,1, 11.9,1,1, 14.270, 10543.184, 409.613, 52883.880 25/05/10,17:07:48,09,09,1, 11.9,1,1, 14.270, 10543.192, 409.632, 52883.872 25/05/10,17:07:48,10,09,1, 11.9,1,1, 14.270, 10543.171, 409.580, 52883.883 25/05/10,17:07:48,11,09,1, 11.9,1,1, 14.270, 10543.179, 409.602, 52883.946 25/05/10,17:07:48,12,09,1, 11.9,1,1, 14.270, 10543.170, 409.591, 52883.882 25/05/10,17:07:48,13,09,1, 11.9,1,1, 14.270, 10543.173, 409.610, 52883.943 25/05/10,17:07:48,14,09,1, 11.9,1,1, 14.270, 10543.167, 409.594, 52883.929 25/05/10,17:07:48,15,09,1, 11.9,1,1, 14.270, 10543.171, 409.640, 52883.942 25/05/10,17:07:48,16,09,1, 11.9,1,1, 14.270, 10543.171, 409.616, 52883.910 25/05/10,17:07:48,17,09,1, 11.9,1,1, 14.270, 10543.140, 409.584, 52883.915 25/05/10,17:07:48,18,09,1, 11.9,1,1, 14.270, 10543.162, 409.615, 52883.905 25/05/10,17:07:48,19,09,1, 11.9,1,1, 14.270, 10543.159, 409.609, 52883.871 25/05/10,17:07:49,00,09,1, 11.9,1,1, 14.270, 10543.157, 409.609, 52883.871 25/05/10,17:07:49,01,09,1, 11.9,1,1, 14.270, 10543.134, 409.571, 52883.865 25/05/10,17:07:49,02,09,1, 11.9,1,1, 14.270, 10543.142, 409.624, 52883.910 25/05/10,17:07:49,03,09,1, 11.9,1,1, 14.270, 10543.131, 409.608, 52883.934 25/05/10,17:07:49,04,09,1, 11.9,1,1, 14.270, 10543.138, 409.636, 52883.977 25/05/10,17:07:49,05,09,1, 11.9,1,1, 14.270, 10543.147, 409.614, 52883.933 25/05/10,17:07:49,06,09,1, 11.9,1,1, 14.270, 10543.156, 409.579, 52883.712 25/05/10,17:07:49,07,09,1, 11.9,1,1, 14.270, 10543.085, 409.612, 52883.817 25/05/10,17:07:49,08,09,1, 11.9,1,1, 14.270, 10543.157, 409.587, 52883.935 25/05/10,17:07:49,09,09,1, 11.9,1,1, 14.270, 10543.120, 409.618, 52884.020 25/05/10,17:07:49,10,09,1, 11.9,1,1, 14.270, 10543.118, 409.586, 52883.886 25/05/10,17:07:49,11,09,1, 11.9,1,1, 14.270, 10543.124, 409.588, 52883.913 25/05/10,17:07:49,12,09,1, 11.9,1,1, 14.270, 10543.126, 409.599, 52884.020 25/05/10,17:07:49,13,09,1, 11.9,1,1, 14.270, 10543.129, 409.626, 52883.988 25/05/10,17:07:49,14,09,1, 11.9,1,1, 14.270, 10543.110, 409.592, 52883.953 25/05/10,17:07:49,15,09,1, 11.9,1,1, 14.270, 10543.102, 409.611, 52883.931 25/05/10,17:07:49,16,09,1, 11.9,1,1, 14.270, 10543.107, 409.597, 52883.941 25/05/10,17:07:49,17,09,1, 11.9,1,1, 14.270, 10543.113, 409.597, 52883.886 25/05/10,17:07:49,18,09,1, 11.9,1,1, 14.270, 10543.120, 409.620, 52883.969 25/05/10,17:07:49,19,09,1, 11.9,1,1, 14.270, 10543.108, 409.601, 52883.889 25/05/10,17:07:50,00,10,1, 11.9,1,1, 14.266, 10543.107, 409.601, 52883.889 25/05/10,17:07:50,01,10,1, 11.9,1,1, 14.266, 10543.066, 409.580, 52883.973 25/05/10,17:07:50,02,10,1, 11.9,1,1, 14.266, 10543.062, 409.635, 52884.026 25/05/10,17:07:50,03,10,1, 11.9,1,1, 14.266, 10543.096, 409.598, 52884.006 25/05/10,17:07:50,04,10,1, 11.9,1,1, 14.266, 10543.066, 409.622, 52883.986 25/05/10,17:07:50,05,10,1, 11.9,1,1, 14.266, 10543.087, 409.612, 52883.998 25/05/10,17:07:50,06,10,1, 11.9,1,1, 14.266, 10543.068, 409.624, 52884.010 25/05/10,17:07:50,07,10,1, 11.9,1,1, 14.266, 10543.082, 409.655, 52884.005 25/05/10,17:07:50,08,10,1, 11.9,1,1, 14.266, 10543.076, 409.593, 52883.950 25/05/10,17:07:50,09,10,1, 11.9,1,1, 14.266, 10543.061, 409.628, 52883.961 25/05/10,17:07:50,10,10,1, 11.9,1,1, 14.266, 10543.034, 409.611, 52883.978 25/05/10,17:07:50,11,10,1, 11.9,1,1, 14.266, 10543.054, 409.586, 52883.964 25/05/10,17:07:50,12,10,1, 11.9,1,1, 14.266, 10543.055, 409.611, 52883.970 25/05/10,17:07:50,13,10,1, 11.9,1,1, 14.266, 10543.075, 409.623, 52883.913 25/05/10,17:07:50,14,10,1, 11.9,1,1, 14.266, 10543.089, 409.624, 52883.983 25/05/10,17:07:50,15,10,1, 11.9,1,1, 14.266, 10543.053, 409.605, 52884.016 25/05/10,17:07:50,16,10,1, 11.9,1,1, 14.266, 10543.065, 409.629, 52883.953 25/05/10,17:07:50,17,10,1, 11.9,1,1, 14.266, 10543.063, 409.599, 52883.984 25/05/10,17:07:50,18,10,1, 11.9,1,1, 14.266, 10543.070, 409.624, 52883.975 25/05/10,17:07:50,19,10,1, 11.9,1,1, 14.266, 10543.052, 409.586, 52883.985 25/05/10,17:07:51,00,09,1, 11.9,1,1, 14.266, 10543.048, 409.586, 52883.985 25/05/10,17:07:51,01,09,1, 11.9,1,1, 14.266, 10543.038, 409.586, 52883.960 25/05/10,17:07:51,02,09,1, 11.9,1,1, 14.266, 10543.040, 409.609, 52884.025 25/05/10,17:07:51,03,09,1, 11.9,1,1, 14.266, 10543.037, 409.602, 52884.022 25/05/10,17:07:51,04,09,1, 11.9,1,1, 14.266, 10542.994, 409.629, 52883.989 25/05/10,17:07:51,05,09,1, 11.9,1,1, 14.266, 10543.041, 409.624, 52883.958 25/05/10,17:07:51,06,09,1, 11.9,1,1, 14.266, 10543.010, 409.585, 52883.998 25/05/10,17:07:51,07,09,1, 11.9,1,1, 14.266, 10543.007, 409.612, 52884.065 25/05/10,17:07:51,08,09,1, 11.9,1,1, 14.266, 10543.008, 409.579, 52883.984 25/05/10,17:07:51,09,09,1, 11.9,1,1, 14.266, 10542.996, 409.646, 52884.001 25/05/10,17:07:51,10,09,1, 11.9,1,1, 14.266, 10543.001, 409.574, 52884.022 25/05/10,17:07:51,11,09,1, 11.9,1,1, 14.266, 10542.994, 409.628, 52883.988 25/05/10,17:07:51,12,09,1, 11.9,1,1, 14.266, 10543.003, 409.625, 52884.027 25/05/10,17:07:51,13,09,1, 11.9,1,1, 14.266, 10542.999, 409.600, 52884.027 25/05/10,17:07:51,14,09,1, 11.9,1,1, 14.266, 10542.999, 409.614, 52884.003 25/05/10,17:07:51,15,09,1, 11.9,1,1, 14.266, 10542.976, 409.611, 52884.003 25/05/10,17:07:51,16,09,1, 11.9,1,1, 14.266, 10543.021, 409.607, 52884.003 25/05/10,17:07:51,17,09,1, 11.9,1,1, 14.266, 10542.975, 409.632, 52884.007 25/05/10,17:07:51,18,09,1, 11.9,1,1, 14.266, 10542.992, 409.631, 52883.984 25/05/10,17:07:51,19,09,1, 11.9,1,1, 14.266, 10542.979, 409.598, 52883.958 25/05/10,17:07:52,00,09,1, 12.0,1,1, 14.269, 10542.973, 409.598, 52883.958 25/05/10,17:07:52,01,09,1, 12.0,1,1, 14.269, 10542.974, 409.606, 52884.033 25/05/10,17:07:52,02,09,1, 12.0,1,1, 14.269, 10542.992, 409.613, 52884.091 25/05/10,17:07:52,03,09,1, 12.0,1,1, 14.269, 10542.996, 409.602, 52883.998 25/05/10,17:07:52,04,09,1, 12.0,1,1, 14.269, 10542.985, 409.594, 52883.979 25/05/10,17:07:52,05,09,1, 12.0,1,1, 14.269, 10542.997, 409.584, 52883.994 25/05/10,17:07:52,06,09,1, 12.0,1,1, 14.269, 10542.938, 409.588, 52884.026 25/05/10,17:07:52,07,09,1, 12.0,1,1, 14.269, 10542.952, 409.615, 52884.001 25/05/10,17:07:52,08,09,1, 12.0,1,1, 14.269, 10542.949, 409.583, 52884.071 25/05/10,17:07:52,09,09,1, 12.0,1,1, 14.269, 10542.955, 409.621, 52884.050 25/05/10,17:07:52,10,09,1, 12.0,1,1, 14.269, 10542.962, 409.581, 52884.042 25/05/10,17:07:52,11,09,1, 12.0,1,1, 14.269, 10542.949, 409.592, 52884.031 25/05/10,17:07:52,12,09,1, 12.0,1,1, 14.269, 10542.933, 409.588, 52884.029 25/05/10,17:07:52,13,09,1, 12.0,1,1, 14.269, 10542.949, 409.605, 52884.053 25/05/10,17:07:52,14,09,1, 12.0,1,1, 14.269, 10542.933, 409.606, 52884.054 25/05/10,17:07:52,15,09,1, 12.0,1,1, 14.269, 10542.945, 409.606, 52884.118 25/05/10,17:07:52,16,09,1, 12.0,1,1, 14.269, 10542.933, 409.610, 52884.054 25/05/10,17:07:52,17,09,1, 12.0,1,1, 14.269, 10542.936, 409.602, 52884.059 25/05/10,17:07:52,18,09,1, 12.0,1,1, 14.269, 10542.933, 409.590, 52884.040 25/05/10,17:07:52,19,09,1, 12.0,1,1, 14.269, 10542.924, 409.601, 52884.159 25/05/10,17:07:53,00,08,1, 11.9,1,1, 14.268, 10542.923, 409.601, 52884.159 25/05/10,17:07:53,01,08,1, 11.9,1,1, 14.268, 10542.929, 409.597, 52884.125 25/05/10,17:07:53,02,08,1, 11.9,1,1, 14.268, 10542.926, 409.590, 52884.093 25/05/10,17:07:53,03,08,1, 11.9,1,1, 14.268, 10542.955, 409.555, 52883.992 25/05/10,17:07:53,04,08,1, 11.9,1,1, 14.268, 10542.914, 409.626, 52884.096 25/05/10,17:07:53,05,08,1, 11.9,1,1, 14.268, 10542.902, 409.568, 52884.022 25/05/10,17:07:53,06,08,1, 11.9,1,1, 14.268, 10542.910, 409.594, 52884.059 25/05/10,17:07:53,07,08,1, 11.9,1,1, 14.268, 10542.922, 409.556, 52884.024 25/05/10,17:07:53,08,08,1, 11.9,1,1, 14.268, 10542.909, 409.569, 52884.003 25/05/10,17:07:53,09,08,1, 11.9,1,1, 14.268, 10542.914, 409.574, 52884.109 25/05/10,17:07:53,10,08,1, 11.9,1,1, 14.268, 10542.897, 409.597, 52884.072 25/05/10,17:07:53,11,08,1, 11.9,1,1, 14.268, 10542.906, 409.612, 52884.108 25/05/10,17:07:53,12,08,1, 11.9,1,1, 14.268, 10542.876, 409.577, 52884.102 25/05/10,17:07:53,13,08,1, 11.9,1,1, 14.268, 10542.903, 409.599, 52884.096 25/05/10,17:07:53,14,08,1, 11.9,1,1, 14.268, 10542.891, 409.584, 52884.069 25/05/10,17:07:53,15,08,1, 11.9,1,1, 14.268, 10542.897, 409.600, 52884.113 25/05/10,17:07:53,16,08,1, 11.9,1,1, 14.268, 10542.885, 409.576, 52884.089 25/05/10,17:07:53,17,08,1, 11.9,1,1, 14.268, 10542.887, 409.589, 52884.097 25/05/10,17:07:53,18,08,1, 11.9,1,1, 14.268, 10542.890, 409.578, 52884.131 25/05/10,17:07:53,19,08,1, 11.9,1,1, 14.268, 10542.890, 409.597, 52884.133 25/05/10,17:07:54,00,09,1, 11.9,1,1, 14.268, 10542.881, 409.597, 52884.133 25/05/10,17:07:54,01,09,1, 11.9,1,1, 14.268, 10542.877, 409.583, 52884.062 25/05/10,17:07:54,02,09,1, 11.9,1,1, 14.268, 10542.884, 409.620, 52884.163 25/05/10,17:07:54,03,09,1, 11.9,1,1, 14.268, 10542.857, 409.576, 52884.149 25/05/10,17:07:54,04,09,1, 11.9,1,1, 14.268, 10542.860, 409.607, 52884.143 25/05/10,17:07:54,05,09,1, 11.9,1,1, 14.268, 10542.850, 409.589, 52884.149 25/05/10,17:07:54,06,09,1, 11.9,1,1, 14.268, 10542.880, 409.599, 52884.116 25/05/10,17:07:54,07,09,1, 11.9,1,1, 14.268, 10542.847, 409.577, 52884.172 25/05/10,17:07:54,08,09,1, 11.9,1,1, 14.268, 10542.868, 409.610, 52884.163 25/05/10,17:07:54,09,09,1, 11.9,1,1, 14.268, 10542.869, 409.597, 52884.068 25/05/10,17:07:54,10,09,1, 11.9,1,1, 14.268, 10542.849, 409.574, 52884.120 25/05/10,17:07:54,11,09,1, 11.9,1,1, 14.268, 10542.863, 409.590, 52884.180 25/05/10,17:07:54,12,09,1, 11.9,1,1, 14.268, 10542.852, 409.595, 52884.198 25/05/10,17:07:54,13,09,1, 11.9,1,1, 14.268, 10542.882, 409.613, 52884.126 25/05/10,17:07:54,14,09,1, 11.9,1,1, 14.268, 10542.844, 409.602, 52884.097 25/05/10,17:07:54,15,09,1, 11.9,1,1, 14.268, 10542.852, 409.620, 52884.115 25/05/10,17:07:54,16,09,1, 11.9,1,1, 14.268, 10542.825, 409.570, 52884.128 25/05/10,17:07:54,17,09,1, 11.9,1,1, 14.268, 10542.829, 409.601, 52884.162 25/05/10,17:07:54,18,09,1, 11.9,1,1, 14.268, 10542.845, 409.583, 52884.183 25/05/10,17:07:54,19,09,1, 11.9,1,1, 14.268, 10542.839, 409.605, 52884.146 25/05/10,17:07:55,00,10,1, 12.0,1,1, 14.269, 10542.831, 409.605, 52884.146 25/05/10,17:07:55,01,10,1, 12.0,1,1, 14.269, 10542.830, 409.597, 52884.153 25/05/10,17:07:55,02,10,1, 12.0,1,1, 14.269, 10542.841, 409.600, 52884.116 25/05/10,17:07:55,03,10,1, 12.0,1,1, 14.269, 10542.805, 409.588, 52884.100 25/05/10,17:07:55,04,10,1, 12.0,1,1, 14.269, 10542.814, 409.612, 52884.215 25/05/10,17:07:55,05,10,1, 12.0,1,1, 14.269, 10542.824, 409.576, 52884.109 25/05/10,17:07:55,06,10,1, 12.0,1,1, 14.269, 10542.816, 409.617, 52884.132 25/05/10,17:07:55,07,10,1, 12.0,1,1, 14.269, 10542.810, 409.563, 52884.157 25/05/10,17:07:55,08,10,1, 12.0,1,1, 14.269, 10542.814, 409.625, 52884.136 25/05/10,17:07:55,09,10,1, 12.0,1,1, 14.269, 10542.798, 409.573, 52884.155 25/05/10,17:07:55,10,10,1, 12.0,1,1, 14.269, 10542.810, 409.612, 52884.204 25/05/10,17:07:55,11,10,1, 12.0,1,1, 14.269, 10542.810, 409.607, 52884.226 25/05/10,17:07:55,12,10,1, 12.0,1,1, 14.269, 10542.765, 409.604, 52884.186 25/05/10,17:07:55,13,10,1, 12.0,1,1, 14.269, 10542.781, 409.594, 52884.212 25/05/10,17:07:55,14,10,1, 12.0,1,1, 14.269, 10542.801, 409.613, 52884.167 25/05/10,17:07:55,15,10,1, 12.0,1,1, 14.269, 10542.806, 409.594, 52884.147 25/05/10,17:07:55,16,10,1, 12.0,1,1, 14.269, 10542.769, 409.595, 52884.201 25/05/10,17:07:55,17,10,1, 12.0,1,1, 14.269, 10542.798, 409.630, 52884.187 25/05/10,17:07:55,18,10,1, 12.0,1,1, 14.269, 10542.782, 409.606, 52884.156 25/05/10,17:07:55,19,10,1, 12.0,1,1, 14.269, 10542.757, 409.608, 52884.197 25/05/10,17:07:56,00,09,1, 11.9,1,1, 14.270, 10542.756, 409.608, 52884.197 25/05/10,17:07:56,01,09,1, 11.9,1,1, 14.270, 10542.764, 409.593, 52884.198 25/05/10,17:07:56,02,09,1, 11.9,1,1, 14.270, 10542.767, 409.576, 52884.277 25/05/10,17:07:56,03,09,1, 11.9,1,1, 14.270, 10542.758, 409.587, 52884.186 25/05/10,17:07:56,04,09,1, 11.9,1,1, 14.270, 10542.772, 409.600, 52884.156 25/05/10,17:07:56,05,09,1, 11.9,1,1, 14.270, 10542.751, 409.571, 52884.240 25/05/10,17:07:56,06,09,1, 11.9,1,1, 14.270, 10542.771, 409.614, 52884.250 25/05/10,17:07:56,07,09,1, 11.9,1,1, 14.270, 10542.741, 409.571, 52884.271 25/05/10,17:07:56,08,09,1, 11.9,1,1, 14.270, 10542.764, 409.577, 52884.135 25/05/10,17:07:56,09,09,1, 11.9,1,1, 14.270, 10542.762, 409.584, 52884.197 25/05/10,17:07:56,10,09,1, 11.9,1,1, 14.270, 10542.749, 409.598, 52884.130 25/05/10,17:07:56,11,09,1, 11.9,1,1, 14.270, 10542.754, 409.584, 52884.158 25/05/10,17:07:56,12,09,1, 11.9,1,1, 14.270, 10542.753, 409.604, 52884.210 25/05/10,17:07:56,13,09,1, 11.9,1,1, 14.270, 10542.744, 409.556, 52884.203 25/05/10,17:07:56,14,09,1, 11.9,1,1, 14.270, 10542.741, 409.584, 52884.168 25/05/10,17:07:56,15,09,1, 11.9,1,1, 14.270, 10542.759, 409.560, 52884.152 25/05/10,17:07:56,16,09,1, 11.9,1,1, 14.270, 10542.735, 409.567, 52884.173 25/05/10,17:07:56,17,09,1, 11.9,1,1, 14.270, 10542.748, 409.580, 52884.208 25/05/10,17:07:56,18,09,1, 11.9,1,1, 14.270, 10542.737, 409.549, 52884.254 25/05/10,17:07:56,19,09,1, 11.9,1,1, 14.270, 10542.716, 409.574, 52884.175 25/05/10,17:07:57,00,09,1, 12.0,1,1, 14.268, 10542.715, 409.574, 52884.175 25/05/10,17:07:57,01,09,1, 12.0,1,1, 14.268, 10542.726, 409.583, 52884.263 25/05/10,17:07:57,02,09,1, 12.0,1,1, 14.268, 10542.752, 409.578, 52884.487 25/05/10,17:07:57,03,09,1, 12.0,1,1, 14.268, 10542.742, 409.630, 52884.517 25/05/10,17:07:57,04,09,1, 12.0,1,1, 14.268, 10542.754, 409.633, 52884.426 25/05/10,17:07:57,05,09,1, 12.0,1,1, 14.268, 10542.761, 409.622, 52884.489 25/05/10,17:07:57,06,09,1, 12.0,1,1, 14.268, 10542.732, 409.635, 52884.485 25/05/10,17:07:57,07,09,1, 12.0,1,1, 14.268, 10542.707, 409.618, 52884.535 25/05/10,17:07:57,08,09,1, 12.0,1,1, 14.268, 10542.735, 409.623, 52884.482 25/05/10,17:07:57,09,09,1, 12.0,1,1, 14.268, 10542.762, 409.620, 52884.438 25/05/10,17:07:57,10,09,1, 12.0,1,1, 14.268, 10542.738, 409.621, 52884.490 25/05/10,17:07:57,11,09,1, 12.0,1,1, 14.268, 10542.729, 409.604, 52884.479 25/05/10,17:07:57,12,09,1, 12.0,1,1, 14.268, 10542.712, 409.613, 52884.467 25/05/10,17:07:57,13,09,1, 12.0,1,1, 14.268, 10542.745, 409.615, 52884.475 25/05/10,17:07:57,14,09,1, 12.0,1,1, 14.268, 10542.739, 409.623, 52884.510 25/05/10,17:07:57,15,09,1, 12.0,1,1, 14.268, 10542.744, 409.600, 52884.454 25/05/10,17:07:57,16,09,1, 12.0,1,1, 14.268, 10542.740, 409.604, 52884.461 25/05/10,17:07:57,17,09,1, 12.0,1,1, 14.268, 10542.705, 409.630, 52884.513 25/05/10,17:07:57,18,09,1, 12.0,1,1, 14.268, 10542.727, 409.612, 52884.472 25/05/10,17:07:57,19,09,1, 12.0,1,1, 14.268, 10542.723, 409.614, 52884.430 25/05/10,17:07:58,00,09,1, 11.9,1,1, 14.267, 10542.723, 409.614, 52884.430 25/05/10,17:07:58,01,09,1, 11.9,1,1, 14.267, 10542.737, 409.611, 52884.504 25/05/10,17:07:58,02,09,1, 11.9,1,1, 14.267, 10542.714, 409.626, 52884.511 25/05/10,17:07:58,03,09,1, 11.9,1,1, 14.267, 10542.723, 409.595, 52884.479 25/05/10,17:07:58,04,09,1, 11.9,1,1, 14.267, 10542.727, 409.617, 52884.560 25/05/10,17:07:58,05,09,1, 11.9,1,1, 14.267, 10542.712, 409.609, 52884.579 25/05/10,17:07:58,06,09,1, 11.9,1,1, 14.267, 10542.706, 409.606, 52884.488 25/05/10,17:07:58,07,09,1, 11.9,1,1, 14.267, 10542.707, 409.599, 52884.589 25/05/10,17:07:58,08,09,1, 11.9,1,1, 14.267, 10542.659, 409.602, 52884.406 25/05/10,17:07:58,09,09,1, 11.9,1,1, 14.267, 10542.725, 409.601, 52884.516 25/05/10,17:07:58,10,09,1, 11.9,1,1, 14.267, 10542.706, 409.590, 52884.475 25/05/10,17:07:58,11,09,1, 11.9,1,1, 14.267, 10542.714, 409.591, 52884.529 25/05/10,17:07:58,12,09,1, 11.9,1,1, 14.267, 10542.717, 409.609, 52884.515 25/05/10,17:07:58,13,09,1, 11.9,1,1, 14.267, 10542.696, 409.608, 52884.549 25/05/10,17:07:58,14,09,1, 11.9,1,1, 14.267, 10542.681, 409.613, 52884.595 25/05/10,17:07:58,15,09,1, 11.9,1,1, 14.267, 10542.677, 409.603, 52884.583 25/05/10,17:07:58,16,09,1, 11.9,1,1, 14.267, 10542.683, 409.606, 52884.507 25/05/10,17:07:58,17,09,1, 11.9,1,1, 14.267, 10542.689, 409.606, 52884.565 25/05/10,17:07:58,18,09,1, 11.9,1,1, 14.267, 10542.696, 409.607, 52884.541 25/05/10,17:07:58,19,09,1, 11.9,1,1, 14.267, 10542.694, 409.592, 52884.529 25/05/10,17:07:59,00,08,1, 11.9,1,1, 14.266, 10542.690, 409.592, 52884.529 25/05/10,17:07:59,01,08,1, 11.9,1,1, 14.266, 10542.676, 409.592, 52884.507 25/05/10,17:07:59,02,08,1, 11.9,1,1, 14.266, 10542.695, 409.563, 52884.507 25/05/10,17:07:59,03,08,1, 11.9,1,1, 14.266, 10542.688, 409.580, 52884.462 25/05/10,17:07:59,04,08,1, 11.9,1,1, 14.266, 10542.679, 409.600, 52884.585 25/05/10,17:07:59,05,08,1, 11.9,1,1, 14.266, 10542.647, 409.590, 52884.573 25/05/10,17:07:59,06,08,1, 11.9,1,1, 14.266, 10542.646, 409.592, 52884.607 25/05/10,17:07:59,07,08,1, 11.9,1,1, 14.266, 10542.688, 409.578, 52884.615 25/05/10,17:07:59,08,08,1, 11.9,1,1, 14.266, 10542.681, 409.609, 52884.511 25/05/10,17:07:59,09,08,1, 11.9,1,1, 14.266, 10542.676, 409.587, 52884.535 25/05/10,17:07:59,10,08,1, 11.9,1,1, 14.266, 10542.674, 409.607, 52884.569 25/05/10,17:07:59,11,08,1, 11.9,1,1, 14.266, 10542.664, 409.591, 52884.603 25/05/10,17:07:59,12,08,1, 11.9,1,1, 14.266, 10542.660, 409.598, 52884.551 25/05/10,17:07:59,13,08,1, 11.9,1,1, 14.266, 10542.682, 409.589, 52884.547 25/05/10,17:07:59,14,08,1, 11.9,1,1, 14.266, 10542.666, 409.601, 52884.550 25/05/10,17:07:59,15,08,1, 11.9,1,1, 14.266, 10542.648, 409.583, 52884.515 25/05/10,17:07:59,16,08,1, 11.9,1,1, 14.266, 10542.672, 409.612, 52884.574 25/05/10,17:07:59,17,08,1, 11.9,1,1, 14.266, 10542.654, 409.577, 52884.536 25/05/10,17:07:59,18,08,1, 11.9,1,1, 14.266, 10542.682, 409.553, 52884.572 25/05/10,17:07:59,19,08,1, 11.9,1,1, 14.266, 10542.687, 409.602, 52884.587 25/05/10,17:08:00,00,08,1, 11.9,1,1, 14.265, 10542.681, 409.602, 52884.587 25/05/10,17:08:00,01,08,1, 11.9,1,1, 14.265, 10542.635, 409.604, 52884.636 25/05/10,17:08:00,02,08,1, 11.9,1,1, 14.265, 10542.627, 409.585, 52884.206 25/05/10,17:08:00,03,08,1, 11.9,1,1, 14.265, 10542.632, 409.536, 52884.295 25/05/10,17:08:00,04,08,1, 11.9,1,1, 14.265, 10542.600, 409.536, 52884.282 25/05/10,17:08:00,05,08,1, 11.9,1,1, 14.265, 10542.595, 409.561, 52884.218 25/05/10,17:08:00,06,08,1, 11.9,1,1, 14.265, 10542.617, 409.519, 52884.264 25/05/10,17:08:00,07,08,1, 11.9,1,1, 14.265, 10542.605, 409.534, 52884.217 25/05/10,17:08:00,08,08,1, 11.9,1,1, 14.265, 10542.619, 409.550, 52884.295 25/05/10,17:08:00,09,08,1, 11.9,1,1, 14.265, 10542.607, 409.542, 52884.281 25/05/10,17:08:00,10,08,1, 11.9,1,1, 14.265, 10542.641, 409.557, 52884.268 25/05/10,17:08:00,11,08,1, 11.9,1,1, 14.265, 10542.613, 409.542, 52884.284 25/05/10,17:08:00,12,08,1, 11.9,1,1, 14.265, 10542.631, 409.543, 52884.302 25/05/10,17:08:00,13,08,1, 11.9,1,1, 14.265, 10542.595, 409.526, 52884.264 25/05/10,17:08:00,14,08,1, 11.9,1,1, 14.265, 10542.639, 409.573, 52884.317 25/05/10,17:08:00,15,08,1, 11.9,1,1, 14.265, 10542.608, 409.533, 52884.363 25/05/10,17:08:00,16,08,1, 11.9,1,1, 14.265, 10542.593, 409.557, 52884.290 25/05/10,17:08:00,17,08,1, 11.9,1,1, 14.265, 10542.602, 409.521, 52884.292 25/05/10,17:08:00,18,08,1, 11.9,1,1, 14.265, 10542.598, 409.553, 52884.328 25/05/10,17:08:00,19,08,1, 11.9,1,1, 14.265, 10542.599, 409.514, 52884.308 25/05/10,17:08:01,00,08,1, 11.9,1,1, 14.263, 10542.598, 409.514, 52884.308 25/05/10,17:08:01,01,08,1, 11.9,1,1, 14.263, 10542.609, 409.535, 52884.356 25/05/10,17:08:01,02,08,1, 11.9,1,1, 14.263, 10542.597, 409.520, 52884.307 25/05/10,17:08:01,03,08,1, 11.9,1,1, 14.263, 10542.617, 409.545, 52884.331 25/05/10,17:08:01,04,08,1, 11.9,1,1, 14.263, 10542.593, 409.516, 52884.365 25/05/10,17:08:01,05,08,1, 11.9,1,1, 14.263, 10542.586, 409.528, 52884.307 25/05/10,17:08:01,06,08,1, 11.9,1,1, 14.263, 10542.602, 409.529, 52884.321 25/05/10,17:08:01,07,08,1, 11.9,1,1, 14.263, 10542.580, 409.581, 52884.367 25/05/10,17:08:01,08,08,1, 11.9,1,1, 14.263, 10542.583, 409.499, 52884.289 25/05/10,17:08:01,09,08,1, 11.9,1,1, 14.263, 10542.581, 409.521, 52884.326 25/05/10,17:08:01,10,08,1, 11.9,1,1, 14.263, 10542.576, 409.510, 52884.408 25/05/10,17:08:01,11,08,1, 11.9,1,1, 14.263, 10542.605, 409.547, 52884.357 25/05/10,17:08:01,12,08,1, 11.9,1,1, 14.263, 10542.589, 409.528, 52884.364 25/05/10,17:08:01,13,08,1, 11.9,1,1, 14.263, 10542.607, 409.529, 52884.280 25/05/10,17:08:01,14,08,1, 11.9,1,1, 14.263, 10542.598, 409.530, 52884.323 25/05/10,17:08:01,15,08,1, 11.9,1,1, 14.263, 10542.573, 409.539, 52884.375 25/05/10,17:08:01,16,08,1, 11.9,1,1, 14.263, 10542.591, 409.532, 52884.388 25/05/10,17:08:01,17,08,1, 11.9,1,1, 14.263, 10542.566, 409.526, 52884.350 25/05/10,17:08:01,18,08,1, 11.9,1,1, 14.263, 10542.598, 409.534, 52884.414 25/05/10,17:08:01,19,08,1, 11.9,1,1, 14.263, 10542.591, 409.498, 52884.334 25/05/10,17:08:02,00,09,1, 11.9,1,1, 14.263, 10542.589, 409.498, 52884.334 25/05/10,17:08:02,01,09,1, 11.9,1,1, 14.263, 10542.573, 409.538, 52884.386 25/05/10,17:08:02,02,09,1, 11.9,1,1, 14.263, 10542.582, 409.554, 52884.344 25/05/10,17:08:02,03,09,1, 11.9,1,1, 14.263, 10542.590, 409.525, 52884.380 25/05/10,17:08:02,04,09,1, 11.9,1,1, 14.263, 10542.566, 409.532, 52884.430 25/05/10,17:08:02,05,09,1, 11.9,1,1, 14.263, 10542.558, 409.547, 52884.421 25/05/10,17:08:02,06,09,1, 11.9,1,1, 14.263, 10542.558, 409.523, 52884.374 25/05/10,17:08:02,07,09,1, 11.9,1,1, 14.263, 10542.565, 409.539, 52884.394 25/05/10,17:08:02,08,09,1, 11.9,1,1, 14.263, 10542.583, 409.547, 52884.370 25/05/10,17:08:02,09,09,1, 11.9,1,1, 14.263, 10542.574, 409.529, 52884.395 25/05/10,17:08:02,10,09,1, 11.9,1,1, 14.263, 10542.556, 409.502, 52884.350 25/05/10,17:08:02,11,09,1, 11.9,1,1, 14.263, 10542.559, 409.535, 52884.447 25/05/10,17:08:02,12,09,1, 11.9,1,1, 14.263, 10542.572, 409.513, 52884.407 25/05/10,17:08:02,13,09,1, 11.9,1,1, 14.263, 10542.545, 409.543, 52884.432 25/05/10,17:08:02,14,09,1, 11.9,1,1, 14.263, 10542.559, 409.521, 52884.313 25/05/10,17:08:02,15,09,1, 11.9,1,1, 14.263, 10542.555, 409.529, 52884.332 25/05/10,17:08:02,16,09,1, 11.9,1,1, 14.263, 10542.548, 409.497, 52884.422 25/05/10,17:08:02,17,09,1, 11.9,1,1, 14.263, 10542.541, 409.515, 52884.438 25/05/10,17:08:02,18,09,1, 11.9,1,1, 14.263, 10542.548, 409.525, 52884.401 25/05/10,17:08:02,19,09,1, 11.9,1,1, 14.263, 10542.527, 409.515, 52884.353 25/05/10,17:08:03,00,10,1, 12.0,1,1, 14.269, 10542.523, 409.515, 52884.353 25/05/10,17:08:03,01,10,1, 12.0,1,1, 14.269, 10542.543, 409.527, 52884.415 25/05/10,17:08:03,02,10,1, 12.0,1,1, 14.269, 10542.559, 409.495, 52884.358 25/05/10,17:08:03,03,10,1, 12.0,1,1, 14.269, 10542.556, 409.493, 52884.347 25/05/10,17:08:03,04,10,1, 12.0,1,1, 14.269, 10542.540, 409.527, 52884.390 25/05/10,17:08:03,05,10,1, 12.0,1,1, 14.269, 10542.543, 409.489, 52884.408 25/05/10,17:08:03,06,10,1, 12.0,1,1, 14.269, 10542.524, 409.538, 52884.366 25/05/10,17:08:03,07,10,1, 12.0,1,1, 14.269, 10542.534, 409.508, 52884.461 25/05/10,17:08:03,08,10,1, 12.0,1,1, 14.269, 10542.538, 409.514, 52884.397 25/05/10,17:08:03,09,10,1, 12.0,1,1, 14.269, 10542.530, 409.503, 52884.415 25/05/10,17:08:03,10,10,1, 12.0,1,1, 14.269, 10542.537, 409.522, 52884.433 25/05/10,17:08:03,11,10,1, 12.0,1,1, 14.269, 10542.547, 409.512, 52884.374 25/05/10,17:08:03,12,10,1, 12.0,1,1, 14.269, 10542.509, 409.503, 52884.409 25/05/10,17:08:03,13,10,1, 12.0,1,1, 14.269, 10542.541, 409.500, 52884.399 25/05/10,17:08:03,14,10,1, 12.0,1,1, 14.269, 10542.512, 409.493, 52884.387 25/05/10,17:08:03,15,10,1, 12.0,1,1, 14.269, 10542.514, 409.516, 52884.395 25/05/10,17:08:03,16,10,1, 12.0,1,1, 14.269, 10542.504, 409.508, 52884.419 25/05/10,17:08:03,17,10,1, 12.0,1,1, 14.269, 10542.513, 409.515, 52884.398 25/05/10,17:08:03,18,10,1, 12.0,1,1, 14.269, 10542.521, 409.481, 52884.384 25/05/10,17:08:03,19,10,1, 12.0,1,1, 14.269, 10542.529, 409.514, 52884.374 25/05/10,17:08:04,00,09,1, 11.9,1,1, 14.265, 10542.523, 409.514, 52884.374 25/05/10,17:08:04,01,09,1, 11.9,1,1, 14.265, 10542.504, 409.539, 52884.429 25/05/10,17:08:04,02,09,1, 11.9,1,1, 14.265, 10542.519, 409.494, 52884.402 25/05/10,17:08:04,03,09,1, 11.9,1,1, 14.265, 10542.515, 409.514, 52884.421 25/05/10,17:08:04,04,09,1, 11.9,1,1, 14.265, 10542.504, 409.513, 52884.427 25/05/10,17:08:04,05,09,1, 11.9,1,1, 14.265, 10542.505, 409.509, 52884.455 25/05/10,17:08:04,06,09,1, 11.9,1,1, 14.265, 10542.488, 409.512, 52884.478 25/05/10,17:08:04,07,09,1, 11.9,1,1, 14.265, 10542.494, 409.508, 52884.415 25/05/10,17:08:04,08,09,1, 11.9,1,1, 14.265, 10542.512, 409.505, 52884.432 25/05/10,17:08:04,09,09,1, 11.9,1,1, 14.265, 10542.461, 409.478, 52884.398 25/05/10,17:08:04,10,09,1, 11.9,1,1, 14.265, 10542.495, 409.511, 52884.427 25/05/10,17:08:04,11,09,1, 11.9,1,1, 14.265, 10542.492, 409.486, 52884.350 25/05/10,17:08:04,12,09,1, 11.9,1,1, 14.265, 10542.470, 409.520, 52884.501 25/05/10,17:08:04,13,09,1, 11.9,1,1, 14.265, 10542.440, 409.485, 52884.431 25/05/10,17:08:04,14,09,1, 11.9,1,1, 14.265, 10542.448, 409.514, 52884.473 25/05/10,17:08:04,15,09,1, 11.9,1,1, 14.265, 10542.477, 409.501, 52884.484 25/05/10,17:08:04,16,09,1, 11.9,1,1, 14.265, 10542.477, 409.464, 52884.485 25/05/10,17:08:04,17,09,1, 11.9,1,1, 14.265, 10542.459, 409.473, 52884.466 25/05/10,17:08:04,18,09,1, 11.9,1,1, 14.265, 10542.460, 409.457, 52884.413 25/05/10,17:08:04,19,09,1, 11.9,1,1, 14.265, 10542.447, 409.480, 52884.409 25/05/10,17:08:05,00,09,1, 11.9,1,1, 14.268, 10542.439, 409.480, 52884.409 25/05/10,17:08:05,01,09,1, 11.9,1,1, 14.268, 10542.469, 409.474, 52884.404 25/05/10,17:08:05,02,09,1, 11.9,1,1, 14.268, 10542.429, 409.494, 52884.502 25/05/10,17:08:05,03,09,1, 11.9,1,1, 14.268, 10542.445, 409.487, 52884.454 25/05/10,17:08:05,04,09,1, 11.9,1,1, 14.268, 10542.443, 409.467, 52884.383 25/05/10,17:08:05,05,09,1, 11.9,1,1, 14.268, 10542.436, 409.507, 52884.542 25/05/10,17:08:05,06,09,1, 11.9,1,1, 14.268, 10542.419, 409.482, 52884.496 25/05/10,17:08:05,07,09,1, 11.9,1,1, 14.268, 10542.443, 409.496, 52884.491 25/05/10,17:08:05,08,09,1, 11.9,1,1, 14.268, 10542.438, 409.467, 52884.524 25/05/10,17:08:05,09,09,1, 11.9,1,1, 14.268, 10542.452, 409.490, 52884.464 25/05/10,17:08:05,10,09,1, 11.9,1,1, 14.268, 10542.432, 409.464, 52884.475 25/05/10,17:08:05,11,09,1, 11.9,1,1, 14.268, 10542.443, 409.476, 52884.500 25/05/10,17:08:05,12,09,1, 11.9,1,1, 14.268, 10542.428, 409.468, 52884.464 25/05/10,17:08:05,13,09,1, 11.9,1,1, 14.268, 10542.439, 409.475, 52884.555 25/05/10,17:08:05,14,09,1, 11.9,1,1, 14.268, 10542.457, 409.472, 52884.512 25/05/10,17:08:05,15,09,1, 11.9,1,1, 14.268, 10542.434, 409.472, 52884.506 25/05/10,17:08:05,16,09,1, 11.9,1,1, 14.268, 10542.433, 409.472, 52884.514 25/05/10,17:08:05,17,09,1, 11.9,1,1, 14.268, 10542.421, 409.478, 52884.410 25/05/10,17:08:05,18,09,1, 11.9,1,1, 14.268, 10542.441, 409.498, 52884.524 25/05/10,17:08:05,19,09,1, 11.9,1,1, 14.268, 10542.418, 409.466, 52884.495 25/05/10,17:08:06,00,10,1, 12.0,1,1, 14.268, 10542.414, 409.466, 52884.495 25/05/10,17:08:06,01,10,1, 12.0,1,1, 14.268, 10542.412, 409.471, 52884.465 25/05/10,17:08:06,02,10,1, 12.0,1,1, 14.268, 10542.447, 409.495, 52884.492 25/05/10,17:08:06,03,10,1, 12.0,1,1, 14.268, 10542.417, 409.446, 52884.479 25/05/10,17:08:06,04,10,1, 12.0,1,1, 14.268, 10542.414, 409.500, 52884.545 25/05/10,17:08:06,05,10,1, 12.0,1,1, 14.268, 10542.453, 409.469, 52884.461 25/05/10,17:08:06,06,10,1, 12.0,1,1, 14.268, 10542.419, 409.486, 52884.488 25/05/10,17:08:06,07,10,1, 12.0,1,1, 14.268, 10542.384, 409.451, 52884.522 25/05/10,17:08:06,08,10,1, 12.0,1,1, 14.268, 10542.420, 409.470, 52884.462 25/05/10,17:08:06,09,10,1, 12.0,1,1, 14.268, 10542.412, 409.472, 52884.512 25/05/10,17:08:06,10,10,1, 12.0,1,1, 14.268, 10542.381, 409.488, 52884.539 25/05/10,17:08:06,11,10,1, 12.0,1,1, 14.268, 10542.403, 409.485, 52884.516 25/05/10,17:08:06,12,10,1, 12.0,1,1, 14.268, 10542.403, 409.468, 52884.524 25/05/10,17:08:06,13,10,1, 12.0,1,1, 14.268, 10542.414, 409.501, 52884.516 25/05/10,17:08:06,14,10,1, 12.0,1,1, 14.268, 10542.396, 409.451, 52884.500 25/05/10,17:08:06,15,10,1, 12.0,1,1, 14.268, 10542.400, 409.481, 52884.486 25/05/10,17:08:06,16,10,1, 12.0,1,1, 14.268, 10542.406, 409.430, 52884.481 25/05/10,17:08:06,17,10,1, 12.0,1,1, 14.268, 10542.408, 409.490, 52884.568 25/05/10,17:08:06,18,10,1, 12.0,1,1, 14.268, 10542.373, 409.431, 52884.562 25/05/10,17:08:06,19,10,1, 12.0,1,1, 14.268, 10542.391, 409.478, 52884.577 25/05/10,17:08:07,00,09,1, 11.9,1,1, 14.264, 10542.389, 409.478, 52884.577 25/05/10,17:08:07,01,09,1, 11.9,1,1, 14.264, 10542.363, 409.465, 52884.573 25/05/10,17:08:07,02,09,1, 11.9,1,1, 14.264, 10542.362, 409.461, 52884.558 25/05/10,17:08:07,03,09,1, 11.9,1,1, 14.264, 10542.369, 409.463, 52884.503 25/05/10,17:08:07,04,09,1, 11.9,1,1, 14.264, 10542.368, 409.479, 52884.514 25/05/10,17:08:07,05,09,1, 11.9,1,1, 14.264, 10542.365, 409.450, 52884.516 25/05/10,17:08:07,06,09,1, 11.9,1,1, 14.264, 10542.375, 409.468, 52884.561 25/05/10,17:08:07,07,09,1, 11.9,1,1, 14.264, 10542.357, 409.476, 52884.503 25/05/10,17:08:07,08,09,1, 11.9,1,1, 14.264, 10542.332, 409.471, 52884.517 25/05/10,17:08:07,09,09,1, 11.9,1,1, 14.264, 10542.350, 409.444, 52884.491 25/05/10,17:08:07,10,09,1, 11.9,1,1, 14.264, 10542.332, 409.493, 52884.583 25/05/10,17:08:07,11,09,1, 11.9,1,1, 14.264, 10542.346, 409.459, 52884.504 25/05/10,17:08:07,12,09,1, 11.9,1,1, 14.264, 10542.340, 409.464, 52884.525 25/05/10,17:08:07,13,09,1, 11.9,1,1, 14.264, 10542.338, 409.464, 52884.552 25/05/10,17:08:07,14,09,1, 11.9,1,1, 14.264, 10542.349, 409.489, 52884.547 25/05/10,17:08:07,15,09,1, 11.9,1,1, 14.264, 10542.336, 409.437, 52884.563 25/05/10,17:08:07,16,09,1, 11.9,1,1, 14.264, 10542.348, 409.483, 52884.540 25/05/10,17:08:07,17,09,1, 11.9,1,1, 14.264, 10542.325, 409.476, 52884.570 25/05/10,17:08:07,18,09,1, 11.9,1,1, 14.264, 10542.327, 409.482, 52884.574 25/05/10,17:08:07,19,09,1, 11.9,1,1, 14.264, 10542.348, 409.491, 52884.572 25/05/10,17:08:08,00,10,1, 12.0,1,1, 14.263, 10542.347, 409.491, 52884.572 25/05/10,17:08:08,01,10,1, 12.0,1,1, 14.263, 10542.338, 409.476, 52884.625 25/05/10,17:08:08,02,10,1, 12.0,1,1, 14.263, 10542.323, 409.456, 52884.562 25/05/10,17:08:08,03,10,1, 12.0,1,1, 14.263, 10542.299, 409.477, 52884.565 25/05/10,17:08:08,04,10,1, 12.0,1,1, 14.263, 10542.309, 409.454, 52884.557 25/05/10,17:08:08,05,10,1, 12.0,1,1, 14.263, 10542.343, 409.496, 52884.584 25/05/10,17:08:08,06,10,1, 12.0,1,1, 14.263, 10542.298, 409.459, 52884.576 25/05/10,17:08:08,07,10,1, 12.0,1,1, 14.263, 10542.286, 409.487, 52884.603 25/05/10,17:08:08,08,10,1, 12.0,1,1, 14.263, 10542.302, 409.462, 52884.512 25/05/10,17:08:08,09,10,1, 12.0,1,1, 14.263, 10542.285, 409.490, 52884.559 25/05/10,17:08:08,10,10,1, 12.0,1,1, 14.263, 10542.306, 409.456, 52884.575 25/05/10,17:08:08,11,10,1, 12.0,1,1, 14.263, 10542.314, 409.476, 52884.617 25/05/10,17:08:08,12,10,1, 12.0,1,1, 14.263, 10542.321, 409.487, 52884.584 25/05/10,17:08:08,13,10,1, 12.0,1,1, 14.263, 10542.269, 409.478, 52884.525 25/05/10,17:08:08,14,10,1, 12.0,1,1, 14.263, 10542.288, 409.480, 52884.532 25/05/10,17:08:08,15,10,1, 12.0,1,1, 14.263, 10542.291, 409.475, 52884.603 25/05/10,17:08:08,16,10,1, 12.0,1,1, 14.263, 10542.284, 409.473, 52884.529 25/05/10,17:08:08,17,10,1, 12.0,1,1, 14.263, 10542.289, 409.460, 52884.552 25/05/10,17:08:08,18,10,1, 12.0,1,1, 14.263, 10542.288, 409.483, 52884.600 25/05/10,17:08:08,19,10,1, 12.0,1,1, 14.263, 10542.272, 409.467, 52884.613 25/05/10,17:08:09,00,10,1, 11.9,1,1, 14.262, 10542.264, 409.467, 52884.613 25/05/10,17:08:09,01,10,1, 11.9,1,1, 14.262, 10542.266, 409.458, 52884.615 25/05/10,17:08:09,02,10,1, 11.9,1,1, 14.262, 10542.272, 409.488, 52884.641 25/05/10,17:08:09,03,10,1, 11.9,1,1, 14.262, 10542.208, 409.475, 52884.681 25/05/10,17:08:09,04,10,1, 11.9,1,1, 14.262, 10542.270, 409.456, 52884.569 25/05/10,17:08:09,05,10,1, 11.9,1,1, 14.262, 10542.272, 409.460, 52884.595 25/05/10,17:08:09,06,10,1, 11.9,1,1, 14.262, 10542.235, 409.472, 52884.654 25/05/10,17:08:09,07,10,1, 11.9,1,1, 14.262, 10542.279, 409.487, 52884.595 25/05/10,17:08:09,08,10,1, 11.9,1,1, 14.262, 10542.249, 409.449, 52884.566 25/05/10,17:08:09,09,10,1, 11.9,1,1, 14.262, 10542.232, 409.478, 52884.694 25/05/10,17:08:09,10,10,1, 11.9,1,1, 14.262, 10542.248, 409.458, 52884.620 25/05/10,17:08:09,11,10,1, 11.9,1,1, 14.262, 10542.250, 409.482, 52884.674 25/05/10,17:08:09,12,10,1, 11.9,1,1, 14.262, 10542.246, 409.446, 52884.610 25/05/10,17:08:09,13,10,1, 11.9,1,1, 14.262, 10542.252, 409.472, 52884.641 25/05/10,17:08:09,14,10,1, 11.9,1,1, 14.262, 10542.238, 409.482, 52884.631 25/05/10,17:08:09,15,10,1, 11.9,1,1, 14.262, 10542.248, 409.490, 52884.637 25/05/10,17:08:09,16,10,1, 11.9,1,1, 14.262, 10542.239, 409.468, 52884.622 25/05/10,17:08:09,17,10,1, 11.9,1,1, 14.262, 10542.222, 409.477, 52884.711 25/05/10,17:08:09,18,10,1, 11.9,1,1, 14.262, 10542.241, 409.478, 52884.634 25/05/10,17:08:09,19,10,1, 11.9,1,1, 14.262, 10542.242, 409.465, 52884.602 25/05/10,17:08:10,00,09,1, 11.9,1,1, 14.265, 10542.239, 409.465, 52884.602 25/05/10,17:08:10,01,09,1, 11.9,1,1, 14.265, 10542.212, 409.474, 52884.644 25/05/10,17:08:10,02,09,1, 11.9,1,1, 14.265, 10542.231, 409.450, 52884.685 25/05/10,17:08:10,03,09,1, 11.9,1,1, 14.265, 10542.196, 409.450, 52884.666 25/05/10,17:08:10,04,09,1, 11.9,1,1, 14.265, 10542.193, 409.484, 52884.643 25/05/10,17:08:10,05,09,1, 11.9,1,1, 14.265, 10542.209, 409.440, 52884.639 25/05/10,17:08:10,06,09,1, 11.9,1,1, 14.265, 10542.198, 409.500, 52884.601 25/05/10,17:08:10,07,09,1, 11.9,1,1, 14.265, 10542.197, 409.469, 52884.579 25/05/10,17:08:10,08,09,1, 11.9,1,1, 14.265, 10542.192, 409.500, 52884.595 25/05/10,17:08:10,09,09,1, 11.9,1,1, 14.265, 10542.184, 409.472, 52884.607 25/05/10,17:08:10,10,09,1, 11.9,1,1, 14.265, 10542.167, 409.490, 52884.625 25/05/10,17:08:10,11,09,1, 11.9,1,1, 14.265, 10542.181, 409.496, 52884.693 25/05/10,17:08:10,12,09,1, 11.9,1,1, 14.265, 10542.178, 409.488, 52884.703 25/05/10,17:08:10,13,09,1, 11.9,1,1, 14.265, 10542.187, 409.490, 52884.668 25/05/10,17:08:10,14,09,1, 11.9,1,1, 14.265, 10542.167, 409.497, 52884.681 25/05/10,17:08:10,15,09,1, 11.9,1,1, 14.265, 10542.168, 409.512, 52884.658 25/05/10,17:08:10,16,09,1, 11.9,1,1, 14.265, 10542.170, 409.483, 52884.650 25/05/10,17:08:10,17,09,1, 11.9,1,1, 14.265, 10542.155, 409.505, 52884.739 25/05/10,17:08:10,18,09,1, 11.9,1,1, 14.265, 10542.165, 409.430, 52884.709 25/05/10,17:08:10,19,09,1, 11.9,1,1, 14.265, 10542.155, 409.484, 52884.708 25/05/10,17:08:11,00,10,1, 11.9,1,1, 14.262, 10542.147, 409.484, 52884.708 25/05/10,17:08:11,01,10,1, 11.9,1,1, 14.262, 10542.169, 409.490, 52884.699 25/05/10,17:08:11,02,10,1, 11.9,1,1, 14.262, 10542.154, 409.447, 52884.586 25/05/10,17:08:11,03,10,1, 11.9,1,1, 14.262, 10542.143, 409.469, 52884.652 25/05/10,17:08:11,04,10,1, 11.9,1,1, 14.262, 10542.146, 409.462, 52884.679 25/05/10,17:08:11,05,10,1, 11.9,1,1, 14.262, 10542.135, 409.491, 52884.644 25/05/10,17:08:11,06,10,1, 11.9,1,1, 14.262, 10542.145, 409.469, 52884.665 25/05/10,17:08:11,07,10,1, 11.9,1,1, 14.262, 10542.162, 409.475, 52884.649 25/05/10,17:08:11,08,10,1, 11.9,1,1, 14.262, 10542.135, 409.494, 52884.689 25/05/10,17:08:11,09,10,1, 11.9,1,1, 14.262, 10542.145, 409.468, 52884.637 25/05/10,17:08:11,10,10,1, 11.9,1,1, 14.262, 10542.119, 409.458, 52884.632 25/05/10,17:08:11,11,10,1, 11.9,1,1, 14.262, 10542.108, 409.449, 52884.741 25/05/10,17:08:11,12,10,1, 11.9,1,1, 14.262, 10542.093, 409.472, 52884.825 25/05/10,17:08:11,13,10,1, 11.9,1,1, 14.262, 10542.111, 409.438, 52884.724 25/05/10,17:08:11,14,10,1, 11.9,1,1, 14.262, 10542.105, 409.486, 52884.713 25/05/10,17:08:11,15,10,1, 11.9,1,1, 14.262, 10542.086, 409.459, 52884.695 25/05/10,17:08:11,16,10,1, 11.9,1,1, 14.262, 10542.102, 409.491, 52884.745 25/05/10,17:08:11,17,10,1, 11.9,1,1, 14.262, 10542.118, 409.471, 52884.695 25/05/10,17:08:11,18,10,1, 11.9,1,1, 14.262, 10542.099, 409.494, 52884.743 25/05/10,17:08:11,19,10,1, 11.9,1,1, 14.262, 10542.106, 409.500, 52884.732 25/05/10,17:08:12,00,09,1, 12.0,1,1, 14.265, 10542.105, 409.500, 52884.732 25/05/10,17:08:12,01,09,1, 12.0,1,1, 14.265, 10542.078, 409.479, 52884.698 25/05/10,17:08:12,02,09,1, 12.0,1,1, 14.265, 10542.082, 409.484, 52884.653 25/05/10,17:08:12,03,09,1, 12.0,1,1, 14.265, 10542.084, 409.485, 52884.653 25/05/10,17:08:12,04,09,1, 12.0,1,1, 14.265, 10542.072, 409.484, 52884.652 25/05/10,17:08:12,05,09,1, 12.0,1,1, 14.265, 10542.065, 409.511, 52884.719 25/05/10,17:08:12,06,09,1, 12.0,1,1, 14.265, 10542.084, 409.481, 52884.629 25/05/10,17:08:12,07,09,1, 12.0,1,1, 14.265, 10542.073, 409.525, 52884.771 25/05/10,17:08:12,08,09,1, 12.0,1,1, 14.265, 10542.065, 409.489, 52884.725 25/05/10,17:08:12,09,09,1, 12.0,1,1, 14.265, 10542.086, 409.476, 52884.729 25/05/10,17:08:12,10,09,1, 12.0,1,1, 14.265, 10542.055, 409.464, 52884.725 25/05/10,17:08:12,11,09,1, 12.0,1,1, 14.265, 10542.074, 409.501, 52884.723 25/05/10,17:08:12,12,09,1, 12.0,1,1, 14.265, 10542.067, 409.464, 52884.708 25/05/10,17:08:12,13,09,1, 12.0,1,1, 14.265, 10542.082, 409.498, 52884.715 25/05/10,17:08:12,14,09,1, 12.0,1,1, 14.265, 10542.052, 409.498, 52884.746 25/05/10,17:08:12,15,09,1, 12.0,1,1, 14.265, 10542.045, 409.523, 52884.783 25/05/10,17:08:12,16,09,1, 12.0,1,1, 14.265, 10542.060, 409.498, 52884.672 25/05/10,17:08:12,17,09,1, 12.0,1,1, 14.265, 10542.045, 409.516, 52884.689 25/05/10,17:08:12,18,09,1, 12.0,1,1, 14.265, 10542.053, 409.484, 52884.733 25/05/10,17:08:12,19,09,1, 12.0,1,1, 14.265, 10542.017, 409.507, 52884.778 25/05/10,17:08:13,00,09,1, 11.9,1,1, 14.267, 10542.014, 409.507, 52884.778 25/05/10,17:08:13,01,09,1, 11.9,1,1, 14.267, 10542.042, 409.482, 52884.753 25/05/10,17:08:13,02,09,1, 11.9,1,1, 14.267, 10542.014, 409.510, 52884.820 25/05/10,17:08:13,03,09,1, 11.9,1,1, 14.267, 10542.042, 409.477, 52884.808 25/05/10,17:08:13,04,09,1, 11.9,1,1, 14.267, 10542.041, 409.496, 52884.731 25/05/10,17:08:13,05,09,1, 11.9,1,1, 14.267, 10542.033, 409.499, 52884.739 25/05/10,17:08:13,06,09,1, 11.9,1,1, 14.267, 10542.038, 409.494, 52884.750 25/05/10,17:08:13,07,09,1, 11.9,1,1, 14.267, 10542.032, 409.462, 52884.753 25/05/10,17:08:13,08,09,1, 11.9,1,1, 14.267, 10542.033, 409.499, 52884.818 25/05/10,17:08:13,09,09,1, 11.9,1,1, 14.267, 10542.041, 409.467, 52884.712 25/05/10,17:08:13,10,09,1, 11.9,1,1, 14.267, 10542.021, 409.521, 52884.790 25/05/10,17:08:13,11,09,1, 11.9,1,1, 14.267, 10542.015, 409.478, 52884.786 25/05/10,17:08:13,12,09,1, 11.9,1,1, 14.267, 10542.033, 409.494, 52884.749 25/05/10,17:08:13,13,09,1, 11.9,1,1, 14.267, 10542.035, 409.466, 52884.784 25/05/10,17:08:13,14,09,1, 11.9,1,1, 14.267, 10542.031, 409.515, 52884.792 25/05/10,17:08:13,15,09,1, 11.9,1,1, 14.267, 10542.011, 409.470, 52884.809 25/05/10,17:08:13,16,09,1, 11.9,1,1, 14.267, 10541.994, 409.476, 52884.800 25/05/10,17:08:13,17,09,1, 11.9,1,1, 14.267, 10542.022, 409.469, 52884.748 25/05/10,17:08:13,18,09,1, 11.9,1,1, 14.267, 10542.012, 409.502, 52884.790 25/05/10,17:08:13,19,09,1, 11.9,1,1, 14.267, 10542.019, 409.485, 52884.811 25/05/10,17:08:14,00,10,1, 11.9,1,1, 14.264, 10542.014, 409.485, 52884.811 25/05/10,17:08:14,01,10,1, 11.9,1,1, 14.264, 10542.012, 409.485, 52884.722 25/05/10,17:08:14,02,10,1, 11.9,1,1, 14.264, 10541.980, 409.499, 52884.722 25/05/10,17:08:14,03,10,1, 11.9,1,1, 14.264, 10541.998, 409.508, 52884.718 25/05/10,17:08:14,04,10,1, 11.9,1,1, 14.264, 10541.997, 409.481, 52884.761 25/05/10,17:08:14,05,10,1, 11.9,1,1, 14.264, 10541.995, 409.494, 52884.839 25/05/10,17:08:14,06,10,1, 11.9,1,1, 14.264, 10541.980, 409.499, 52884.741 25/05/10,17:08:14,07,10,1, 11.9,1,1, 14.264, 10541.984, 409.500, 52884.831 25/05/10,17:08:14,08,10,1, 11.9,1,1, 14.264, 10541.976, 409.495, 52884.727 25/05/10,17:08:14,09,10,1, 11.9,1,1, 14.264, 10541.973, 409.515, 52884.807 25/05/10,17:08:14,10,10,1, 11.9,1,1, 14.264, 10541.959, 409.464, 52884.812 25/05/10,17:08:14,11,10,1, 11.9,1,1, 14.264, 10541.964, 409.519, 52884.761 25/05/10,17:08:14,12,10,1, 11.9,1,1, 14.264, 10541.966, 409.490, 52884.772 25/05/10,17:08:14,13,10,1, 11.9,1,1, 14.264, 10541.964, 409.511, 52884.780 25/05/10,17:08:14,14,10,1, 11.9,1,1, 14.264, 10541.946, 409.497, 52884.699 25/05/10,17:08:14,15,10,1, 11.9,1,1, 14.264, 10541.956, 409.513, 52884.794 25/05/10,17:08:14,16,10,1, 11.9,1,1, 14.264, 10541.951, 409.494, 52884.726 25/05/10,17:08:14,17,10,1, 11.9,1,1, 14.264, 10541.948, 409.500, 52884.698 25/05/10,17:08:14,18,10,1, 11.9,1,1, 14.264, 10541.930, 409.495, 52884.794 25/05/10,17:08:14,19,10,1, 11.9,1,1, 14.264, 10541.948, 409.494, 52884.731 25/05/10,17:08:15,00,10,1, 11.9,1,1, 14.264, 10541.947, 409.494, 52884.731 25/05/10,17:08:15,01,10,1, 11.9,1,1, 14.264, 10541.957, 409.489, 52884.591 25/05/10,17:08:15,02,10,1, 11.9,1,1, 14.264, 10541.919, 409.520, 52884.805 25/05/10,17:08:15,03,10,1, 11.9,1,1, 14.264, 10541.927, 409.526, 52884.836 25/05/10,17:08:15,04,10,1, 11.9,1,1, 14.264, 10541.937, 409.537, 52884.745 25/05/10,17:08:15,05,10,1, 11.9,1,1, 14.264, 10541.917, 409.495, 52884.726 25/05/10,17:08:15,06,10,1, 11.9,1,1, 14.264, 10541.915, 409.528, 52884.768 25/05/10,17:08:15,07,10,1, 11.9,1,1, 14.264, 10541.927, 409.500, 52884.831 25/05/10,17:08:15,08,10,1, 11.9,1,1, 14.264, 10541.911, 409.550, 52884.896 25/05/10,17:08:15,09,10,1, 11.9,1,1, 14.264, 10541.930, 409.522, 52884.759 25/05/10,17:08:15,10,10,1, 11.9,1,1, 14.264, 10541.920, 409.533, 52884.794 25/05/10,17:08:15,11,10,1, 11.9,1,1, 14.264, 10541.913, 409.516, 52884.818 25/05/10,17:08:15,12,10,1, 11.9,1,1, 14.264, 10541.914, 409.549, 52884.868 25/05/10,17:08:15,13,10,1, 11.9,1,1, 14.264, 10541.917, 409.514, 52884.740 25/05/10,17:08:15,14,10,1, 11.9,1,1, 14.264, 10541.908, 409.536, 52884.853 25/05/10,17:08:15,15,10,1, 11.9,1,1, 14.264, 10541.894, 409.542, 52884.750 25/05/10,17:08:15,16,10,1, 11.9,1,1, 14.264, 10541.889, 409.526, 52884.841 25/05/10,17:08:15,17,10,1, 11.9,1,1, 14.264, 10541.889, 409.517, 52884.761 25/05/10,17:08:15,18,10,1, 11.9,1,1, 14.264, 10541.888, 409.512, 52884.819 25/05/10,17:08:15,19,10,1, 11.9,1,1, 14.264, 10541.905, 409.540, 52884.904 25/05/10,17:08:16,00,09,1, 11.9,1,1, 14.265, 10541.897, 409.540, 52884.904 25/05/10,17:08:16,01,09,1, 11.9,1,1, 14.265, 10541.897, 409.532, 52884.878 25/05/10,17:08:16,02,09,1, 11.9,1,1, 14.265, 10541.878, 409.496, 52884.858 25/05/10,17:08:16,03,09,1, 11.9,1,1, 14.265, 10541.907, 409.522, 52884.777 25/05/10,17:08:16,04,09,1, 11.9,1,1, 14.265, 10541.874, 409.508, 52884.872 25/05/10,17:08:16,05,09,1, 11.9,1,1, 14.265, 10541.884, 409.553, 52884.841 25/05/10,17:08:16,06,09,1, 11.9,1,1, 14.265, 10541.894, 409.508, 52884.845 25/05/10,17:08:16,07,09,1, 11.9,1,1, 14.265, 10541.891, 409.524, 52884.793 25/05/10,17:08:16,08,09,1, 11.9,1,1, 14.265, 10541.878, 409.502, 52884.890 25/05/10,17:08:16,09,09,1, 11.9,1,1, 14.265, 10541.847, 409.520, 52884.826 25/05/10,17:08:16,10,09,1, 11.9,1,1, 14.265, 10541.865, 409.518, 52884.880 25/05/10,17:08:16,11,09,1, 11.9,1,1, 14.265, 10541.841, 409.536, 52884.884 25/05/10,17:08:16,12,09,1, 11.9,1,1, 14.265, 10541.879, 409.548, 52884.915 25/05/10,17:08:16,13,09,1, 11.9,1,1, 14.265, 10541.857, 409.525, 52884.812 25/05/10,17:08:16,14,09,1, 11.9,1,1, 14.265, 10541.856, 409.558, 52884.833 25/05/10,17:08:16,15,09,1, 11.9,1,1, 14.265, 10541.829, 409.519, 52884.822 25/05/10,17:08:16,16,09,1, 11.9,1,1, 14.265, 10541.848, 409.534, 52884.890 25/05/10,17:08:16,17,09,1, 11.9,1,1, 14.265, 10541.846, 409.495, 52884.877 25/05/10,17:08:16,18,09,1, 11.9,1,1, 14.265, 10541.871, 409.538, 52884.840 25/05/10,17:08:16,19,09,1, 11.9,1,1, 14.265, 10541.831, 409.499, 52884.817 25/05/10,17:08:17,00,10,1, 11.9,1,1, 14.263, 10541.830, 409.499, 52884.817 25/05/10,17:08:17,01,10,1, 11.9,1,1, 14.263, 10541.849, 409.516, 52884.867 25/05/10,17:08:17,02,10,1, 11.9,1,1, 14.263, 10541.863, 409.543, 52884.893 25/05/10,17:08:17,03,10,1, 11.9,1,1, 14.263, 10541.854, 409.518, 52884.791 25/05/10,17:08:17,04,10,1, 11.9,1,1, 14.263, 10541.814, 409.545, 52884.823 25/05/10,17:08:17,05,10,1, 11.9,1,1, 14.263, 10541.848, 409.515, 52884.868 25/05/10,17:08:17,06,10,1, 11.9,1,1, 14.263, 10541.841, 409.528, 52884.855 25/05/10,17:08:17,07,10,1, 11.9,1,1, 14.263, 10541.840, 409.528, 52884.822 25/05/10,17:08:17,08,10,1, 11.9,1,1, 14.263, 10541.814, 409.523, 52884.886 25/05/10,17:08:17,09,10,1, 11.9,1,1, 14.263, 10541.817, 409.509, 52884.816 25/05/10,17:08:17,10,10,1, 11.9,1,1, 14.263, 10541.815, 409.518, 52884.872 25/05/10,17:08:17,11,10,1, 11.9,1,1, 14.263, 10541.820, 409.544, 52884.921 25/05/10,17:08:17,12,10,1, 11.9,1,1, 14.263, 10541.819, 409.511, 52884.842 25/05/10,17:08:17,13,10,1, 11.9,1,1, 14.263, 10541.812, 409.542, 52884.865 25/05/10,17:08:17,14,10,1, 11.9,1,1, 14.263, 10541.811, 409.509, 52884.852 25/05/10,17:08:17,15,10,1, 11.9,1,1, 14.263, 10541.832, 409.559, 52884.877 25/05/10,17:08:17,16,10,1, 11.9,1,1, 14.263, 10541.778, 409.521, 52884.878 25/05/10,17:08:17,17,10,1, 11.9,1,1, 14.263, 10541.790, 409.533, 52884.902 25/05/10,17:08:17,18,10,1, 11.9,1,1, 14.263, 10541.790, 409.536, 52884.867 25/05/10,17:08:17,19,10,1, 11.9,1,1, 14.263, 10541.790, 409.538, 52884.874 25/05/10,17:08:18,00,10,1, 11.9,1,1, 14.264, 10541.788, 409.538, 52884.874 25/05/10,17:08:18,01,10,1, 11.9,1,1, 14.264, 10541.787, 409.551, 52884.917 25/05/10,17:08:18,02,10,1, 11.9,1,1, 14.264, 10541.792, 409.526, 52884.953 25/05/10,17:08:18,03,10,1, 11.9,1,1, 14.264, 10541.779, 409.510, 52884.864 25/05/10,17:08:18,04,10,1, 11.9,1,1, 14.264, 10541.796, 409.554, 52884.964 25/05/10,17:08:18,05,10,1, 11.9,1,1, 14.264, 10541.755, 409.531, 52884.871 25/05/10,17:08:18,06,10,1, 11.9,1,1, 14.264, 10541.776, 409.547, 52884.901 25/05/10,17:08:18,07,10,1, 11.9,1,1, 14.264, 10541.787, 409.527, 52884.850 25/05/10,17:08:18,08,10,1, 11.9,1,1, 14.264, 10541.770, 409.566, 52884.890 25/05/10,17:08:18,09,10,1, 11.9,1,1, 14.264, 10541.769, 409.538, 52884.846 25/05/10,17:08:18,10,10,1, 11.9,1,1, 14.264, 10541.767, 409.562, 52884.901 25/05/10,17:08:18,11,10,1, 11.9,1,1, 14.264, 10541.778, 409.549, 52884.851 25/05/10,17:08:18,12,10,1, 11.9,1,1, 14.264, 10541.768, 409.572, 52884.905 25/05/10,17:08:18,13,10,1, 11.9,1,1, 14.264, 10541.776, 409.553, 52884.958 25/05/10,17:08:18,14,10,1, 11.9,1,1, 14.264, 10541.749, 409.569, 52884.951 25/05/10,17:08:18,15,10,1, 11.9,1,1, 14.264, 10541.753, 409.544, 52884.918 25/05/10,17:08:18,16,10,1, 11.9,1,1, 14.264, 10541.750, 409.552, 52884.951 25/05/10,17:08:18,17,10,1, 11.9,1,1, 14.264, 10541.752, 409.554, 52884.920 25/05/10,17:08:18,18,10,1, 11.9,1,1, 14.264, 10541.737, 409.569, 52884.865 25/05/10,17:08:18,19,10,1, 11.9,1,1, 14.264, 10541.753, 409.561, 52884.978 25/05/10,17:08:19,00,09,1, 11.9,1,1, 14.262, 10541.747, 409.561, 52884.978 25/05/10,17:08:19,01,09,1, 11.9,1,1, 14.262, 10541.776, 409.574, 52884.965 25/05/10,17:08:19,02,09,1, 11.9,1,1, 14.262, 10541.740, 409.549, 52884.884 25/05/10,17:08:19,03,09,1, 11.9,1,1, 14.262, 10541.742, 409.577, 52884.953 25/05/10,17:08:19,04,09,1, 11.9,1,1, 14.262, 10541.737, 409.566, 52884.879 25/05/10,17:08:19,05,09,1, 11.9,1,1, 14.262, 10541.736, 409.601, 52884.923 25/05/10,17:08:19,06,09,1, 11.9,1,1, 14.262, 10541.732, 409.563, 52884.947 25/05/10,17:08:19,07,09,1, 11.9,1,1, 14.262, 10541.729, 409.576, 52884.929 25/05/10,17:08:19,08,09,1, 11.9,1,1, 14.262, 10541.709, 409.545, 52884.855 25/05/10,17:08:19,09,09,1, 11.9,1,1, 14.262, 10541.729, 409.608, 52884.944 25/05/10,17:08:19,10,09,1, 11.9,1,1, 14.262, 10541.712, 409.573, 52884.891 25/05/10,17:08:19,11,09,1, 11.9,1,1, 14.262, 10541.701, 409.614, 52885.003 25/05/10,17:08:19,12,09,1, 11.9,1,1, 14.262, 10541.719, 409.579, 52884.888 25/05/10,17:08:19,13,09,1, 11.9,1,1, 14.262, 10541.716, 409.590, 52884.880 25/05/10,17:08:19,14,09,1, 11.9,1,1, 14.262, 10541.702, 409.586, 52884.937 25/05/10,17:08:19,15,09,1, 11.9,1,1, 14.262, 10541.701, 409.580, 52884.975 25/05/10,17:08:19,16,09,1, 11.9,1,1, 14.262, 10541.706, 409.571, 52884.962 25/05/10,17:08:19,17,09,1, 11.9,1,1, 14.262, 10541.690, 409.598, 52884.956 25/05/10,17:08:19,18,09,1, 11.9,1,1, 14.262, 10541.720, 409.571, 52884.958 25/05/10,17:08:19,19,09,1, 11.9,1,1, 14.262, 10541.695, 409.581, 52884.931 25/05/10,17:08:20,00,10,1, 11.9,1,1, 14.262, 10541.688, 409.581, 52884.931 25/05/10,17:08:20,01,10,1, 11.9,1,1, 14.262, 10541.696, 409.581, 52884.923 25/05/10,17:08:20,02,10,1, 11.9,1,1, 14.262, 10541.684, 409.595, 52884.930 25/05/10,17:08:20,03,10,1, 11.9,1,1, 14.262, 10541.686, 409.589, 52884.949 25/05/10,17:08:20,04,10,1, 11.9,1,1, 14.262, 10541.681, 409.605, 52885.012 25/05/10,17:08:20,05,10,1, 11.9,1,1, 14.262, 10541.689, 409.596, 52884.972 25/05/10,17:08:20,06,10,1, 11.9,1,1, 14.262, 10541.687, 409.604, 52884.926 25/05/10,17:08:20,07,10,1, 11.9,1,1, 14.262, 10541.660, 409.566, 52884.970 25/05/10,17:08:20,08,10,1, 11.9,1,1, 14.262, 10541.674, 409.602, 52884.976 25/05/10,17:08:20,09,10,1, 11.9,1,1, 14.262, 10541.640, 409.573, 52884.942 25/05/10,17:08:20,10,10,1, 11.9,1,1, 14.262, 10541.691, 409.617, 52884.980 25/05/10,17:08:20,11,10,1, 11.9,1,1, 14.262, 10541.649, 409.562, 52884.934 25/05/10,17:08:20,12,10,1, 11.9,1,1, 14.262, 10541.654, 409.618, 52884.921 25/05/10,17:08:20,13,10,1, 11.9,1,1, 14.262, 10541.652, 409.580, 52884.938 25/05/10,17:08:20,14,10,1, 11.9,1,1, 14.262, 10541.670, 409.611, 52884.940 25/05/10,17:08:20,15,10,1, 11.9,1,1, 14.262, 10541.653, 409.616, 52885.025 25/05/10,17:08:20,16,10,1, 11.9,1,1, 14.262, 10541.638, 409.617, 52885.022 25/05/10,17:08:20,17,10,1, 11.9,1,1, 14.262, 10541.630, 409.599, 52884.989 25/05/10,17:08:20,18,10,1, 11.9,1,1, 14.262, 10541.644, 409.617, 52885.011 25/05/10,17:08:20,19,10,1, 11.9,1,1, 14.262, 10541.665, 409.581, 52884.973 25/05/10,17:08:21,00,10,1, 11.9,1,1, 14.262, 10541.663, 409.581, 52884.973 25/05/10,17:08:21,01,10,1, 11.9,1,1, 14.262, 10541.633, 409.610, 52884.997 25/05/10,17:08:21,02,10,1, 11.9,1,1, 14.262, 10541.628, 409.606, 52884.958 25/05/10,17:08:21,03,10,1, 11.9,1,1, 14.262, 10541.632, 409.614, 52885.022 25/05/10,17:08:21,04,10,1, 11.9,1,1, 14.262, 10541.625, 409.610, 52885.012 25/05/10,17:08:21,05,10,1, 11.9,1,1, 14.262, 10541.623, 409.596, 52884.979 25/05/10,17:08:21,06,10,1, 11.9,1,1, 14.262, 10541.608, 409.618, 52884.974 25/05/10,17:08:21,07,10,1, 11.9,1,1, 14.262, 10541.625, 409.615, 52884.981 25/05/10,17:08:21,08,10,1, 11.9,1,1, 14.262, 10541.613, 409.598, 52884.952 25/05/10,17:08:21,09,10,1, 11.9,1,1, 14.262, 10541.627, 409.598, 52884.916 25/05/10,17:08:21,10,10,1, 11.9,1,1, 14.262, 10541.624, 409.583, 52884.953 25/05/10,17:08:21,11,10,1, 11.9,1,1, 14.262, 10541.613, 409.614, 52884.970 25/05/10,17:08:21,12,10,1, 11.9,1,1, 14.262, 10541.598, 409.576, 52885.029 25/05/10,17:08:21,13,10,1, 11.9,1,1, 14.262, 10541.589, 409.625, 52885.034 25/05/10,17:08:21,14,10,1, 11.9,1,1, 14.262, 10541.606, 409.594, 52885.000 25/05/10,17:08:21,15,10,1, 11.9,1,1, 14.262, 10541.593, 409.611, 52885.032 25/05/10,17:08:21,16,10,1, 11.9,1,1, 14.262, 10541.618, 409.615, 52885.014 25/05/10,17:08:21,17,10,1, 11.9,1,1, 14.262, 10541.570, 409.633, 52884.991 25/05/10,17:08:21,18,10,1, 11.9,1,1, 14.262, 10541.604, 409.594, 52884.971 25/05/10,17:08:21,19,10,1, 11.9,1,1, 14.262, 10541.600, 409.639, 52884.989 25/05/10,17:08:22,00,09,1, 11.9,1,1, 14.265, 10541.596, 409.639, 52884.989 25/05/10,17:08:22,01,09,1, 11.9,1,1, 14.265, 10541.588, 409.630, 52885.042 25/05/10,17:08:22,02,09,1, 11.9,1,1, 14.265, 10541.559, 409.609, 52885.044 25/05/10,17:08:22,03,09,1, 11.9,1,1, 14.265, 10541.565, 409.622, 52885.041 25/05/10,17:08:22,04,09,1, 11.9,1,1, 14.265, 10541.586, 409.608, 52884.969 25/05/10,17:08:22,05,09,1, 11.9,1,1, 14.265, 10541.595, 409.637, 52885.012 25/05/10,17:08:22,06,09,1, 11.9,1,1, 14.265, 10541.559, 409.632, 52885.048 25/05/10,17:08:22,07,09,1, 11.9,1,1, 14.265, 10541.554, 409.620, 52884.987 25/05/10,17:08:22,08,09,1, 11.9,1,1, 14.265, 10541.559, 409.621, 52885.064 25/05/10,17:08:22,09,09,1, 11.9,1,1, 14.265, 10541.534, 409.613, 52885.033 25/05/10,17:08:22,10,09,1, 11.9,1,1, 14.265, 10541.558, 409.617, 52885.001 25/05/10,17:08:22,11,09,1, 11.9,1,1, 14.265, 10541.541, 409.613, 52885.043 25/05/10,17:08:22,12,09,1, 11.9,1,1, 14.265, 10541.592, 409.628, 52884.896 25/05/10,17:08:22,13,09,1, 11.9,1,1, 14.265, 10541.511, 409.608, 52884.843 25/05/10,17:08:22,14,09,1, 11.9,1,1, 14.265, 10541.539, 409.627, 52885.062 25/05/10,17:08:22,15,09,1, 11.9,1,1, 14.265, 10541.548, 409.625, 52885.060 25/05/10,17:08:22,16,09,1, 11.9,1,1, 14.265, 10541.544, 409.647, 52885.024 25/05/10,17:08:22,17,09,1, 11.9,1,1, 14.265, 10541.562, 409.618, 52885.008 25/05/10,17:08:22,18,09,1, 11.9,1,1, 14.265, 10541.535, 409.643, 52885.003 25/05/10,17:08:22,19,09,1, 11.9,1,1, 14.265, 10541.529, 409.623, 52885.079 25/05/10,17:08:23,00,11,1, 11.9,1,1, 14.262, 10541.521, 409.623, 52885.079 25/05/10,17:08:23,01,11,1, 11.9,1,1, 14.262, 10541.542, 409.594, 52884.987 25/05/10,17:08:23,02,11,1, 11.9,1,1, 14.262, 10541.543, 409.642, 52885.075 25/05/10,17:08:23,03,11,1, 11.9,1,1, 14.262, 10541.529, 409.620, 52884.981 25/05/10,17:08:23,04,11,1, 11.9,1,1, 14.262, 10541.512, 409.668, 52885.117 25/05/10,17:08:23,05,11,1, 11.9,1,1, 14.262, 10541.493, 409.637, 52885.072 25/05/10,17:08:23,06,11,1, 11.9,1,1, 14.262, 10541.505, 409.637, 52885.061 25/05/10,17:08:23,07,11,1, 11.9,1,1, 14.262, 10541.527, 409.616, 52885.056 25/05/10,17:08:23,08,11,1, 11.9,1,1, 14.262, 10541.515, 409.640, 52885.102 25/05/10,17:08:23,09,11,1, 11.9,1,1, 14.262, 10541.494, 409.631, 52885.033 25/05/10,17:08:23,10,11,1, 11.9,1,1, 14.262, 10541.508, 409.640, 52884.968 25/05/10,17:08:23,11,11,1, 11.9,1,1, 14.262, 10541.497, 409.645, 52885.009 25/05/10,17:08:23,12,11,1, 11.9,1,1, 14.262, 10541.508, 409.634, 52884.978 25/05/10,17:08:23,13,11,1, 11.9,1,1, 14.262, 10541.482, 409.652, 52885.043 25/05/10,17:08:23,14,11,1, 11.9,1,1, 14.262, 10541.481, 409.627, 52885.020 25/05/10,17:08:23,15,11,1, 11.9,1,1, 14.262, 10541.484, 409.638, 52885.067 25/05/10,17:08:23,16,11,1, 11.9,1,1, 14.262, 10541.488, 409.638, 52885.053 25/05/10,17:08:23,17,11,1, 11.9,1,1, 14.262, 10541.488, 409.652, 52884.975 25/05/10,17:08:23,18,11,1, 11.9,1,1, 14.262, 10541.467, 409.637, 52884.997 25/05/10,17:08:23,19,11,1, 11.9,1,1, 14.262, 10541.496, 409.657, 52885.021 25/05/10,17:08:24,00,10,1, 11.9,1,1, 14.260, 10541.488, 409.657, 52885.021 25/05/10,17:08:24,01,10,1, 11.9,1,1, 14.260, 10541.510, 409.638, 52885.098 25/05/10,17:08:24,02,10,1, 11.9,1,1, 14.260, 10541.451, 409.621, 52885.048 25/05/10,17:08:24,03,10,1, 11.9,1,1, 14.260, 10541.444, 409.644, 52885.029 25/05/10,17:08:24,04,10,1, 11.9,1,1, 14.260, 10541.457, 409.619, 52885.028 25/05/10,17:08:24,05,10,1, 11.9,1,1, 14.260, 10541.455, 409.661, 52884.985 25/05/10,17:08:24,06,10,1, 11.9,1,1, 14.260, 10541.455, 409.625, 52885.072 25/05/10,17:08:24,07,10,1, 11.9,1,1, 14.260, 10541.456, 409.667, 52885.074 25/05/10,17:08:24,08,10,1, 11.9,1,1, 14.260, 10541.472, 409.624, 52885.089 25/05/10,17:08:24,09,10,1, 11.9,1,1, 14.260, 10541.458, 409.657, 52885.063 25/05/10,17:08:24,10,10,1, 11.9,1,1, 14.260, 10541.478, 409.633, 52885.053 25/05/10,17:08:24,11,10,1, 11.9,1,1, 14.260, 10541.426, 409.671, 52885.096 25/05/10,17:08:24,12,10,1, 11.9,1,1, 14.260, 10541.434, 409.632, 52885.056 25/05/10,17:08:24,13,10,1, 11.9,1,1, 14.260, 10541.422, 409.639, 52885.026 25/05/10,17:08:24,14,10,1, 11.9,1,1, 14.260, 10541.438, 409.619, 52885.022 25/05/10,17:08:24,15,10,1, 11.9,1,1, 14.260, 10541.426, 409.645, 52885.053 25/05/10,17:08:24,16,10,1, 11.9,1,1, 14.260, 10541.460, 409.653, 52885.044 25/05/10,17:08:24,17,10,1, 11.9,1,1, 14.260, 10541.413, 409.653, 52885.015 25/05/10,17:08:24,18,10,1, 11.9,1,1, 14.260, 10541.446, 409.646, 52885.045 25/05/10,17:08:24,19,10,1, 11.9,1,1, 14.260, 10541.411, 409.629, 52885.014 25/05/10,17:08:25,00,10,1, 11.9,1,1, 14.259, 10541.404, 409.629, 52885.014 25/05/10,17:08:25,01,10,1, 11.9,1,1, 14.259, 10541.429, 409.630, 52885.046 25/05/10,17:08:25,02,10,1, 11.9,1,1, 14.259, 10541.438, 409.660, 52885.045 25/05/10,17:08:25,03,10,1, 11.9,1,1, 14.259, 10541.397, 409.634, 52885.036 25/05/10,17:08:25,04,10,1, 11.9,1,1, 14.259, 10541.446, 409.662, 52885.099 25/05/10,17:08:25,05,10,1, 11.9,1,1, 14.259, 10541.399, 409.638, 52885.118 25/05/10,17:08:25,06,10,1, 11.9,1,1, 14.259, 10541.392, 409.650, 52885.119 25/05/10,17:08:25,07,10,1, 11.9,1,1, 14.259, 10541.401, 409.639, 52885.090 25/05/10,17:08:25,08,10,1, 11.9,1,1, 14.259, 10541.396, 409.665, 52885.089 25/05/10,17:08:25,09,10,1, 11.9,1,1, 14.259, 10541.404, 409.623, 52885.049 25/05/10,17:08:25,10,10,1, 11.9,1,1, 14.259, 10541.424, 409.661, 52885.044 25/05/10,17:08:25,11,10,1, 11.9,1,1, 14.259, 10541.380, 409.629, 52885.103 25/05/10,17:08:25,12,10,1, 11.9,1,1, 14.259, 10541.404, 409.653, 52885.043 25/05/10,17:08:25,13,10,1, 11.9,1,1, 14.259, 10541.401, 409.646, 52885.127 25/05/10,17:08:25,14,10,1, 11.9,1,1, 14.259, 10541.377, 409.681, 52885.133 25/05/10,17:08:25,15,10,1, 11.9,1,1, 14.259, 10541.397, 409.644, 52885.090 25/05/10,17:08:25,16,10,1, 11.9,1,1, 14.259, 10541.394, 409.665, 52885.107 25/05/10,17:08:25,17,10,1, 11.9,1,1, 14.259, 10541.382, 409.634, 52885.067 25/05/10,17:08:25,18,10,1, 11.9,1,1, 14.259, 10541.380, 409.657, 52885.078 25/05/10,17:08:25,19,10,1, 11.9,1,1, 14.259, 10541.384, 409.633, 52885.085 25/05/10,17:08:26,00,08,1, 11.9,1,1, 14.259, 10541.379, 409.633, 52885.085 25/05/10,17:08:26,01,08,1, 11.9,1,1, 14.259, 10541.369, 409.646, 52885.055 25/05/10,17:08:26,02,08,1, 11.9,1,1, 14.259, 10541.356, 409.645, 52885.062 25/05/10,17:08:26,03,08,1, 11.9,1,1, 14.259, 10541.349, 409.633, 52885.063 25/05/10,17:08:26,04,08,1, 11.9,1,1, 14.259, 10541.346, 409.649, 52885.083 25/05/10,17:08:26,05,08,1, 11.9,1,1, 14.259, 10541.335, 409.649, 52885.109 25/05/10,17:08:26,06,08,1, 11.9,1,1, 14.259, 10541.327, 409.632, 52885.097 25/05/10,17:08:26,07,08,1, 11.9,1,1, 14.259, 10541.328, 409.652, 52885.094 25/05/10,17:08:26,08,08,1, 11.9,1,1, 14.259, 10541.340, 409.657, 52885.156 25/05/10,17:08:26,09,08,1, 11.9,1,1, 14.259, 10541.337, 409.649, 52885.120 25/05/10,17:08:26,10,08,1, 11.9,1,1, 14.259, 10541.335, 409.638, 52885.112 25/05/10,17:08:26,11,08,1, 11.9,1,1, 14.259, 10541.365, 409.627, 52885.138 25/05/10,17:08:26,12,08,1, 11.9,1,1, 14.259, 10541.319, 409.652, 52885.172 25/05/10,17:08:26,13,08,1, 11.9,1,1, 14.259, 10541.344, 409.669, 52885.156 25/05/10,17:08:26,14,08,1, 11.9,1,1, 14.259, 10541.322, 409.644, 52885.149 25/05/10,17:08:26,15,08,1, 11.9,1,1, 14.259, 10541.322, 409.662, 52885.139 25/05/10,17:08:26,16,08,1, 11.9,1,1, 14.259, 10541.334, 409.656, 52885.119 25/05/10,17:08:26,17,08,1, 11.9,1,1, 14.259, 10541.335, 409.647, 52885.142 25/05/10,17:08:26,18,08,1, 11.9,1,1, 14.259, 10541.339, 409.634, 52885.177 25/05/10,17:08:26,19,08,1, 11.9,1,1, 14.259, 10541.340, 409.666, 52885.121 25/05/10,17:08:27,00,08,1, 11.9,1,1, 14.263, 10541.338, 409.666, 52885.121 25/05/10,17:08:27,01,08,1, 11.9,1,1, 14.263, 10541.326, 409.671, 52885.166 25/05/10,17:08:27,02,08,1, 11.9,1,1, 14.263, 10541.326, 409.640, 52885.142 25/05/10,17:08:27,03,08,1, 11.9,1,1, 14.263, 10541.329, 409.680, 52885.205 25/05/10,17:08:27,04,08,1, 11.9,1,1, 14.263, 10541.296, 409.628, 52885.229 25/05/10,17:08:27,05,08,1, 11.9,1,1, 14.263, 10541.320, 409.661, 52885.131 25/05/10,17:08:27,06,08,1, 11.9,1,1, 14.263, 10541.343, 409.628, 52885.188 25/05/10,17:08:27,07,08,1, 11.9,1,1, 14.263, 10541.312, 409.643, 52885.103 25/05/10,17:08:27,08,08,1, 11.9,1,1, 14.263, 10541.295, 409.622, 52885.141 25/05/10,17:08:27,09,08,1, 11.9,1,1, 14.263, 10541.303, 409.666, 52885.140 25/05/10,17:08:27,10,08,1, 11.9,1,1, 14.263, 10541.288, 409.622, 52885.147 25/05/10,17:08:27,11,08,1, 11.9,1,1, 14.263, 10541.297, 409.627, 52885.191 25/05/10,17:08:27,12,08,1, 11.9,1,1, 14.263, 10541.305, 409.629, 52885.113 25/05/10,17:08:27,13,08,1, 11.9,1,1, 14.263, 10541.289, 409.641, 52885.120 25/05/10,17:08:27,14,08,1, 11.9,1,1, 14.263, 10541.295, 409.630, 52885.164 25/05/10,17:08:27,15,08,1, 11.9,1,1, 14.263, 10541.266, 409.631, 52885.127 25/05/10,17:08:27,16,08,1, 11.9,1,1, 14.263, 10541.280, 409.639, 52885.246 25/05/10,17:08:27,17,08,1, 11.9,1,1, 14.263, 10541.285, 409.634, 52885.204 25/05/10,17:08:27,18,08,1, 11.9,1,1, 14.263, 10541.290, 409.639, 52885.151 25/05/10,17:08:27,19,08,1, 11.9,1,1, 14.263, 10541.271, 409.649, 52885.136 25/05/10,17:08:28,00,09,1, 11.8,1,1, 14.263, 10541.263, 409.649, 52885.136 25/05/10,17:08:28,01,09,1, 11.8,1,1, 14.263, 10541.260, 409.647, 52885.200 25/05/10,17:08:28,02,09,1, 11.8,1,1, 14.263, 10541.255, 409.641, 52885.180 25/05/10,17:08:28,03,09,1, 11.8,1,1, 14.263, 10541.251, 409.637, 52885.173 25/05/10,17:08:28,04,09,1, 11.8,1,1, 14.263, 10541.267, 409.640, 52885.122 25/05/10,17:08:28,05,09,1, 11.8,1,1, 14.263, 10541.254, 409.620, 52885.179 25/05/10,17:08:28,06,09,1, 11.8,1,1, 14.263, 10541.249, 409.663, 52885.151 25/05/10,17:08:28,07,09,1, 11.8,1,1, 14.263, 10541.237, 409.630, 52885.166 25/05/10,17:08:28,08,09,1, 11.8,1,1, 14.263, 10541.267, 409.671, 52885.151 25/05/10,17:08:28,09,09,1, 11.8,1,1, 14.263, 10541.243, 409.609, 52885.158 25/05/10,17:08:28,10,09,1, 11.8,1,1, 14.263, 10541.265, 409.643, 52885.170 25/05/10,17:08:28,11,09,1, 11.8,1,1, 14.263, 10541.262, 409.625, 52885.190 25/05/10,17:08:28,12,09,1, 11.8,1,1, 14.263, 10541.238, 409.650, 52885.196 25/05/10,17:08:28,13,09,1, 11.8,1,1, 14.263, 10541.232, 409.617, 52885.154 25/05/10,17:08:28,14,09,1, 11.8,1,1, 14.263, 10541.225, 409.662, 52885.136 25/05/10,17:08:28,15,09,1, 11.8,1,1, 14.263, 10541.221, 409.605, 52885.130 25/05/10,17:08:28,16,09,1, 11.8,1,1, 14.263, 10541.236, 409.648, 52885.191 25/05/10,17:08:28,17,09,1, 11.8,1,1, 14.263, 10541.239, 409.636, 52885.191 25/05/10,17:08:28,18,09,1, 11.8,1,1, 14.263, 10541.227, 409.647, 52885.190 25/05/10,17:08:28,19,09,1, 11.8,1,1, 14.263, 10541.222, 409.611, 52885.173 25/05/10,17:08:29,00,09,1, 11.9,1,1, 14.260, 10541.221, 409.611, 52885.173 25/05/10,17:08:29,01,09,1, 11.9,1,1, 14.260, 10541.207, 409.616, 52885.222 25/05/10,17:08:29,02,09,1, 11.9,1,1, 14.260, 10541.224, 409.632, 52885.189 25/05/10,17:08:29,03,09,1, 11.9,1,1, 14.260, 10541.215, 409.593, 52885.226 25/05/10,17:08:29,04,09,1, 11.9,1,1, 14.260, 10541.206, 409.639, 52885.237 25/05/10,17:08:29,05,09,1, 11.9,1,1, 14.260, 10541.205, 409.589, 52885.152 25/05/10,17:08:29,06,09,1, 11.9,1,1, 14.260, 10541.178, 409.620, 52885.238 25/05/10,17:08:29,07,09,1, 11.9,1,1, 14.260, 10541.201, 409.620, 52885.216 25/05/10,17:08:29,08,09,1, 11.9,1,1, 14.260, 10541.206, 409.613, 52885.197 25/05/10,17:08:29,09,09,1, 11.9,1,1, 14.260, 10541.189, 409.605, 52885.216 25/05/10,17:08:29,10,09,1, 11.9,1,1, 14.260, 10541.196, 409.618, 52885.190 25/05/10,17:08:29,11,09,1, 11.9,1,1, 14.260, 10541.214, 409.616, 52885.238 25/05/10,17:08:29,12,09,1, 11.9,1,1, 14.260, 10541.185, 409.620, 52885.212 25/05/10,17:08:29,13,09,1, 11.9,1,1, 14.260, 10541.156, 409.590, 52885.170 25/05/10,17:08:29,14,09,1, 11.9,1,1, 14.260, 10541.174, 409.606, 52885.224 25/05/10,17:08:29,15,09,1, 11.9,1,1, 14.260, 10541.168, 409.603, 52885.158 25/05/10,17:08:29,16,09,1, 11.9,1,1, 14.260, 10541.171, 409.616, 52885.211 25/05/10,17:08:29,17,09,1, 11.9,1,1, 14.260, 10541.171, 409.612, 52885.198 25/05/10,17:08:29,18,09,1, 11.9,1,1, 14.260, 10541.136, 409.623, 52885.158 25/05/10,17:08:29,19,09,1, 11.9,1,1, 14.260, 10541.137, 409.638, 52885.205 25/05/10,17:08:30,00,08,1, 12.0,1,1, 14.261, 10541.129, 409.638, 52885.205 25/05/10,17:08:30,01,08,1, 12.0,1,1, 14.261, 10541.154, 409.643, 52885.197 25/05/10,17:08:30,02,08,1, 12.0,1,1, 14.261, 10541.140, 409.617, 52885.218 25/05/10,17:08:30,03,08,1, 12.0,1,1, 14.261, 10541.165, 409.651, 52885.183 25/05/10,17:08:30,04,08,1, 12.0,1,1, 14.261, 10541.158, 409.588, 52885.167 25/05/10,17:08:30,05,08,1, 12.0,1,1, 14.261, 10541.157, 409.618, 52885.180 25/05/10,17:08:30,06,08,1, 12.0,1,1, 14.261, 10541.160, 409.602, 52885.169 25/05/10,17:08:30,07,08,1, 12.0,1,1, 14.261, 10541.111, 409.624, 52885.246 25/05/10,17:08:30,08,08,1, 12.0,1,1, 14.261, 10541.105, 409.610, 52885.216 25/05/10,17:08:30,09,08,1, 12.0,1,1, 14.261, 10541.123, 409.617, 52885.128 25/05/10,17:08:30,10,08,1, 12.0,1,1, 14.261, 10541.102, 409.587, 52885.123 25/05/10,17:08:30,11,08,1, 12.0,1,1, 14.261, 10541.131, 409.594, 52885.200 25/05/10,17:08:30,12,08,1, 12.0,1,1, 14.261, 10541.118, 409.604, 52885.166 25/05/10,17:08:30,13,08,1, 12.0,1,1, 14.261, 10541.145, 409.624, 52885.206 25/05/10,17:08:30,14,08,1, 12.0,1,1, 14.261, 10541.108, 409.597, 52885.176 25/05/10,17:08:30,15,08,1, 12.0,1,1, 14.261, 10541.120, 409.629, 52885.215 25/05/10,17:08:30,16,08,1, 12.0,1,1, 14.261, 10541.130, 409.604, 52885.180 25/05/10,17:08:30,17,08,1, 12.0,1,1, 14.261, 10541.133, 409.631, 52885.203 25/05/10,17:08:30,18,08,1, 12.0,1,1, 14.261, 10541.121, 409.588, 52885.238 25/05/10,17:08:30,19,08,1, 12.0,1,1, 14.261, 10541.134, 409.617, 52885.261 25/05/10,17:08:31,00,08,1, 12.0,1,1, 14.262, 10541.129, 409.617, 52885.261 25/05/10,17:08:31,01,08,1, 12.0,1,1, 14.262, 10541.101, 409.623, 52885.267 25/05/10,17:08:31,02,08,1, 12.0,1,1, 14.262, 10541.131, 409.577, 52885.185 25/05/10,17:08:31,03,08,1, 12.0,1,1, 14.262, 10541.117, 409.613, 52885.262 25/05/10,17:08:31,04,08,1, 12.0,1,1, 14.262, 10541.103, 409.564, 52885.283 25/05/10,17:08:31,05,08,1, 12.0,1,1, 14.262, 10541.119, 409.604, 52885.150 25/05/10,17:08:31,06,08,1, 12.0,1,1, 14.262, 10541.123, 409.578, 52885.168 25/05/10,17:08:31,07,08,1, 12.0,1,1, 14.262, 10541.087, 409.585, 52885.251 25/05/10,17:08:31,08,08,1, 12.0,1,1, 14.262, 10541.095, 409.578, 52885.172 25/05/10,17:08:31,09,08,1, 12.0,1,1, 14.262, 10541.102, 409.588, 52885.268 25/05/10,17:08:31,10,08,1, 12.0,1,1, 14.262, 10541.087, 409.577, 52885.206 25/05/10,17:08:31,11,08,1, 12.0,1,1, 14.262, 10541.109, 409.584, 52885.195 25/05/10,17:08:31,12,08,1, 12.0,1,1, 14.262, 10541.079, 409.573, 52885.218 25/05/10,17:08:31,13,08,1, 12.0,1,1, 14.262, 10541.090, 409.606, 52885.290 25/05/10,17:08:31,14,08,1, 12.0,1,1, 14.262, 10541.097, 409.575, 52885.243 25/05/10,17:08:31,15,08,1, 12.0,1,1, 14.262, 10541.082, 409.571, 52885.257 25/05/10,17:08:31,16,08,1, 12.0,1,1, 14.262, 10541.083, 409.592, 52885.212 25/05/10,17:08:31,17,08,1, 12.0,1,1, 14.262, 10541.068, 409.582, 52885.227 25/05/10,17:08:31,18,08,1, 12.0,1,1, 14.262, 10541.052, 409.574, 52885.227 25/05/10,17:08:31,19,08,1, 12.0,1,1, 14.262, 10541.079, 409.550, 52885.146 25/05/10,17:08:32,00,08,1, 12.0,1,1, 14.262, 10541.071, 409.550, 52885.146 25/05/10,17:08:32,01,08,1, 12.0,1,1, 14.262, 10541.055, 409.587, 52885.261 25/05/10,17:08:32,02,08,1, 12.0,1,1, 14.262, 10541.056, 409.569, 52885.242 25/05/10,17:08:32,03,08,1, 12.0,1,1, 14.262, 10541.063, 409.563, 52885.218 25/05/10,17:08:32,04,08,1, 12.0,1,1, 14.262, 10541.053, 409.578, 52885.292 25/05/10,17:08:32,05,08,1, 12.0,1,1, 14.262, 10541.058, 409.552, 52885.201 25/05/10,17:08:32,06,08,1, 12.0,1,1, 14.262, 10541.078, 409.566, 52885.244 25/05/10,17:08:32,07,08,1, 12.0,1,1, 14.262, 10541.053, 409.529, 52885.237 25/05/10,17:08:32,08,08,1, 12.0,1,1, 14.262, 10541.086, 409.564, 52885.256 25/05/10,17:08:32,09,08,1, 12.0,1,1, 14.262, 10541.055, 409.545, 52885.251 25/05/10,17:08:32,10,08,1, 12.0,1,1, 14.262, 10541.089, 409.562, 52885.249 25/05/10,17:08:32,11,08,1, 12.0,1,1, 14.262, 10541.047, 409.562, 52885.241 25/05/10,17:08:32,12,08,1, 12.0,1,1, 14.262, 10541.073, 409.564, 52885.197 25/05/10,17:08:32,13,08,1, 12.0,1,1, 14.262, 10541.066, 409.534, 52885.243 25/05/10,17:08:32,14,08,1, 12.0,1,1, 14.262, 10541.068, 409.565, 52885.249 25/05/10,17:08:32,15,08,1, 12.0,1,1, 14.262, 10541.051, 409.532, 52885.197 25/05/10,17:08:32,16,08,1, 12.0,1,1, 14.262, 10541.061, 409.573, 52885.232 25/05/10,17:08:32,17,08,1, 12.0,1,1, 14.262, 10541.055, 409.540, 52885.307 25/05/10,17:08:32,18,08,1, 12.0,1,1, 14.262, 10541.063, 409.561, 52885.269 25/05/10,17:08:32,19,08,1, 12.0,1,1, 14.262, 10541.066, 409.533, 52885.200 25/05/10,17:08:33,00,09,1, 11.9,1,1, 14.263, 10541.062, 409.533, 52885.200 25/05/10,17:08:33,01,09,1, 11.9,1,1, 14.263, 10541.070, 409.541, 52885.188 25/05/10,17:08:33,02,09,1, 11.9,1,1, 14.263, 10541.071, 409.568, 52885.256 25/05/10,17:08:33,03,09,1, 11.9,1,1, 14.263, 10541.074, 409.546, 52885.220 25/05/10,17:08:33,04,09,1, 11.9,1,1, 14.263, 10541.040, 409.544, 52885.193 25/05/10,17:08:33,05,09,1, 11.9,1,1, 14.263, 10541.033, 409.520, 52885.198 25/05/10,17:08:33,06,09,1, 11.9,1,1, 14.263, 10541.059, 409.564, 52885.318 25/05/10,17:08:33,07,09,1, 11.9,1,1, 14.263, 10541.039, 409.539, 52885.276 25/05/10,17:08:33,08,09,1, 11.9,1,1, 14.263, 10541.032, 409.575, 52885.259 25/05/10,17:08:33,09,09,1, 11.9,1,1, 14.263, 10541.057, 409.523, 52885.272 25/05/10,17:08:33,10,09,1, 11.9,1,1, 14.263, 10541.050, 409.561, 52885.284 25/05/10,17:08:33,11,09,1, 11.9,1,1, 14.263, 10541.023, 409.523, 52885.234 25/05/10,17:08:33,12,09,1, 11.9,1,1, 14.263, 10541.040, 409.548, 52885.348 25/05/10,17:08:33,13,09,1, 11.9,1,1, 14.263, 10541.055, 409.529, 52885.259 25/05/10,17:08:33,14,09,1, 11.9,1,1, 14.263, 10541.027, 409.542, 52885.285 25/05/10,17:08:33,15,09,1, 11.9,1,1, 14.263, 10541.050, 409.522, 52885.125 25/05/10,17:08:33,16,09,1, 11.9,1,1, 14.263, 10541.046, 409.531, 52885.312 25/05/10,17:08:33,17,09,1, 11.9,1,1, 14.263, 10541.053, 409.529, 52885.538 25/05/10,17:08:33,18,09,1, 11.9,1,1, 14.263, 10541.050, 409.526, 52885.251 25/05/10,17:08:33,19,09,1, 11.9,1,1, 14.263, 10541.032, 409.530, 52885.131 25/05/10,17:08:34,00,09,1, 11.9,1,1, 14.262, 10541.029, 409.530, 52885.131 25/05/10,17:08:34,01,09,1, 11.9,1,1, 14.262, 10541.042, 409.511, 52885.209 25/05/10,17:08:34,02,09,1, 11.9,1,1, 14.262, 10541.011, 409.531, 52885.210 25/05/10,17:08:34,03,09,1, 11.9,1,1, 14.262, 10541.042, 409.521, 52885.228 25/05/10,17:08:34,04,09,1, 11.9,1,1, 14.262, 10541.026, 409.529, 52885.209 25/05/10,17:08:34,05,09,1, 11.9,1,1, 14.262, 10541.031, 409.525, 52885.216 25/05/10,17:08:34,06,09,1, 11.9,1,1, 14.262, 10541.021, 409.526, 52885.329 25/05/10,17:08:34,07,09,1, 11.9,1,1, 14.262, 10541.056, 409.514, 52885.320 25/05/10,17:08:34,08,09,1, 11.9,1,1, 14.262, 10541.012, 409.497, 52885.227 25/05/10,17:08:34,09,09,1, 11.9,1,1, 14.262, 10541.031, 409.521, 52885.289 25/05/10,17:08:34,10,09,1, 11.9,1,1, 14.262, 10541.035, 409.505, 52885.214 25/05/10,17:08:34,11,09,1, 11.9,1,1, 14.262, 10541.034, 409.500, 52885.323 25/05/10,17:08:34,12,09,1, 11.9,1,1, 14.262, 10541.038, 409.469, 52885.221 25/05/10,17:08:34,13,09,1, 11.9,1,1, 14.262, 10541.022, 409.504, 52885.290 25/05/10,17:08:34,14,09,1, 11.9,1,1, 14.262, 10541.042, 409.493, 52885.261 25/05/10,17:08:34,15,09,1, 11.9,1,1, 14.262, 10541.015, 409.509, 52885.332 25/05/10,17:08:34,16,09,1, 11.9,1,1, 14.262, 10541.027, 409.481, 52885.211 25/05/10,17:08:34,17,09,1, 11.9,1,1, 14.262, 10541.039, 409.523, 52885.318 25/05/10,17:08:34,18,09,1, 11.9,1,1, 14.262, 10541.007, 409.483, 52885.246 25/05/10,17:08:34,19,09,1, 11.9,1,1, 14.262, 10541.033, 409.508, 52885.334 25/05/10,17:08:35,00,10,1, 11.9,1,1, 14.262, 10541.029, 409.508, 52885.334 25/05/10,17:08:35,01,10,1, 11.9,1,1, 14.262, 10541.034, 409.499, 52885.232 25/05/10,17:08:35,02,10,1, 11.9,1,1, 14.262, 10540.998, 409.484, 52885.219 25/05/10,17:08:35,03,10,1, 11.9,1,1, 14.262, 10541.027, 409.521, 52885.296 25/05/10,17:08:35,04,10,1, 11.9,1,1, 14.262, 10541.009, 409.472, 52885.236 25/05/10,17:08:35,05,10,1, 11.9,1,1, 14.262, 10541.019, 409.506, 52885.299 25/05/10,17:08:35,06,10,1, 11.9,1,1, 14.262, 10541.010, 409.484, 52885.293 25/05/10,17:08:35,07,10,1, 11.9,1,1, 14.262, 10541.020, 409.502, 52885.249 25/05/10,17:08:35,08,10,1, 11.9,1,1, 14.262, 10541.014, 409.489, 52885.259 25/05/10,17:08:35,09,10,1, 11.9,1,1, 14.262, 10541.026, 409.481, 52885.259 25/05/10,17:08:35,10,10,1, 11.9,1,1, 14.262, 10541.023, 409.472, 52885.243 25/05/10,17:08:35,11,10,1, 11.9,1,1, 14.262, 10541.003, 409.504, 52885.334 25/05/10,17:08:35,12,10,1, 11.9,1,1, 14.262, 10541.013, 409.473, 52885.293 25/05/10,17:08:35,13,10,1, 11.9,1,1, 14.262, 10541.021, 409.516, 52885.298 25/05/10,17:08:35,14,10,1, 11.9,1,1, 14.262, 10541.012, 409.469, 52885.243 25/05/10,17:08:35,15,10,1, 11.9,1,1, 14.262, 10541.015, 409.494, 52885.296 25/05/10,17:08:35,16,10,1, 11.9,1,1, 14.262, 10540.992, 409.466, 52885.340 25/05/10,17:08:35,17,10,1, 11.9,1,1, 14.262, 10541.003, 409.500, 52885.299 25/05/10,17:08:35,18,10,1, 11.9,1,1, 14.262, 10541.013, 409.469, 52885.289 25/05/10,17:08:35,19,10,1, 11.9,1,1, 14.262, 10540.982, 409.485, 52885.220 25/05/10,17:08:36,00,09,1, 11.9,1,1, 14.258, 10540.979, 409.485, 52885.220 25/05/10,17:08:36,01,09,1, 11.9,1,1, 14.258, 10541.032, 409.466, 52885.324 25/05/10,17:08:36,02,09,1, 11.9,1,1, 14.258, 10541.003, 409.438, 52885.213 25/05/10,17:08:36,03,09,1, 11.9,1,1, 14.258, 10541.005, 409.472, 52885.294 25/05/10,17:08:36,04,09,1, 11.9,1,1, 14.258, 10540.991, 409.462, 52885.328 25/05/10,17:08:36,05,09,1, 11.9,1,1, 14.258, 10541.011, 409.484, 52885.201 25/05/10,17:08:36,06,09,1, 11.9,1,1, 14.258, 10541.002, 409.458, 52885.248 25/05/10,17:08:36,07,09,1, 11.9,1,1, 14.258, 10541.002, 409.490, 52885.252 25/05/10,17:08:36,08,09,1, 11.9,1,1, 14.258, 10541.024, 409.446, 52885.280 25/05/10,17:08:36,09,09,1, 11.9,1,1, 14.258, 10540.989, 409.462, 52885.290 25/05/10,17:08:36,10,09,1, 11.9,1,1, 14.258, 10540.991, 409.441, 52885.323 25/05/10,17:08:36,11,09,1, 11.9,1,1, 14.258, 10540.986, 409.465, 52885.277 25/05/10,17:08:36,12,09,1, 11.9,1,1, 14.258, 10541.018, 409.448, 52885.257 25/05/10,17:08:36,13,09,1, 11.9,1,1, 14.258, 10540.981, 409.468, 52885.315 25/05/10,17:08:36,14,09,1, 11.9,1,1, 14.258, 10541.011, 409.458, 52885.289 25/05/10,17:08:36,15,09,1, 11.9,1,1, 14.258, 10540.991, 409.474, 52885.309 25/05/10,17:08:36,16,09,1, 11.9,1,1, 14.258, 10541.007, 409.467, 52885.281 25/05/10,17:08:36,17,09,1, 11.9,1,1, 14.258, 10541.024, 409.473, 52885.295 25/05/10,17:08:36,18,09,1, 11.9,1,1, 14.258, 10541.002, 409.435, 52885.246 25/05/10,17:08:36,19,09,1, 11.9,1,1, 14.258, 10540.990, 409.449, 52885.306 25/05/10,17:08:37,00,09,1, 11.9,1,1, 14.262, 10540.987, 409.449, 52885.306 25/05/10,17:08:37,01,09,1, 11.9,1,1, 14.262, 10541.004, 409.415, 52885.235 25/05/10,17:08:37,02,09,1, 11.9,1,1, 14.262, 10540.994, 409.446, 52885.231 25/05/10,17:08:37,03,09,1, 11.9,1,1, 14.262, 10540.982, 409.425, 52885.278 25/05/10,17:08:37,04,09,1, 11.9,1,1, 14.262, 10540.976, 409.418, 52885.301 25/05/10,17:08:37,05,09,1, 11.9,1,1, 14.262, 10540.986, 409.421, 52885.234 25/05/10,17:08:37,06,09,1, 11.9,1,1, 14.262, 10540.980, 409.426, 52885.320 25/05/10,17:08:37,07,09,1, 11.9,1,1, 14.262, 10540.982, 409.410, 52885.273 25/05/10,17:08:37,08,09,1, 11.9,1,1, 14.262, 10541.007, 409.431, 52885.266 25/05/10,17:08:37,09,09,1, 11.9,1,1, 14.262, 10540.984, 409.396, 52885.219 25/05/10,17:08:37,10,09,1, 11.9,1,1, 14.262, 10540.982, 409.435, 52885.368 25/05/10,17:08:37,11,09,1, 11.9,1,1, 14.262, 10541.008, 409.423, 52885.310 25/05/10,17:08:37,12,09,1, 11.9,1,1, 14.262, 10540.982, 409.422, 52885.316 25/05/10,17:08:37,13,09,1, 11.9,1,1, 14.262, 10540.978, 409.420, 52885.301 25/05/10,17:08:37,14,09,1, 11.9,1,1, 14.262, 10540.989, 409.420, 52885.324 25/05/10,17:08:37,15,09,1, 11.9,1,1, 14.262, 10540.990, 409.392, 52885.280 25/05/10,17:08:37,16,09,1, 11.9,1,1, 14.262, 10541.005, 409.413, 52885.277 25/05/10,17:08:37,17,09,1, 11.9,1,1, 14.262, 10540.978, 409.420, 52885.329 25/05/10,17:08:37,18,09,1, 11.9,1,1, 14.262, 10540.987, 409.402, 52885.347 25/05/10,17:08:37,19,09,1, 11.9,1,1, 14.262, 10541.011, 409.386, 52885.273 25/05/10,17:08:38,00,10,1, 11.9,1,1, 14.259, 10541.004, 409.386, 52885.273 25/05/10,17:08:38,01,10,1, 11.9,1,1, 14.259, 10540.991, 409.406, 52885.349 25/05/10,17:08:38,02,10,1, 11.9,1,1, 14.259, 10540.994, 409.420, 52885.318 25/05/10,17:08:38,03,10,1, 11.9,1,1, 14.259, 10540.979, 409.413, 52885.270 25/05/10,17:08:38,04,10,1, 11.9,1,1, 14.259, 10540.980, 409.406, 52885.309 25/05/10,17:08:38,05,10,1, 11.9,1,1, 14.259, 10541.002, 409.396, 52885.343 25/05/10,17:08:38,06,10,1, 11.9,1,1, 14.259, 10540.988, 409.409, 52885.327 25/05/10,17:08:38,07,10,1, 11.9,1,1, 14.259, 10540.971, 409.407, 52885.328 25/05/10,17:08:38,08,10,1, 11.9,1,1, 14.259, 10540.993, 409.389, 52885.302 25/05/10,17:08:38,09,10,1, 11.9,1,1, 14.259, 10540.961, 409.401, 52885.289 25/05/10,17:08:38,10,10,1, 11.9,1,1, 14.259, 10540.990, 409.395, 52885.321 25/05/10,17:08:38,11,10,1, 11.9,1,1, 14.259, 10540.978, 409.396, 52885.274 25/05/10,17:08:38,12,10,1, 11.9,1,1, 14.259, 10540.970, 409.430, 52885.344 25/05/10,17:08:38,13,10,1, 11.9,1,1, 14.259, 10540.987, 409.398, 52885.300 25/05/10,17:08:38,14,10,1, 11.9,1,1, 14.259, 10540.977, 409.403, 52885.331 25/05/10,17:08:38,15,10,1, 11.9,1,1, 14.259, 10540.981, 409.404, 52885.283 25/05/10,17:08:38,16,10,1, 11.9,1,1, 14.259, 10540.962, 409.384, 52885.313 25/05/10,17:08:38,17,10,1, 11.9,1,1, 14.259, 10540.947, 409.373, 52885.282 25/05/10,17:08:38,18,10,1, 11.9,1,1, 14.259, 10541.005, 409.386, 52885.309 25/05/10,17:08:38,19,10,1, 11.9,1,1, 14.259, 10540.978, 409.389, 52885.332 25/05/10,17:08:39,00,09,1, 12.0,1,1, 14.259, 10540.971, 409.389, 52885.332 25/05/10,17:08:39,01,09,1, 12.0,1,1, 14.259, 10540.983, 409.383, 52885.331 25/05/10,17:08:39,02,09,1, 12.0,1,1, 14.259, 10540.996, 409.391, 52885.293 25/05/10,17:08:39,03,09,1, 12.0,1,1, 14.259, 10540.995, 409.375, 52885.314 25/05/10,17:08:39,04,09,1, 12.0,1,1, 14.259, 10540.976, 409.404, 52885.281 25/05/10,17:08:39,05,09,1, 12.0,1,1, 14.259, 10540.984, 409.377, 52885.326 25/05/10,17:08:39,06,09,1, 12.0,1,1, 14.259, 10540.988, 409.394, 52885.373 25/05/10,17:08:39,07,09,1, 12.0,1,1, 14.259, 10540.989, 409.382, 52885.364 25/05/10,17:08:39,08,09,1, 12.0,1,1, 14.259, 10540.994, 409.388, 52885.361 25/05/10,17:08:39,09,09,1, 12.0,1,1, 14.259, 10540.978, 409.373, 52885.358 25/05/10,17:08:39,10,09,1, 12.0,1,1, 14.259, 10541.006, 409.387, 52885.348 25/05/10,17:08:39,11,09,1, 12.0,1,1, 14.259, 10540.992, 409.349, 52885.328 25/05/10,17:08:39,12,09,1, 12.0,1,1, 14.259, 10540.983, 409.366, 52885.332 25/05/10,17:08:39,13,09,1, 12.0,1,1, 14.259, 10540.990, 409.356, 52885.315 25/05/10,17:08:39,14,09,1, 12.0,1,1, 14.259, 10540.972, 409.378, 52885.373 25/05/10,17:08:39,15,09,1, 12.0,1,1, 14.259, 10540.996, 409.357, 52885.321 25/05/10,17:08:39,16,09,1, 12.0,1,1, 14.259, 10540.983, 409.363, 52885.331 25/05/10,17:08:39,17,09,1, 12.0,1,1, 14.259, 10540.970, 409.337, 52885.337 25/05/10,17:08:39,18,09,1, 12.0,1,1, 14.259, 10540.983, 409.365, 52885.395 25/05/10,17:08:39,19,09,1, 12.0,1,1, 14.259, 10540.985, 409.335, 52885.358 25/05/10,17:08:40,00,11,1, 11.9,1,1, 14.258, 10540.979, 409.335, 52885.358 25/05/10,17:08:40,01,11,1, 11.9,1,1, 14.258, 10540.955, 409.324, 52885.333 25/05/10,17:08:40,02,11,1, 11.9,1,1, 14.258, 10540.959, 409.360, 52885.360 25/05/10,17:08:40,03,11,1, 11.9,1,1, 14.258, 10540.953, 409.320, 52885.361 25/05/10,17:08:40,04,11,1, 11.9,1,1, 14.258, 10540.982, 409.361, 52885.330 25/05/10,17:08:40,05,11,1, 11.9,1,1, 14.258, 10540.957, 409.328, 52885.371 25/05/10,17:08:40,06,11,1, 11.9,1,1, 14.258, 10540.935, 409.344, 52885.390 25/05/10,17:08:40,07,11,1, 11.9,1,1, 14.258, 10540.974, 409.321, 52885.404 25/05/10,17:08:40,08,11,1, 11.9,1,1, 14.258, 10540.978, 409.330, 52885.345 25/05/10,17:08:40,09,11,1, 11.9,1,1, 14.258, 10540.952, 409.304, 52885.325 25/05/10,17:08:40,10,11,1, 11.9,1,1, 14.258, 10540.953, 409.358, 52885.361 25/05/10,17:08:40,11,11,1, 11.9,1,1, 14.258, 10540.991, 409.332, 52885.481 25/05/10,17:08:40,12,11,1, 11.9,1,1, 14.258, 10540.943, 409.357, 52885.338 25/05/10,17:08:40,13,11,1, 11.9,1,1, 14.258, 10540.946, 409.354, 52885.454 25/05/10,17:08:40,14,11,1, 11.9,1,1, 14.258, 10540.948, 409.358, 52885.365 25/05/10,17:08:40,15,11,1, 11.9,1,1, 14.258, 10540.924, 409.313, 52885.388 25/05/10,17:08:40,16,11,1, 11.9,1,1, 14.258, 10540.974, 409.340, 52885.387 25/05/10,17:08:40,17,11,1, 11.9,1,1, 14.258, 10540.977, 409.316, 52885.332 25/05/10,17:08:40,18,11,1, 11.9,1,1, 14.258, 10540.973, 409.339, 52885.324 25/05/10,17:08:40,19,11,1, 11.9,1,1, 14.258, 10540.965, 409.298, 52885.377 25/05/10,17:08:41,00,10,1, 11.9,1,1, 14.261, 10540.962, 409.298, 52885.377 25/05/10,17:08:41,01,10,1, 11.9,1,1, 14.261, 10540.963, 409.292, 52885.333 25/05/10,17:08:41,02,10,1, 11.9,1,1, 14.261, 10540.966, 409.308, 52885.359 25/05/10,17:08:41,03,10,1, 11.9,1,1, 14.261, 10540.944, 409.306, 52885.425 25/05/10,17:08:41,04,10,1, 11.9,1,1, 14.261, 10540.957, 409.316, 52885.307 25/05/10,17:08:41,05,10,1, 11.9,1,1, 14.261, 10540.953, 409.300, 52885.301 25/05/10,17:08:41,06,10,1, 11.9,1,1, 14.261, 10540.964, 409.345, 52885.454 25/05/10,17:08:41,07,10,1, 11.9,1,1, 14.261, 10540.978, 409.273, 52885.388 25/05/10,17:08:41,08,10,1, 11.9,1,1, 14.261, 10540.953, 409.333, 52885.286 25/05/10,17:08:41,09,10,1, 11.9,1,1, 14.261, 10540.962, 409.286, 52885.380 25/05/10,17:08:41,10,10,1, 11.9,1,1, 14.261, 10540.990, 409.291, 52885.302 25/05/10,17:08:41,11,10,1, 11.9,1,1, 14.261, 10540.948, 409.296, 52885.436 25/05/10,17:08:41,12,10,1, 11.9,1,1, 14.261, 10540.973, 409.280, 52885.305 25/05/10,17:08:41,13,10,1, 11.9,1,1, 14.261, 10540.956, 409.276, 52885.338 25/05/10,17:08:41,14,10,1, 11.9,1,1, 14.261, 10540.978, 409.270, 52885.345 25/05/10,17:08:41,15,10,1, 11.9,1,1, 14.261, 10540.961, 409.284, 52885.347 25/05/10,17:08:41,16,10,1, 11.9,1,1, 14.261, 10540.955, 409.281, 52885.386 25/05/10,17:08:41,17,10,1, 11.9,1,1, 14.261, 10540.976, 409.275, 52885.370 25/05/10,17:08:41,18,10,1, 11.9,1,1, 14.261, 10540.957, 409.261, 52885.366 25/05/10,17:08:41,19,10,1, 11.9,1,1, 14.261, 10540.982, 409.272, 52885.370 25/05/10,17:08:42,00,11,1, 11.9,1,1, 14.259, 10540.979, 409.272, 52885.370 25/05/10,17:08:42,01,11,1, 11.9,1,1, 14.259, 10540.960, 409.276, 52885.368 25/05/10,17:08:42,02,11,1, 11.9,1,1, 14.259, 10540.954, 409.273, 52885.403 25/05/10,17:08:42,03,11,1, 11.9,1,1, 14.259, 10540.951, 409.267, 52885.355 25/05/10,17:08:42,04,11,1, 11.9,1,1, 14.259, 10540.953, 409.260, 52885.337 25/05/10,17:08:42,05,11,1, 11.9,1,1, 14.259, 10540.946, 409.260, 52885.436 25/05/10,17:08:42,06,11,1, 11.9,1,1, 14.259, 10540.954, 409.245, 52885.345 25/05/10,17:08:42,07,11,1, 11.9,1,1, 14.259, 10540.971, 409.260, 52885.369 25/05/10,17:08:42,08,11,1, 11.9,1,1, 14.259, 10540.961, 409.263, 52885.327 25/05/10,17:08:42,09,11,1, 11.9,1,1, 14.259, 10540.943, 409.251, 52885.331 25/05/10,17:08:42,10,11,1, 11.9,1,1, 14.259, 10540.975, 409.264, 52885.383 25/05/10,17:08:42,11,11,1, 11.9,1,1, 14.259, 10540.938, 409.262, 52885.424 25/05/10,17:08:42,12,11,1, 11.9,1,1, 14.259, 10540.919, 409.235, 52885.361 25/05/10,17:08:42,13,11,1, 11.9,1,1, 14.259, 10540.947, 409.268, 52885.362 25/05/10,17:08:42,14,11,1, 11.9,1,1, 14.259, 10540.970, 409.233, 52885.362 25/05/10,17:08:42,15,11,1, 11.9,1,1, 14.259, 10540.950, 409.248, 52885.379 25/05/10,17:08:42,16,11,1, 11.9,1,1, 14.259, 10540.958, 409.223, 52885.381 25/05/10,17:08:42,17,11,1, 11.9,1,1, 14.259, 10540.954, 409.261, 52885.456 25/05/10,17:08:42,18,11,1, 11.9,1,1, 14.259, 10540.956, 409.244, 52885.380 25/05/10,17:08:42,19,11,1, 11.9,1,1, 14.259, 10540.948, 409.246, 52885.370 25/05/10,17:08:43,00,10,1, 11.9,1,1, 14.259, 10540.946, 409.246, 52885.370 25/05/10,17:08:43,01,10,1, 11.9,1,1, 14.259, 10540.971, 409.234, 52885.376 25/05/10,17:08:43,02,10,1, 11.9,1,1, 14.259, 10540.953, 409.212, 52885.343 25/05/10,17:08:43,03,10,1, 11.9,1,1, 14.259, 10540.959, 409.225, 52885.355 25/05/10,17:08:43,04,10,1, 11.9,1,1, 14.259, 10540.915, 409.204, 52885.333 25/05/10,17:08:43,05,10,1, 11.9,1,1, 14.259, 10540.961, 409.226, 52885.373 25/05/10,17:08:43,06,10,1, 11.9,1,1, 14.259, 10540.946, 409.217, 52885.460 25/05/10,17:08:43,07,10,1, 11.9,1,1, 14.259, 10540.954, 409.239, 52885.400 25/05/10,17:08:43,08,10,1, 11.9,1,1, 14.259, 10540.961, 409.178, 52885.400 25/05/10,17:08:43,09,10,1, 11.9,1,1, 14.259, 10540.952, 409.208, 52885.416 25/05/10,17:08:43,10,10,1, 11.9,1,1, 14.259, 10540.954, 409.196, 52885.437 25/05/10,17:08:43,11,10,1, 11.9,1,1, 14.259, 10540.938, 409.206, 52885.398 25/05/10,17:08:43,12,10,1, 11.9,1,1, 14.259, 10540.964, 409.208, 52885.418 25/05/10,17:08:43,13,10,1, 11.9,1,1, 14.259, 10540.913, 409.214, 52885.386 25/05/10,17:08:43,14,10,1, 11.9,1,1, 14.259, 10540.938, 409.200, 52885.375 25/05/10,17:08:43,15,10,1, 11.9,1,1, 14.259, 10540.949, 409.209, 52885.414 25/05/10,17:08:43,16,10,1, 11.9,1,1, 14.259, 10540.920, 409.183, 52885.407 25/05/10,17:08:43,17,10,1, 11.9,1,1, 14.259, 10540.931, 409.210, 52885.433 25/05/10,17:08:43,18,10,1, 11.9,1,1, 14.259, 10540.931, 409.178, 52885.339 25/05/10,17:08:43,19,10,1, 11.9,1,1, 14.259, 10540.921, 409.200, 52885.466 25/05/10,17:08:44,00,11,1, 12.0,1,1, 14.257, 10540.920, 409.200, 52885.466 25/05/10,17:08:44,01,11,1, 12.0,1,1, 14.257, 10540.960, 409.222, 52885.447 25/05/10,17:08:44,02,11,1, 12.0,1,1, 14.257, 10540.936, 409.181, 52885.371 25/05/10,17:08:44,03,11,1, 12.0,1,1, 14.257, 10540.922, 409.196, 52885.438 25/05/10,17:08:44,04,11,1, 12.0,1,1, 14.257, 10540.925, 409.164, 52885.417 25/05/10,17:08:44,05,11,1, 12.0,1,1, 14.257, 10540.936, 409.198, 52885.394 25/05/10,17:08:44,06,11,1, 12.0,1,1, 14.257, 10540.935, 409.145, 52885.400 25/05/10,17:08:44,07,11,1, 12.0,1,1, 14.257, 10540.948, 409.191, 52885.429 25/05/10,17:08:44,08,11,1, 12.0,1,1, 14.257, 10540.916, 409.177, 52885.441 25/05/10,17:08:44,09,11,1, 12.0,1,1, 14.257, 10540.891, 409.186, 52885.425 25/05/10,17:08:44,10,11,1, 12.0,1,1, 14.257, 10540.906, 409.146, 52885.302 25/05/10,17:08:44,11,11,1, 12.0,1,1, 14.257, 10540.929, 409.189, 52885.476 25/05/10,17:08:44,12,11,1, 12.0,1,1, 14.257, 10540.943, 409.157, 52885.410 25/05/10,17:08:44,13,11,1, 12.0,1,1, 14.257, 10540.925, 409.187, 52885.415 25/05/10,17:08:44,14,11,1, 12.0,1,1, 14.257, 10540.908, 409.157, 52885.407 25/05/10,17:08:44,15,11,1, 12.0,1,1, 14.257, 10540.921, 409.169, 52885.365 25/05/10,17:08:44,16,11,1, 12.0,1,1, 14.257, 10540.903, 409.134, 52885.327 25/05/10,17:08:44,17,11,1, 12.0,1,1, 14.257, 10540.931, 409.171, 52885.417 25/05/10,17:08:44,18,11,1, 12.0,1,1, 14.257, 10540.915, 409.144, 52885.421 25/05/10,17:08:44,19,11,1, 12.0,1,1, 14.257, 10540.913, 409.150, 52885.370 25/05/10,17:08:45,00,10,1, 11.9,1,1, 14.257, 10540.912, 409.150, 52885.370 25/05/10,17:08:45,01,10,1, 11.9,1,1, 14.257, 10540.900, 409.129, 52885.412 25/05/10,17:08:45,02,10,1, 11.9,1,1, 14.257, 10540.891, 409.127, 52885.419 25/05/10,17:08:45,03,10,1, 11.9,1,1, 14.257, 10540.888, 409.163, 52885.446 25/05/10,17:08:45,04,10,1, 11.9,1,1, 14.257, 10540.900, 409.110, 52885.407 25/05/10,17:08:45,05,10,1, 11.9,1,1, 14.257, 10540.909, 409.126, 52885.401 25/05/10,17:08:45,06,10,1, 11.9,1,1, 14.257, 10540.925, 409.099, 52885.417 25/05/10,17:08:45,07,10,1, 11.9,1,1, 14.257, 10540.903, 409.151, 52885.488 25/05/10,17:08:45,08,10,1, 11.9,1,1, 14.257, 10540.886, 409.098, 52885.479 25/05/10,17:08:45,09,10,1, 11.9,1,1, 14.257, 10540.923, 409.141, 52885.470 25/05/10,17:08:45,10,10,1, 11.9,1,1, 14.257, 10540.896, 409.102, 52885.458 25/05/10,17:08:45,11,10,1, 11.9,1,1, 14.257, 10540.905, 409.141, 52885.472 25/05/10,17:08:45,12,10,1, 11.9,1,1, 14.257, 10540.873, 409.104, 52885.435 25/05/10,17:08:45,13,10,1, 11.9,1,1, 14.257, 10540.863, 409.158, 52885.432 25/05/10,17:08:45,14,10,1, 11.9,1,1, 14.257, 10540.867, 409.112, 52885.466 25/05/10,17:08:45,15,10,1, 11.9,1,1, 14.257, 10540.882, 409.131, 52885.415 25/05/10,17:08:45,16,10,1, 11.9,1,1, 14.257, 10540.896, 409.118, 52885.485 25/05/10,17:08:45,17,10,1, 11.9,1,1, 14.257, 10540.895, 409.123, 52885.429 25/05/10,17:08:45,18,10,1, 11.9,1,1, 14.257, 10540.903, 409.111, 52885.427 25/05/10,17:08:45,19,10,1, 11.9,1,1, 14.257, 10540.881, 409.136, 52885.394 25/05/10,17:08:46,00,11,1, 11.9,1,1, 14.258, 10540.879, 409.136, 52885.394 25/05/10,17:08:46,01,11,1, 11.9,1,1, 14.258, 10540.887, 409.112, 52885.485 25/05/10,17:08:46,02,11,1, 11.9,1,1, 14.258, 10540.877, 409.081, 52885.461 25/05/10,17:08:46,03,11,1, 11.9,1,1, 14.258, 10540.888, 409.151, 52885.487 25/05/10,17:08:46,04,11,1, 11.9,1,1, 14.258, 10540.882, 409.073, 52885.414 25/05/10,17:08:46,05,11,1, 11.9,1,1, 14.258, 10540.891, 409.102, 52885.487 25/05/10,17:08:46,06,11,1, 11.9,1,1, 14.258, 10540.878, 409.083, 52885.429 25/05/10,17:08:46,07,11,1, 11.9,1,1, 14.258, 10540.868, 409.120, 52885.451 25/05/10,17:08:46,08,11,1, 11.9,1,1, 14.258, 10540.891, 409.095, 52885.512 25/05/10,17:08:46,09,11,1, 11.9,1,1, 14.258, 10540.878, 409.132, 52885.443 25/05/10,17:08:46,10,11,1, 11.9,1,1, 14.258, 10540.870, 409.085, 52885.455 25/05/10,17:08:46,11,11,1, 11.9,1,1, 14.258, 10540.882, 409.101, 52885.469 25/05/10,17:08:46,12,11,1, 11.9,1,1, 14.258, 10540.896, 409.054, 52885.423 25/05/10,17:08:46,13,11,1, 11.9,1,1, 14.258, 10540.866, 409.108, 52885.485 25/05/10,17:08:46,14,11,1, 11.9,1,1, 14.258, 10540.865, 409.057, 52885.269 25/05/10,17:08:46,15,11,1, 11.9,1,1, 14.258, 10540.891, 409.092, 52885.500 25/05/10,17:08:46,16,11,1, 11.9,1,1, 14.258, 10540.869, 409.074, 52885.517 25/05/10,17:08:46,17,11,1, 11.9,1,1, 14.258, 10540.872, 409.085, 52885.530 25/05/10,17:08:46,18,11,1, 11.9,1,1, 14.258, 10540.867, 409.069, 52885.492 25/05/10,17:08:46,19,11,1, 11.9,1,1, 14.258, 10540.894, 409.094, 52885.467 25/05/10,17:08:47,00,11,1, 11.9,1,1, 14.258, 10540.887, 409.094, 52885.467 25/05/10,17:08:47,01,11,1, 11.9,1,1, 14.258, 10540.866, 409.085, 52885.471 25/05/10,17:08:47,02,11,1, 11.9,1,1, 14.258, 10540.878, 409.053, 52885.462 25/05/10,17:08:47,03,11,1, 11.9,1,1, 14.258, 10540.874, 409.083, 52885.483 25/05/10,17:08:47,04,11,1, 11.9,1,1, 14.258, 10540.855, 409.075, 52885.419 25/05/10,17:08:47,05,11,1, 11.9,1,1, 14.258, 10540.880, 409.102, 52885.434 25/05/10,17:08:47,06,11,1, 11.9,1,1, 14.258, 10540.876, 409.070, 52885.412 25/05/10,17:08:47,07,11,1, 11.9,1,1, 14.258, 10540.864, 409.089, 52885.422 25/05/10,17:08:47,08,11,1, 11.9,1,1, 14.258, 10540.864, 409.052, 52885.442 25/05/10,17:08:47,09,11,1, 11.9,1,1, 14.258, 10540.871, 409.100, 52885.514 25/05/10,17:08:47,10,11,1, 11.9,1,1, 14.258, 10540.861, 409.062, 52885.475 25/05/10,17:08:47,11,11,1, 11.9,1,1, 14.258, 10540.858, 409.050, 52885.494 25/05/10,17:08:47,12,11,1, 11.9,1,1, 14.258, 10540.863, 409.057, 52885.517 25/05/10,17:08:47,13,11,1, 11.9,1,1, 14.258, 10540.851, 409.091, 52885.491 25/05/10,17:08:47,14,11,1, 11.9,1,1, 14.258, 10540.862, 409.053, 52885.442 25/05/10,17:08:47,15,11,1, 11.9,1,1, 14.258, 10540.859, 409.032, 52885.497 25/05/10,17:08:47,16,11,1, 11.9,1,1, 14.258, 10540.837, 409.013, 52885.443 25/05/10,17:08:47,17,11,1, 11.9,1,1, 14.258, 10540.840, 409.055, 52885.486 25/05/10,17:08:47,18,11,1, 11.9,1,1, 14.258, 10540.883, 409.038, 52885.420 25/05/10,17:08:47,19,11,1, 11.9,1,1, 14.258, 10540.854, 409.059, 52885.550 25/05/10,17:08:48,00,11,1, 11.9,1,1, 14.255, 10540.854, 409.059, 52885.550 25/05/10,17:08:48,01,11,1, 11.9,1,1, 14.255, 10540.871, 409.045, 52885.520 25/05/10,17:08:48,02,11,1, 11.9,1,1, 14.255, 10540.837, 409.041, 52885.467 25/05/10,17:08:48,03,11,1, 11.9,1,1, 14.255, 10540.865, 409.054, 52885.540 25/05/10,17:08:48,04,11,1, 11.9,1,1, 14.255, 10540.872, 409.019, 52885.445 25/05/10,17:08:48,05,11,1, 11.9,1,1, 14.255, 10540.847, 409.048, 52885.512 25/05/10,17:08:48,06,11,1, 11.9,1,1, 14.255, 10540.873, 409.038, 52885.456 25/05/10,17:08:48,07,11,1, 11.9,1,1, 14.255, 10540.869, 409.034, 52885.526 25/05/10,17:08:48,08,11,1, 11.9,1,1, 14.255, 10540.833, 409.034, 52885.437 25/05/10,17:08:48,09,11,1, 11.9,1,1, 14.255, 10540.852, 409.038, 52885.574 25/05/10,17:08:48,10,11,1, 11.9,1,1, 14.255, 10540.842, 409.048, 52885.522 25/05/10,17:08:48,11,11,1, 11.9,1,1, 14.255, 10540.860, 409.021, 52885.441 25/05/10,17:08:48,12,11,1, 11.9,1,1, 14.255, 10540.842, 409.025, 52885.547 25/05/10,17:08:48,13,11,1, 11.9,1,1, 14.255, 10540.865, 409.040, 52885.497 25/05/10,17:08:48,14,11,1, 11.9,1,1, 14.255, 10540.825, 409.006, 52885.509 25/05/10,17:08:48,15,11,1, 11.9,1,1, 14.255, 10540.841, 409.031, 52885.514 25/05/10,17:08:48,16,11,1, 11.9,1,1, 14.255, 10540.865, 409.028, 52885.485 25/05/10,17:08:48,17,11,1, 11.9,1,1, 14.255, 10540.830, 409.026, 52885.512 25/05/10,17:08:48,18,11,1, 11.9,1,1, 14.255, 10540.853, 409.033, 52885.516 25/05/10,17:08:48,19,11,1, 11.9,1,1, 14.255, 10540.864, 409.013, 52885.538 25/05/10,17:08:49,00,10,1, 11.9,1,1, 14.256, 10540.862, 409.013, 52885.538 25/05/10,17:08:49,01,10,1, 11.9,1,1, 14.256, 10540.855, 409.002, 52885.488 25/05/10,17:08:49,02,10,1, 11.9,1,1, 14.256, 10540.840, 409.003, 52885.483 25/05/10,17:08:49,03,10,1, 11.9,1,1, 14.256, 10540.839, 409.021, 52885.517 25/05/10,17:08:49,04,10,1, 11.9,1,1, 14.256, 10540.852, 409.020, 52885.462 25/05/10,17:08:49,05,10,1, 11.9,1,1, 14.256, 10540.837, 409.014, 52885.535 25/05/10,17:08:49,06,10,1, 11.9,1,1, 14.256, 10540.827, 409.006, 52885.532 25/05/10,17:08:49,07,10,1, 11.9,1,1, 14.256, 10540.810, 409.002, 52885.500 25/05/10,17:08:49,08,10,1, 11.9,1,1, 14.256, 10540.825, 408.999, 52885.535 25/05/10,17:08:49,09,10,1, 11.9,1,1, 14.256, 10540.826, 409.012, 52885.551 25/05/10,17:08:49,10,10,1, 11.9,1,1, 14.256, 10540.815, 409.012, 52885.502 25/05/10,17:08:49,11,10,1, 11.9,1,1, 14.256, 10540.849, 408.998, 52885.528 25/05/10,17:08:49,12,10,1, 11.9,1,1, 14.256, 10540.828, 409.009, 52885.575 25/05/10,17:08:49,13,10,1, 11.9,1,1, 14.256, 10540.838, 409.001, 52885.546 25/05/10,17:08:49,14,10,1, 11.9,1,1, 14.256, 10540.814, 408.993, 52885.451 25/05/10,17:08:49,15,10,1, 11.9,1,1, 14.256, 10540.823, 408.965, 52885.493 25/05/10,17:08:49,16,10,1, 11.9,1,1, 14.256, 10540.789, 408.989, 52885.570 25/05/10,17:08:49,17,10,1, 11.9,1,1, 14.256, 10540.814, 408.981, 52885.511 25/05/10,17:08:49,18,10,1, 11.9,1,1, 14.256, 10540.824, 408.998, 52885.426 25/05/10,17:08:49,19,10,1, 11.9,1,1, 14.256, 10540.807, 408.978, 52885.547 25/05/10,17:08:50,00,11,1, 11.9,1,1, 14.257, 10540.804, 408.978, 52885.547 25/05/10,17:08:50,01,11,1, 11.9,1,1, 14.257, 10540.814, 408.999, 52885.549 25/05/10,17:08:50,02,11,1, 11.9,1,1, 14.257, 10540.816, 408.993, 52885.521 25/05/10,17:08:50,03,11,1, 11.9,1,1, 14.257, 10540.825, 408.998, 52885.543 25/05/10,17:08:50,04,11,1, 11.9,1,1, 14.257, 10540.807, 408.966, 52885.524 25/05/10,17:08:50,05,11,1, 11.9,1,1, 14.257, 10540.814, 408.966, 52885.548 25/05/10,17:08:50,06,11,1, 11.9,1,1, 14.257, 10540.797, 408.963, 52885.548 25/05/10,17:08:50,07,11,1, 11.9,1,1, 14.257, 10540.807, 408.961, 52885.511 25/05/10,17:08:50,08,11,1, 11.9,1,1, 14.257, 10540.785, 408.969, 52885.561 25/05/10,17:08:50,09,11,1, 11.9,1,1, 14.257, 10540.792, 408.974, 52885.571 25/05/10,17:08:50,10,11,1, 11.9,1,1, 14.257, 10540.797, 408.971, 52885.486 25/05/10,17:08:50,11,11,1, 11.9,1,1, 14.257, 10540.818, 408.971, 52885.609 25/05/10,17:08:50,12,11,1, 11.9,1,1, 14.257, 10540.777, 408.968, 52885.567 25/05/10,17:08:50,13,11,1, 11.9,1,1, 14.257, 10540.811, 408.981, 52885.616 25/05/10,17:08:50,14,11,1, 11.9,1,1, 14.257, 10540.812, 408.955, 52885.525 25/05/10,17:08:50,15,11,1, 11.9,1,1, 14.257, 10540.814, 408.977, 52885.584 25/05/10,17:08:50,16,11,1, 11.9,1,1, 14.257, 10540.778, 408.956, 52885.556 25/05/10,17:08:50,17,11,1, 11.9,1,1, 14.257, 10540.786, 408.963, 52885.558 25/05/10,17:08:50,18,11,1, 11.9,1,1, 14.257, 10540.802, 408.931, 52885.562 25/05/10,17:08:50,19,11,1, 11.9,1,1, 14.257, 10540.779, 408.971, 52885.480 25/05/10,17:08:51,00,10,1, 11.9,1,1, 14.257, 10540.779, 408.971, 52885.480 25/05/10,17:08:51,01,10,1, 11.9,1,1, 14.257, 10540.838, 408.937, 52885.625 25/05/10,17:08:51,02,10,1, 11.9,1,1, 14.257, 10540.784, 408.965, 52885.609 25/05/10,17:08:51,03,10,1, 11.9,1,1, 14.257, 10540.791, 408.961, 52885.580 25/05/10,17:08:51,04,10,1, 11.9,1,1, 14.257, 10540.765, 408.950, 52885.598 25/05/10,17:08:51,05,10,1, 11.9,1,1, 14.257, 10540.778, 408.931, 52885.579 25/05/10,17:08:51,06,10,1, 11.9,1,1, 14.257, 10540.747, 408.931, 52885.584 25/05/10,17:08:51,07,10,1, 11.9,1,1, 14.257, 10540.760, 408.924, 52885.572 25/05/10,17:08:51,08,10,1, 11.9,1,1, 14.257, 10540.767, 408.938, 52885.650 25/05/10,17:08:51,09,10,1, 11.9,1,1, 14.257, 10540.787, 408.946, 52885.579 25/05/10,17:08:51,10,10,1, 11.9,1,1, 14.257, 10540.742, 408.950, 52885.561 25/05/10,17:08:51,11,10,1, 11.9,1,1, 14.257, 10540.746, 408.950, 52885.568 25/05/10,17:08:51,12,10,1, 11.9,1,1, 14.257, 10540.760, 408.975, 52885.572 25/05/10,17:08:51,13,10,1, 11.9,1,1, 14.257, 10540.749, 408.945, 52885.519 25/05/10,17:08:51,14,10,1, 11.9,1,1, 14.257, 10540.776, 408.948, 52885.575 25/05/10,17:08:51,15,10,1, 11.9,1,1, 14.257, 10540.757, 408.946, 52885.603 25/05/10,17:08:51,16,10,1, 11.9,1,1, 14.257, 10540.744, 408.942, 52885.569 25/05/10,17:08:51,17,10,1, 11.9,1,1, 14.257, 10540.759, 408.957, 52885.670 25/05/10,17:08:51,18,10,1, 11.9,1,1, 14.257, 10540.767, 408.964, 52885.649 25/05/10,17:08:51,19,10,1, 11.9,1,1, 14.257, 10540.764, 408.968, 52885.636 25/05/10,17:08:52,00,11,1, 11.8,1,1, 14.255, 10540.762, 408.968, 52885.636 25/05/10,17:08:52,01,11,1, 11.8,1,1, 14.255, 10540.758, 408.961, 52885.621 25/05/10,17:08:52,02,11,1, 11.8,1,1, 14.255, 10540.758, 408.937, 52885.563 25/05/10,17:08:52,03,11,1, 11.8,1,1, 14.255, 10540.726, 408.945, 52885.633 25/05/10,17:08:52,04,11,1, 11.8,1,1, 14.255, 10540.742, 408.942, 52885.595 25/05/10,17:08:52,05,11,1, 11.8,1,1, 14.255, 10540.748, 408.940, 52885.654 25/05/10,17:08:52,06,11,1, 11.8,1,1, 14.255, 10540.734, 408.930, 52885.558 25/05/10,17:08:52,07,11,1, 11.8,1,1, 14.255, 10540.735, 408.919, 52885.570 25/05/10,17:08:52,08,11,1, 11.8,1,1, 14.255, 10540.730, 408.952, 52885.567 25/05/10,17:08:52,09,11,1, 11.8,1,1, 14.255, 10540.719, 408.925, 52885.637 25/05/10,17:08:52,10,11,1, 11.8,1,1, 14.255, 10540.744, 408.932, 52885.553 25/05/10,17:08:52,11,11,1, 11.8,1,1, 14.255, 10540.732, 408.928, 52885.601 25/05/10,17:08:52,12,11,1, 11.8,1,1, 14.255, 10540.727, 408.949, 52885.608 25/05/10,17:08:52,13,11,1, 11.8,1,1, 14.255, 10540.730, 408.924, 52885.622 25/05/10,17:08:52,14,11,1, 11.8,1,1, 14.255, 10540.758, 408.929, 52885.586 25/05/10,17:08:52,15,11,1, 11.8,1,1, 14.255, 10540.738, 408.889, 52885.592 25/05/10,17:08:52,16,11,1, 11.8,1,1, 14.255, 10540.735, 408.922, 52885.584 25/05/10,17:08:52,17,11,1, 11.8,1,1, 14.255, 10540.717, 408.907, 52885.542 25/05/10,17:08:52,18,11,1, 11.8,1,1, 14.255, 10540.730, 408.915, 52885.587 25/05/10,17:08:52,19,11,1, 11.8,1,1, 14.255, 10540.746, 408.903, 52885.641 25/05/10,17:08:53,00,10,1, 11.9,1,1, 14.256, 10540.745, 408.903, 52885.641 25/05/10,17:08:53,01,10,1, 11.9,1,1, 14.256, 10540.738, 408.935, 52885.652 25/05/10,17:08:53,02,10,1, 11.9,1,1, 14.256, 10540.707, 408.932, 52885.601 25/05/10,17:08:53,03,10,1, 11.9,1,1, 14.256, 10540.720, 408.903, 52885.675 25/05/10,17:08:53,04,10,1, 11.9,1,1, 14.256, 10540.738, 408.928, 52885.636 25/05/10,17:08:53,05,10,1, 11.9,1,1, 14.256, 10540.713, 408.889, 52885.652 25/05/10,17:08:53,06,10,1, 11.9,1,1, 14.256, 10540.743, 408.937, 52885.563 25/05/10,17:08:53,07,10,1, 11.9,1,1, 14.256, 10540.712, 408.892, 52885.628 25/05/10,17:08:53,08,10,1, 11.9,1,1, 14.256, 10540.708, 408.925, 52885.689 25/05/10,17:08:53,09,10,1, 11.9,1,1, 14.256, 10540.708, 408.909, 52885.599 25/05/10,17:08:53,10,10,1, 11.9,1,1, 14.256, 10540.694, 408.927, 52885.592 25/05/10,17:08:53,11,10,1, 11.9,1,1, 14.256, 10540.700, 408.896, 52885.629 25/05/10,17:08:53,12,10,1, 11.9,1,1, 14.256, 10540.727, 408.926, 52885.636 25/05/10,17:08:53,13,10,1, 11.9,1,1, 14.256, 10540.694, 408.910, 52885.606 25/05/10,17:08:53,14,10,1, 11.9,1,1, 14.256, 10540.697, 408.930, 52885.676 25/05/10,17:08:53,15,10,1, 11.9,1,1, 14.256, 10540.703, 408.910, 52885.607 25/05/10,17:08:53,16,10,1, 11.9,1,1, 14.256, 10540.704, 408.908, 52885.649 25/05/10,17:08:53,17,10,1, 11.9,1,1, 14.256, 10540.698, 408.886, 52885.670 25/05/10,17:08:53,18,10,1, 11.9,1,1, 14.256, 10540.699, 408.905, 52885.616 25/05/10,17:08:53,19,10,1, 11.9,1,1, 14.256, 10540.688, 408.893, 52885.641 25/05/10,17:08:54,00,11,1, 11.9,1,1, 14.253, 10540.687, 408.893, 52885.641 25/05/10,17:08:54,01,11,1, 11.9,1,1, 14.253, 10540.733, 408.900, 52885.681 25/05/10,17:08:54,02,11,1, 11.9,1,1, 14.253, 10540.719, 408.903, 52885.663 25/05/10,17:08:54,03,11,1, 11.9,1,1, 14.253, 10540.690, 408.885, 52885.616 25/05/10,17:08:54,04,11,1, 11.9,1,1, 14.253, 10540.719, 408.896, 52885.690 25/05/10,17:08:54,05,11,1, 11.9,1,1, 14.253, 10540.703, 408.891, 52885.589 25/05/10,17:08:54,06,11,1, 11.9,1,1, 14.253, 10540.712, 408.907, 52885.654 25/05/10,17:08:54,07,11,1, 11.9,1,1, 14.253, 10540.680, 408.896, 52885.649 25/05/10,17:08:54,08,11,1, 11.9,1,1, 14.253, 10540.715, 408.882, 52885.697 25/05/10,17:08:54,09,11,1, 11.9,1,1, 14.253, 10540.701, 408.896, 52885.638 25/05/10,17:08:54,10,11,1, 11.9,1,1, 14.253, 10540.704, 408.902, 52885.648 25/05/10,17:08:54,11,11,1, 11.9,1,1, 14.253, 10540.688, 408.889, 52885.608 25/05/10,17:08:54,12,11,1, 11.9,1,1, 14.253, 10540.713, 408.887, 52885.627 25/05/10,17:08:54,13,11,1, 11.9,1,1, 14.253, 10540.689, 408.918, 52885.725 25/05/10,17:08:54,14,11,1, 11.9,1,1, 14.253, 10540.702, 408.904, 52885.716 25/05/10,17:08:54,15,11,1, 11.9,1,1, 14.253, 10540.681, 408.916, 52885.703 25/05/10,17:08:54,16,11,1, 11.9,1,1, 14.253, 10540.704, 408.916, 52885.652 25/05/10,17:08:54,17,11,1, 11.9,1,1, 14.253, 10540.677, 408.903, 52885.636 25/05/10,17:08:54,18,11,1, 11.9,1,1, 14.253, 10540.673, 408.872, 52885.701 25/05/10,17:08:54,19,11,1, 11.9,1,1, 14.253, 10540.677, 408.895, 52885.639 25/05/10,17:08:55,00,10,1, 11.9,1,1, 14.255, 10540.670, 408.895, 52885.639 25/05/10,17:08:55,01,10,1, 11.9,1,1, 14.255, 10540.669, 408.900, 52885.643 25/05/10,17:08:55,02,10,1, 11.9,1,1, 14.255, 10540.668, 408.882, 52885.711 25/05/10,17:08:55,03,10,1, 11.9,1,1, 14.255, 10540.671, 408.873, 52885.675 25/05/10,17:08:55,04,10,1, 11.9,1,1, 14.255, 10540.658, 408.878, 52885.592 25/05/10,17:08:55,05,10,1, 11.9,1,1, 14.255, 10540.661, 408.893, 52885.752 25/05/10,17:08:55,06,10,1, 11.9,1,1, 14.255, 10540.661, 408.873, 52885.696 25/05/10,17:08:55,07,10,1, 11.9,1,1, 14.255, 10540.652, 408.901, 52885.649 25/05/10,17:08:55,08,10,1, 11.9,1,1, 14.255, 10540.657, 408.886, 52885.746 25/05/10,17:08:55,09,10,1, 11.9,1,1, 14.255, 10540.675, 408.912, 52885.631 25/05/10,17:08:55,10,10,1, 11.9,1,1, 14.255, 10540.636, 408.863, 52885.676 25/05/10,17:08:55,11,10,1, 11.9,1,1, 14.255, 10540.654, 408.888, 52885.687 25/05/10,17:08:55,12,10,1, 11.9,1,1, 14.255, 10540.662, 408.887, 52885.710 25/05/10,17:08:55,13,10,1, 11.9,1,1, 14.255, 10540.678, 408.909, 52885.709 25/05/10,17:08:55,14,10,1, 11.9,1,1, 14.255, 10540.644, 408.876, 52885.717 25/05/10,17:08:55,15,10,1, 11.9,1,1, 14.255, 10540.669, 408.891, 52885.678 25/05/10,17:08:55,16,10,1, 11.9,1,1, 14.255, 10540.625, 408.888, 52885.701 25/05/10,17:08:55,17,10,1, 11.9,1,1, 14.255, 10540.644, 408.885, 52885.646 25/05/10,17:08:55,18,10,1, 11.9,1,1, 14.255, 10540.661, 408.858, 52885.715 25/05/10,17:08:55,19,10,1, 11.9,1,1, 14.255, 10540.652, 408.905, 52885.708 25/05/10,17:08:56,00,11,1, 11.9,1,1, 14.256, 10540.645, 408.905, 52885.708 25/05/10,17:08:56,01,11,1, 11.9,1,1, 14.256, 10540.649, 408.910, 52885.780 25/05/10,17:08:56,02,11,1, 11.9,1,1, 14.256, 10540.619, 408.853, 52885.735 25/05/10,17:08:56,03,11,1, 11.9,1,1, 14.256, 10540.631, 408.895, 52885.727 25/05/10,17:08:56,04,11,1, 11.9,1,1, 14.256, 10540.641, 408.827, 52885.676 25/05/10,17:08:56,05,11,1, 11.9,1,1, 14.256, 10540.627, 408.882, 52885.720 25/05/10,17:08:56,06,11,1, 11.9,1,1, 14.256, 10540.604, 408.856, 52885.649 25/05/10,17:08:56,07,11,1, 11.9,1,1, 14.256, 10540.629, 408.876, 52885.725 25/05/10,17:08:56,08,11,1, 11.9,1,1, 14.256, 10540.612, 408.856, 52885.720 25/05/10,17:08:56,09,11,1, 11.9,1,1, 14.256, 10540.624, 408.880, 52885.730 25/05/10,17:08:56,10,11,1, 11.9,1,1, 14.256, 10540.631, 408.874, 52885.698 25/05/10,17:08:56,11,11,1, 11.9,1,1, 14.256, 10540.630, 408.887, 52885.695 25/05/10,17:08:56,12,11,1, 11.9,1,1, 14.256, 10540.638, 408.854, 52885.693 25/05/10,17:08:56,13,11,1, 11.9,1,1, 14.256, 10540.624, 408.865, 52885.696 25/05/10,17:08:56,14,11,1, 11.9,1,1, 14.256, 10540.588, 408.869, 52885.685 25/05/10,17:08:56,15,11,1, 11.9,1,1, 14.256, 10540.601, 408.879, 52885.660 25/05/10,17:08:56,16,11,1, 11.9,1,1, 14.256, 10540.600, 408.882, 52885.706 25/05/10,17:08:56,17,11,1, 11.9,1,1, 14.256, 10540.587, 408.895, 52885.753 25/05/10,17:08:56,18,11,1, 11.9,1,1, 14.256, 10540.605, 408.893, 52885.792 25/05/10,17:08:56,19,11,1, 11.9,1,1, 14.256, 10540.606, 408.866, 52885.657 25/05/10,17:08:57,00,11,1, 11.9,1,1, 14.258, 10540.603, 408.866, 52885.657 25/05/10,17:08:57,01,11,1, 11.9,1,1, 14.258, 10540.627, 408.893, 52885.767 25/05/10,17:08:57,02,11,1, 11.9,1,1, 14.258, 10540.637, 408.913, 52885.994 25/05/10,17:08:57,03,11,1, 11.9,1,1, 14.258, 10540.631, 408.927, 52886.052 25/05/10,17:08:57,04,11,1, 11.9,1,1, 14.258, 10540.629, 408.938, 52886.005 25/05/10,17:08:57,05,11,1, 11.9,1,1, 14.258, 10540.622, 408.924, 52886.059 25/05/10,17:08:57,06,11,1, 11.9,1,1, 14.258, 10540.605, 408.902, 52885.925 25/05/10,17:08:57,07,11,1, 11.9,1,1, 14.258, 10540.604, 408.914, 52886.048 25/05/10,17:08:57,08,11,1, 11.9,1,1, 14.258, 10540.616, 408.928, 52886.001 25/05/10,17:08:57,09,11,1, 11.9,1,1, 14.258, 10540.613, 408.926, 52886.051 25/05/10,17:08:57,10,11,1, 11.9,1,1, 14.258, 10540.604, 408.918, 52886.046 25/05/10,17:08:57,11,11,1, 11.9,1,1, 14.258, 10540.607, 408.925, 52886.049 25/05/10,17:08:57,12,11,1, 11.9,1,1, 14.258, 10540.603, 408.927, 52885.994 25/05/10,17:08:57,13,11,1, 11.9,1,1, 14.258, 10540.608, 408.913, 52885.983 25/05/10,17:08:57,14,11,1, 11.9,1,1, 14.258, 10540.589, 408.918, 52885.949 25/05/10,17:08:57,15,11,1, 11.9,1,1, 14.258, 10540.588, 408.934, 52886.041 25/05/10,17:08:57,16,11,1, 11.9,1,1, 14.258, 10540.574, 408.933, 52886.023 25/05/10,17:08:57,17,11,1, 11.9,1,1, 14.258, 10540.586, 408.925, 52886.020 25/05/10,17:08:57,18,11,1, 11.9,1,1, 14.258, 10540.570, 408.928, 52886.064 25/05/10,17:08:57,19,11,1, 11.9,1,1, 14.258, 10540.599, 408.913, 52886.069 25/05/10,17:08:58,00,10,1, 11.9,1,1, 14.256, 10540.595, 408.913, 52886.069 25/05/10,17:08:58,01,10,1, 11.9,1,1, 14.256, 10540.577, 408.917, 52885.971 25/05/10,17:08:58,02,10,1, 11.9,1,1, 14.256, 10540.547, 408.929, 52886.022 25/05/10,17:08:58,03,10,1, 11.9,1,1, 14.256, 10540.562, 408.915, 52885.974 25/05/10,17:08:58,04,10,1, 11.9,1,1, 14.256, 10540.588, 408.909, 52885.971 25/05/10,17:08:58,05,10,1, 11.9,1,1, 14.256, 10540.582, 408.924, 52886.044 25/05/10,17:08:58,06,10,1, 11.9,1,1, 14.256, 10540.575, 408.931, 52885.968 25/05/10,17:08:58,07,10,1, 11.9,1,1, 14.256, 10540.589, 408.909, 52885.972 25/05/10,17:08:58,08,10,1, 11.9,1,1, 14.256, 10540.562, 408.925, 52886.076 25/05/10,17:08:58,09,10,1, 11.9,1,1, 14.256, 10540.574, 408.913, 52885.988 25/05/10,17:08:58,10,10,1, 11.9,1,1, 14.256, 10540.583, 408.920, 52886.046 25/05/10,17:08:58,11,10,1, 11.9,1,1, 14.256, 10540.584, 408.901, 52886.079 25/05/10,17:08:58,12,10,1, 11.9,1,1, 14.256, 10540.549, 408.923, 52886.090 25/05/10,17:08:58,13,10,1, 11.9,1,1, 14.256, 10540.564, 408.911, 52886.072 25/05/10,17:08:58,14,10,1, 11.9,1,1, 14.256, 10540.552, 408.922, 52886.083 25/05/10,17:08:58,15,10,1, 11.9,1,1, 14.256, 10540.551, 408.929, 52885.974 25/05/10,17:08:58,16,10,1, 11.9,1,1, 14.256, 10540.543, 408.912, 52885.850 25/05/10,17:08:58,17,10,1, 11.9,1,1, 14.256, 10540.532, 408.910, 52886.045 25/05/10,17:08:58,18,10,1, 11.9,1,1, 14.256, 10540.561, 408.900, 52886.014 25/05/10,17:08:58,19,10,1, 11.9,1,1, 14.256, 10540.556, 408.893, 52886.064 25/05/10,17:08:59,00,10,1, 11.9,1,1, 14.256, 10540.553, 408.893, 52886.064 25/05/10,17:08:59,01,10,1, 11.9,1,1, 14.256, 10540.551, 408.905, 52886.007 25/05/10,17:08:59,02,10,1, 11.9,1,1, 14.256, 10540.562, 408.907, 52886.041 25/05/10,17:08:59,03,10,1, 11.9,1,1, 14.256, 10540.534, 408.913, 52886.075 25/05/10,17:08:59,04,10,1, 11.9,1,1, 14.256, 10540.536, 408.908, 52886.068 25/05/10,17:08:59,05,10,1, 11.9,1,1, 14.256, 10540.555, 408.910, 52886.060 25/05/10,17:08:59,06,10,1, 11.9,1,1, 14.256, 10540.525, 408.911, 52886.134 25/05/10,17:08:59,07,10,1, 11.9,1,1, 14.256, 10540.547, 408.903, 52886.050 25/05/10,17:08:59,08,10,1, 11.9,1,1, 14.256, 10540.528, 408.901, 52886.024 25/05/10,17:08:59,09,10,1, 11.9,1,1, 14.256, 10540.555, 408.902, 52886.098 25/05/10,17:08:59,10,10,1, 11.9,1,1, 14.256, 10540.524, 408.897, 52886.052 25/05/10,17:08:59,11,10,1, 11.9,1,1, 14.256, 10540.538, 408.911, 52886.047 25/05/10,17:08:59,12,10,1, 11.9,1,1, 14.256, 10540.533, 408.900, 52886.123 25/05/10,17:08:59,13,10,1, 11.9,1,1, 14.256, 10540.515, 408.910, 52886.040 25/05/10,17:08:59,14,10,1, 11.9,1,1, 14.256, 10540.521, 408.880, 52886.049 25/05/10,17:08:59,15,10,1, 11.9,1,1, 14.256, 10540.508, 408.909, 52886.059 25/05/10,17:08:59,16,10,1, 11.9,1,1, 14.256, 10540.512, 408.897, 52886.064 25/05/10,17:08:59,17,10,1, 11.9,1,1, 14.256, 10540.522, 408.902, 52886.079 25/05/10,17:08:59,18,10,1, 11.9,1,1, 14.256, 10540.522, 408.886, 52886.120 25/05/10,17:08:59,19,10,1, 11.9,1,1, 14.256, 10540.531, 408.897, 52886.103 25/05/10,17:09:00,00,10,1, 11.9,1,1, 14.253, 10540.528, 408.897, 52886.103 25/05/10,17:09:00,01,10,1, 11.9,1,1, 14.253, 10540.511, 408.913, 52886.092 25/05/10,17:09:00,02,10,1, 11.9,1,1, 14.253, 10540.475, 408.888, 52885.998 25/05/10,17:09:00,03,10,1, 11.9,1,1, 14.253, 10540.467, 408.869, 52885.732 25/05/10,17:09:00,04,10,1, 11.9,1,1, 14.253, 10540.450, 408.836, 52885.851 25/05/10,17:09:00,05,10,1, 11.9,1,1, 14.253, 10540.468, 408.846, 52885.760 25/05/10,17:09:00,06,10,1, 11.9,1,1, 14.253, 10540.468, 408.818, 52885.787 25/05/10,17:09:00,07,10,1, 11.9,1,1, 14.253, 10540.465, 408.874, 52885.741 25/05/10,17:09:00,08,10,1, 11.9,1,1, 14.253, 10540.495, 408.857, 52885.787 25/05/10,17:09:00,09,10,1, 11.9,1,1, 14.253, 10540.489, 408.871, 52885.823 25/05/10,17:09:00,10,10,1, 11.9,1,1, 14.253, 10540.475, 408.870, 52885.781 25/05/10,17:09:00,11,10,1, 11.9,1,1, 14.253, 10540.456, 408.916, 52885.840 25/05/10,17:09:00,12,10,1, 11.9,1,1, 14.253, 10540.443, 408.864, 52885.846 25/05/10,17:09:00,13,10,1, 11.9,1,1, 14.253, 10540.467, 408.892, 52885.837 25/05/10,17:09:00,14,10,1, 11.9,1,1, 14.253, 10540.472, 408.859, 52885.765 25/05/10,17:09:00,15,10,1, 11.9,1,1, 14.253, 10540.458, 408.873, 52885.884 25/05/10,17:09:00,16,10,1, 11.9,1,1, 14.253, 10540.449, 408.902, 52885.858 25/05/10,17:09:00,17,10,1, 11.9,1,1, 14.253, 10540.457, 408.868, 52885.872 25/05/10,17:09:00,18,10,1, 11.9,1,1, 14.253, 10540.443, 408.897, 52885.865 25/05/10,17:09:00,19,10,1, 11.9,1,1, 14.253, 10540.429, 408.871, 52885.929 25/05/10,17:09:01,00,10,1, 11.9,1,1, 14.252, 10540.428, 408.871, 52885.929 25/05/10,17:09:01,01,10,1, 11.9,1,1, 14.252, 10540.432, 408.872, 52885.768 25/05/10,17:09:01,02,10,1, 11.9,1,1, 14.252, 10540.425, 408.871, 52885.810 25/05/10,17:09:01,03,10,1, 11.9,1,1, 14.252, 10540.425, 408.852, 52885.791 25/05/10,17:09:01,04,10,1, 11.9,1,1, 14.252, 10540.422, 408.887, 52885.867 25/05/10,17:09:01,05,10,1, 11.9,1,1, 14.252, 10540.431, 408.857, 52885.803 25/05/10,17:09:01,06,10,1, 11.9,1,1, 14.252, 10540.423, 408.869, 52885.844 25/05/10,17:09:01,07,10,1, 11.9,1,1, 14.252, 10540.408, 408.854, 52885.843 25/05/10,17:09:01,08,10,1, 11.9,1,1, 14.252, 10540.439, 408.876, 52885.860 25/05/10,17:09:01,09,10,1, 11.9,1,1, 14.252, 10540.410, 408.874, 52885.889 25/05/10,17:09:01,10,10,1, 11.9,1,1, 14.252, 10540.425, 408.866, 52885.845 25/05/10,17:09:01,11,10,1, 11.9,1,1, 14.252, 10540.399, 408.868, 52885.873 25/05/10,17:09:01,12,10,1, 11.9,1,1, 14.252, 10540.417, 408.879, 52885.808 25/05/10,17:09:01,13,10,1, 11.9,1,1, 14.252, 10540.433, 408.873, 52885.860 25/05/10,17:09:01,14,10,1, 11.9,1,1, 14.252, 10540.404, 408.891, 52885.890 25/05/10,17:09:01,15,10,1, 11.9,1,1, 14.252, 10540.385, 408.848, 52885.810 25/05/10,17:09:01,16,10,1, 11.9,1,1, 14.252, 10540.410, 408.883, 52885.892 25/05/10,17:09:01,17,10,1, 11.9,1,1, 14.252, 10540.382, 408.867, 52885.846 25/05/10,17:09:01,18,10,1, 11.9,1,1, 14.252, 10540.395, 408.873, 52885.846 25/05/10,17:09:01,19,10,1, 11.9,1,1, 14.252, 10540.380, 408.869, 52885.846 25/05/10,17:09:02,00,09,1, 11.9,1,1, 14.252, 10540.378, 408.869, 52885.846 25/05/10,17:09:02,01,09,1, 11.9,1,1, 14.252, 10540.388, 408.884, 52885.848 25/05/10,17:09:02,02,09,1, 11.9,1,1, 14.252, 10540.380, 408.826, 52885.810 25/05/10,17:09:02,03,09,1, 11.9,1,1, 14.252, 10540.387, 408.882, 52885.848 25/05/10,17:09:02,04,09,1, 11.9,1,1, 14.252, 10540.362, 408.872, 52885.895 25/05/10,17:09:02,05,09,1, 11.9,1,1, 14.252, 10540.380, 408.873, 52885.892 25/05/10,17:09:02,06,09,1, 11.9,1,1, 14.252, 10540.409, 408.855, 52885.899 25/05/10,17:09:02,07,09,1, 11.9,1,1, 14.252, 10540.381, 408.895, 52885.887 25/05/10,17:09:02,08,09,1, 11.9,1,1, 14.252, 10540.363, 408.835, 52885.710 25/05/10,17:09:02,09,09,1, 11.9,1,1, 14.252, 10540.368, 408.872, 52885.926 25/05/10,17:09:02,10,09,1, 11.9,1,1, 14.252, 10540.355, 408.828, 52885.818 25/05/10,17:09:02,11,09,1, 11.9,1,1, 14.252, 10540.354, 408.839, 52885.880 25/05/10,17:09:02,12,09,1, 11.9,1,1, 14.252, 10540.343, 408.856, 52885.834 25/05/10,17:09:02,13,09,1, 11.9,1,1, 14.252, 10540.332, 408.872, 52885.866 25/05/10,17:09:02,14,09,1, 11.9,1,1, 14.252, 10540.345, 408.863, 52885.910 25/05/10,17:09:02,15,09,1, 11.9,1,1, 14.252, 10540.361, 408.876, 52885.839 25/05/10,17:09:02,16,09,1, 11.9,1,1, 14.252, 10540.343, 408.838, 52885.916 25/05/10,17:09:02,17,09,1, 11.9,1,1, 14.252, 10540.342, 408.860, 52885.911 25/05/10,17:09:02,18,09,1, 11.9,1,1, 14.252, 10540.341, 408.859, 52885.917 25/05/10,17:09:02,19,09,1, 11.9,1,1, 14.252, 10540.321, 408.866, 52885.892 25/05/10,17:09:03,00,10,1, 12.0,1,1, 14.253, 10540.320, 408.866, 52885.892 25/05/10,17:09:03,01,10,1, 12.0,1,1, 14.253, 10540.337, 408.849, 52885.865 25/05/10,17:09:03,02,10,1, 12.0,1,1, 14.253, 10540.352, 408.865, 52885.851 25/05/10,17:09:03,03,10,1, 12.0,1,1, 14.253, 10540.322, 408.853, 52885.884 25/05/10,17:09:03,04,10,1, 12.0,1,1, 14.253, 10540.339, 408.862, 52885.882 25/05/10,17:09:03,05,10,1, 12.0,1,1, 14.253, 10540.319, 408.835, 52885.894 25/05/10,17:09:03,06,10,1, 12.0,1,1, 14.253, 10540.317, 408.853, 52885.853 25/05/10,17:09:03,07,10,1, 12.0,1,1, 14.253, 10540.329, 408.852, 52885.822 25/05/10,17:09:03,08,10,1, 12.0,1,1, 14.253, 10540.321, 408.858, 52885.848 25/05/10,17:09:03,09,10,1, 12.0,1,1, 14.253, 10540.302, 408.830, 52885.861 25/05/10,17:09:03,10,10,1, 12.0,1,1, 14.253, 10540.305, 408.874, 52885.858 25/05/10,17:09:03,11,10,1, 12.0,1,1, 14.253, 10540.318, 408.854, 52885.872 25/05/10,17:09:03,12,10,1, 12.0,1,1, 14.253, 10540.300, 408.891, 52885.932 25/05/10,17:09:03,13,10,1, 12.0,1,1, 14.253, 10540.285, 408.839, 52885.873 25/05/10,17:09:03,14,10,1, 12.0,1,1, 14.253, 10540.299, 408.870, 52885.850 25/05/10,17:09:03,15,10,1, 12.0,1,1, 14.253, 10540.289, 408.863, 52885.915 25/05/10,17:09:03,16,10,1, 12.0,1,1, 14.253, 10540.312, 408.876, 52885.921 25/05/10,17:09:03,17,10,1, 12.0,1,1, 14.253, 10540.308, 408.837, 52885.904 25/05/10,17:09:03,18,10,1, 12.0,1,1, 14.253, 10540.284, 408.887, 52885.908 25/05/10,17:09:03,19,10,1, 12.0,1,1, 14.253, 10540.275, 408.844, 52885.896 25/05/10,17:09:04,00,10,1, 12.0,1,1, 14.257, 10540.270, 408.844, 52885.896 25/05/10,17:09:04,01,10,1, 12.0,1,1, 14.257, 10540.268, 408.849, 52885.891 25/05/10,17:09:04,02,10,1, 12.0,1,1, 14.257, 10540.287, 408.863, 52885.920 25/05/10,17:09:04,03,10,1, 12.0,1,1, 14.257, 10540.290, 408.855, 52885.864 25/05/10,17:09:04,04,10,1, 12.0,1,1, 14.257, 10540.283, 408.849, 52885.880 25/05/10,17:09:04,05,10,1, 12.0,1,1, 14.257, 10540.279, 408.868, 52885.846 25/05/10,17:09:04,06,10,1, 12.0,1,1, 14.257, 10540.267, 408.846, 52885.881 25/05/10,17:09:04,07,10,1, 12.0,1,1, 14.257, 10540.268, 408.865, 52885.840 25/05/10,17:09:04,08,10,1, 12.0,1,1, 14.257, 10540.263, 408.842, 52885.888 25/05/10,17:09:04,09,10,1, 12.0,1,1, 14.257, 10540.243, 408.860, 52885.910 25/05/10,17:09:04,10,10,1, 12.0,1,1, 14.257, 10540.257, 408.850, 52885.882 25/05/10,17:09:04,11,10,1, 12.0,1,1, 14.257, 10540.257, 408.876, 52885.901 25/05/10,17:09:04,12,10,1, 12.0,1,1, 14.257, 10540.255, 408.857, 52885.867 25/05/10,17:09:04,13,10,1, 12.0,1,1, 14.257, 10540.258, 408.849, 52885.961 25/05/10,17:09:04,14,10,1, 12.0,1,1, 14.257, 10540.246, 408.846, 52885.928 25/05/10,17:09:04,15,10,1, 12.0,1,1, 14.257, 10540.249, 408.839, 52885.931 25/05/10,17:09:04,16,10,1, 12.0,1,1, 14.257, 10540.259, 408.855, 52885.921 25/05/10,17:09:04,17,10,1, 12.0,1,1, 14.257, 10540.240, 408.861, 52885.907 25/05/10,17:09:04,18,10,1, 12.0,1,1, 14.257, 10540.225, 408.834, 52885.901 25/05/10,17:09:04,19,10,1, 12.0,1,1, 14.257, 10540.231, 408.849, 52885.948 25/05/10,17:09:05,00,09,1, 11.9,1,1, 14.255, 10540.228, 408.849, 52885.948 25/05/10,17:09:05,01,09,1, 11.9,1,1, 14.255, 10540.207, 408.859, 52885.946 25/05/10,17:09:05,02,09,1, 11.9,1,1, 14.255, 10540.206, 408.831, 52885.991 25/05/10,17:09:05,03,09,1, 11.9,1,1, 14.255, 10540.221, 408.852, 52885.970 25/05/10,17:09:05,04,09,1, 11.9,1,1, 14.255, 10540.215, 408.827, 52885.900 25/05/10,17:09:05,05,09,1, 11.9,1,1, 14.255, 10540.191, 408.886, 52885.948 25/05/10,17:09:05,06,09,1, 11.9,1,1, 14.255, 10540.218, 408.852, 52885.995 25/05/10,17:09:05,07,09,1, 11.9,1,1, 14.255, 10540.195, 408.874, 52885.986 25/05/10,17:09:05,08,09,1, 11.9,1,1, 14.255, 10540.192, 408.859, 52885.896 25/05/10,17:09:05,09,09,1, 11.9,1,1, 14.255, 10540.198, 408.858, 52885.947 25/05/10,17:09:05,10,09,1, 11.9,1,1, 14.255, 10540.196, 408.827, 52885.913 25/05/10,17:09:05,11,09,1, 11.9,1,1, 14.255, 10540.170, 408.871, 52885.986 25/05/10,17:09:05,12,09,1, 11.9,1,1, 14.255, 10540.181, 408.850, 52885.933 25/05/10,17:09:05,13,09,1, 11.9,1,1, 14.255, 10540.165, 408.878, 52885.986 25/05/10,17:09:05,14,09,1, 11.9,1,1, 14.255, 10540.181, 408.857, 52886.025 25/05/10,17:09:05,15,09,1, 11.9,1,1, 14.255, 10540.193, 408.872, 52885.977 25/05/10,17:09:05,16,09,1, 11.9,1,1, 14.255, 10540.175, 408.853, 52885.886 25/05/10,17:09:05,17,09,1, 11.9,1,1, 14.255, 10540.181, 408.857, 52885.960 25/05/10,17:09:05,18,09,1, 11.9,1,1, 14.255, 10540.179, 408.872, 52885.933 25/05/10,17:09:05,19,09,1, 11.9,1,1, 14.255, 10540.172, 408.884, 52885.942 25/05/10,17:09:06,00,09,1, 11.9,1,1, 14.256, 10540.169, 408.884, 52885.942 25/05/10,17:09:06,01,09,1, 11.9,1,1, 14.256, 10540.164, 408.874, 52885.956 25/05/10,17:09:06,02,09,1, 11.9,1,1, 14.256, 10540.149, 408.848, 52885.965 25/05/10,17:09:06,03,09,1, 11.9,1,1, 14.256, 10540.173, 408.858, 52885.970 25/05/10,17:09:06,04,09,1, 11.9,1,1, 14.256, 10540.161, 408.837, 52885.934 25/05/10,17:09:06,05,09,1, 11.9,1,1, 14.256, 10540.156, 408.852, 52885.985 25/05/10,17:09:06,06,09,1, 11.9,1,1, 14.256, 10540.153, 408.865, 52885.999 25/05/10,17:09:06,07,09,1, 11.9,1,1, 14.256, 10540.128, 408.843, 52885.982 25/05/10,17:09:06,08,09,1, 11.9,1,1, 14.256, 10540.134, 408.854, 52886.001 25/05/10,17:09:06,09,09,1, 11.9,1,1, 14.256, 10540.141, 408.861, 52885.959 25/05/10,17:09:06,10,09,1, 11.9,1,1, 14.256, 10540.127, 408.860, 52886.004 25/05/10,17:09:06,11,09,1, 11.9,1,1, 14.256, 10540.117, 408.840, 52885.969 25/05/10,17:09:06,12,09,1, 11.9,1,1, 14.256, 10540.129, 408.887, 52885.974 25/05/10,17:09:06,13,09,1, 11.9,1,1, 14.256, 10540.147, 408.843, 52886.007 25/05/10,17:09:06,14,09,1, 11.9,1,1, 14.256, 10540.128, 408.861, 52886.010 25/05/10,17:09:06,15,09,1, 11.9,1,1, 14.256, 10540.101, 408.849, 52885.991 25/05/10,17:09:06,16,09,1, 11.9,1,1, 14.256, 10540.099, 408.883, 52885.976 25/05/10,17:09:06,17,09,1, 11.9,1,1, 14.256, 10540.098, 408.836, 52885.960 25/05/10,17:09:06,18,09,1, 11.9,1,1, 14.256, 10540.113, 408.890, 52885.987 25/05/10,17:09:06,19,09,1, 11.9,1,1, 14.256, 10540.106, 408.857, 52885.876 25/05/10,17:09:07,00,09,1, 11.9,1,1, 14.255, 10540.103, 408.857, 52885.876 25/05/10,17:09:07,01,09,1, 11.9,1,1, 14.255, 10540.120, 408.870, 52885.903 25/05/10,17:09:07,02,09,1, 11.9,1,1, 14.255, 10540.104, 408.867, 52885.929 25/05/10,17:09:07,03,09,1, 11.9,1,1, 14.255, 10540.112, 408.863, 52886.046 25/05/10,17:09:07,04,09,1, 11.9,1,1, 14.255, 10540.088, 408.899, 52886.045 25/05/10,17:09:07,05,09,1, 11.9,1,1, 14.255, 10540.108, 408.880, 52885.969 25/05/10,17:09:07,06,09,1, 11.9,1,1, 14.255, 10540.113, 408.896, 52885.963 25/05/10,17:09:07,07,09,1, 11.9,1,1, 14.255, 10540.101, 408.859, 52885.814 25/05/10,17:09:07,08,09,1, 11.9,1,1, 14.255, 10540.054, 408.907, 52885.913 25/05/10,17:09:07,09,09,1, 11.9,1,1, 14.255, 10540.071, 408.889, 52885.981 25/05/10,17:09:07,10,09,1, 11.9,1,1, 14.255, 10540.058, 408.881, 52885.989 25/05/10,17:09:07,11,09,1, 11.9,1,1, 14.255, 10540.034, 408.923, 52885.965 25/05/10,17:09:07,12,09,1, 11.9,1,1, 14.255, 10540.076, 408.890, 52885.994 25/05/10,17:09:07,13,09,1, 11.9,1,1, 14.255, 10540.065, 408.897, 52885.975 25/05/10,17:09:07,14,09,1, 11.9,1,1, 14.255, 10540.095, 408.876, 52885.995 25/05/10,17:09:07,15,09,1, 11.9,1,1, 14.255, 10540.073, 408.908, 52885.993 25/05/10,17:09:07,16,09,1, 11.9,1,1, 14.255, 10540.071, 408.876, 52886.000 25/05/10,17:09:07,17,09,1, 11.9,1,1, 14.255, 10540.071, 408.903, 52885.992 25/05/10,17:09:07,18,09,1, 11.9,1,1, 14.255, 10540.067, 408.876, 52885.986 25/05/10,17:09:07,19,09,1, 11.9,1,1, 14.255, 10540.053, 408.891, 52885.971 25/05/10,17:09:08,00,09,1, 11.9,1,1, 14.252, 10540.053, 408.891, 52885.971 25/05/10,17:09:08,01,09,1, 11.9,1,1, 14.252, 10540.069, 408.887, 52885.981 25/05/10,17:09:08,02,09,1, 11.9,1,1, 14.252, 10540.024, 408.904, 52886.010 25/05/10,17:09:08,03,09,1, 11.9,1,1, 14.252, 10540.089, 408.894, 52885.961 25/05/10,17:09:08,04,09,1, 11.9,1,1, 14.252, 10540.040, 408.886, 52886.023 25/05/10,17:09:08,05,09,1, 11.9,1,1, 14.252, 10540.075, 408.906, 52886.025 25/05/10,17:09:08,06,09,1, 11.9,1,1, 14.252, 10540.038, 408.904, 52885.976 25/05/10,17:09:08,07,09,1, 11.9,1,1, 14.252, 10540.057, 408.896, 52885.898 25/05/10,17:09:08,08,09,1, 11.9,1,1, 14.252, 10540.021, 408.896, 52886.028 25/05/10,17:09:08,09,09,1, 11.9,1,1, 14.252, 10540.013, 408.907, 52886.063 25/05/10,17:09:08,10,09,1, 11.9,1,1, 14.252, 10540.037, 408.920, 52886.013 25/05/10,17:09:08,11,09,1, 11.9,1,1, 14.252, 10540.048, 408.939, 52886.060 25/05/10,17:09:08,12,09,1, 11.9,1,1, 14.252, 10540.028, 408.922, 52885.992 25/05/10,17:09:08,13,09,1, 11.9,1,1, 14.252, 10540.047, 408.903, 52886.064 25/05/10,17:09:08,14,09,1, 11.9,1,1, 14.252, 10540.021, 408.897, 52885.944 25/05/10,17:09:08,15,09,1, 11.9,1,1, 14.252, 10540.036, 408.912, 52886.016 25/05/10,17:09:08,16,09,1, 11.9,1,1, 14.252, 10540.033, 408.922, 52885.982 25/05/10,17:09:08,17,09,1, 11.9,1,1, 14.252, 10540.028, 408.909, 52886.056 25/05/10,17:09:08,18,09,1, 11.9,1,1, 14.252, 10540.022, 408.949, 52886.032 25/05/10,17:09:08,19,09,1, 11.9,1,1, 14.252, 10540.031, 408.898, 52886.067 25/05/10,17:09:09,00,08,1, 11.9,1,1, 14.254, 10540.028, 408.898, 52886.067 25/05/10,17:09:09,01,08,1, 11.9,1,1, 14.254, 10540.007, 408.907, 52886.050 25/05/10,17:09:09,02,08,1, 11.9,1,1, 14.254, 10540.012, 408.926, 52886.014 25/05/10,17:09:09,03,08,1, 11.9,1,1, 14.254, 10540.021, 408.914, 52886.078 25/05/10,17:09:09,04,08,1, 11.9,1,1, 14.254, 10540.025, 408.942, 52885.942 25/05/10,17:09:09,05,08,1, 11.9,1,1, 14.254, 10540.001, 408.914, 52886.061 25/05/10,17:09:09,06,08,1, 11.9,1,1, 14.254, 10539.994, 408.927, 52886.014 25/05/10,17:09:09,07,08,1, 11.9,1,1, 14.254, 10539.996, 408.912, 52885.977 25/05/10,17:09:09,08,08,1, 11.9,1,1, 14.254, 10539.990, 408.936, 52886.013 25/05/10,17:09:09,09,08,1, 11.9,1,1, 14.254, 10539.992, 408.901, 52885.986 25/05/10,17:09:09,10,08,1, 11.9,1,1, 14.254, 10540.015, 408.941, 52886.014 25/05/10,17:09:09,11,08,1, 11.9,1,1, 14.254, 10540.003, 408.921, 52886.009 25/05/10,17:09:09,12,08,1, 11.9,1,1, 14.254, 10540.004, 408.937, 52886.098 25/05/10,17:09:09,13,08,1, 11.9,1,1, 14.254, 10540.016, 408.907, 52886.024 25/05/10,17:09:09,14,08,1, 11.9,1,1, 14.254, 10540.007, 408.916, 52886.022 25/05/10,17:09:09,15,08,1, 11.9,1,1, 14.254, 10540.000, 408.922, 52886.035 25/05/10,17:09:09,16,08,1, 11.9,1,1, 14.254, 10540.000, 408.921, 52886.029 25/05/10,17:09:09,17,08,1, 11.9,1,1, 14.254, 10539.991, 408.920, 52886.050 25/05/10,17:09:09,18,08,1, 11.9,1,1, 14.254, 10539.964, 408.934, 52886.015 25/05/10,17:09:09,19,08,1, 11.9,1,1, 14.254, 10539.973, 408.923, 52886.042 25/05/10,17:09:10,00,09,1, 11.9,1,1, 14.257, 10539.969, 408.923, 52886.042 25/05/10,17:09:10,01,09,1, 11.9,1,1, 14.257, 10539.986, 408.938, 52885.987 25/05/10,17:09:10,02,09,1, 11.9,1,1, 14.257, 10540.000, 408.915, 52886.019 25/05/10,17:09:10,03,09,1, 11.9,1,1, 14.257, 10539.992, 408.938, 52886.034 25/05/10,17:09:10,04,09,1, 11.9,1,1, 14.257, 10539.989, 408.933, 52886.055 25/05/10,17:09:10,05,09,1, 11.9,1,1, 14.257, 10539.966, 408.949, 52886.103 25/05/10,17:09:10,06,09,1, 11.9,1,1, 14.257, 10539.963, 408.932, 52886.022 25/05/10,17:09:10,07,09,1, 11.9,1,1, 14.257, 10539.990, 408.960, 52886.069 25/05/10,17:09:10,08,09,1, 11.9,1,1, 14.257, 10539.956, 408.937, 52886.044 25/05/10,17:09:10,09,09,1, 11.9,1,1, 14.257, 10539.964, 408.951, 52886.055 25/05/10,17:09:10,10,09,1, 11.9,1,1, 14.257, 10539.961, 408.950, 52886.017 25/05/10,17:09:10,11,09,1, 11.9,1,1, 14.257, 10539.938, 408.949, 52886.121 25/05/10,17:09:10,12,09,1, 11.9,1,1, 14.257, 10539.956, 408.945, 52886.006 25/05/10,17:09:10,13,09,1, 11.9,1,1, 14.257, 10539.958, 408.943, 52886.036 25/05/10,17:09:10,14,09,1, 11.9,1,1, 14.257, 10539.965, 408.944, 52886.061 25/05/10,17:09:10,15,09,1, 11.9,1,1, 14.257, 10539.936, 408.939, 52886.054 25/05/10,17:09:10,16,09,1, 11.9,1,1, 14.257, 10539.948, 408.966, 52886.106 25/05/10,17:09:10,17,09,1, 11.9,1,1, 14.257, 10539.948, 408.923, 52886.009 25/05/10,17:09:10,18,09,1, 11.9,1,1, 14.257, 10539.943, 408.936, 52886.146 25/05/10,17:09:10,19,09,1, 11.9,1,1, 14.257, 10539.958, 408.928, 52886.011 25/05/10,17:09:11,00,10,1, 12.0,1,1, 14.250, 10539.953, 408.928, 52886.011 25/05/10,17:09:11,01,10,1, 12.0,1,1, 14.250, 10539.934, 408.914, 52886.040 25/05/10,17:09:11,02,10,1, 12.0,1,1, 14.250, 10539.954, 408.963, 52886.058 25/05/10,17:09:11,03,10,1, 12.0,1,1, 14.250, 10539.930, 408.950, 52886.063 25/05/10,17:09:11,04,10,1, 12.0,1,1, 14.250, 10539.930, 408.971, 52886.030 25/05/10,17:09:11,05,10,1, 12.0,1,1, 14.250, 10539.909, 408.985, 52886.089 25/05/10,17:09:11,06,10,1, 12.0,1,1, 14.250, 10539.926, 408.966, 52886.089 25/05/10,17:09:11,07,10,1, 12.0,1,1, 14.250, 10539.899, 408.981, 52886.101 25/05/10,17:09:11,08,10,1, 12.0,1,1, 14.250, 10539.935, 408.975, 52886.100 25/05/10,17:09:11,09,10,1, 12.0,1,1, 14.250, 10539.924, 408.973, 52886.087 25/05/10,17:09:11,10,10,1, 12.0,1,1, 14.250, 10539.920, 408.978, 52886.133 25/05/10,17:09:11,11,10,1, 12.0,1,1, 14.250, 10539.919, 408.973, 52886.089 25/05/10,17:09:11,12,10,1, 12.0,1,1, 14.250, 10539.928, 408.972, 52886.129 25/05/10,17:09:11,13,10,1, 12.0,1,1, 14.250, 10539.917, 408.964, 52886.085 25/05/10,17:09:11,14,10,1, 12.0,1,1, 14.250, 10539.917, 408.946, 52886.060 25/05/10,17:09:11,15,10,1, 12.0,1,1, 14.250, 10539.882, 408.961, 52886.147 25/05/10,17:09:11,16,10,1, 12.0,1,1, 14.250, 10539.893, 408.940, 52886.040 25/05/10,17:09:11,17,10,1, 12.0,1,1, 14.250, 10539.933, 408.988, 52886.116 25/05/10,17:09:11,18,10,1, 12.0,1,1, 14.250, 10539.927, 408.936, 52886.073 25/05/10,17:09:11,19,10,1, 12.0,1,1, 14.250, 10539.928, 408.957, 52886.057 25/05/10,17:09:12,00,09,1, 11.9,1,1, 14.252, 10539.927, 408.957, 52886.057 25/05/10,17:09:12,01,09,1, 11.9,1,1, 14.252, 10539.914, 408.990, 52886.135 25/05/10,17:09:12,02,09,1, 11.9,1,1, 14.252, 10539.888, 408.939, 52886.033 25/05/10,17:09:12,03,09,1, 11.9,1,1, 14.252, 10539.878, 408.991, 52886.076 25/05/10,17:09:12,04,09,1, 11.9,1,1, 14.252, 10539.897, 408.932, 52886.087 25/05/10,17:09:12,05,09,1, 11.9,1,1, 14.252, 10539.861, 408.953, 52886.045 25/05/10,17:09:12,06,09,1, 11.9,1,1, 14.252, 10539.863, 408.968, 52886.136 25/05/10,17:09:12,07,09,1, 11.9,1,1, 14.252, 10539.890, 408.955, 52886.119 25/05/10,17:09:12,08,09,1, 11.9,1,1, 14.252, 10539.875, 408.946, 52886.056 25/05/10,17:09:12,09,09,1, 11.9,1,1, 14.252, 10539.862, 408.945, 52886.045 25/05/10,17:09:12,10,09,1, 11.9,1,1, 14.252, 10539.868, 408.963, 52886.161 25/05/10,17:09:12,11,09,1, 11.9,1,1, 14.252, 10539.863, 408.954, 52886.060 25/05/10,17:09:12,12,09,1, 11.9,1,1, 14.252, 10539.857, 408.979, 52886.117 25/05/10,17:09:12,13,09,1, 11.9,1,1, 14.252, 10539.882, 408.966, 52886.070 25/05/10,17:09:12,14,09,1, 11.9,1,1, 14.252, 10539.851, 408.958, 52886.069 25/05/10,17:09:12,15,09,1, 11.9,1,1, 14.252, 10539.863, 408.945, 52886.094 25/05/10,17:09:12,16,09,1, 11.9,1,1, 14.252, 10539.874, 408.988, 52886.170 25/05/10,17:09:12,17,09,1, 11.9,1,1, 14.252, 10539.806, 408.963, 52886.109 25/05/10,17:09:12,18,09,1, 11.9,1,1, 14.252, 10539.843, 408.988, 52886.141 25/05/10,17:09:12,19,09,1, 11.9,1,1, 14.252, 10539.845, 408.958, 52886.113 25/05/10,17:09:13,00,08,1, 11.9,1,1, 14.249, 10539.844, 408.958, 52886.113 25/05/10,17:09:13,01,08,1, 11.9,1,1, 14.249, 10539.806, 408.965, 52886.158 25/05/10,17:09:13,02,08,1, 11.9,1,1, 14.249, 10539.818, 408.955, 52886.089 25/05/10,17:09:13,03,08,1, 11.9,1,1, 14.249, 10539.808, 408.987, 52886.131 25/05/10,17:09:13,04,08,1, 11.9,1,1, 14.249, 10539.812, 408.976, 52886.115 25/05/10,17:09:13,05,08,1, 11.9,1,1, 14.249, 10539.836, 408.966, 52886.103 25/05/10,17:09:13,06,08,1, 11.9,1,1, 14.249, 10539.821, 408.971, 52886.117 25/05/10,17:09:13,07,08,1, 11.9,1,1, 14.249, 10539.832, 408.977, 52886.102 25/05/10,17:09:13,08,08,1, 11.9,1,1, 14.249, 10539.825, 408.970, 52886.144 25/05/10,17:09:13,09,08,1, 11.9,1,1, 14.249, 10539.807, 408.981, 52886.175 25/05/10,17:09:13,10,08,1, 11.9,1,1, 14.249, 10539.798, 408.959, 52886.065 25/05/10,17:09:13,11,08,1, 11.9,1,1, 14.249, 10539.808, 408.986, 52886.183 25/05/10,17:09:13,12,08,1, 11.9,1,1, 14.249, 10539.806, 408.972, 52886.109 25/05/10,17:09:13,13,08,1, 11.9,1,1, 14.249, 10539.801, 408.987, 52886.089 25/05/10,17:09:13,14,08,1, 11.9,1,1, 14.249, 10539.795, 408.971, 52886.217 25/05/10,17:09:13,15,08,1, 11.9,1,1, 14.249, 10539.784, 409.017, 52886.173 25/05/10,17:09:13,16,08,1, 11.9,1,1, 14.249, 10539.800, 408.957, 52886.124 25/05/10,17:09:13,17,08,1, 11.9,1,1, 14.249, 10539.794, 408.982, 52886.136 25/05/10,17:09:13,18,08,1, 11.9,1,1, 14.249, 10539.801, 408.979, 52886.097 25/05/10,17:09:13,19,08,1, 11.9,1,1, 14.249, 10539.803, 408.989, 52886.063 25/05/10,17:09:14,00,10,1, 11.9,1,1, 14.254, 10539.802, 408.989, 52886.063 25/05/10,17:09:14,01,10,1, 11.9,1,1, 14.254, 10539.787, 409.000, 52886.208 25/05/10,17:09:14,02,10,1, 11.9,1,1, 14.254, 10539.773, 409.006, 52886.191 25/05/10,17:09:14,03,10,1, 11.9,1,1, 14.254, 10539.784, 409.017, 52886.144 25/05/10,17:09:14,04,10,1, 11.9,1,1, 14.254, 10539.816, 408.995, 52886.195 25/05/10,17:09:14,05,10,1, 11.9,1,1, 14.254, 10539.800, 408.991, 52886.187 25/05/10,17:09:14,06,10,1, 11.9,1,1, 14.254, 10539.796, 408.988, 52886.202 25/05/10,17:09:14,07,10,1, 11.9,1,1, 14.254, 10539.788, 408.981, 52886.133 25/05/10,17:09:14,08,10,1, 11.9,1,1, 14.254, 10539.789, 409.036, 52886.124 25/05/10,17:09:14,09,10,1, 11.9,1,1, 14.254, 10539.785, 408.978, 52886.128 25/05/10,17:09:14,10,10,1, 11.9,1,1, 14.254, 10539.788, 409.015, 52886.173 25/05/10,17:09:14,11,10,1, 11.9,1,1, 14.254, 10539.762, 408.994, 52886.263 25/05/10,17:09:14,12,10,1, 11.9,1,1, 14.254, 10539.807, 409.011, 52886.231 25/05/10,17:09:14,13,10,1, 11.9,1,1, 14.254, 10539.764, 409.010, 52886.148 25/05/10,17:09:14,14,10,1, 11.9,1,1, 14.254, 10539.780, 409.002, 52886.170 25/05/10,17:09:14,15,10,1, 11.9,1,1, 14.254, 10539.779, 409.004, 52886.241 25/05/10,17:09:14,16,10,1, 11.9,1,1, 14.254, 10539.768, 409.003, 52886.113 25/05/10,17:09:14,17,10,1, 11.9,1,1, 14.254, 10539.756, 409.012, 52886.179 25/05/10,17:09:14,18,10,1, 11.9,1,1, 14.254, 10539.765, 408.979, 52886.134 25/05/10,17:09:14,19,10,1, 11.9,1,1, 14.254, 10539.759, 409.012, 52886.191 25/05/10,17:09:15,00,09,1, 11.9,1,1, 14.252, 10539.752, 409.012, 52886.191 25/05/10,17:09:15,01,09,1, 11.9,1,1, 14.252, 10539.739, 409.011, 52886.311 25/05/10,17:09:15,02,09,1, 11.9,1,1, 14.252, 10539.750, 408.985, 52886.153 25/05/10,17:09:15,03,09,1, 11.9,1,1, 14.252, 10539.753, 409.017, 52886.265 25/05/10,17:09:15,04,09,1, 11.9,1,1, 14.252, 10539.726, 408.969, 52886.123 25/05/10,17:09:15,05,09,1, 11.9,1,1, 14.252, 10539.752, 409.010, 52886.171 25/05/10,17:09:15,06,09,1, 11.9,1,1, 14.252, 10539.742, 408.989, 52886.171 25/05/10,17:09:15,07,09,1, 11.9,1,1, 14.252, 10539.762, 409.029, 52886.132 25/05/10,17:09:15,08,09,1, 11.9,1,1, 14.252, 10539.758, 409.007, 52886.166 25/05/10,17:09:15,09,09,1, 11.9,1,1, 14.252, 10539.737, 409.008, 52886.223 25/05/10,17:09:15,10,09,1, 11.9,1,1, 14.252, 10539.742, 408.997, 52886.196 25/05/10,17:09:15,11,09,1, 11.9,1,1, 14.252, 10539.753, 408.998, 52886.155 25/05/10,17:09:15,12,09,1, 11.9,1,1, 14.252, 10539.730, 408.988, 52886.174 25/05/10,17:09:15,13,09,1, 11.9,1,1, 14.252, 10539.749, 409.000, 52886.214 25/05/10,17:09:15,14,09,1, 11.9,1,1, 14.252, 10539.730, 409.021, 52886.215 25/05/10,17:09:15,15,09,1, 11.9,1,1, 14.252, 10539.748, 409.013, 52886.230 25/05/10,17:09:15,16,09,1, 11.9,1,1, 14.252, 10539.754, 409.035, 52886.200 25/05/10,17:09:15,17,09,1, 11.9,1,1, 14.252, 10539.768, 408.982, 52886.198 25/05/10,17:09:15,18,09,1, 11.9,1,1, 14.252, 10539.758, 409.003, 52886.198 25/05/10,17:09:15,19,09,1, 11.9,1,1, 14.252, 10539.740, 408.996, 52886.237 25/05/10,17:09:16,00,10,1, 11.9,1,1, 14.250, 10539.736, 408.996, 52886.237 25/05/10,17:09:16,01,10,1, 11.9,1,1, 14.250, 10539.761, 408.999, 52886.203 25/05/10,17:09:16,02,10,1, 11.9,1,1, 14.250, 10539.723, 409.015, 52886.249 25/05/10,17:09:16,03,10,1, 11.9,1,1, 14.250, 10539.732, 408.999, 52886.230 25/05/10,17:09:16,04,10,1, 11.9,1,1, 14.250, 10539.726, 409.006, 52886.184 25/05/10,17:09:16,05,10,1, 11.9,1,1, 14.250, 10539.709, 409.003, 52886.258 25/05/10,17:09:16,06,10,1, 11.9,1,1, 14.250, 10539.720, 409.018, 52886.263 25/05/10,17:09:16,07,10,1, 11.9,1,1, 14.250, 10539.707, 409.003, 52886.241 25/05/10,17:09:16,08,10,1, 11.9,1,1, 14.250, 10539.710, 409.017, 52886.246 25/05/10,17:09:16,09,10,1, 11.9,1,1, 14.250, 10539.720, 409.007, 52886.166 25/05/10,17:09:16,10,10,1, 11.9,1,1, 14.250, 10539.681, 409.007, 52886.207 25/05/10,17:09:16,11,10,1, 11.9,1,1, 14.250, 10539.740, 408.988, 52886.203 25/05/10,17:09:16,12,10,1, 11.9,1,1, 14.250, 10539.716, 409.001, 52886.157 25/05/10,17:09:16,13,10,1, 11.9,1,1, 14.250, 10539.709, 409.017, 52886.133 25/05/10,17:09:16,14,10,1, 11.9,1,1, 14.250, 10539.703, 408.980, 52886.208 25/05/10,17:09:16,15,10,1, 11.9,1,1, 14.250, 10539.703, 409.011, 52886.202 25/05/10,17:09:16,16,10,1, 11.9,1,1, 14.250, 10539.690, 409.005, 52886.241 25/05/10,17:09:16,17,10,1, 11.9,1,1, 14.250, 10539.682, 409.036, 52886.248 25/05/10,17:09:16,18,10,1, 11.9,1,1, 14.250, 10539.706, 408.987, 52886.192 25/05/10,17:09:16,19,10,1, 11.9,1,1, 14.250, 10539.702, 409.009, 52886.176 25/05/10,17:09:17,00,10,1, 12.0,1,1, 14.253, 10539.694, 409.009, 52886.176 25/05/10,17:09:17,01,10,1, 12.0,1,1, 14.253, 10539.674, 409.016, 52886.244 25/05/10,17:09:17,02,10,1, 12.0,1,1, 14.253, 10539.674, 409.013, 52886.209 25/05/10,17:09:17,03,10,1, 12.0,1,1, 14.253, 10539.655, 409.007, 52886.195 25/05/10,17:09:17,04,10,1, 12.0,1,1, 14.253, 10539.682, 408.980, 52886.136 25/05/10,17:09:17,05,10,1, 12.0,1,1, 14.253, 10539.661, 408.998, 52886.188 25/05/10,17:09:17,06,10,1, 12.0,1,1, 14.253, 10539.656, 409.035, 52886.249 25/05/10,17:09:17,07,10,1, 12.0,1,1, 14.253, 10539.681, 409.019, 52886.256 25/05/10,17:09:17,08,10,1, 12.0,1,1, 14.253, 10539.676, 409.026, 52886.235 25/05/10,17:09:17,09,10,1, 12.0,1,1, 14.253, 10539.664, 409.001, 52886.180 25/05/10,17:09:17,10,10,1, 12.0,1,1, 14.253, 10539.670, 409.023, 52886.172 25/05/10,17:09:17,11,10,1, 12.0,1,1, 14.253, 10539.649, 409.011, 52886.258 25/05/10,17:09:17,12,10,1, 12.0,1,1, 14.253, 10539.652, 409.039, 52886.229 25/05/10,17:09:17,13,10,1, 12.0,1,1, 14.253, 10539.667, 409.008, 52886.182 25/05/10,17:09:17,14,10,1, 12.0,1,1, 14.253, 10539.681, 409.040, 52886.221 25/05/10,17:09:17,15,10,1, 12.0,1,1, 14.253, 10539.650, 409.013, 52886.251 25/05/10,17:09:17,16,10,1, 12.0,1,1, 14.253, 10539.673, 409.021, 52886.267 25/05/10,17:09:17,17,10,1, 12.0,1,1, 14.253, 10539.649, 409.003, 52886.320 25/05/10,17:09:17,18,10,1, 12.0,1,1, 14.253, 10539.678, 409.022, 52886.282 25/05/10,17:09:17,19,10,1, 12.0,1,1, 14.253, 10539.635, 409.026, 52886.293 25/05/10,17:09:18,00,07,1, 11.9,1,1, 14.249, 10539.627, 409.026, 52886.293 25/05/10,17:09:18,01,07,1, 11.9,1,1, 14.249, 10539.654, 409.023, 52886.270 25/05/10,17:09:18,02,07,1, 11.9,1,1, 14.249, 10539.655, 409.016, 52886.269 25/05/10,17:09:18,03,07,1, 11.9,1,1, 14.249, 10539.656, 409.009, 52886.202 25/05/10,17:09:18,04,07,1, 11.9,1,1, 14.249, 10539.648, 409.019, 52886.335 25/05/10,17:09:18,05,07,1, 11.9,1,1, 14.249, 10539.637, 409.022, 52886.268 25/05/10,17:09:18,06,07,1, 11.9,1,1, 14.249, 10539.652, 409.022, 52886.254 25/05/10,17:09:18,07,07,1, 11.9,1,1, 14.249, 10539.638, 409.035, 52886.281 25/05/10,17:09:18,08,07,1, 11.9,1,1, 14.249, 10539.635, 409.025, 52886.278 25/05/10,17:09:18,09,07,1, 11.9,1,1, 14.249, 10539.648, 409.063, 52886.235 25/05/10,17:09:18,10,07,1, 11.9,1,1, 14.249, 10539.621, 409.014, 52886.240 25/05/10,17:09:18,11,07,1, 11.9,1,1, 14.249, 10539.640, 409.022, 52886.251 25/05/10,17:09:18,12,07,1, 11.9,1,1, 14.249, 10539.639, 409.028, 52886.255 25/05/10,17:09:18,13,07,1, 11.9,1,1, 14.249, 10539.648, 409.050, 52886.222 25/05/10,17:09:18,14,07,1, 11.9,1,1, 14.249, 10539.649, 409.034, 52886.288 25/05/10,17:09:18,15,07,1, 11.9,1,1, 14.249, 10539.616, 409.051, 52886.311 25/05/10,17:09:18,16,07,1, 11.9,1,1, 14.249, 10539.610, 409.023, 52886.254 25/05/10,17:09:18,17,07,1, 11.9,1,1, 14.249, 10539.607, 409.017, 52886.293 25/05/10,17:09:18,18,07,1, 11.9,1,1, 14.249, 10539.598, 409.023, 52886.258 25/05/10,17:09:18,19,07,1, 11.9,1,1, 14.249, 10539.622, 409.019, 52886.238 25/05/10,17:09:19,00,08,1, 11.9,1,1, 14.250, 10539.619, 409.019, 52886.238 25/05/10,17:09:19,01,08,1, 11.9,1,1, 14.250, 10539.639, 409.042, 52886.303 25/05/10,17:09:19,02,08,1, 11.9,1,1, 14.250, 10539.623, 409.043, 52886.313 25/05/10,17:09:19,03,08,1, 11.9,1,1, 14.250, 10539.605, 409.028, 52886.304 25/05/10,17:09:19,04,08,1, 11.9,1,1, 14.250, 10539.646, 409.044, 52886.312 25/05/10,17:09:19,05,08,1, 11.9,1,1, 14.250, 10539.626, 409.000, 52886.346 25/05/10,17:09:19,06,08,1, 11.9,1,1, 14.250, 10539.624, 409.030, 52886.326 25/05/10,17:09:19,07,08,1, 11.9,1,1, 14.250, 10539.595, 409.015, 52886.328 25/05/10,17:09:19,08,08,1, 11.9,1,1, 14.250, 10539.602, 409.022, 52886.275 25/05/10,17:09:19,09,08,1, 11.9,1,1, 14.250, 10539.606, 408.986, 52886.287 25/05/10,17:09:19,10,08,1, 11.9,1,1, 14.250, 10539.604, 409.039, 52886.295 25/05/10,17:09:19,11,08,1, 11.9,1,1, 14.250, 10539.577, 409.011, 52886.292 25/05/10,17:09:19,12,08,1, 11.9,1,1, 14.250, 10539.585, 409.025, 52886.305 25/05/10,17:09:19,13,08,1, 11.9,1,1, 14.250, 10539.604, 409.032, 52886.354 25/05/10,17:09:19,14,08,1, 11.9,1,1, 14.250, 10539.614, 409.021, 52886.244 25/05/10,17:09:19,15,08,1, 11.9,1,1, 14.250, 10539.590, 409.013, 52886.308 25/05/10,17:09:19,16,08,1, 11.9,1,1, 14.250, 10539.595, 409.003, 52886.262 25/05/10,17:09:19,17,08,1, 11.9,1,1, 14.250, 10539.601, 409.043, 52886.268 25/05/10,17:09:19,18,08,1, 11.9,1,1, 14.250, 10539.588, 409.008, 52886.322 25/05/10,17:09:19,19,08,1, 11.9,1,1, 14.250, 10539.573, 409.029, 52886.308 25/05/10,17:09:20,00,07,1, 11.9,1,1, 14.251, 10539.569, 409.029, 52886.308 25/05/10,17:09:20,01,07,1, 11.9,1,1, 14.251, 10539.576, 409.025, 52886.297 25/05/10,17:09:20,02,07,1, 11.9,1,1, 14.251, 10539.557, 408.995, 52886.259 25/05/10,17:09:20,03,07,1, 11.9,1,1, 14.251, 10539.551, 409.021, 52886.399 25/05/10,17:09:20,04,07,1, 11.9,1,1, 14.251, 10539.565, 408.991, 52886.296 25/05/10,17:09:20,05,07,1, 11.9,1,1, 14.251, 10539.552, 409.012, 52886.289 25/05/10,17:09:20,06,07,1, 11.9,1,1, 14.251, 10539.574, 409.011, 52886.305 25/05/10,17:09:20,07,07,1, 11.9,1,1, 14.251, 10539.558, 409.023, 52886.287 25/05/10,17:09:20,08,07,1, 11.9,1,1, 14.251, 10539.551, 409.020, 52886.313 25/05/10,17:09:20,09,07,1, 11.9,1,1, 14.251, 10539.541, 409.006, 52886.340 25/05/10,17:09:20,10,07,1, 11.9,1,1, 14.251, 10539.562, 409.015, 52886.280 25/05/10,17:09:20,11,07,1, 11.9,1,1, 14.251, 10539.541, 409.018, 52886.389 25/05/10,17:09:20,12,07,1, 11.9,1,1, 14.251, 10539.591, 409.019, 52886.347 25/05/10,17:09:20,13,07,1, 11.9,1,1, 14.251, 10539.554, 408.991, 52886.382 25/05/10,17:09:20,14,07,1, 11.9,1,1, 14.251, 10539.546, 409.029, 52886.371 25/05/10,17:09:20,15,07,1, 11.9,1,1, 14.251, 10539.562, 409.023, 52886.334 25/05/10,17:09:20,16,07,1, 11.9,1,1, 14.251, 10539.550, 409.029, 52886.297 25/05/10,17:09:20,17,07,1, 11.9,1,1, 14.251, 10539.554, 409.013, 52886.232 25/05/10,17:09:20,18,07,1, 11.9,1,1, 14.251, 10539.529, 408.997, 52886.295 25/05/10,17:09:20,19,07,1, 11.9,1,1, 14.251, 10539.519, 408.994, 52886.324 25/05/10,17:09:21,00,08,1, 11.9,1,1, 14.251, 10539.519, 408.994, 52886.324 25/05/10,17:09:21,01,08,1, 11.9,1,1, 14.251, 10539.531, 409.000, 52886.376 25/05/10,17:09:21,02,08,1, 11.9,1,1, 14.251, 10539.548, 409.019, 52886.327 25/05/10,17:09:21,03,08,1, 11.9,1,1, 14.251, 10539.538, 409.019, 52886.261 25/05/10,17:09:21,04,08,1, 11.9,1,1, 14.251, 10539.523, 409.047, 52886.354 25/05/10,17:09:21,05,08,1, 11.9,1,1, 14.251, 10539.503, 409.034, 52886.381 25/05/10,17:09:21,06,08,1, 11.9,1,1, 14.251, 10539.515, 409.018, 52886.251 25/05/10,17:09:21,07,08,1, 11.9,1,1, 14.251, 10539.503, 409.017, 52886.361 25/05/10,17:09:21,08,08,1, 11.9,1,1, 14.251, 10539.541, 408.993, 52886.251 25/05/10,17:09:21,09,08,1, 11.9,1,1, 14.251, 10539.510, 409.032, 52886.360 25/05/10,17:09:21,10,08,1, 11.9,1,1, 14.251, 10539.512, 408.998, 52886.271 25/05/10,17:09:21,11,08,1, 11.9,1,1, 14.251, 10539.516, 409.019, 52886.347 25/05/10,17:09:21,12,08,1, 11.9,1,1, 14.251, 10539.501, 409.000, 52886.337 25/05/10,17:09:21,13,08,1, 11.9,1,1, 14.251, 10539.523, 409.023, 52886.266 25/05/10,17:09:21,14,08,1, 11.9,1,1, 14.251, 10539.505, 408.995, 52886.316 25/05/10,17:09:21,15,08,1, 11.9,1,1, 14.251, 10539.496, 409.026, 52886.349 25/05/10,17:09:21,16,08,1, 11.9,1,1, 14.251, 10539.501, 409.005, 52886.344 25/05/10,17:09:21,17,08,1, 11.9,1,1, 14.251, 10539.501, 409.035, 52886.378 25/05/10,17:09:21,18,08,1, 11.9,1,1, 14.251, 10539.473, 409.020, 52886.331 25/05/10,17:09:21,19,08,1, 11.9,1,1, 14.251, 10539.487, 409.024, 52886.311 25/05/10,17:09:22,00,08,1, 12.0,1,1, 14.250, 10539.485, 409.024, 52886.311 25/05/10,17:09:22,01,08,1, 12.0,1,1, 14.250, 10539.470, 409.004, 52886.358 25/05/10,17:09:22,02,08,1, 12.0,1,1, 14.250, 10539.497, 409.024, 52886.372 25/05/10,17:09:22,03,08,1, 12.0,1,1, 14.250, 10539.511, 409.006, 52886.327 25/05/10,17:09:22,04,08,1, 12.0,1,1, 14.250, 10539.482, 409.014, 52886.349 25/05/10,17:09:22,05,08,1, 12.0,1,1, 14.250, 10539.493, 409.015, 52886.392 25/05/10,17:09:22,06,08,1, 12.0,1,1, 14.250, 10539.502, 409.021, 52886.422 25/05/10,17:09:22,07,08,1, 12.0,1,1, 14.250, 10539.486, 409.002, 52886.375 25/05/10,17:09:22,08,08,1, 12.0,1,1, 14.250, 10539.489, 409.028, 52886.339 25/05/10,17:09:22,09,08,1, 12.0,1,1, 14.250, 10539.486, 409.005, 52886.362 25/05/10,17:09:22,10,08,1, 12.0,1,1, 14.250, 10539.509, 409.021, 52886.358 25/05/10,17:09:22,11,08,1, 12.0,1,1, 14.250, 10539.468, 408.994, 52886.350 25/05/10,17:09:22,12,08,1, 12.0,1,1, 14.250, 10539.484, 409.016, 52886.356 25/05/10,17:09:22,13,08,1, 12.0,1,1, 14.250, 10539.479, 409.005, 52886.393 25/05/10,17:09:22,14,08,1, 12.0,1,1, 14.250, 10539.469, 409.013, 52886.400 25/05/10,17:09:22,15,08,1, 12.0,1,1, 14.250, 10539.459, 409.007, 52886.313 25/05/10,17:09:22,16,08,1, 12.0,1,1, 14.250, 10539.471, 409.030, 52886.357 25/05/10,17:09:22,17,08,1, 12.0,1,1, 14.250, 10539.459, 408.997, 52886.342 25/05/10,17:09:22,18,08,1, 12.0,1,1, 14.250, 10539.485, 409.009, 52886.359 25/05/10,17:09:22,19,08,1, 12.0,1,1, 14.250, 10539.475, 409.014, 52886.338 25/05/10,17:09:23,00,08,1, 11.9,1,1, 14.250, 10539.469, 409.014, 52886.338 25/05/10,17:09:23,01,08,1, 11.9,1,1, 14.250, 10539.465, 409.014, 52886.332 25/05/10,17:09:23,02,08,1, 11.9,1,1, 14.250, 10539.459, 408.978, 52886.560 25/05/10,17:09:23,03,08,1, 11.9,1,1, 14.250, 10539.486, 409.032, 52886.387 25/05/10,17:09:23,04,08,1, 11.9,1,1, 14.250, 10539.494, 408.987, 52886.369 25/05/10,17:09:23,05,08,1, 11.9,1,1, 14.250, 10539.469, 409.008, 52886.391 25/05/10,17:09:23,06,08,1, 11.9,1,1, 14.250, 10539.449, 408.982, 52886.355 25/05/10,17:09:23,07,08,1, 11.9,1,1, 14.250, 10539.479, 408.994, 52886.369 25/05/10,17:09:23,08,08,1, 11.9,1,1, 14.250, 10539.456, 408.980, 52886.334 25/05/10,17:09:23,09,08,1, 11.9,1,1, 14.250, 10539.449, 409.010, 52886.354 25/05/10,17:09:23,10,08,1, 11.9,1,1, 14.250, 10539.462, 408.998, 52886.318 25/05/10,17:09:23,11,08,1, 11.9,1,1, 14.250, 10539.460, 408.976, 52886.364 25/05/10,17:09:23,12,08,1, 11.9,1,1, 14.250, 10539.456, 408.993, 52886.343 25/05/10,17:09:23,13,08,1, 11.9,1,1, 14.250, 10539.446, 408.997, 52886.392 25/05/10,17:09:23,14,08,1, 11.9,1,1, 14.250, 10539.433, 409.016, 52886.387 25/05/10,17:09:23,15,08,1, 11.9,1,1, 14.250, 10539.470, 408.979, 52886.393 25/05/10,17:09:23,16,08,1, 11.9,1,1, 14.250, 10539.441, 409.043, 52886.412 25/05/10,17:09:23,17,08,1, 11.9,1,1, 14.250, 10539.442, 408.967, 52886.406 25/05/10,17:09:23,18,08,1, 11.9,1,1, 14.250, 10539.421, 409.020, 52886.448 25/05/10,17:09:23,19,08,1, 11.9,1,1, 14.250, 10539.427, 408.974, 52886.319 25/05/10,17:09:24,00,10,1, 11.9,1,1, 14.253, 10539.427, 408.974, 52886.319 25/05/10,17:09:24,01,10,1, 11.9,1,1, 14.253, 10539.441, 409.011, 52886.383 25/05/10,17:09:24,02,10,1, 11.9,1,1, 14.253, 10539.459, 409.023, 52886.309 25/05/10,17:09:24,03,10,1, 11.9,1,1, 14.253, 10539.398, 408.977, 52886.368 25/05/10,17:09:24,04,10,1, 11.9,1,1, 14.253, 10539.435, 408.999, 52886.407 25/05/10,17:09:24,05,10,1, 11.9,1,1, 14.253, 10539.444, 408.974, 52886.328 25/05/10,17:09:24,06,10,1, 11.9,1,1, 14.253, 10539.458, 408.989, 52886.429 25/05/10,17:09:24,07,10,1, 11.9,1,1, 14.253, 10539.434, 409.001, 52886.424 25/05/10,17:09:24,08,10,1, 11.9,1,1, 14.253, 10539.446, 408.975, 52886.433 25/05/10,17:09:24,09,10,1, 11.9,1,1, 14.253, 10539.439, 408.992, 52886.413 25/05/10,17:09:24,10,10,1, 11.9,1,1, 14.253, 10539.434, 408.974, 52886.416 25/05/10,17:09:24,11,10,1, 11.9,1,1, 14.253, 10539.450, 408.982, 52886.439 25/05/10,17:09:24,12,10,1, 11.9,1,1, 14.253, 10539.469, 408.986, 52886.431 25/05/10,17:09:24,13,10,1, 11.9,1,1, 14.253, 10539.449, 408.989, 52886.381 25/05/10,17:09:24,14,10,1, 11.9,1,1, 14.253, 10539.434, 408.960, 52886.381 25/05/10,17:09:24,15,10,1, 11.9,1,1, 14.253, 10539.453, 408.984, 52886.372 25/05/10,17:09:24,16,10,1, 11.9,1,1, 14.253, 10539.404, 408.963, 52886.346 25/05/10,17:09:24,17,10,1, 11.9,1,1, 14.253, 10539.433, 408.982, 52886.343 25/05/10,17:09:24,18,10,1, 11.9,1,1, 14.253, 10539.437, 408.959, 52886.444 25/05/10,17:09:24,19,10,1, 11.9,1,1, 14.253, 10539.416, 408.957, 52886.446 25/05/10,17:09:25,00,09,1, 12.0,1,1, 14.250, 10539.410, 408.957, 52886.446 25/05/10,17:09:25,01,09,1, 12.0,1,1, 14.250, 10539.416, 408.957, 52886.412 25/05/10,17:09:25,02,09,1, 12.0,1,1, 14.250, 10539.439, 408.972, 52886.523 25/05/10,17:09:25,03,09,1, 12.0,1,1, 14.250, 10539.429, 408.960, 52886.315 25/05/10,17:09:25,04,09,1, 12.0,1,1, 14.250, 10539.405, 408.966, 52886.542 25/05/10,17:09:25,05,09,1, 12.0,1,1, 14.250, 10539.443, 408.955, 52886.332 25/05/10,17:09:25,06,09,1, 12.0,1,1, 14.250, 10539.441, 408.978, 52886.422 25/05/10,17:09:25,07,09,1, 12.0,1,1, 14.250, 10539.421, 408.956, 52886.343 25/05/10,17:09:25,08,09,1, 12.0,1,1, 14.250, 10539.424, 408.997, 52886.437 25/05/10,17:09:25,09,09,1, 12.0,1,1, 14.250, 10539.423, 408.964, 52886.406 25/05/10,17:09:25,10,09,1, 12.0,1,1, 14.250, 10539.430, 408.990, 52886.439 25/05/10,17:09:25,11,09,1, 12.0,1,1, 14.250, 10539.429, 408.975, 52886.381 25/05/10,17:09:25,12,09,1, 12.0,1,1, 14.250, 10539.389, 408.957, 52886.395 25/05/10,17:09:25,13,09,1, 12.0,1,1, 14.250, 10539.408, 408.978, 52886.504 25/05/10,17:09:25,14,09,1, 12.0,1,1, 14.250, 10539.422, 408.958, 52886.451 25/05/10,17:09:25,15,09,1, 12.0,1,1, 14.250, 10539.424, 408.981, 52886.392 25/05/10,17:09:25,16,09,1, 12.0,1,1, 14.250, 10539.418, 408.969, 52886.400 25/05/10,17:09:25,17,09,1, 12.0,1,1, 14.250, 10539.412, 408.981, 52886.422 25/05/10,17:09:25,18,09,1, 12.0,1,1, 14.250, 10539.425, 408.945, 52886.423 25/05/10,17:09:25,19,09,1, 12.0,1,1, 14.250, 10539.411, 408.978, 52886.491 25/05/10,17:09:26,00,10,1, 11.9,1,1, 14.249, 10539.410, 408.978, 52886.491 25/05/10,17:09:26,01,10,1, 11.9,1,1, 14.249, 10539.429, 408.956, 52886.394 25/05/10,17:09:26,02,10,1, 11.9,1,1, 14.249, 10539.387, 408.948, 52886.450 25/05/10,17:09:26,03,10,1, 11.9,1,1, 14.249, 10539.423, 408.973, 52886.451 25/05/10,17:09:26,04,10,1, 11.9,1,1, 14.249, 10539.413, 408.954, 52886.451 25/05/10,17:09:26,05,10,1, 11.9,1,1, 14.249, 10539.403, 408.969, 52886.427 25/05/10,17:09:26,06,10,1, 11.9,1,1, 14.249, 10539.426, 408.972, 52886.490 25/05/10,17:09:26,07,10,1, 11.9,1,1, 14.249, 10539.421, 408.967, 52886.462 25/05/10,17:09:26,08,10,1, 11.9,1,1, 14.249, 10539.413, 408.946, 52886.404 25/05/10,17:09:26,09,10,1, 11.9,1,1, 14.249, 10539.415, 408.951, 52886.488 25/05/10,17:09:26,10,10,1, 11.9,1,1, 14.249, 10539.407, 408.963, 52886.456 25/05/10,17:09:26,11,10,1, 11.9,1,1, 14.249, 10539.392, 408.943, 52886.378 25/05/10,17:09:26,12,10,1, 11.9,1,1, 14.249, 10539.419, 408.945, 52886.402 25/05/10,17:09:26,13,10,1, 11.9,1,1, 14.249, 10539.408, 408.929, 52886.403 25/05/10,17:09:26,14,10,1, 11.9,1,1, 14.249, 10539.421, 408.969, 52886.502 25/05/10,17:09:26,15,10,1, 11.9,1,1, 14.249, 10539.414, 408.915, 52886.351 25/05/10,17:09:26,16,10,1, 11.9,1,1, 14.249, 10539.417, 408.941, 52886.453 25/05/10,17:09:26,17,10,1, 11.9,1,1, 14.249, 10539.415, 408.940, 52886.435 25/05/10,17:09:26,18,10,1, 11.9,1,1, 14.249, 10539.406, 408.958, 52886.453 25/05/10,17:09:26,19,10,1, 11.9,1,1, 14.249, 10539.388, 408.950, 52886.423 25/05/10,17:09:27,00,10,1, 11.9,1,1, 14.250, 10539.385, 408.950, 52886.423 25/05/10,17:09:27,01,10,1, 11.9,1,1, 14.250, 10539.396, 408.937, 52886.493 25/05/10,17:09:27,02,10,1, 11.9,1,1, 14.250, 10539.405, 408.920, 52886.423 25/05/10,17:09:27,03,10,1, 11.9,1,1, 14.250, 10539.395, 408.956, 52886.418 25/05/10,17:09:27,04,10,1, 11.9,1,1, 14.250, 10539.365, 408.917, 52886.497 25/05/10,17:09:27,05,10,1, 11.9,1,1, 14.250, 10539.399, 408.911, 52886.398 25/05/10,17:09:27,06,10,1, 11.9,1,1, 14.250, 10539.379, 408.892, 52886.386 25/05/10,17:09:27,07,10,1, 11.9,1,1, 14.250, 10539.401, 408.929, 52886.499 25/05/10,17:09:27,08,10,1, 11.9,1,1, 14.250, 10539.391, 408.902, 52886.400 25/05/10,17:09:27,09,10,1, 11.9,1,1, 14.250, 10539.396, 408.912, 52886.539 25/05/10,17:09:27,10,10,1, 11.9,1,1, 14.250, 10539.409, 408.894, 52886.425 25/05/10,17:09:27,11,10,1, 11.9,1,1, 14.250, 10539.410, 408.913, 52886.483 25/05/10,17:09:27,12,10,1, 11.9,1,1, 14.250, 10539.387, 408.922, 52886.490 25/05/10,17:09:27,13,10,1, 11.9,1,1, 14.250, 10539.394, 408.921, 52886.402 25/05/10,17:09:27,14,10,1, 11.9,1,1, 14.250, 10539.397, 408.917, 52886.482 25/05/10,17:09:27,15,10,1, 11.9,1,1, 14.250, 10539.393, 408.908, 52886.426 25/05/10,17:09:27,16,10,1, 11.9,1,1, 14.250, 10539.386, 408.901, 52886.490 25/05/10,17:09:27,17,10,1, 11.9,1,1, 14.250, 10539.375, 408.891, 52886.443 25/05/10,17:09:27,18,10,1, 11.9,1,1, 14.250, 10539.386, 408.933, 52886.446 25/05/10,17:09:27,19,10,1, 11.9,1,1, 14.250, 10539.377, 408.890, 52886.443 25/05/10,17:09:28,00,09,1, 11.9,1,1, 14.253, 10539.377, 408.890, 52886.443 25/05/10,17:09:28,01,09,1, 11.9,1,1, 14.253, 10539.364, 408.914, 52886.468 25/05/10,17:09:28,02,09,1, 11.9,1,1, 14.253, 10539.359, 408.906, 52886.438 25/05/10,17:09:28,03,09,1, 11.9,1,1, 14.253, 10539.362, 408.893, 52886.465 25/05/10,17:09:28,04,09,1, 11.9,1,1, 14.253, 10539.357, 408.924, 52886.494 25/05/10,17:09:28,05,09,1, 11.9,1,1, 14.253, 10539.375, 408.909, 52886.517 25/05/10,17:09:28,06,09,1, 11.9,1,1, 14.253, 10539.354, 408.889, 52886.457 25/05/10,17:09:28,07,09,1, 11.9,1,1, 14.253, 10539.344, 408.913, 52886.546 25/05/10,17:09:28,08,09,1, 11.9,1,1, 14.253, 10539.386, 408.909, 52886.420 25/05/10,17:09:28,09,09,1, 11.9,1,1, 14.253, 10539.380, 408.916, 52886.425 25/05/10,17:09:28,10,09,1, 11.9,1,1, 14.253, 10539.355, 408.922, 52886.437 25/05/10,17:09:28,11,09,1, 11.9,1,1, 14.253, 10539.340, 408.900, 52886.419 25/05/10,17:09:28,12,09,1, 11.9,1,1, 14.253, 10539.363, 408.920, 52886.445 25/05/10,17:09:28,13,09,1, 11.9,1,1, 14.253, 10539.342, 408.905, 52886.494 25/05/10,17:09:28,14,09,1, 11.9,1,1, 14.253, 10539.377, 408.924, 52886.490 25/05/10,17:09:28,15,09,1, 11.9,1,1, 14.253, 10539.387, 408.916, 52886.491 25/05/10,17:09:28,16,09,1, 11.9,1,1, 14.253, 10539.361, 408.914, 52886.432 25/05/10,17:09:28,17,09,1, 11.9,1,1, 14.253, 10539.363, 408.906, 52886.489 25/05/10,17:09:28,18,09,1, 11.9,1,1, 14.253, 10539.364, 408.895, 52886.537 25/05/10,17:09:28,19,09,1, 11.9,1,1, 14.253, 10539.379, 408.882, 52886.412 25/05/10,17:09:29,00,09,1, 11.9,1,1, 14.252, 10539.377, 408.882, 52886.412 25/05/10,17:09:29,01,09,1, 11.9,1,1, 14.252, 10539.360, 408.874, 52886.527 25/05/10,17:09:29,02,09,1, 11.9,1,1, 14.252, 10539.357, 408.912, 52886.535 25/05/10,17:09:29,03,09,1, 11.9,1,1, 14.252, 10539.329, 408.908, 52886.493 25/05/10,17:09:29,04,09,1, 11.9,1,1, 14.252, 10539.359, 408.925, 52886.504 25/05/10,17:09:29,05,09,1, 11.9,1,1, 14.252, 10539.350, 408.907, 52886.455 25/05/10,17:09:29,06,09,1, 11.9,1,1, 14.252, 10539.341, 408.884, 52886.516 25/05/10,17:09:29,07,09,1, 11.9,1,1, 14.252, 10539.328, 408.905, 52886.485 25/05/10,17:09:29,08,09,1, 11.9,1,1, 14.252, 10539.344, 408.900, 52886.561 25/05/10,17:09:29,09,09,1, 11.9,1,1, 14.252, 10539.333, 408.889, 52886.468 25/05/10,17:09:29,10,09,1, 11.9,1,1, 14.252, 10539.348, 408.909, 52886.444 25/05/10,17:09:29,11,09,1, 11.9,1,1, 14.252, 10539.344, 408.930, 52886.548 25/05/10,17:09:29,12,09,1, 11.9,1,1, 14.252, 10539.339, 408.911, 52886.542 25/05/10,17:09:29,13,09,1, 11.9,1,1, 14.252, 10539.354, 408.917, 52886.491 25/05/10,17:09:29,14,09,1, 11.9,1,1, 14.252, 10539.342, 408.889, 52886.523 25/05/10,17:09:29,15,09,1, 11.9,1,1, 14.252, 10539.390, 408.905, 52886.314 25/05/10,17:09:29,16,09,1, 11.9,1,1, 14.252, 10539.323, 408.898, 52886.445 25/05/10,17:09:29,17,09,1, 11.9,1,1, 14.252, 10539.374, 408.914, 52886.552 25/05/10,17:09:29,18,09,1, 11.9,1,1, 14.252, 10539.321, 408.882, 52886.582 25/05/10,17:09:29,19,09,1, 11.9,1,1, 14.252, 10539.322, 408.919, 52886.576 25/05/10,17:09:30,00,09,1, 11.9,1,1, 14.247, 10539.318, 408.919, 52886.576 25/05/10,17:09:30,01,09,1, 11.9,1,1, 14.247, 10539.311, 408.901, 52886.565 25/05/10,17:09:30,02,09,1, 11.9,1,1, 14.247, 10539.320, 408.917, 52886.544 25/05/10,17:09:30,03,09,1, 11.9,1,1, 14.247, 10539.315, 408.891, 52886.504 25/05/10,17:09:30,04,09,1, 11.9,1,1, 14.247, 10539.317, 408.898, 52886.525 25/05/10,17:09:30,05,09,1, 11.9,1,1, 14.247, 10539.312, 408.900, 52886.502 25/05/10,17:09:30,06,09,1, 11.9,1,1, 14.247, 10539.336, 408.904, 52886.509 25/05/10,17:09:30,07,09,1, 11.9,1,1, 14.247, 10539.316, 408.909, 52886.597 25/05/10,17:09:30,08,09,1, 11.9,1,1, 14.247, 10539.318, 408.917, 52886.496 25/05/10,17:09:30,09,09,1, 11.9,1,1, 14.247, 10539.318, 408.894, 52886.491 25/05/10,17:09:30,10,09,1, 11.9,1,1, 14.247, 10539.303, 408.900, 52886.574 25/05/10,17:09:30,11,09,1, 11.9,1,1, 14.247, 10539.342, 408.890, 52886.478 25/05/10,17:09:30,12,09,1, 11.9,1,1, 14.247, 10539.339, 408.887, 52886.580 25/05/10,17:09:30,13,09,1, 11.9,1,1, 14.247, 10539.334, 408.894, 52886.545 25/05/10,17:09:30,14,09,1, 11.9,1,1, 14.247, 10539.343, 408.872, 52886.570 25/05/10,17:09:30,15,09,1, 11.9,1,1, 14.247, 10539.335, 408.879, 52886.555 25/05/10,17:09:30,16,09,1, 11.9,1,1, 14.247, 10539.298, 408.859, 52886.560 25/05/10,17:09:30,17,09,1, 11.9,1,1, 14.247, 10539.300, 408.893, 52886.617 25/05/10,17:09:30,18,09,1, 11.9,1,1, 14.247, 10539.308, 408.861, 52886.572 25/05/10,17:09:30,19,09,1, 11.9,1,1, 14.247, 10539.325, 408.885, 52886.608 25/05/10,17:09:31,00,11,1, 12.0,1,1, 14.249, 10539.318, 408.885, 52886.608 25/05/10,17:09:31,01,11,1, 12.0,1,1, 14.249, 10539.331, 408.893, 52886.590 25/05/10,17:09:31,02,11,1, 12.0,1,1, 14.249, 10539.303, 408.881, 52886.579 25/05/10,17:09:31,03,11,1, 12.0,1,1, 14.249, 10539.293, 408.866, 52886.554 25/05/10,17:09:31,04,11,1, 12.0,1,1, 14.249, 10539.298, 408.886, 52886.613 25/05/10,17:09:31,05,11,1, 12.0,1,1, 14.249, 10539.319, 408.874, 52886.604 25/05/10,17:09:31,06,11,1, 12.0,1,1, 14.249, 10539.280, 408.889, 52886.571 25/05/10,17:09:31,07,11,1, 12.0,1,1, 14.249, 10539.305, 408.872, 52886.590 25/05/10,17:09:31,08,11,1, 12.0,1,1, 14.249, 10539.305, 408.899, 52886.549 25/05/10,17:09:31,09,11,1, 12.0,1,1, 14.249, 10539.286, 408.865, 52886.564 25/05/10,17:09:31,10,11,1, 12.0,1,1, 14.249, 10539.307, 408.896, 52886.559 25/05/10,17:09:31,11,11,1, 12.0,1,1, 14.249, 10539.297, 408.863, 52886.512 25/05/10,17:09:31,12,11,1, 12.0,1,1, 14.249, 10539.303, 408.896, 52886.535 25/05/10,17:09:31,13,11,1, 12.0,1,1, 14.249, 10539.346, 408.853, 52886.408 25/05/10,17:09:31,14,11,1, 12.0,1,1, 14.249, 10539.283, 408.888, 52886.566 25/05/10,17:09:31,15,11,1, 12.0,1,1, 14.249, 10539.298, 408.884, 52886.549 25/05/10,17:09:31,16,11,1, 12.0,1,1, 14.249, 10539.275, 408.880, 52886.590 25/05/10,17:09:31,17,11,1, 12.0,1,1, 14.249, 10539.293, 408.891, 52886.587 25/05/10,17:09:31,18,11,1, 12.0,1,1, 14.249, 10539.272, 408.889, 52886.564 25/05/10,17:09:31,19,11,1, 12.0,1,1, 14.249, 10539.304, 408.864, 52886.593 25/05/10,17:09:32,00,10,1, 11.8,1,1, 14.245, 10539.302, 408.864, 52886.593 25/05/10,17:09:32,01,10,1, 11.8,1,1, 14.245, 10539.282, 408.901, 52886.553 25/05/10,17:09:32,02,10,1, 11.8,1,1, 14.245, 10539.275, 408.858, 52886.571 25/05/10,17:09:32,03,10,1, 11.8,1,1, 14.245, 10539.279, 408.884, 52886.574 25/05/10,17:09:32,04,10,1, 11.8,1,1, 14.245, 10539.273, 408.867, 52886.560 25/05/10,17:09:32,05,10,1, 11.8,1,1, 14.245, 10539.302, 408.865, 52886.539 25/05/10,17:09:32,06,10,1, 11.8,1,1, 14.245, 10539.267, 408.840, 52886.591 25/05/10,17:09:32,07,10,1, 11.8,1,1, 14.245, 10539.288, 408.872, 52886.528 25/05/10,17:09:32,08,10,1, 11.8,1,1, 14.245, 10539.246, 408.840, 52886.515 25/05/10,17:09:32,09,10,1, 11.8,1,1, 14.245, 10539.280, 408.862, 52886.536 25/05/10,17:09:32,10,10,1, 11.8,1,1, 14.245, 10539.286, 408.864, 52886.542 25/05/10,17:09:32,11,10,1, 11.8,1,1, 14.245, 10539.272, 408.856, 52886.597 25/05/10,17:09:32,12,10,1, 11.8,1,1, 14.245, 10539.280, 408.874, 52886.528 25/05/10,17:09:32,13,10,1, 11.8,1,1, 14.245, 10539.265, 408.859, 52886.542 25/05/10,17:09:32,14,10,1, 11.8,1,1, 14.245, 10539.302, 408.896, 52886.613 25/05/10,17:09:32,15,10,1, 11.8,1,1, 14.245, 10539.297, 408.866, 52886.605 25/05/10,17:09:32,16,10,1, 11.8,1,1, 14.245, 10539.293, 408.881, 52886.547 25/05/10,17:09:32,17,10,1, 11.8,1,1, 14.245, 10539.286, 408.848, 52886.564 25/05/10,17:09:32,18,10,1, 11.8,1,1, 14.245, 10539.289, 408.886, 52886.586 25/05/10,17:09:32,19,10,1, 11.8,1,1, 14.245, 10539.278, 408.866, 52886.580 25/05/10,17:09:33,00,08,1, 11.9,1,1, 14.250, 10539.277, 408.866, 52886.580 25/05/10,17:09:33,01,08,1, 11.9,1,1, 14.250, 10539.249, 408.858, 52886.647 25/05/10,17:09:33,02,08,1, 11.9,1,1, 14.250, 10539.278, 408.857, 52886.593 25/05/10,17:09:33,03,08,1, 11.9,1,1, 14.250, 10539.250, 408.867, 52886.678 25/05/10,17:09:33,04,08,1, 11.9,1,1, 14.250, 10539.282, 408.857, 52886.661 25/05/10,17:09:33,05,08,1, 11.9,1,1, 14.250, 10539.275, 408.867, 52886.680 25/05/10,17:09:33,06,08,1, 11.9,1,1, 14.250, 10539.261, 408.857, 52886.589 25/05/10,17:09:33,07,08,1, 11.9,1,1, 14.250, 10539.258, 408.856, 52886.661 25/05/10,17:09:33,08,08,1, 11.9,1,1, 14.250, 10539.292, 408.870, 52886.652 25/05/10,17:09:33,09,08,1, 11.9,1,1, 14.250, 10539.263, 408.875, 52886.608 25/05/10,17:09:33,10,08,1, 11.9,1,1, 14.250, 10539.272, 408.859, 52886.608 25/05/10,17:09:33,11,08,1, 11.9,1,1, 14.250, 10539.273, 408.849, 52886.610 25/05/10,17:09:33,12,08,1, 11.9,1,1, 14.250, 10539.249, 408.858, 52886.565 25/05/10,17:09:33,13,08,1, 11.9,1,1, 14.250, 10539.268, 408.889, 52886.671 25/05/10,17:09:33,14,08,1, 11.9,1,1, 14.250, 10539.257, 408.836, 52886.577 25/05/10,17:09:33,15,08,1, 11.9,1,1, 14.250, 10539.268, 408.883, 52886.659 25/05/10,17:09:33,16,08,1, 11.9,1,1, 14.250, 10539.254, 408.846, 52886.624 25/05/10,17:09:33,17,08,1, 11.9,1,1, 14.250, 10539.257, 408.858, 52886.637 25/05/10,17:09:33,18,08,1, 11.9,1,1, 14.250, 10539.220, 408.836, 52886.613 25/05/10,17:09:33,19,08,1, 11.9,1,1, 14.250, 10539.248, 408.842, 52886.610 25/05/10,17:09:34,00,10,1, 11.9,1,1, 14.249, 10539.243, 408.842, 52886.610 25/05/10,17:09:34,01,10,1, 11.9,1,1, 14.249, 10539.244, 408.845, 52886.682 25/05/10,17:09:34,02,10,1, 11.9,1,1, 14.249, 10539.242, 408.876, 52886.673 25/05/10,17:09:34,03,10,1, 11.9,1,1, 14.249, 10539.251, 408.846, 52886.673 25/05/10,17:09:34,04,10,1, 11.9,1,1, 14.249, 10539.228, 408.867, 52886.680 25/05/10,17:09:34,05,10,1, 11.9,1,1, 14.249, 10539.218, 408.839, 52886.649 25/05/10,17:09:34,06,10,1, 11.9,1,1, 14.249, 10539.227, 408.864, 52886.625 25/05/10,17:09:34,07,10,1, 11.9,1,1, 14.249, 10539.234, 408.827, 52886.588 25/05/10,17:09:34,08,10,1, 11.9,1,1, 14.249, 10539.234, 408.832, 52886.582 25/05/10,17:09:34,09,10,1, 11.9,1,1, 14.249, 10539.201, 408.826, 52886.616 25/05/10,17:09:34,10,10,1, 11.9,1,1, 14.249, 10539.224, 408.840, 52886.670 25/05/10,17:09:34,11,10,1, 11.9,1,1, 14.249, 10539.215, 408.854, 52886.650 25/05/10,17:09:34,12,10,1, 11.9,1,1, 14.249, 10539.242, 408.838, 52886.621 25/05/10,17:09:34,13,10,1, 11.9,1,1, 14.249, 10539.207, 408.845, 52886.616 25/05/10,17:09:34,14,10,1, 11.9,1,1, 14.249, 10539.224, 408.850, 52886.698 25/05/10,17:09:34,15,10,1, 11.9,1,1, 14.249, 10539.225, 408.847, 52886.606 25/05/10,17:09:34,16,10,1, 11.9,1,1, 14.249, 10539.236, 408.845, 52886.700 25/05/10,17:09:34,17,10,1, 11.9,1,1, 14.249, 10539.217, 408.858, 52886.666 25/05/10,17:09:34,18,10,1, 11.9,1,1, 14.249, 10539.242, 408.829, 52886.648 25/05/10,17:09:34,19,10,1, 11.9,1,1, 14.249, 10539.232, 408.845, 52886.653 25/05/10,17:09:35,00,09,1, 11.9,1,1, 14.246, 10539.227, 408.845, 52886.653 25/05/10,17:09:35,01,09,1, 11.9,1,1, 14.246, 10539.220, 408.857, 52886.596 25/05/10,17:09:35,02,09,1, 11.9,1,1, 14.246, 10539.231, 408.834, 52886.623 25/05/10,17:09:35,03,09,1, 11.9,1,1, 14.246, 10539.232, 408.841, 52886.583 25/05/10,17:09:35,04,09,1, 11.9,1,1, 14.246, 10539.224, 408.843, 52886.676 25/05/10,17:09:35,05,09,1, 11.9,1,1, 14.246, 10539.216, 408.848, 52886.671 25/05/10,17:09:35,06,09,1, 11.9,1,1, 14.246, 10539.204, 408.845, 52886.620 25/05/10,17:09:35,07,09,1, 11.9,1,1, 14.246, 10539.207, 408.824, 52886.710 25/05/10,17:09:35,08,09,1, 11.9,1,1, 14.246, 10539.221, 408.847, 52886.688 25/05/10,17:09:35,09,09,1, 11.9,1,1, 14.246, 10539.202, 408.819, 52886.660 25/05/10,17:09:35,10,09,1, 11.9,1,1, 14.246, 10539.217, 408.837, 52886.750 25/05/10,17:09:35,11,09,1, 11.9,1,1, 14.246, 10539.202, 408.834, 52886.597 25/05/10,17:09:35,12,09,1, 11.9,1,1, 14.246, 10539.210, 408.836, 52886.639 25/05/10,17:09:35,13,09,1, 11.9,1,1, 14.246, 10539.215, 408.852, 52886.675 25/05/10,17:09:35,14,09,1, 11.9,1,1, 14.246, 10539.229, 408.835, 52886.698 25/05/10,17:09:35,15,09,1, 11.9,1,1, 14.246, 10539.202, 408.877, 52886.708 25/05/10,17:09:35,16,09,1, 11.9,1,1, 14.246, 10539.233, 408.838, 52886.650 25/05/10,17:09:35,17,09,1, 11.9,1,1, 14.246, 10539.212, 408.841, 52886.658 25/05/10,17:09:35,18,09,1, 11.9,1,1, 14.246, 10539.202, 408.834, 52886.713 25/05/10,17:09:35,19,09,1, 11.9,1,1, 14.246, 10539.196, 408.862, 52886.733 25/05/10,17:09:36,00,09,1, 12.0,1,1, 14.246, 10539.193, 408.862, 52886.733 25/05/10,17:09:36,01,09,1, 12.0,1,1, 14.246, 10539.203, 408.839, 52886.670 25/05/10,17:09:36,02,09,1, 12.0,1,1, 14.246, 10539.177, 408.839, 52886.652 25/05/10,17:09:36,03,09,1, 12.0,1,1, 14.246, 10539.199, 408.842, 52886.689 25/05/10,17:09:36,04,09,1, 12.0,1,1, 14.246, 10539.185, 408.837, 52886.691 25/05/10,17:09:36,05,09,1, 12.0,1,1, 14.246, 10539.180, 408.824, 52886.696 25/05/10,17:09:36,06,09,1, 12.0,1,1, 14.246, 10539.210, 408.858, 52886.706 25/05/10,17:09:36,07,09,1, 12.0,1,1, 14.246, 10539.204, 408.843, 52886.772 25/05/10,17:09:36,08,09,1, 12.0,1,1, 14.246, 10539.174, 408.845, 52886.745 25/05/10,17:09:36,09,09,1, 12.0,1,1, 14.246, 10539.194, 408.819, 52886.713 25/05/10,17:09:36,10,09,1, 12.0,1,1, 14.246, 10539.184, 408.825, 52886.727 25/05/10,17:09:36,11,09,1, 12.0,1,1, 14.246, 10539.215, 408.848, 52886.775 25/05/10,17:09:36,12,09,1, 12.0,1,1, 14.246, 10539.209, 408.835, 52886.676 25/05/10,17:09:36,13,09,1, 12.0,1,1, 14.246, 10539.175, 408.841, 52886.725 25/05/10,17:09:36,14,09,1, 12.0,1,1, 14.246, 10539.181, 408.851, 52886.752 25/05/10,17:09:36,15,09,1, 12.0,1,1, 14.246, 10539.192, 408.859, 52886.735 25/05/10,17:09:36,16,09,1, 12.0,1,1, 14.246, 10539.207, 408.832, 52886.765 25/05/10,17:09:36,17,09,1, 12.0,1,1, 14.246, 10539.181, 408.845, 52886.719 25/05/10,17:09:36,18,09,1, 12.0,1,1, 14.246, 10539.198, 408.831, 52886.738 25/05/10,17:09:36,19,09,1, 12.0,1,1, 14.246, 10539.168, 408.860, 52886.697 25/05/10,17:09:37,00,10,1, 11.9,1,1, 14.243, 10539.160, 408.860, 52886.697 25/05/10,17:09:37,01,10,1, 11.9,1,1, 14.243, 10539.166, 408.836, 52886.657 25/05/10,17:09:37,02,10,1, 11.9,1,1, 14.243, 10539.179, 408.818, 52886.643 25/05/10,17:09:37,03,10,1, 11.9,1,1, 14.243, 10539.183, 408.815, 52886.751 25/05/10,17:09:37,04,10,1, 11.9,1,1, 14.243, 10539.164, 408.813, 52886.718 25/05/10,17:09:37,05,10,1, 11.9,1,1, 14.243, 10539.150, 408.809, 52886.763 25/05/10,17:09:37,06,10,1, 11.9,1,1, 14.243, 10539.177, 408.836, 52886.732 25/05/10,17:09:37,07,10,1, 11.9,1,1, 14.243, 10539.166, 408.803, 52886.780 25/05/10,17:09:37,08,10,1, 11.9,1,1, 14.243, 10539.134, 408.795, 52886.662 25/05/10,17:09:37,09,10,1, 11.9,1,1, 14.243, 10539.169, 408.785, 52886.639 25/05/10,17:09:37,10,10,1, 11.9,1,1, 14.243, 10539.157, 408.817, 52886.670 25/05/10,17:09:37,11,10,1, 11.9,1,1, 14.243, 10539.179, 408.793, 52886.727 25/05/10,17:09:37,12,10,1, 11.9,1,1, 14.243, 10539.163, 408.815, 52886.701 25/05/10,17:09:37,13,10,1, 11.9,1,1, 14.243, 10539.160, 408.811, 52886.705 25/05/10,17:09:37,14,10,1, 11.9,1,1, 14.243, 10539.150, 408.807, 52886.712 25/05/10,17:09:37,15,10,1, 11.9,1,1, 14.243, 10539.159, 408.794, 52886.701 25/05/10,17:09:37,16,10,1, 11.9,1,1, 14.243, 10539.157, 408.789, 52886.665 25/05/10,17:09:37,17,10,1, 11.9,1,1, 14.243, 10539.152, 408.809, 52886.755 25/05/10,17:09:37,18,10,1, 11.9,1,1, 14.243, 10539.155, 408.799, 52886.680 25/05/10,17:09:37,19,10,1, 11.9,1,1, 14.243, 10539.159, 408.829, 52886.744 25/05/10,17:09:38,00,10,1, 12.0,1,1, 14.250, 10539.151, 408.829, 52886.744 25/05/10,17:09:38,01,10,1, 12.0,1,1, 14.250, 10539.138, 408.824, 52886.783 25/05/10,17:09:38,02,10,1, 12.0,1,1, 14.250, 10539.142, 408.820, 52886.715 25/05/10,17:09:38,03,10,1, 12.0,1,1, 14.250, 10539.156, 408.819, 52886.781 25/05/10,17:09:38,04,10,1, 12.0,1,1, 14.250, 10539.137, 408.794, 52886.753 25/05/10,17:09:38,05,10,1, 12.0,1,1, 14.250, 10539.141, 408.789, 52886.723 25/05/10,17:09:38,06,10,1, 12.0,1,1, 14.250, 10539.158, 408.808, 52886.727 25/05/10,17:09:38,07,10,1, 12.0,1,1, 14.250, 10539.148, 408.797, 52886.725 25/05/10,17:09:38,08,10,1, 12.0,1,1, 14.250, 10539.153, 408.809, 52886.746 25/05/10,17:09:38,09,10,1, 12.0,1,1, 14.250, 10539.158, 408.773, 52886.664 25/05/10,17:09:38,10,10,1, 12.0,1,1, 14.250, 10539.147, 408.815, 52886.711 25/05/10,17:09:38,11,10,1, 12.0,1,1, 14.250, 10539.135, 408.802, 52886.737 25/05/10,17:09:38,12,10,1, 12.0,1,1, 14.250, 10539.158, 408.814, 52886.756 25/05/10,17:09:38,13,10,1, 12.0,1,1, 14.250, 10539.132, 408.804, 52886.768 25/05/10,17:09:38,14,10,1, 12.0,1,1, 14.250, 10539.117, 408.828, 52886.833 25/05/10,17:09:38,15,10,1, 12.0,1,1, 14.250, 10539.150, 408.792, 52886.741 25/05/10,17:09:38,16,10,1, 12.0,1,1, 14.250, 10539.120, 408.796, 52886.737 25/05/10,17:09:38,17,10,1, 12.0,1,1, 14.250, 10539.140, 408.809, 52886.790 25/05/10,17:09:38,18,10,1, 12.0,1,1, 14.250, 10539.145, 408.793, 52886.696 25/05/10,17:09:38,19,10,1, 12.0,1,1, 14.250, 10539.121, 408.808, 52886.680 25/05/10,17:09:39,00,10,1, 11.9,1,1, 14.243, 10539.118, 408.808, 52886.680 25/05/10,17:09:39,01,10,1, 11.9,1,1, 14.243, 10539.117, 408.801, 52886.729 25/05/10,17:09:39,02,10,1, 11.9,1,1, 14.243, 10539.123, 408.778, 52886.706 25/05/10,17:09:39,03,10,1, 11.9,1,1, 14.243, 10539.122, 408.807, 52886.718 25/05/10,17:09:39,04,10,1, 11.9,1,1, 14.243, 10539.122, 408.798, 52886.759 25/05/10,17:09:39,05,10,1, 11.9,1,1, 14.243, 10539.136, 408.805, 52886.751 25/05/10,17:09:39,06,10,1, 11.9,1,1, 14.243, 10539.105, 408.789, 52886.756 25/05/10,17:09:39,07,10,1, 11.9,1,1, 14.243, 10539.115, 408.792, 52886.738 25/05/10,17:09:39,08,10,1, 11.9,1,1, 14.243, 10539.116, 408.806, 52886.727 25/05/10,17:09:39,09,10,1, 11.9,1,1, 14.243, 10539.108, 408.776, 52886.785 25/05/10,17:09:39,10,10,1, 11.9,1,1, 14.243, 10539.118, 408.793, 52886.776 25/05/10,17:09:39,11,10,1, 11.9,1,1, 14.243, 10539.142, 408.787, 52886.833 25/05/10,17:09:39,12,10,1, 11.9,1,1, 14.243, 10539.146, 408.802, 52886.777 25/05/10,17:09:39,13,10,1, 11.9,1,1, 14.243, 10539.122, 408.767, 52886.696 25/05/10,17:09:39,14,10,1, 11.9,1,1, 14.243, 10539.131, 408.788, 52886.730 25/05/10,17:09:39,15,10,1, 11.9,1,1, 14.243, 10539.089, 408.779, 52886.783 25/05/10,17:09:39,16,10,1, 11.9,1,1, 14.243, 10539.134, 408.800, 52886.800 25/05/10,17:09:39,17,10,1, 11.9,1,1, 14.243, 10539.124, 408.799, 52886.808 25/05/10,17:09:39,18,10,1, 11.9,1,1, 14.243, 10539.107, 408.777, 52886.767 25/05/10,17:09:39,19,10,1, 11.9,1,1, 14.243, 10539.130, 408.794, 52886.759 25/05/10,17:09:40,00,10,1, 11.9,1,1, 14.245, 10539.126, 408.794, 52886.759 25/05/10,17:09:40,01,10,1, 11.9,1,1, 14.245, 10539.095, 408.812, 52886.751 25/05/10,17:09:40,02,10,1, 11.9,1,1, 14.245, 10539.087, 408.782, 52886.786 25/05/10,17:09:40,03,10,1, 11.9,1,1, 14.245, 10539.111, 408.803, 52886.727 25/05/10,17:09:40,04,10,1, 11.9,1,1, 14.245, 10539.098, 408.770, 52886.755 25/05/10,17:09:40,05,10,1, 11.9,1,1, 14.245, 10539.093, 408.790, 52886.808 25/05/10,17:09:40,06,10,1, 11.9,1,1, 14.245, 10539.097, 408.763, 52886.758 25/05/10,17:09:40,07,10,1, 11.9,1,1, 14.245, 10539.102, 408.784, 52886.782 25/05/10,17:09:40,08,10,1, 11.9,1,1, 14.245, 10539.082, 408.793, 52886.728 25/05/10,17:09:40,09,10,1, 11.9,1,1, 14.245, 10539.098, 408.777, 52886.730 25/05/10,17:09:40,10,10,1, 11.9,1,1, 14.245, 10539.087, 408.811, 52886.830 25/05/10,17:09:40,11,10,1, 11.9,1,1, 14.245, 10539.078, 408.769, 52886.788 25/05/10,17:09:40,12,10,1, 11.9,1,1, 14.245, 10539.095, 408.773, 52886.761 25/05/10,17:09:40,13,10,1, 11.9,1,1, 14.245, 10539.090, 408.749, 52886.863 25/05/10,17:09:40,14,10,1, 11.9,1,1, 14.245, 10539.094, 408.804, 52886.765 25/05/10,17:09:40,15,10,1, 11.9,1,1, 14.245, 10539.086, 408.779, 52886.775 25/05/10,17:09:40,16,10,1, 11.9,1,1, 14.245, 10539.078, 408.775, 52886.771 25/05/10,17:09:40,17,10,1, 11.9,1,1, 14.245, 10539.078, 408.786, 52886.915 25/05/10,17:09:40,18,10,1, 11.9,1,1, 14.245, 10539.083, 408.773, 52886.781 25/05/10,17:09:40,19,10,1, 11.9,1,1, 14.245, 10539.081, 408.793, 52886.737 25/05/10,17:09:41,00,10,1, 11.9,1,1, 14.245, 10539.076, 408.793, 52886.737 25/05/10,17:09:41,01,10,1, 11.9,1,1, 14.245, 10539.088, 408.783, 52886.759 25/05/10,17:09:41,02,10,1, 11.9,1,1, 14.245, 10539.088, 408.770, 52886.800 25/05/10,17:09:41,03,10,1, 11.9,1,1, 14.245, 10539.095, 408.779, 52886.828 25/05/10,17:09:41,04,10,1, 11.9,1,1, 14.245, 10539.080, 408.761, 52886.832 25/05/10,17:09:41,05,10,1, 11.9,1,1, 14.245, 10539.093, 408.794, 52886.813 25/05/10,17:09:41,06,10,1, 11.9,1,1, 14.245, 10539.102, 408.752, 52886.762 25/05/10,17:09:41,07,10,1, 11.9,1,1, 14.245, 10539.087, 408.754, 52886.801 25/05/10,17:09:41,08,10,1, 11.9,1,1, 14.245, 10539.068, 408.773, 52886.881 25/05/10,17:09:41,09,10,1, 11.9,1,1, 14.245, 10539.067, 408.777, 52886.799 25/05/10,17:09:41,10,10,1, 11.9,1,1, 14.245, 10539.089, 408.767, 52886.870 25/05/10,17:09:41,11,10,1, 11.9,1,1, 14.245, 10539.064, 408.764, 52886.837 25/05/10,17:09:41,12,10,1, 11.9,1,1, 14.245, 10539.073, 408.779, 52886.810 25/05/10,17:09:41,13,10,1, 11.9,1,1, 14.245, 10539.068, 408.740, 52886.794 25/05/10,17:09:41,14,10,1, 11.9,1,1, 14.245, 10539.084, 408.774, 52886.873 25/05/10,17:09:41,15,10,1, 11.9,1,1, 14.245, 10539.097, 408.730, 52886.838 25/05/10,17:09:41,16,10,1, 11.9,1,1, 14.245, 10539.086, 408.754, 52886.821 25/05/10,17:09:41,17,10,1, 11.9,1,1, 14.245, 10539.063, 408.763, 52886.836 25/05/10,17:09:41,18,10,1, 11.9,1,1, 14.245, 10539.087, 408.758, 52886.882 25/05/10,17:09:41,19,10,1, 11.9,1,1, 14.245, 10539.071, 408.762, 52886.837 25/05/10,17:09:42,00,11,1, 11.9,1,1, 14.243, 10539.068, 408.762, 52886.837 25/05/10,17:09:42,01,11,1, 11.9,1,1, 14.243, 10539.061, 408.734, 52886.905 25/05/10,17:09:42,02,11,1, 11.9,1,1, 14.243, 10539.044, 408.715, 52886.840 25/05/10,17:09:42,03,11,1, 11.9,1,1, 14.243, 10539.057, 408.769, 52886.897 25/05/10,17:09:42,04,11,1, 11.9,1,1, 14.243, 10539.093, 408.746, 52886.877 25/05/10,17:09:42,05,11,1, 11.9,1,1, 14.243, 10539.067, 408.768, 52886.893 25/05/10,17:09:42,06,11,1, 11.9,1,1, 14.243, 10539.019, 408.766, 52886.803 25/05/10,17:09:42,07,11,1, 11.9,1,1, 14.243, 10539.069, 408.754, 52886.891 25/05/10,17:09:42,08,11,1, 11.9,1,1, 14.243, 10539.034, 408.765, 52886.811 25/05/10,17:09:42,09,11,1, 11.9,1,1, 14.243, 10539.068, 408.747, 52886.809 25/05/10,17:09:42,10,11,1, 11.9,1,1, 14.243, 10539.062, 408.741, 52886.880 25/05/10,17:09:42,11,11,1, 11.9,1,1, 14.243, 10539.068, 408.744, 52886.951 25/05/10,17:09:42,12,11,1, 11.9,1,1, 14.243, 10539.084, 408.757, 52886.897 25/05/10,17:09:42,13,11,1, 11.9,1,1, 14.243, 10539.045, 408.766, 52886.883 25/05/10,17:09:42,14,11,1, 11.9,1,1, 14.243, 10539.054, 408.764, 52886.858 25/05/10,17:09:42,15,11,1, 11.9,1,1, 14.243, 10539.023, 408.771, 52886.807 25/05/10,17:09:42,16,11,1, 11.9,1,1, 14.243, 10539.012, 408.769, 52886.902 25/05/10,17:09:42,17,11,1, 11.9,1,1, 14.243, 10539.052, 408.723, 52886.822 25/05/10,17:09:42,18,11,1, 11.9,1,1, 14.243, 10539.039, 408.755, 52886.841 25/05/10,17:09:42,19,11,1, 11.9,1,1, 14.243, 10539.031, 408.753, 52886.838 25/05/10,17:09:43,00,10,1, 11.9,1,1, 14.245, 10539.026, 408.753, 52886.838 25/05/10,17:09:43,01,10,1, 11.9,1,1, 14.245, 10539.034, 408.736, 52886.873 25/05/10,17:09:43,02,10,1, 11.9,1,1, 14.245, 10539.040, 408.724, 52886.850 25/05/10,17:09:43,03,10,1, 11.9,1,1, 14.245, 10539.042, 408.741, 52886.826 25/05/10,17:09:43,04,10,1, 11.9,1,1, 14.245, 10539.034, 408.719, 52886.814 25/05/10,17:09:43,05,10,1, 11.9,1,1, 14.245, 10539.044, 408.757, 52886.945 25/05/10,17:09:43,06,10,1, 11.9,1,1, 14.245, 10539.034, 408.729, 52886.905 25/05/10,17:09:43,07,10,1, 11.9,1,1, 14.245, 10539.074, 408.745, 52886.854 25/05/10,17:09:43,08,10,1, 11.9,1,1, 14.245, 10539.023, 408.718, 52886.918 25/05/10,17:09:43,09,10,1, 11.9,1,1, 14.245, 10539.025, 408.716, 52886.873 25/05/10,17:09:43,10,10,1, 11.9,1,1, 14.245, 10539.061, 408.729, 52886.865 25/05/10,17:09:43,11,10,1, 11.9,1,1, 14.245, 10539.019, 408.731, 52886.922 25/05/10,17:09:43,12,10,1, 11.9,1,1, 14.245, 10539.038, 408.738, 52886.902 25/05/10,17:09:43,13,10,1, 11.9,1,1, 14.245, 10539.028, 408.720, 52886.848 25/05/10,17:09:43,14,10,1, 11.9,1,1, 14.245, 10539.029, 408.737, 52886.939 25/05/10,17:09:43,15,10,1, 11.9,1,1, 14.245, 10539.060, 408.711, 52886.901 25/05/10,17:09:43,16,10,1, 11.9,1,1, 14.245, 10539.069, 408.732, 52886.851 25/05/10,17:09:43,17,10,1, 11.9,1,1, 14.245, 10539.049, 408.716, 52886.826 25/05/10,17:09:43,18,10,1, 11.9,1,1, 14.245, 10539.041, 408.711, 52886.845 25/05/10,17:09:43,19,10,1, 11.9,1,1, 14.245, 10539.033, 408.738, 52886.940 25/05/10,17:09:44,00,11,1, 11.9,1,1, 14.246, 10539.026, 408.738, 52886.940 25/05/10,17:09:44,01,11,1, 11.9,1,1, 14.246, 10539.014, 408.740, 52886.900 25/05/10,17:09:44,02,11,1, 11.9,1,1, 14.246, 10539.033, 408.710, 52886.894 25/05/10,17:09:44,03,11,1, 11.9,1,1, 14.246, 10539.062, 408.701, 52886.868 25/05/10,17:09:44,04,11,1, 11.9,1,1, 14.246, 10539.012, 408.706, 52886.913 25/05/10,17:09:44,05,11,1, 11.9,1,1, 14.246, 10539.013, 408.739, 52886.903 25/05/10,17:09:44,06,11,1, 11.9,1,1, 14.246, 10539.043, 408.686, 52886.896 25/05/10,17:09:44,07,11,1, 11.9,1,1, 14.246, 10539.011, 408.688, 52886.904 25/05/10,17:09:44,08,11,1, 11.9,1,1, 14.246, 10539.020, 408.708, 52886.972 25/05/10,17:09:44,09,11,1, 11.9,1,1, 14.246, 10539.018, 408.672, 52886.949 25/05/10,17:09:44,10,11,1, 11.9,1,1, 14.246, 10539.017, 408.706, 52886.981 25/05/10,17:09:44,11,11,1, 11.9,1,1, 14.246, 10539.019, 408.692, 52886.954 25/05/10,17:09:44,12,11,1, 11.9,1,1, 14.246, 10539.021, 408.706, 52886.963 25/05/10,17:09:44,13,11,1, 11.9,1,1, 14.246, 10538.999, 408.703, 52886.975 25/05/10,17:09:44,14,11,1, 11.9,1,1, 14.246, 10539.041, 408.691, 52886.876 25/05/10,17:09:44,15,11,1, 11.9,1,1, 14.246, 10538.987, 408.691, 52886.913 25/05/10,17:09:44,16,11,1, 11.9,1,1, 14.246, 10539.009, 408.708, 52886.886 25/05/10,17:09:44,17,11,1, 11.9,1,1, 14.246, 10538.999, 408.701, 52886.910 25/05/10,17:09:44,18,11,1, 11.9,1,1, 14.246, 10539.033, 408.704, 52886.920 25/05/10,17:09:44,19,11,1, 11.9,1,1, 14.246, 10539.017, 408.693, 52886.875 25/05/10,17:09:45,00,10,1, 11.9,1,1, 14.249, 10539.010, 408.693, 52886.875 25/05/10,17:09:45,01,10,1, 11.9,1,1, 14.249, 10539.053, 408.727, 52886.916 25/05/10,17:09:45,02,10,1, 11.9,1,1, 14.249, 10538.996, 408.685, 52886.926 25/05/10,17:09:45,03,10,1, 11.9,1,1, 14.249, 10539.024, 408.717, 52886.882 25/05/10,17:09:45,04,10,1, 11.9,1,1, 14.249, 10539.012, 408.726, 52886.945 25/05/10,17:09:45,05,10,1, 11.9,1,1, 14.249, 10539.007, 408.713, 52886.941 25/05/10,17:09:45,06,10,1, 11.9,1,1, 14.249, 10539.016, 408.691, 52886.893 25/05/10,17:09:45,07,10,1, 11.9,1,1, 14.249, 10539.004, 408.681, 52886.920 25/05/10,17:09:45,08,10,1, 11.9,1,1, 14.249, 10539.007, 408.711, 52886.952 25/05/10,17:09:45,09,10,1, 11.9,1,1, 14.249, 10539.004, 408.698, 52886.948 25/05/10,17:09:45,10,10,1, 11.9,1,1, 14.249, 10539.025, 408.704, 52886.944 25/05/10,17:09:45,11,10,1, 11.9,1,1, 14.249, 10538.998, 408.695, 52886.877 25/05/10,17:09:45,12,10,1, 11.9,1,1, 14.249, 10539.037, 408.703, 52886.938 25/05/10,17:09:45,13,10,1, 11.9,1,1, 14.249, 10539.013, 408.690, 52886.925 25/05/10,17:09:45,14,10,1, 11.9,1,1, 14.249, 10538.995, 408.691, 52886.968 25/05/10,17:09:45,15,10,1, 11.9,1,1, 14.249, 10539.004, 408.703, 52886.937 25/05/10,17:09:45,16,10,1, 11.9,1,1, 14.249, 10538.995, 408.720, 52886.964 25/05/10,17:09:45,17,10,1, 11.9,1,1, 14.249, 10539.016, 408.673, 52886.937 25/05/10,17:09:45,18,10,1, 11.9,1,1, 14.249, 10538.982, 408.699, 52886.969 25/05/10,17:09:45,19,10,1, 11.9,1,1, 14.249, 10539.014, 408.696, 52886.927 25/05/10,17:09:46,00,11,1, 11.9,1,1, 14.248, 10539.010, 408.696, 52886.927 25/05/10,17:09:46,01,11,1, 11.9,1,1, 14.248, 10538.984, 408.701, 52886.965 25/05/10,17:09:46,02,11,1, 11.9,1,1, 14.248, 10538.984, 408.699, 52886.897 25/05/10,17:09:46,03,11,1, 11.9,1,1, 14.248, 10538.977, 408.700, 52886.916 25/05/10,17:09:46,04,11,1, 11.9,1,1, 14.248, 10538.977, 408.686, 52886.884 25/05/10,17:09:46,05,11,1, 11.9,1,1, 14.248, 10538.980, 408.712, 52887.121 25/05/10,17:09:46,06,11,1, 11.9,1,1, 14.248, 10538.990, 408.694, 52886.910 25/05/10,17:09:46,07,11,1, 11.9,1,1, 14.248, 10538.961, 408.672, 52887.022 25/05/10,17:09:46,08,11,1, 11.9,1,1, 14.248, 10538.973, 408.693, 52886.910 25/05/10,17:09:46,09,11,1, 11.9,1,1, 14.248, 10538.979, 408.688, 52886.921 25/05/10,17:09:46,10,11,1, 11.9,1,1, 14.248, 10538.966, 408.712, 52886.921 25/05/10,17:09:46,11,11,1, 11.9,1,1, 14.248, 10538.973, 408.708, 52886.928 25/05/10,17:09:46,12,11,1, 11.9,1,1, 14.248, 10538.975, 408.699, 52886.879 25/05/10,17:09:46,13,11,1, 11.9,1,1, 14.248, 10538.959, 408.692, 52886.964 25/05/10,17:09:46,14,11,1, 11.9,1,1, 14.248, 10538.988, 408.680, 52886.910 25/05/10,17:09:46,15,11,1, 11.9,1,1, 14.248, 10538.964, 408.718, 52887.008 25/05/10,17:09:46,16,11,1, 11.9,1,1, 14.248, 10538.951, 408.684, 52886.923 25/05/10,17:09:46,17,11,1, 11.9,1,1, 14.248, 10538.951, 408.711, 52886.968 25/05/10,17:09:46,18,11,1, 11.9,1,1, 14.248, 10538.972, 408.702, 52886.932 25/05/10,17:09:46,19,11,1, 11.9,1,1, 14.248, 10538.972, 408.702, 52886.974 25/05/10,17:09:47,00,10,1, 12.0,1,1, 14.245, 10538.968, 408.702, 52886.974 25/05/10,17:09:47,01,10,1, 12.0,1,1, 14.245, 10538.963, 408.695, 52887.093 25/05/10,17:09:47,02,10,1, 12.0,1,1, 14.245, 10538.947, 408.702, 52886.937 25/05/10,17:09:47,03,10,1, 12.0,1,1, 14.245, 10538.988, 408.649, 52886.948 25/05/10,17:09:47,04,10,1, 12.0,1,1, 14.245, 10538.965, 408.719, 52886.932 25/05/10,17:09:47,05,10,1, 12.0,1,1, 14.245, 10538.963, 408.674, 52886.973 25/05/10,17:09:47,06,10,1, 12.0,1,1, 14.245, 10538.985, 408.706, 52886.984 25/05/10,17:09:47,07,10,1, 12.0,1,1, 14.245, 10538.994, 408.661, 52886.945 25/05/10,17:09:47,08,10,1, 12.0,1,1, 14.245, 10538.981, 408.689, 52887.018 25/05/10,17:09:47,09,10,1, 12.0,1,1, 14.245, 10538.960, 408.695, 52887.003 25/05/10,17:09:47,10,10,1, 12.0,1,1, 14.245, 10538.958, 408.661, 52886.938 25/05/10,17:09:47,11,10,1, 12.0,1,1, 14.245, 10538.965, 408.679, 52887.054 25/05/10,17:09:47,12,10,1, 12.0,1,1, 14.245, 10538.962, 408.665, 52886.937 25/05/10,17:09:47,13,10,1, 12.0,1,1, 14.245, 10538.951, 408.667, 52886.982 25/05/10,17:09:47,14,10,1, 12.0,1,1, 14.245, 10538.951, 408.667, 52886.923 25/05/10,17:09:47,15,10,1, 12.0,1,1, 14.245, 10538.959, 408.664, 52886.953 25/05/10,17:09:47,16,10,1, 12.0,1,1, 14.245, 10538.953, 408.675, 52887.025 25/05/10,17:09:47,17,10,1, 12.0,1,1, 14.245, 10538.956, 408.691, 52886.998 25/05/10,17:09:47,18,10,1, 12.0,1,1, 14.245, 10538.941, 408.707, 52886.988 25/05/10,17:09:47,19,10,1, 12.0,1,1, 14.245, 10538.957, 408.676, 52886.961 25/05/10,17:09:48,00,10,1, 11.9,1,1, 14.245, 10538.951, 408.676, 52886.961 25/05/10,17:09:48,01,10,1, 11.9,1,1, 14.245, 10538.932, 408.658, 52887.041 25/05/10,17:09:48,02,10,1, 11.9,1,1, 14.245, 10538.933, 408.679, 52887.040 25/05/10,17:09:48,03,10,1, 11.9,1,1, 14.245, 10538.930, 408.629, 52886.971 25/05/10,17:09:48,04,10,1, 11.9,1,1, 14.245, 10538.931, 408.681, 52887.044 25/05/10,17:09:48,05,10,1, 11.9,1,1, 14.245, 10538.940, 408.652, 52886.926 25/05/10,17:09:48,06,10,1, 11.9,1,1, 14.245, 10538.940, 408.664, 52886.952 25/05/10,17:09:48,07,10,1, 11.9,1,1, 14.245, 10538.931, 408.668, 52887.059 25/05/10,17:09:48,08,10,1, 11.9,1,1, 14.245, 10538.942, 408.668, 52887.008 25/05/10,17:09:48,09,10,1, 11.9,1,1, 14.245, 10538.962, 408.668, 52886.992 25/05/10,17:09:48,10,10,1, 11.9,1,1, 14.245, 10538.919, 408.657, 52887.032 25/05/10,17:09:48,11,10,1, 11.9,1,1, 14.245, 10538.944, 408.676, 52887.043 25/05/10,17:09:48,12,10,1, 11.9,1,1, 14.245, 10538.917, 408.672, 52887.065 25/05/10,17:09:48,13,10,1, 11.9,1,1, 14.245, 10538.933, 408.689, 52887.026 25/05/10,17:09:48,14,10,1, 11.9,1,1, 14.245, 10538.933, 408.684, 52887.086 25/05/10,17:09:48,15,10,1, 11.9,1,1, 14.245, 10538.926, 408.663, 52887.001 25/05/10,17:09:48,16,10,1, 11.9,1,1, 14.245, 10538.931, 408.664, 52887.044 25/05/10,17:09:48,17,10,1, 11.9,1,1, 14.245, 10538.930, 408.666, 52887.051 25/05/10,17:09:48,18,10,1, 11.9,1,1, 14.245, 10538.937, 408.669, 52887.009 25/05/10,17:09:48,19,10,1, 11.9,1,1, 14.245, 10538.946, 408.655, 52887.046 25/05/10,17:09:49,00,10,1, 11.9,1,1, 14.245, 10538.943, 408.655, 52887.046 25/05/10,17:09:49,01,10,1, 11.9,1,1, 14.245, 10538.939, 408.656, 52886.976 25/05/10,17:09:49,02,10,1, 11.9,1,1, 14.245, 10538.916, 408.682, 52887.012 25/05/10,17:09:49,03,10,1, 11.9,1,1, 14.245, 10538.902, 408.653, 52887.064 25/05/10,17:09:49,04,10,1, 11.9,1,1, 14.245, 10538.926, 408.630, 52887.019 25/05/10,17:09:49,05,10,1, 11.9,1,1, 14.245, 10538.893, 408.662, 52887.091 25/05/10,17:09:49,06,10,1, 11.9,1,1, 14.245, 10538.909, 408.650, 52886.996 25/05/10,17:09:49,07,10,1, 11.9,1,1, 14.245, 10538.915, 408.691, 52887.051 25/05/10,17:09:49,08,10,1, 11.9,1,1, 14.245, 10538.906, 408.632, 52887.059 25/05/10,17:09:49,09,10,1, 11.9,1,1, 14.245, 10538.920, 408.666, 52887.019 25/05/10,17:09:49,10,10,1, 11.9,1,1, 14.245, 10538.922, 408.632, 52887.005 25/05/10,17:09:49,11,10,1, 11.9,1,1, 14.245, 10538.924, 408.659, 52887.029 25/05/10,17:09:49,12,10,1, 11.9,1,1, 14.245, 10538.920, 408.641, 52887.019 25/05/10,17:09:49,13,10,1, 11.9,1,1, 14.245, 10538.932, 408.654, 52887.008 25/05/10,17:09:49,14,10,1, 11.9,1,1, 14.245, 10538.928, 408.670, 52887.063 25/05/10,17:09:49,15,10,1, 11.9,1,1, 14.245, 10538.927, 408.666, 52887.069 25/05/10,17:09:49,16,10,1, 11.9,1,1, 14.245, 10538.959, 408.665, 52887.078 25/05/10,17:09:49,17,10,1, 11.9,1,1, 14.245, 10538.915, 408.627, 52887.055 25/05/10,17:09:49,18,10,1, 11.9,1,1, 14.245, 10538.930, 408.676, 52887.045 25/05/10,17:09:49,19,10,1, 11.9,1,1, 14.245, 10538.915, 408.675, 52887.058 25/05/10,17:09:50,00,11,1, 11.9,1,1, 14.248, 10538.909, 408.675, 52887.058 25/05/10,17:09:50,01,11,1, 11.9,1,1, 14.248, 10538.942, 408.653, 52887.008 25/05/10,17:09:50,02,11,1, 11.9,1,1, 14.248, 10538.929, 408.658, 52887.107 25/05/10,17:09:50,03,11,1, 11.9,1,1, 14.248, 10538.930, 408.650, 52887.084 25/05/10,17:09:50,04,11,1, 11.9,1,1, 14.248, 10538.900, 408.650, 52887.064 25/05/10,17:09:50,05,11,1, 11.9,1,1, 14.248, 10538.930, 408.673, 52887.089 25/05/10,17:09:50,06,11,1, 11.9,1,1, 14.248, 10538.897, 408.641, 52887.064 25/05/10,17:09:50,07,11,1, 11.9,1,1, 14.248, 10538.933, 408.686, 52887.092 25/05/10,17:09:50,08,11,1, 11.9,1,1, 14.248, 10538.924, 408.657, 52886.912 25/05/10,17:09:50,09,11,1, 11.9,1,1, 14.248, 10538.899, 408.661, 52887.157 25/05/10,17:09:50,10,11,1, 11.9,1,1, 14.248, 10538.926, 408.667, 52887.110 25/05/10,17:09:50,11,11,1, 11.9,1,1, 14.248, 10538.904, 408.649, 52887.063 25/05/10,17:09:50,12,11,1, 11.9,1,1, 14.248, 10538.921, 408.678, 52887.342 25/05/10,17:09:50,13,11,1, 11.9,1,1, 14.248, 10538.925, 408.649, 52887.063 25/05/10,17:09:50,14,11,1, 11.9,1,1, 14.248, 10538.912, 408.662, 52887.014 25/05/10,17:09:50,15,11,1, 11.9,1,1, 14.248, 10538.937, 408.661, 52887.101 25/05/10,17:09:50,16,11,1, 11.9,1,1, 14.248, 10538.920, 408.666, 52887.081 25/05/10,17:09:50,17,11,1, 11.9,1,1, 14.248, 10538.897, 408.654, 52887.087 25/05/10,17:09:50,18,11,1, 11.9,1,1, 14.248, 10538.943, 408.664, 52887.171 25/05/10,17:09:50,19,11,1, 11.9,1,1, 14.248, 10538.911, 408.642, 52887.134 25/05/10,17:09:51,00,09,1, 11.9,1,1, 14.242, 10538.909, 408.642, 52887.134 25/05/10,17:09:51,01,09,1, 11.9,1,1, 14.242, 10538.924, 408.657, 52887.092 25/05/10,17:09:51,02,09,1, 11.9,1,1, 14.242, 10538.908, 408.654, 52887.083 25/05/10,17:09:51,03,09,1, 11.9,1,1, 14.242, 10538.916, 408.659, 52887.137 25/05/10,17:09:51,04,09,1, 11.9,1,1, 14.242, 10538.917, 408.645, 52887.117 25/05/10,17:09:51,05,09,1, 11.9,1,1, 14.242, 10538.909, 408.669, 52887.095 25/05/10,17:09:51,06,09,1, 11.9,1,1, 14.242, 10538.930, 408.668, 52887.098 25/05/10,17:09:51,07,09,1, 11.9,1,1, 14.242, 10538.936, 408.648, 52887.183 25/05/10,17:09:51,08,09,1, 11.9,1,1, 14.242, 10538.920, 408.643, 52887.110 25/05/10,17:09:51,09,09,1, 11.9,1,1, 14.242, 10538.928, 408.636, 52887.128 25/05/10,17:09:51,10,09,1, 11.9,1,1, 14.242, 10538.904, 408.677, 52887.140 25/05/10,17:09:51,11,09,1, 11.9,1,1, 14.242, 10538.933, 408.659, 52887.165 25/05/10,17:09:51,12,09,1, 11.9,1,1, 14.242, 10538.923, 408.680, 52887.093 25/05/10,17:09:51,13,09,1, 11.9,1,1, 14.242, 10538.921, 408.647, 52887.135 25/05/10,17:09:51,14,09,1, 11.9,1,1, 14.242, 10538.902, 408.667, 52887.125 25/05/10,17:09:51,15,09,1, 11.9,1,1, 14.242, 10538.914, 408.642, 52887.173 25/05/10,17:09:51,16,09,1, 11.9,1,1, 14.242, 10538.937, 408.645, 52887.141 25/05/10,17:09:51,17,09,1, 11.9,1,1, 14.242, 10538.913, 408.631, 52887.105 25/05/10,17:09:51,18,09,1, 11.9,1,1, 14.242, 10538.947, 408.629, 52887.105 25/05/10,17:09:51,19,09,1, 11.9,1,1, 14.242, 10538.906, 408.653, 52887.134 25/05/10,17:09:52,00,10,1, 11.9,1,1, 14.244, 10538.901, 408.653, 52887.134 25/05/10,17:09:52,01,10,1, 11.9,1,1, 14.244, 10538.940, 408.627, 52887.190 25/05/10,17:09:52,02,10,1, 11.9,1,1, 14.244, 10538.890, 408.652, 52887.094 25/05/10,17:09:52,03,10,1, 11.9,1,1, 14.244, 10538.931, 408.678, 52887.163 25/05/10,17:09:52,04,10,1, 11.9,1,1, 14.244, 10538.912, 408.661, 52887.181 25/05/10,17:09:52,05,10,1, 11.9,1,1, 14.244, 10538.909, 408.663, 52887.168 25/05/10,17:09:52,06,10,1, 11.9,1,1, 14.244, 10538.880, 408.657, 52887.072 25/05/10,17:09:52,07,10,1, 11.9,1,1, 14.244, 10538.925, 408.652, 52887.083 25/05/10,17:09:52,08,10,1, 11.9,1,1, 14.244, 10538.891, 408.673, 52887.184 25/05/10,17:09:52,09,10,1, 11.9,1,1, 14.244, 10538.870, 408.645, 52887.159 25/05/10,17:09:52,10,10,1, 11.9,1,1, 14.244, 10538.912, 408.667, 52887.134 25/05/10,17:09:52,11,10,1, 11.9,1,1, 14.244, 10538.871, 408.652, 52887.152 25/05/10,17:09:52,12,10,1, 11.9,1,1, 14.244, 10538.907, 408.634, 52887.164 25/05/10,17:09:52,13,10,1, 11.9,1,1, 14.244, 10538.870, 408.648, 52887.113 25/05/10,17:09:52,14,10,1, 11.9,1,1, 14.244, 10538.901, 408.641, 52887.157 25/05/10,17:09:52,15,10,1, 11.9,1,1, 14.244, 10538.888, 408.686, 52887.205 25/05/10,17:09:52,16,10,1, 11.9,1,1, 14.244, 10538.889, 408.646, 52887.136 25/05/10,17:09:52,17,10,1, 11.9,1,1, 14.244, 10538.918, 408.667, 52887.248 25/05/10,17:09:52,18,10,1, 11.9,1,1, 14.244, 10538.923, 408.660, 52887.165 25/05/10,17:09:52,19,10,1, 11.9,1,1, 14.244, 10538.910, 408.677, 52887.174 25/05/10,17:09:53,00,09,1, 12.0,1,1, 14.246, 10538.909, 408.677, 52887.174 25/05/10,17:09:53,01,09,1, 12.0,1,1, 14.246, 10538.923, 408.662, 52887.153 25/05/10,17:09:53,02,09,1, 12.0,1,1, 14.246, 10538.917, 408.678, 52887.122 25/05/10,17:09:53,03,09,1, 12.0,1,1, 14.246, 10538.927, 408.652, 52887.205 25/05/10,17:09:53,04,09,1, 12.0,1,1, 14.246, 10538.917, 408.676, 52887.204 25/05/10,17:09:53,05,09,1, 12.0,1,1, 14.246, 10538.892, 408.636, 52887.203 25/05/10,17:09:53,06,09,1, 12.0,1,1, 14.246, 10538.889, 408.671, 52887.195 25/05/10,17:09:53,07,09,1, 12.0,1,1, 14.246, 10538.885, 408.630, 52887.139 25/05/10,17:09:53,08,09,1, 12.0,1,1, 14.246, 10538.891, 408.674, 52887.189 25/05/10,17:09:53,09,09,1, 12.0,1,1, 14.246, 10538.892, 408.653, 52887.170 25/05/10,17:09:53,10,09,1, 12.0,1,1, 14.246, 10538.880, 408.658, 52887.239 25/05/10,17:09:53,11,09,1, 12.0,1,1, 14.246, 10538.875, 408.657, 52887.197 25/05/10,17:09:53,12,09,1, 12.0,1,1, 14.246, 10538.864, 408.644, 52887.174 25/05/10,17:09:53,13,09,1, 12.0,1,1, 14.246, 10538.892, 408.671, 52887.224 25/05/10,17:09:53,14,09,1, 12.0,1,1, 14.246, 10538.861, 408.612, 52887.208 25/05/10,17:09:53,15,09,1, 12.0,1,1, 14.246, 10538.914, 408.660, 52887.211 25/05/10,17:09:53,16,09,1, 12.0,1,1, 14.246, 10538.888, 408.645, 52887.213 25/05/10,17:09:53,17,09,1, 12.0,1,1, 14.246, 10538.871, 408.664, 52887.195 25/05/10,17:09:53,18,09,1, 12.0,1,1, 14.246, 10538.885, 408.673, 52887.245 25/05/10,17:09:53,19,09,1, 12.0,1,1, 14.246, 10538.882, 408.655, 52887.242 25/05/10,17:09:54,00,09,1, 11.9,1,1, 14.247, 10538.876, 408.655, 52887.242 25/05/10,17:09:54,01,09,1, 11.9,1,1, 14.247, 10538.865, 408.666, 52887.200 25/05/10,17:09:54,02,09,1, 11.9,1,1, 14.247, 10538.887, 408.678, 52887.149 25/05/10,17:09:54,03,09,1, 11.9,1,1, 14.247, 10538.840, 408.697, 52887.224 25/05/10,17:09:54,04,09,1, 11.9,1,1, 14.247, 10538.866, 408.675, 52887.127 25/05/10,17:09:54,05,09,1, 11.9,1,1, 14.247, 10538.852, 408.693, 52887.180 25/05/10,17:09:54,06,09,1, 11.9,1,1, 14.247, 10538.845, 408.680, 52887.280 25/05/10,17:09:54,07,09,1, 11.9,1,1, 14.247, 10538.869, 408.709, 52887.281 25/05/10,17:09:54,08,09,1, 11.9,1,1, 14.247, 10538.855, 408.676, 52887.238 25/05/10,17:09:54,09,09,1, 11.9,1,1, 14.247, 10538.858, 408.688, 52887.236 25/05/10,17:09:54,10,09,1, 11.9,1,1, 14.247, 10538.873, 408.679, 52887.211 25/05/10,17:09:54,11,09,1, 11.9,1,1, 14.247, 10538.850, 408.676, 52887.179 25/05/10,17:09:54,12,09,1, 11.9,1,1, 14.247, 10538.843, 408.677, 52887.236 25/05/10,17:09:54,13,09,1, 11.9,1,1, 14.247, 10538.832, 408.687, 52887.250 25/05/10,17:09:54,14,09,1, 11.9,1,1, 14.247, 10538.836, 408.694, 52887.143 25/05/10,17:09:54,15,09,1, 11.9,1,1, 14.247, 10538.834, 408.678, 52887.203 25/05/10,17:09:54,16,09,1, 11.9,1,1, 14.247, 10538.834, 408.704, 52887.250 25/05/10,17:09:54,17,09,1, 11.9,1,1, 14.247, 10538.865, 408.682, 52887.201 25/05/10,17:09:54,18,09,1, 11.9,1,1, 14.247, 10538.851, 408.696, 52887.203 25/05/10,17:09:54,19,09,1, 11.9,1,1, 14.247, 10538.845, 408.687, 52887.220 25/05/10,17:09:55,00,09,1, 11.9,1,1, 14.245, 10538.843, 408.687, 52887.220 25/05/10,17:09:55,01,09,1, 11.9,1,1, 14.245, 10538.835, 408.685, 52887.255 25/05/10,17:09:55,02,09,1, 11.9,1,1, 14.245, 10538.834, 408.697, 52887.230 25/05/10,17:09:55,03,09,1, 11.9,1,1, 14.245, 10538.858, 408.702, 52887.244 25/05/10,17:09:55,04,09,1, 11.9,1,1, 14.245, 10538.827, 408.690, 52887.192 25/05/10,17:09:55,05,09,1, 11.9,1,1, 14.245, 10538.837, 408.695, 52887.202 25/05/10,17:09:55,06,09,1, 11.9,1,1, 14.245, 10538.818, 408.700, 52887.176 25/05/10,17:09:55,07,09,1, 11.9,1,1, 14.245, 10538.837, 408.698, 52887.286 25/05/10,17:09:55,08,09,1, 11.9,1,1, 14.245, 10538.858, 408.680, 52887.233 25/05/10,17:09:55,09,09,1, 11.9,1,1, 14.245, 10538.820, 408.679, 52887.217 25/05/10,17:09:55,10,09,1, 11.9,1,1, 14.245, 10538.839, 408.717, 52887.256 25/05/10,17:09:55,11,09,1, 11.9,1,1, 14.245, 10538.818, 408.694, 52887.261 25/05/10,17:09:55,12,09,1, 11.9,1,1, 14.245, 10538.846, 408.703, 52887.276 25/05/10,17:09:55,13,09,1, 11.9,1,1, 14.245, 10538.830, 408.676, 52887.319 25/05/10,17:09:55,14,09,1, 11.9,1,1, 14.245, 10538.819, 408.704, 52887.190 25/05/10,17:09:55,15,09,1, 11.9,1,1, 14.245, 10538.833, 408.715, 52887.244 25/05/10,17:09:55,16,09,1, 11.9,1,1, 14.245, 10538.810, 408.699, 52887.203 25/05/10,17:09:55,17,09,1, 11.9,1,1, 14.245, 10538.803, 408.724, 52887.258 25/05/10,17:09:55,18,09,1, 11.9,1,1, 14.245, 10538.806, 408.684, 52887.306 25/05/10,17:09:55,19,09,1, 11.9,1,1, 14.245, 10538.816, 408.717, 52887.241 25/05/10,17:09:56,00,09,1, 11.9,1,1, 14.246, 10538.809, 408.717, 52887.241 25/05/10,17:09:56,01,09,1, 11.9,1,1, 14.246, 10538.818, 408.708, 52887.266 25/05/10,17:09:56,02,09,1, 11.9,1,1, 14.246, 10538.809, 408.714, 52887.223 25/05/10,17:09:56,03,09,1, 11.9,1,1, 14.246, 10538.775, 408.729, 52887.222 25/05/10,17:09:56,04,09,1, 11.9,1,1, 14.246, 10538.803, 408.732, 52887.351 25/05/10,17:09:56,05,09,1, 11.9,1,1, 14.246, 10538.798, 408.728, 52887.331 25/05/10,17:09:56,06,09,1, 11.9,1,1, 14.246, 10538.811, 408.738, 52887.291 25/05/10,17:09:56,07,09,1, 11.9,1,1, 14.246, 10538.818, 408.713, 52887.280 25/05/10,17:09:56,08,09,1, 11.9,1,1, 14.246, 10538.793, 408.725, 52887.268 25/05/10,17:09:56,09,09,1, 11.9,1,1, 14.246, 10538.774, 408.715, 52887.223 25/05/10,17:09:56,10,09,1, 11.9,1,1, 14.246, 10538.785, 408.700, 52887.329 25/05/10,17:09:56,11,09,1, 11.9,1,1, 14.246, 10538.802, 408.731, 52887.389 25/05/10,17:09:56,12,09,1, 11.9,1,1, 14.246, 10538.795, 408.697, 52887.246 25/05/10,17:09:56,13,09,1, 11.9,1,1, 14.246, 10538.768, 408.718, 52887.326 25/05/10,17:09:56,14,09,1, 11.9,1,1, 14.246, 10538.791, 408.720, 52887.365 25/05/10,17:09:56,15,09,1, 11.9,1,1, 14.246, 10538.784, 408.712, 52887.229 25/05/10,17:09:56,16,09,1, 11.9,1,1, 14.246, 10538.773, 408.731, 52887.341 25/05/10,17:09:56,17,09,1, 11.9,1,1, 14.246, 10538.801, 408.711, 52887.361 25/05/10,17:09:56,18,09,1, 11.9,1,1, 14.246, 10538.790, 408.739, 52887.181 25/05/10,17:09:56,19,09,1, 11.9,1,1, 14.246, 10538.769, 408.734, 52887.335 25/05/10,17:09:57,00,09,1, 11.9,1,1, 14.243, 10538.768, 408.734, 52887.335 25/05/10,17:09:57,01,09,1, 11.9,1,1, 14.243, 10538.793, 408.715, 52887.261 25/05/10,17:09:57,02,09,1, 11.9,1,1, 14.243, 10538.807, 408.772, 52887.556 25/05/10,17:09:57,03,09,1, 11.9,1,1, 14.243, 10538.829, 408.752, 52887.578 25/05/10,17:09:57,04,09,1, 11.9,1,1, 14.243, 10538.810, 408.745, 52887.542 25/05/10,17:09:57,05,09,1, 11.9,1,1, 14.243, 10538.799, 408.794, 52887.586 25/05/10,17:09:57,06,09,1, 11.9,1,1, 14.243, 10538.812, 408.766, 52887.571 25/05/10,17:09:57,07,09,1, 11.9,1,1, 14.243, 10538.814, 408.765, 52887.602 25/05/10,17:09:57,08,09,1, 11.9,1,1, 14.243, 10538.779, 408.788, 52887.586 25/05/10,17:09:57,09,09,1, 11.9,1,1, 14.243, 10538.801, 408.766, 52887.596 25/05/10,17:09:57,10,09,1, 11.9,1,1, 14.243, 10538.805, 408.762, 52887.636 25/05/10,17:09:57,11,09,1, 11.9,1,1, 14.243, 10538.783, 408.787, 52887.663 25/05/10,17:09:57,12,09,1, 11.9,1,1, 14.243, 10538.796, 408.792, 52887.661 25/05/10,17:09:57,13,09,1, 11.9,1,1, 14.243, 10538.782, 408.807, 52887.647 25/05/10,17:09:57,14,09,1, 11.9,1,1, 14.243, 10538.802, 408.788, 52887.580 25/05/10,17:09:57,15,09,1, 11.9,1,1, 14.243, 10538.784, 408.791, 52887.620 25/05/10,17:09:57,16,09,1, 11.9,1,1, 14.243, 10538.793, 408.793, 52887.613 25/05/10,17:09:57,17,09,1, 11.9,1,1, 14.243, 10538.793, 408.790, 52887.640 25/05/10,17:09:57,18,09,1, 11.9,1,1, 14.243, 10538.799, 408.801, 52887.597 25/05/10,17:09:57,19,09,1, 11.9,1,1, 14.243, 10538.784, 408.801, 52887.671 25/05/10,17:09:58,00,09,1, 11.9,1,1, 14.247, 10538.776, 408.801, 52887.671 25/05/10,17:09:58,01,09,1, 11.9,1,1, 14.247, 10538.792, 408.802, 52887.627 25/05/10,17:09:58,02,09,1, 11.9,1,1, 14.247, 10538.802, 408.788, 52887.593 25/05/10,17:09:58,03,09,1, 11.9,1,1, 14.247, 10538.766, 408.807, 52887.700 25/05/10,17:09:58,04,09,1, 11.9,1,1, 14.247, 10538.767, 408.809, 52887.684 25/05/10,17:09:58,05,09,1, 11.9,1,1, 14.247, 10538.763, 408.798, 52887.668 25/05/10,17:09:58,06,09,1, 11.9,1,1, 14.247, 10538.778, 408.803, 52887.684 25/05/10,17:09:58,07,09,1, 11.9,1,1, 14.247, 10538.774, 408.806, 52887.602 25/05/10,17:09:58,08,09,1, 11.9,1,1, 14.247, 10538.765, 408.797, 52887.676 25/05/10,17:09:58,09,09,1, 11.9,1,1, 14.247, 10538.771, 408.810, 52887.717 25/05/10,17:09:58,10,09,1, 11.9,1,1, 14.247, 10538.740, 408.814, 52887.621 25/05/10,17:09:58,11,09,1, 11.9,1,1, 14.247, 10538.766, 408.823, 52887.663 25/05/10,17:09:58,12,09,1, 11.9,1,1, 14.247, 10538.773, 408.818, 52887.650 25/05/10,17:09:58,13,09,1, 11.9,1,1, 14.247, 10538.762, 408.815, 52887.651 25/05/10,17:09:58,14,09,1, 11.9,1,1, 14.247, 10538.775, 408.815, 52887.666 25/05/10,17:09:58,15,09,1, 11.9,1,1, 14.247, 10538.750, 408.839, 52887.681 25/05/10,17:09:58,16,09,1, 11.9,1,1, 14.247, 10538.759, 408.837, 52887.709 25/05/10,17:09:58,17,09,1, 11.9,1,1, 14.247, 10538.754, 408.828, 52887.665 25/05/10,17:09:58,18,09,1, 11.9,1,1, 14.247, 10538.754, 408.813, 52887.638 25/05/10,17:09:58,19,09,1, 11.9,1,1, 14.247, 10538.765, 408.816, 52887.716 25/05/10,17:09:59,00,09,1, 11.9,1,1, 14.245, 10538.759, 408.816, 52887.716 25/05/10,17:09:59,01,09,1, 11.9,1,1, 14.245, 10538.741, 408.797, 52887.653 25/05/10,17:09:59,02,09,1, 11.9,1,1, 14.245, 10538.766, 408.833, 52887.613 25/05/10,17:09:59,03,09,1, 11.9,1,1, 14.245, 10538.740, 408.828, 52887.659 25/05/10,17:09:59,04,09,1, 11.9,1,1, 14.245, 10538.758, 408.837, 52887.758 25/05/10,17:09:59,05,09,1, 11.9,1,1, 14.245, 10538.742, 408.850, 52887.678 25/05/10,17:09:59,06,09,1, 11.9,1,1, 14.245, 10538.761, 408.832, 52887.686 25/05/10,17:09:59,07,09,1, 11.9,1,1, 14.245, 10538.747, 408.830, 52887.693 25/05/10,17:09:59,08,09,1, 11.9,1,1, 14.245, 10538.735, 408.866, 52887.675 25/05/10,17:09:59,09,09,1, 11.9,1,1, 14.245, 10538.742, 408.871, 52887.739 25/05/10,17:09:59,10,09,1, 11.9,1,1, 14.245, 10538.728, 408.843, 52887.866 25/05/10,17:09:59,11,09,1, 11.9,1,1, 14.245, 10538.739, 408.847, 52887.623 25/05/10,17:09:59,12,09,1, 11.9,1,1, 14.245, 10538.724, 408.876, 52887.775 25/05/10,17:09:59,13,09,1, 11.9,1,1, 14.245, 10538.733, 408.852, 52887.736 25/05/10,17:09:59,14,09,1, 11.9,1,1, 14.245, 10538.724, 408.851, 52887.712 25/05/10,17:09:59,15,09,1, 11.9,1,1, 14.245, 10538.735, 408.823, 52887.650 25/05/10,17:09:59,16,09,1, 11.9,1,1, 14.245, 10538.710, 408.855, 52887.680 25/05/10,17:09:59,17,09,1, 11.9,1,1, 14.245, 10538.709, 408.833, 52887.761 25/05/10,17:09:59,18,09,1, 11.9,1,1, 14.245, 10538.715, 408.831, 52887.734 25/05/10,17:09:59,19,09,1, 11.9,1,1, 14.245, 10538.714, 408.813, 52887.623 25/05/10,17:10:00,00,09,1, 11.9,1,1, 14.242, 10538.709, 408.813, 52887.623 25/05/10,17:10:00,01,09,1, 11.9,1,1, 14.242, 10538.723, 408.861, 52887.673 25/05/10,17:10:00,02,09,1, 11.9,1,1, 14.242, 10538.705, 408.782, 52887.409 25/05/10,17:10:00,03,09,1, 11.9,1,1, 14.242, 10538.698, 408.810, 52887.362 25/05/10,17:10:00,04,09,1, 11.9,1,1, 14.242, 10538.676, 408.823, 52887.364 25/05/10,17:10:00,05,09,1, 11.9,1,1, 14.242, 10538.693, 408.830, 52887.418 25/05/10,17:10:00,06,09,1, 11.9,1,1, 14.242, 10538.670, 408.813, 52887.458 25/05/10,17:10:00,07,09,1, 11.9,1,1, 14.242, 10538.686, 408.812, 52887.410 25/05/10,17:10:00,08,09,1, 11.9,1,1, 14.242, 10538.673, 408.813, 52887.407 25/05/10,17:10:00,09,09,1, 11.9,1,1, 14.242, 10538.684, 408.818, 52887.437 25/05/10,17:10:00,10,09,1, 11.9,1,1, 14.242, 10538.693, 408.800, 52887.438 25/05/10,17:10:00,11,09,1, 11.9,1,1, 14.242, 10538.670, 408.820, 52887.503 25/05/10,17:10:00,12,09,1, 11.9,1,1, 14.242, 10538.680, 408.812, 52887.434 25/05/10,17:10:00,13,09,1, 11.9,1,1, 14.242, 10538.657, 408.802, 52887.434 25/05/10,17:10:00,14,09,1, 11.9,1,1, 14.242, 10538.685, 408.819, 52887.461 25/05/10,17:10:00,15,09,1, 11.9,1,1, 14.242, 10538.674, 408.809, 52887.427 25/05/10,17:10:00,16,09,1, 11.9,1,1, 14.242, 10538.682, 408.852, 52887.450 25/05/10,17:10:00,17,09,1, 11.9,1,1, 14.242, 10538.673, 408.822, 52887.439 25/05/10,17:10:00,18,09,1, 11.9,1,1, 14.242, 10538.665, 408.853, 52887.510 25/05/10,17:10:00,19,09,1, 11.9,1,1, 14.242, 10538.653, 408.854, 52887.506 25/05/10,17:10:01,00,09,1, 12.0,1,1, 14.244, 10538.651, 408.854, 52887.506 25/05/10,17:10:01,01,09,1, 12.0,1,1, 14.244, 10538.645, 408.861, 52887.493 25/05/10,17:10:01,02,09,1, 12.0,1,1, 14.244, 10538.637, 408.833, 52887.435 25/05/10,17:10:01,03,09,1, 12.0,1,1, 14.244, 10538.635, 408.856, 52887.450 25/05/10,17:10:01,04,09,1, 12.0,1,1, 14.244, 10538.633, 408.839, 52887.467 25/05/10,17:10:01,05,09,1, 12.0,1,1, 14.244, 10538.661, 408.843, 52887.527 25/05/10,17:10:01,06,09,1, 12.0,1,1, 14.244, 10538.669, 408.880, 52887.472 25/05/10,17:10:01,07,09,1, 12.0,1,1, 14.244, 10538.648, 408.845, 52887.415 25/05/10,17:10:01,08,09,1, 12.0,1,1, 14.244, 10538.649, 408.868, 52887.499 25/05/10,17:10:01,09,09,1, 12.0,1,1, 14.244, 10538.626, 408.850, 52887.472 25/05/10,17:10:01,10,09,1, 12.0,1,1, 14.244, 10538.636, 408.878, 52887.473 25/05/10,17:10:01,11,09,1, 12.0,1,1, 14.244, 10538.627, 408.846, 52887.432 25/05/10,17:10:01,12,09,1, 12.0,1,1, 14.244, 10538.648, 408.860, 52887.508 25/05/10,17:10:01,13,09,1, 12.0,1,1, 14.244, 10538.622, 408.883, 52887.549 25/05/10,17:10:01,14,09,1, 12.0,1,1, 14.244, 10538.640, 408.852, 52887.410 25/05/10,17:10:01,15,09,1, 12.0,1,1, 14.244, 10538.634, 408.874, 52887.504 25/05/10,17:10:01,16,09,1, 12.0,1,1, 14.244, 10538.632, 408.846, 52887.477 25/05/10,17:10:01,17,09,1, 12.0,1,1, 14.244, 10538.643, 408.865, 52887.453 25/05/10,17:10:01,18,09,1, 12.0,1,1, 14.244, 10538.628, 408.860, 52887.539 25/05/10,17:10:01,19,09,1, 12.0,1,1, 14.244, 10538.641, 408.890, 52887.537 25/05/10,17:10:02,00,08,1, 11.9,1,1, 14.240, 10538.634, 408.890, 52887.537 25/05/10,17:10:02,01,08,1, 11.9,1,1, 14.240, 10538.608, 408.861, 52887.504 25/05/10,17:10:02,02,08,1, 11.9,1,1, 14.240, 10538.647, 408.884, 52887.465 25/05/10,17:10:02,03,08,1, 11.9,1,1, 14.240, 10538.621, 408.866, 52887.566 25/05/10,17:10:02,04,08,1, 11.9,1,1, 14.240, 10538.617, 408.881, 52887.505 25/05/10,17:10:02,05,08,1, 11.9,1,1, 14.240, 10538.604, 408.872, 52887.542 25/05/10,17:10:02,06,08,1, 11.9,1,1, 14.240, 10538.616, 408.891, 52887.517 25/05/10,17:10:02,07,08,1, 11.9,1,1, 14.240, 10538.621, 408.876, 52887.475 25/05/10,17:10:02,08,08,1, 11.9,1,1, 14.240, 10538.604, 408.871, 52887.517 25/05/10,17:10:02,09,08,1, 11.9,1,1, 14.240, 10538.643, 408.879, 52887.536 25/05/10,17:10:02,10,08,1, 11.9,1,1, 14.240, 10538.595, 408.857, 52887.505 25/05/10,17:10:02,11,08,1, 11.9,1,1, 14.240, 10538.601, 408.882, 52887.464 25/05/10,17:10:02,12,08,1, 11.9,1,1, 14.240, 10538.590, 408.888, 52887.477 25/05/10,17:10:02,13,08,1, 11.9,1,1, 14.240, 10538.604, 408.877, 52887.524 25/05/10,17:10:02,14,08,1, 11.9,1,1, 14.240, 10538.598, 408.890, 52887.550 25/05/10,17:10:02,15,08,1, 11.9,1,1, 14.240, 10538.601, 408.887, 52887.500 25/05/10,17:10:02,16,08,1, 11.9,1,1, 14.240, 10538.586, 408.888, 52887.479 25/05/10,17:10:02,17,08,1, 11.9,1,1, 14.240, 10538.581, 408.885, 52887.488 25/05/10,17:10:02,18,08,1, 11.9,1,1, 14.240, 10538.582, 408.935, 52887.519 25/05/10,17:10:02,19,08,1, 11.9,1,1, 14.240, 10538.595, 408.909, 52887.536 25/05/10,17:10:03,00,09,1, 12.0,1,1, 14.244, 10538.592, 408.909, 52887.536 25/05/10,17:10:03,01,09,1, 12.0,1,1, 14.244, 10538.582, 408.910, 52887.480 25/05/10,17:10:03,02,09,1, 12.0,1,1, 14.244, 10538.564, 408.899, 52887.512 25/05/10,17:10:03,03,09,1, 12.0,1,1, 14.244, 10538.573, 408.909, 52887.460 25/05/10,17:10:03,04,09,1, 12.0,1,1, 14.244, 10538.588, 408.894, 52887.551 25/05/10,17:10:03,05,09,1, 12.0,1,1, 14.244, 10538.584, 408.910, 52887.492 25/05/10,17:10:03,06,09,1, 12.0,1,1, 14.244, 10538.567, 408.917, 52887.563 25/05/10,17:10:03,07,09,1, 12.0,1,1, 14.244, 10538.594, 408.902, 52887.512 25/05/10,17:10:03,08,09,1, 12.0,1,1, 14.244, 10538.572, 408.918, 52887.608 25/05/10,17:10:03,09,09,1, 12.0,1,1, 14.244, 10538.590, 408.883, 52887.567 25/05/10,17:10:03,10,09,1, 12.0,1,1, 14.244, 10538.588, 408.908, 52887.542 25/05/10,17:10:03,11,09,1, 12.0,1,1, 14.244, 10538.569, 408.894, 52887.424 25/05/10,17:10:03,12,09,1, 12.0,1,1, 14.244, 10538.600, 408.890, 52887.570 25/05/10,17:10:03,13,09,1, 12.0,1,1, 14.244, 10538.564, 408.896, 52887.412 25/05/10,17:10:03,14,09,1, 12.0,1,1, 14.244, 10538.614, 408.897, 52887.516 25/05/10,17:10:03,15,09,1, 12.0,1,1, 14.244, 10538.592, 408.910, 52887.561 25/05/10,17:10:03,16,09,1, 12.0,1,1, 14.244, 10538.606, 408.923, 52887.578 25/05/10,17:10:03,17,09,1, 12.0,1,1, 14.244, 10538.585, 408.938, 52887.589 25/05/10,17:10:03,18,09,1, 12.0,1,1, 14.244, 10538.571, 408.938, 52887.564 25/05/10,17:10:03,19,09,1, 12.0,1,1, 14.244, 10538.575, 408.950, 52887.580 25/05/10,17:10:04,00,10,1, 12.0,1,1, 14.240, 10538.567, 408.950, 52887.580 25/05/10,17:10:04,01,10,1, 12.0,1,1, 14.240, 10538.575, 408.944, 52887.555 25/05/10,17:10:04,02,10,1, 12.0,1,1, 14.240, 10538.576, 408.961, 52887.634 25/05/10,17:10:04,03,10,1, 12.0,1,1, 14.240, 10538.558, 408.894, 52887.597 25/05/10,17:10:04,04,10,1, 12.0,1,1, 14.240, 10538.558, 408.939, 52887.599 25/05/10,17:10:04,05,10,1, 12.0,1,1, 14.240, 10538.566, 408.933, 52887.614 25/05/10,17:10:04,06,10,1, 12.0,1,1, 14.240, 10538.578, 408.948, 52887.561 25/05/10,17:10:04,07,10,1, 12.0,1,1, 14.240, 10538.569, 408.914, 52887.585 25/05/10,17:10:04,08,10,1, 12.0,1,1, 14.240, 10538.554, 408.919, 52887.534 25/05/10,17:10:04,09,10,1, 12.0,1,1, 14.240, 10538.544, 408.931, 52887.581 25/05/10,17:10:04,10,10,1, 12.0,1,1, 14.240, 10538.592, 408.886, 52887.431 25/05/10,17:10:04,11,10,1, 12.0,1,1, 14.240, 10538.536, 408.969, 52887.593 25/05/10,17:10:04,12,10,1, 12.0,1,1, 14.240, 10538.551, 408.936, 52887.576 25/05/10,17:10:04,13,10,1, 12.0,1,1, 14.240, 10538.580, 408.928, 52887.560 25/05/10,17:10:04,14,10,1, 12.0,1,1, 14.240, 10538.567, 408.964, 52887.640 25/05/10,17:10:04,15,10,1, 12.0,1,1, 14.240, 10538.570, 408.926, 52887.557 25/05/10,17:10:04,16,10,1, 12.0,1,1, 14.240, 10538.564, 408.963, 52887.543 25/05/10,17:10:04,17,10,1, 12.0,1,1, 14.240, 10538.538, 408.928, 52887.533 25/05/10,17:10:04,18,10,1, 12.0,1,1, 14.240, 10538.572, 408.926, 52887.584 25/05/10,17:10:04,19,10,1, 12.0,1,1, 14.240, 10538.577, 408.943, 52887.612 25/05/10,17:10:05,00,10,1, 12.0,1,1, 14.241, 10538.576, 408.943, 52887.612 25/05/10,17:10:05,01,10,1, 12.0,1,1, 14.241, 10538.558, 408.925, 52887.565 25/05/10,17:10:05,02,10,1, 12.0,1,1, 14.241, 10538.532, 408.923, 52887.611 25/05/10,17:10:05,03,10,1, 12.0,1,1, 14.241, 10538.542, 408.947, 52887.663 25/05/10,17:10:05,04,10,1, 12.0,1,1, 14.241, 10538.536, 408.935, 52887.649 25/05/10,17:10:05,05,10,1, 12.0,1,1, 14.241, 10538.529, 408.966, 52887.590 25/05/10,17:10:05,06,10,1, 12.0,1,1, 14.241, 10538.551, 408.941, 52887.591 25/05/10,17:10:05,07,10,1, 12.0,1,1, 14.241, 10538.533, 408.968, 52887.584 25/05/10,17:10:05,08,10,1, 12.0,1,1, 14.241, 10538.536, 408.944, 52887.637 25/05/10,17:10:05,09,10,1, 12.0,1,1, 14.241, 10538.534, 408.943, 52887.578 25/05/10,17:10:05,10,10,1, 12.0,1,1, 14.241, 10538.527, 408.970, 52887.620 25/05/10,17:10:05,11,10,1, 12.0,1,1, 14.241, 10538.543, 408.946, 52887.617 25/05/10,17:10:05,12,10,1, 12.0,1,1, 14.241, 10538.540, 408.964, 52887.685 25/05/10,17:10:05,13,10,1, 12.0,1,1, 14.241, 10538.558, 408.956, 52887.607 25/05/10,17:10:05,14,10,1, 12.0,1,1, 14.241, 10538.554, 408.954, 52887.580 25/05/10,17:10:05,15,10,1, 12.0,1,1, 14.241, 10538.529, 408.969, 52887.661 25/05/10,17:10:05,16,10,1, 12.0,1,1, 14.241, 10538.544, 408.969, 52887.647 25/05/10,17:10:05,17,10,1, 12.0,1,1, 14.241, 10538.532, 408.968, 52887.571 25/05/10,17:10:05,18,10,1, 12.0,1,1, 14.241, 10538.542, 408.950, 52887.590 25/05/10,17:10:05,19,10,1, 12.0,1,1, 14.241, 10538.526, 408.947, 52887.571 25/05/10,17:10:06,00,09,1, 11.9,1,1, 14.240, 10538.526, 408.947, 52887.571 25/05/10,17:10:06,01,09,1, 11.9,1,1, 14.240, 10538.532, 408.939, 52887.654 25/05/10,17:10:06,02,09,1, 11.9,1,1, 14.240, 10538.542, 408.938, 52887.647 25/05/10,17:10:06,03,09,1, 11.9,1,1, 14.240, 10538.525, 408.942, 52887.551 25/05/10,17:10:06,04,09,1, 11.9,1,1, 14.240, 10538.523, 408.962, 52887.672 25/05/10,17:10:06,05,09,1, 11.9,1,1, 14.240, 10538.529, 408.985, 52887.561 25/05/10,17:10:06,06,09,1, 11.9,1,1, 14.240, 10538.510, 408.959, 52887.629 25/05/10,17:10:06,07,09,1, 11.9,1,1, 14.240, 10538.510, 408.976, 52887.692 25/05/10,17:10:06,08,09,1, 11.9,1,1, 14.240, 10538.522, 408.956, 52887.619 25/05/10,17:10:06,09,09,1, 11.9,1,1, 14.240, 10538.511, 408.975, 52887.704 25/05/10,17:10:06,10,09,1, 11.9,1,1, 14.240, 10538.521, 408.951, 52887.655 25/05/10,17:10:06,11,09,1, 11.9,1,1, 14.240, 10538.539, 408.949, 52887.593 25/05/10,17:10:06,12,09,1, 11.9,1,1, 14.240, 10538.519, 408.959, 52887.674 25/05/10,17:10:06,13,09,1, 11.9,1,1, 14.240, 10538.510, 408.969, 52887.635 25/05/10,17:10:06,14,09,1, 11.9,1,1, 14.240, 10538.538, 408.959, 52887.631 25/05/10,17:10:06,15,09,1, 11.9,1,1, 14.240, 10538.513, 408.941, 52887.629 25/05/10,17:10:06,16,09,1, 11.9,1,1, 14.240, 10538.516, 409.001, 52887.728 25/05/10,17:10:06,17,09,1, 11.9,1,1, 14.240, 10538.502, 408.955, 52887.641 25/05/10,17:10:06,18,09,1, 11.9,1,1, 14.240, 10538.513, 408.982, 52887.693 25/05/10,17:10:06,19,09,1, 11.9,1,1, 14.240, 10538.500, 408.975, 52887.589 25/05/10,17:10:07,00,08,1, 12.0,1,1, 14.239, 10538.492, 408.975, 52887.589 25/05/10,17:10:07,01,08,1, 12.0,1,1, 14.239, 10538.522, 408.984, 52887.631 25/05/10,17:10:07,02,08,1, 12.0,1,1, 14.239, 10538.471, 408.966, 52887.729 25/05/10,17:10:07,03,08,1, 12.0,1,1, 14.239, 10538.532, 408.963, 52887.621 25/05/10,17:10:07,04,08,1, 12.0,1,1, 14.239, 10538.492, 408.970, 52887.681 25/05/10,17:10:07,05,08,1, 12.0,1,1, 14.239, 10538.517, 408.953, 52887.670 25/05/10,17:10:07,06,08,1, 12.0,1,1, 14.239, 10538.533, 408.988, 52887.651 25/05/10,17:10:07,07,08,1, 12.0,1,1, 14.239, 10538.485, 408.951, 52887.587 25/05/10,17:10:07,08,08,1, 12.0,1,1, 14.239, 10538.496, 408.973, 52887.724 25/05/10,17:10:07,09,08,1, 12.0,1,1, 14.239, 10538.498, 408.958, 52887.642 25/05/10,17:10:07,10,08,1, 12.0,1,1, 14.239, 10538.480, 409.000, 52887.735 25/05/10,17:10:07,11,08,1, 12.0,1,1, 14.239, 10538.505, 409.005, 52887.738 25/05/10,17:10:07,12,08,1, 12.0,1,1, 14.239, 10538.515, 408.995, 52887.648 25/05/10,17:10:07,13,08,1, 12.0,1,1, 14.239, 10538.493, 409.005, 52887.745 25/05/10,17:10:07,14,08,1, 12.0,1,1, 14.239, 10538.506, 408.980, 52887.637 25/05/10,17:10:07,15,08,1, 12.0,1,1, 14.239, 10538.500, 408.999, 52887.766 25/05/10,17:10:07,16,08,1, 12.0,1,1, 14.239, 10538.464, 408.991, 52887.709 25/05/10,17:10:07,17,08,1, 12.0,1,1, 14.239, 10538.504, 408.993, 52887.736 25/05/10,17:10:07,18,08,1, 12.0,1,1, 14.239, 10538.517, 409.011, 52887.696 25/05/10,17:10:07,19,08,1, 12.0,1,1, 14.239, 10538.478, 408.988, 52887.627 25/05/10,17:10:08,00,09,1, 11.9,1,1, 14.243, 10538.476, 408.988, 52887.627 25/05/10,17:10:08,01,09,1, 11.9,1,1, 14.243, 10538.482, 408.991, 52887.679 25/05/10,17:10:08,02,09,1, 11.9,1,1, 14.243, 10538.487, 409.016, 52887.699 25/05/10,17:10:08,03,09,1, 11.9,1,1, 14.243, 10538.493, 408.991, 52887.690 25/05/10,17:10:08,04,09,1, 11.9,1,1, 14.243, 10538.470, 408.996, 52887.745 25/05/10,17:10:08,05,09,1, 11.9,1,1, 14.243, 10538.481, 409.011, 52887.680 25/05/10,17:10:08,06,09,1, 11.9,1,1, 14.243, 10538.483, 408.987, 52887.747 25/05/10,17:10:08,07,09,1, 11.9,1,1, 14.243, 10538.482, 408.988, 52887.700 25/05/10,17:10:08,08,09,1, 11.9,1,1, 14.243, 10538.498, 409.014, 52887.790 25/05/10,17:10:08,09,09,1, 11.9,1,1, 14.243, 10538.480, 408.997, 52887.821 25/05/10,17:10:08,10,09,1, 11.9,1,1, 14.243, 10538.468, 409.020, 52887.709 25/05/10,17:10:08,11,09,1, 11.9,1,1, 14.243, 10538.477, 408.999, 52887.693 25/05/10,17:10:08,12,09,1, 11.9,1,1, 14.243, 10538.453, 409.019, 52887.777 25/05/10,17:10:08,13,09,1, 11.9,1,1, 14.243, 10538.483, 409.021, 52887.763 25/05/10,17:10:08,14,09,1, 11.9,1,1, 14.243, 10538.486, 409.008, 52887.717 25/05/10,17:10:08,15,09,1, 11.9,1,1, 14.243, 10538.485, 408.997, 52887.667 25/05/10,17:10:08,16,09,1, 11.9,1,1, 14.243, 10538.468, 408.999, 52887.686 25/05/10,17:10:08,17,09,1, 11.9,1,1, 14.243, 10538.468, 409.015, 52887.739 25/05/10,17:10:08,18,09,1, 11.9,1,1, 14.243, 10538.460, 408.989, 52887.700 25/05/10,17:10:08,19,09,1, 11.9,1,1, 14.243, 10538.481, 409.017, 52887.716 25/05/10,17:10:09,00,10,1, 11.9,1,1, 14.245, 10538.476, 409.017, 52887.716 25/05/10,17:10:09,01,10,1, 11.9,1,1, 14.245, 10538.481, 409.045, 52887.781 25/05/10,17:10:09,02,10,1, 11.9,1,1, 14.245, 10538.479, 409.045, 52887.778 25/05/10,17:10:09,03,10,1, 11.9,1,1, 14.245, 10538.479, 409.013, 52887.775 25/05/10,17:10:09,04,10,1, 11.9,1,1, 14.245, 10538.475, 409.059, 52887.742 25/05/10,17:10:09,05,10,1, 11.9,1,1, 14.245, 10538.441, 409.001, 52887.785 25/05/10,17:10:09,06,10,1, 11.9,1,1, 14.245, 10538.479, 409.008, 52887.698 25/05/10,17:10:09,07,10,1, 11.9,1,1, 14.245, 10538.463, 409.006, 52887.724 25/05/10,17:10:09,08,10,1, 11.9,1,1, 14.245, 10538.498, 409.026, 52887.754 25/05/10,17:10:09,09,10,1, 11.9,1,1, 14.245, 10538.474, 409.027, 52887.692 25/05/10,17:10:09,10,10,1, 11.9,1,1, 14.245, 10538.449, 409.006, 52887.689 25/05/10,17:10:09,11,10,1, 11.9,1,1, 14.245, 10538.467, 409.019, 52887.713 25/05/10,17:10:09,12,10,1, 11.9,1,1, 14.245, 10538.478, 409.017, 52887.802 25/05/10,17:10:09,13,10,1, 11.9,1,1, 14.245, 10538.484, 409.046, 52887.754 25/05/10,17:10:09,14,10,1, 11.9,1,1, 14.245, 10538.467, 409.046, 52887.715 25/05/10,17:10:09,15,10,1, 11.9,1,1, 14.245, 10538.450, 409.040, 52887.820 25/05/10,17:10:09,16,10,1, 11.9,1,1, 14.245, 10538.457, 409.027, 52887.715 25/05/10,17:10:09,17,10,1, 11.9,1,1, 14.245, 10538.442, 409.022, 52887.763 25/05/10,17:10:09,18,10,1, 11.9,1,1, 14.245, 10538.483, 409.015, 52887.804 25/05/10,17:10:09,19,10,1, 11.9,1,1, 14.245, 10538.453, 409.032, 52887.748 25/05/10,17:10:10,00,10,1, 11.9,1,1, 14.244, 10538.450, 409.032, 52887.748 25/05/10,17:10:10,01,10,1, 11.9,1,1, 14.244, 10538.465, 409.043, 52887.728 25/05/10,17:10:10,02,10,1, 11.9,1,1, 14.244, 10538.465, 409.016, 52887.799 25/05/10,17:10:10,03,10,1, 11.9,1,1, 14.244, 10538.436, 409.047, 52887.793 25/05/10,17:10:10,04,10,1, 11.9,1,1, 14.244, 10538.440, 409.038, 52887.763 25/05/10,17:10:10,05,10,1, 11.9,1,1, 14.244, 10538.418, 409.016, 52887.733 25/05/10,17:10:10,06,10,1, 11.9,1,1, 14.244, 10538.452, 409.058, 52887.804 25/05/10,17:10:10,07,10,1, 11.9,1,1, 14.244, 10538.455, 409.045, 52887.734 25/05/10,17:10:10,08,10,1, 11.9,1,1, 14.244, 10538.466, 409.039, 52887.777 25/05/10,17:10:10,09,10,1, 11.9,1,1, 14.244, 10538.434, 409.041, 52887.717 25/05/10,17:10:10,10,10,1, 11.9,1,1, 14.244, 10538.438, 409.067, 52887.777 25/05/10,17:10:10,11,10,1, 11.9,1,1, 14.244, 10538.429, 409.034, 52887.724 25/05/10,17:10:10,12,10,1, 11.9,1,1, 14.244, 10538.442, 409.035, 52887.724 25/05/10,17:10:10,13,10,1, 11.9,1,1, 14.244, 10538.445, 409.057, 52887.871 25/05/10,17:10:10,14,10,1, 11.9,1,1, 14.244, 10538.438, 409.026, 52887.776 25/05/10,17:10:10,15,10,1, 11.9,1,1, 14.244, 10538.441, 409.049, 52887.755 25/05/10,17:10:10,16,10,1, 11.9,1,1, 14.244, 10538.445, 409.023, 52887.789 25/05/10,17:10:10,17,10,1, 11.9,1,1, 14.244, 10538.443, 409.018, 52887.806 25/05/10,17:10:10,18,10,1, 11.9,1,1, 14.244, 10538.433, 409.061, 52887.847 25/05/10,17:10:10,19,10,1, 11.9,1,1, 14.244, 10538.427, 409.016, 52887.732 25/05/10,17:10:11,00,10,1, 11.8,1,1, 14.242, 10538.425, 409.016, 52887.732 25/05/10,17:10:11,01,10,1, 11.8,1,1, 14.242, 10538.412, 409.050, 52887.810 25/05/10,17:10:11,02,10,1, 11.8,1,1, 14.242, 10538.428, 409.028, 52887.785 25/05/10,17:10:11,03,10,1, 11.8,1,1, 14.242, 10538.423, 409.044, 52887.761 25/05/10,17:10:11,04,10,1, 11.8,1,1, 14.242, 10538.426, 409.024, 52887.860 25/05/10,17:10:11,05,10,1, 11.8,1,1, 14.242, 10538.440, 409.037, 52887.810 25/05/10,17:10:11,06,10,1, 11.8,1,1, 14.242, 10538.411, 409.038, 52887.762 25/05/10,17:10:11,07,10,1, 11.8,1,1, 14.242, 10538.423, 409.038, 52887.748 25/05/10,17:10:11,08,10,1, 11.8,1,1, 14.242, 10538.415, 409.046, 52887.790 25/05/10,17:10:11,09,10,1, 11.8,1,1, 14.242, 10538.418, 409.053, 52887.831 25/05/10,17:10:11,10,10,1, 11.8,1,1, 14.242, 10538.443, 409.053, 52887.762 25/05/10,17:10:11,11,10,1, 11.8,1,1, 14.242, 10538.410, 409.043, 52887.824 25/05/10,17:10:11,12,10,1, 11.8,1,1, 14.242, 10538.437, 409.052, 52887.849 25/05/10,17:10:11,13,10,1, 11.8,1,1, 14.242, 10538.441, 409.067, 52887.850 25/05/10,17:10:11,14,10,1, 11.8,1,1, 14.242, 10538.425, 409.036, 52887.806 25/05/10,17:10:11,15,10,1, 11.8,1,1, 14.242, 10538.423, 409.053, 52887.852 25/05/10,17:10:11,16,10,1, 11.8,1,1, 14.242, 10538.413, 409.035, 52887.854 25/05/10,17:10:11,17,10,1, 11.8,1,1, 14.242, 10538.392, 409.055, 52887.836 25/05/10,17:10:11,18,10,1, 11.8,1,1, 14.242, 10538.409, 409.047, 52887.807 25/05/10,17:10:11,19,10,1, 11.8,1,1, 14.242, 10538.404, 409.056, 52887.781 25/05/10,17:10:12,00,09,1, 11.9,1,1, 14.239, 10538.400, 409.056, 52887.781 25/05/10,17:10:12,01,09,1, 11.9,1,1, 14.239, 10538.414, 409.047, 52887.804 25/05/10,17:10:12,02,09,1, 11.9,1,1, 14.239, 10538.428, 409.070, 52887.878 25/05/10,17:10:12,03,09,1, 11.9,1,1, 14.239, 10538.410, 409.036, 52887.795 25/05/10,17:10:12,04,09,1, 11.9,1,1, 14.239, 10538.420, 409.044, 52887.779 25/05/10,17:10:12,05,09,1, 11.9,1,1, 14.239, 10538.417, 409.056, 52887.798 25/05/10,17:10:12,06,09,1, 11.9,1,1, 14.239, 10538.399, 409.030, 52887.837 25/05/10,17:10:12,07,09,1, 11.9,1,1, 14.239, 10538.388, 409.035, 52887.906 25/05/10,17:10:12,08,09,1, 11.9,1,1, 14.239, 10538.385, 409.018, 52887.856 25/05/10,17:10:12,09,09,1, 11.9,1,1, 14.239, 10538.368, 409.066, 52887.847 25/05/10,17:10:12,10,09,1, 11.9,1,1, 14.239, 10538.389, 409.054, 52887.889 25/05/10,17:10:12,11,09,1, 11.9,1,1, 14.239, 10538.398, 409.054, 52887.897 25/05/10,17:10:12,12,09,1, 11.9,1,1, 14.239, 10538.375, 409.072, 52887.878 25/05/10,17:10:12,13,09,1, 11.9,1,1, 14.239, 10538.398, 409.057, 52887.842 25/05/10,17:10:12,14,09,1, 11.9,1,1, 14.239, 10538.372, 409.078, 52887.931 25/05/10,17:10:12,15,09,1, 11.9,1,1, 14.239, 10538.373, 409.039, 52887.871 25/05/10,17:10:12,16,09,1, 11.9,1,1, 14.239, 10538.374, 409.056, 52887.859 25/05/10,17:10:12,17,09,1, 11.9,1,1, 14.239, 10538.383, 409.067, 52887.838 25/05/10,17:10:12,18,09,1, 11.9,1,1, 14.239, 10538.383, 409.059, 52887.871 25/05/10,17:10:12,19,09,1, 11.9,1,1, 14.239, 10538.395, 409.067, 52887.899 25/05/10,17:10:13,00,09,1, 11.9,1,1, 14.240, 10538.392, 409.067, 52887.899 25/05/10,17:10:13,01,09,1, 11.9,1,1, 14.240, 10538.384, 409.065, 52887.891 25/05/10,17:10:13,02,09,1, 11.9,1,1, 14.240, 10538.400, 409.055, 52887.881 25/05/10,17:10:13,03,09,1, 11.9,1,1, 14.240, 10538.402, 409.049, 52887.868 25/05/10,17:10:13,04,09,1, 11.9,1,1, 14.240, 10538.384, 409.050, 52887.845 25/05/10,17:10:13,05,09,1, 11.9,1,1, 14.240, 10538.398, 409.038, 52887.826 25/05/10,17:10:13,06,09,1, 11.9,1,1, 14.240, 10538.378, 409.052, 52887.842 25/05/10,17:10:13,07,09,1, 11.9,1,1, 14.240, 10538.369, 409.039, 52887.784 25/05/10,17:10:13,08,09,1, 11.9,1,1, 14.240, 10538.385, 409.044, 52887.871 25/05/10,17:10:13,09,09,1, 11.9,1,1, 14.240, 10538.398, 409.059, 52887.887 25/05/10,17:10:13,10,09,1, 11.9,1,1, 14.240, 10538.383, 409.020, 52887.886 25/05/10,17:10:13,11,09,1, 11.9,1,1, 14.240, 10538.375, 409.077, 52887.844 25/05/10,17:10:13,12,09,1, 11.9,1,1, 14.240, 10538.391, 409.062, 52887.928 25/05/10,17:10:13,13,09,1, 11.9,1,1, 14.240, 10538.394, 409.103, 52887.928 25/05/10,17:10:13,14,09,1, 11.9,1,1, 14.240, 10538.359, 409.074, 52887.840 25/05/10,17:10:13,15,09,1, 11.9,1,1, 14.240, 10538.416, 409.074, 52887.737 25/05/10,17:10:13,16,09,1, 11.9,1,1, 14.240, 10538.373, 409.078, 52887.869 25/05/10,17:10:13,17,09,1, 11.9,1,1, 14.240, 10538.350, 409.038, 52887.921 25/05/10,17:10:13,18,09,1, 11.9,1,1, 14.240, 10538.369, 409.072, 52887.847 25/05/10,17:10:13,19,09,1, 11.9,1,1, 14.240, 10538.368, 409.071, 52887.921 25/05/10,17:10:14,00,09,1, 11.9,1,1, 14.242, 10538.367, 409.071, 52887.921 25/05/10,17:10:14,01,09,1, 11.9,1,1, 14.242, 10538.380, 409.062, 52887.871 25/05/10,17:10:14,02,09,1, 11.9,1,1, 14.242, 10538.387, 409.075, 52887.913 25/05/10,17:10:14,03,09,1, 11.9,1,1, 14.242, 10538.381, 409.088, 52887.913 25/05/10,17:10:14,04,09,1, 11.9,1,1, 14.242, 10538.362, 409.065, 52887.892 25/05/10,17:10:14,05,09,1, 11.9,1,1, 14.242, 10538.365, 409.091, 52887.895 25/05/10,17:10:14,06,09,1, 11.9,1,1, 14.242, 10538.368, 409.067, 52887.903 25/05/10,17:10:14,07,09,1, 11.9,1,1, 14.242, 10538.334, 409.057, 52887.859 25/05/10,17:10:14,08,09,1, 11.9,1,1, 14.242, 10538.363, 409.095, 52887.931 25/05/10,17:10:14,09,09,1, 11.9,1,1, 14.242, 10538.359, 409.095, 52888.164 25/05/10,17:10:14,10,09,1, 11.9,1,1, 14.242, 10538.411, 409.091, 52887.986 25/05/10,17:10:14,11,09,1, 11.9,1,1, 14.242, 10538.359, 409.096, 52887.852 25/05/10,17:10:14,12,09,1, 11.9,1,1, 14.242, 10538.382, 409.056, 52887.833 25/05/10,17:10:14,13,09,1, 11.9,1,1, 14.242, 10538.338, 409.119, 52887.990 25/05/10,17:10:14,14,09,1, 11.9,1,1, 14.242, 10538.356, 409.087, 52887.931 25/05/10,17:10:14,15,09,1, 11.9,1,1, 14.242, 10538.334, 409.077, 52887.953 25/05/10,17:10:14,16,09,1, 11.9,1,1, 14.242, 10538.356, 409.061, 52887.895 25/05/10,17:10:14,17,09,1, 11.9,1,1, 14.242, 10538.322, 409.085, 52887.904 25/05/10,17:10:14,18,09,1, 11.9,1,1, 14.242, 10538.350, 409.069, 52887.862 25/05/10,17:10:14,19,09,1, 11.9,1,1, 14.242, 10538.338, 409.061, 52887.923 25/05/10,17:10:15,00,09,1, 11.9,1,1, 14.238, 10538.334, 409.061, 52887.923 25/05/10,17:10:15,01,09,1, 11.9,1,1, 14.238, 10538.317, 409.068, 52887.921 25/05/10,17:10:15,02,09,1, 11.9,1,1, 14.238, 10538.352, 409.082, 52887.901 25/05/10,17:10:15,03,09,1, 11.9,1,1, 14.238, 10538.328, 409.101, 52887.971 25/05/10,17:10:15,04,09,1, 11.9,1,1, 14.238, 10538.341, 409.113, 52887.937 25/05/10,17:10:15,05,09,1, 11.9,1,1, 14.238, 10538.356, 409.121, 52887.992 25/05/10,17:10:15,06,09,1, 11.9,1,1, 14.238, 10538.314, 409.103, 52887.953 25/05/10,17:10:15,07,09,1, 11.9,1,1, 14.238, 10538.341, 409.070, 52887.924 25/05/10,17:10:15,08,09,1, 11.9,1,1, 14.238, 10538.323, 409.085, 52887.926 25/05/10,17:10:15,09,09,1, 11.9,1,1, 14.238, 10538.331, 409.084, 52887.964 25/05/10,17:10:15,10,09,1, 11.9,1,1, 14.238, 10538.325, 409.089, 52887.902 25/05/10,17:10:15,11,09,1, 11.9,1,1, 14.238, 10538.346, 409.075, 52887.935 25/05/10,17:10:15,12,09,1, 11.9,1,1, 14.238, 10538.333, 409.105, 52887.919 25/05/10,17:10:15,13,09,1, 11.9,1,1, 14.238, 10538.318, 409.093, 52887.928 25/05/10,17:10:15,14,09,1, 11.9,1,1, 14.238, 10538.335, 409.125, 52887.943 25/05/10,17:10:15,15,09,1, 11.9,1,1, 14.238, 10538.316, 409.114, 52888.005 25/05/10,17:10:15,16,09,1, 11.9,1,1, 14.238, 10538.324, 409.100, 52887.990 25/05/10,17:10:15,17,09,1, 11.9,1,1, 14.238, 10538.334, 409.099, 52887.998 25/05/10,17:10:15,18,09,1, 11.9,1,1, 14.238, 10538.329, 409.108, 52887.958 25/05/10,17:10:15,19,09,1, 11.9,1,1, 14.238, 10538.331, 409.111, 52887.999 25/05/10,17:10:16,00,09,1, 11.9,1,1, 14.240, 10538.325, 409.111, 52887.999 25/05/10,17:10:16,01,09,1, 11.9,1,1, 14.240, 10538.332, 409.098, 52887.938 25/05/10,17:10:16,02,09,1, 11.9,1,1, 14.240, 10538.307, 409.119, 52888.007 25/05/10,17:10:16,03,09,1, 11.9,1,1, 14.240, 10538.297, 409.103, 52887.991 25/05/10,17:10:16,04,09,1, 11.9,1,1, 14.240, 10538.327, 409.097, 52887.941 25/05/10,17:10:16,05,09,1, 11.9,1,1, 14.240, 10538.314, 409.104, 52887.942 25/05/10,17:10:16,06,09,1, 11.9,1,1, 14.240, 10538.330, 409.120, 52888.025 25/05/10,17:10:16,07,09,1, 11.9,1,1, 14.240, 10538.309, 409.097, 52887.958 25/05/10,17:10:16,08,09,1, 11.9,1,1, 14.240, 10538.329, 409.122, 52888.005 25/05/10,17:10:16,09,09,1, 11.9,1,1, 14.240, 10538.308, 409.107, 52888.008 25/05/10,17:10:16,10,09,1, 11.9,1,1, 14.240, 10538.332, 409.089, 52887.960 25/05/10,17:10:16,11,09,1, 11.9,1,1, 14.240, 10538.348, 409.117, 52887.995 25/05/10,17:10:16,12,09,1, 11.9,1,1, 14.240, 10538.322, 409.113, 52887.979 25/05/10,17:10:16,13,09,1, 11.9,1,1, 14.240, 10538.323, 409.100, 52887.943 25/05/10,17:10:16,14,09,1, 11.9,1,1, 14.240, 10538.314, 409.139, 52887.975 25/05/10,17:10:16,15,09,1, 11.9,1,1, 14.240, 10538.316, 409.116, 52888.018 25/05/10,17:10:16,16,09,1, 11.9,1,1, 14.240, 10538.291, 409.138, 52887.951 25/05/10,17:10:16,17,09,1, 11.9,1,1, 14.240, 10538.320, 409.093, 52887.958 25/05/10,17:10:16,18,09,1, 11.9,1,1, 14.240, 10538.297, 409.114, 52887.991 25/05/10,17:10:16,19,09,1, 11.9,1,1, 14.240, 10538.301, 409.145, 52887.991 25/05/10,17:10:17,00,09,1, 11.9,1,1, 14.239, 10538.300, 409.145, 52887.991 25/05/10,17:10:17,01,09,1, 11.9,1,1, 14.239, 10538.325, 409.136, 52888.070 25/05/10,17:10:17,02,09,1, 11.9,1,1, 14.239, 10538.291, 409.101, 52888.027 25/05/10,17:10:17,03,09,1, 11.9,1,1, 14.239, 10538.322, 409.122, 52887.955 25/05/10,17:10:17,04,09,1, 11.9,1,1, 14.239, 10538.310, 409.118, 52887.963 25/05/10,17:10:17,05,09,1, 11.9,1,1, 14.239, 10538.321, 409.089, 52887.980 25/05/10,17:10:17,06,09,1, 11.9,1,1, 14.239, 10538.307, 409.138, 52888.048 25/05/10,17:10:17,07,09,1, 11.9,1,1, 14.239, 10538.301, 409.114, 52887.933 25/05/10,17:10:17,08,09,1, 11.9,1,1, 14.239, 10538.299, 409.121, 52888.034 25/05/10,17:10:17,09,09,1, 11.9,1,1, 14.239, 10538.279, 409.134, 52888.071 25/05/10,17:10:17,10,09,1, 11.9,1,1, 14.239, 10538.312, 409.119, 52888.052 25/05/10,17:10:17,11,09,1, 11.9,1,1, 14.239, 10538.302, 409.135, 52888.055 25/05/10,17:10:17,12,09,1, 11.9,1,1, 14.239, 10538.280, 409.114, 52887.963 25/05/10,17:10:17,13,09,1, 11.9,1,1, 14.239, 10538.308, 409.125, 52888.047 25/05/10,17:10:17,14,09,1, 11.9,1,1, 14.239, 10538.280, 409.126, 52887.976 25/05/10,17:10:17,15,09,1, 11.9,1,1, 14.239, 10538.311, 409.112, 52888.080 25/05/10,17:10:17,16,09,1, 11.9,1,1, 14.239, 10538.303, 409.153, 52888.028 25/05/10,17:10:17,17,09,1, 11.9,1,1, 14.239, 10538.310, 409.093, 52887.988 25/05/10,17:10:17,18,09,1, 11.9,1,1, 14.239, 10538.320, 409.120, 52888.078 25/05/10,17:10:17,19,09,1, 11.9,1,1, 14.239, 10538.273, 409.120, 52887.999 25/05/10,17:10:18,00,08,1, 11.9,1,1, 14.240, 10538.267, 409.120, 52887.999 25/05/10,17:10:18,01,08,1, 11.9,1,1, 14.240, 10538.282, 409.134, 52888.096 25/05/10,17:10:18,02,08,1, 11.9,1,1, 14.240, 10538.296, 409.122, 52887.990 25/05/10,17:10:18,03,08,1, 11.9,1,1, 14.240, 10538.282, 409.124, 52888.025 25/05/10,17:10:18,04,08,1, 11.9,1,1, 14.240, 10538.300, 409.129, 52888.070 25/05/10,17:10:18,05,08,1, 11.9,1,1, 14.240, 10538.294, 409.131, 52888.072 25/05/10,17:10:18,06,08,1, 11.9,1,1, 14.240, 10538.285, 409.149, 52888.061 25/05/10,17:10:18,07,08,1, 11.9,1,1, 14.240, 10538.307, 409.114, 52888.011 25/05/10,17:10:18,08,08,1, 11.9,1,1, 14.240, 10538.300, 409.111, 52887.991 25/05/10,17:10:18,09,08,1, 11.9,1,1, 14.240, 10538.268, 409.143, 52888.032 25/05/10,17:10:18,10,08,1, 11.9,1,1, 14.240, 10538.291, 409.126, 52888.029 25/05/10,17:10:18,11,08,1, 11.9,1,1, 14.240, 10538.283, 409.144, 52888.047 25/05/10,17:10:18,12,08,1, 11.9,1,1, 14.240, 10538.255, 409.127, 52888.057 25/05/10,17:10:18,13,08,1, 11.9,1,1, 14.240, 10538.269, 409.140, 52888.088 25/05/10,17:10:18,14,08,1, 11.9,1,1, 14.240, 10538.286, 409.130, 52888.051 25/05/10,17:10:18,15,08,1, 11.9,1,1, 14.240, 10538.307, 409.130, 52888.119 25/05/10,17:10:18,16,08,1, 11.9,1,1, 14.240, 10538.306, 409.121, 52888.013 25/05/10,17:10:18,17,08,1, 11.9,1,1, 14.240, 10538.301, 409.097, 52888.060 25/05/10,17:10:18,18,08,1, 11.9,1,1, 14.240, 10538.277, 409.114, 52888.074 25/05/10,17:10:18,19,08,1, 11.9,1,1, 14.240, 10538.271, 409.100, 52888.091 25/05/10,17:10:19,00,09,1, 11.9,1,1, 14.240, 10538.267, 409.100, 52888.091 25/05/10,17:10:19,01,09,1, 11.9,1,1, 14.240, 10538.302, 409.115, 52888.044 25/05/10,17:10:19,02,09,1, 11.9,1,1, 14.240, 10538.287, 409.125, 52888.061 25/05/10,17:10:19,03,09,1, 11.9,1,1, 14.240, 10538.275, 409.156, 52888.099 25/05/10,17:10:19,04,09,1, 11.9,1,1, 14.240, 10538.302, 409.131, 52888.150 25/05/10,17:10:19,05,09,1, 11.9,1,1, 14.240, 10538.280, 409.135, 52888.025 25/05/10,17:10:19,06,09,1, 11.9,1,1, 14.240, 10538.264, 409.122, 52888.118 25/05/10,17:10:19,07,09,1, 11.9,1,1, 14.240, 10538.280, 409.113, 52888.023 25/05/10,17:10:19,08,09,1, 11.9,1,1, 14.240, 10538.273, 409.116, 52888.019 25/05/10,17:10:19,09,09,1, 11.9,1,1, 14.240, 10538.260, 409.133, 52888.113 25/05/10,17:10:19,10,09,1, 11.9,1,1, 14.240, 10538.284, 409.147, 52888.078 25/05/10,17:10:19,11,09,1, 11.9,1,1, 14.240, 10538.298, 409.131, 52888.122 25/05/10,17:10:19,12,09,1, 11.9,1,1, 14.240, 10538.273, 409.149, 52888.059 25/05/10,17:10:19,13,09,1, 11.9,1,1, 14.240, 10538.282, 409.130, 52888.087 25/05/10,17:10:19,14,09,1, 11.9,1,1, 14.240, 10538.304, 409.119, 52888.109 25/05/10,17:10:19,15,09,1, 11.9,1,1, 14.240, 10538.310, 409.132, 52888.179 25/05/10,17:10:19,16,09,1, 11.9,1,1, 14.240, 10538.283, 409.129, 52888.146 25/05/10,17:10:19,17,09,1, 11.9,1,1, 14.240, 10538.293, 409.145, 52888.065 25/05/10,17:10:19,18,09,1, 11.9,1,1, 14.240, 10538.283, 409.111, 52888.106 25/05/10,17:10:19,19,09,1, 11.9,1,1, 14.240, 10538.292, 409.139, 52888.120 25/05/10,17:10:20,00,09,1, 11.9,1,1, 14.238, 10538.292, 409.139, 52888.120 25/05/10,17:10:20,01,09,1, 11.9,1,1, 14.238, 10538.303, 409.121, 52888.061 25/05/10,17:10:20,02,09,1, 11.9,1,1, 14.238, 10538.303, 409.136, 52888.279 25/05/10,17:10:20,03,09,1, 11.9,1,1, 14.238, 10538.307, 409.132, 52888.101 25/05/10,17:10:20,04,09,1, 11.9,1,1, 14.238, 10538.284, 409.140, 52888.071 25/05/10,17:10:20,05,09,1, 11.9,1,1, 14.238, 10538.292, 409.147, 52888.091 25/05/10,17:10:20,06,09,1, 11.9,1,1, 14.238, 10538.306, 409.128, 52888.105 25/05/10,17:10:20,07,09,1, 11.9,1,1, 14.238, 10538.290, 409.145, 52888.105 25/05/10,17:10:20,08,09,1, 11.9,1,1, 14.238, 10538.294, 409.128, 52888.051 25/05/10,17:10:20,09,09,1, 11.9,1,1, 14.238, 10538.318, 409.134, 52888.138 25/05/10,17:10:20,10,09,1, 11.9,1,1, 14.238, 10538.281, 409.163, 52888.115 25/05/10,17:10:20,11,09,1, 11.9,1,1, 14.238, 10538.305, 409.153, 52888.154 25/05/10,17:10:20,12,09,1, 11.9,1,1, 14.238, 10538.291, 409.148, 52888.075 25/05/10,17:10:20,13,09,1, 11.9,1,1, 14.238, 10538.287, 409.137, 52888.110 25/05/10,17:10:20,14,09,1, 11.9,1,1, 14.238, 10538.300, 409.139, 52888.115 25/05/10,17:10:20,15,09,1, 11.9,1,1, 14.238, 10538.254, 409.141, 52888.163 25/05/10,17:10:20,16,09,1, 11.9,1,1, 14.238, 10538.314, 409.129, 52888.136 25/05/10,17:10:20,17,09,1, 11.9,1,1, 14.238, 10538.284, 409.158, 52888.119 25/05/10,17:10:20,18,09,1, 11.9,1,1, 14.238, 10538.269, 409.141, 52888.101 25/05/10,17:10:20,19,09,1, 11.9,1,1, 14.238, 10538.279, 409.148, 52888.177 25/05/10,17:10:21,00,09,1, 11.9,1,1, 14.236, 10538.275, 409.148, 52888.177 25/05/10,17:10:21,01,09,1, 11.9,1,1, 14.236, 10538.302, 409.145, 52888.099 25/05/10,17:10:21,02,09,1, 11.9,1,1, 14.236, 10538.292, 409.152, 52888.165 25/05/10,17:10:21,03,09,1, 11.9,1,1, 14.236, 10538.292, 409.134, 52888.160 25/05/10,17:10:21,04,09,1, 11.9,1,1, 14.236, 10538.304, 409.151, 52888.100 25/05/10,17:10:21,05,09,1, 11.9,1,1, 14.236, 10538.284, 409.147, 52888.119 25/05/10,17:10:21,06,09,1, 11.9,1,1, 14.236, 10538.285, 409.140, 52888.129 25/05/10,17:10:21,07,09,1, 11.9,1,1, 14.236, 10538.305, 409.128, 52888.082 25/05/10,17:10:21,08,09,1, 11.9,1,1, 14.236, 10538.295, 409.138, 52888.106 25/05/10,17:10:21,09,09,1, 11.9,1,1, 14.236, 10538.296, 409.145, 52888.100 25/05/10,17:10:21,10,09,1, 11.9,1,1, 14.236, 10538.271, 409.138, 52888.117 25/05/10,17:10:21,11,09,1, 11.9,1,1, 14.236, 10538.307, 409.164, 52888.069 25/05/10,17:10:21,12,09,1, 11.9,1,1, 14.236, 10538.306, 409.162, 52888.137 25/05/10,17:10:21,13,09,1, 11.9,1,1, 14.236, 10538.278, 409.170, 52888.090 25/05/10,17:10:21,14,09,1, 11.9,1,1, 14.236, 10538.291, 409.159, 52888.097 25/05/10,17:10:21,15,09,1, 11.9,1,1, 14.236, 10538.310, 409.154, 52888.116 25/05/10,17:10:21,16,09,1, 11.9,1,1, 14.236, 10538.301, 409.148, 52888.150 25/05/10,17:10:21,17,09,1, 11.9,1,1, 14.236, 10538.294, 409.161, 52888.142 25/05/10,17:10:21,18,09,1, 11.9,1,1, 14.236, 10538.294, 409.156, 52888.165 25/05/10,17:10:21,19,09,1, 11.9,1,1, 14.236, 10538.299, 409.187, 52888.179 25/05/10,17:10:22,00,09,1, 11.9,1,1, 14.237, 10538.292, 409.187, 52888.179 25/05/10,17:10:22,01,09,1, 11.9,1,1, 14.237, 10538.279, 409.150, 52888.174 25/05/10,17:10:22,02,09,1, 11.9,1,1, 14.237, 10538.301, 409.168, 52888.142 25/05/10,17:10:22,03,09,1, 11.9,1,1, 14.237, 10538.271, 409.144, 52888.070 25/05/10,17:10:22,04,09,1, 11.9,1,1, 14.237, 10538.342, 409.148, 52888.036 25/05/10,17:10:22,05,09,1, 11.9,1,1, 14.237, 10538.285, 409.150, 52888.077 25/05/10,17:10:22,06,09,1, 11.9,1,1, 14.237, 10538.299, 409.143, 52888.100 25/05/10,17:10:22,07,09,1, 11.9,1,1, 14.237, 10538.330, 409.152, 52888.113 25/05/10,17:10:22,08,09,1, 11.9,1,1, 14.237, 10538.301, 409.156, 52888.160 25/05/10,17:10:22,09,09,1, 11.9,1,1, 14.237, 10538.289, 409.134, 52888.158 25/05/10,17:10:22,10,09,1, 11.9,1,1, 14.237, 10538.296, 409.132, 52888.188 25/05/10,17:10:22,11,09,1, 11.9,1,1, 14.237, 10538.317, 409.160, 52888.213 25/05/10,17:10:22,12,09,1, 11.9,1,1, 14.237, 10538.309, 409.150, 52888.117 25/05/10,17:10:22,13,09,1, 11.9,1,1, 14.237, 10538.300, 409.139, 52888.178 25/05/10,17:10:22,14,09,1, 11.9,1,1, 14.237, 10538.299, 409.140, 52888.207 25/05/10,17:10:22,15,09,1, 11.9,1,1, 14.237, 10538.311, 409.152, 52888.153 25/05/10,17:10:22,16,09,1, 11.9,1,1, 14.237, 10538.323, 409.164, 52888.188 25/05/10,17:10:22,17,09,1, 11.9,1,1, 14.237, 10538.302, 409.125, 52888.148 25/05/10,17:10:22,18,09,1, 11.9,1,1, 14.237, 10538.299, 409.140, 52888.135 25/05/10,17:10:22,19,09,1, 11.9,1,1, 14.237, 10538.306, 409.150, 52888.142 25/05/10,17:10:23,00,08,1, 11.9,1,1, 14.239, 10538.300, 409.150, 52888.142 25/05/10,17:10:23,01,08,1, 11.9,1,1, 14.239, 10538.324, 409.154, 52888.128 25/05/10,17:10:23,02,08,1, 11.9,1,1, 14.239, 10538.305, 409.146, 52888.193 25/05/10,17:10:23,03,08,1, 11.9,1,1, 14.239, 10538.331, 409.123, 52888.263 25/05/10,17:10:23,04,08,1, 11.9,1,1, 14.239, 10538.292, 409.147, 52888.169 25/05/10,17:10:23,05,08,1, 11.9,1,1, 14.239, 10538.329, 409.108, 52888.128 25/05/10,17:10:23,06,08,1, 11.9,1,1, 14.239, 10538.295, 409.156, 52888.210 25/05/10,17:10:23,07,08,1, 11.9,1,1, 14.239, 10538.296, 409.160, 52888.163 25/05/10,17:10:23,08,08,1, 11.9,1,1, 14.239, 10538.297, 409.158, 52888.165 25/05/10,17:10:23,09,08,1, 11.9,1,1, 14.239, 10538.330, 409.153, 52888.196 25/05/10,17:10:23,10,08,1, 11.9,1,1, 14.239, 10538.319, 409.140, 52888.109 25/05/10,17:10:23,11,08,1, 11.9,1,1, 14.239, 10538.319, 409.166, 52888.155 25/05/10,17:10:23,12,08,1, 11.9,1,1, 14.239, 10538.329, 409.132, 52888.152 25/05/10,17:10:23,13,08,1, 11.9,1,1, 14.239, 10538.308, 409.135, 52888.270 25/05/10,17:10:23,14,08,1, 11.9,1,1, 14.239, 10538.305, 409.134, 52888.152 25/05/10,17:10:23,15,08,1, 11.9,1,1, 14.239, 10538.304, 409.148, 52888.185 25/05/10,17:10:23,16,08,1, 11.9,1,1, 14.239, 10538.325, 409.161, 52888.158 25/05/10,17:10:23,17,08,1, 11.9,1,1, 14.239, 10538.340, 409.158, 52888.232 25/05/10,17:10:23,18,08,1, 11.9,1,1, 14.239, 10538.312, 409.153, 52888.229 25/05/10,17:10:23,19,08,1, 11.9,1,1, 14.239, 10538.295, 409.144, 52888.194 25/05/10,17:10:24,00,09,1, 12.0,1,1, 14.237, 10538.292, 409.144, 52888.194 25/05/10,17:10:24,01,09,1, 12.0,1,1, 14.237, 10538.330, 409.174, 52888.196 25/05/10,17:10:24,02,09,1, 12.0,1,1, 14.237, 10538.302, 409.165, 52888.123 25/05/10,17:10:24,03,09,1, 12.0,1,1, 14.237, 10538.340, 409.122, 52888.158 25/05/10,17:10:24,04,09,1, 12.0,1,1, 14.237, 10538.322, 409.135, 52888.169 25/05/10,17:10:24,05,09,1, 12.0,1,1, 14.237, 10538.320, 409.124, 52888.226 25/05/10,17:10:24,06,09,1, 12.0,1,1, 14.237, 10538.302, 409.132, 52888.222 25/05/10,17:10:24,07,09,1, 12.0,1,1, 14.237, 10538.316, 409.145, 52888.155 25/05/10,17:10:24,08,09,1, 12.0,1,1, 14.237, 10538.315, 409.153, 52888.182 25/05/10,17:10:24,09,09,1, 12.0,1,1, 14.237, 10538.303, 409.139, 52888.177 25/05/10,17:10:24,10,09,1, 12.0,1,1, 14.237, 10538.330, 409.136, 52888.283 25/05/10,17:10:24,11,09,1, 12.0,1,1, 14.237, 10538.328, 409.154, 52888.244 25/05/10,17:10:24,12,09,1, 12.0,1,1, 14.237, 10538.325, 409.131, 52888.260 25/05/10,17:10:24,13,09,1, 12.0,1,1, 14.237, 10538.341, 409.156, 52888.267 25/05/10,17:10:24,14,09,1, 12.0,1,1, 14.237, 10538.332, 409.159, 52888.284 25/05/10,17:10:24,15,09,1, 12.0,1,1, 14.237, 10538.332, 409.161, 52888.155 25/05/10,17:10:24,16,09,1, 12.0,1,1, 14.237, 10538.334, 409.181, 52888.247 25/05/10,17:10:24,17,09,1, 12.0,1,1, 14.237, 10538.317, 409.145, 52888.282 25/05/10,17:10:24,18,09,1, 12.0,1,1, 14.237, 10538.326, 409.138, 52888.240 25/05/10,17:10:24,19,09,1, 12.0,1,1, 14.237, 10538.324, 409.160, 52888.246 25/05/10,17:10:25,00,10,1, 11.9,1,1, 14.240, 10538.317, 409.160, 52888.246 25/05/10,17:10:25,01,10,1, 11.9,1,1, 14.240, 10538.330, 409.159, 52888.223 25/05/10,17:10:25,02,10,1, 11.9,1,1, 14.240, 10538.340, 409.138, 52888.185 25/05/10,17:10:25,03,10,1, 11.9,1,1, 14.240, 10538.335, 409.141, 52888.324 25/05/10,17:10:25,04,10,1, 11.9,1,1, 14.240, 10538.338, 409.170, 52888.299 25/05/10,17:10:25,05,10,1, 11.9,1,1, 14.240, 10538.323, 409.140, 52888.245 25/05/10,17:10:25,06,10,1, 11.9,1,1, 14.240, 10538.316, 409.165, 52888.264 25/05/10,17:10:25,07,10,1, 11.9,1,1, 14.240, 10538.321, 409.141, 52888.240 25/05/10,17:10:25,08,10,1, 11.9,1,1, 14.240, 10538.339, 409.169, 52888.215 25/05/10,17:10:25,09,10,1, 11.9,1,1, 14.240, 10538.309, 409.136, 52888.259 25/05/10,17:10:25,10,10,1, 11.9,1,1, 14.240, 10538.313, 409.143, 52888.202 25/05/10,17:10:25,11,10,1, 11.9,1,1, 14.240, 10538.324, 409.172, 52888.221 25/05/10,17:10:25,12,10,1, 11.9,1,1, 14.240, 10538.347, 409.142, 52888.225 25/05/10,17:10:25,13,10,1, 11.9,1,1, 14.240, 10538.311, 409.171, 52888.298 25/05/10,17:10:25,14,10,1, 11.9,1,1, 14.240, 10538.333, 409.153, 52888.204 25/05/10,17:10:25,15,10,1, 11.9,1,1, 14.240, 10538.329, 409.147, 52888.267 25/05/10,17:10:25,16,10,1, 11.9,1,1, 14.240, 10538.331, 409.153, 52888.235 25/05/10,17:10:25,17,10,1, 11.9,1,1, 14.240, 10538.305, 409.135, 52888.307 25/05/10,17:10:25,18,10,1, 11.9,1,1, 14.240, 10538.322, 409.168, 52888.312 25/05/10,17:10:25,19,10,1, 11.9,1,1, 14.240, 10538.330, 409.170, 52888.315 25/05/10,17:10:26,00,09,1, 12.0,1,1, 14.243, 10538.325, 409.170, 52888.315 25/05/10,17:10:26,01,09,1, 12.0,1,1, 14.243, 10538.355, 409.161, 52888.253 25/05/10,17:10:26,02,09,1, 12.0,1,1, 14.243, 10538.306, 409.143, 52888.322 25/05/10,17:10:26,03,09,1, 12.0,1,1, 14.243, 10538.341, 409.149, 52888.326 25/05/10,17:10:26,04,09,1, 12.0,1,1, 14.243, 10538.340, 409.145, 52888.314 25/05/10,17:10:26,05,09,1, 12.0,1,1, 14.243, 10538.334, 409.130, 52888.279 25/05/10,17:10:26,06,09,1, 12.0,1,1, 14.243, 10538.344, 409.135, 52888.280 25/05/10,17:10:26,07,09,1, 12.0,1,1, 14.243, 10538.345, 409.126, 52888.330 25/05/10,17:10:26,08,09,1, 12.0,1,1, 14.243, 10538.346, 409.132, 52888.295 25/05/10,17:10:26,09,09,1, 12.0,1,1, 14.243, 10538.335, 409.151, 52888.269 25/05/10,17:10:26,10,09,1, 12.0,1,1, 14.243, 10538.325, 409.137, 52888.299 25/05/10,17:10:26,11,09,1, 12.0,1,1, 14.243, 10538.352, 409.158, 52888.340 25/05/10,17:10:26,12,09,1, 12.0,1,1, 14.243, 10538.364, 409.158, 52888.317 25/05/10,17:10:26,13,09,1, 12.0,1,1, 14.243, 10538.346, 409.157, 52888.276 25/05/10,17:10:26,14,09,1, 12.0,1,1, 14.243, 10538.358, 409.180, 52888.264 25/05/10,17:10:26,15,09,1, 12.0,1,1, 14.243, 10538.361, 409.137, 52888.337 25/05/10,17:10:26,16,09,1, 12.0,1,1, 14.243, 10538.368, 409.151, 52888.334 25/05/10,17:10:26,17,09,1, 12.0,1,1, 14.243, 10538.371, 409.136, 52888.310 25/05/10,17:10:26,18,09,1, 12.0,1,1, 14.243, 10538.354, 409.160, 52888.370 25/05/10,17:10:26,19,09,1, 12.0,1,1, 14.243, 10538.367, 409.132, 52888.321 25/05/10,17:10:27,00,09,1, 11.9,1,1, 14.236, 10538.367, 409.132, 52888.321 25/05/10,17:10:27,01,09,1, 11.9,1,1, 14.236, 10538.364, 409.145, 52888.332 25/05/10,17:10:27,02,09,1, 11.9,1,1, 14.236, 10538.346, 409.138, 52888.266 25/05/10,17:10:27,03,09,1, 11.9,1,1, 14.236, 10538.364, 409.157, 52888.363 25/05/10,17:10:27,04,09,1, 11.9,1,1, 14.236, 10538.329, 409.154, 52888.319 25/05/10,17:10:27,05,09,1, 11.9,1,1, 14.236, 10538.351, 409.129, 52888.318 25/05/10,17:10:27,06,09,1, 11.9,1,1, 14.236, 10538.368, 409.146, 52888.321 25/05/10,17:10:27,07,09,1, 11.9,1,1, 14.236, 10538.377, 409.104, 52888.260 25/05/10,17:10:27,08,09,1, 11.9,1,1, 14.236, 10538.362, 409.150, 52888.296 25/05/10,17:10:27,09,09,1, 11.9,1,1, 14.236, 10538.357, 409.126, 52888.289 25/05/10,17:10:27,10,09,1, 11.9,1,1, 14.236, 10538.373, 409.156, 52888.318 25/05/10,17:10:27,11,09,1, 11.9,1,1, 14.236, 10538.374, 409.169, 52888.353 25/05/10,17:10:27,12,09,1, 11.9,1,1, 14.236, 10538.383, 409.130, 52888.273 25/05/10,17:10:27,13,09,1, 11.9,1,1, 14.236, 10538.373, 409.134, 52888.295 25/05/10,17:10:27,14,09,1, 11.9,1,1, 14.236, 10538.375, 409.130, 52888.299 25/05/10,17:10:27,15,09,1, 11.9,1,1, 14.236, 10538.362, 409.153, 52888.268 25/05/10,17:10:27,16,09,1, 11.9,1,1, 14.236, 10538.386, 409.129, 52888.302 25/05/10,17:10:27,17,09,1, 11.9,1,1, 14.236, 10538.364, 409.122, 52888.324 25/05/10,17:10:27,18,09,1, 11.9,1,1, 14.236, 10538.358, 409.147, 52888.281 25/05/10,17:10:27,19,09,1, 11.9,1,1, 14.236, 10538.376, 409.130, 52888.267 25/05/10,17:10:28,00,09,1, 11.9,1,1, 14.239, 10538.375, 409.130, 52888.267 25/05/10,17:10:28,01,09,1, 11.9,1,1, 14.239, 10538.376, 409.120, 52888.341 25/05/10,17:10:28,02,09,1, 11.9,1,1, 14.239, 10538.380, 409.113, 52888.351 25/05/10,17:10:28,03,09,1, 11.9,1,1, 14.239, 10538.390, 409.134, 52888.409 25/05/10,17:10:28,04,09,1, 11.9,1,1, 14.239, 10538.364, 409.138, 52888.386 25/05/10,17:10:28,05,09,1, 11.9,1,1, 14.239, 10538.374, 409.111, 52888.332 25/05/10,17:10:28,06,09,1, 11.9,1,1, 14.239, 10538.354, 409.149, 52888.343 25/05/10,17:10:28,07,09,1, 11.9,1,1, 14.239, 10538.380, 409.125, 52888.348 25/05/10,17:10:28,08,09,1, 11.9,1,1, 14.239, 10538.336, 409.142, 52888.367 25/05/10,17:10:28,09,09,1, 11.9,1,1, 14.239, 10538.363, 409.120, 52888.299 25/05/10,17:10:28,10,09,1, 11.9,1,1, 14.239, 10538.370, 409.101, 52888.313 25/05/10,17:10:28,11,09,1, 11.9,1,1, 14.239, 10538.368, 409.130, 52888.366 25/05/10,17:10:28,12,09,1, 11.9,1,1, 14.239, 10538.379, 409.110, 52888.297 25/05/10,17:10:28,13,09,1, 11.9,1,1, 14.239, 10538.368, 409.125, 52888.372 25/05/10,17:10:28,14,09,1, 11.9,1,1, 14.239, 10538.393, 409.121, 52888.298 25/05/10,17:10:28,15,09,1, 11.9,1,1, 14.239, 10538.360, 409.110, 52888.330 25/05/10,17:10:28,16,09,1, 11.9,1,1, 14.239, 10538.382, 409.134, 52888.352 25/05/10,17:10:28,17,09,1, 11.9,1,1, 14.239, 10538.375, 409.110, 52888.330 25/05/10,17:10:28,18,09,1, 11.9,1,1, 14.239, 10538.364, 409.118, 52888.384 25/05/10,17:10:28,19,09,1, 11.9,1,1, 14.239, 10538.362, 409.110, 52888.394 25/05/10,17:10:29,00,09,1, 11.8,1,1, 14.238, 10538.359, 409.110, 52888.394 25/05/10,17:10:29,01,09,1, 11.8,1,1, 14.238, 10538.381, 409.138, 52888.288 25/05/10,17:10:29,02,09,1, 11.8,1,1, 14.238, 10538.383, 409.120, 52888.342 25/05/10,17:10:29,03,09,1, 11.8,1,1, 14.238, 10538.354, 409.145, 52888.343 25/05/10,17:10:29,04,09,1, 11.8,1,1, 14.238, 10538.380, 409.129, 52888.337 25/05/10,17:10:29,05,09,1, 11.8,1,1, 14.238, 10538.390, 409.140, 52888.350 25/05/10,17:10:29,06,09,1, 11.8,1,1, 14.238, 10538.371, 409.145, 52888.358 25/05/10,17:10:29,07,09,1, 11.8,1,1, 14.238, 10538.369, 409.117, 52888.334 25/05/10,17:10:29,08,09,1, 11.8,1,1, 14.238, 10538.377, 409.138, 52888.384 25/05/10,17:10:29,09,09,1, 11.8,1,1, 14.238, 10538.395, 409.118, 52888.388 25/05/10,17:10:29,10,09,1, 11.8,1,1, 14.238, 10538.376, 409.131, 52888.365 25/05/10,17:10:29,11,09,1, 11.8,1,1, 14.238, 10538.412, 409.157, 52888.343 25/05/10,17:10:29,12,09,1, 11.8,1,1, 14.238, 10538.399, 409.106, 52888.300 25/05/10,17:10:29,13,09,1, 11.8,1,1, 14.238, 10538.390, 409.145, 52888.396 25/05/10,17:10:29,14,09,1, 11.8,1,1, 14.238, 10538.410, 409.109, 52888.332 25/05/10,17:10:29,15,09,1, 11.8,1,1, 14.238, 10538.435, 409.149, 52888.386 25/05/10,17:10:29,16,09,1, 11.8,1,1, 14.238, 10538.415, 409.131, 52888.379 25/05/10,17:10:29,17,09,1, 11.8,1,1, 14.238, 10538.392, 409.127, 52888.345 25/05/10,17:10:29,18,09,1, 11.8,1,1, 14.238, 10538.413, 409.151, 52888.409 25/05/10,17:10:29,19,09,1, 11.8,1,1, 14.238, 10538.397, 409.141, 52888.422 25/05/10,17:10:30,00,09,1, 11.9,1,1, 14.237, 10538.392, 409.141, 52888.422 25/05/10,17:10:30,01,09,1, 11.9,1,1, 14.237, 10538.392, 409.140, 52888.399 25/05/10,17:10:30,02,09,1, 11.9,1,1, 14.237, 10538.397, 409.129, 52888.387 25/05/10,17:10:30,03,09,1, 11.9,1,1, 14.237, 10538.391, 409.150, 52888.369 25/05/10,17:10:30,04,09,1, 11.9,1,1, 14.237, 10538.424, 409.127, 52888.331 25/05/10,17:10:30,05,09,1, 11.9,1,1, 14.237, 10538.397, 409.135, 52888.417 25/05/10,17:10:30,06,09,1, 11.9,1,1, 14.237, 10538.418, 409.155, 52888.408 25/05/10,17:10:30,07,09,1, 11.9,1,1, 14.237, 10538.390, 409.121, 52888.403 25/05/10,17:10:30,08,09,1, 11.9,1,1, 14.237, 10538.421, 409.137, 52888.351 25/05/10,17:10:30,09,09,1, 11.9,1,1, 14.237, 10538.386, 409.118, 52888.411 25/05/10,17:10:30,10,09,1, 11.9,1,1, 14.237, 10538.411, 409.115, 52888.407 25/05/10,17:10:30,11,09,1, 11.9,1,1, 14.237, 10538.390, 409.136, 52888.397 25/05/10,17:10:30,12,09,1, 11.9,1,1, 14.237, 10538.404, 409.135, 52888.470 25/05/10,17:10:30,13,09,1, 11.9,1,1, 14.237, 10538.372, 409.128, 52888.398 25/05/10,17:10:30,14,09,1, 11.9,1,1, 14.237, 10538.413, 409.131, 52888.422 25/05/10,17:10:30,15,09,1, 11.9,1,1, 14.237, 10538.373, 409.115, 52888.405 25/05/10,17:10:30,16,09,1, 11.9,1,1, 14.237, 10538.408, 409.131, 52888.410 25/05/10,17:10:30,17,09,1, 11.9,1,1, 14.237, 10538.424, 409.097, 52888.424 25/05/10,17:10:30,18,09,1, 11.9,1,1, 14.237, 10538.413, 409.131, 52888.467 25/05/10,17:10:30,19,09,1, 11.9,1,1, 14.237, 10538.399, 409.127, 52888.411 25/05/10,17:10:31,00,08,1, 11.9,1,1, 14.236, 10538.392, 409.127, 52888.411 25/05/10,17:10:31,01,08,1, 11.9,1,1, 14.236, 10538.413, 409.135, 52888.432 25/05/10,17:10:31,02,08,1, 11.9,1,1, 14.236, 10538.398, 409.114, 52888.445 25/05/10,17:10:31,03,08,1, 11.9,1,1, 14.236, 10538.418, 409.121, 52888.420 25/05/10,17:10:31,04,08,1, 11.9,1,1, 14.236, 10538.393, 409.134, 52888.469 25/05/10,17:10:31,05,08,1, 11.9,1,1, 14.236, 10538.424, 409.135, 52888.419 25/05/10,17:10:31,06,08,1, 11.9,1,1, 14.236, 10538.401, 409.101, 52888.473 25/05/10,17:10:31,07,08,1, 11.9,1,1, 14.236, 10538.396, 409.141, 52888.443 25/05/10,17:10:31,08,08,1, 11.9,1,1, 14.236, 10538.413, 409.128, 52888.456 25/05/10,17:10:31,09,08,1, 11.9,1,1, 14.236, 10538.419, 409.123, 52888.451 25/05/10,17:10:31,10,08,1, 11.9,1,1, 14.236, 10538.400, 409.122, 52888.460 25/05/10,17:10:31,11,08,1, 11.9,1,1, 14.236, 10538.406, 409.135, 52888.491 25/05/10,17:10:31,12,08,1, 11.9,1,1, 14.236, 10538.408, 409.129, 52888.481 25/05/10,17:10:31,13,08,1, 11.9,1,1, 14.236, 10538.405, 409.133, 52888.476 25/05/10,17:10:31,14,08,1, 11.9,1,1, 14.236, 10538.411, 409.121, 52888.466 25/05/10,17:10:31,15,08,1, 11.9,1,1, 14.236, 10538.404, 409.101, 52888.422 25/05/10,17:10:31,16,08,1, 11.9,1,1, 14.236, 10538.408, 409.136, 52888.432 25/05/10,17:10:31,17,08,1, 11.9,1,1, 14.236, 10538.388, 409.122, 52888.398 25/05/10,17:10:31,18,08,1, 11.9,1,1, 14.236, 10538.416, 409.134, 52888.516 25/05/10,17:10:31,19,08,1, 11.9,1,1, 14.236, 10538.394, 409.134, 52888.441 25/05/10,17:10:32,00,08,1, 11.9,1,1, 14.238, 10538.392, 409.134, 52888.441 25/05/10,17:10:32,01,08,1, 11.9,1,1, 14.238, 10538.418, 409.143, 52888.436 25/05/10,17:10:32,02,08,1, 11.9,1,1, 14.238, 10538.398, 409.129, 52888.504 25/05/10,17:10:32,03,08,1, 11.9,1,1, 14.238, 10538.437, 409.120, 52888.359 25/05/10,17:10:32,04,08,1, 11.9,1,1, 14.238, 10538.399, 409.116, 52888.405 25/05/10,17:10:32,05,08,1, 11.9,1,1, 14.238, 10538.407, 409.110, 52888.383 25/05/10,17:10:32,06,08,1, 11.9,1,1, 14.238, 10538.419, 409.109, 52888.438 25/05/10,17:10:32,07,08,1, 11.9,1,1, 14.238, 10538.421, 409.111, 52888.486 25/05/10,17:10:32,08,08,1, 11.9,1,1, 14.238, 10538.418, 409.114, 52888.556 25/05/10,17:10:32,09,08,1, 11.9,1,1, 14.238, 10538.420, 409.112, 52888.417 25/05/10,17:10:32,10,08,1, 11.9,1,1, 14.238, 10538.414, 409.111, 52888.517 25/05/10,17:10:32,11,08,1, 11.9,1,1, 14.238, 10538.420, 409.122, 52888.487 25/05/10,17:10:32,12,08,1, 11.9,1,1, 14.238, 10538.400, 409.124, 52888.491 25/05/10,17:10:32,13,08,1, 11.9,1,1, 14.238, 10538.418, 409.131, 52888.481 25/05/10,17:10:32,14,08,1, 11.9,1,1, 14.238, 10538.418, 409.126, 52888.474 25/05/10,17:10:32,15,08,1, 11.9,1,1, 14.238, 10538.417, 409.148, 52888.536 25/05/10,17:10:32,16,08,1, 11.9,1,1, 14.238, 10538.415, 409.136, 52888.451 25/05/10,17:10:32,17,08,1, 11.9,1,1, 14.238, 10538.417, 409.093, 52888.501 25/05/10,17:10:32,18,08,1, 11.9,1,1, 14.238, 10538.435, 409.138, 52888.538 25/05/10,17:10:32,19,08,1, 11.9,1,1, 14.238, 10538.416, 409.140, 52888.463 25/05/10,17:10:33,00,08,1, 11.9,1,1, 14.236, 10538.409, 409.140, 52888.463 25/05/10,17:10:33,01,08,1, 11.9,1,1, 14.236, 10538.422, 409.149, 52888.503 25/05/10,17:10:33,02,08,1, 11.9,1,1, 14.236, 10538.424, 409.126, 52888.497 25/05/10,17:10:33,03,08,1, 11.9,1,1, 14.236, 10538.420, 409.146, 52888.444 25/05/10,17:10:33,04,08,1, 11.9,1,1, 14.236, 10538.411, 409.135, 52888.553 25/05/10,17:10:33,05,08,1, 11.9,1,1, 14.236, 10538.437, 409.113, 52888.496 25/05/10,17:10:33,06,08,1, 11.9,1,1, 14.236, 10538.424, 409.146, 52888.504 25/05/10,17:10:33,07,08,1, 11.9,1,1, 14.236, 10538.412, 409.114, 52888.517 25/05/10,17:10:33,08,08,1, 11.9,1,1, 14.236, 10538.430, 409.124, 52888.483 25/05/10,17:10:33,09,08,1, 11.9,1,1, 14.236, 10538.426, 409.145, 52888.515 25/05/10,17:10:33,10,08,1, 11.9,1,1, 14.236, 10538.434, 409.121, 52888.541 25/05/10,17:10:33,11,08,1, 11.9,1,1, 14.236, 10538.439, 409.125, 52888.538 25/05/10,17:10:33,12,08,1, 11.9,1,1, 14.236, 10538.405, 409.120, 52888.463 25/05/10,17:10:33,13,08,1, 11.9,1,1, 14.236, 10538.419, 409.119, 52888.563 25/05/10,17:10:33,14,08,1, 11.9,1,1, 14.236, 10538.412, 409.141, 52888.527 25/05/10,17:10:33,15,08,1, 11.9,1,1, 14.236, 10538.424, 409.117, 52888.496 25/05/10,17:10:33,16,08,1, 11.9,1,1, 14.236, 10538.405, 409.115, 52888.632 25/05/10,17:10:33,17,08,1, 11.9,1,1, 14.236, 10538.461, 409.122, 52888.548 25/05/10,17:10:33,18,08,1, 11.9,1,1, 14.236, 10538.451, 409.117, 52888.456 25/05/10,17:10:33,19,08,1, 11.9,1,1, 14.236, 10538.439, 409.125, 52888.550 25/05/10,17:10:34,00,08,1, 12.0,1,1, 14.235, 10538.434, 409.125, 52888.550 25/05/10,17:10:34,01,08,1, 12.0,1,1, 14.235, 10538.438, 409.141, 52888.455 25/05/10,17:10:34,02,08,1, 12.0,1,1, 14.235, 10538.432, 409.134, 52888.555 25/05/10,17:10:34,03,08,1, 12.0,1,1, 14.235, 10538.436, 409.127, 52888.532 25/05/10,17:10:34,04,08,1, 12.0,1,1, 14.235, 10538.474, 409.141, 52888.503 25/05/10,17:10:34,05,08,1, 12.0,1,1, 14.235, 10538.447, 409.130, 52888.591 25/05/10,17:10:34,06,08,1, 12.0,1,1, 14.235, 10538.451, 409.120, 52888.573 25/05/10,17:10:34,07,08,1, 12.0,1,1, 14.235, 10538.446, 409.129, 52888.595 25/05/10,17:10:34,08,08,1, 12.0,1,1, 14.235, 10538.438, 409.095, 52888.508 25/05/10,17:10:34,09,08,1, 12.0,1,1, 14.235, 10538.446, 409.120, 52888.573 25/05/10,17:10:34,10,08,1, 12.0,1,1, 14.235, 10538.424, 409.108, 52888.491 25/05/10,17:10:34,11,08,1, 12.0,1,1, 14.235, 10538.432, 409.110, 52888.536 25/05/10,17:10:34,12,08,1, 12.0,1,1, 14.235, 10538.442, 409.108, 52888.547 25/05/10,17:10:34,13,08,1, 12.0,1,1, 14.235, 10538.435, 409.105, 52888.532 25/05/10,17:10:34,14,08,1, 12.0,1,1, 14.235, 10538.454, 409.118, 52888.537 25/05/10,17:10:34,15,08,1, 12.0,1,1, 14.235, 10538.459, 409.109, 52888.504 25/05/10,17:10:34,16,08,1, 12.0,1,1, 14.235, 10538.446, 409.083, 52888.529 25/05/10,17:10:34,17,08,1, 12.0,1,1, 14.235, 10538.460, 409.110, 52888.583 25/05/10,17:10:34,18,08,1, 12.0,1,1, 14.235, 10538.465, 409.074, 52888.567 25/05/10,17:10:34,19,08,1, 12.0,1,1, 14.235, 10538.448, 409.103, 52888.568 25/05/10,17:10:35,00,10,1, 11.9,1,1, 14.239, 10538.442, 409.103, 52888.568 25/05/10,17:10:35,01,10,1, 11.9,1,1, 14.239, 10538.439, 409.101, 52888.572 25/05/10,17:10:35,02,10,1, 11.9,1,1, 14.239, 10538.465, 409.101, 52888.542 25/05/10,17:10:35,03,10,1, 11.9,1,1, 14.239, 10538.476, 409.098, 52888.586 25/05/10,17:10:35,04,10,1, 11.9,1,1, 14.239, 10538.467, 409.112, 52888.583 25/05/10,17:10:35,05,10,1, 11.9,1,1, 14.239, 10538.480, 409.113, 52888.531 25/05/10,17:10:35,06,10,1, 11.9,1,1, 14.239, 10538.458, 409.099, 52888.494 25/05/10,17:10:35,07,10,1, 11.9,1,1, 14.239, 10538.482, 409.110, 52888.606 25/05/10,17:10:35,08,10,1, 11.9,1,1, 14.239, 10538.467, 409.075, 52888.581 25/05/10,17:10:35,09,10,1, 11.9,1,1, 14.239, 10538.477, 409.119, 52888.540 25/05/10,17:10:35,10,10,1, 11.9,1,1, 14.239, 10538.467, 409.095, 52888.539 25/05/10,17:10:35,11,10,1, 11.9,1,1, 14.239, 10538.468, 409.085, 52888.618 25/05/10,17:10:35,12,10,1, 11.9,1,1, 14.239, 10538.503, 409.095, 52888.592 25/05/10,17:10:35,13,10,1, 11.9,1,1, 14.239, 10538.493, 409.097, 52888.545 25/05/10,17:10:35,14,10,1, 11.9,1,1, 14.239, 10538.491, 409.095, 52888.637 25/05/10,17:10:35,15,10,1, 11.9,1,1, 14.239, 10538.482, 409.087, 52888.581 25/05/10,17:10:35,16,10,1, 11.9,1,1, 14.239, 10538.465, 409.089, 52888.595 25/05/10,17:10:35,17,10,1, 11.9,1,1, 14.239, 10538.511, 409.139, 52888.566 25/05/10,17:10:35,18,10,1, 11.9,1,1, 14.239, 10538.474, 409.099, 52888.575 25/05/10,17:10:35,19,10,1, 11.9,1,1, 14.239, 10538.501, 409.104, 52888.628 25/05/10,17:10:36,00,08,1, 11.9,1,1, 14.240, 10538.501, 409.104, 52888.628 25/05/10,17:10:36,01,08,1, 11.9,1,1, 14.240, 10538.489, 409.110, 52888.623 25/05/10,17:10:36,02,08,1, 11.9,1,1, 14.240, 10538.479, 409.116, 52888.551 25/05/10,17:10:36,03,08,1, 11.9,1,1, 14.240, 10538.475, 409.067, 52888.575 25/05/10,17:10:36,04,08,1, 11.9,1,1, 14.240, 10538.499, 409.111, 52888.604 25/05/10,17:10:36,05,08,1, 11.9,1,1, 14.240, 10538.497, 409.134, 52888.551 25/05/10,17:10:36,06,08,1, 11.9,1,1, 14.240, 10538.496, 409.088, 52888.594 25/05/10,17:10:36,07,08,1, 11.9,1,1, 14.240, 10538.496, 409.108, 52888.635 25/05/10,17:10:36,08,08,1, 11.9,1,1, 14.240, 10538.480, 409.091, 52888.537 25/05/10,17:10:36,09,08,1, 11.9,1,1, 14.240, 10538.515, 409.089, 52888.564 25/05/10,17:10:36,10,08,1, 11.9,1,1, 14.240, 10538.515, 409.090, 52888.577 25/05/10,17:10:36,11,08,1, 11.9,1,1, 14.240, 10538.499, 409.088, 52888.564 25/05/10,17:10:36,12,08,1, 11.9,1,1, 14.240, 10538.527, 409.121, 52888.639 25/05/10,17:10:36,13,08,1, 11.9,1,1, 14.240, 10538.510, 409.114, 52888.646 25/05/10,17:10:36,14,08,1, 11.9,1,1, 14.240, 10538.507, 409.089, 52888.616 25/05/10,17:10:36,15,08,1, 11.9,1,1, 14.240, 10538.522, 409.122, 52888.601 25/05/10,17:10:36,16,08,1, 11.9,1,1, 14.240, 10538.522, 409.097, 52888.621 25/05/10,17:10:36,17,08,1, 11.9,1,1, 14.240, 10538.540, 409.101, 52888.594 25/05/10,17:10:36,18,08,1, 11.9,1,1, 14.240, 10538.530, 409.107, 52888.681 25/05/10,17:10:36,19,08,1, 11.9,1,1, 14.240, 10538.505, 409.097, 52888.651 25/05/10,17:10:37,00,08,1, 11.9,1,1, 14.231, 10538.501, 409.097, 52888.651 25/05/10,17:10:37,01,08,1, 11.9,1,1, 14.231, 10538.535, 409.091, 52888.635 25/05/10,17:10:37,02,08,1, 11.9,1,1, 14.231, 10538.516, 409.106, 52888.677 25/05/10,17:10:37,03,08,1, 11.9,1,1, 14.231, 10538.536, 409.099, 52888.666 25/05/10,17:10:37,04,08,1, 11.9,1,1, 14.231, 10538.521, 409.099, 52888.609 25/05/10,17:10:37,05,08,1, 11.9,1,1, 14.231, 10538.512, 409.138, 52888.726 25/05/10,17:10:37,06,08,1, 11.9,1,1, 14.231, 10538.542, 409.117, 52888.652 25/05/10,17:10:37,07,08,1, 11.9,1,1, 14.231, 10538.528, 409.089, 52888.447 25/05/10,17:10:37,08,08,1, 11.9,1,1, 14.231, 10538.490, 409.112, 52888.727 25/05/10,17:10:37,09,08,1, 11.9,1,1, 14.231, 10538.551, 409.099, 52888.739 25/05/10,17:10:37,10,08,1, 11.9,1,1, 14.231, 10538.537, 409.124, 52888.678 25/05/10,17:10:37,11,08,1, 11.9,1,1, 14.231, 10538.562, 409.116, 52888.567 25/05/10,17:10:37,12,08,1, 11.9,1,1, 14.231, 10538.529, 409.115, 52888.692 25/05/10,17:10:37,13,08,1, 11.9,1,1, 14.231, 10538.543, 409.143, 52888.636 25/05/10,17:10:37,14,08,1, 11.9,1,1, 14.231, 10538.523, 409.116, 52888.597 25/05/10,17:10:37,15,08,1, 11.9,1,1, 14.231, 10538.553, 409.105, 52888.608 25/05/10,17:10:37,16,08,1, 11.9,1,1, 14.231, 10538.545, 409.125, 52888.676 25/05/10,17:10:37,17,08,1, 11.9,1,1, 14.231, 10538.569, 409.085, 52888.630 25/05/10,17:10:37,18,08,1, 11.9,1,1, 14.231, 10538.577, 409.129, 52888.647 25/05/10,17:10:37,19,08,1, 11.9,1,1, 14.231, 10538.559, 409.119, 52888.690 25/05/10,17:10:38,00,08,1, 11.9,1,1, 14.236, 10538.559, 409.119, 52888.690 25/05/10,17:10:38,01,08,1, 11.9,1,1, 14.236, 10538.538, 409.106, 52888.655 25/05/10,17:10:38,02,08,1, 11.9,1,1, 14.236, 10538.564, 409.090, 52888.676 25/05/10,17:10:38,03,08,1, 11.9,1,1, 14.236, 10538.550, 409.110, 52888.694 25/05/10,17:10:38,04,08,1, 11.9,1,1, 14.236, 10538.556, 409.077, 52888.597 25/05/10,17:10:38,05,08,1, 11.9,1,1, 14.236, 10538.573, 409.115, 52888.644 25/05/10,17:10:38,06,08,1, 11.9,1,1, 14.236, 10538.568, 409.119, 52888.704 25/05/10,17:10:38,07,08,1, 11.9,1,1, 14.236, 10538.592, 409.089, 52888.546 25/05/10,17:10:38,08,08,1, 11.9,1,1, 14.236, 10538.570, 409.123, 52888.643 25/05/10,17:10:38,09,08,1, 11.9,1,1, 14.236, 10538.544, 409.113, 52888.720 25/05/10,17:10:38,10,08,1, 11.9,1,1, 14.236, 10538.564, 409.097, 52888.700 25/05/10,17:10:38,11,08,1, 11.9,1,1, 14.236, 10538.583, 409.097, 52888.664 25/05/10,17:10:38,12,08,1, 11.9,1,1, 14.236, 10538.546, 409.109, 52888.699 25/05/10,17:10:38,13,08,1, 11.9,1,1, 14.236, 10538.607, 409.114, 52888.630 25/05/10,17:10:38,14,08,1, 11.9,1,1, 14.236, 10538.582, 409.134, 52888.678 25/05/10,17:10:38,15,08,1, 11.9,1,1, 14.236, 10538.576, 409.098, 52888.729 25/05/10,17:10:38,16,08,1, 11.9,1,1, 14.236, 10538.573, 409.120, 52888.660 25/05/10,17:10:38,17,08,1, 11.9,1,1, 14.236, 10538.577, 409.105, 52888.667 25/05/10,17:10:38,18,08,1, 11.9,1,1, 14.236, 10538.585, 409.119, 52888.659 25/05/10,17:10:38,19,08,1, 11.9,1,1, 14.236, 10538.567, 409.103, 52888.650 25/05/10,17:10:39,00,08,1, 11.9,1,1, 14.235, 10538.559, 409.103, 52888.650 25/05/10,17:10:39,01,08,1, 11.9,1,1, 14.235, 10538.559, 409.128, 52888.749 25/05/10,17:10:39,02,08,1, 11.9,1,1, 14.235, 10538.587, 409.129, 52888.759 25/05/10,17:10:39,03,08,1, 11.9,1,1, 14.235, 10538.588, 409.096, 52888.696 25/05/10,17:10:39,04,08,1, 11.9,1,1, 14.235, 10538.592, 409.101, 52888.686 25/05/10,17:10:39,05,08,1, 11.9,1,1, 14.235, 10538.584, 409.095, 52888.678 25/05/10,17:10:39,06,08,1, 11.9,1,1, 14.235, 10538.604, 409.107, 52888.643 25/05/10,17:10:39,07,08,1, 11.9,1,1, 14.235, 10538.590, 409.104, 52888.673 25/05/10,17:10:39,08,08,1, 11.9,1,1, 14.235, 10538.604, 409.083, 52888.647 25/05/10,17:10:39,09,08,1, 11.9,1,1, 14.235, 10538.602, 409.133, 52888.657 25/05/10,17:10:39,10,08,1, 11.9,1,1, 14.235, 10538.600, 409.072, 52888.699 25/05/10,17:10:39,11,08,1, 11.9,1,1, 14.235, 10538.602, 409.112, 52888.611 25/05/10,17:10:39,12,08,1, 11.9,1,1, 14.235, 10538.614, 409.114, 52888.612 25/05/10,17:10:39,13,08,1, 11.9,1,1, 14.235, 10538.606, 409.094, 52888.596 25/05/10,17:10:39,14,08,1, 11.9,1,1, 14.235, 10538.612, 409.089, 52888.714 25/05/10,17:10:39,15,08,1, 11.9,1,1, 14.235, 10538.596, 409.112, 52888.654 25/05/10,17:10:39,16,08,1, 11.9,1,1, 14.235, 10538.611, 409.105, 52888.713 25/05/10,17:10:39,17,08,1, 11.9,1,1, 14.235, 10538.618, 409.126, 52888.735 25/05/10,17:10:39,18,08,1, 11.9,1,1, 14.235, 10538.618, 409.107, 52888.708 25/05/10,17:10:39,19,08,1, 11.9,1,1, 14.235, 10538.619, 409.098, 52888.719 25/05/10,17:10:40,00,08,1, 12.0,1,1, 14.236, 10538.617, 409.098, 52888.719 25/05/10,17:10:40,01,08,1, 12.0,1,1, 14.236, 10538.616, 409.099, 52888.656 25/05/10,17:10:40,02,08,1, 12.0,1,1, 14.236, 10538.599, 409.123, 52888.712 25/05/10,17:10:40,03,08,1, 12.0,1,1, 14.236, 10538.602, 409.086, 52888.744 25/05/10,17:10:40,04,08,1, 12.0,1,1, 14.236, 10538.608, 409.100, 52888.702 25/05/10,17:10:40,05,08,1, 12.0,1,1, 14.236, 10538.608, 409.103, 52888.659 25/05/10,17:10:40,06,08,1, 12.0,1,1, 14.236, 10538.622, 409.114, 52888.765 25/05/10,17:10:40,07,08,1, 12.0,1,1, 14.236, 10538.616, 409.109, 52888.722 25/05/10,17:10:40,08,08,1, 12.0,1,1, 14.236, 10538.622, 409.106, 52888.650 25/05/10,17:10:40,09,08,1, 12.0,1,1, 14.236, 10538.621, 409.091, 52888.705 25/05/10,17:10:40,10,08,1, 12.0,1,1, 14.236, 10538.607, 409.070, 52888.706 25/05/10,17:10:40,11,08,1, 12.0,1,1, 14.236, 10538.621, 409.092, 52888.691 25/05/10,17:10:40,12,08,1, 12.0,1,1, 14.236, 10538.650, 409.099, 52888.676 25/05/10,17:10:40,13,08,1, 12.0,1,1, 14.236, 10538.642, 409.108, 52888.670 25/05/10,17:10:40,14,08,1, 12.0,1,1, 14.236, 10538.630, 409.083, 52888.742 25/05/10,17:10:40,15,08,1, 12.0,1,1, 14.236, 10538.657, 409.097, 52888.704 25/05/10,17:10:40,16,08,1, 12.0,1,1, 14.236, 10538.631, 409.091, 52888.681 25/05/10,17:10:40,17,08,1, 12.0,1,1, 14.236, 10538.630, 409.095, 52888.705 25/05/10,17:10:40,18,08,1, 12.0,1,1, 14.236, 10538.646, 409.088, 52888.657 25/05/10,17:10:40,19,08,1, 12.0,1,1, 14.236, 10538.645, 409.092, 52888.649 25/05/10,17:10:41,00,08,1, 11.9,1,1, 14.235, 10538.642, 409.092, 52888.649 25/05/10,17:10:41,01,08,1, 11.9,1,1, 14.235, 10538.633, 409.087, 52888.710 25/05/10,17:10:41,02,08,1, 11.9,1,1, 14.235, 10538.655, 409.095, 52888.714 25/05/10,17:10:41,03,08,1, 11.9,1,1, 14.235, 10538.652, 409.116, 52888.734 25/05/10,17:10:41,04,08,1, 11.9,1,1, 14.235, 10538.669, 409.079, 52888.715 25/05/10,17:10:41,05,08,1, 11.9,1,1, 14.235, 10538.663, 409.085, 52888.710 25/05/10,17:10:41,06,08,1, 11.9,1,1, 14.235, 10538.670, 409.068, 52888.689 25/05/10,17:10:41,07,08,1, 11.9,1,1, 14.235, 10538.671, 409.087, 52888.695 25/05/10,17:10:41,08,08,1, 11.9,1,1, 14.235, 10538.662, 409.090, 52888.685 25/05/10,17:10:41,09,08,1, 11.9,1,1, 14.235, 10538.657, 409.087, 52888.690 25/05/10,17:10:41,10,08,1, 11.9,1,1, 14.235, 10538.656, 409.103, 52888.755 25/05/10,17:10:41,11,08,1, 11.9,1,1, 14.235, 10538.680, 409.073, 52888.695 25/05/10,17:10:41,12,08,1, 11.9,1,1, 14.235, 10538.671, 409.074, 52888.727 25/05/10,17:10:41,13,08,1, 11.9,1,1, 14.235, 10538.662, 409.090, 52888.727 25/05/10,17:10:41,14,08,1, 11.9,1,1, 14.235, 10538.652, 409.086, 52888.732 25/05/10,17:10:41,15,08,1, 11.9,1,1, 14.235, 10538.660, 409.096, 52888.756 25/05/10,17:10:41,16,08,1, 11.9,1,1, 14.235, 10538.674, 409.097, 52888.736 25/05/10,17:10:41,17,08,1, 11.9,1,1, 14.235, 10538.673, 409.090, 52888.731 25/05/10,17:10:41,18,08,1, 11.9,1,1, 14.235, 10538.667, 409.073, 52888.716 25/05/10,17:10:41,19,08,1, 11.9,1,1, 14.235, 10538.697, 409.082, 52888.726 25/05/10,17:10:42,00,08,1, 11.9,1,1, 14.236, 10538.692, 409.082, 52888.726 25/05/10,17:10:42,01,08,1, 11.9,1,1, 14.236, 10538.673, 409.094, 52888.747 25/05/10,17:10:42,02,08,1, 11.9,1,1, 14.236, 10538.671, 409.048, 52888.744 25/05/10,17:10:42,03,08,1, 11.9,1,1, 14.236, 10538.680, 409.081, 52888.767 25/05/10,17:10:42,04,08,1, 11.9,1,1, 14.236, 10538.687, 409.073, 52888.751 25/05/10,17:10:42,05,08,1, 11.9,1,1, 14.236, 10538.712, 409.058, 52888.727 25/05/10,17:10:42,06,08,1, 11.9,1,1, 14.236, 10538.700, 409.090, 52888.741 25/05/10,17:10:42,07,08,1, 11.9,1,1, 14.236, 10538.690, 409.079, 52888.702 25/05/10,17:10:42,08,08,1, 11.9,1,1, 14.236, 10538.691, 409.098, 52888.791 25/05/10,17:10:42,09,08,1, 11.9,1,1, 14.236, 10538.714, 409.066, 52888.798 25/05/10,17:10:42,10,08,1, 11.9,1,1, 14.236, 10538.688, 409.080, 52888.812 25/05/10,17:10:42,11,08,1, 11.9,1,1, 14.236, 10538.710, 409.080, 52888.731 25/05/10,17:10:42,12,08,1, 11.9,1,1, 14.236, 10538.708, 409.089, 52888.769 25/05/10,17:10:42,13,08,1, 11.9,1,1, 14.236, 10538.691, 409.096, 52888.788 25/05/10,17:10:42,14,08,1, 11.9,1,1, 14.236, 10538.711, 409.094, 52888.762 25/05/10,17:10:42,15,08,1, 11.9,1,1, 14.236, 10538.697, 409.087, 52888.729 25/05/10,17:10:42,16,08,1, 11.9,1,1, 14.236, 10538.738, 409.076, 52888.730 25/05/10,17:10:42,17,08,1, 11.9,1,1, 14.236, 10538.702, 409.072, 52888.788 25/05/10,17:10:42,18,08,1, 11.9,1,1, 14.236, 10538.712, 409.053, 52888.696 25/05/10,17:10:42,19,08,1, 11.9,1,1, 14.236, 10538.732, 409.083, 52888.800 25/05/10,17:10:43,00,08,1, 11.9,1,1, 14.234, 10538.726, 409.083, 52888.800 25/05/10,17:10:43,01,08,1, 11.9,1,1, 14.234, 10538.720, 409.057, 52888.743 25/05/10,17:10:43,02,08,1, 11.9,1,1, 14.234, 10538.719, 409.090, 52888.802 25/05/10,17:10:43,03,08,1, 11.9,1,1, 14.234, 10538.739, 409.063, 52888.771 25/05/10,17:10:43,04,08,1, 11.9,1,1, 14.234, 10538.725, 409.080, 52888.753 25/05/10,17:10:43,05,08,1, 11.9,1,1, 14.234, 10538.749, 409.069, 52888.771 25/05/10,17:10:43,06,08,1, 11.9,1,1, 14.234, 10538.723, 409.054, 52888.778 25/05/10,17:10:43,07,08,1, 11.9,1,1, 14.234, 10538.736, 409.049, 52888.780 25/05/10,17:10:43,08,08,1, 11.9,1,1, 14.234, 10538.737, 409.062, 52888.793 25/05/10,17:10:43,09,08,1, 11.9,1,1, 14.234, 10538.734, 409.079, 52888.874 25/05/10,17:10:43,10,08,1, 11.9,1,1, 14.234, 10538.724, 409.070, 52888.787 25/05/10,17:10:43,11,08,1, 11.9,1,1, 14.234, 10538.743, 409.043, 52888.780 25/05/10,17:10:43,12,08,1, 11.9,1,1, 14.234, 10538.739, 409.086, 52888.766 25/05/10,17:10:43,13,08,1, 11.9,1,1, 14.234, 10538.752, 409.067, 52888.776 25/05/10,17:10:43,14,08,1, 11.9,1,1, 14.234, 10538.742, 409.070, 52888.777 25/05/10,17:10:43,15,08,1, 11.9,1,1, 14.234, 10538.754, 409.051, 52888.729 25/05/10,17:10:43,16,08,1, 11.9,1,1, 14.234, 10538.747, 409.054, 52888.751 25/05/10,17:10:43,17,08,1, 11.9,1,1, 14.234, 10538.742, 409.052, 52888.741 25/05/10,17:10:43,18,08,1, 11.9,1,1, 14.234, 10538.755, 409.038, 52888.793 25/05/10,17:10:43,19,08,1, 11.9,1,1, 14.234, 10538.744, 409.048, 52888.815 25/05/10,17:10:44,00,08,1, 11.9,1,1, 14.232, 10538.743, 409.048, 52888.815 25/05/10,17:10:44,01,08,1, 11.9,1,1, 14.232, 10538.772, 409.056, 52888.792 25/05/10,17:10:44,02,08,1, 11.9,1,1, 14.232, 10538.775, 409.052, 52888.883 25/05/10,17:10:44,03,08,1, 11.9,1,1, 14.232, 10538.758, 409.057, 52888.873 25/05/10,17:10:44,04,08,1, 11.9,1,1, 14.232, 10538.792, 409.044, 52888.762 25/05/10,17:10:44,05,08,1, 11.9,1,1, 14.232, 10538.756, 409.082, 52888.837 25/05/10,17:10:44,06,08,1, 11.9,1,1, 14.232, 10538.771, 409.058, 52888.800 25/05/10,17:10:44,07,08,1, 11.9,1,1, 14.232, 10538.774, 409.060, 52888.807 25/05/10,17:10:44,08,08,1, 11.9,1,1, 14.232, 10538.753, 409.045, 52888.861 25/05/10,17:10:44,09,08,1, 11.9,1,1, 14.232, 10538.757, 409.055, 52888.777 25/05/10,17:10:44,10,08,1, 11.9,1,1, 14.232, 10538.771, 409.054, 52888.802 25/05/10,17:10:44,11,08,1, 11.9,1,1, 14.232, 10538.761, 409.046, 52888.784 25/05/10,17:10:44,12,08,1, 11.9,1,1, 14.232, 10538.779, 409.041, 52888.764 25/05/10,17:10:44,13,08,1, 11.9,1,1, 14.232, 10538.773, 409.060, 52888.804 25/05/10,17:10:44,14,08,1, 11.9,1,1, 14.232, 10538.765, 409.050, 52888.807 25/05/10,17:10:44,15,08,1, 11.9,1,1, 14.232, 10538.816, 409.057, 52888.736 25/05/10,17:10:44,16,08,1, 11.9,1,1, 14.232, 10538.792, 409.070, 52888.807 25/05/10,17:10:44,17,08,1, 11.9,1,1, 14.232, 10538.802, 409.052, 52888.799 25/05/10,17:10:44,18,08,1, 11.9,1,1, 14.232, 10538.813, 409.067, 52888.869 25/05/10,17:10:44,19,08,1, 11.9,1,1, 14.232, 10538.812, 409.060, 52888.822 25/05/10,17:10:45,00,09,1, 12.0,1,1, 14.236, 10538.809, 409.060, 52888.822 25/05/10,17:10:45,01,09,1, 12.0,1,1, 14.236, 10538.794, 409.052, 52888.787 25/05/10,17:10:45,02,09,1, 12.0,1,1, 14.236, 10538.813, 409.060, 52888.790 25/05/10,17:10:45,03,09,1, 12.0,1,1, 14.236, 10538.804, 409.061, 52888.818 25/05/10,17:10:45,04,09,1, 12.0,1,1, 14.236, 10538.804, 409.076, 52888.828 25/05/10,17:10:45,05,09,1, 12.0,1,1, 14.236, 10538.815, 409.053, 52888.771 25/05/10,17:10:45,06,09,1, 12.0,1,1, 14.236, 10538.812, 409.059, 52888.890 25/05/10,17:10:45,07,09,1, 12.0,1,1, 14.236, 10538.796, 409.054, 52888.839 25/05/10,17:10:45,08,09,1, 12.0,1,1, 14.236, 10538.817, 409.059, 52888.798 25/05/10,17:10:45,09,09,1, 12.0,1,1, 14.236, 10538.815, 409.081, 52888.877 25/05/10,17:10:45,10,09,1, 12.0,1,1, 14.236, 10538.823, 409.064, 52888.861 25/05/10,17:10:45,11,09,1, 12.0,1,1, 14.236, 10538.830, 409.054, 52888.833 25/05/10,17:10:45,12,09,1, 12.0,1,1, 14.236, 10538.826, 409.070, 52888.785 25/05/10,17:10:45,13,09,1, 12.0,1,1, 14.236, 10538.853, 409.035, 52888.816 25/05/10,17:10:45,14,09,1, 12.0,1,1, 14.236, 10538.850, 409.069, 52888.867 25/05/10,17:10:45,15,09,1, 12.0,1,1, 14.236, 10538.829, 409.085, 52888.842 25/05/10,17:10:45,16,09,1, 12.0,1,1, 14.236, 10538.830, 409.063, 52888.850 25/05/10,17:10:45,17,09,1, 12.0,1,1, 14.236, 10538.848, 409.065, 52888.799 25/05/10,17:10:45,18,09,1, 12.0,1,1, 14.236, 10538.866, 409.051, 52888.767 25/05/10,17:10:45,19,09,1, 12.0,1,1, 14.236, 10538.859, 409.040, 52888.902 25/05/10,17:10:46,00,10,1, 11.9,1,1, 14.234, 10538.851, 409.040, 52888.902 25/05/10,17:10:46,01,10,1, 11.9,1,1, 14.234, 10538.859, 409.053, 52888.831 25/05/10,17:10:46,02,10,1, 11.9,1,1, 14.234, 10538.875, 409.084, 52888.830 25/05/10,17:10:46,03,10,1, 11.9,1,1, 14.234, 10538.853, 409.068, 52888.819 25/05/10,17:10:46,04,10,1, 11.9,1,1, 14.234, 10538.875, 409.071, 52888.901 25/05/10,17:10:46,05,10,1, 11.9,1,1, 14.234, 10538.860, 409.067, 52888.880 25/05/10,17:10:46,06,10,1, 11.9,1,1, 14.234, 10538.871, 409.064, 52888.859 25/05/10,17:10:46,07,10,1, 11.9,1,1, 14.234, 10538.896, 409.070, 52888.892 25/05/10,17:10:46,08,10,1, 11.9,1,1, 14.234, 10538.877, 409.069, 52888.833 25/05/10,17:10:46,09,10,1, 11.9,1,1, 14.234, 10538.895, 409.058, 52888.692 25/05/10,17:10:46,10,10,1, 11.9,1,1, 14.234, 10538.891, 409.071, 52888.882 25/05/10,17:10:46,11,10,1, 11.9,1,1, 14.234, 10538.862, 409.054, 52888.918 25/05/10,17:10:46,12,10,1, 11.9,1,1, 14.234, 10538.866, 409.069, 52888.830 25/05/10,17:10:46,13,10,1, 11.9,1,1, 14.234, 10538.888, 409.069, 52888.812 25/05/10,17:10:46,14,10,1, 11.9,1,1, 14.234, 10538.877, 409.069, 52888.870 25/05/10,17:10:46,15,10,1, 11.9,1,1, 14.234, 10538.877, 409.071, 52888.807 25/05/10,17:10:46,16,10,1, 11.9,1,1, 14.234, 10538.889, 409.081, 52888.788 25/05/10,17:10:46,17,10,1, 11.9,1,1, 14.234, 10538.889, 409.088, 52888.887 25/05/10,17:10:46,18,10,1, 11.9,1,1, 14.234, 10538.900, 409.102, 52888.905 25/05/10,17:10:46,19,10,1, 11.9,1,1, 14.234, 10538.893, 409.067, 52888.848 25/05/10,17:10:47,00,10,1, 11.9,1,1, 14.236, 10538.893, 409.067, 52888.848 25/05/10,17:10:47,01,10,1, 11.9,1,1, 14.236, 10538.901, 409.068, 52888.825 25/05/10,17:10:47,02,10,1, 11.9,1,1, 14.236, 10538.901, 409.058, 52888.879 25/05/10,17:10:47,03,10,1, 11.9,1,1, 14.236, 10538.923, 409.041, 52888.785 25/05/10,17:10:47,04,10,1, 11.9,1,1, 14.236, 10538.925, 409.061, 52888.850 25/05/10,17:10:47,05,10,1, 11.9,1,1, 14.236, 10538.934, 409.083, 52888.877 25/05/10,17:10:47,06,10,1, 11.9,1,1, 14.236, 10538.933, 409.079, 52888.815 25/05/10,17:10:47,07,10,1, 11.9,1,1, 14.236, 10538.936, 409.035, 52888.818 25/05/10,17:10:47,08,10,1, 11.9,1,1, 14.236, 10538.926, 409.066, 52888.905 25/05/10,17:10:47,09,10,1, 11.9,1,1, 14.236, 10538.936, 409.091, 52888.898 25/05/10,17:10:47,10,10,1, 11.9,1,1, 14.236, 10538.929, 409.044, 52888.844 25/05/10,17:10:47,11,10,1, 11.9,1,1, 14.236, 10538.949, 409.079, 52888.917 25/05/10,17:10:47,12,10,1, 11.9,1,1, 14.236, 10538.927, 409.076, 52888.874 25/05/10,17:10:47,13,10,1, 11.9,1,1, 14.236, 10538.933, 409.079, 52888.798 25/05/10,17:10:47,14,10,1, 11.9,1,1, 14.236, 10538.957, 409.072, 52888.849 25/05/10,17:10:47,15,10,1, 11.9,1,1, 14.236, 10538.942, 409.055, 52888.829 25/05/10,17:10:47,16,10,1, 11.9,1,1, 14.236, 10538.950, 409.085, 52888.889 25/05/10,17:10:47,17,10,1, 11.9,1,1, 14.236, 10538.946, 409.042, 52888.852 25/05/10,17:10:47,18,10,1, 11.9,1,1, 14.236, 10538.966, 409.086, 52888.905 25/05/10,17:10:47,19,10,1, 11.9,1,1, 14.236, 10538.959, 409.085, 52888.905 25/05/10,17:10:48,00,10,1, 11.9,1,1, 14.234, 10538.951, 409.085, 52888.905 25/05/10,17:10:48,01,10,1, 11.9,1,1, 14.234, 10538.961, 409.060, 52888.871 25/05/10,17:10:48,02,10,1, 11.9,1,1, 14.234, 10538.970, 409.064, 52888.895 25/05/10,17:10:48,03,10,1, 11.9,1,1, 14.234, 10538.970, 409.072, 52888.890 25/05/10,17:10:48,04,10,1, 11.9,1,1, 14.234, 10538.975, 409.068, 52888.879 25/05/10,17:10:48,05,10,1, 11.9,1,1, 14.234, 10538.957, 409.055, 52888.765 25/05/10,17:10:48,06,10,1, 11.9,1,1, 14.234, 10538.961, 409.069, 52888.869 25/05/10,17:10:48,07,10,1, 11.9,1,1, 14.234, 10538.970, 409.070, 52888.888 25/05/10,17:10:48,08,10,1, 11.9,1,1, 14.234, 10538.933, 409.074, 52889.161 25/05/10,17:10:48,09,10,1, 11.9,1,1, 14.234, 10538.986, 409.084, 52888.958 25/05/10,17:10:48,10,10,1, 11.9,1,1, 14.234, 10538.990, 409.058, 52888.928 25/05/10,17:10:48,11,10,1, 11.9,1,1, 14.234, 10538.964, 409.072, 52888.929 25/05/10,17:10:48,12,10,1, 11.9,1,1, 14.234, 10539.001, 409.083, 52888.950 25/05/10,17:10:48,13,10,1, 11.9,1,1, 14.234, 10538.972, 409.071, 52888.892 25/05/10,17:10:48,14,10,1, 11.9,1,1, 14.234, 10538.977, 409.074, 52888.881 25/05/10,17:10:48,15,10,1, 11.9,1,1, 14.234, 10539.008, 409.088, 52888.929 25/05/10,17:10:48,16,10,1, 11.9,1,1, 14.234, 10539.002, 409.084, 52888.937 25/05/10,17:10:48,17,10,1, 11.9,1,1, 14.234, 10538.986, 409.087, 52888.908 25/05/10,17:10:48,18,10,1, 11.9,1,1, 14.234, 10538.992, 409.087, 52888.882 25/05/10,17:10:48,19,10,1, 11.9,1,1, 14.234, 10538.991, 409.069, 52888.912 25/05/10,17:10:49,00,10,1, 12.0,1,1, 14.235, 10538.985, 409.069, 52888.912 25/05/10,17:10:49,01,10,1, 12.0,1,1, 14.235, 10539.009, 409.078, 52888.958 25/05/10,17:10:49,02,10,1, 12.0,1,1, 14.235, 10538.993, 409.082, 52888.911 25/05/10,17:10:49,03,10,1, 12.0,1,1, 14.235, 10539.014, 409.099, 52888.869 25/05/10,17:10:49,04,10,1, 12.0,1,1, 14.235, 10539.016, 409.071, 52888.957 25/05/10,17:10:49,05,10,1, 12.0,1,1, 14.235, 10539.010, 409.080, 52888.968 25/05/10,17:10:49,06,10,1, 12.0,1,1, 14.235, 10539.009, 409.095, 52888.933 25/05/10,17:10:49,07,10,1, 12.0,1,1, 14.235, 10539.019, 409.057, 52888.890 25/05/10,17:10:49,08,10,1, 12.0,1,1, 14.235, 10539.027, 409.072, 52888.921 25/05/10,17:10:49,09,10,1, 12.0,1,1, 14.235, 10539.021, 409.082, 52888.978 25/05/10,17:10:49,10,10,1, 12.0,1,1, 14.235, 10538.997, 409.111, 52888.976 25/05/10,17:10:49,11,10,1, 12.0,1,1, 14.235, 10539.019, 409.092, 52888.933 25/05/10,17:10:49,12,10,1, 12.0,1,1, 14.235, 10539.038, 409.077, 52888.943 25/05/10,17:10:49,13,10,1, 12.0,1,1, 14.235, 10539.036, 409.097, 52888.911 25/05/10,17:10:49,14,10,1, 12.0,1,1, 14.235, 10539.030, 409.081, 52888.856 25/05/10,17:10:49,15,10,1, 12.0,1,1, 14.235, 10539.050, 409.077, 52888.963 25/05/10,17:10:49,16,10,1, 12.0,1,1, 14.235, 10539.046, 409.098, 52888.920 25/05/10,17:10:49,17,10,1, 12.0,1,1, 14.235, 10539.017, 409.074, 52888.955 25/05/10,17:10:49,18,10,1, 12.0,1,1, 14.235, 10539.038, 409.098, 52888.934 25/05/10,17:10:49,19,10,1, 12.0,1,1, 14.235, 10539.029, 409.087, 52888.944 25/05/10,17:10:50,00,10,1, 11.9,1,1, 14.236, 10539.026, 409.087, 52888.944 25/05/10,17:10:50,01,10,1, 11.9,1,1, 14.236, 10539.037, 409.062, 52888.938 25/05/10,17:10:50,02,10,1, 11.9,1,1, 14.236, 10539.030, 409.081, 52888.934 25/05/10,17:10:50,03,10,1, 11.9,1,1, 14.236, 10539.050, 409.087, 52888.992 25/05/10,17:10:50,04,10,1, 11.9,1,1, 14.236, 10539.024, 409.117, 52888.926 25/05/10,17:10:50,05,10,1, 11.9,1,1, 14.236, 10539.050, 409.078, 52888.996 25/05/10,17:10:50,06,10,1, 11.9,1,1, 14.236, 10539.046, 409.105, 52888.943 25/05/10,17:10:50,07,10,1, 11.9,1,1, 14.236, 10539.081, 409.088, 52888.943 25/05/10,17:10:50,08,10,1, 11.9,1,1, 14.236, 10539.051, 409.082, 52888.938 25/05/10,17:10:50,09,10,1, 11.9,1,1, 14.236, 10539.061, 409.098, 52888.972 25/05/10,17:10:50,10,10,1, 11.9,1,1, 14.236, 10539.057, 409.101, 52888.904 25/05/10,17:10:50,11,10,1, 11.9,1,1, 14.236, 10539.062, 409.104, 52888.959 25/05/10,17:10:50,12,10,1, 11.9,1,1, 14.236, 10539.087, 409.123, 52888.930 25/05/10,17:10:50,13,10,1, 11.9,1,1, 14.236, 10539.075, 409.089, 52889.015 25/05/10,17:10:50,14,10,1, 11.9,1,1, 14.236, 10539.083, 409.099, 52888.928 25/05/10,17:10:50,15,10,1, 11.9,1,1, 14.236, 10539.098, 409.094, 52888.967 25/05/10,17:10:50,16,10,1, 11.9,1,1, 14.236, 10539.078, 409.086, 52888.934 25/05/10,17:10:50,17,10,1, 11.9,1,1, 14.236, 10539.085, 409.105, 52888.985 25/05/10,17:10:50,18,10,1, 11.9,1,1, 14.236, 10539.078, 409.100, 52889.003 25/05/10,17:10:50,19,10,1, 11.9,1,1, 14.236, 10539.075, 409.083, 52888.972 25/05/10,17:10:51,00,10,1, 11.9,1,1, 14.235, 10539.068, 409.083, 52888.972 25/05/10,17:10:51,01,10,1, 11.9,1,1, 14.235, 10539.081, 409.107, 52889.004 25/05/10,17:10:51,02,10,1, 11.9,1,1, 14.235, 10539.068, 409.104, 52889.014 25/05/10,17:10:51,03,10,1, 11.9,1,1, 14.235, 10539.083, 409.085, 52888.942 25/05/10,17:10:51,04,10,1, 11.9,1,1, 14.235, 10539.086, 409.127, 52889.058 25/05/10,17:10:51,05,10,1, 11.9,1,1, 14.235, 10539.078, 409.123, 52888.999 25/05/10,17:10:51,06,10,1, 11.9,1,1, 14.235, 10539.099, 409.095, 52888.962 25/05/10,17:10:51,07,10,1, 11.9,1,1, 14.235, 10539.097, 409.111, 52888.949 25/05/10,17:10:51,08,10,1, 11.9,1,1, 14.235, 10539.089, 409.111, 52889.012 25/05/10,17:10:51,09,10,1, 11.9,1,1, 14.235, 10539.106, 409.106, 52888.978 25/05/10,17:10:51,10,10,1, 11.9,1,1, 14.235, 10539.120, 409.106, 52888.942 25/05/10,17:10:51,11,10,1, 11.9,1,1, 14.235, 10539.112, 409.095, 52888.966 25/05/10,17:10:51,12,10,1, 11.9,1,1, 14.235, 10539.116, 409.111, 52888.937 25/05/10,17:10:51,13,10,1, 11.9,1,1, 14.235, 10539.107, 409.128, 52889.047 25/05/10,17:10:51,14,10,1, 11.9,1,1, 14.235, 10539.134, 409.139, 52889.008 25/05/10,17:10:51,15,10,1, 11.9,1,1, 14.235, 10539.093, 409.131, 52888.972 25/05/10,17:10:51,16,10,1, 11.9,1,1, 14.235, 10539.138, 409.152, 52889.047 25/05/10,17:10:51,17,10,1, 11.9,1,1, 14.235, 10539.122, 409.120, 52888.986 25/05/10,17:10:51,18,10,1, 11.9,1,1, 14.235, 10539.127, 409.138, 52888.960 25/05/10,17:10:51,19,10,1, 11.9,1,1, 14.235, 10539.128, 409.142, 52888.997 25/05/10,17:10:52,00,10,1, 11.9,1,1, 14.233, 10539.126, 409.142, 52888.997 25/05/10,17:10:52,01,10,1, 11.9,1,1, 14.233, 10539.124, 409.138, 52888.939 25/05/10,17:10:52,02,10,1, 11.9,1,1, 14.233, 10539.131, 409.125, 52888.948 25/05/10,17:10:52,03,10,1, 11.9,1,1, 14.233, 10539.151, 409.126, 52888.972 25/05/10,17:10:52,04,10,1, 11.9,1,1, 14.233, 10539.150, 409.142, 52888.993 25/05/10,17:10:52,05,10,1, 11.9,1,1, 14.233, 10539.140, 409.114, 52888.963 25/05/10,17:10:52,06,10,1, 11.9,1,1, 14.233, 10539.150, 409.172, 52889.071 25/05/10,17:10:52,07,10,1, 11.9,1,1, 14.233, 10539.150, 409.152, 52888.999 25/05/10,17:10:52,08,10,1, 11.9,1,1, 14.233, 10539.139, 409.129, 52889.012 25/05/10,17:10:52,09,10,1, 11.9,1,1, 14.233, 10539.138, 409.136, 52889.043 25/05/10,17:10:52,10,10,1, 11.9,1,1, 14.233, 10539.170, 409.102, 52889.005 25/05/10,17:10:52,11,10,1, 11.9,1,1, 14.233, 10539.146, 409.123, 52889.043 25/05/10,17:10:52,12,10,1, 11.9,1,1, 14.233, 10539.170, 409.130, 52889.043 25/05/10,17:10:52,13,10,1, 11.9,1,1, 14.233, 10539.159, 409.130, 52889.067 25/05/10,17:10:52,14,10,1, 11.9,1,1, 14.233, 10539.148, 409.151, 52889.050 25/05/10,17:10:52,15,10,1, 11.9,1,1, 14.233, 10539.197, 409.150, 52889.003 25/05/10,17:10:52,16,10,1, 11.9,1,1, 14.233, 10539.151, 409.165, 52889.034 25/05/10,17:10:52,17,10,1, 11.9,1,1, 14.233, 10539.184, 409.174, 52888.985 25/05/10,17:10:52,18,10,1, 11.9,1,1, 14.233, 10539.147, 409.163, 52888.993 25/05/10,17:10:52,19,10,1, 11.9,1,1, 14.233, 10539.205, 409.159, 52889.029 25/05/10,17:10:53,00,10,1, 12.0,1,1, 14.234, 10539.201, 409.159, 52889.029 25/05/10,17:10:53,01,10,1, 12.0,1,1, 14.234, 10539.187, 409.127, 52889.061 25/05/10,17:10:53,02,10,1, 12.0,1,1, 14.234, 10539.181, 409.156, 52889.056 25/05/10,17:10:53,03,10,1, 12.0,1,1, 14.234, 10539.169, 409.154, 52889.031 25/05/10,17:10:53,04,10,1, 12.0,1,1, 14.234, 10539.209, 409.150, 52889.010 25/05/10,17:10:53,05,10,1, 12.0,1,1, 14.234, 10539.186, 409.170, 52888.986 25/05/10,17:10:53,06,10,1, 12.0,1,1, 14.234, 10539.211, 409.137, 52889.001 25/05/10,17:10:53,07,10,1, 12.0,1,1, 14.234, 10539.215, 409.164, 52889.082 25/05/10,17:10:53,08,10,1, 12.0,1,1, 14.234, 10539.221, 409.148, 52889.098 25/05/10,17:10:53,09,10,1, 12.0,1,1, 14.234, 10539.203, 409.146, 52889.035 25/05/10,17:10:53,10,10,1, 12.0,1,1, 14.234, 10539.197, 409.158, 52889.027 25/05/10,17:10:53,11,10,1, 12.0,1,1, 14.234, 10539.206, 409.166, 52889.066 25/05/10,17:10:53,12,10,1, 12.0,1,1, 14.234, 10539.213, 409.142, 52889.042 25/05/10,17:10:53,13,10,1, 12.0,1,1, 14.234, 10539.238, 409.164, 52889.046 25/05/10,17:10:53,14,10,1, 12.0,1,1, 14.234, 10539.235, 409.141, 52888.992 25/05/10,17:10:53,15,10,1, 12.0,1,1, 14.234, 10539.243, 409.143, 52889.046 25/05/10,17:10:53,16,10,1, 12.0,1,1, 14.234, 10539.247, 409.164, 52889.022 25/05/10,17:10:53,17,10,1, 12.0,1,1, 14.234, 10539.237, 409.171, 52889.087 25/05/10,17:10:53,18,10,1, 12.0,1,1, 14.234, 10539.219, 409.158, 52889.054 25/05/10,17:10:53,19,10,1, 12.0,1,1, 14.234, 10539.254, 409.135, 52889.014 25/05/10,17:10:54,00,10,1, 11.9,1,1, 14.236, 10539.252, 409.135, 52889.014 25/05/10,17:10:54,01,10,1, 11.9,1,1, 14.236, 10539.259, 409.172, 52889.065 25/05/10,17:10:54,02,10,1, 11.9,1,1, 14.236, 10539.248, 409.149, 52889.061 25/05/10,17:10:54,03,10,1, 11.9,1,1, 14.236, 10539.243, 409.153, 52889.037 25/05/10,17:10:54,04,10,1, 11.9,1,1, 14.236, 10539.244, 409.168, 52889.100 25/05/10,17:10:54,05,10,1, 11.9,1,1, 14.236, 10539.268, 409.133, 52889.062 25/05/10,17:10:54,06,10,1, 11.9,1,1, 14.236, 10539.257, 409.158, 52889.042 25/05/10,17:10:54,07,10,1, 11.9,1,1, 14.236, 10539.279, 409.145, 52889.111 25/05/10,17:10:54,08,10,1, 11.9,1,1, 14.236, 10539.249, 409.131, 52889.127 25/05/10,17:10:54,09,10,1, 11.9,1,1, 14.236, 10539.261, 409.144, 52889.060 25/05/10,17:10:54,10,10,1, 11.9,1,1, 14.236, 10539.263, 409.147, 52889.141 25/05/10,17:10:54,11,10,1, 11.9,1,1, 14.236, 10539.273, 409.145, 52889.097 25/05/10,17:10:54,12,10,1, 11.9,1,1, 14.236, 10539.263, 409.138, 52889.096 25/05/10,17:10:54,13,10,1, 11.9,1,1, 14.236, 10539.296, 409.144, 52889.076 25/05/10,17:10:54,14,10,1, 11.9,1,1, 14.236, 10539.292, 409.156, 52889.124 25/05/10,17:10:54,15,10,1, 11.9,1,1, 14.236, 10539.293, 409.166, 52889.058 25/05/10,17:10:54,16,10,1, 11.9,1,1, 14.236, 10539.302, 409.118, 52889.116 25/05/10,17:10:54,17,10,1, 11.9,1,1, 14.236, 10539.285, 409.146, 52889.044 25/05/10,17:10:54,18,10,1, 11.9,1,1, 14.236, 10539.310, 409.144, 52889.086 25/05/10,17:10:54,19,10,1, 11.9,1,1, 14.236, 10539.306, 409.145, 52889.075 25/05/10,17:10:55,00,10,1, 12.0,1,1, 14.233, 10539.302, 409.145, 52889.075 25/05/10,17:10:55,01,10,1, 12.0,1,1, 14.233, 10539.331, 409.133, 52889.074 25/05/10,17:10:55,02,10,1, 12.0,1,1, 14.233, 10539.320, 409.142, 52889.090 25/05/10,17:10:55,03,10,1, 12.0,1,1, 14.233, 10539.312, 409.144, 52889.071 25/05/10,17:10:55,04,10,1, 12.0,1,1, 14.233, 10539.325, 409.138, 52889.139 25/05/10,17:10:55,05,10,1, 12.0,1,1, 14.233, 10539.334, 409.173, 52889.119 25/05/10,17:10:55,06,10,1, 12.0,1,1, 14.233, 10539.312, 409.163, 52889.088 25/05/10,17:10:55,07,10,1, 12.0,1,1, 14.233, 10539.330, 409.143, 52889.072 25/05/10,17:10:55,08,10,1, 12.0,1,1, 14.233, 10539.331, 409.178, 52889.112 25/05/10,17:10:55,09,10,1, 12.0,1,1, 14.233, 10539.317, 409.164, 52889.164 25/05/10,17:10:55,10,10,1, 12.0,1,1, 14.233, 10539.336, 409.153, 52889.087 25/05/10,17:10:55,11,10,1, 12.0,1,1, 14.233, 10539.336, 409.166, 52889.163 25/05/10,17:10:55,12,10,1, 12.0,1,1, 14.233, 10539.319, 409.171, 52889.141 25/05/10,17:10:55,13,10,1, 12.0,1,1, 14.233, 10539.351, 409.191, 52889.109 25/05/10,17:10:55,14,10,1, 12.0,1,1, 14.233, 10539.355, 409.175, 52889.134 25/05/10,17:10:55,15,10,1, 12.0,1,1, 14.233, 10539.349, 409.185, 52889.148 25/05/10,17:10:55,16,10,1, 12.0,1,1, 14.233, 10539.361, 409.158, 52889.111 25/05/10,17:10:55,17,10,1, 12.0,1,1, 14.233, 10539.361, 409.153, 52889.108 25/05/10,17:10:55,18,10,1, 12.0,1,1, 14.233, 10539.354, 409.162, 52889.142 25/05/10,17:10:55,19,10,1, 12.0,1,1, 14.233, 10539.350, 409.159, 52889.119 25/05/10,17:10:56,00,10,1, 11.9,1,1, 14.232, 10539.343, 409.159, 52889.119 25/05/10,17:10:56,01,10,1, 11.9,1,1, 14.232, 10539.348, 409.148, 52889.132 25/05/10,17:10:56,02,10,1, 11.9,1,1, 14.232, 10539.358, 409.154, 52889.119 25/05/10,17:10:56,03,10,1, 11.9,1,1, 14.232, 10539.384, 409.152, 52889.101 25/05/10,17:10:56,04,10,1, 11.9,1,1, 14.232, 10539.388, 409.168, 52889.114 25/05/10,17:10:56,05,10,1, 11.9,1,1, 14.232, 10539.378, 409.159, 52889.140 25/05/10,17:10:56,06,10,1, 11.9,1,1, 14.232, 10539.394, 409.172, 52889.141 25/05/10,17:10:56,07,10,1, 11.9,1,1, 14.232, 10539.382, 409.147, 52889.119 25/05/10,17:10:56,08,10,1, 11.9,1,1, 14.232, 10539.391, 409.138, 52889.167 25/05/10,17:10:56,09,10,1, 11.9,1,1, 14.232, 10539.401, 409.164, 52889.143 25/05/10,17:10:56,10,10,1, 11.9,1,1, 14.232, 10539.389, 409.153, 52889.122 25/05/10,17:10:56,11,10,1, 11.9,1,1, 14.232, 10539.380, 409.136, 52889.147 25/05/10,17:10:56,12,10,1, 11.9,1,1, 14.232, 10539.399, 409.153, 52889.109 25/05/10,17:10:56,13,10,1, 11.9,1,1, 14.232, 10539.390, 409.179, 52889.159 25/05/10,17:10:56,14,10,1, 11.9,1,1, 14.232, 10539.413, 409.168, 52889.211 25/05/10,17:10:56,15,10,1, 11.9,1,1, 14.232, 10539.392, 409.192, 52889.217 25/05/10,17:10:56,16,10,1, 11.9,1,1, 14.232, 10539.421, 409.157, 52889.196 25/05/10,17:10:56,17,10,1, 11.9,1,1, 14.232, 10539.406, 409.177, 52889.152 25/05/10,17:10:56,18,10,1, 11.9,1,1, 14.232, 10539.411, 409.164, 52889.190 25/05/10,17:10:56,19,10,1, 11.9,1,1, 14.232, 10539.404, 409.156, 52889.205 25/05/10,17:10:57,00,10,1, 11.9,1,1, 14.234, 10539.402, 409.156, 52889.205 25/05/10,17:10:57,01,10,1, 11.9,1,1, 14.234, 10539.420, 409.160, 52889.112 25/05/10,17:10:57,02,10,1, 11.9,1,1, 14.234, 10539.455, 409.230, 52889.442 25/05/10,17:10:57,03,10,1, 11.9,1,1, 14.234, 10539.419, 409.210, 52889.433 25/05/10,17:10:57,04,10,1, 11.9,1,1, 14.234, 10539.412, 409.198, 52889.424 25/05/10,17:10:57,05,10,1, 11.9,1,1, 14.234, 10539.423, 409.217, 52889.390 25/05/10,17:10:57,06,10,1, 11.9,1,1, 14.234, 10539.434, 409.220, 52889.454 25/05/10,17:10:57,07,10,1, 11.9,1,1, 14.234, 10539.450, 409.194, 52889.425 25/05/10,17:10:57,08,10,1, 11.9,1,1, 14.234, 10539.454, 409.196, 52889.347 25/05/10,17:10:57,09,10,1, 11.9,1,1, 14.234, 10539.442, 409.203, 52889.484 25/05/10,17:10:57,10,10,1, 11.9,1,1, 14.234, 10539.464, 409.225, 52889.373 25/05/10,17:10:57,11,10,1, 11.9,1,1, 14.234, 10539.453, 409.214, 52889.443 25/05/10,17:10:57,12,10,1, 11.9,1,1, 14.234, 10539.452, 409.230, 52889.450 25/05/10,17:10:57,13,10,1, 11.9,1,1, 14.234, 10539.459, 409.198, 52889.409 25/05/10,17:10:57,14,10,1, 11.9,1,1, 14.234, 10539.457, 409.210, 52889.387 25/05/10,17:10:57,15,10,1, 11.9,1,1, 14.234, 10539.430, 409.233, 52889.458 25/05/10,17:10:57,16,10,1, 11.9,1,1, 14.234, 10539.465, 409.227, 52889.481 25/05/10,17:10:57,17,10,1, 11.9,1,1, 14.234, 10539.463, 409.205, 52889.455 25/05/10,17:10:57,18,10,1, 11.9,1,1, 14.234, 10539.471, 409.219, 52889.438 25/05/10,17:10:57,19,10,1, 11.9,1,1, 14.234, 10539.465, 409.247, 52889.502 25/05/10,17:10:58,00,10,1, 11.9,1,1, 14.234, 10539.460, 409.247, 52889.502 25/05/10,17:10:58,01,10,1, 11.9,1,1, 14.234, 10539.458, 409.229, 52889.446 25/05/10,17:10:58,02,10,1, 11.9,1,1, 14.234, 10539.473, 409.214, 52889.393 25/05/10,17:10:58,03,10,1, 11.9,1,1, 14.234, 10539.473, 409.219, 52889.506 25/05/10,17:10:58,04,10,1, 11.9,1,1, 14.234, 10539.472, 409.228, 52889.478 25/05/10,17:10:58,05,10,1, 11.9,1,1, 14.234, 10539.482, 409.237, 52889.414 25/05/10,17:10:58,06,10,1, 11.9,1,1, 14.234, 10539.467, 409.252, 52889.512 25/05/10,17:10:58,07,10,1, 11.9,1,1, 14.234, 10539.469, 409.240, 52889.409 25/05/10,17:10:58,08,10,1, 11.9,1,1, 14.234, 10539.461, 409.241, 52889.517 25/05/10,17:10:58,09,10,1, 11.9,1,1, 14.234, 10539.483, 409.254, 52889.508 25/05/10,17:10:58,10,10,1, 11.9,1,1, 14.234, 10539.472, 409.233, 52889.470 25/05/10,17:10:58,11,10,1, 11.9,1,1, 14.234, 10539.474, 409.246, 52889.421 25/05/10,17:10:58,12,10,1, 11.9,1,1, 14.234, 10539.494, 409.239, 52889.433 25/05/10,17:10:58,13,10,1, 11.9,1,1, 14.234, 10539.487, 409.226, 52889.391 25/05/10,17:10:58,14,10,1, 11.9,1,1, 14.234, 10539.471, 409.264, 52889.502 25/05/10,17:10:58,15,10,1, 11.9,1,1, 14.234, 10539.475, 409.230, 52889.477 25/05/10,17:10:58,16,10,1, 11.9,1,1, 14.234, 10539.482, 409.228, 52889.433 25/05/10,17:10:58,17,10,1, 11.9,1,1, 14.234, 10539.511, 409.233, 52889.511 25/05/10,17:10:58,18,10,1, 11.9,1,1, 14.234, 10539.512, 409.247, 52889.481 25/05/10,17:10:58,19,10,1, 11.9,1,1, 14.234, 10539.485, 409.250, 52889.476 25/05/10,17:10:59,00,10,1, 11.9,1,1, 14.235, 10539.477, 409.250, 52889.476 25/05/10,17:10:59,01,10,1, 11.9,1,1, 14.235, 10539.495, 409.241, 52889.480 25/05/10,17:10:59,02,10,1, 11.9,1,1, 14.235, 10539.484, 409.241, 52889.506 25/05/10,17:10:59,03,10,1, 11.9,1,1, 14.235, 10539.487, 409.257, 52889.419 25/05/10,17:10:59,04,10,1, 11.9,1,1, 14.235, 10539.502, 409.270, 52889.525 25/05/10,17:10:59,05,10,1, 11.9,1,1, 14.235, 10539.478, 409.246, 52889.489 25/05/10,17:10:59,06,10,1, 11.9,1,1, 14.235, 10539.494, 409.263, 52889.487 25/05/10,17:10:59,07,10,1, 11.9,1,1, 14.235, 10539.498, 409.256, 52889.480 25/05/10,17:10:59,08,10,1, 11.9,1,1, 14.235, 10539.494, 409.258, 52889.543 25/05/10,17:10:59,09,10,1, 11.9,1,1, 14.235, 10539.472, 409.240, 52889.458 25/05/10,17:10:59,10,10,1, 11.9,1,1, 14.235, 10539.495, 409.255, 52889.480 25/05/10,17:10:59,11,10,1, 11.9,1,1, 14.235, 10539.512, 409.246, 52889.507 25/05/10,17:10:59,12,10,1, 11.9,1,1, 14.235, 10539.527, 409.261, 52889.465 25/05/10,17:10:59,13,10,1, 11.9,1,1, 14.235, 10539.523, 409.246, 52889.470 25/05/10,17:10:59,14,10,1, 11.9,1,1, 14.235, 10539.515, 409.262, 52889.517 25/05/10,17:10:59,15,10,1, 11.9,1,1, 14.235, 10539.513, 409.245, 52889.500 25/05/10,17:10:59,16,10,1, 11.9,1,1, 14.235, 10539.513, 409.242, 52889.543 25/05/10,17:10:59,17,10,1, 11.9,1,1, 14.235, 10539.533, 409.234, 52889.465 25/05/10,17:10:59,18,10,1, 11.9,1,1, 14.235, 10539.546, 409.248, 52889.501 25/05/10,17:10:59,19,10,1, 11.9,1,1, 14.235, 10539.547, 409.259, 52889.435 25/05/10,17:11:00,00,10,1, 11.9,1,1, 14.231, 10539.544, 409.259, 52889.435 25/05/10,17:11:00,01,10,1, 11.9,1,1, 14.231, 10539.539, 409.253, 52889.529 25/05/10,17:11:00,02,10,1, 11.9,1,1, 14.231, 10539.519, 409.225, 52889.311 25/05/10,17:11:00,03,10,1, 11.9,1,1, 14.231, 10539.529, 409.202, 52889.176 25/05/10,17:11:00,04,10,1, 11.9,1,1, 14.231, 10539.524, 409.199, 52889.183 25/05/10,17:11:00,05,10,1, 11.9,1,1, 14.231, 10539.522, 409.213, 52889.274 25/05/10,17:11:00,06,10,1, 11.9,1,1, 14.231, 10539.521, 409.201, 52889.277 25/05/10,17:11:00,07,10,1, 11.9,1,1, 14.231, 10539.512, 409.230, 52889.257 25/05/10,17:11:00,08,10,1, 11.9,1,1, 14.231, 10539.531, 409.227, 52889.209 25/05/10,17:11:00,09,10,1, 11.9,1,1, 14.231, 10539.536, 409.214, 52889.232 25/05/10,17:11:00,10,10,1, 11.9,1,1, 14.231, 10539.538, 409.224, 52889.314 25/05/10,17:11:00,11,10,1, 11.9,1,1, 14.231, 10539.553, 409.212, 52889.211 25/05/10,17:11:00,12,10,1, 11.9,1,1, 14.231, 10539.557, 409.228, 52889.267 25/05/10,17:11:00,13,10,1, 11.9,1,1, 14.231, 10539.559, 409.219, 52889.293 25/05/10,17:11:00,14,10,1, 11.9,1,1, 14.231, 10539.553, 409.241, 52889.276 25/05/10,17:11:00,15,10,1, 11.9,1,1, 14.231, 10539.546, 409.236, 52889.205 25/05/10,17:11:00,16,10,1, 11.9,1,1, 14.231, 10539.553, 409.217, 52889.237 25/05/10,17:11:00,17,10,1, 11.9,1,1, 14.231, 10539.556, 409.208, 52889.185 25/05/10,17:11:00,18,10,1, 11.9,1,1, 14.231, 10539.576, 409.239, 52889.303 25/05/10,17:11:00,19,10,1, 11.9,1,1, 14.231, 10539.548, 409.221, 52889.273 25/05/10,17:11:01,00,10,1, 12.0,1,1, 14.232, 10539.544, 409.221, 52889.273 25/05/10,17:11:01,01,10,1, 12.0,1,1, 14.232, 10539.569, 409.236, 52889.246 25/05/10,17:11:01,02,10,1, 12.0,1,1, 14.232, 10539.575, 409.203, 52889.263 25/05/10,17:11:01,03,10,1, 12.0,1,1, 14.232, 10539.590, 409.208, 52889.230 25/05/10,17:11:01,04,10,1, 12.0,1,1, 14.232, 10539.565, 409.211, 52889.272 25/05/10,17:11:01,05,10,1, 12.0,1,1, 14.232, 10539.585, 409.185, 52889.246 25/05/10,17:11:01,06,10,1, 12.0,1,1, 14.232, 10539.569, 409.195, 52889.245 25/05/10,17:11:01,07,10,1, 12.0,1,1, 14.232, 10539.555, 409.228, 52889.219 25/05/10,17:11:01,08,10,1, 12.0,1,1, 14.232, 10539.584, 409.230, 52889.247 25/05/10,17:11:01,09,10,1, 12.0,1,1, 14.232, 10539.576, 409.225, 52889.247 25/05/10,17:11:01,10,10,1, 12.0,1,1, 14.232, 10539.587, 409.216, 52889.280 25/05/10,17:11:01,11,10,1, 12.0,1,1, 14.232, 10539.577, 409.222, 52889.309 25/05/10,17:11:01,12,10,1, 12.0,1,1, 14.232, 10539.590, 409.242, 52889.249 25/05/10,17:11:01,13,10,1, 12.0,1,1, 14.232, 10539.613, 409.225, 52889.352 25/05/10,17:11:01,14,10,1, 12.0,1,1, 14.232, 10539.616, 409.231, 52889.220 25/05/10,17:11:01,15,10,1, 12.0,1,1, 14.232, 10539.620, 409.226, 52889.259 25/05/10,17:11:01,16,10,1, 12.0,1,1, 14.232, 10539.618, 409.196, 52889.194 25/05/10,17:11:01,17,10,1, 12.0,1,1, 14.232, 10539.631, 409.229, 52889.238 25/05/10,17:11:01,18,10,1, 12.0,1,1, 14.232, 10539.608, 409.225, 52889.227 25/05/10,17:11:01,19,10,1, 12.0,1,1, 14.232, 10539.599, 409.206, 52889.246 25/05/10,17:11:02,00,10,1, 11.9,1,1, 14.231, 10539.594, 409.206, 52889.246 25/05/10,17:11:02,01,10,1, 11.9,1,1, 14.231, 10539.620, 409.203, 52889.288 25/05/10,17:11:02,02,10,1, 11.9,1,1, 14.231, 10539.619, 409.197, 52889.233 25/05/10,17:11:02,03,10,1, 11.9,1,1, 14.231, 10539.623, 409.212, 52889.234 25/05/10,17:11:02,04,10,1, 11.9,1,1, 14.231, 10539.611, 409.215, 52889.300 25/05/10,17:11:02,05,10,1, 11.9,1,1, 14.231, 10539.622, 409.224, 52889.342 25/05/10,17:11:02,06,10,1, 11.9,1,1, 14.231, 10539.631, 409.190, 52889.234 25/05/10,17:11:02,07,10,1, 11.9,1,1, 14.231, 10539.652, 409.201, 52889.273 25/05/10,17:11:02,08,10,1, 11.9,1,1, 14.231, 10539.631, 409.239, 52889.305 25/05/10,17:11:02,09,10,1, 11.9,1,1, 14.231, 10539.620, 409.234, 52889.279 25/05/10,17:11:02,10,10,1, 11.9,1,1, 14.231, 10539.653, 409.199, 52889.259 25/05/10,17:11:02,11,10,1, 11.9,1,1, 14.231, 10539.646, 409.215, 52889.211 25/05/10,17:11:02,12,10,1, 11.9,1,1, 14.231, 10539.688, 409.209, 52889.327 25/05/10,17:11:02,13,10,1, 11.9,1,1, 14.231, 10539.637, 409.215, 52889.282 25/05/10,17:11:02,14,10,1, 11.9,1,1, 14.231, 10539.657, 409.213, 52889.261 25/05/10,17:11:02,15,10,1, 11.9,1,1, 14.231, 10539.662, 409.223, 52889.304 25/05/10,17:11:02,16,10,1, 11.9,1,1, 14.231, 10539.646, 409.209, 52889.283 25/05/10,17:11:02,17,10,1, 11.9,1,1, 14.231, 10539.659, 409.220, 52889.242 25/05/10,17:11:02,18,10,1, 11.9,1,1, 14.231, 10539.656, 409.225, 52889.245 25/05/10,17:11:02,19,10,1, 11.9,1,1, 14.231, 10539.671, 409.226, 52889.327 25/05/10,17:11:03,00,10,1, 11.9,1,1, 14.229, 10539.669, 409.226, 52889.327 25/05/10,17:11:03,01,10,1, 11.9,1,1, 14.229, 10539.658, 409.224, 52889.231 25/05/10,17:11:03,02,10,1, 11.9,1,1, 14.229, 10539.676, 409.228, 52889.349 25/05/10,17:11:03,03,10,1, 11.9,1,1, 14.229, 10539.679, 409.218, 52889.281 25/05/10,17:11:03,04,10,1, 11.9,1,1, 14.229, 10539.696, 409.234, 52889.342 25/05/10,17:11:03,05,10,1, 11.9,1,1, 14.229, 10539.655, 409.214, 52889.266 25/05/10,17:11:03,06,10,1, 11.9,1,1, 14.229, 10539.677, 409.227, 52889.232 25/05/10,17:11:03,07,10,1, 11.9,1,1, 14.229, 10539.686, 409.247, 52889.248 25/05/10,17:11:03,08,10,1, 11.9,1,1, 14.229, 10539.688, 409.224, 52889.254 25/05/10,17:11:03,09,10,1, 11.9,1,1, 14.229, 10539.670, 409.226, 52889.237 25/05/10,17:11:03,10,10,1, 11.9,1,1, 14.229, 10539.682, 409.235, 52889.255 25/05/10,17:11:03,11,10,1, 11.9,1,1, 14.229, 10539.691, 409.208, 52889.273 25/05/10,17:11:03,12,10,1, 11.9,1,1, 14.229, 10539.719, 409.232, 52889.360 25/05/10,17:11:03,13,10,1, 11.9,1,1, 14.229, 10539.729, 409.223, 52889.316 25/05/10,17:11:03,14,10,1, 11.9,1,1, 14.229, 10539.729, 409.205, 52889.251 25/05/10,17:11:03,15,10,1, 11.9,1,1, 14.229, 10539.710, 409.223, 52889.315 25/05/10,17:11:03,16,10,1, 11.9,1,1, 14.229, 10539.706, 409.224, 52889.295 25/05/10,17:11:03,17,10,1, 11.9,1,1, 14.229, 10539.726, 409.218, 52889.266 25/05/10,17:11:03,18,10,1, 11.9,1,1, 14.229, 10539.729, 409.253, 52889.366 25/05/10,17:11:03,19,10,1, 11.9,1,1, 14.229, 10539.714, 409.214, 52889.245 25/05/10,17:11:04,00,10,1, 11.9,1,1, 14.231, 10539.711, 409.214, 52889.245 25/05/10,17:11:04,01,10,1, 11.9,1,1, 14.231, 10539.738, 409.208, 52889.304 25/05/10,17:11:04,02,10,1, 11.9,1,1, 14.231, 10539.727, 409.222, 52889.298 25/05/10,17:11:04,03,10,1, 11.9,1,1, 14.231, 10539.739, 409.232, 52889.305 25/05/10,17:11:04,04,10,1, 11.9,1,1, 14.231, 10539.760, 409.235, 52889.356 25/05/10,17:11:04,05,10,1, 11.9,1,1, 14.231, 10539.751, 409.221, 52889.310 25/05/10,17:11:04,06,10,1, 11.9,1,1, 14.231, 10539.772, 409.242, 52889.346 25/05/10,17:11:04,07,10,1, 11.9,1,1, 14.231, 10539.752, 409.219, 52889.310 25/05/10,17:11:04,08,10,1, 11.9,1,1, 14.231, 10539.748, 409.215, 52889.371 25/05/10,17:11:04,09,10,1, 11.9,1,1, 14.231, 10539.760, 409.247, 52889.336 25/05/10,17:11:04,10,10,1, 11.9,1,1, 14.231, 10539.749, 409.227, 52889.299 25/05/10,17:11:04,11,10,1, 11.9,1,1, 14.231, 10539.758, 409.214, 52889.349 25/05/10,17:11:04,12,10,1, 11.9,1,1, 14.231, 10539.786, 409.253, 52889.321 25/05/10,17:11:04,13,10,1, 11.9,1,1, 14.231, 10539.761, 409.215, 52889.288 25/05/10,17:11:04,14,10,1, 11.9,1,1, 14.231, 10539.769, 409.249, 52889.321 25/05/10,17:11:04,15,10,1, 11.9,1,1, 14.231, 10539.770, 409.268, 52889.325 25/05/10,17:11:04,16,10,1, 11.9,1,1, 14.231, 10539.766, 409.223, 52889.325 25/05/10,17:11:04,17,10,1, 11.9,1,1, 14.231, 10539.751, 409.230, 52889.268 25/05/10,17:11:04,18,10,1, 11.9,1,1, 14.231, 10539.770, 409.231, 52889.366 25/05/10,17:11:04,19,10,1, 11.9,1,1, 14.231, 10539.797, 409.253, 52889.357 25/05/10,17:11:05,00,10,1, 11.9,1,1, 14.233, 10539.794, 409.253, 52889.357 25/05/10,17:11:05,01,10,1, 11.9,1,1, 14.233, 10539.788, 409.249, 52889.348 25/05/10,17:11:05,02,10,1, 11.9,1,1, 14.233, 10539.789, 409.258, 52889.368 25/05/10,17:11:05,03,10,1, 11.9,1,1, 14.233, 10539.790, 409.252, 52889.352 25/05/10,17:11:05,04,10,1, 11.9,1,1, 14.233, 10539.775, 409.258, 52889.347 25/05/10,17:11:05,05,10,1, 11.9,1,1, 14.233, 10539.811, 409.230, 52889.415 25/05/10,17:11:05,06,10,1, 11.9,1,1, 14.233, 10539.794, 409.255, 52889.342 25/05/10,17:11:05,07,10,1, 11.9,1,1, 14.233, 10539.800, 409.225, 52889.402 25/05/10,17:11:05,08,10,1, 11.9,1,1, 14.233, 10539.767, 409.253, 52889.373 25/05/10,17:11:05,09,10,1, 11.9,1,1, 14.233, 10539.789, 409.240, 52889.390 25/05/10,17:11:05,10,10,1, 11.9,1,1, 14.233, 10539.778, 409.235, 52889.353 25/05/10,17:11:05,11,10,1, 11.9,1,1, 14.233, 10539.819, 409.270, 52889.435 25/05/10,17:11:05,12,10,1, 11.9,1,1, 14.233, 10539.806, 409.215, 52889.425 25/05/10,17:11:05,13,10,1, 11.9,1,1, 14.233, 10539.816, 409.245, 52889.371 25/05/10,17:11:05,14,10,1, 11.9,1,1, 14.233, 10539.834, 409.240, 52889.399 25/05/10,17:11:05,15,10,1, 11.9,1,1, 14.233, 10539.834, 409.235, 52889.286 25/05/10,17:11:05,16,10,1, 11.9,1,1, 14.233, 10539.843, 409.242, 52889.420 25/05/10,17:11:05,17,10,1, 11.9,1,1, 14.233, 10539.838, 409.232, 52889.417 25/05/10,17:11:05,18,10,1, 11.9,1,1, 14.233, 10539.829, 409.212, 52889.373 25/05/10,17:11:05,19,10,1, 11.9,1,1, 14.233, 10539.867, 409.251, 52889.257 25/05/10,17:11:06,00,10,1, 11.9,1,1, 14.236, 10539.861, 409.251, 52889.257 25/05/10,17:11:06,01,10,1, 11.9,1,1, 14.236, 10539.859, 409.218, 52889.286 25/05/10,17:11:06,02,10,1, 11.9,1,1, 14.236, 10539.835, 409.245, 52889.301 25/05/10,17:11:06,03,10,1, 11.9,1,1, 14.236, 10539.848, 409.222, 52889.371 25/05/10,17:11:06,04,10,1, 11.9,1,1, 14.236, 10539.840, 409.234, 52889.326 25/05/10,17:11:06,05,10,1, 11.9,1,1, 14.236, 10539.850, 409.241, 52889.304 25/05/10,17:11:06,06,10,1, 11.9,1,1, 14.236, 10539.841, 409.229, 52889.397 25/05/10,17:11:06,07,10,1, 11.9,1,1, 14.236, 10539.849, 409.229, 52889.423 25/05/10,17:11:06,08,10,1, 11.9,1,1, 14.236, 10539.866, 409.225, 52889.324 25/05/10,17:11:06,09,10,1, 11.9,1,1, 14.236, 10539.837, 409.222, 52889.372 25/05/10,17:11:06,10,10,1, 11.9,1,1, 14.236, 10539.869, 409.213, 52889.315 25/05/10,17:11:06,11,10,1, 11.9,1,1, 14.236, 10539.862, 409.218, 52889.405 25/05/10,17:11:06,12,10,1, 11.9,1,1, 14.236, 10539.877, 409.221, 52889.355 25/05/10,17:11:06,13,10,1, 11.9,1,1, 14.236, 10539.862, 409.253, 52889.357 25/05/10,17:11:06,14,10,1, 11.9,1,1, 14.236, 10539.884, 409.250, 52889.381 25/05/10,17:11:06,15,10,1, 11.9,1,1, 14.236, 10539.889, 409.245, 52889.415 25/05/10,17:11:06,16,10,1, 11.9,1,1, 14.236, 10539.887, 409.260, 52889.375 25/05/10,17:11:06,17,10,1, 11.9,1,1, 14.236, 10539.898, 409.247, 52889.358 25/05/10,17:11:06,18,10,1, 11.9,1,1, 14.236, 10539.895, 409.259, 52889.346 25/05/10,17:11:06,19,10,1, 11.9,1,1, 14.236, 10539.877, 409.240, 52889.375 25/05/10,17:11:07,00,10,1, 11.9,1,1, 14.231, 10539.869, 409.240, 52889.375 25/05/10,17:11:07,01,10,1, 11.9,1,1, 14.231, 10539.921, 409.266, 52889.347 25/05/10,17:11:07,02,10,1, 11.9,1,1, 14.231, 10539.894, 409.260, 52889.391 25/05/10,17:11:07,03,10,1, 11.9,1,1, 14.231, 10539.904, 409.250, 52889.354 25/05/10,17:11:07,04,10,1, 11.9,1,1, 14.231, 10539.916, 409.256, 52889.360 25/05/10,17:11:07,05,10,1, 11.9,1,1, 14.231, 10539.918, 409.265, 52889.414 25/05/10,17:11:07,06,10,1, 11.9,1,1, 14.231, 10539.897, 409.241, 52889.352 25/05/10,17:11:07,07,10,1, 11.9,1,1, 14.231, 10539.928, 409.244, 52889.360 25/05/10,17:11:07,08,10,1, 11.9,1,1, 14.231, 10539.915, 409.244, 52889.389 25/05/10,17:11:07,09,10,1, 11.9,1,1, 14.231, 10539.922, 409.255, 52889.396 25/05/10,17:11:07,10,10,1, 11.9,1,1, 14.231, 10539.929, 409.297, 52889.455 25/05/10,17:11:07,11,10,1, 11.9,1,1, 14.231, 10539.945, 409.245, 52889.461 25/05/10,17:11:07,12,10,1, 11.9,1,1, 14.231, 10539.937, 409.268, 52889.420 25/05/10,17:11:07,13,10,1, 11.9,1,1, 14.231, 10539.933, 409.268, 52889.419 25/05/10,17:11:07,14,10,1, 11.9,1,1, 14.231, 10539.923, 409.261, 52889.468 25/05/10,17:11:07,15,10,1, 11.9,1,1, 14.231, 10539.951, 409.249, 52889.379 25/05/10,17:11:07,16,10,1, 11.9,1,1, 14.231, 10539.946, 409.268, 52889.404 25/05/10,17:11:07,17,10,1, 11.9,1,1, 14.231, 10539.951, 409.244, 52889.382 25/05/10,17:11:07,18,10,1, 11.9,1,1, 14.231, 10539.978, 409.248, 52889.349 25/05/10,17:11:07,19,10,1, 11.9,1,1, 14.231, 10539.955, 409.277, 52889.417 25/05/10,17:11:08,00,10,1, 11.9,1,1, 14.233, 10539.953, 409.277, 52889.417 25/05/10,17:11:08,01,10,1, 11.9,1,1, 14.233, 10539.949, 409.270, 52889.390 25/05/10,17:11:08,02,10,1, 11.9,1,1, 14.233, 10539.962, 409.266, 52889.402 25/05/10,17:11:08,03,10,1, 11.9,1,1, 14.233, 10539.980, 409.277, 52889.421 25/05/10,17:11:08,04,10,1, 11.9,1,1, 14.233, 10539.978, 409.289, 52889.414 25/05/10,17:11:08,05,10,1, 11.9,1,1, 14.233, 10539.990, 409.270, 52889.334 25/05/10,17:11:08,06,10,1, 11.9,1,1, 14.233, 10539.985, 409.258, 52889.413 25/05/10,17:11:08,07,10,1, 11.9,1,1, 14.233, 10539.970, 409.255, 52889.418 25/05/10,17:11:08,08,10,1, 11.9,1,1, 14.233, 10539.985, 409.261, 52889.396 25/05/10,17:11:08,09,10,1, 11.9,1,1, 14.233, 10539.984, 409.280, 52889.386 25/05/10,17:11:08,10,10,1, 11.9,1,1, 14.233, 10539.993, 409.263, 52889.386 25/05/10,17:11:08,11,10,1, 11.9,1,1, 14.233, 10539.997, 409.274, 52889.433 25/05/10,17:11:08,12,10,1, 11.9,1,1, 14.233, 10540.023, 409.310, 52889.444 25/05/10,17:11:08,13,10,1, 11.9,1,1, 14.233, 10540.007, 409.261, 52889.412 25/05/10,17:11:08,14,10,1, 11.9,1,1, 14.233, 10539.992, 409.276, 52889.412 25/05/10,17:11:08,15,10,1, 11.9,1,1, 14.233, 10539.986, 409.286, 52889.432 25/05/10,17:11:08,16,10,1, 11.9,1,1, 14.233, 10540.000, 409.265, 52889.415 25/05/10,17:11:08,17,10,1, 11.9,1,1, 14.233, 10540.034, 409.274, 52889.391 25/05/10,17:11:08,18,10,1, 11.9,1,1, 14.233, 10540.048, 409.279, 52889.441 25/05/10,17:11:08,19,10,1, 11.9,1,1, 14.233, 10540.028, 409.279, 52889.460 25/05/10,17:11:09,00,10,1, 12.0,1,1, 14.227, 10540.028, 409.279, 52889.460 25/05/10,17:11:09,01,10,1, 12.0,1,1, 14.227, 10540.010, 409.302, 52889.396 25/05/10,17:11:09,02,10,1, 12.0,1,1, 14.227, 10540.039, 409.305, 52889.385 25/05/10,17:11:09,03,10,1, 12.0,1,1, 14.227, 10540.047, 409.302, 52889.462 25/05/10,17:11:09,04,10,1, 12.0,1,1, 14.227, 10540.026, 409.304, 52889.467 25/05/10,17:11:09,05,10,1, 12.0,1,1, 14.227, 10540.039, 409.301, 52889.449 25/05/10,17:11:09,06,10,1, 12.0,1,1, 14.227, 10540.059, 409.315, 52889.467 25/05/10,17:11:09,07,10,1, 12.0,1,1, 14.227, 10540.014, 409.291, 52889.462 25/05/10,17:11:09,08,10,1, 12.0,1,1, 14.227, 10540.034, 409.280, 52889.408 25/05/10,17:11:09,09,10,1, 12.0,1,1, 14.227, 10540.040, 409.282, 52889.406 25/05/10,17:11:09,10,10,1, 12.0,1,1, 14.227, 10540.050, 409.272, 52889.465 25/05/10,17:11:09,11,10,1, 12.0,1,1, 14.227, 10540.048, 409.290, 52889.421 25/05/10,17:11:09,12,10,1, 12.0,1,1, 14.227, 10540.046, 409.287, 52889.414 25/05/10,17:11:09,13,10,1, 12.0,1,1, 14.227, 10540.054, 409.270, 52889.413 25/05/10,17:11:09,14,10,1, 12.0,1,1, 14.227, 10540.054, 409.274, 52889.471 25/05/10,17:11:09,15,10,1, 12.0,1,1, 14.227, 10540.067, 409.295, 52889.424 25/05/10,17:11:09,16,10,1, 12.0,1,1, 14.227, 10540.059, 409.284, 52889.469 25/05/10,17:11:09,17,10,1, 12.0,1,1, 14.227, 10540.087, 409.288, 52889.490 25/05/10,17:11:09,18,10,1, 12.0,1,1, 14.227, 10540.074, 409.284, 52889.376 25/05/10,17:11:09,19,10,1, 12.0,1,1, 14.227, 10540.096, 409.270, 52889.392 25/05/10,17:11:10,00,10,1, 11.9,1,1, 14.230, 10540.094, 409.270, 52889.392 25/05/10,17:11:10,01,10,1, 11.9,1,1, 14.230, 10540.065, 409.260, 52889.286 25/05/10,17:11:10,02,10,1, 11.9,1,1, 14.230, 10540.091, 409.290, 52889.503 25/05/10,17:11:10,03,10,1, 11.9,1,1, 14.230, 10540.092, 409.297, 52889.286 25/05/10,17:11:10,04,10,1, 11.9,1,1, 14.230, 10540.074, 409.306, 52889.477 25/05/10,17:11:10,05,10,1, 11.9,1,1, 14.230, 10540.071, 409.283, 52889.511 25/05/10,17:11:10,06,10,1, 11.9,1,1, 14.230, 10540.072, 409.287, 52889.452 25/05/10,17:11:10,07,10,1, 11.9,1,1, 14.230, 10540.090, 409.280, 52889.425 25/05/10,17:11:10,08,10,1, 11.9,1,1, 14.230, 10540.085, 409.286, 52889.488 25/05/10,17:11:10,09,10,1, 11.9,1,1, 14.230, 10540.081, 409.282, 52889.468 25/05/10,17:11:10,10,10,1, 11.9,1,1, 14.230, 10540.095, 409.277, 52889.405 25/05/10,17:11:10,11,10,1, 11.9,1,1, 14.230, 10540.101, 409.303, 52889.471 25/05/10,17:11:10,12,10,1, 11.9,1,1, 14.230, 10540.107, 409.280, 52889.459 25/05/10,17:11:10,13,10,1, 11.9,1,1, 14.230, 10540.114, 409.281, 52889.430 25/05/10,17:11:10,14,10,1, 11.9,1,1, 14.230, 10540.123, 409.305, 52889.438 25/05/10,17:11:10,15,10,1, 11.9,1,1, 14.230, 10540.131, 409.301, 52889.483 25/05/10,17:11:10,16,10,1, 11.9,1,1, 14.230, 10540.140, 409.270, 52889.487 25/05/10,17:11:10,17,10,1, 11.9,1,1, 14.230, 10540.131, 409.295, 52889.254 25/05/10,17:11:10,18,10,1, 11.9,1,1, 14.230, 10540.143, 409.265, 52889.443 25/05/10,17:11:10,19,10,1, 11.9,1,1, 14.230, 10540.153, 409.296, 52889.455 25/05/10,17:11:11,00,09,1, 12.0,1,1, 14.228, 10540.153, 409.296, 52889.455 25/05/10,17:11:11,01,09,1, 12.0,1,1, 14.228, 10540.154, 409.281, 52889.473 25/05/10,17:11:11,02,09,1, 12.0,1,1, 14.228, 10540.160, 409.273, 52889.563 25/05/10,17:11:11,03,09,1, 12.0,1,1, 14.228, 10540.157, 409.287, 52889.536 25/05/10,17:11:11,04,09,1, 12.0,1,1, 14.228, 10540.153, 409.282, 52889.543 25/05/10,17:11:11,05,09,1, 12.0,1,1, 14.228, 10540.157, 409.299, 52889.506 25/05/10,17:11:11,06,09,1, 12.0,1,1, 14.228, 10540.158, 409.287, 52889.512 25/05/10,17:11:11,07,09,1, 12.0,1,1, 14.228, 10540.138, 409.299, 52889.531 25/05/10,17:11:11,08,09,1, 12.0,1,1, 14.228, 10540.151, 409.323, 52889.510 25/05/10,17:11:11,09,09,1, 12.0,1,1, 14.228, 10540.156, 409.295, 52889.523 25/05/10,17:11:11,10,09,1, 12.0,1,1, 14.228, 10540.149, 409.279, 52889.574 25/05/10,17:11:11,11,09,1, 12.0,1,1, 14.228, 10540.187, 409.287, 52889.505 25/05/10,17:11:11,12,09,1, 12.0,1,1, 14.228, 10540.172, 409.297, 52889.522 25/05/10,17:11:11,13,09,1, 12.0,1,1, 14.228, 10540.172, 409.309, 52889.537 25/05/10,17:11:11,14,09,1, 12.0,1,1, 14.228, 10540.195, 409.286, 52889.517 25/05/10,17:11:11,15,09,1, 12.0,1,1, 14.228, 10540.178, 409.291, 52889.534 25/05/10,17:11:11,16,09,1, 12.0,1,1, 14.228, 10540.175, 409.301, 52889.508 25/05/10,17:11:11,17,09,1, 12.0,1,1, 14.228, 10540.173, 409.286, 52889.510 25/05/10,17:11:11,18,09,1, 12.0,1,1, 14.228, 10540.148, 409.288, 52889.524 25/05/10,17:11:11,19,09,1, 12.0,1,1, 14.228, 10540.191, 409.320, 52889.546 25/05/10,17:11:12,00,10,1, 11.9,1,1, 14.229, 10540.186, 409.320, 52889.546 25/05/10,17:11:12,01,10,1, 11.9,1,1, 14.229, 10540.166, 409.332, 52889.544 25/05/10,17:11:12,02,10,1, 11.9,1,1, 14.229, 10540.179, 409.327, 52889.560 25/05/10,17:11:12,03,10,1, 11.9,1,1, 14.229, 10540.197, 409.272, 52889.501 25/05/10,17:11:12,04,10,1, 11.9,1,1, 14.229, 10540.193, 409.304, 52889.489 25/05/10,17:11:12,05,10,1, 11.9,1,1, 14.229, 10540.213, 409.296, 52889.487 25/05/10,17:11:12,06,10,1, 11.9,1,1, 14.229, 10540.194, 409.277, 52889.532 25/05/10,17:11:12,07,10,1, 11.9,1,1, 14.229, 10540.197, 409.295, 52889.455 25/05/10,17:11:12,08,10,1, 11.9,1,1, 14.229, 10540.190, 409.297, 52889.495 25/05/10,17:11:12,09,10,1, 11.9,1,1, 14.229, 10540.203, 409.304, 52889.557 25/05/10,17:11:12,10,10,1, 11.9,1,1, 14.229, 10540.209, 409.305, 52889.470 25/05/10,17:11:12,11,10,1, 11.9,1,1, 14.229, 10540.181, 409.303, 52889.499 25/05/10,17:11:12,12,10,1, 11.9,1,1, 14.229, 10540.198, 409.286, 52889.487 25/05/10,17:11:12,13,10,1, 11.9,1,1, 14.229, 10540.202, 409.294, 52889.518 25/05/10,17:11:12,14,10,1, 11.9,1,1, 14.229, 10540.198, 409.308, 52889.522 25/05/10,17:11:12,15,10,1, 11.9,1,1, 14.229, 10540.204, 409.291, 52889.525 25/05/10,17:11:12,16,10,1, 11.9,1,1, 14.229, 10540.207, 409.308, 52889.512 25/05/10,17:11:12,17,10,1, 11.9,1,1, 14.229, 10540.222, 409.297, 52889.540 25/05/10,17:11:12,18,10,1, 11.9,1,1, 14.229, 10540.203, 409.304, 52889.576 25/05/10,17:11:12,19,10,1, 11.9,1,1, 14.229, 10540.205, 409.335, 52889.552 25/05/10,17:11:13,00,10,1, 11.9,1,1, 14.227, 10540.203, 409.335, 52889.552 25/05/10,17:11:13,01,10,1, 11.9,1,1, 14.227, 10540.222, 409.313, 52889.542 25/05/10,17:11:13,02,10,1, 11.9,1,1, 14.227, 10540.235, 409.311, 52889.569 25/05/10,17:11:13,03,10,1, 11.9,1,1, 14.227, 10540.241, 409.287, 52889.476 25/05/10,17:11:13,04,10,1, 11.9,1,1, 14.227, 10540.228, 409.316, 52889.544 25/05/10,17:11:13,05,10,1, 11.9,1,1, 14.227, 10540.226, 409.300, 52889.489 25/05/10,17:11:13,06,10,1, 11.9,1,1, 14.227, 10540.258, 409.292, 52889.516 25/05/10,17:11:13,07,10,1, 11.9,1,1, 14.227, 10540.240, 409.304, 52889.563 25/05/10,17:11:13,08,10,1, 11.9,1,1, 14.227, 10540.225, 409.278, 52889.565 25/05/10,17:11:13,09,10,1, 11.9,1,1, 14.227, 10540.236, 409.291, 52889.548 25/05/10,17:11:13,10,10,1, 11.9,1,1, 14.227, 10540.250, 409.292, 52889.509 25/05/10,17:11:13,11,10,1, 11.9,1,1, 14.227, 10540.224, 409.295, 52889.477 25/05/10,17:11:13,12,10,1, 11.9,1,1, 14.227, 10540.249, 409.290, 52889.569 25/05/10,17:11:13,13,10,1, 11.9,1,1, 14.227, 10540.276, 409.285, 52889.587 25/05/10,17:11:13,14,10,1, 11.9,1,1, 14.227, 10540.254, 409.301, 52889.581 25/05/10,17:11:13,15,10,1, 11.9,1,1, 14.227, 10540.247, 409.326, 52889.524 25/05/10,17:11:13,16,10,1, 11.9,1,1, 14.227, 10540.250, 409.300, 52889.550 25/05/10,17:11:13,17,10,1, 11.9,1,1, 14.227, 10540.254, 409.281, 52889.547 25/05/10,17:11:13,18,10,1, 11.9,1,1, 14.227, 10540.256, 409.293, 52889.566 25/05/10,17:11:13,19,10,1, 11.9,1,1, 14.227, 10540.252, 409.311, 52889.603 25/05/10,17:11:14,00,10,1, 11.9,1,1, 14.232, 10540.245, 409.311, 52889.603 25/05/10,17:11:14,01,10,1, 11.9,1,1, 14.232, 10540.256, 409.307, 52889.590 25/05/10,17:11:14,02,10,1, 11.9,1,1, 14.232, 10540.273, 409.271, 52889.607 25/05/10,17:11:14,03,10,1, 11.9,1,1, 14.232, 10540.277, 409.292, 52889.586 25/05/10,17:11:14,04,10,1, 11.9,1,1, 14.232, 10540.282, 409.308, 52889.558 25/05/10,17:11:14,05,10,1, 11.9,1,1, 14.232, 10540.272, 409.293, 52889.588 25/05/10,17:11:14,06,10,1, 11.9,1,1, 14.232, 10540.299, 409.301, 52889.598 25/05/10,17:11:14,07,10,1, 11.9,1,1, 14.232, 10540.272, 409.309, 52889.618 25/05/10,17:11:14,08,10,1, 11.9,1,1, 14.232, 10540.284, 409.288, 52889.601 25/05/10,17:11:14,09,10,1, 11.9,1,1, 14.232, 10540.295, 409.270, 52889.499 25/05/10,17:11:14,10,10,1, 11.9,1,1, 14.232, 10540.271, 409.266, 52889.565 25/05/10,17:11:14,11,10,1, 11.9,1,1, 14.232, 10540.289, 409.268, 52889.541 25/05/10,17:11:14,12,10,1, 11.9,1,1, 14.232, 10540.283, 409.270, 52889.604 25/05/10,17:11:14,13,10,1, 11.9,1,1, 14.232, 10540.297, 409.268, 52889.528 25/05/10,17:11:14,14,10,1, 11.9,1,1, 14.232, 10540.319, 409.297, 52889.538 25/05/10,17:11:14,15,10,1, 11.9,1,1, 14.232, 10540.298, 409.293, 52889.530 25/05/10,17:11:14,16,10,1, 11.9,1,1, 14.232, 10540.290, 409.278, 52889.530 25/05/10,17:11:14,17,10,1, 11.9,1,1, 14.232, 10540.308, 409.305, 52889.572 25/05/10,17:11:14,18,10,1, 11.9,1,1, 14.232, 10540.303, 409.307, 52889.586 25/05/10,17:11:14,19,10,1, 11.9,1,1, 14.232, 10540.310, 409.282, 52889.576 25/05/10,17:11:15,00,10,1, 11.8,1,1, 14.229, 10540.303, 409.282, 52889.576 25/05/10,17:11:15,01,10,1, 11.8,1,1, 14.229, 10540.334, 409.292, 52889.633 25/05/10,17:11:15,02,10,1, 11.8,1,1, 14.229, 10540.323, 409.280, 52889.523 25/05/10,17:11:15,03,10,1, 11.8,1,1, 14.229, 10540.329, 409.289, 52889.546 25/05/10,17:11:15,04,10,1, 11.8,1,1, 14.229, 10540.335, 409.286, 52889.608 25/05/10,17:11:15,05,10,1, 11.8,1,1, 14.229, 10540.324, 409.282, 52889.573 25/05/10,17:11:15,06,10,1, 11.8,1,1, 14.229, 10540.350, 409.274, 52889.613 25/05/10,17:11:15,07,10,1, 11.8,1,1, 14.229, 10540.328, 409.272, 52889.596 25/05/10,17:11:15,08,10,1, 11.8,1,1, 14.229, 10540.359, 409.254, 52889.536 25/05/10,17:11:15,09,10,1, 11.8,1,1, 14.229, 10540.333, 409.272, 52889.570 25/05/10,17:11:15,10,10,1, 11.8,1,1, 14.229, 10540.351, 409.281, 52889.623 25/05/10,17:11:15,11,10,1, 11.8,1,1, 14.229, 10540.353, 409.250, 52889.578 25/05/10,17:11:15,12,10,1, 11.8,1,1, 14.229, 10540.338, 409.278, 52889.604 25/05/10,17:11:15,13,10,1, 11.8,1,1, 14.229, 10540.343, 409.274, 52889.531 25/05/10,17:11:15,14,10,1, 11.8,1,1, 14.229, 10540.367, 409.271, 52889.606 25/05/10,17:11:15,15,10,1, 11.8,1,1, 14.229, 10540.357, 409.283, 52889.649 25/05/10,17:11:15,16,10,1, 11.8,1,1, 14.229, 10540.338, 409.272, 52889.636 25/05/10,17:11:15,17,10,1, 11.8,1,1, 14.229, 10540.378, 409.286, 52889.595 25/05/10,17:11:15,18,10,1, 11.8,1,1, 14.229, 10540.360, 409.266, 52889.580 25/05/10,17:11:15,19,10,1, 11.8,1,1, 14.229, 10540.358, 409.265, 52889.670 25/05/10,17:11:16,00,10,1, 11.9,1,1, 14.229, 10540.353, 409.265, 52889.670 25/05/10,17:11:16,01,10,1, 11.9,1,1, 14.229, 10540.368, 409.263, 52889.613 25/05/10,17:11:16,02,10,1, 11.9,1,1, 14.229, 10540.370, 409.242, 52889.596 25/05/10,17:11:16,03,10,1, 11.9,1,1, 14.229, 10540.387, 409.260, 52889.613 25/05/10,17:11:16,04,10,1, 11.9,1,1, 14.229, 10540.392, 409.253, 52889.577 25/05/10,17:11:16,05,10,1, 11.9,1,1, 14.229, 10540.394, 409.243, 52889.610 25/05/10,17:11:16,06,10,1, 11.9,1,1, 14.229, 10540.398, 409.290, 52889.645 25/05/10,17:11:16,07,10,1, 11.9,1,1, 14.229, 10540.386, 409.273, 52889.617 25/05/10,17:11:16,08,10,1, 11.9,1,1, 14.229, 10540.381, 409.266, 52889.621 25/05/10,17:11:16,09,10,1, 11.9,1,1, 14.229, 10540.394, 409.266, 52889.606 25/05/10,17:11:16,10,10,1, 11.9,1,1, 14.229, 10540.407, 409.234, 52889.607 25/05/10,17:11:16,11,10,1, 11.9,1,1, 14.229, 10540.404, 409.255, 52889.611 25/05/10,17:11:16,12,10,1, 11.9,1,1, 14.229, 10540.414, 409.244, 52889.608 25/05/10,17:11:16,13,10,1, 11.9,1,1, 14.229, 10540.409, 409.239, 52889.607 25/05/10,17:11:16,14,10,1, 11.9,1,1, 14.229, 10540.412, 409.254, 52889.641 25/05/10,17:11:16,15,10,1, 11.9,1,1, 14.229, 10540.425, 409.248, 52889.631 25/05/10,17:11:16,16,10,1, 11.9,1,1, 14.229, 10540.398, 409.250, 52889.549 25/05/10,17:11:16,17,10,1, 11.9,1,1, 14.229, 10540.440, 409.259, 52889.581 25/05/10,17:11:16,18,10,1, 11.9,1,1, 14.229, 10540.416, 409.249, 52889.575 25/05/10,17:11:16,19,10,1, 11.9,1,1, 14.229, 10540.436, 409.264, 52889.616 25/05/10,17:11:17,00,08,1, 12.0,1,1, 14.226, 10540.428, 409.264, 52889.616 25/05/10,17:11:17,01,08,1, 12.0,1,1, 14.226, 10540.432, 409.229, 52889.532 25/05/10,17:11:17,02,08,1, 12.0,1,1, 14.226, 10540.437, 409.213, 52889.588 25/05/10,17:11:17,03,08,1, 12.0,1,1, 14.226, 10540.414, 409.256, 52889.619 25/05/10,17:11:17,04,08,1, 12.0,1,1, 14.226, 10540.451, 409.247, 52889.558 25/05/10,17:11:17,05,08,1, 12.0,1,1, 14.226, 10540.439, 409.211, 52889.601 25/05/10,17:11:17,06,08,1, 12.0,1,1, 14.226, 10540.441, 409.237, 52889.574 25/05/10,17:11:17,07,08,1, 12.0,1,1, 14.226, 10540.438, 409.239, 52889.639 25/05/10,17:11:17,08,08,1, 12.0,1,1, 14.226, 10540.449, 409.248, 52889.572 25/05/10,17:11:17,09,08,1, 12.0,1,1, 14.226, 10540.467, 409.253, 52889.641 25/05/10,17:11:17,10,08,1, 12.0,1,1, 14.226, 10540.479, 409.228, 52889.597 25/05/10,17:11:17,11,08,1, 12.0,1,1, 14.226, 10540.464, 409.241, 52889.642 25/05/10,17:11:17,12,08,1, 12.0,1,1, 14.226, 10540.449, 409.233, 52889.636 25/05/10,17:11:17,13,08,1, 12.0,1,1, 14.226, 10540.473, 409.228, 52889.593 25/05/10,17:11:17,14,08,1, 12.0,1,1, 14.226, 10540.444, 409.259, 52889.667 25/05/10,17:11:17,15,08,1, 12.0,1,1, 14.226, 10540.446, 409.262, 52889.684 25/05/10,17:11:17,16,08,1, 12.0,1,1, 14.226, 10540.451, 409.228, 52889.595 25/05/10,17:11:17,17,08,1, 12.0,1,1, 14.226, 10540.451, 409.227, 52889.608 25/05/10,17:11:17,18,08,1, 12.0,1,1, 14.226, 10540.467, 409.229, 52889.628 25/05/10,17:11:17,19,08,1, 12.0,1,1, 14.226, 10540.489, 409.210, 52889.633 25/05/10,17:11:18,00,09,1, 11.9,1,1, 14.226, 10540.487, 409.210, 52889.633 25/05/10,17:11:18,01,09,1, 11.9,1,1, 14.226, 10540.499, 409.211, 52889.620 25/05/10,17:11:18,02,09,1, 11.9,1,1, 14.226, 10540.493, 409.253, 52889.665 25/05/10,17:11:18,03,09,1, 11.9,1,1, 14.226, 10540.502, 409.219, 52889.613 25/05/10,17:11:18,04,09,1, 11.9,1,1, 14.226, 10540.509, 409.216, 52889.648 25/05/10,17:11:18,05,09,1, 11.9,1,1, 14.226, 10540.494, 409.209, 52889.665 25/05/10,17:11:18,06,09,1, 11.9,1,1, 14.226, 10540.500, 409.227, 52889.604 25/05/10,17:11:18,07,09,1, 11.9,1,1, 14.226, 10540.463, 409.193, 52889.628 25/05/10,17:11:18,08,09,1, 11.9,1,1, 14.226, 10540.460, 409.216, 52889.598 25/05/10,17:11:18,09,09,1, 11.9,1,1, 14.226, 10540.514, 409.232, 52889.659 25/05/10,17:11:18,10,09,1, 11.9,1,1, 14.226, 10540.496, 409.235, 52889.633 25/05/10,17:11:18,11,09,1, 11.9,1,1, 14.226, 10540.517, 409.232, 52889.606 25/05/10,17:11:18,12,09,1, 11.9,1,1, 14.226, 10540.504, 409.215, 52889.678 25/05/10,17:11:18,13,09,1, 11.9,1,1, 14.226, 10540.522, 409.217, 52889.593 25/05/10,17:11:18,14,09,1, 11.9,1,1, 14.226, 10540.529, 409.225, 52889.696 25/05/10,17:11:18,15,09,1, 11.9,1,1, 14.226, 10540.532, 409.192, 52889.573 25/05/10,17:11:18,16,09,1, 11.9,1,1, 14.226, 10540.548, 409.222, 52889.672 25/05/10,17:11:18,17,09,1, 11.9,1,1, 14.226, 10540.538, 409.220, 52889.746 25/05/10,17:11:18,18,09,1, 11.9,1,1, 14.226, 10540.548, 409.209, 52889.640 25/05/10,17:11:18,19,09,1, 11.9,1,1, 14.226, 10540.532, 409.206, 52889.678 25/05/10,17:11:19,00,09,1, 11.9,1,1, 14.226, 10540.528, 409.206, 52889.678 25/05/10,17:11:19,01,09,1, 11.9,1,1, 14.226, 10540.561, 409.158, 52889.511 25/05/10,17:11:19,02,09,1, 11.9,1,1, 14.226, 10540.551, 409.220, 52889.647 25/05/10,17:11:19,03,09,1, 11.9,1,1, 14.226, 10540.543, 409.215, 52889.725 25/05/10,17:11:19,04,09,1, 11.9,1,1, 14.226, 10540.589, 409.198, 52889.653 25/05/10,17:11:19,05,09,1, 11.9,1,1, 14.226, 10540.555, 409.210, 52889.662 25/05/10,17:11:19,06,09,1, 11.9,1,1, 14.226, 10540.579, 409.176, 52889.613 25/05/10,17:11:19,07,09,1, 11.9,1,1, 14.226, 10540.582, 409.202, 52889.618 25/05/10,17:11:19,08,09,1, 11.9,1,1, 14.226, 10540.566, 409.209, 52889.624 25/05/10,17:11:19,09,09,1, 11.9,1,1, 14.226, 10540.585, 409.228, 52889.660 25/05/10,17:11:19,10,09,1, 11.9,1,1, 14.226, 10540.598, 409.197, 52889.616 25/05/10,17:11:19,11,09,1, 11.9,1,1, 14.226, 10540.577, 409.211, 52889.708 25/05/10,17:11:19,12,09,1, 11.9,1,1, 14.226, 10540.619, 409.209, 52889.708 25/05/10,17:11:19,13,09,1, 11.9,1,1, 14.226, 10540.575, 409.208, 52889.650 25/05/10,17:11:19,14,09,1, 11.9,1,1, 14.226, 10540.590, 409.204, 52889.642 25/05/10,17:11:19,15,09,1, 11.9,1,1, 14.226, 10540.604, 409.203, 52889.688 25/05/10,17:11:19,16,09,1, 11.9,1,1, 14.226, 10540.611, 409.203, 52889.662 25/05/10,17:11:19,17,09,1, 11.9,1,1, 14.226, 10540.607, 409.198, 52889.669 25/05/10,17:11:19,18,09,1, 11.9,1,1, 14.226, 10540.601, 409.204, 52889.659 25/05/10,17:11:19,19,09,1, 11.9,1,1, 14.226, 10540.612, 409.221, 52889.692 25/05/10,17:11:20,00,09,1, 11.9,1,1, 14.227, 10540.612, 409.221, 52889.692 25/05/10,17:11:20,01,09,1, 11.9,1,1, 14.227, 10540.618, 409.229, 52889.770 25/05/10,17:11:20,02,09,1, 11.9,1,1, 14.227, 10540.627, 409.201, 52889.670 25/05/10,17:11:20,03,09,1, 11.9,1,1, 14.227, 10540.653, 409.210, 52889.700 25/05/10,17:11:20,04,09,1, 11.9,1,1, 14.227, 10540.637, 409.215, 52889.697 25/05/10,17:11:20,05,09,1, 11.9,1,1, 14.227, 10540.642, 409.195, 52889.706 25/05/10,17:11:20,06,09,1, 11.9,1,1, 14.227, 10540.622, 409.181, 52889.656 25/05/10,17:11:20,07,09,1, 11.9,1,1, 14.227, 10540.630, 409.229, 52889.738 25/05/10,17:11:20,08,09,1, 11.9,1,1, 14.227, 10540.635, 409.223, 52889.752 25/05/10,17:11:20,09,09,1, 11.9,1,1, 14.227, 10540.634, 409.209, 52889.710 25/05/10,17:11:20,10,09,1, 11.9,1,1, 14.227, 10540.658, 409.209, 52889.677 25/05/10,17:11:20,11,09,1, 11.9,1,1, 14.227, 10540.632, 409.216, 52889.658 25/05/10,17:11:20,12,09,1, 11.9,1,1, 14.227, 10540.639, 409.217, 52889.733 25/05/10,17:11:20,13,09,1, 11.9,1,1, 14.227, 10540.631, 409.214, 52889.708 25/05/10,17:11:20,14,09,1, 11.9,1,1, 14.227, 10540.636, 409.210, 52889.687 25/05/10,17:11:20,15,09,1, 11.9,1,1, 14.227, 10540.656, 409.229, 52889.751 25/05/10,17:11:20,16,09,1, 11.9,1,1, 14.227, 10540.665, 409.227, 52889.748 25/05/10,17:11:20,17,09,1, 11.9,1,1, 14.227, 10540.664, 409.191, 52889.665 25/05/10,17:11:20,18,09,1, 11.9,1,1, 14.227, 10540.666, 409.205, 52889.714 25/05/10,17:11:20,19,09,1, 11.9,1,1, 14.227, 10540.680, 409.209, 52889.732 25/05/10,17:11:21,00,09,1, 11.9,1,1, 14.227, 10540.679, 409.209, 52889.732 25/05/10,17:11:21,01,09,1, 11.9,1,1, 14.227, 10540.686, 409.224, 52889.693 25/05/10,17:11:21,02,09,1, 11.9,1,1, 14.227, 10540.642, 409.189, 52889.665 25/05/10,17:11:21,03,09,1, 11.9,1,1, 14.227, 10540.693, 409.217, 52889.752 25/05/10,17:11:21,04,09,1, 11.9,1,1, 14.227, 10540.695, 409.228, 52889.691 25/05/10,17:11:21,05,09,1, 11.9,1,1, 14.227, 10540.672, 409.210, 52889.756 25/05/10,17:11:21,06,09,1, 11.9,1,1, 14.227, 10540.670, 409.217, 52889.693 25/05/10,17:11:21,07,09,1, 11.9,1,1, 14.227, 10540.670, 409.227, 52889.754 25/05/10,17:11:21,08,09,1, 11.9,1,1, 14.227, 10540.700, 409.207, 52889.724 25/05/10,17:11:21,09,09,1, 11.9,1,1, 14.227, 10540.688, 409.218, 52889.767 25/05/10,17:11:21,10,09,1, 11.9,1,1, 14.227, 10540.687, 409.205, 52889.693 25/05/10,17:11:21,11,09,1, 11.9,1,1, 14.227, 10540.707, 409.198, 52889.770 25/05/10,17:11:21,12,09,1, 11.9,1,1, 14.227, 10540.680, 409.209, 52889.751 25/05/10,17:11:21,13,09,1, 11.9,1,1, 14.227, 10540.699, 409.214, 52889.770 25/05/10,17:11:21,14,09,1, 11.9,1,1, 14.227, 10540.704, 409.195, 52889.720 25/05/10,17:11:21,15,09,1, 11.9,1,1, 14.227, 10540.702, 409.207, 52889.738 25/05/10,17:11:21,16,09,1, 11.9,1,1, 14.227, 10540.736, 409.211, 52889.649 25/05/10,17:11:21,17,09,1, 11.9,1,1, 14.227, 10540.716, 409.208, 52889.694 25/05/10,17:11:21,18,09,1, 11.9,1,1, 14.227, 10540.712, 409.246, 52889.887 25/05/10,17:11:21,19,09,1, 11.9,1,1, 14.227, 10540.758, 409.226, 52889.678 25/05/10,17:11:22,00,09,1, 12.0,1,1, 14.232, 10540.754, 409.226, 52889.678 25/05/10,17:11:22,01,09,1, 12.0,1,1, 14.232, 10540.751, 409.223, 52889.757 25/05/10,17:11:22,02,09,1, 12.0,1,1, 14.232, 10540.743, 409.237, 52889.820 25/05/10,17:11:22,03,09,1, 12.0,1,1, 14.232, 10540.741, 409.215, 52889.746 25/05/10,17:11:22,04,09,1, 12.0,1,1, 14.232, 10540.738, 409.220, 52889.824 25/05/10,17:11:22,05,09,1, 12.0,1,1, 14.232, 10540.748, 409.220, 52889.845 25/05/10,17:11:22,06,09,1, 12.0,1,1, 14.232, 10540.751, 409.229, 52889.809 25/05/10,17:11:22,07,09,1, 12.0,1,1, 14.232, 10540.758, 409.212, 52889.815 25/05/10,17:11:22,08,09,1, 12.0,1,1, 14.232, 10540.762, 409.216, 52889.730 25/05/10,17:11:22,09,09,1, 12.0,1,1, 14.232, 10540.768, 409.212, 52889.803 25/05/10,17:11:22,10,09,1, 12.0,1,1, 14.232, 10540.774, 409.193, 52889.742 25/05/10,17:11:22,11,09,1, 12.0,1,1, 14.232, 10540.770, 409.197, 52889.782 25/05/10,17:11:22,12,09,1, 12.0,1,1, 14.232, 10540.781, 409.193, 52889.764 25/05/10,17:11:22,13,09,1, 12.0,1,1, 14.232, 10540.798, 409.206, 52889.808 25/05/10,17:11:22,14,09,1, 12.0,1,1, 14.232, 10540.768, 409.195, 52889.780 25/05/10,17:11:22,15,09,1, 12.0,1,1, 14.232, 10540.798, 409.206, 52889.781 25/05/10,17:11:22,16,09,1, 12.0,1,1, 14.232, 10540.778, 409.207, 52889.783 25/05/10,17:11:22,17,09,1, 12.0,1,1, 14.232, 10540.780, 409.197, 52889.771 25/05/10,17:11:22,18,09,1, 12.0,1,1, 14.232, 10540.792, 409.212, 52889.739 25/05/10,17:11:22,19,09,1, 12.0,1,1, 14.232, 10540.789, 409.209, 52889.730 25/05/10,17:11:23,00,09,1, 11.8,1,1, 14.234, 10540.787, 409.209, 52889.730 25/05/10,17:11:23,01,09,1, 11.8,1,1, 14.234, 10540.817, 409.217, 52889.796 25/05/10,17:11:23,02,09,1, 11.8,1,1, 14.234, 10540.782, 409.223, 52889.826 25/05/10,17:11:23,03,09,1, 11.8,1,1, 14.234, 10540.808, 409.205, 52889.776 25/05/10,17:11:23,04,09,1, 11.8,1,1, 14.234, 10540.798, 409.234, 52889.787 25/05/10,17:11:23,05,09,1, 11.8,1,1, 14.234, 10540.780, 409.204, 52889.739 25/05/10,17:11:23,06,09,1, 11.8,1,1, 14.234, 10540.815, 409.214, 52889.760 25/05/10,17:11:23,07,09,1, 11.8,1,1, 14.234, 10540.830, 409.215, 52889.796 25/05/10,17:11:23,08,09,1, 11.8,1,1, 14.234, 10540.801, 409.210, 52889.816 25/05/10,17:11:23,09,09,1, 11.8,1,1, 14.234, 10540.821, 409.215, 52889.777 25/05/10,17:11:23,10,09,1, 11.8,1,1, 14.234, 10540.820, 409.218, 52889.748 25/05/10,17:11:23,11,09,1, 11.8,1,1, 14.234, 10540.819, 409.214, 52889.798 25/05/10,17:11:23,12,09,1, 11.8,1,1, 14.234, 10540.846, 409.199, 52889.763 25/05/10,17:11:23,13,09,1, 11.8,1,1, 14.234, 10540.852, 409.203, 52889.800 25/05/10,17:11:23,14,09,1, 11.8,1,1, 14.234, 10540.850, 409.191, 52889.784 25/05/10,17:11:23,15,09,1, 11.8,1,1, 14.234, 10540.872, 409.215, 52889.839 25/05/10,17:11:23,16,09,1, 11.8,1,1, 14.234, 10540.826, 409.217, 52889.778 25/05/10,17:11:23,17,09,1, 11.8,1,1, 14.234, 10540.832, 409.200, 52889.833 25/05/10,17:11:23,18,09,1, 11.8,1,1, 14.234, 10540.832, 409.218, 52889.813 25/05/10,17:11:23,19,09,1, 11.8,1,1, 14.234, 10540.836, 409.204, 52889.800 25/05/10,17:11:24,00,09,1, 11.9,1,1, 14.228, 10540.829, 409.204, 52889.800 25/05/10,17:11:24,01,09,1, 11.9,1,1, 14.228, 10540.857, 409.212, 52889.769 25/05/10,17:11:24,02,09,1, 11.9,1,1, 14.228, 10540.857, 409.223, 52889.804 25/05/10,17:11:24,03,09,1, 11.9,1,1, 14.228, 10540.866, 409.199, 52889.803 25/05/10,17:11:24,04,09,1, 11.9,1,1, 14.228, 10540.866, 409.203, 52889.822 25/05/10,17:11:24,05,09,1, 11.9,1,1, 14.228, 10540.862, 409.169, 52889.832 25/05/10,17:11:24,06,09,1, 11.9,1,1, 14.228, 10540.866, 409.200, 52889.737 25/05/10,17:11:24,07,09,1, 11.9,1,1, 14.228, 10540.892, 409.207, 52889.767 25/05/10,17:11:24,08,09,1, 11.9,1,1, 14.228, 10540.865, 409.184, 52889.779 25/05/10,17:11:24,09,09,1, 11.9,1,1, 14.228, 10540.882, 409.214, 52889.828 25/05/10,17:11:24,10,09,1, 11.9,1,1, 14.228, 10540.895, 409.197, 52889.842 25/05/10,17:11:24,11,09,1, 11.9,1,1, 14.228, 10540.883, 409.149, 52889.723 25/05/10,17:11:24,12,09,1, 11.9,1,1, 14.228, 10540.909, 409.174, 52889.809 25/05/10,17:11:24,13,09,1, 11.9,1,1, 14.228, 10540.905, 409.183, 52889.829 25/05/10,17:11:24,14,09,1, 11.9,1,1, 14.228, 10540.900, 409.160, 52889.829 25/05/10,17:11:24,15,09,1, 11.9,1,1, 14.228, 10540.884, 409.183, 52889.812 25/05/10,17:11:24,16,09,1, 11.9,1,1, 14.228, 10540.922, 409.202, 52889.911 25/05/10,17:11:24,17,09,1, 11.9,1,1, 14.228, 10540.896, 409.216, 52889.861 25/05/10,17:11:24,18,09,1, 11.9,1,1, 14.228, 10540.950, 409.188, 52889.969 25/05/10,17:11:24,19,09,1, 11.9,1,1, 14.228, 10540.895, 409.182, 52889.896 25/05/10,17:11:25,00,09,1, 12.0,1,1, 14.225, 10540.887, 409.182, 52889.896 25/05/10,17:11:25,01,09,1, 12.0,1,1, 14.225, 10540.928, 409.192, 52889.834 25/05/10,17:11:25,02,09,1, 12.0,1,1, 14.225, 10540.926, 409.161, 52889.826 25/05/10,17:11:25,03,09,1, 12.0,1,1, 14.225, 10540.949, 409.187, 52889.828 25/05/10,17:11:25,04,09,1, 12.0,1,1, 14.225, 10540.917, 409.174, 52889.886 25/05/10,17:11:25,05,09,1, 12.0,1,1, 14.225, 10540.931, 409.184, 52889.778 25/05/10,17:11:25,06,09,1, 12.0,1,1, 14.225, 10540.952, 409.169, 52889.855 25/05/10,17:11:25,07,09,1, 12.0,1,1, 14.225, 10540.942, 409.193, 52889.835 25/05/10,17:11:25,08,09,1, 12.0,1,1, 14.225, 10540.954, 409.183, 52889.852 25/05/10,17:11:25,09,09,1, 12.0,1,1, 14.225, 10540.931, 409.200, 52889.804 25/05/10,17:11:25,10,09,1, 12.0,1,1, 14.225, 10540.955, 409.173, 52889.809 25/05/10,17:11:25,11,09,1, 12.0,1,1, 14.225, 10540.960, 409.178, 52889.874 25/05/10,17:11:25,12,09,1, 12.0,1,1, 14.225, 10540.982, 409.168, 52889.838 25/05/10,17:11:25,13,09,1, 12.0,1,1, 14.225, 10540.953, 409.187, 52889.719 25/05/10,17:11:25,14,09,1, 12.0,1,1, 14.225, 10541.000, 409.175, 52889.804 25/05/10,17:11:25,15,09,1, 12.0,1,1, 14.225, 10540.945, 409.210, 52889.834 25/05/10,17:11:25,16,09,1, 12.0,1,1, 14.225, 10540.934, 409.182, 52889.825 25/05/10,17:11:25,17,09,1, 12.0,1,1, 14.225, 10540.951, 409.193, 52889.863 25/05/10,17:11:25,18,09,1, 12.0,1,1, 14.225, 10540.986, 409.203, 52889.837 25/05/10,17:11:25,19,09,1, 12.0,1,1, 14.225, 10540.967, 409.222, 52889.857 25/05/10,17:11:26,00,09,1, 12.0,1,1, 14.229, 10540.962, 409.222, 52889.857 25/05/10,17:11:26,01,09,1, 12.0,1,1, 14.229, 10540.985, 409.209, 52889.925 25/05/10,17:11:26,02,09,1, 12.0,1,1, 14.229, 10540.982, 409.198, 52889.890 25/05/10,17:11:26,03,09,1, 12.0,1,1, 14.229, 10540.996, 409.195, 52889.821 25/05/10,17:11:26,04,09,1, 12.0,1,1, 14.229, 10540.994, 409.196, 52889.881 25/05/10,17:11:26,05,09,1, 12.0,1,1, 14.229, 10540.996, 409.181, 52889.823 25/05/10,17:11:26,06,09,1, 12.0,1,1, 14.229, 10540.997, 409.196, 52889.900 25/05/10,17:11:26,07,09,1, 12.0,1,1, 14.229, 10540.999, 409.198, 52889.884 25/05/10,17:11:26,08,09,1, 12.0,1,1, 14.229, 10541.008, 409.203, 52889.833 25/05/10,17:11:26,09,09,1, 12.0,1,1, 14.229, 10541.027, 409.187, 52889.880 25/05/10,17:11:26,10,09,1, 12.0,1,1, 14.229, 10541.006, 409.185, 52889.849 25/05/10,17:11:26,11,09,1, 12.0,1,1, 14.229, 10541.003, 409.185, 52889.892 25/05/10,17:11:26,12,09,1, 12.0,1,1, 14.229, 10541.002, 409.206, 52889.823 25/05/10,17:11:26,13,09,1, 12.0,1,1, 14.229, 10541.011, 409.223, 52889.917 25/05/10,17:11:26,14,09,1, 12.0,1,1, 14.229, 10541.039, 409.193, 52889.883 25/05/10,17:11:26,15,09,1, 12.0,1,1, 14.229, 10541.011, 409.191, 52889.911 25/05/10,17:11:26,16,09,1, 12.0,1,1, 14.229, 10541.012, 409.199, 52889.868 25/05/10,17:11:26,17,09,1, 12.0,1,1, 14.229, 10541.019, 409.194, 52889.843 25/05/10,17:11:26,18,09,1, 12.0,1,1, 14.229, 10541.026, 409.197, 52889.891 25/05/10,17:11:26,19,09,1, 12.0,1,1, 14.229, 10541.010, 409.189, 52889.818 25/05/10,17:11:27,00,09,1, 11.9,1,1, 14.224, 10541.004, 409.189, 52889.818 25/05/10,17:11:27,01,09,1, 11.9,1,1, 14.224, 10541.029, 409.199, 52889.908 25/05/10,17:11:27,02,09,1, 11.9,1,1, 14.224, 10541.042, 409.209, 52889.943 25/05/10,17:11:27,03,09,1, 11.9,1,1, 14.224, 10541.032, 409.162, 52889.899 25/05/10,17:11:27,04,09,1, 11.9,1,1, 14.224, 10541.044, 409.170, 52889.884 25/05/10,17:11:27,05,09,1, 11.9,1,1, 14.224, 10541.038, 409.157, 52889.834 25/05/10,17:11:27,06,09,1, 11.9,1,1, 14.224, 10541.026, 409.194, 52889.847 25/05/10,17:11:27,07,09,1, 11.9,1,1, 14.224, 10541.051, 409.220, 52889.866 25/05/10,17:11:27,08,09,1, 11.9,1,1, 14.224, 10541.030, 409.193, 52889.916 25/05/10,17:11:27,09,09,1, 11.9,1,1, 14.224, 10541.055, 409.196, 52889.892 25/05/10,17:11:27,10,09,1, 11.9,1,1, 14.224, 10541.029, 409.209, 52889.912 25/05/10,17:11:27,11,09,1, 11.9,1,1, 14.224, 10541.026, 409.204, 52889.893 25/05/10,17:11:27,12,09,1, 11.9,1,1, 14.224, 10541.061, 409.223, 52889.882 25/05/10,17:11:27,13,09,1, 11.9,1,1, 14.224, 10541.063, 409.224, 52889.925 25/05/10,17:11:27,14,09,1, 11.9,1,1, 14.224, 10541.045, 409.210, 52889.945 25/05/10,17:11:27,15,09,1, 11.9,1,1, 14.224, 10541.057, 409.236, 52889.840 25/05/10,17:11:27,16,09,1, 11.9,1,1, 14.224, 10541.048, 409.217, 52889.837 25/05/10,17:11:27,17,09,1, 11.9,1,1, 14.224, 10541.044, 409.199, 52889.840 25/05/10,17:11:27,18,09,1, 11.9,1,1, 14.224, 10541.111, 409.196, 52889.892 25/05/10,17:11:27,19,09,1, 11.9,1,1, 14.224, 10541.080, 409.206, 52889.865 25/05/10,17:11:28,00,10,1, 11.9,1,1, 14.225, 10541.079, 409.206, 52889.865 25/05/10,17:11:28,01,10,1, 11.9,1,1, 14.225, 10541.062, 409.217, 52889.889 25/05/10,17:11:28,02,10,1, 11.9,1,1, 14.225, 10541.062, 409.200, 52889.915 25/05/10,17:11:28,03,10,1, 11.9,1,1, 14.225, 10541.063, 409.177, 52889.816 25/05/10,17:11:28,04,10,1, 11.9,1,1, 14.225, 10541.046, 409.197, 52889.940 25/05/10,17:11:28,05,10,1, 11.9,1,1, 14.225, 10541.080, 409.201, 52889.951 25/05/10,17:11:28,06,10,1, 11.9,1,1, 14.225, 10541.083, 409.211, 52889.927 25/05/10,17:11:28,07,10,1, 11.9,1,1, 14.225, 10541.075, 409.231, 52889.944 25/05/10,17:11:28,08,10,1, 11.9,1,1, 14.225, 10541.063, 409.230, 52889.846 25/05/10,17:11:28,09,10,1, 11.9,1,1, 14.225, 10541.060, 409.204, 52889.905 25/05/10,17:11:28,10,10,1, 11.9,1,1, 14.225, 10541.079, 409.206, 52889.859 25/05/10,17:11:28,11,10,1, 11.9,1,1, 14.225, 10541.074, 409.190, 52889.872 25/05/10,17:11:28,12,10,1, 11.9,1,1, 14.225, 10541.070, 409.220, 52889.898 25/05/10,17:11:28,13,10,1, 11.9,1,1, 14.225, 10541.089, 409.193, 52889.901 25/05/10,17:11:28,14,10,1, 11.9,1,1, 14.225, 10541.097, 409.212, 52889.882 25/05/10,17:11:28,15,10,1, 11.9,1,1, 14.225, 10541.102, 409.220, 52889.938 25/05/10,17:11:28,16,10,1, 11.9,1,1, 14.225, 10541.087, 409.219, 52889.891 25/05/10,17:11:28,17,10,1, 11.9,1,1, 14.225, 10541.095, 409.225, 52889.932 25/05/10,17:11:28,18,10,1, 11.9,1,1, 14.225, 10541.126, 409.208, 52889.953 25/05/10,17:11:28,19,10,1, 11.9,1,1, 14.225, 10541.098, 409.208, 52889.905 25/05/10,17:11:29,00,10,1, 12.0,1,1, 14.228, 10541.096, 409.208, 52889.905 25/05/10,17:11:29,01,10,1, 12.0,1,1, 14.228, 10541.089, 409.233, 52890.008 25/05/10,17:11:29,02,10,1, 12.0,1,1, 14.228, 10541.063, 409.205, 52889.931 25/05/10,17:11:29,03,10,1, 12.0,1,1, 14.228, 10541.083, 409.201, 52889.906 25/05/10,17:11:29,04,10,1, 12.0,1,1, 14.228, 10541.092, 409.218, 52889.885 25/05/10,17:11:29,05,10,1, 12.0,1,1, 14.228, 10541.108, 409.189, 52889.973 25/05/10,17:11:29,06,10,1, 12.0,1,1, 14.228, 10541.100, 409.199, 52889.918 25/05/10,17:11:29,07,10,1, 12.0,1,1, 14.228, 10541.110, 409.204, 52889.959 25/05/10,17:11:29,08,10,1, 12.0,1,1, 14.228, 10541.107, 409.204, 52889.946 25/05/10,17:11:29,09,10,1, 12.0,1,1, 14.228, 10541.123, 409.182, 52889.921 25/05/10,17:11:29,10,10,1, 12.0,1,1, 14.228, 10541.089, 409.221, 52889.935 25/05/10,17:11:29,11,10,1, 12.0,1,1, 14.228, 10541.109, 409.228, 52889.909 25/05/10,17:11:29,12,10,1, 12.0,1,1, 14.228, 10541.115, 409.220, 52889.977 25/05/10,17:11:29,13,10,1, 12.0,1,1, 14.228, 10541.080, 409.223, 52889.951 25/05/10,17:11:29,14,10,1, 12.0,1,1, 14.228, 10541.119, 409.203, 52889.918 25/05/10,17:11:29,15,10,1, 12.0,1,1, 14.228, 10541.140, 409.199, 52889.937 25/05/10,17:11:29,16,10,1, 12.0,1,1, 14.228, 10541.135, 409.230, 52889.918 25/05/10,17:11:29,17,10,1, 12.0,1,1, 14.228, 10541.127, 409.211, 52889.959 25/05/10,17:11:29,18,10,1, 12.0,1,1, 14.228, 10541.151, 409.218, 52889.940 25/05/10,17:11:29,19,10,1, 12.0,1,1, 14.228, 10541.132, 409.231, 52890.004 25/05/10,17:11:30,00,10,1, 11.9,1,1, 14.228, 10541.129, 409.231, 52890.004 25/05/10,17:11:30,01,10,1, 11.9,1,1, 14.228, 10541.147, 409.210, 52889.996 25/05/10,17:11:30,02,10,1, 11.9,1,1, 14.228, 10541.113, 409.220, 52889.874 25/05/10,17:11:30,03,10,1, 11.9,1,1, 14.228, 10541.111, 409.240, 52889.966 25/05/10,17:11:30,04,10,1, 11.9,1,1, 14.228, 10541.140, 409.203, 52889.936 25/05/10,17:11:30,05,10,1, 11.9,1,1, 14.228, 10541.146, 409.232, 52889.953 25/05/10,17:11:30,06,10,1, 11.9,1,1, 14.228, 10541.142, 409.213, 52889.887 25/05/10,17:11:30,07,10,1, 11.9,1,1, 14.228, 10541.149, 409.221, 52889.925 25/05/10,17:11:30,08,10,1, 11.9,1,1, 14.228, 10541.136, 409.247, 52889.966 25/05/10,17:11:30,09,10,1, 11.9,1,1, 14.228, 10541.124, 409.232, 52889.957 25/05/10,17:11:30,10,10,1, 11.9,1,1, 14.228, 10541.168, 409.228, 52890.000 25/05/10,17:11:30,11,10,1, 11.9,1,1, 14.228, 10541.148, 409.228, 52890.011 25/05/10,17:11:30,12,10,1, 11.9,1,1, 14.228, 10541.170, 409.226, 52889.999 25/05/10,17:11:30,13,10,1, 11.9,1,1, 14.228, 10541.189, 409.215, 52889.967 25/05/10,17:11:30,14,10,1, 11.9,1,1, 14.228, 10541.165, 409.230, 52889.968 25/05/10,17:11:30,15,10,1, 11.9,1,1, 14.228, 10541.178, 409.208, 52889.930 25/05/10,17:11:30,16,10,1, 11.9,1,1, 14.228, 10541.166, 409.224, 52890.021 25/05/10,17:11:30,17,10,1, 11.9,1,1, 14.228, 10541.191, 409.231, 52890.018 25/05/10,17:11:30,18,10,1, 11.9,1,1, 14.228, 10541.179, 409.210, 52889.944 25/05/10,17:11:30,19,10,1, 11.9,1,1, 14.228, 10541.181, 409.240, 52889.974 25/05/10,17:11:31,00,10,1, 11.9,1,1, 14.226, 10541.179, 409.240, 52889.974 25/05/10,17:11:31,01,10,1, 11.9,1,1, 14.226, 10541.192, 409.213, 52889.970 25/05/10,17:11:31,02,10,1, 11.9,1,1, 14.226, 10541.165, 409.216, 52889.911 25/05/10,17:11:31,03,10,1, 11.9,1,1, 14.226, 10541.209, 409.209, 52889.986 25/05/10,17:11:31,04,10,1, 11.9,1,1, 14.226, 10541.195, 409.221, 52889.953 25/05/10,17:11:31,05,10,1, 11.9,1,1, 14.226, 10541.176, 409.240, 52889.975 25/05/10,17:11:31,06,10,1, 11.9,1,1, 14.226, 10541.187, 409.197, 52890.023 25/05/10,17:11:31,07,10,1, 11.9,1,1, 14.226, 10541.183, 409.224, 52890.018 25/05/10,17:11:31,08,10,1, 11.9,1,1, 14.226, 10541.187, 409.228, 52889.991 25/05/10,17:11:31,09,10,1, 11.9,1,1, 14.226, 10541.200, 409.221, 52890.017 25/05/10,17:11:31,10,10,1, 11.9,1,1, 14.226, 10541.220, 409.232, 52889.921 25/05/10,17:11:31,11,10,1, 11.9,1,1, 14.226, 10541.194, 409.240, 52890.003 25/05/10,17:11:31,12,10,1, 11.9,1,1, 14.226, 10541.213, 409.228, 52890.034 25/05/10,17:11:31,13,10,1, 11.9,1,1, 14.226, 10541.220, 409.232, 52890.037 25/05/10,17:11:31,14,10,1, 11.9,1,1, 14.226, 10541.220, 409.244, 52890.057 25/05/10,17:11:31,15,10,1, 11.9,1,1, 14.226, 10541.230, 409.238, 52890.055 25/05/10,17:11:31,16,10,1, 11.9,1,1, 14.226, 10541.226, 409.226, 52889.986 25/05/10,17:11:31,17,10,1, 11.9,1,1, 14.226, 10541.216, 409.221, 52890.056 25/05/10,17:11:31,18,10,1, 11.9,1,1, 14.226, 10541.231, 409.237, 52889.982 25/05/10,17:11:31,19,10,1, 11.9,1,1, 14.226, 10541.235, 409.238, 52890.033 25/05/10,17:11:32,00,10,1, 12.0,1,1, 14.228, 10541.229, 409.238, 52890.033 25/05/10,17:11:32,01,10,1, 12.0,1,1, 14.228, 10541.218, 409.223, 52889.912 25/05/10,17:11:32,02,10,1, 12.0,1,1, 14.228, 10541.223, 409.226, 52890.043 25/05/10,17:11:32,03,10,1, 12.0,1,1, 14.228, 10541.245, 409.210, 52890.008 25/05/10,17:11:32,04,10,1, 12.0,1,1, 14.228, 10541.245, 409.187, 52889.973 25/05/10,17:11:32,05,10,1, 12.0,1,1, 14.228, 10541.244, 409.224, 52889.994 25/05/10,17:11:32,06,10,1, 12.0,1,1, 14.228, 10541.255, 409.226, 52889.985 25/05/10,17:11:32,07,10,1, 12.0,1,1, 14.228, 10541.238, 409.228, 52889.979 25/05/10,17:11:32,08,10,1, 12.0,1,1, 14.228, 10541.234, 409.229, 52890.001 25/05/10,17:11:32,09,10,1, 12.0,1,1, 14.228, 10541.265, 409.212, 52890.030 25/05/10,17:11:32,10,10,1, 12.0,1,1, 14.228, 10541.245, 409.237, 52890.036 25/05/10,17:11:32,11,10,1, 12.0,1,1, 14.228, 10541.231, 409.204, 52890.001 25/05/10,17:11:32,12,10,1, 12.0,1,1, 14.228, 10541.268, 409.203, 52890.036 25/05/10,17:11:32,13,10,1, 12.0,1,1, 14.228, 10541.255, 409.233, 52890.111 25/05/10,17:11:32,14,10,1, 12.0,1,1, 14.228, 10541.267, 409.221, 52890.045 25/05/10,17:11:32,15,10,1, 12.0,1,1, 14.228, 10541.278, 409.203, 52890.040 25/05/10,17:11:32,16,10,1, 12.0,1,1, 14.228, 10541.283, 409.222, 52889.974 25/05/10,17:11:32,17,10,1, 12.0,1,1, 14.228, 10541.268, 409.197, 52890.010 25/05/10,17:11:32,18,10,1, 12.0,1,1, 14.228, 10541.285, 409.206, 52889.962 25/05/10,17:11:32,19,10,1, 12.0,1,1, 14.228, 10541.277, 409.252, 52890.026 25/05/10,17:11:33,00,10,1, 11.9,1,1, 14.228, 10541.271, 409.252, 52890.026 25/05/10,17:11:33,01,10,1, 11.9,1,1, 14.228, 10541.293, 409.206, 52889.975 25/05/10,17:11:33,02,10,1, 11.9,1,1, 14.228, 10541.270, 409.188, 52890.014 25/05/10,17:11:33,03,10,1, 11.9,1,1, 14.228, 10541.307, 409.217, 52890.030 25/05/10,17:11:33,04,10,1, 11.9,1,1, 14.228, 10541.290, 409.220, 52889.999 25/05/10,17:11:33,05,10,1, 11.9,1,1, 14.228, 10541.275, 409.214, 52890.021 25/05/10,17:11:33,06,10,1, 11.9,1,1, 14.228, 10541.289, 409.267, 52890.082 25/05/10,17:11:33,07,10,1, 11.9,1,1, 14.228, 10541.284, 409.207, 52890.083 25/05/10,17:11:33,08,10,1, 11.9,1,1, 14.228, 10541.279, 409.210, 52889.994 25/05/10,17:11:33,09,10,1, 11.9,1,1, 14.228, 10541.296, 409.211, 52890.076 25/05/10,17:11:33,10,10,1, 11.9,1,1, 14.228, 10541.287, 409.199, 52890.006 25/05/10,17:11:33,11,10,1, 11.9,1,1, 14.228, 10541.311, 409.218, 52890.039 25/05/10,17:11:33,12,10,1, 11.9,1,1, 14.228, 10541.348, 409.252, 52890.115 25/05/10,17:11:33,13,10,1, 11.9,1,1, 14.228, 10541.331, 409.245, 52890.126 25/05/10,17:11:33,14,10,1, 11.9,1,1, 14.228, 10541.297, 409.220, 52890.021 25/05/10,17:11:33,15,10,1, 11.9,1,1, 14.228, 10541.321, 409.223, 52890.030 25/05/10,17:11:33,16,10,1, 11.9,1,1, 14.228, 10541.317, 409.189, 52890.058 25/05/10,17:11:33,17,10,1, 11.9,1,1, 14.228, 10541.304, 409.245, 52890.024 25/05/10,17:11:33,18,10,1, 11.9,1,1, 14.228, 10541.345, 409.211, 52890.083 25/05/10,17:11:33,19,10,1, 11.9,1,1, 14.228, 10541.315, 409.216, 52890.076 25/05/10,17:11:34,00,10,1, 12.0,1,1, 14.224, 10541.313, 409.216, 52890.076 25/05/10,17:11:34,01,10,1, 12.0,1,1, 14.224, 10541.329, 409.235, 52890.146 25/05/10,17:11:34,02,10,1, 12.0,1,1, 14.224, 10541.340, 409.240, 52890.062 25/05/10,17:11:34,03,10,1, 12.0,1,1, 14.224, 10541.332, 409.267, 52890.102 25/05/10,17:11:34,04,10,1, 12.0,1,1, 14.224, 10541.345, 409.251, 52890.073 25/05/10,17:11:34,05,10,1, 12.0,1,1, 14.224, 10541.321, 409.228, 52890.062 25/05/10,17:11:34,06,10,1, 12.0,1,1, 14.224, 10541.342, 409.253, 52890.089 25/05/10,17:11:34,07,10,1, 12.0,1,1, 14.224, 10541.331, 409.241, 52890.001 25/05/10,17:11:34,08,10,1, 12.0,1,1, 14.224, 10541.319, 409.235, 52890.024 25/05/10,17:11:34,09,10,1, 12.0,1,1, 14.224, 10541.360, 409.259, 52890.128 25/05/10,17:11:34,10,10,1, 12.0,1,1, 14.224, 10541.318, 409.260, 52890.131 25/05/10,17:11:34,11,10,1, 12.0,1,1, 14.224, 10541.334, 409.247, 52890.127 25/05/10,17:11:34,12,10,1, 12.0,1,1, 14.224, 10541.366, 409.266, 52890.139 25/05/10,17:11:34,13,10,1, 12.0,1,1, 14.224, 10541.357, 409.255, 52890.019 25/05/10,17:11:34,14,10,1, 12.0,1,1, 14.224, 10541.336, 409.265, 52890.058 25/05/10,17:11:34,15,10,1, 12.0,1,1, 14.224, 10541.374, 409.264, 52890.080 25/05/10,17:11:34,16,10,1, 12.0,1,1, 14.224, 10541.361, 409.247, 52890.023 25/05/10,17:11:34,17,10,1, 12.0,1,1, 14.224, 10541.361, 409.265, 52889.995 25/05/10,17:11:34,18,10,1, 12.0,1,1, 14.224, 10541.356, 409.261, 52890.058 25/05/10,17:11:34,19,10,1, 12.0,1,1, 14.224, 10541.377, 409.277, 52890.071 25/05/10,17:11:35,00,10,1, 11.9,1,1, 14.226, 10541.371, 409.277, 52890.071 25/05/10,17:11:35,01,10,1, 11.9,1,1, 14.226, 10541.376, 409.249, 52890.012 25/05/10,17:11:35,02,10,1, 11.9,1,1, 14.226, 10541.357, 409.247, 52890.133 25/05/10,17:11:35,03,10,1, 11.9,1,1, 14.226, 10541.346, 409.249, 52890.113 25/05/10,17:11:35,04,10,1, 11.9,1,1, 14.226, 10541.366, 409.248, 52890.146 25/05/10,17:11:35,05,10,1, 11.9,1,1, 14.226, 10541.368, 409.273, 52890.132 25/05/10,17:11:35,06,10,1, 11.9,1,1, 14.226, 10541.388, 409.257, 52890.064 25/05/10,17:11:35,07,10,1, 11.9,1,1, 14.226, 10541.384, 409.272, 52890.085 25/05/10,17:11:35,08,10,1, 11.9,1,1, 14.226, 10541.378, 409.240, 52890.035 25/05/10,17:11:35,09,10,1, 11.9,1,1, 14.226, 10541.373, 409.251, 52890.076 25/05/10,17:11:35,10,10,1, 11.9,1,1, 14.226, 10541.403, 409.275, 52890.184 25/05/10,17:11:35,11,10,1, 11.9,1,1, 14.226, 10541.375, 409.266, 52890.121 25/05/10,17:11:35,12,10,1, 11.9,1,1, 14.226, 10541.390, 409.293, 52890.133 25/05/10,17:11:35,13,10,1, 11.9,1,1, 14.226, 10541.396, 409.273, 52890.136 25/05/10,17:11:35,14,10,1, 11.9,1,1, 14.226, 10541.372, 409.280, 52890.129 25/05/10,17:11:35,15,10,1, 11.9,1,1, 14.226, 10541.384, 409.257, 52890.087 25/05/10,17:11:35,16,10,1, 11.9,1,1, 14.226, 10541.382, 409.257, 52890.078 25/05/10,17:11:35,17,10,1, 11.9,1,1, 14.226, 10541.386, 409.251, 52890.110 25/05/10,17:11:35,18,10,1, 11.9,1,1, 14.226, 10541.391, 409.294, 52890.173 25/05/10,17:11:35,19,10,1, 11.9,1,1, 14.226, 10541.421, 409.262, 52890.070 25/05/10,17:11:36,00,10,1, 11.9,1,1, 14.221, 10541.421, 409.262, 52890.070 25/05/10,17:11:36,01,10,1, 11.9,1,1, 14.221, 10541.389, 409.266, 52890.111 25/05/10,17:11:36,02,10,1, 11.9,1,1, 14.221, 10541.394, 409.283, 52890.134 25/05/10,17:11:36,03,10,1, 11.9,1,1, 14.221, 10541.381, 409.260, 52890.077 25/05/10,17:11:36,04,10,1, 11.9,1,1, 14.221, 10541.396, 409.282, 52890.143 25/05/10,17:11:36,05,10,1, 11.9,1,1, 14.221, 10541.385, 409.274, 52890.128 25/05/10,17:11:36,06,10,1, 11.9,1,1, 14.221, 10541.419, 409.279, 52890.134 25/05/10,17:11:36,07,10,1, 11.9,1,1, 14.221, 10541.425, 409.302, 52890.138 25/05/10,17:11:36,08,10,1, 11.9,1,1, 14.221, 10541.416, 409.289, 52890.202 25/05/10,17:11:36,09,10,1, 11.9,1,1, 14.221, 10541.419, 409.269, 52890.109 25/05/10,17:11:36,10,10,1, 11.9,1,1, 14.221, 10541.396, 409.262, 52890.096 25/05/10,17:11:36,11,10,1, 11.9,1,1, 14.221, 10541.408, 409.294, 52890.130 25/05/10,17:11:36,12,10,1, 11.9,1,1, 14.221, 10541.421, 409.254, 52890.077 25/05/10,17:11:36,13,10,1, 11.9,1,1, 14.221, 10541.430, 409.286, 52890.173 25/05/10,17:11:36,14,10,1, 11.9,1,1, 14.221, 10541.418, 409.273, 52890.158 25/05/10,17:11:36,15,10,1, 11.9,1,1, 14.221, 10541.416, 409.251, 52890.193 25/05/10,17:11:36,16,10,1, 11.9,1,1, 14.221, 10541.453, 409.253, 52890.175 25/05/10,17:11:36,17,10,1, 11.9,1,1, 14.221, 10541.447, 409.270, 52890.185 25/05/10,17:11:36,18,10,1, 11.9,1,1, 14.221, 10541.447, 409.271, 52890.193 25/05/10,17:11:36,19,10,1, 11.9,1,1, 14.221, 10541.420, 409.252, 52890.166 25/05/10,17:11:37,00,10,1, 12.0,1,1, 14.224, 10541.413, 409.252, 52890.166 25/05/10,17:11:37,01,10,1, 12.0,1,1, 14.224, 10541.458, 409.244, 52890.124 25/05/10,17:11:37,02,10,1, 12.0,1,1, 14.224, 10541.429, 409.263, 52890.129 25/05/10,17:11:37,03,10,1, 12.0,1,1, 14.224, 10541.439, 409.265, 52890.202 25/05/10,17:11:37,04,10,1, 12.0,1,1, 14.224, 10541.429, 409.267, 52890.124 25/05/10,17:11:37,05,10,1, 12.0,1,1, 14.224, 10541.426, 409.285, 52890.146 25/05/10,17:11:37,06,10,1, 12.0,1,1, 14.224, 10541.421, 409.296, 52890.186 25/05/10,17:11:37,07,10,1, 12.0,1,1, 14.224, 10541.437, 409.280, 52890.116 25/05/10,17:11:37,08,10,1, 12.0,1,1, 14.224, 10541.446, 409.291, 52890.171 25/05/10,17:11:37,09,10,1, 12.0,1,1, 14.224, 10541.431, 409.291, 52890.146 25/05/10,17:11:37,10,10,1, 12.0,1,1, 14.224, 10541.441, 409.284, 52890.186 25/05/10,17:11:37,11,10,1, 12.0,1,1, 14.224, 10541.444, 409.305, 52890.183 25/05/10,17:11:37,12,10,1, 12.0,1,1, 14.224, 10541.464, 409.282, 52890.098 25/05/10,17:11:37,13,10,1, 12.0,1,1, 14.224, 10541.453, 409.306, 52890.165 25/05/10,17:11:37,14,10,1, 12.0,1,1, 14.224, 10541.437, 409.322, 52890.125 25/05/10,17:11:37,15,10,1, 12.0,1,1, 14.224, 10541.439, 409.306, 52890.130 25/05/10,17:11:37,16,10,1, 12.0,1,1, 14.224, 10541.467, 409.295, 52890.131 25/05/10,17:11:37,17,10,1, 12.0,1,1, 14.224, 10541.447, 409.318, 52890.193 25/05/10,17:11:37,18,10,1, 12.0,1,1, 14.224, 10541.463, 409.304, 52890.166 25/05/10,17:11:37,19,10,1, 12.0,1,1, 14.224, 10541.463, 409.287, 52890.154 25/05/10,17:11:38,00,10,1, 12.0,1,1, 14.225, 10541.455, 409.287, 52890.154 25/05/10,17:11:38,01,10,1, 12.0,1,1, 14.225, 10541.470, 409.300, 52890.137 25/05/10,17:11:38,02,10,1, 12.0,1,1, 14.225, 10541.466, 409.290, 52890.185 25/05/10,17:11:38,03,10,1, 12.0,1,1, 14.225, 10541.445, 409.290, 52890.155 25/05/10,17:11:38,04,10,1, 12.0,1,1, 14.225, 10541.491, 409.311, 52890.211 25/05/10,17:11:38,05,10,1, 12.0,1,1, 14.225, 10541.466, 409.306, 52890.206 25/05/10,17:11:38,06,10,1, 12.0,1,1, 14.225, 10541.443, 409.296, 52890.165 25/05/10,17:11:38,07,10,1, 12.0,1,1, 14.225, 10541.469, 409.280, 52890.130 25/05/10,17:11:38,08,10,1, 12.0,1,1, 14.225, 10541.493, 409.324, 52890.157 25/05/10,17:11:38,09,10,1, 12.0,1,1, 14.225, 10541.494, 409.340, 52890.136 25/05/10,17:11:38,10,10,1, 12.0,1,1, 14.225, 10541.503, 409.317, 52890.201 25/05/10,17:11:38,11,10,1, 12.0,1,1, 14.225, 10541.495, 409.313, 52890.242 25/05/10,17:11:38,12,10,1, 12.0,1,1, 14.225, 10541.490, 409.323, 52890.187 25/05/10,17:11:38,13,10,1, 12.0,1,1, 14.225, 10541.498, 409.314, 52890.196 25/05/10,17:11:38,14,10,1, 12.0,1,1, 14.225, 10541.502, 409.308, 52890.174 25/05/10,17:11:38,15,10,1, 12.0,1,1, 14.225, 10541.501, 409.306, 52890.173 25/05/10,17:11:38,16,10,1, 12.0,1,1, 14.225, 10541.502, 409.306, 52890.183 25/05/10,17:11:38,17,10,1, 12.0,1,1, 14.225, 10541.481, 409.303, 52890.286 25/05/10,17:11:38,18,10,1, 12.0,1,1, 14.225, 10541.516, 409.316, 52890.175 25/05/10,17:11:38,19,10,1, 12.0,1,1, 14.225, 10541.497, 409.332, 52890.284 25/05/10,17:11:39,00,10,1, 11.9,1,1, 14.227, 10541.496, 409.332, 52890.284 25/05/10,17:11:39,01,10,1, 11.9,1,1, 14.227, 10541.538, 409.312, 52890.200 25/05/10,17:11:39,02,10,1, 11.9,1,1, 14.227, 10541.526, 409.322, 52890.159 25/05/10,17:11:39,03,10,1, 11.9,1,1, 14.227, 10541.533, 409.316, 52890.196 25/05/10,17:11:39,04,10,1, 11.9,1,1, 14.227, 10541.525, 409.325, 52890.114 25/05/10,17:11:39,05,10,1, 11.9,1,1, 14.227, 10541.504, 409.321, 52890.220 25/05/10,17:11:39,06,10,1, 11.9,1,1, 14.227, 10541.544, 409.325, 52890.209 25/05/10,17:11:39,07,10,1, 11.9,1,1, 14.227, 10541.523, 409.322, 52890.244 25/05/10,17:11:39,08,10,1, 11.9,1,1, 14.227, 10541.542, 409.297, 52890.154 25/05/10,17:11:39,09,10,1, 11.9,1,1, 14.227, 10541.537, 409.314, 52890.163 25/05/10,17:11:39,10,10,1, 11.9,1,1, 14.227, 10541.548, 409.330, 52890.282 25/05/10,17:11:39,11,10,1, 11.9,1,1, 14.227, 10541.544, 409.318, 52890.227 25/05/10,17:11:39,12,10,1, 11.9,1,1, 14.227, 10541.533, 409.307, 52890.169 25/05/10,17:11:39,13,10,1, 11.9,1,1, 14.227, 10541.559, 409.318, 52890.230 25/05/10,17:11:39,14,10,1, 11.9,1,1, 14.227, 10541.557, 409.313, 52890.153 25/05/10,17:11:39,15,10,1, 11.9,1,1, 14.227, 10541.557, 409.311, 52890.210 25/05/10,17:11:39,16,10,1, 11.9,1,1, 14.227, 10541.541, 409.294, 52890.165 25/05/10,17:11:39,17,10,1, 11.9,1,1, 14.227, 10541.554, 409.310, 52890.200 25/05/10,17:11:39,18,10,1, 11.9,1,1, 14.227, 10541.534, 409.325, 52890.173 25/05/10,17:11:39,19,10,1, 11.9,1,1, 14.227, 10541.536, 409.329, 52890.219 25/05/10,17:11:40,00,10,1, 11.9,1,1, 14.224, 10541.530, 409.329, 52890.219 25/05/10,17:11:40,01,10,1, 11.9,1,1, 14.224, 10541.558, 409.303, 52890.215 25/05/10,17:11:40,02,10,1, 11.9,1,1, 14.224, 10541.575, 409.308, 52890.201 25/05/10,17:11:40,03,10,1, 11.9,1,1, 14.224, 10541.583, 409.317, 52890.161 25/05/10,17:11:40,04,10,1, 11.9,1,1, 14.224, 10541.566, 409.317, 52890.188 25/05/10,17:11:40,05,10,1, 11.9,1,1, 14.224, 10541.589, 409.325, 52890.144 25/05/10,17:11:40,06,10,1, 11.9,1,1, 14.224, 10541.564, 409.300, 52890.262 25/05/10,17:11:40,07,10,1, 11.9,1,1, 14.224, 10541.594, 409.303, 52890.224 25/05/10,17:11:40,08,10,1, 11.9,1,1, 14.224, 10541.575, 409.308, 52890.206 25/05/10,17:11:40,09,10,1, 11.9,1,1, 14.224, 10541.568, 409.322, 52890.204 25/05/10,17:11:40,10,10,1, 11.9,1,1, 14.224, 10541.586, 409.313, 52890.226 25/05/10,17:11:40,11,10,1, 11.9,1,1, 14.224, 10541.594, 409.319, 52890.229 25/05/10,17:11:40,12,10,1, 11.9,1,1, 14.224, 10541.595, 409.312, 52890.218 25/05/10,17:11:40,13,10,1, 11.9,1,1, 14.224, 10541.581, 409.324, 52890.261 25/05/10,17:11:40,14,10,1, 11.9,1,1, 14.224, 10541.631, 409.327, 52890.202 25/05/10,17:11:40,15,10,1, 11.9,1,1, 14.224, 10541.615, 409.314, 52890.250 25/05/10,17:11:40,16,10,1, 11.9,1,1, 14.224, 10541.607, 409.317, 52890.251 25/05/10,17:11:40,17,10,1, 11.9,1,1, 14.224, 10541.640, 409.329, 52890.274 25/05/10,17:11:40,18,10,1, 11.9,1,1, 14.224, 10541.635, 409.309, 52890.191 25/05/10,17:11:40,19,10,1, 11.9,1,1, 14.224, 10541.637, 409.313, 52890.251 25/05/10,17:11:41,00,10,1, 11.9,1,1, 14.221, 10541.630, 409.313, 52890.251 25/05/10,17:11:41,01,10,1, 11.9,1,1, 14.221, 10541.613, 409.317, 52890.211 25/05/10,17:11:41,02,10,1, 11.9,1,1, 14.221, 10541.623, 409.313, 52890.220 25/05/10,17:11:41,03,10,1, 11.9,1,1, 14.221, 10541.641, 409.292, 52890.285 25/05/10,17:11:41,04,10,1, 11.9,1,1, 14.221, 10541.593, 409.287, 52890.226 25/05/10,17:11:41,05,10,1, 11.9,1,1, 14.221, 10541.671, 409.321, 52890.259 25/05/10,17:11:41,06,10,1, 11.9,1,1, 14.221, 10541.643, 409.334, 52890.236 25/05/10,17:11:41,07,10,1, 11.9,1,1, 14.221, 10541.643, 409.310, 52890.253 25/05/10,17:11:41,08,10,1, 11.9,1,1, 14.221, 10541.642, 409.339, 52890.285 25/05/10,17:11:41,09,10,1, 11.9,1,1, 14.221, 10541.664, 409.324, 52890.240 25/05/10,17:11:41,10,10,1, 11.9,1,1, 14.221, 10541.645, 409.303, 52890.183 25/05/10,17:11:41,11,10,1, 11.9,1,1, 14.221, 10541.661, 409.315, 52890.225 25/05/10,17:11:41,12,10,1, 11.9,1,1, 14.221, 10541.649, 409.324, 52890.204 25/05/10,17:11:41,13,10,1, 11.9,1,1, 14.221, 10541.671, 409.308, 52890.306 25/05/10,17:11:41,14,10,1, 11.9,1,1, 14.221, 10541.665, 409.317, 52890.234 25/05/10,17:11:41,15,10,1, 11.9,1,1, 14.221, 10541.620, 409.339, 52890.241 25/05/10,17:11:41,16,10,1, 11.9,1,1, 14.221, 10541.661, 409.338, 52890.217 25/05/10,17:11:41,17,10,1, 11.9,1,1, 14.221, 10541.658, 409.325, 52890.280 25/05/10,17:11:41,18,10,1, 11.9,1,1, 14.221, 10541.665, 409.336, 52890.285 25/05/10,17:11:41,19,10,1, 11.9,1,1, 14.221, 10541.671, 409.324, 52890.248 25/05/10,17:11:42,00,10,1, 11.9,1,1, 14.225, 10541.663, 409.324, 52890.248 25/05/10,17:11:42,01,10,1, 11.9,1,1, 14.225, 10541.672, 409.336, 52890.201 25/05/10,17:11:42,02,10,1, 11.9,1,1, 14.225, 10541.689, 409.359, 52890.252 25/05/10,17:11:42,03,10,1, 11.9,1,1, 14.225, 10541.677, 409.356, 52890.244 25/05/10,17:11:42,04,10,1, 11.9,1,1, 14.225, 10541.665, 409.352, 52890.245 25/05/10,17:11:42,05,10,1, 11.9,1,1, 14.225, 10541.674, 409.339, 52890.213 25/05/10,17:11:42,06,10,1, 11.9,1,1, 14.225, 10541.674, 409.343, 52890.307 25/05/10,17:11:42,07,10,1, 11.9,1,1, 14.225, 10541.686, 409.332, 52890.257 25/05/10,17:11:42,08,10,1, 11.9,1,1, 14.225, 10541.675, 409.356, 52890.241 25/05/10,17:11:42,09,10,1, 11.9,1,1, 14.225, 10541.697, 409.333, 52890.254 25/05/10,17:11:42,10,10,1, 11.9,1,1, 14.225, 10541.726, 409.362, 52890.256 25/05/10,17:11:42,11,10,1, 11.9,1,1, 14.225, 10541.700, 409.348, 52890.276 25/05/10,17:11:42,12,10,1, 11.9,1,1, 14.225, 10541.682, 409.344, 52890.262 25/05/10,17:11:42,13,10,1, 11.9,1,1, 14.225, 10541.704, 409.346, 52890.241 25/05/10,17:11:42,14,10,1, 11.9,1,1, 14.225, 10541.692, 409.352, 52890.260 25/05/10,17:11:42,15,10,1, 11.9,1,1, 14.225, 10541.709, 409.344, 52890.287 25/05/10,17:11:42,16,10,1, 11.9,1,1, 14.225, 10541.723, 409.354, 52890.307 25/05/10,17:11:42,17,10,1, 11.9,1,1, 14.225, 10541.722, 409.350, 52890.239 25/05/10,17:11:42,18,10,1, 11.9,1,1, 14.225, 10541.698, 409.341, 52890.149 25/05/10,17:11:42,19,10,1, 11.9,1,1, 14.225, 10541.705, 409.363, 52890.331 25/05/10,17:11:43,00,10,1, 11.9,1,1, 14.224, 10541.705, 409.363, 52890.331 25/05/10,17:11:43,01,10,1, 11.9,1,1, 14.224, 10541.735, 409.335, 52890.258 25/05/10,17:11:43,02,10,1, 11.9,1,1, 14.224, 10541.715, 409.352, 52890.290 25/05/10,17:11:43,03,10,1, 11.9,1,1, 14.224, 10541.712, 409.341, 52890.305 25/05/10,17:11:43,04,10,1, 11.9,1,1, 14.224, 10541.715, 409.353, 52890.276 25/05/10,17:11:43,05,10,1, 11.9,1,1, 14.224, 10541.726, 409.353, 52890.307 25/05/10,17:11:43,06,10,1, 11.9,1,1, 14.224, 10541.734, 409.375, 52890.319 25/05/10,17:11:43,07,10,1, 11.9,1,1, 14.224, 10541.734, 409.363, 52890.239 25/05/10,17:11:43,08,10,1, 11.9,1,1, 14.224, 10541.730, 409.387, 52890.334 25/05/10,17:11:43,09,10,1, 11.9,1,1, 14.224, 10541.723, 409.374, 52890.275 25/05/10,17:11:43,10,10,1, 11.9,1,1, 14.224, 10541.731, 409.378, 52890.236 25/05/10,17:11:43,11,10,1, 11.9,1,1, 14.224, 10541.729, 409.371, 52890.337 25/05/10,17:11:43,12,10,1, 11.9,1,1, 14.224, 10541.750, 409.371, 52890.309 25/05/10,17:11:43,13,10,1, 11.9,1,1, 14.224, 10541.737, 409.373, 52890.299 25/05/10,17:11:43,14,10,1, 11.9,1,1, 14.224, 10541.751, 409.379, 52890.269 25/05/10,17:11:43,15,10,1, 11.9,1,1, 14.224, 10541.751, 409.384, 52890.357 25/05/10,17:11:43,16,10,1, 11.9,1,1, 14.224, 10541.753, 409.373, 52890.286 25/05/10,17:11:43,17,10,1, 11.9,1,1, 14.224, 10541.748, 409.363, 52890.317 25/05/10,17:11:43,18,10,1, 11.9,1,1, 14.224, 10541.784, 409.370, 52890.336 25/05/10,17:11:43,19,10,1, 11.9,1,1, 14.224, 10541.736, 409.377, 52890.361 25/05/10,17:11:44,00,10,1, 11.9,1,1, 14.225, 10541.730, 409.377, 52890.361 25/05/10,17:11:44,01,10,1, 11.9,1,1, 14.225, 10541.759, 409.366, 52890.302 25/05/10,17:11:44,02,10,1, 11.9,1,1, 14.225, 10541.740, 409.383, 52890.353 25/05/10,17:11:44,03,10,1, 11.9,1,1, 14.225, 10541.748, 409.358, 52890.246 25/05/10,17:11:44,04,10,1, 11.9,1,1, 14.225, 10541.769, 409.358, 52890.348 25/05/10,17:11:44,05,10,1, 11.9,1,1, 14.225, 10541.753, 409.379, 52890.308 25/05/10,17:11:44,06,10,1, 11.9,1,1, 14.225, 10541.781, 409.359, 52890.279 25/05/10,17:11:44,07,10,1, 11.9,1,1, 14.225, 10541.773, 409.389, 52890.254 25/05/10,17:11:44,08,10,1, 11.9,1,1, 14.225, 10541.748, 409.386, 52890.289 25/05/10,17:11:44,09,10,1, 11.9,1,1, 14.225, 10541.745, 409.369, 52890.304 25/05/10,17:11:44,10,10,1, 11.9,1,1, 14.225, 10541.760, 409.374, 52890.267 25/05/10,17:11:44,11,10,1, 11.9,1,1, 14.225, 10541.797, 409.390, 52890.385 25/05/10,17:11:44,12,10,1, 11.9,1,1, 14.225, 10541.794, 409.375, 52890.387 25/05/10,17:11:44,13,10,1, 11.9,1,1, 14.225, 10541.788, 409.386, 52890.322 25/05/10,17:11:44,14,10,1, 11.9,1,1, 14.225, 10541.756, 409.389, 52890.339 25/05/10,17:11:44,15,10,1, 11.9,1,1, 14.225, 10541.760, 409.385, 52890.269 25/05/10,17:11:44,16,10,1, 11.9,1,1, 14.225, 10541.768, 409.389, 52890.314 25/05/10,17:11:44,17,10,1, 11.9,1,1, 14.225, 10541.773, 409.391, 52890.287 25/05/10,17:11:44,18,10,1, 11.9,1,1, 14.225, 10541.782, 409.368, 52890.388 25/05/10,17:11:44,19,10,1, 11.9,1,1, 14.225, 10541.791, 409.388, 52890.330 25/05/10,17:11:45,00,10,1, 12.0,1,1, 14.225, 10541.788, 409.388, 52890.330 25/05/10,17:11:45,01,10,1, 12.0,1,1, 14.225, 10541.789, 409.377, 52890.383 25/05/10,17:11:45,02,10,1, 12.0,1,1, 14.225, 10541.777, 409.380, 52890.291 25/05/10,17:11:45,03,10,1, 12.0,1,1, 14.225, 10541.793, 409.378, 52890.322 25/05/10,17:11:45,04,10,1, 12.0,1,1, 14.225, 10541.791, 409.358, 52890.396 25/05/10,17:11:45,05,10,1, 12.0,1,1, 14.225, 10541.801, 409.383, 52890.355 25/05/10,17:11:45,06,10,1, 12.0,1,1, 14.225, 10541.806, 409.362, 52890.306 25/05/10,17:11:45,07,10,1, 12.0,1,1, 14.225, 10541.797, 409.370, 52890.302 25/05/10,17:11:45,08,10,1, 12.0,1,1, 14.225, 10541.798, 409.384, 52890.412 25/05/10,17:11:45,09,10,1, 12.0,1,1, 14.225, 10541.812, 409.395, 52890.404 25/05/10,17:11:45,10,10,1, 12.0,1,1, 14.225, 10541.840, 409.398, 52890.317 25/05/10,17:11:45,11,10,1, 12.0,1,1, 14.225, 10541.783, 409.407, 52890.364 25/05/10,17:11:45,12,10,1, 12.0,1,1, 14.225, 10541.844, 409.382, 52890.344 25/05/10,17:11:45,13,10,1, 12.0,1,1, 14.225, 10541.836, 409.374, 52890.378 25/05/10,17:11:45,14,10,1, 12.0,1,1, 14.225, 10541.845, 409.400, 52890.381 25/05/10,17:11:45,15,10,1, 12.0,1,1, 14.225, 10541.816, 409.385, 52890.386 25/05/10,17:11:45,16,10,1, 12.0,1,1, 14.225, 10541.823, 409.396, 52890.390 25/05/10,17:11:45,17,10,1, 12.0,1,1, 14.225, 10541.810, 409.404, 52890.338 25/05/10,17:11:45,18,10,1, 12.0,1,1, 14.225, 10541.823, 409.390, 52890.377 25/05/10,17:11:45,19,10,1, 12.0,1,1, 14.225, 10541.833, 409.395, 52890.332 25/05/10,17:11:46,00,10,1, 11.9,1,1, 14.223, 10541.830, 409.395, 52890.332 25/05/10,17:11:46,01,10,1, 11.9,1,1, 14.223, 10541.817, 409.417, 52890.363 25/05/10,17:11:46,02,10,1, 11.9,1,1, 14.223, 10541.823, 409.404, 52890.363 25/05/10,17:11:46,03,10,1, 11.9,1,1, 14.223, 10541.852, 409.404, 52890.364 25/05/10,17:11:46,04,10,1, 11.9,1,1, 14.223, 10541.851, 409.407, 52890.348 25/05/10,17:11:46,05,10,1, 11.9,1,1, 14.223, 10541.842, 409.418, 52890.377 25/05/10,17:11:46,06,10,1, 11.9,1,1, 14.223, 10541.814, 409.406, 52890.427 25/05/10,17:11:46,07,10,1, 11.9,1,1, 14.223, 10541.852, 409.402, 52890.415 25/05/10,17:11:46,08,10,1, 11.9,1,1, 14.223, 10541.832, 409.396, 52890.404 25/05/10,17:11:46,09,10,1, 11.9,1,1, 14.223, 10541.872, 409.415, 52890.375 25/05/10,17:11:46,10,10,1, 11.9,1,1, 14.223, 10541.838, 409.432, 52890.416 25/05/10,17:11:46,11,10,1, 11.9,1,1, 14.223, 10541.838, 409.430, 52890.392 25/05/10,17:11:46,12,10,1, 11.9,1,1, 14.223, 10541.866, 409.443, 52890.380 25/05/10,17:11:46,13,10,1, 11.9,1,1, 14.223, 10541.838, 409.426, 52890.352 25/05/10,17:11:46,14,10,1, 11.9,1,1, 14.223, 10541.852, 409.423, 52890.394 25/05/10,17:11:46,15,10,1, 11.9,1,1, 14.223, 10541.847, 409.414, 52890.341 25/05/10,17:11:46,16,10,1, 11.9,1,1, 14.223, 10541.861, 409.436, 52890.383 25/05/10,17:11:46,17,10,1, 11.9,1,1, 14.223, 10541.848, 409.459, 52890.411 25/05/10,17:11:46,18,10,1, 11.9,1,1, 14.223, 10541.859, 409.443, 52890.378 25/05/10,17:11:46,19,10,1, 11.9,1,1, 14.223, 10541.853, 409.454, 52890.398 25/05/10,17:11:47,00,10,1, 11.9,1,1, 14.219, 10541.847, 409.454, 52890.398 25/05/10,17:11:47,01,10,1, 11.9,1,1, 14.219, 10541.878, 409.439, 52890.381 25/05/10,17:11:47,02,10,1, 11.9,1,1, 14.219, 10541.865, 409.449, 52890.350 25/05/10,17:11:47,03,10,1, 11.9,1,1, 14.219, 10541.864, 409.431, 52890.339 25/05/10,17:11:47,04,10,1, 11.9,1,1, 14.219, 10541.874, 409.440, 52890.389 25/05/10,17:11:47,05,10,1, 11.9,1,1, 14.219, 10541.865, 409.452, 52890.344 25/05/10,17:11:47,06,10,1, 11.9,1,1, 14.219, 10541.881, 409.450, 52890.374 25/05/10,17:11:47,07,10,1, 11.9,1,1, 14.219, 10541.870, 409.438, 52890.382 25/05/10,17:11:47,08,10,1, 11.9,1,1, 14.219, 10541.858, 409.466, 52890.407 25/05/10,17:11:47,09,10,1, 11.9,1,1, 14.219, 10541.849, 409.452, 52890.355 25/05/10,17:11:47,10,10,1, 11.9,1,1, 14.219, 10541.898, 409.475, 52890.379 25/05/10,17:11:47,11,10,1, 11.9,1,1, 14.219, 10541.883, 409.458, 52890.348 25/05/10,17:11:47,12,10,1, 11.9,1,1, 14.219, 10541.883, 409.463, 52890.403 25/05/10,17:11:47,13,10,1, 11.9,1,1, 14.219, 10541.890, 409.457, 52890.379 25/05/10,17:11:47,14,10,1, 11.9,1,1, 14.219, 10541.864, 409.463, 52890.379 25/05/10,17:11:47,15,10,1, 11.9,1,1, 14.219, 10541.875, 409.455, 52890.405 25/05/10,17:11:47,16,10,1, 11.9,1,1, 14.219, 10541.892, 409.449, 52890.382 25/05/10,17:11:47,17,10,1, 11.9,1,1, 14.219, 10541.884, 409.460, 52890.361 25/05/10,17:11:47,18,10,1, 11.9,1,1, 14.219, 10541.887, 409.471, 52890.407 25/05/10,17:11:47,19,10,1, 11.9,1,1, 14.219, 10541.883, 409.454, 52890.339 25/05/10,17:11:48,00,10,1, 11.9,1,1, 14.221, 10541.880, 409.454, 52890.339 25/05/10,17:11:48,01,10,1, 11.9,1,1, 14.221, 10541.906, 409.459, 52890.438 25/05/10,17:11:48,02,10,1, 11.9,1,1, 14.221, 10541.903, 409.463, 52890.321 25/05/10,17:11:48,03,10,1, 11.9,1,1, 14.221, 10541.899, 409.499, 52890.405 25/05/10,17:11:48,04,10,1, 11.9,1,1, 14.221, 10541.881, 409.463, 52890.458 25/05/10,17:11:48,05,10,1, 11.9,1,1, 14.221, 10541.904, 409.478, 52890.394 25/05/10,17:11:48,06,10,1, 11.9,1,1, 14.221, 10541.895, 409.464, 52890.408 25/05/10,17:11:48,07,10,1, 11.9,1,1, 14.221, 10541.911, 409.476, 52890.409 25/05/10,17:11:48,08,10,1, 11.9,1,1, 14.221, 10541.908, 409.466, 52890.424 25/05/10,17:11:48,09,10,1, 11.9,1,1, 14.221, 10541.920, 409.478, 52890.462 25/05/10,17:11:48,10,10,1, 11.9,1,1, 14.221, 10541.937, 409.472, 52890.379 25/05/10,17:11:48,11,10,1, 11.9,1,1, 14.221, 10541.896, 409.460, 52890.405 25/05/10,17:11:48,12,10,1, 11.9,1,1, 14.221, 10541.938, 409.495, 52890.403 25/05/10,17:11:48,13,10,1, 11.9,1,1, 14.221, 10541.898, 409.483, 52890.376 25/05/10,17:11:48,14,10,1, 11.9,1,1, 14.221, 10541.895, 409.483, 52890.419 25/05/10,17:11:48,15,10,1, 11.9,1,1, 14.221, 10541.940, 409.478, 52890.426 25/05/10,17:11:48,16,10,1, 11.9,1,1, 14.221, 10541.930, 409.491, 52890.437 25/05/10,17:11:48,17,10,1, 11.9,1,1, 14.221, 10541.952, 409.495, 52890.447 25/05/10,17:11:48,18,10,1, 11.9,1,1, 14.221, 10541.921, 409.483, 52890.415 25/05/10,17:11:48,19,10,1, 11.9,1,1, 14.221, 10541.925, 409.487, 52890.396 25/05/10,17:11:49,00,10,1, 11.9,1,1, 14.225, 10541.922, 409.487, 52890.396 25/05/10,17:11:49,01,10,1, 11.9,1,1, 14.225, 10541.950, 409.477, 52890.370 25/05/10,17:11:49,02,10,1, 11.9,1,1, 14.225, 10541.958, 409.484, 52890.352 25/05/10,17:11:49,03,10,1, 11.9,1,1, 14.225, 10541.910, 409.478, 52890.410 25/05/10,17:11:49,04,10,1, 11.9,1,1, 14.225, 10541.951, 409.494, 52890.467 25/05/10,17:11:49,05,10,1, 11.9,1,1, 14.225, 10541.945, 409.494, 52890.437 25/05/10,17:11:49,06,10,1, 11.9,1,1, 14.225, 10541.935, 409.482, 52890.366 25/05/10,17:11:49,07,10,1, 11.9,1,1, 14.225, 10541.957, 409.496, 52890.356 25/05/10,17:11:49,08,10,1, 11.9,1,1, 14.225, 10541.940, 409.492, 52890.379 25/05/10,17:11:49,09,10,1, 11.9,1,1, 14.225, 10541.952, 409.498, 52890.434 25/05/10,17:11:49,10,10,1, 11.9,1,1, 14.225, 10541.957, 409.491, 52890.437 25/05/10,17:11:49,11,10,1, 11.9,1,1, 14.225, 10541.962, 409.504, 52890.400 25/05/10,17:11:49,12,10,1, 11.9,1,1, 14.225, 10541.963, 409.504, 52890.466 25/05/10,17:11:49,13,10,1, 11.9,1,1, 14.225, 10541.958, 409.515, 52890.464 25/05/10,17:11:49,14,10,1, 11.9,1,1, 14.225, 10541.954, 409.505, 52890.472 25/05/10,17:11:49,15,10,1, 11.9,1,1, 14.225, 10541.965, 409.504, 52890.452 25/05/10,17:11:49,16,10,1, 11.9,1,1, 14.225, 10541.985, 409.512, 52890.455 25/05/10,17:11:49,17,10,1, 11.9,1,1, 14.225, 10541.982, 409.502, 52890.435 25/05/10,17:11:49,18,10,1, 11.9,1,1, 14.225, 10541.992, 409.497, 52890.426 25/05/10,17:11:49,19,10,1, 11.9,1,1, 14.225, 10541.981, 409.514, 52890.436 25/05/10,17:11:50,00,09,1, 12.0,1,1, 14.221, 10541.980, 409.514, 52890.436 25/05/10,17:11:50,01,09,1, 12.0,1,1, 14.221, 10541.992, 409.515, 52890.386 25/05/10,17:11:50,02,09,1, 12.0,1,1, 14.221, 10541.982, 409.513, 52890.433 25/05/10,17:11:50,03,09,1, 12.0,1,1, 14.221, 10542.004, 409.503, 52890.431 25/05/10,17:11:50,04,09,1, 12.0,1,1, 14.221, 10541.957, 409.506, 52890.411 25/05/10,17:11:50,05,09,1, 12.0,1,1, 14.221, 10541.991, 409.511, 52890.391 25/05/10,17:11:50,06,09,1, 12.0,1,1, 14.221, 10541.997, 409.530, 52890.590 25/05/10,17:11:50,07,09,1, 12.0,1,1, 14.221, 10542.030, 409.502, 52890.444 25/05/10,17:11:50,08,09,1, 12.0,1,1, 14.221, 10542.038, 409.524, 52890.398 25/05/10,17:11:50,09,09,1, 12.0,1,1, 14.221, 10542.011, 409.524, 52890.386 25/05/10,17:11:50,10,09,1, 12.0,1,1, 14.221, 10541.997, 409.524, 52890.357 25/05/10,17:11:50,11,09,1, 12.0,1,1, 14.221, 10542.008, 409.517, 52890.409 25/05/10,17:11:50,12,09,1, 12.0,1,1, 14.221, 10542.000, 409.535, 52890.403 25/05/10,17:11:50,13,09,1, 12.0,1,1, 14.221, 10541.995, 409.539, 52890.490 25/05/10,17:11:50,14,09,1, 12.0,1,1, 14.221, 10542.049, 409.548, 52890.467 25/05/10,17:11:50,15,09,1, 12.0,1,1, 14.221, 10542.035, 409.508, 52890.464 25/05/10,17:11:50,16,09,1, 12.0,1,1, 14.221, 10542.031, 409.538, 52890.462 25/05/10,17:11:50,17,09,1, 12.0,1,1, 14.221, 10542.025, 409.519, 52890.414 25/05/10,17:11:50,18,09,1, 12.0,1,1, 14.221, 10542.030, 409.554, 52890.442 25/05/10,17:11:50,19,09,1, 12.0,1,1, 14.221, 10542.024, 409.555, 52890.451 25/05/10,17:11:51,00,10,1, 11.9,1,1, 14.220, 10542.022, 409.555, 52890.451 25/05/10,17:11:51,01,10,1, 11.9,1,1, 14.220, 10542.021, 409.536, 52890.479 25/05/10,17:11:51,02,10,1, 11.9,1,1, 14.220, 10542.040, 409.539, 52890.430 25/05/10,17:11:51,03,10,1, 11.9,1,1, 14.220, 10542.026, 409.560, 52890.413 25/05/10,17:11:51,04,10,1, 11.9,1,1, 14.220, 10542.039, 409.527, 52890.434 25/05/10,17:11:51,05,10,1, 11.9,1,1, 14.220, 10542.038, 409.521, 52890.435 25/05/10,17:11:51,06,10,1, 11.9,1,1, 14.220, 10542.053, 409.547, 52890.507 25/05/10,17:11:51,07,10,1, 11.9,1,1, 14.220, 10542.051, 409.530, 52890.443 25/05/10,17:11:51,08,10,1, 11.9,1,1, 14.220, 10542.037, 409.531, 52890.480 25/05/10,17:11:51,09,10,1, 11.9,1,1, 14.220, 10542.034, 409.557, 52890.448 25/05/10,17:11:51,10,10,1, 11.9,1,1, 14.220, 10542.064, 409.548, 52890.410 25/05/10,17:11:51,11,10,1, 11.9,1,1, 14.220, 10542.053, 409.563, 52890.406 25/05/10,17:11:51,12,10,1, 11.9,1,1, 14.220, 10542.085, 409.542, 52890.447 25/05/10,17:11:51,13,10,1, 11.9,1,1, 14.220, 10542.052, 409.536, 52890.439 25/05/10,17:11:51,14,10,1, 11.9,1,1, 14.220, 10542.073, 409.556, 52890.482 25/05/10,17:11:51,15,10,1, 11.9,1,1, 14.220, 10542.093, 409.546, 52890.425 25/05/10,17:11:51,16,10,1, 11.9,1,1, 14.220, 10542.074, 409.549, 52890.499 25/05/10,17:11:51,17,10,1, 11.9,1,1, 14.220, 10542.060, 409.545, 52890.485 25/05/10,17:11:51,18,10,1, 11.9,1,1, 14.220, 10542.093, 409.555, 52890.500 25/05/10,17:11:51,19,10,1, 11.9,1,1, 14.220, 10542.085, 409.566, 52890.485 25/05/10,17:11:52,00,10,1, 12.0,1,1, 14.218, 10542.080, 409.566, 52890.485 25/05/10,17:11:52,01,10,1, 12.0,1,1, 14.218, 10542.094, 409.543, 52890.528 25/05/10,17:11:52,02,10,1, 12.0,1,1, 14.218, 10542.075, 409.573, 52890.486 25/05/10,17:11:52,03,10,1, 12.0,1,1, 14.218, 10542.057, 409.543, 52890.443 25/05/10,17:11:52,04,10,1, 12.0,1,1, 14.218, 10542.076, 409.560, 52890.489 25/05/10,17:11:52,05,10,1, 12.0,1,1, 14.218, 10542.089, 409.554, 52890.547 25/05/10,17:11:52,06,10,1, 12.0,1,1, 14.218, 10542.097, 409.562, 52890.541 25/05/10,17:11:52,07,10,1, 12.0,1,1, 14.218, 10542.131, 409.543, 52890.509 25/05/10,17:11:52,08,10,1, 12.0,1,1, 14.218, 10542.104, 409.578, 52890.473 25/05/10,17:11:52,09,10,1, 12.0,1,1, 14.218, 10542.117, 409.587, 52890.442 25/05/10,17:11:52,10,10,1, 12.0,1,1, 14.218, 10542.121, 409.583, 52890.522 25/05/10,17:11:52,11,10,1, 12.0,1,1, 14.218, 10542.135, 409.582, 52890.555 25/05/10,17:11:52,12,10,1, 12.0,1,1, 14.218, 10542.126, 409.558, 52890.447 25/05/10,17:11:52,13,10,1, 12.0,1,1, 14.218, 10542.113, 409.566, 52890.478 25/05/10,17:11:52,14,10,1, 12.0,1,1, 14.218, 10542.123, 409.582, 52890.483 25/05/10,17:11:52,15,10,1, 12.0,1,1, 14.218, 10542.121, 409.594, 52890.500 25/05/10,17:11:52,16,10,1, 12.0,1,1, 14.218, 10542.123, 409.572, 52890.523 25/05/10,17:11:52,17,10,1, 12.0,1,1, 14.218, 10542.144, 409.600, 52890.493 25/05/10,17:11:52,18,10,1, 12.0,1,1, 14.218, 10542.126, 409.597, 52890.479 25/05/10,17:11:52,19,10,1, 12.0,1,1, 14.218, 10542.141, 409.598, 52890.507 25/05/10,17:11:53,00,10,1, 11.9,1,1, 14.221, 10542.139, 409.598, 52890.507 25/05/10,17:11:53,01,10,1, 11.9,1,1, 14.221, 10542.118, 409.622, 52890.518 25/05/10,17:11:53,02,10,1, 11.9,1,1, 14.221, 10542.145, 409.604, 52890.470 25/05/10,17:11:53,03,10,1, 11.9,1,1, 14.221, 10542.139, 409.607, 52890.475 25/05/10,17:11:53,04,10,1, 11.9,1,1, 14.221, 10542.143, 409.608, 52890.471 25/05/10,17:11:53,05,10,1, 11.9,1,1, 14.221, 10542.127, 409.576, 52890.539 25/05/10,17:11:53,06,10,1, 11.9,1,1, 14.221, 10542.141, 409.600, 52890.482 25/05/10,17:11:53,07,10,1, 11.9,1,1, 14.221, 10542.128, 409.606, 52890.548 25/05/10,17:11:53,08,10,1, 11.9,1,1, 14.221, 10542.132, 409.575, 52890.459 25/05/10,17:11:53,09,10,1, 11.9,1,1, 14.221, 10542.160, 409.612, 52890.532 25/05/10,17:11:53,10,10,1, 11.9,1,1, 14.221, 10542.163, 409.598, 52890.488 25/05/10,17:11:53,11,10,1, 11.9,1,1, 14.221, 10542.152, 409.578, 52890.479 25/05/10,17:11:53,12,10,1, 11.9,1,1, 14.221, 10542.149, 409.589, 52890.539 25/05/10,17:11:53,13,10,1, 11.9,1,1, 14.221, 10542.143, 409.614, 52890.479 25/05/10,17:11:53,14,10,1, 11.9,1,1, 14.221, 10542.160, 409.617, 52890.582 25/05/10,17:11:53,15,10,1, 11.9,1,1, 14.221, 10542.177, 409.595, 52890.483 25/05/10,17:11:53,16,10,1, 11.9,1,1, 14.221, 10542.186, 409.613, 52890.630 25/05/10,17:11:53,17,10,1, 11.9,1,1, 14.221, 10542.182, 409.596, 52890.488 25/05/10,17:11:53,18,10,1, 11.9,1,1, 14.221, 10542.183, 409.619, 52890.553 25/05/10,17:11:53,19,10,1, 11.9,1,1, 14.221, 10542.194, 409.623, 52890.558 25/05/10,17:11:54,00,10,1, 11.9,1,1, 14.220, 10542.189, 409.623, 52890.558 25/05/10,17:11:54,01,10,1, 11.9,1,1, 14.220, 10542.194, 409.637, 52890.493 25/05/10,17:11:54,02,10,1, 11.9,1,1, 14.220, 10542.178, 409.624, 52890.570 25/05/10,17:11:54,03,10,1, 11.9,1,1, 14.220, 10542.197, 409.626, 52890.600 25/05/10,17:11:54,04,10,1, 11.9,1,1, 14.220, 10542.177, 409.613, 52890.517 25/05/10,17:11:54,05,10,1, 11.9,1,1, 14.220, 10542.183, 409.621, 52890.574 25/05/10,17:11:54,06,10,1, 11.9,1,1, 14.220, 10542.164, 409.630, 52890.482 25/05/10,17:11:54,07,10,1, 11.9,1,1, 14.220, 10542.187, 409.625, 52890.509 25/05/10,17:11:54,08,10,1, 11.9,1,1, 14.220, 10542.199, 409.639, 52890.579 25/05/10,17:11:54,09,10,1, 11.9,1,1, 14.220, 10542.177, 409.612, 52890.554 25/05/10,17:11:54,10,10,1, 11.9,1,1, 14.220, 10542.172, 409.605, 52890.558 25/05/10,17:11:54,11,10,1, 11.9,1,1, 14.220, 10542.172, 409.630, 52890.539 25/05/10,17:11:54,12,10,1, 11.9,1,1, 14.220, 10542.198, 409.617, 52890.513 25/05/10,17:11:54,13,10,1, 11.9,1,1, 14.220, 10542.199, 409.601, 52890.545 25/05/10,17:11:54,14,10,1, 11.9,1,1, 14.220, 10542.187, 409.625, 52890.519 25/05/10,17:11:54,15,10,1, 11.9,1,1, 14.220, 10542.176, 409.634, 52890.589 25/05/10,17:11:54,16,10,1, 11.9,1,1, 14.220, 10542.186, 409.618, 52890.576 25/05/10,17:11:54,17,10,1, 11.9,1,1, 14.220, 10542.206, 409.646, 52890.515 25/05/10,17:11:54,18,10,1, 11.9,1,1, 14.220, 10542.205, 409.619, 52890.498 25/05/10,17:11:54,19,10,1, 11.9,1,1, 14.220, 10542.182, 409.608, 52890.558 25/05/10,17:11:55,00,10,1, 11.9,1,1, 14.223, 10542.181, 409.608, 52890.558 25/05/10,17:11:55,01,10,1, 11.9,1,1, 14.223, 10542.195, 409.633, 52890.545 25/05/10,17:11:55,02,10,1, 11.9,1,1, 14.223, 10542.219, 409.630, 52890.552 25/05/10,17:11:55,03,10,1, 11.9,1,1, 14.223, 10542.200, 409.632, 52890.517 25/05/10,17:11:55,04,10,1, 11.9,1,1, 14.223, 10542.229, 409.644, 52890.484 25/05/10,17:11:55,05,10,1, 11.9,1,1, 14.223, 10542.216, 409.612, 52890.534 25/05/10,17:11:55,06,10,1, 11.9,1,1, 14.223, 10542.205, 409.629, 52890.463 25/05/10,17:11:55,07,10,1, 11.9,1,1, 14.223, 10542.266, 409.663, 52890.525 25/05/10,17:11:55,08,10,1, 11.9,1,1, 14.223, 10542.190, 409.655, 52890.485 25/05/10,17:11:55,09,10,1, 11.9,1,1, 14.223, 10542.206, 409.666, 52890.606 25/05/10,17:11:55,10,10,1, 11.9,1,1, 14.223, 10542.225, 409.674, 52890.635 25/05/10,17:11:55,11,10,1, 11.9,1,1, 14.223, 10542.221, 409.662, 52890.544 25/05/10,17:11:55,12,10,1, 11.9,1,1, 14.223, 10542.235, 409.660, 52890.600 25/05/10,17:11:55,13,10,1, 11.9,1,1, 14.223, 10542.226, 409.663, 52890.534 25/05/10,17:11:55,14,10,1, 11.9,1,1, 14.223, 10542.248, 409.671, 52890.545 25/05/10,17:11:55,15,10,1, 11.9,1,1, 14.223, 10542.221, 409.641, 52890.536 25/05/10,17:11:55,16,10,1, 11.9,1,1, 14.223, 10542.246, 409.675, 52890.612 25/05/10,17:11:55,17,10,1, 11.9,1,1, 14.223, 10542.257, 409.680, 52890.549 25/05/10,17:11:55,18,10,1, 11.9,1,1, 14.223, 10542.239, 409.677, 52890.613 25/05/10,17:11:55,19,10,1, 11.9,1,1, 14.223, 10542.230, 409.674, 52890.537 25/05/10,17:11:56,00,10,1, 11.9,1,1, 14.224, 10542.222, 409.674, 52890.537 25/05/10,17:11:56,01,10,1, 11.9,1,1, 14.224, 10542.258, 409.691, 52890.576 25/05/10,17:11:56,02,10,1, 11.9,1,1, 14.224, 10542.240, 409.683, 52890.600 25/05/10,17:11:56,03,10,1, 11.9,1,1, 14.224, 10542.270, 409.714, 52890.660 25/05/10,17:11:56,04,10,1, 11.9,1,1, 14.224, 10542.253, 409.696, 52890.628 25/05/10,17:11:56,05,10,1, 11.9,1,1, 14.224, 10542.265, 409.680, 52890.634 25/05/10,17:11:56,06,10,1, 11.9,1,1, 14.224, 10542.259, 409.687, 52890.640 25/05/10,17:11:56,07,10,1, 11.9,1,1, 14.224, 10542.257, 409.676, 52890.599 25/05/10,17:11:56,08,10,1, 11.9,1,1, 14.224, 10542.265, 409.703, 52890.586 25/05/10,17:11:56,09,10,1, 11.9,1,1, 14.224, 10542.282, 409.685, 52890.576 25/05/10,17:11:56,10,10,1, 11.9,1,1, 14.224, 10542.276, 409.704, 52890.561 25/05/10,17:11:56,11,10,1, 11.9,1,1, 14.224, 10542.268, 409.685, 52890.576 25/05/10,17:11:56,12,10,1, 11.9,1,1, 14.224, 10542.264, 409.694, 52890.674 25/05/10,17:11:56,13,10,1, 11.9,1,1, 14.224, 10542.274, 409.705, 52890.533 25/05/10,17:11:56,14,10,1, 11.9,1,1, 14.224, 10542.274, 409.706, 52890.597 25/05/10,17:11:56,15,10,1, 11.9,1,1, 14.224, 10542.273, 409.698, 52890.594 25/05/10,17:11:56,16,10,1, 11.9,1,1, 14.224, 10542.286, 409.706, 52890.636 25/05/10,17:11:56,17,10,1, 11.9,1,1, 14.224, 10542.291, 409.682, 52890.587 25/05/10,17:11:56,18,10,1, 11.9,1,1, 14.224, 10542.269, 409.711, 52890.622 25/05/10,17:11:56,19,10,1, 11.9,1,1, 14.224, 10542.293, 409.712, 52890.612 25/05/10,17:11:57,00,10,1, 11.9,1,1, 14.224, 10542.289, 409.712, 52890.612 25/05/10,17:11:57,01,10,1, 11.9,1,1, 14.224, 10542.281, 409.711, 52890.573 25/05/10,17:11:57,02,10,1, 11.9,1,1, 14.224, 10542.273, 409.739, 52890.871 25/05/10,17:11:57,03,10,1, 11.9,1,1, 14.224, 10542.310, 409.758, 52890.975 25/05/10,17:11:57,04,10,1, 11.9,1,1, 14.224, 10542.335, 409.744, 52890.919 25/05/10,17:11:57,05,10,1, 11.9,1,1, 14.224, 10542.316, 409.746, 52890.923 25/05/10,17:11:57,06,10,1, 11.9,1,1, 14.224, 10542.328, 409.749, 52890.846 25/05/10,17:11:57,07,10,1, 11.9,1,1, 14.224, 10542.313, 409.751, 52890.970 25/05/10,17:11:57,08,10,1, 11.9,1,1, 14.224, 10542.336, 409.740, 52890.883 25/05/10,17:11:57,09,10,1, 11.9,1,1, 14.224, 10542.302, 409.745, 52890.922 25/05/10,17:11:57,10,10,1, 11.9,1,1, 14.224, 10542.309, 409.743, 52890.911 25/05/10,17:11:57,11,10,1, 11.9,1,1, 14.224, 10542.289, 409.777, 52890.932 25/05/10,17:11:57,12,10,1, 11.9,1,1, 14.224, 10542.297, 409.786, 52890.910 25/05/10,17:11:57,13,10,1, 11.9,1,1, 14.224, 10542.296, 409.749, 52890.898 25/05/10,17:11:57,14,10,1, 11.9,1,1, 14.224, 10542.329, 409.756, 52890.923 25/05/10,17:11:57,15,10,1, 11.9,1,1, 14.224, 10542.294, 409.782, 52890.873 25/05/10,17:11:57,16,10,1, 11.9,1,1, 14.224, 10542.300, 409.769, 52890.872 25/05/10,17:11:57,17,10,1, 11.9,1,1, 14.224, 10542.311, 409.792, 52890.931 25/05/10,17:11:57,18,10,1, 11.9,1,1, 14.224, 10542.296, 409.776, 52890.891 25/05/10,17:11:57,19,10,1, 11.9,1,1, 14.224, 10542.308, 409.780, 52890.938 25/05/10,17:11:58,00,09,1, 11.8,1,1, 14.221, 10542.306, 409.780, 52890.938 25/05/10,17:11:58,01,09,1, 11.8,1,1, 14.221, 10542.301, 409.774, 52890.942 25/05/10,17:11:58,02,09,1, 11.8,1,1, 14.221, 10542.345, 409.798, 52890.904 25/05/10,17:11:58,03,09,1, 11.8,1,1, 14.221, 10542.339, 409.773, 52890.893 25/05/10,17:11:58,04,09,1, 11.8,1,1, 14.221, 10542.329, 409.773, 52890.887 25/05/10,17:11:58,05,09,1, 11.8,1,1, 14.221, 10542.324, 409.804, 52890.873 25/05/10,17:11:58,06,09,1, 11.8,1,1, 14.221, 10542.334, 409.797, 52890.922 25/05/10,17:11:58,07,09,1, 11.8,1,1, 14.221, 10542.316, 409.806, 52890.967 25/05/10,17:11:58,08,09,1, 11.8,1,1, 14.221, 10542.357, 409.798, 52890.938 25/05/10,17:11:58,09,09,1, 11.8,1,1, 14.221, 10542.340, 409.795, 52890.859 25/05/10,17:11:58,10,09,1, 11.8,1,1, 14.221, 10542.344, 409.778, 52890.743 25/05/10,17:11:58,11,09,1, 11.8,1,1, 14.221, 10542.346, 409.809, 52890.951 25/05/10,17:11:58,12,09,1, 11.8,1,1, 14.221, 10542.335, 409.811, 52890.937 25/05/10,17:11:58,13,09,1, 11.8,1,1, 14.221, 10542.379, 409.818, 52891.128 25/05/10,17:11:58,14,09,1, 11.8,1,1, 14.221, 10542.331, 409.801, 52890.947 25/05/10,17:11:58,15,09,1, 11.8,1,1, 14.221, 10542.350, 409.809, 52890.998 25/05/10,17:11:58,16,09,1, 11.8,1,1, 14.221, 10542.347, 409.804, 52890.980 25/05/10,17:11:58,17,09,1, 11.8,1,1, 14.221, 10542.341, 409.800, 52890.920 25/05/10,17:11:58,18,09,1, 11.8,1,1, 14.221, 10542.358, 409.785, 52890.921 25/05/10,17:11:58,19,09,1, 11.8,1,1, 14.221, 10542.367, 409.814, 52890.942 25/05/10,17:11:59,00,09,1, 11.9,1,1, 14.224, 10542.364, 409.814, 52890.942 25/05/10,17:11:59,01,09,1, 11.9,1,1, 14.224, 10542.343, 409.830, 52890.995 25/05/10,17:11:59,02,09,1, 11.9,1,1, 14.224, 10542.361, 409.828, 52890.968 25/05/10,17:11:59,03,09,1, 11.9,1,1, 14.224, 10542.348, 409.811, 52890.924 25/05/10,17:11:59,04,09,1, 11.9,1,1, 14.224, 10542.337, 409.819, 52890.939 25/05/10,17:11:59,05,09,1, 11.9,1,1, 14.224, 10542.360, 409.819, 52890.962 25/05/10,17:11:59,06,09,1, 11.9,1,1, 14.224, 10542.383, 409.809, 52890.939 25/05/10,17:11:59,07,09,1, 11.9,1,1, 14.224, 10542.371, 409.808, 52890.955 25/05/10,17:11:59,08,09,1, 11.9,1,1, 14.224, 10542.388, 409.805, 52890.911 25/05/10,17:11:59,09,09,1, 11.9,1,1, 14.224, 10542.366, 409.818, 52891.006 25/05/10,17:11:59,10,09,1, 11.9,1,1, 14.224, 10542.370, 409.831, 52890.953 25/05/10,17:11:59,11,09,1, 11.9,1,1, 14.224, 10542.371, 409.836, 52890.947 25/05/10,17:11:59,12,09,1, 11.9,1,1, 14.224, 10542.392, 409.811, 52890.918 25/05/10,17:11:59,13,09,1, 11.9,1,1, 14.224, 10542.382, 409.820, 52890.961 25/05/10,17:11:59,14,09,1, 11.9,1,1, 14.224, 10542.402, 409.836, 52890.950 25/05/10,17:11:59,15,09,1, 11.9,1,1, 14.224, 10542.378, 409.831, 52890.919 25/05/10,17:11:59,16,09,1, 11.9,1,1, 14.224, 10542.353, 409.822, 52890.959 25/05/10,17:11:59,17,09,1, 11.9,1,1, 14.224, 10542.378, 409.861, 52890.988 25/05/10,17:11:59,18,09,1, 11.9,1,1, 14.224, 10542.383, 409.832, 52890.910 25/05/10,17:11:59,19,09,1, 11.9,1,1, 14.224, 10542.406, 409.838, 52890.911 25/05/10,17:12:00,00,08,1, 11.9,1,1, 14.223, 10542.406, 409.838, 52890.911 25/05/10,17:12:00,01,08,1, 11.9,1,1, 14.223, 10542.361, 409.852, 52890.994 25/05/10,17:12:00,02,08,1, 11.9,1,1, 14.223, 10542.391, 409.810, 52890.658 25/05/10,17:12:00,03,08,1, 11.9,1,1, 14.223, 10542.353, 409.783, 52890.647 25/05/10,17:12:00,04,08,1, 11.9,1,1, 14.223, 10542.391, 409.814, 52890.652 25/05/10,17:12:00,05,08,1, 11.9,1,1, 14.223, 10542.357, 409.779, 52890.591 25/05/10,17:12:00,06,08,1, 11.9,1,1, 14.223, 10542.364, 409.794, 52890.698 25/05/10,17:12:00,07,08,1, 11.9,1,1, 14.223, 10542.398, 409.795, 52890.688 25/05/10,17:12:00,08,08,1, 11.9,1,1, 14.223, 10542.368, 409.784, 52890.633 25/05/10,17:12:00,09,08,1, 11.9,1,1, 14.223, 10542.379, 409.777, 52890.658 25/05/10,17:12:00,10,08,1, 11.9,1,1, 14.223, 10542.367, 409.796, 52890.676 25/05/10,17:12:00,11,08,1, 11.9,1,1, 14.223, 10542.390, 409.798, 52890.691 25/05/10,17:12:00,12,08,1, 11.9,1,1, 14.223, 10542.401, 409.794, 52890.695 25/05/10,17:12:00,13,08,1, 11.9,1,1, 14.223, 10542.366, 409.812, 52890.630 25/05/10,17:12:00,14,08,1, 11.9,1,1, 14.223, 10542.405, 409.798, 52890.641 25/05/10,17:12:00,15,08,1, 11.9,1,1, 14.223, 10542.411, 409.789, 52890.628 25/05/10,17:12:00,16,08,1, 11.9,1,1, 14.223, 10542.402, 409.816, 52890.743 25/05/10,17:12:00,17,08,1, 11.9,1,1, 14.223, 10542.394, 409.816, 52890.626 25/05/10,17:12:00,18,08,1, 11.9,1,1, 14.223, 10542.400, 409.798, 52890.669 25/05/10,17:12:00,19,08,1, 11.9,1,1, 14.223, 10542.412, 409.794, 52890.685 25/05/10,17:12:01,00,10,1, 12.0,1,1, 14.217, 10542.406, 409.794, 52890.685 25/05/10,17:12:01,01,10,1, 12.0,1,1, 14.217, 10542.391, 409.814, 52890.682 25/05/10,17:12:01,02,10,1, 12.0,1,1, 14.217, 10542.409, 409.801, 52890.696 25/05/10,17:12:01,03,10,1, 12.0,1,1, 14.217, 10542.403, 409.787, 52890.658 25/05/10,17:12:01,04,10,1, 12.0,1,1, 14.217, 10542.421, 409.804, 52890.651 25/05/10,17:12:01,05,10,1, 12.0,1,1, 14.217, 10542.424, 409.797, 52890.723 25/05/10,17:12:01,06,10,1, 12.0,1,1, 14.217, 10542.409, 409.789, 52890.711 25/05/10,17:12:01,07,10,1, 12.0,1,1, 14.217, 10542.437, 409.812, 52890.695 25/05/10,17:12:01,08,10,1, 12.0,1,1, 14.217, 10542.413, 409.829, 52890.716 25/05/10,17:12:01,09,10,1, 12.0,1,1, 14.217, 10542.424, 409.808, 52890.698 25/05/10,17:12:01,10,10,1, 12.0,1,1, 14.217, 10542.432, 409.817, 52890.655 25/05/10,17:12:01,11,10,1, 12.0,1,1, 14.217, 10542.422, 409.797, 52890.640 25/05/10,17:12:01,12,10,1, 12.0,1,1, 14.217, 10542.410, 409.837, 52890.726 25/05/10,17:12:01,13,10,1, 12.0,1,1, 14.217, 10542.423, 409.812, 52890.733 25/05/10,17:12:01,14,10,1, 12.0,1,1, 14.217, 10542.429, 409.822, 52890.734 25/05/10,17:12:01,15,10,1, 12.0,1,1, 14.217, 10542.441, 409.827, 52890.708 25/05/10,17:12:01,16,10,1, 12.0,1,1, 14.217, 10542.462, 409.830, 52890.755 25/05/10,17:12:01,17,10,1, 12.0,1,1, 14.217, 10542.432, 409.823, 52890.700 25/05/10,17:12:01,18,10,1, 12.0,1,1, 14.217, 10542.404, 409.853, 52890.752 25/05/10,17:12:01,19,10,1, 12.0,1,1, 14.217, 10542.426, 409.848, 52890.784 25/05/10,17:12:02,00,09,1, 11.9,1,1, 14.225, 10542.423, 409.848, 52890.784 25/05/10,17:12:02,01,09,1, 11.9,1,1, 14.225, 10542.426, 409.849, 52890.737 25/05/10,17:12:02,02,09,1, 11.9,1,1, 14.225, 10542.443, 409.840, 52890.727 25/05/10,17:12:02,03,09,1, 11.9,1,1, 14.225, 10542.458, 409.808, 52890.709 25/05/10,17:12:02,04,09,1, 11.9,1,1, 14.225, 10542.455, 409.808, 52890.668 25/05/10,17:12:02,05,09,1, 11.9,1,1, 14.225, 10542.454, 409.836, 52890.792 25/05/10,17:12:02,06,09,1, 11.9,1,1, 14.225, 10542.458, 409.824, 52890.692 25/05/10,17:12:02,07,09,1, 11.9,1,1, 14.225, 10542.474, 409.819, 52890.715 25/05/10,17:12:02,08,09,1, 11.9,1,1, 14.225, 10542.467, 409.831, 52890.737 25/05/10,17:12:02,09,09,1, 11.9,1,1, 14.225, 10542.457, 409.844, 52890.678 25/05/10,17:12:02,10,09,1, 11.9,1,1, 14.225, 10542.459, 409.819, 52890.740 25/05/10,17:12:02,11,09,1, 11.9,1,1, 14.225, 10542.465, 409.814, 52890.665 25/05/10,17:12:02,12,09,1, 11.9,1,1, 14.225, 10542.453, 409.852, 52890.745 25/05/10,17:12:02,13,09,1, 11.9,1,1, 14.225, 10542.480, 409.834, 52890.707 25/05/10,17:12:02,14,09,1, 11.9,1,1, 14.225, 10542.469, 409.841, 52890.768 25/05/10,17:12:02,15,09,1, 11.9,1,1, 14.225, 10542.465, 409.854, 52890.749 25/05/10,17:12:02,16,09,1, 11.9,1,1, 14.225, 10542.465, 409.860, 52890.773 25/05/10,17:12:02,17,09,1, 11.9,1,1, 14.225, 10542.494, 409.840, 52890.743 25/05/10,17:12:02,18,09,1, 11.9,1,1, 14.225, 10542.470, 409.849, 52890.726 25/05/10,17:12:02,19,09,1, 11.9,1,1, 14.225, 10542.475, 409.852, 52890.674 25/05/10,17:12:03,00,09,1, 12.0,1,1, 14.218, 10542.473, 409.852, 52890.674 25/05/10,17:12:03,01,09,1, 12.0,1,1, 14.218, 10542.474, 409.876, 52890.743 25/05/10,17:12:03,02,09,1, 12.0,1,1, 14.218, 10542.470, 409.875, 52890.772 25/05/10,17:12:03,03,09,1, 12.0,1,1, 14.218, 10542.483, 409.866, 52890.818 25/05/10,17:12:03,04,09,1, 12.0,1,1, 14.218, 10542.482, 409.847, 52890.676 25/05/10,17:12:03,05,09,1, 12.0,1,1, 14.218, 10542.489, 409.858, 52890.722 25/05/10,17:12:03,06,09,1, 12.0,1,1, 14.218, 10542.470, 409.856, 52890.677 25/05/10,17:12:03,07,09,1, 12.0,1,1, 14.218, 10542.471, 409.859, 52890.677 25/05/10,17:12:03,08,09,1, 12.0,1,1, 14.218, 10542.483, 409.879, 52890.747 25/05/10,17:12:03,09,09,1, 12.0,1,1, 14.218, 10542.497, 409.878, 52890.649 25/05/10,17:12:03,10,09,1, 12.0,1,1, 14.218, 10542.449, 409.879, 52890.764 25/05/10,17:12:03,11,09,1, 12.0,1,1, 14.218, 10542.475, 409.874, 52890.789 25/05/10,17:12:03,12,09,1, 12.0,1,1, 14.218, 10542.464, 409.880, 52890.773 25/05/10,17:12:03,13,09,1, 12.0,1,1, 14.218, 10542.468, 409.889, 52890.776 25/05/10,17:12:03,14,09,1, 12.0,1,1, 14.218, 10542.489, 409.893, 52890.787 25/05/10,17:12:03,15,09,1, 12.0,1,1, 14.218, 10542.499, 409.882, 52890.766 25/05/10,17:12:03,16,09,1, 12.0,1,1, 14.218, 10542.477, 409.895, 52890.739 25/05/10,17:12:03,17,09,1, 12.0,1,1, 14.218, 10542.501, 409.900, 52890.767 25/05/10,17:12:03,18,09,1, 12.0,1,1, 14.218, 10542.491, 409.898, 52890.717 25/05/10,17:12:03,19,09,1, 12.0,1,1, 14.218, 10542.488, 409.870, 52890.763 25/05/10,17:12:04,00,09,1, 12.0,1,1, 14.224, 10542.481, 409.870, 52890.763 25/05/10,17:12:04,01,09,1, 12.0,1,1, 14.224, 10542.512, 409.905, 52890.808 25/05/10,17:12:04,02,09,1, 12.0,1,1, 14.224, 10542.466, 409.907, 52890.788 25/05/10,17:12:04,03,09,1, 12.0,1,1, 14.224, 10542.498, 409.908, 52890.700 25/05/10,17:12:04,04,09,1, 12.0,1,1, 14.224, 10542.506, 409.915, 52890.747 25/05/10,17:12:04,05,09,1, 12.0,1,1, 14.224, 10542.509, 409.933, 52890.745 25/05/10,17:12:04,06,09,1, 12.0,1,1, 14.224, 10542.501, 409.908, 52890.726 25/05/10,17:12:04,07,09,1, 12.0,1,1, 14.224, 10542.512, 409.921, 52890.683 25/05/10,17:12:04,08,09,1, 12.0,1,1, 14.224, 10542.480, 409.920, 52890.798 25/05/10,17:12:04,09,09,1, 12.0,1,1, 14.224, 10542.530, 409.931, 52890.721 25/05/10,17:12:04,10,09,1, 12.0,1,1, 14.224, 10542.508, 409.911, 52890.764 25/05/10,17:12:04,11,09,1, 12.0,1,1, 14.224, 10542.512, 409.934, 52890.770 25/05/10,17:12:04,12,09,1, 12.0,1,1, 14.224, 10542.500, 409.955, 52890.761 25/05/10,17:12:04,13,09,1, 12.0,1,1, 14.224, 10542.518, 409.944, 52890.755 25/05/10,17:12:04,14,09,1, 12.0,1,1, 14.224, 10542.513, 409.948, 52890.751 25/05/10,17:12:04,15,09,1, 12.0,1,1, 14.224, 10542.486, 409.939, 52890.783 25/05/10,17:12:04,16,09,1, 12.0,1,1, 14.224, 10542.521, 409.944, 52890.772 25/05/10,17:12:04,17,09,1, 12.0,1,1, 14.224, 10542.515, 409.946, 52890.785 25/05/10,17:12:04,18,09,1, 12.0,1,1, 14.224, 10542.494, 409.941, 52890.821 25/05/10,17:12:04,19,09,1, 12.0,1,1, 14.224, 10542.535, 409.962, 52890.809 25/05/10,17:12:05,00,08,1, 11.9,1,1, 14.222, 10542.531, 409.962, 52890.809 25/05/10,17:12:05,01,08,1, 11.9,1,1, 14.222, 10542.498, 409.974, 52890.767 25/05/10,17:12:05,02,08,1, 11.9,1,1, 14.222, 10542.509, 409.950, 52890.722 25/05/10,17:12:05,03,08,1, 11.9,1,1, 14.222, 10542.527, 409.969, 52890.776 25/05/10,17:12:05,04,08,1, 11.9,1,1, 14.222, 10542.525, 409.959, 52890.787 25/05/10,17:12:05,05,08,1, 11.9,1,1, 14.222, 10542.527, 409.966, 52890.787 25/05/10,17:12:05,06,08,1, 11.9,1,1, 14.222, 10542.527, 409.973, 52890.752 25/05/10,17:12:05,07,08,1, 11.9,1,1, 14.222, 10542.531, 409.937, 52890.760 25/05/10,17:12:05,08,08,1, 11.9,1,1, 14.222, 10542.511, 409.951, 52890.739 25/05/10,17:12:05,09,08,1, 11.9,1,1, 14.222, 10542.503, 409.950, 52890.760 25/05/10,17:12:05,10,08,1, 11.9,1,1, 14.222, 10542.532, 409.976, 52890.709 25/05/10,17:12:05,11,08,1, 11.9,1,1, 14.222, 10542.539, 409.965, 52890.861 25/05/10,17:12:05,12,08,1, 11.9,1,1, 14.222, 10542.535, 409.953, 52890.782 25/05/10,17:12:05,13,08,1, 11.9,1,1, 14.222, 10542.517, 409.963, 52890.790 25/05/10,17:12:05,14,08,1, 11.9,1,1, 14.222, 10542.532, 409.984, 52890.836 25/05/10,17:12:05,15,08,1, 11.9,1,1, 14.222, 10542.527, 409.977, 52890.727 25/05/10,17:12:05,16,08,1, 11.9,1,1, 14.222, 10542.512, 409.996, 52890.773 25/05/10,17:12:05,17,08,1, 11.9,1,1, 14.222, 10542.539, 410.011, 52890.811 25/05/10,17:12:05,18,08,1, 11.9,1,1, 14.222, 10542.540, 409.981, 52890.771 25/05/10,17:12:05,19,08,1, 11.9,1,1, 14.222, 10542.533, 409.990, 52890.819 25/05/10,17:12:06,00,08,1, 12.0,1,1, 14.221, 10542.531, 409.990, 52890.819 25/05/10,17:12:06,01,08,1, 12.0,1,1, 14.221, 10542.525, 409.986, 52890.823 25/05/10,17:12:06,02,08,1, 12.0,1,1, 14.221, 10542.525, 409.986, 52890.723 25/05/10,17:12:06,03,08,1, 12.0,1,1, 14.221, 10542.542, 409.981, 52890.738 25/05/10,17:12:06,04,08,1, 12.0,1,1, 14.221, 10542.537, 409.989, 52890.726 25/05/10,17:12:06,05,08,1, 12.0,1,1, 14.221, 10542.522, 409.990, 52890.720 25/05/10,17:12:06,06,08,1, 12.0,1,1, 14.221, 10542.531, 410.003, 52890.748 25/05/10,17:12:06,07,08,1, 12.0,1,1, 14.221, 10542.534, 409.992, 52890.789 25/05/10,17:12:06,08,08,1, 12.0,1,1, 14.221, 10542.529, 409.989, 52890.841 25/05/10,17:12:06,09,08,1, 12.0,1,1, 14.221, 10542.521, 410.006, 52890.755 25/05/10,17:12:06,10,08,1, 12.0,1,1, 14.221, 10542.535, 410.012, 52890.745 25/05/10,17:12:06,11,08,1, 12.0,1,1, 14.221, 10542.553, 409.992, 52890.786 25/05/10,17:12:06,12,08,1, 12.0,1,1, 14.221, 10542.540, 410.000, 52890.815 25/05/10,17:12:06,13,08,1, 12.0,1,1, 14.221, 10542.546, 409.993, 52890.822 25/05/10,17:12:06,14,08,1, 12.0,1,1, 14.221, 10542.534, 410.010, 52890.854 25/05/10,17:12:06,15,08,1, 12.0,1,1, 14.221, 10542.553, 410.000, 52890.819 25/05/10,17:12:06,16,08,1, 12.0,1,1, 14.221, 10542.569, 409.984, 52890.776 25/05/10,17:12:06,17,08,1, 12.0,1,1, 14.221, 10542.563, 410.020, 52890.764 25/05/10,17:12:06,18,08,1, 12.0,1,1, 14.221, 10542.573, 410.018, 52890.852 25/05/10,17:12:06,19,08,1, 12.0,1,1, 14.221, 10542.570, 410.007, 52890.771 25/05/10,17:12:07,00,08,1, 12.0,1,1, 14.222, 10542.564, 410.007, 52890.771 25/05/10,17:12:07,01,08,1, 12.0,1,1, 14.222, 10542.556, 410.022, 52890.835 25/05/10,17:12:07,02,08,1, 12.0,1,1, 14.222, 10542.553, 410.023, 52890.868 25/05/10,17:12:07,03,08,1, 12.0,1,1, 14.222, 10542.565, 410.025, 52890.835 25/05/10,17:12:07,04,08,1, 12.0,1,1, 14.222, 10542.572, 410.023, 52890.823 25/05/10,17:12:07,05,08,1, 12.0,1,1, 14.222, 10542.562, 410.010, 52890.824 25/05/10,17:12:07,06,08,1, 12.0,1,1, 14.222, 10542.579, 410.029, 52890.835 25/05/10,17:12:07,07,08,1, 12.0,1,1, 14.222, 10542.568, 410.018, 52890.846 25/05/10,17:12:07,08,08,1, 12.0,1,1, 14.222, 10542.571, 410.016, 52890.810 25/05/10,17:12:07,09,08,1, 12.0,1,1, 14.222, 10542.582, 410.045, 52890.842 25/05/10,17:12:07,10,08,1, 12.0,1,1, 14.222, 10542.580, 410.048, 52890.810 25/05/10,17:12:07,11,08,1, 12.0,1,1, 14.222, 10542.576, 410.037, 52890.829 25/05/10,17:12:07,12,08,1, 12.0,1,1, 14.222, 10542.580, 410.045, 52890.779 25/05/10,17:12:07,13,08,1, 12.0,1,1, 14.222, 10542.600, 410.041, 52890.816 25/05/10,17:12:07,14,08,1, 12.0,1,1, 14.222, 10542.601, 410.055, 52890.833 25/05/10,17:12:07,15,08,1, 12.0,1,1, 14.222, 10542.593, 410.046, 52890.835 25/05/10,17:12:07,16,08,1, 12.0,1,1, 14.222, 10542.586, 410.057, 52890.792 25/05/10,17:12:07,17,08,1, 12.0,1,1, 14.222, 10542.585, 410.066, 52890.813 25/05/10,17:12:07,18,08,1, 12.0,1,1, 14.222, 10542.587, 410.042, 52890.789 25/05/10,17:12:07,19,08,1, 12.0,1,1, 14.222, 10542.595, 410.084, 52890.812 25/05/10,17:12:08,00,09,1, 11.9,1,1, 14.220, 10542.589, 410.084, 52890.812 25/05/10,17:12:08,01,09,1, 11.9,1,1, 14.220, 10542.576, 410.023, 52890.814 25/05/10,17:12:08,02,09,1, 11.9,1,1, 14.220, 10542.615, 410.031, 52890.822 25/05/10,17:12:08,03,09,1, 11.9,1,1, 14.220, 10542.570, 410.043, 52890.839 25/05/10,17:12:08,04,09,1, 11.9,1,1, 14.220, 10542.605, 410.027, 52890.819 25/05/10,17:12:08,05,09,1, 11.9,1,1, 14.220, 10542.586, 410.050, 52890.796 25/05/10,17:12:08,06,09,1, 11.9,1,1, 14.220, 10542.611, 410.066, 52890.915 25/05/10,17:12:08,07,09,1, 11.9,1,1, 14.220, 10542.612, 410.063, 52890.897 25/05/10,17:12:08,08,09,1, 11.9,1,1, 14.220, 10542.613, 410.047, 52890.805 25/05/10,17:12:08,09,09,1, 11.9,1,1, 14.220, 10542.596, 410.070, 52890.823 25/05/10,17:12:08,10,09,1, 11.9,1,1, 14.220, 10542.601, 410.049, 52890.789 25/05/10,17:12:08,11,09,1, 11.9,1,1, 14.220, 10542.604, 410.041, 52890.897 25/05/10,17:12:08,12,09,1, 11.9,1,1, 14.220, 10542.608, 410.059, 52890.829 25/05/10,17:12:08,13,09,1, 11.9,1,1, 14.220, 10542.638, 410.046, 52890.777 25/05/10,17:12:08,14,09,1, 11.9,1,1, 14.220, 10542.620, 410.071, 52890.851 25/05/10,17:12:08,15,09,1, 11.9,1,1, 14.220, 10542.615, 410.066, 52890.795 25/05/10,17:12:08,16,09,1, 11.9,1,1, 14.220, 10542.607, 410.092, 52890.914 25/05/10,17:12:08,17,09,1, 11.9,1,1, 14.220, 10542.610, 410.093, 52890.894 25/05/10,17:12:08,18,09,1, 11.9,1,1, 14.220, 10542.631, 410.073, 52890.852 25/05/10,17:12:08,19,09,1, 11.9,1,1, 14.220, 10542.644, 410.106, 52890.855 25/05/10,17:12:09,00,09,1, 11.9,1,1, 14.219, 10542.639, 410.106, 52890.855 25/05/10,17:12:09,01,09,1, 11.9,1,1, 14.219, 10542.598, 410.104, 52890.893 25/05/10,17:12:09,02,09,1, 11.9,1,1, 14.219, 10542.623, 410.119, 52890.865 25/05/10,17:12:09,03,09,1, 11.9,1,1, 14.219, 10542.622, 410.101, 52890.801 25/05/10,17:12:09,04,09,1, 11.9,1,1, 14.219, 10542.615, 410.113, 52890.893 25/05/10,17:12:09,05,09,1, 11.9,1,1, 14.219, 10542.638, 410.092, 52890.890 25/05/10,17:12:09,06,09,1, 11.9,1,1, 14.219, 10542.635, 410.097, 52890.820 25/05/10,17:12:09,07,09,1, 11.9,1,1, 14.219, 10542.637, 410.111, 52890.847 25/05/10,17:12:09,08,09,1, 11.9,1,1, 14.219, 10542.645, 410.125, 52890.867 25/05/10,17:12:09,09,09,1, 11.9,1,1, 14.219, 10542.650, 410.117, 52890.795 25/05/10,17:12:09,10,09,1, 11.9,1,1, 14.219, 10542.631, 410.104, 52890.807 25/05/10,17:12:09,11,09,1, 11.9,1,1, 14.219, 10542.649, 410.129, 52890.855 25/05/10,17:12:09,12,09,1, 11.9,1,1, 14.219, 10542.636, 410.100, 52890.834 25/05/10,17:12:09,13,09,1, 11.9,1,1, 14.219, 10542.646, 410.123, 52890.823 25/05/10,17:12:09,14,09,1, 11.9,1,1, 14.219, 10542.643, 410.103, 52890.836 25/05/10,17:12:09,15,09,1, 11.9,1,1, 14.219, 10542.635, 410.122, 52890.844 25/05/10,17:12:09,16,09,1, 11.9,1,1, 14.219, 10542.664, 410.136, 52890.835 25/05/10,17:12:09,17,09,1, 11.9,1,1, 14.219, 10542.644, 410.119, 52890.845 25/05/10,17:12:09,18,09,1, 11.9,1,1, 14.219, 10542.648, 410.128, 52890.829 25/05/10,17:12:09,19,09,1, 11.9,1,1, 14.219, 10542.659, 410.131, 52890.943 25/05/10,17:12:10,00,08,1, 11.9,1,1, 14.220, 10542.656, 410.131, 52890.943 25/05/10,17:12:10,01,08,1, 11.9,1,1, 14.220, 10542.655, 410.125, 52890.830 25/05/10,17:12:10,02,08,1, 11.9,1,1, 14.220, 10542.651, 410.133, 52890.935 25/05/10,17:12:10,03,08,1, 11.9,1,1, 14.220, 10542.653, 410.146, 52890.853 25/05/10,17:12:10,04,08,1, 11.9,1,1, 14.220, 10542.679, 410.140, 52890.831 25/05/10,17:12:10,05,08,1, 11.9,1,1, 14.220, 10542.634, 410.158, 52890.866 25/05/10,17:12:10,06,08,1, 11.9,1,1, 14.220, 10542.674, 410.150, 52890.921 25/05/10,17:12:10,07,08,1, 11.9,1,1, 14.220, 10542.666, 410.163, 52890.898 25/05/10,17:12:10,08,08,1, 11.9,1,1, 14.220, 10542.676, 410.149, 52890.875 25/05/10,17:12:10,09,08,1, 11.9,1,1, 14.220, 10542.665, 410.136, 52890.889 25/05/10,17:12:10,10,08,1, 11.9,1,1, 14.220, 10542.652, 410.149, 52890.882 25/05/10,17:12:10,11,08,1, 11.9,1,1, 14.220, 10542.664, 410.150, 52890.872 25/05/10,17:12:10,12,08,1, 11.9,1,1, 14.220, 10542.696, 410.128, 52890.862 25/05/10,17:12:10,13,08,1, 11.9,1,1, 14.220, 10542.667, 410.161, 52890.879 25/05/10,17:12:10,14,08,1, 11.9,1,1, 14.220, 10542.655, 410.151, 52890.816 25/05/10,17:12:10,15,08,1, 11.9,1,1, 14.220, 10542.665, 410.165, 52890.884 25/05/10,17:12:10,16,08,1, 11.9,1,1, 14.220, 10542.683, 410.151, 52890.867 25/05/10,17:12:10,17,08,1, 11.9,1,1, 14.220, 10542.690, 410.139, 52890.857 25/05/10,17:12:10,18,08,1, 11.9,1,1, 14.220, 10542.670, 410.162, 52890.881 25/05/10,17:12:10,19,08,1, 11.9,1,1, 14.220, 10542.645, 410.134, 52890.814 25/05/10,17:12:11,00,08,1, 11.9,1,1, 14.217, 10542.639, 410.134, 52890.814 25/05/10,17:12:11,01,08,1, 11.9,1,1, 14.217, 10542.668, 410.191, 52890.874 25/05/10,17:12:11,02,08,1, 11.9,1,1, 14.217, 10542.656, 410.163, 52890.853 25/05/10,17:12:11,03,08,1, 11.9,1,1, 14.217, 10542.656, 410.157, 52890.851 25/05/10,17:12:11,04,08,1, 11.9,1,1, 14.217, 10542.648, 410.181, 52890.872 25/05/10,17:12:11,05,08,1, 11.9,1,1, 14.217, 10542.671, 410.191, 52890.914 25/05/10,17:12:11,06,08,1, 11.9,1,1, 14.217, 10542.638, 410.184, 52890.864 25/05/10,17:12:11,07,08,1, 11.9,1,1, 14.217, 10542.689, 410.181, 52890.878 25/05/10,17:12:11,08,08,1, 11.9,1,1, 14.217, 10542.679, 410.184, 52890.940 25/05/10,17:12:11,09,08,1, 11.9,1,1, 14.217, 10542.652, 410.184, 52890.914 25/05/10,17:12:11,10,08,1, 11.9,1,1, 14.217, 10542.667, 410.187, 52890.934 25/05/10,17:12:11,11,08,1, 11.9,1,1, 14.217, 10542.682, 410.203, 52890.951 25/05/10,17:12:11,12,08,1, 11.9,1,1, 14.217, 10542.687, 410.239, 52890.942 25/05/10,17:12:11,13,08,1, 11.9,1,1, 14.217, 10542.670, 410.221, 52890.912 25/05/10,17:12:11,14,08,1, 11.9,1,1, 14.217, 10542.668, 410.201, 52890.912 25/05/10,17:12:11,15,08,1, 11.9,1,1, 14.217, 10542.682, 410.191, 52890.906 25/05/10,17:12:11,16,08,1, 11.9,1,1, 14.217, 10542.666, 410.213, 52890.922 25/05/10,17:12:11,17,08,1, 11.9,1,1, 14.217, 10542.695, 410.211, 52890.854 25/05/10,17:12:11,18,08,1, 11.9,1,1, 14.217, 10542.714, 410.222, 52890.888 25/05/10,17:12:11,19,08,1, 11.9,1,1, 14.217, 10542.688, 410.232, 52890.908 25/05/10,17:12:12,00,08,1, 11.9,1,1, 14.216, 10542.681, 410.232, 52890.908 25/05/10,17:12:12,01,08,1, 11.9,1,1, 14.216, 10542.694, 410.217, 52891.047 25/05/10,17:12:12,02,08,1, 11.9,1,1, 14.216, 10542.696, 410.218, 52890.949 25/05/10,17:12:12,03,08,1, 11.9,1,1, 14.216, 10542.669, 410.226, 52890.964 25/05/10,17:12:12,04,08,1, 11.9,1,1, 14.216, 10542.679, 410.215, 52890.935 25/05/10,17:12:12,05,08,1, 11.9,1,1, 14.216, 10542.704, 410.222, 52890.897 25/05/10,17:12:12,06,08,1, 11.9,1,1, 14.216, 10542.714, 410.230, 52890.853 25/05/10,17:12:12,07,08,1, 11.9,1,1, 14.216, 10542.675, 410.219, 52890.919 25/05/10,17:12:12,08,08,1, 11.9,1,1, 14.216, 10542.683, 410.221, 52890.861 25/05/10,17:12:12,09,08,1, 11.9,1,1, 14.216, 10542.685, 410.231, 52890.904 25/05/10,17:12:12,10,08,1, 11.9,1,1, 14.216, 10542.690, 410.210, 52890.892 25/05/10,17:12:12,11,08,1, 11.9,1,1, 14.216, 10542.694, 410.224, 52890.863 25/05/10,17:12:12,12,08,1, 11.9,1,1, 14.216, 10542.702, 410.255, 52890.913 25/05/10,17:12:12,13,08,1, 11.9,1,1, 14.216, 10542.706, 410.236, 52890.888 25/05/10,17:12:12,14,08,1, 11.9,1,1, 14.216, 10542.695, 410.255, 52890.939 25/05/10,17:12:12,15,08,1, 11.9,1,1, 14.216, 10542.719, 410.247, 52890.900 25/05/10,17:12:12,16,08,1, 11.9,1,1, 14.216, 10542.715, 410.243, 52890.873 25/05/10,17:12:12,17,08,1, 11.9,1,1, 14.216, 10542.712, 410.283, 52890.886 25/05/10,17:12:12,18,08,1, 11.9,1,1, 14.216, 10542.691, 410.265, 52890.897 25/05/10,17:12:12,19,08,1, 11.9,1,1, 14.216, 10542.705, 410.277, 52890.905 25/05/10,17:12:13,00,08,1, 11.9,1,1, 14.217, 10542.698, 410.277, 52890.905 25/05/10,17:12:13,01,08,1, 11.9,1,1, 14.217, 10542.734, 410.270, 52890.934 25/05/10,17:12:13,02,08,1, 11.9,1,1, 14.217, 10542.691, 410.284, 52890.986 25/05/10,17:12:13,03,08,1, 11.9,1,1, 14.217, 10542.723, 410.276, 52890.916 25/05/10,17:12:13,04,08,1, 11.9,1,1, 14.217, 10542.731, 410.276, 52890.979 25/05/10,17:12:13,05,08,1, 11.9,1,1, 14.217, 10542.714, 410.289, 52890.878 25/05/10,17:12:13,06,08,1, 11.9,1,1, 14.217, 10542.698, 410.281, 52890.933 25/05/10,17:12:13,07,08,1, 11.9,1,1, 14.217, 10542.734, 410.292, 52890.893 25/05/10,17:12:13,08,08,1, 11.9,1,1, 14.217, 10542.713, 410.278, 52890.943 25/05/10,17:12:13,09,08,1, 11.9,1,1, 14.217, 10542.720, 410.301, 52890.945 25/05/10,17:12:13,10,08,1, 11.9,1,1, 14.217, 10542.725, 410.289, 52890.947 25/05/10,17:12:13,11,08,1, 11.9,1,1, 14.217, 10542.725, 410.300, 52890.918 25/05/10,17:12:13,12,08,1, 11.9,1,1, 14.217, 10542.746, 410.293, 52890.947 25/05/10,17:12:13,13,08,1, 11.9,1,1, 14.217, 10542.734, 410.322, 52890.926 25/05/10,17:12:13,14,08,1, 11.9,1,1, 14.217, 10542.713, 410.304, 52890.868 25/05/10,17:12:13,15,08,1, 11.9,1,1, 14.217, 10542.685, 410.303, 52890.937 25/05/10,17:12:13,16,08,1, 11.9,1,1, 14.217, 10542.717, 410.305, 52890.946 25/05/10,17:12:13,17,08,1, 11.9,1,1, 14.217, 10542.727, 410.315, 52890.999 25/05/10,17:12:13,18,08,1, 11.9,1,1, 14.217, 10542.724, 410.289, 52890.899 25/05/10,17:12:13,19,08,1, 11.9,1,1, 14.217, 10542.716, 410.309, 52890.972 25/05/10,17:12:14,00,08,1, 11.9,1,1, 14.219, 10542.715, 410.309, 52890.972 25/05/10,17:12:14,01,08,1, 11.9,1,1, 14.219, 10542.717, 410.291, 52890.913 25/05/10,17:12:14,02,08,1, 11.9,1,1, 14.219, 10542.728, 410.316, 52890.996 25/05/10,17:12:14,03,08,1, 11.9,1,1, 14.219, 10542.726, 410.329, 52890.982 25/05/10,17:12:14,04,08,1, 11.9,1,1, 14.219, 10542.714, 410.319, 52890.873 25/05/10,17:12:14,05,08,1, 11.9,1,1, 14.219, 10542.732, 410.317, 52890.846 25/05/10,17:12:14,06,08,1, 11.9,1,1, 14.219, 10542.733, 410.323, 52890.920 25/05/10,17:12:14,07,08,1, 11.9,1,1, 14.219, 10542.728, 410.328, 52891.020 25/05/10,17:12:14,08,08,1, 11.9,1,1, 14.219, 10542.702, 410.338, 52890.931 25/05/10,17:12:14,09,08,1, 11.9,1,1, 14.219, 10542.725, 410.347, 52890.982 25/05/10,17:12:14,10,08,1, 11.9,1,1, 14.219, 10542.728, 410.321, 52890.973 25/05/10,17:12:14,11,08,1, 11.9,1,1, 14.219, 10542.738, 410.347, 52891.010 25/05/10,17:12:14,12,08,1, 11.9,1,1, 14.219, 10542.748, 410.349, 52890.906 25/05/10,17:12:14,13,08,1, 11.9,1,1, 14.219, 10542.740, 410.328, 52890.971 25/05/10,17:12:14,14,08,1, 11.9,1,1, 14.219, 10542.724, 410.332, 52890.992 25/05/10,17:12:14,15,08,1, 11.9,1,1, 14.219, 10542.738, 410.343, 52890.958 25/05/10,17:12:14,16,08,1, 11.9,1,1, 14.219, 10542.751, 410.327, 52890.981 25/05/10,17:12:14,17,08,1, 11.9,1,1, 14.219, 10542.735, 410.343, 52890.969 25/05/10,17:12:14,18,08,1, 11.9,1,1, 14.219, 10542.744, 410.345, 52890.943 25/05/10,17:12:14,19,08,1, 11.9,1,1, 14.219, 10542.751, 410.352, 52890.956 25/05/10,17:12:15,00,08,1, 11.9,1,1, 14.220, 10542.748, 410.352, 52890.956 25/05/10,17:12:15,01,08,1, 11.9,1,1, 14.220, 10542.737, 410.352, 52890.900 25/05/10,17:12:15,02,08,1, 11.9,1,1, 14.220, 10542.750, 410.376, 52890.941 25/05/10,17:12:15,03,08,1, 11.9,1,1, 14.220, 10542.750, 410.369, 52890.994 25/05/10,17:12:15,04,08,1, 11.9,1,1, 14.220, 10542.732, 410.379, 52890.985 25/05/10,17:12:15,05,08,1, 11.9,1,1, 14.220, 10542.736, 410.359, 52890.977 25/05/10,17:12:15,06,08,1, 11.9,1,1, 14.220, 10542.733, 410.359, 52890.950 25/05/10,17:12:15,07,08,1, 11.9,1,1, 14.220, 10542.743, 410.380, 52890.997 25/05/10,17:12:15,08,08,1, 11.9,1,1, 14.220, 10542.732, 410.366, 52890.930 25/05/10,17:12:15,09,08,1, 11.9,1,1, 14.220, 10542.740, 410.371, 52890.974 25/05/10,17:12:15,10,08,1, 11.9,1,1, 14.220, 10542.745, 410.367, 52891.005 25/05/10,17:12:15,11,08,1, 11.9,1,1, 14.220, 10542.737, 410.372, 52890.931 25/05/10,17:12:15,12,08,1, 11.9,1,1, 14.220, 10542.762, 410.370, 52890.992 25/05/10,17:12:15,13,08,1, 11.9,1,1, 14.220, 10542.751, 410.356, 52890.841 25/05/10,17:12:15,14,08,1, 11.9,1,1, 14.220, 10542.748, 410.381, 52890.991 25/05/10,17:12:15,15,08,1, 11.9,1,1, 14.220, 10542.752, 410.382, 52891.028 25/05/10,17:12:15,16,08,1, 11.9,1,1, 14.220, 10542.752, 410.390, 52891.009 25/05/10,17:12:15,17,08,1, 11.9,1,1, 14.220, 10542.752, 410.385, 52891.027 25/05/10,17:12:15,18,08,1, 11.9,1,1, 14.220, 10542.746, 410.412, 52890.926 25/05/10,17:12:15,19,08,1, 11.9,1,1, 14.220, 10542.751, 410.397, 52891.045 25/05/10,17:12:16,00,07,1, 12.0,1,1, 14.216, 10542.748, 410.397, 52891.045 25/05/10,17:12:16,01,07,1, 12.0,1,1, 14.216, 10542.736, 410.411, 52890.964 25/05/10,17:12:16,02,07,1, 12.0,1,1, 14.216, 10542.719, 410.436, 52891.015 25/05/10,17:12:16,03,07,1, 12.0,1,1, 14.216, 10542.733, 410.421, 52890.937 25/05/10,17:12:16,04,07,1, 12.0,1,1, 14.216, 10542.726, 410.438, 52890.930 25/05/10,17:12:16,05,07,1, 12.0,1,1, 14.216, 10542.742, 410.414, 52890.942 25/05/10,17:12:16,06,07,1, 12.0,1,1, 14.216, 10542.741, 410.422, 52890.980 25/05/10,17:12:16,07,07,1, 12.0,1,1, 14.216, 10542.742, 410.438, 52890.959 25/05/10,17:12:16,08,07,1, 12.0,1,1, 14.216, 10542.756, 410.428, 52891.021 25/05/10,17:12:16,09,07,1, 12.0,1,1, 14.216, 10542.729, 410.424, 52891.009 25/05/10,17:12:16,10,07,1, 12.0,1,1, 14.216, 10542.753, 410.435, 52890.962 25/05/10,17:12:16,11,07,1, 12.0,1,1, 14.216, 10542.728, 410.412, 52891.004 25/05/10,17:12:16,12,07,1, 12.0,1,1, 14.216, 10542.753, 410.444, 52890.964 25/05/10,17:12:16,13,07,1, 12.0,1,1, 14.216, 10542.739, 410.431, 52890.978 25/05/10,17:12:16,14,07,1, 12.0,1,1, 14.216, 10542.745, 410.452, 52890.939 25/05/10,17:12:16,15,07,1, 12.0,1,1, 14.216, 10542.755, 410.435, 52890.985 25/05/10,17:12:16,16,07,1, 12.0,1,1, 14.216, 10542.726, 410.439, 52891.016 25/05/10,17:12:16,17,07,1, 12.0,1,1, 14.216, 10542.739, 410.439, 52891.008 25/05/10,17:12:16,18,07,1, 12.0,1,1, 14.216, 10542.724, 410.453, 52890.958 25/05/10,17:12:16,19,07,1, 12.0,1,1, 14.216, 10542.742, 410.437, 52890.966 25/05/10,17:12:17,00,08,1, 11.9,1,1, 14.216, 10542.740, 410.437, 52890.966 25/05/10,17:12:17,01,08,1, 11.9,1,1, 14.216, 10542.721, 410.464, 52891.021 25/05/10,17:12:17,02,08,1, 11.9,1,1, 14.216, 10542.738, 410.484, 52891.052 25/05/10,17:12:17,03,08,1, 11.9,1,1, 14.216, 10542.750, 410.450, 52890.929 25/05/10,17:12:17,04,08,1, 11.9,1,1, 14.216, 10542.727, 410.447, 52890.933 25/05/10,17:12:17,05,08,1, 11.9,1,1, 14.216, 10542.727, 410.486, 52891.033 25/05/10,17:12:17,06,08,1, 11.9,1,1, 14.216, 10542.716, 410.470, 52890.989 25/05/10,17:12:17,07,08,1, 11.9,1,1, 14.216, 10542.747, 410.473, 52890.966 25/05/10,17:12:17,08,08,1, 11.9,1,1, 14.216, 10542.742, 410.464, 52890.794 25/05/10,17:12:17,09,08,1, 11.9,1,1, 14.216, 10542.708, 410.482, 52890.871 25/05/10,17:12:17,10,08,1, 11.9,1,1, 14.216, 10542.697, 410.504, 52891.054 25/05/10,17:12:17,11,08,1, 11.9,1,1, 14.216, 10542.738, 410.481, 52890.968 25/05/10,17:12:17,12,08,1, 11.9,1,1, 14.216, 10542.721, 410.520, 52890.957 25/05/10,17:12:17,13,08,1, 11.9,1,1, 14.216, 10542.728, 410.478, 52890.988 25/05/10,17:12:17,14,08,1, 11.9,1,1, 14.216, 10542.724, 410.515, 52890.965 25/05/10,17:12:17,15,08,1, 11.9,1,1, 14.216, 10542.744, 410.527, 52891.051 25/05/10,17:12:17,16,08,1, 11.9,1,1, 14.216, 10542.730, 410.489, 52890.954 25/05/10,17:12:17,17,08,1, 11.9,1,1, 14.216, 10542.734, 410.503, 52890.997 25/05/10,17:12:17,18,08,1, 11.9,1,1, 14.216, 10542.728, 410.510, 52891.015 25/05/10,17:12:17,19,08,1, 11.9,1,1, 14.216, 10542.714, 410.540, 52890.951 25/05/10,17:12:18,00,08,1, 11.9,1,1, 14.217, 10542.706, 410.540, 52890.951 25/05/10,17:12:18,01,08,1, 11.9,1,1, 14.217, 10542.724, 410.531, 52891.074 25/05/10,17:12:18,02,08,1, 11.9,1,1, 14.217, 10542.740, 410.512, 52890.935 25/05/10,17:12:18,03,08,1, 11.9,1,1, 14.217, 10542.716, 410.511, 52891.016 25/05/10,17:12:18,04,08,1, 11.9,1,1, 14.217, 10542.749, 410.519, 52890.946 25/05/10,17:12:18,05,08,1, 11.9,1,1, 14.217, 10542.742, 410.535, 52890.978 25/05/10,17:12:18,06,08,1, 11.9,1,1, 14.217, 10542.734, 410.539, 52890.928 25/05/10,17:12:18,07,08,1, 11.9,1,1, 14.217, 10542.719, 410.520, 52891.018 25/05/10,17:12:18,08,08,1, 11.9,1,1, 14.217, 10542.735, 410.527, 52890.991 25/05/10,17:12:18,09,08,1, 11.9,1,1, 14.217, 10542.736, 410.538, 52890.952 25/05/10,17:12:18,10,08,1, 11.9,1,1, 14.217, 10542.729, 410.542, 52891.035 25/05/10,17:12:18,11,08,1, 11.9,1,1, 14.217, 10542.746, 410.553, 52891.023 25/05/10,17:12:18,12,08,1, 11.9,1,1, 14.217, 10542.753, 410.566, 52891.099 25/05/10,17:12:18,13,08,1, 11.9,1,1, 14.217, 10542.720, 410.538, 52890.997 25/05/10,17:12:18,14,08,1, 11.9,1,1, 14.217, 10542.722, 410.547, 52890.973 25/05/10,17:12:18,15,08,1, 11.9,1,1, 14.217, 10542.747, 410.567, 52891.003 25/05/10,17:12:18,16,08,1, 11.9,1,1, 14.217, 10542.742, 410.561, 52891.035 25/05/10,17:12:18,17,08,1, 11.9,1,1, 14.217, 10542.740, 410.546, 52891.012 25/05/10,17:12:18,18,08,1, 11.9,1,1, 14.217, 10542.757, 410.565, 52890.996 25/05/10,17:12:18,19,08,1, 11.9,1,1, 14.217, 10542.723, 410.550, 52891.012 25/05/10,17:12:19,00,08,1, 11.9,1,1, 14.217, 10542.723, 410.550, 52891.012 25/05/10,17:12:19,01,08,1, 11.9,1,1, 14.217, 10542.728, 410.553, 52890.996 25/05/10,17:12:19,02,08,1, 11.9,1,1, 14.217, 10542.722, 410.574, 52891.042 25/05/10,17:12:19,03,08,1, 11.9,1,1, 14.217, 10542.701, 410.568, 52890.996 25/05/10,17:12:19,04,08,1, 11.9,1,1, 14.217, 10542.737, 410.564, 52891.002 25/05/10,17:12:19,05,08,1, 11.9,1,1, 14.217, 10542.711, 410.590, 52891.031 25/05/10,17:12:19,06,08,1, 11.9,1,1, 14.217, 10542.717, 410.570, 52890.999 25/05/10,17:12:19,07,08,1, 11.9,1,1, 14.217, 10542.739, 410.551, 52891.001 25/05/10,17:12:19,08,08,1, 11.9,1,1, 14.217, 10542.724, 410.566, 52890.974 25/05/10,17:12:19,09,08,1, 11.9,1,1, 14.217, 10542.732, 410.595, 52891.053 25/05/10,17:12:19,10,08,1, 11.9,1,1, 14.217, 10542.721, 410.600, 52891.033 25/05/10,17:12:19,11,08,1, 11.9,1,1, 14.217, 10542.728, 410.582, 52890.996 25/05/10,17:12:19,12,08,1, 11.9,1,1, 14.217, 10542.739, 410.599, 52890.975 25/05/10,17:12:19,13,08,1, 11.9,1,1, 14.217, 10542.723, 410.599, 52891.068 25/05/10,17:12:19,14,08,1, 11.9,1,1, 14.217, 10542.721, 410.575, 52891.032 25/05/10,17:12:19,15,08,1, 11.9,1,1, 14.217, 10542.715, 410.589, 52891.056 25/05/10,17:12:19,16,08,1, 11.9,1,1, 14.217, 10542.739, 410.594, 52890.996 25/05/10,17:12:19,17,08,1, 11.9,1,1, 14.217, 10542.755, 410.580, 52891.029 25/05/10,17:12:19,18,08,1, 11.9,1,1, 14.217, 10542.758, 410.606, 52891.014 25/05/10,17:12:19,19,08,1, 11.9,1,1, 14.217, 10542.742, 410.593, 52890.968 25/05/10,17:12:20,00,08,1, 11.9,1,1, 14.217, 10542.740, 410.593, 52890.968 25/05/10,17:12:20,01,08,1, 11.9,1,1, 14.217, 10542.734, 410.628, 52891.067 25/05/10,17:12:20,02,08,1, 11.9,1,1, 14.217, 10542.751, 410.614, 52891.077 25/05/10,17:12:20,03,08,1, 11.9,1,1, 14.217, 10542.752, 410.610, 52891.067 25/05/10,17:12:20,04,08,1, 11.9,1,1, 14.217, 10542.743, 410.609, 52891.024 25/05/10,17:12:20,05,08,1, 11.9,1,1, 14.217, 10542.734, 410.627, 52891.018 25/05/10,17:12:20,06,08,1, 11.9,1,1, 14.217, 10542.747, 410.626, 52891.033 25/05/10,17:12:20,07,08,1, 11.9,1,1, 14.217, 10542.736, 410.624, 52890.998 25/05/10,17:12:20,08,08,1, 11.9,1,1, 14.217, 10542.736, 410.635, 52891.020 25/05/10,17:12:20,09,08,1, 11.9,1,1, 14.217, 10542.753, 410.624, 52890.990 25/05/10,17:12:20,10,08,1, 11.9,1,1, 14.217, 10542.730, 410.630, 52891.021 25/05/10,17:12:20,11,08,1, 11.9,1,1, 14.217, 10542.729, 410.628, 52890.989 25/05/10,17:12:20,12,08,1, 11.9,1,1, 14.217, 10542.748, 410.648, 52891.084 25/05/10,17:12:20,13,08,1, 11.9,1,1, 14.217, 10542.735, 410.615, 52890.969 25/05/10,17:12:20,14,08,1, 11.9,1,1, 14.217, 10542.708, 410.621, 52891.034 25/05/10,17:12:20,15,08,1, 11.9,1,1, 14.217, 10542.735, 410.640, 52890.988 25/05/10,17:12:20,16,08,1, 11.9,1,1, 14.217, 10542.753, 410.654, 52890.977 25/05/10,17:12:20,17,08,1, 11.9,1,1, 14.217, 10542.740, 410.643, 52891.043 25/05/10,17:12:20,18,08,1, 11.9,1,1, 14.217, 10542.741, 410.670, 52891.102 25/05/10,17:12:20,19,08,1, 11.9,1,1, 14.217, 10542.737, 410.669, 52891.084 25/05/10,17:12:21,00,08,1, 11.9,1,1, 14.216, 10542.731, 410.669, 52891.084 25/05/10,17:12:21,01,08,1, 11.9,1,1, 14.216, 10542.729, 410.665, 52891.046 25/05/10,17:12:21,02,08,1, 11.9,1,1, 14.216, 10542.734, 410.685, 52891.078 25/05/10,17:12:21,03,08,1, 11.9,1,1, 14.216, 10542.750, 410.683, 52891.056 25/05/10,17:12:21,04,08,1, 11.9,1,1, 14.216, 10542.726, 410.665, 52891.050 25/05/10,17:12:21,05,08,1, 11.9,1,1, 14.216, 10542.739, 410.652, 52891.040 25/05/10,17:12:21,06,08,1, 11.9,1,1, 14.216, 10542.737, 410.689, 52891.002 25/05/10,17:12:21,07,08,1, 11.9,1,1, 14.216, 10542.756, 410.708, 52891.074 25/05/10,17:12:21,08,08,1, 11.9,1,1, 14.216, 10542.751, 410.691, 52891.024 25/05/10,17:12:21,09,08,1, 11.9,1,1, 14.216, 10542.717, 410.689, 52891.028 25/05/10,17:12:21,10,08,1, 11.9,1,1, 14.216, 10542.752, 410.688, 52891.029 25/05/10,17:12:21,11,08,1, 11.9,1,1, 14.216, 10542.742, 410.665, 52891.072 25/05/10,17:12:21,12,08,1, 11.9,1,1, 14.216, 10542.754, 410.711, 52891.063 25/05/10,17:12:21,13,08,1, 11.9,1,1, 14.216, 10542.736, 410.711, 52891.087 25/05/10,17:12:21,14,08,1, 11.9,1,1, 14.216, 10542.760, 410.717, 52891.073 25/05/10,17:12:21,15,08,1, 11.9,1,1, 14.216, 10542.749, 410.704, 52891.076 25/05/10,17:12:21,16,08,1, 11.9,1,1, 14.216, 10542.728, 410.700, 52891.057 25/05/10,17:12:21,17,08,1, 11.9,1,1, 14.216, 10542.757, 410.717, 52891.088 25/05/10,17:12:21,18,08,1, 11.9,1,1, 14.216, 10542.753, 410.733, 52891.019 25/05/10,17:12:21,19,08,1, 11.9,1,1, 14.216, 10542.753, 410.703, 52891.039 25/05/10,17:12:22,00,07,1, 12.0,1,1, 14.217, 10542.748, 410.703, 52891.039 25/05/10,17:12:22,01,07,1, 12.0,1,1, 14.217, 10542.767, 410.705, 52891.034 25/05/10,17:12:22,02,07,1, 12.0,1,1, 14.217, 10542.767, 410.751, 52891.039 25/05/10,17:12:22,03,07,1, 12.0,1,1, 14.217, 10542.761, 410.736, 52891.097 25/05/10,17:12:22,04,07,1, 12.0,1,1, 14.217, 10542.757, 410.738, 52890.979 25/05/10,17:12:22,05,07,1, 12.0,1,1, 14.217, 10542.758, 410.743, 52891.018 25/05/10,17:12:22,06,07,1, 12.0,1,1, 14.217, 10542.759, 410.721, 52891.044 25/05/10,17:12:22,07,07,1, 12.0,1,1, 14.217, 10542.753, 410.733, 52891.072 25/05/10,17:12:22,08,07,1, 12.0,1,1, 14.217, 10542.749, 410.747, 52891.042 25/05/10,17:12:22,09,07,1, 12.0,1,1, 14.217, 10542.760, 410.744, 52891.078 25/05/10,17:12:22,10,07,1, 12.0,1,1, 14.217, 10542.781, 410.719, 52891.070 25/05/10,17:12:22,11,07,1, 12.0,1,1, 14.217, 10542.724, 410.731, 52891.070 25/05/10,17:12:22,12,07,1, 12.0,1,1, 14.217, 10542.740, 410.759, 52891.054 25/05/10,17:12:22,13,07,1, 12.0,1,1, 14.217, 10542.745, 410.769, 52891.041 25/05/10,17:12:22,14,07,1, 12.0,1,1, 14.217, 10542.742, 410.750, 52891.042 25/05/10,17:12:22,15,07,1, 12.0,1,1, 14.217, 10542.744, 410.748, 52891.047 25/05/10,17:12:22,16,07,1, 12.0,1,1, 14.217, 10542.782, 410.776, 52891.058 25/05/10,17:12:22,17,07,1, 12.0,1,1, 14.217, 10542.771, 410.776, 52891.065 25/05/10,17:12:22,18,07,1, 12.0,1,1, 14.217, 10542.760, 410.755, 52891.022 25/05/10,17:12:22,19,07,1, 12.0,1,1, 14.217, 10542.751, 410.766, 52891.141 25/05/10,17:12:23,00,07,1, 12.0,1,1, 14.218, 10542.748, 410.766, 52891.141 25/05/10,17:12:23,01,07,1, 12.0,1,1, 14.218, 10542.770, 410.777, 52891.007 25/05/10,17:12:23,02,07,1, 12.0,1,1, 14.218, 10542.735, 410.800, 52891.085 25/05/10,17:12:23,03,07,1, 12.0,1,1, 14.218, 10542.756, 410.788, 52891.099 25/05/10,17:12:23,04,07,1, 12.0,1,1, 14.218, 10542.740, 410.817, 52891.037 25/05/10,17:12:23,05,07,1, 12.0,1,1, 14.218, 10542.747, 410.774, 52891.118 25/05/10,17:12:23,06,07,1, 12.0,1,1, 14.218, 10542.754, 410.799, 52891.074 25/05/10,17:12:23,07,07,1, 12.0,1,1, 14.218, 10542.772, 410.804, 52891.095 25/05/10,17:12:23,08,07,1, 12.0,1,1, 14.218, 10542.739, 410.774, 52891.086 25/05/10,17:12:23,09,07,1, 12.0,1,1, 14.218, 10542.760, 410.801, 52891.070 25/05/10,17:12:23,10,07,1, 12.0,1,1, 14.218, 10542.747, 410.796, 52891.028 25/05/10,17:12:23,11,07,1, 12.0,1,1, 14.218, 10542.784, 410.774, 52891.107 25/05/10,17:12:23,12,07,1, 12.0,1,1, 14.218, 10542.750, 410.794, 52891.055 25/05/10,17:12:23,13,07,1, 12.0,1,1, 14.218, 10542.764, 410.793, 52891.057 25/05/10,17:12:23,14,07,1, 12.0,1,1, 14.218, 10542.796, 410.798, 52891.093 25/05/10,17:12:23,15,07,1, 12.0,1,1, 14.218, 10542.793, 410.817, 52891.031 25/05/10,17:12:23,16,07,1, 12.0,1,1, 14.218, 10542.762, 410.804, 52891.087 25/05/10,17:12:23,17,07,1, 12.0,1,1, 14.218, 10542.760, 410.795, 52891.036 25/05/10,17:12:23,18,07,1, 12.0,1,1, 14.218, 10542.762, 410.809, 52891.052 25/05/10,17:12:23,19,07,1, 12.0,1,1, 14.218, 10542.775, 410.825, 52891.034 25/05/10,17:12:24,00,07,1, 11.8,1,1, 14.219, 10542.773, 410.825, 52891.034 25/05/10,17:12:24,01,07,1, 11.8,1,1, 14.219, 10542.753, 410.813, 52891.115 25/05/10,17:12:24,02,07,1, 11.8,1,1, 14.219, 10542.756, 410.838, 52891.113 25/05/10,17:12:24,03,07,1, 11.8,1,1, 14.219, 10542.758, 410.839, 52891.052 25/05/10,17:12:24,04,07,1, 11.8,1,1, 14.219, 10542.753, 410.852, 52891.119 25/05/10,17:12:24,05,07,1, 11.8,1,1, 14.219, 10542.743, 410.834, 52890.923 25/05/10,17:12:24,06,07,1, 11.8,1,1, 14.219, 10542.715, 410.857, 52891.036 25/05/10,17:12:24,07,07,1, 11.8,1,1, 14.219, 10542.755, 410.856, 52891.101 25/05/10,17:12:24,08,07,1, 11.8,1,1, 14.219, 10542.735, 410.850, 52891.040 25/05/10,17:12:24,09,07,1, 11.8,1,1, 14.219, 10542.754, 410.868, 52891.075 25/05/10,17:12:24,10,07,1, 11.8,1,1, 14.219, 10542.770, 410.876, 52891.084 25/05/10,17:12:24,11,07,1, 11.8,1,1, 14.219, 10542.754, 410.847, 52891.055 25/05/10,17:12:24,12,07,1, 11.8,1,1, 14.219, 10542.728, 410.865, 52891.038 25/05/10,17:12:24,13,07,1, 11.8,1,1, 14.219, 10542.761, 410.863, 52891.108 25/05/10,17:12:24,14,07,1, 11.8,1,1, 14.219, 10542.753, 410.899, 52891.083 25/05/10,17:12:24,15,07,1, 11.8,1,1, 14.219, 10542.745, 410.876, 52891.087 25/05/10,17:12:24,16,07,1, 11.8,1,1, 14.219, 10542.746, 410.882, 52891.043 25/05/10,17:12:24,17,07,1, 11.8,1,1, 14.219, 10542.752, 410.880, 52891.171 25/05/10,17:12:24,18,07,1, 11.8,1,1, 14.219, 10542.745, 410.912, 52891.143 25/05/10,17:12:24,19,07,1, 11.8,1,1, 14.219, 10542.746, 410.906, 52891.040 25/05/10,17:12:25,00,07,1, 12.0,1,1, 14.219, 10542.740, 410.906, 52891.040 25/05/10,17:12:25,01,07,1, 12.0,1,1, 14.219, 10542.761, 410.929, 52891.044 25/05/10,17:12:25,02,07,1, 12.0,1,1, 14.219, 10542.747, 410.907, 52891.096 25/05/10,17:12:25,03,07,1, 12.0,1,1, 14.219, 10542.745, 410.895, 52891.110 25/05/10,17:12:25,04,07,1, 12.0,1,1, 14.219, 10542.755, 410.924, 52891.116 25/05/10,17:12:25,05,07,1, 12.0,1,1, 14.219, 10542.759, 410.909, 52891.113 25/05/10,17:12:25,06,07,1, 12.0,1,1, 14.219, 10542.754, 410.900, 52891.043 25/05/10,17:12:25,07,07,1, 12.0,1,1, 14.219, 10542.738, 410.908, 52891.045 25/05/10,17:12:25,08,07,1, 12.0,1,1, 14.219, 10542.750, 410.896, 52891.151 25/05/10,17:12:25,09,07,1, 12.0,1,1, 14.219, 10542.757, 410.932, 52891.126 25/05/10,17:12:25,10,07,1, 12.0,1,1, 14.219, 10542.747, 410.924, 52891.016 25/05/10,17:12:25,11,07,1, 12.0,1,1, 14.219, 10542.755, 410.931, 52891.081 25/05/10,17:12:25,12,07,1, 12.0,1,1, 14.219, 10542.737, 410.935, 52891.044 25/05/10,17:12:25,13,07,1, 12.0,1,1, 14.219, 10542.745, 410.961, 52891.145 25/05/10,17:12:25,14,07,1, 12.0,1,1, 14.219, 10542.764, 410.922, 52891.098 25/05/10,17:12:25,15,07,1, 12.0,1,1, 14.219, 10542.752, 410.934, 52891.064 25/05/10,17:12:25,16,07,1, 12.0,1,1, 14.219, 10542.776, 410.954, 52891.101 25/05/10,17:12:25,17,07,1, 12.0,1,1, 14.219, 10542.779, 410.953, 52891.112 25/05/10,17:12:25,18,07,1, 12.0,1,1, 14.219, 10542.757, 410.952, 52891.063 25/05/10,17:12:25,19,07,1, 12.0,1,1, 14.219, 10542.737, 410.958, 52891.147 25/05/10,17:12:26,00,08,1, 11.9,1,1, 14.215, 10542.731, 410.958, 52891.147 25/05/10,17:12:26,01,08,1, 11.9,1,1, 14.215, 10542.759, 410.962, 52891.119 25/05/10,17:12:26,02,08,1, 11.9,1,1, 14.215, 10542.751, 410.954, 52891.133 25/05/10,17:12:26,03,08,1, 11.9,1,1, 14.215, 10542.757, 410.937, 52891.145 25/05/10,17:12:26,04,08,1, 11.9,1,1, 14.215, 10542.755, 410.959, 52891.191 25/05/10,17:12:26,05,08,1, 11.9,1,1, 14.215, 10542.741, 410.965, 52891.173 25/05/10,17:12:26,06,08,1, 11.9,1,1, 14.215, 10542.768, 410.955, 52891.078 25/05/10,17:12:26,07,08,1, 11.9,1,1, 14.215, 10542.743, 410.972, 52891.132 25/05/10,17:12:26,08,08,1, 11.9,1,1, 14.215, 10542.739, 410.963, 52891.084 25/05/10,17:12:26,09,08,1, 11.9,1,1, 14.215, 10542.773, 410.966, 52891.090 25/05/10,17:12:26,10,08,1, 11.9,1,1, 14.215, 10542.739, 410.987, 52891.042 25/05/10,17:12:26,11,08,1, 11.9,1,1, 14.215, 10542.739, 410.987, 52891.083 25/05/10,17:12:26,12,08,1, 11.9,1,1, 14.215, 10542.752, 410.981, 52891.113 25/05/10,17:12:26,13,08,1, 11.9,1,1, 14.215, 10542.754, 410.986, 52891.131 25/05/10,17:12:26,14,08,1, 11.9,1,1, 14.215, 10542.735, 410.977, 52891.070 25/05/10,17:12:26,15,08,1, 11.9,1,1, 14.215, 10542.769, 410.978, 52891.174 25/05/10,17:12:26,16,08,1, 11.9,1,1, 14.215, 10542.765, 410.989, 52891.077 25/05/10,17:12:26,17,08,1, 11.9,1,1, 14.215, 10542.730, 410.983, 52891.103 25/05/10,17:12:26,18,08,1, 11.9,1,1, 14.215, 10542.745, 410.959, 52891.144 25/05/10,17:12:26,19,08,1, 11.9,1,1, 14.215, 10542.758, 411.004, 52891.149 25/05/10,17:12:27,00,07,1, 11.9,1,1, 14.215, 10542.756, 411.004, 52891.149 25/05/10,17:12:27,01,07,1, 11.9,1,1, 14.215, 10542.731, 410.998, 52891.156 25/05/10,17:12:27,02,07,1, 11.9,1,1, 14.215, 10542.748, 410.994, 52891.101 25/05/10,17:12:27,03,07,1, 11.9,1,1, 14.215, 10542.716, 410.976, 52891.146 25/05/10,17:12:27,04,07,1, 11.9,1,1, 14.215, 10542.734, 410.988, 52891.066 25/05/10,17:12:27,05,07,1, 11.9,1,1, 14.215, 10542.739, 411.016, 52891.169 25/05/10,17:12:27,06,07,1, 11.9,1,1, 14.215, 10542.727, 410.989, 52891.136 25/05/10,17:12:27,07,07,1, 11.9,1,1, 14.215, 10542.743, 411.021, 52891.102 25/05/10,17:12:27,08,07,1, 11.9,1,1, 14.215, 10542.742, 411.014, 52891.094 25/05/10,17:12:27,09,07,1, 11.9,1,1, 14.215, 10542.748, 411.011, 52891.128 25/05/10,17:12:27,10,07,1, 11.9,1,1, 14.215, 10542.735, 411.030, 52891.120 25/05/10,17:12:27,11,07,1, 11.9,1,1, 14.215, 10542.739, 411.025, 52891.160 25/05/10,17:12:27,12,07,1, 11.9,1,1, 14.215, 10542.754, 411.010, 52891.160 25/05/10,17:12:27,13,07,1, 11.9,1,1, 14.215, 10542.747, 411.012, 52891.071 25/05/10,17:12:27,14,07,1, 11.9,1,1, 14.215, 10542.747, 411.006, 52891.070 25/05/10,17:12:27,15,07,1, 11.9,1,1, 14.215, 10542.739, 411.029, 52891.100 25/05/10,17:12:27,16,07,1, 11.9,1,1, 14.215, 10542.740, 411.042, 52891.194 25/05/10,17:12:27,17,07,1, 11.9,1,1, 14.215, 10542.744, 411.029, 52891.178 25/05/10,17:12:27,18,07,1, 11.9,1,1, 14.215, 10542.740, 411.025, 52891.177 25/05/10,17:12:27,19,07,1, 11.9,1,1, 14.215, 10542.750, 411.036, 52891.130 25/05/10,17:12:28,00,07,1, 11.9,1,1, 14.214, 10542.748, 411.036, 52891.130 25/05/10,17:12:28,01,07,1, 11.9,1,1, 14.214, 10542.726, 411.046, 52891.139 25/05/10,17:12:28,02,07,1, 11.9,1,1, 14.214, 10542.758, 411.050, 52891.068 25/05/10,17:12:28,03,07,1, 11.9,1,1, 14.214, 10542.739, 411.016, 52891.136 25/05/10,17:12:28,04,07,1, 11.9,1,1, 14.214, 10542.742, 411.043, 52891.132 25/05/10,17:12:28,05,07,1, 11.9,1,1, 14.214, 10542.745, 411.049, 52891.079 25/05/10,17:12:28,06,07,1, 11.9,1,1, 14.214, 10542.738, 411.054, 52891.156 25/05/10,17:12:28,07,07,1, 11.9,1,1, 14.214, 10542.737, 411.042, 52891.173 25/05/10,17:12:28,08,07,1, 11.9,1,1, 14.214, 10542.752, 411.036, 52891.104 25/05/10,17:12:28,09,07,1, 11.9,1,1, 14.214, 10542.745, 411.078, 52891.140 25/05/10,17:12:28,10,07,1, 11.9,1,1, 14.214, 10542.746, 411.056, 52891.155 25/05/10,17:12:28,11,07,1, 11.9,1,1, 14.214, 10542.724, 411.062, 52891.089 25/05/10,17:12:28,12,07,1, 11.9,1,1, 14.214, 10542.751, 411.079, 52891.148 25/05/10,17:12:28,13,07,1, 11.9,1,1, 14.214, 10542.725, 411.069, 52891.171 25/05/10,17:12:28,14,07,1, 11.9,1,1, 14.214, 10542.744, 411.058, 52891.163 25/05/10,17:12:28,15,07,1, 11.9,1,1, 14.214, 10542.750, 411.058, 52891.131 25/05/10,17:12:28,16,07,1, 11.9,1,1, 14.214, 10542.741, 411.089, 52891.177 25/05/10,17:12:28,17,07,1, 11.9,1,1, 14.214, 10542.733, 411.089, 52890.921 25/05/10,17:12:28,18,07,1, 11.9,1,1, 14.214, 10542.736, 411.052, 52891.163 25/05/10,17:12:28,19,07,1, 11.9,1,1, 14.214, 10542.736, 411.107, 52891.141 25/05/10,17:12:29,00,07,1, 11.9,1,1, 14.215, 10542.731, 411.107, 52891.141 25/05/10,17:12:29,01,07,1, 11.9,1,1, 14.215, 10542.745, 411.094, 52891.154 25/05/10,17:12:29,02,07,1, 11.9,1,1, 14.215, 10542.751, 411.069, 52891.098 25/05/10,17:12:29,03,07,1, 11.9,1,1, 14.215, 10542.756, 411.081, 52891.132 25/05/10,17:12:29,04,07,1, 11.9,1,1, 14.215, 10542.713, 411.086, 52891.235 25/05/10,17:12:29,05,07,1, 11.9,1,1, 14.215, 10542.779, 411.111, 52891.094 25/05/10,17:12:29,06,07,1, 11.9,1,1, 14.215, 10542.750, 411.081, 52891.083 25/05/10,17:12:29,07,07,1, 11.9,1,1, 14.215, 10542.740, 411.093, 52891.181 25/05/10,17:12:29,08,07,1, 11.9,1,1, 14.215, 10542.732, 411.128, 52891.161 25/05/10,17:12:29,09,07,1, 11.9,1,1, 14.215, 10542.727, 411.101, 52891.149 25/05/10,17:12:29,10,07,1, 11.9,1,1, 14.215, 10542.748, 411.124, 52891.192 25/05/10,17:12:29,11,07,1, 11.9,1,1, 14.215, 10542.750, 411.113, 52891.169 25/05/10,17:12:29,12,07,1, 11.9,1,1, 14.215, 10542.768, 411.120, 52891.203 25/05/10,17:12:29,13,07,1, 11.9,1,1, 14.215, 10542.736, 411.128, 52891.148 25/05/10,17:12:29,14,07,1, 11.9,1,1, 14.215, 10542.729, 411.127, 52891.129 25/05/10,17:12:29,15,07,1, 11.9,1,1, 14.215, 10542.734, 411.118, 52891.082 25/05/10,17:12:29,16,07,1, 11.9,1,1, 14.215, 10542.743, 411.145, 52891.097 25/05/10,17:12:29,17,07,1, 11.9,1,1, 14.215, 10542.745, 411.147, 52891.101 25/05/10,17:12:29,18,07,1, 11.9,1,1, 14.215, 10542.737, 411.131, 52891.133 25/05/10,17:12:29,19,07,1, 11.9,1,1, 14.215, 10542.753, 411.137, 52891.105 25/05/10,17:12:30,00,08,1, 11.9,1,1, 14.215, 10542.748, 411.137, 52891.105 25/05/10,17:12:30,01,08,1, 11.9,1,1, 14.215, 10542.727, 411.163, 52891.158 25/05/10,17:12:30,02,08,1, 11.9,1,1, 14.215, 10542.711, 411.138, 52891.096 25/05/10,17:12:30,03,08,1, 11.9,1,1, 14.215, 10542.724, 411.145, 52891.122 25/05/10,17:12:30,04,08,1, 11.9,1,1, 14.215, 10542.723, 411.158, 52891.129 25/05/10,17:12:30,05,08,1, 11.9,1,1, 14.215, 10542.761, 411.151, 52891.163 25/05/10,17:12:30,06,08,1, 11.9,1,1, 14.215, 10542.718, 411.158, 52891.121 25/05/10,17:12:30,07,08,1, 11.9,1,1, 14.215, 10542.725, 411.168, 52891.170 25/05/10,17:12:30,08,08,1, 11.9,1,1, 14.215, 10542.713, 411.155, 52891.106 25/05/10,17:12:30,09,08,1, 11.9,1,1, 14.215, 10542.727, 411.151, 52891.135 25/05/10,17:12:30,10,08,1, 11.9,1,1, 14.215, 10542.733, 411.175, 52891.107 25/05/10,17:12:30,11,08,1, 11.9,1,1, 14.215, 10542.712, 411.173, 52891.152 25/05/10,17:12:30,12,08,1, 11.9,1,1, 14.215, 10542.732, 411.164, 52891.083 25/05/10,17:12:30,13,08,1, 11.9,1,1, 14.215, 10542.735, 411.171, 52891.149 25/05/10,17:12:30,14,08,1, 11.9,1,1, 14.215, 10542.719, 411.184, 52891.169 25/05/10,17:12:30,15,08,1, 11.9,1,1, 14.215, 10542.756, 411.181, 52891.210 25/05/10,17:12:30,16,08,1, 11.9,1,1, 14.215, 10542.726, 411.184, 52891.200 25/05/10,17:12:30,17,08,1, 11.9,1,1, 14.215, 10542.756, 411.177, 52891.165 25/05/10,17:12:30,18,08,1, 11.9,1,1, 14.215, 10542.733, 411.167, 52891.148 25/05/10,17:12:30,19,08,1, 11.9,1,1, 14.215, 10542.754, 411.182, 52891.155 25/05/10,17:12:31,00,08,1, 11.9,1,1, 14.215, 10542.748, 411.182, 52891.155 25/05/10,17:12:31,01,08,1, 11.9,1,1, 14.215, 10542.736, 411.218, 52891.239 25/05/10,17:12:31,02,08,1, 11.9,1,1, 14.215, 10542.759, 411.214, 52891.153 25/05/10,17:12:31,03,08,1, 11.9,1,1, 14.215, 10542.759, 411.196, 52891.231 25/05/10,17:12:31,04,08,1, 11.9,1,1, 14.215, 10542.733, 411.211, 52891.133 25/05/10,17:12:31,05,08,1, 11.9,1,1, 14.215, 10542.772, 411.205, 52891.121 25/05/10,17:12:31,06,08,1, 11.9,1,1, 14.215, 10542.728, 411.214, 52891.173 25/05/10,17:12:31,07,08,1, 11.9,1,1, 14.215, 10542.744, 411.217, 52891.121 25/05/10,17:12:31,08,08,1, 11.9,1,1, 14.215, 10542.729, 411.223, 52891.189 25/05/10,17:12:31,09,08,1, 11.9,1,1, 14.215, 10542.712, 411.203, 52891.118 25/05/10,17:12:31,10,08,1, 11.9,1,1, 14.215, 10542.739, 411.234, 52891.116 25/05/10,17:12:31,11,08,1, 11.9,1,1, 14.215, 10542.731, 411.244, 52891.198 25/05/10,17:12:31,12,08,1, 11.9,1,1, 14.215, 10542.749, 411.239, 52891.141 25/05/10,17:12:31,13,08,1, 11.9,1,1, 14.215, 10542.764, 411.202, 52891.164 25/05/10,17:12:31,14,08,1, 11.9,1,1, 14.215, 10542.726, 411.233, 52891.173 25/05/10,17:12:31,15,08,1, 11.9,1,1, 14.215, 10542.744, 411.232, 52891.145 25/05/10,17:12:31,16,08,1, 11.9,1,1, 14.215, 10542.730, 411.227, 52891.130 25/05/10,17:12:31,17,08,1, 11.9,1,1, 14.215, 10542.720, 411.236, 52891.091 25/05/10,17:12:31,18,08,1, 11.9,1,1, 14.215, 10542.724, 411.234, 52891.068 25/05/10,17:12:31,19,08,1, 11.9,1,1, 14.215, 10542.750, 411.241, 52891.155 25/05/10,17:12:32,00,08,1, 11.9,1,1, 14.216, 10542.748, 411.241, 52891.155 25/05/10,17:12:32,01,08,1, 11.9,1,1, 14.216, 10542.725, 411.254, 52891.131 25/05/10,17:12:32,02,08,1, 11.9,1,1, 14.216, 10542.731, 411.267, 52891.189 25/05/10,17:12:32,03,08,1, 11.9,1,1, 14.216, 10542.734, 411.221, 52891.101 25/05/10,17:12:32,04,08,1, 11.9,1,1, 14.216, 10542.728, 411.243, 52891.121 25/05/10,17:12:32,05,08,1, 11.9,1,1, 14.216, 10542.732, 411.236, 52891.145 25/05/10,17:12:32,06,08,1, 11.9,1,1, 14.216, 10542.709, 411.251, 52891.119 25/05/10,17:12:32,07,08,1, 11.9,1,1, 14.216, 10542.717, 411.248, 52891.128 25/05/10,17:12:32,08,08,1, 11.9,1,1, 14.216, 10542.736, 411.257, 52891.132 25/05/10,17:12:32,09,08,1, 11.9,1,1, 14.216, 10542.712, 411.256, 52891.138 25/05/10,17:12:32,10,08,1, 11.9,1,1, 14.216, 10542.736, 411.237, 52891.116 25/05/10,17:12:32,11,08,1, 11.9,1,1, 14.216, 10542.727, 411.249, 52891.158 25/05/10,17:12:32,12,08,1, 11.9,1,1, 14.216, 10542.751, 411.284, 52891.162 25/05/10,17:12:32,13,08,1, 11.9,1,1, 14.216, 10542.743, 411.273, 52891.204 25/05/10,17:12:32,14,08,1, 11.9,1,1, 14.216, 10542.745, 411.255, 52891.118 25/05/10,17:12:32,15,08,1, 11.9,1,1, 14.216, 10542.720, 411.268, 52891.230 25/05/10,17:12:32,16,08,1, 11.9,1,1, 14.216, 10542.736, 411.279, 52891.245 25/05/10,17:12:32,17,08,1, 11.9,1,1, 14.216, 10542.735, 411.286, 52891.211 25/05/10,17:12:32,18,08,1, 11.9,1,1, 14.216, 10542.729, 411.270, 52891.171 25/05/10,17:12:32,19,08,1, 11.9,1,1, 14.216, 10542.745, 411.265, 52891.146 25/05/10,17:12:33,00,08,1, 12.0,1,1, 14.217, 10542.740, 411.265, 52891.146 25/05/10,17:12:33,01,08,1, 12.0,1,1, 14.217, 10542.714, 411.273, 52891.190 25/05/10,17:12:33,02,08,1, 12.0,1,1, 14.217, 10542.753, 411.286, 52891.223 25/05/10,17:12:33,03,08,1, 12.0,1,1, 14.217, 10542.727, 411.264, 52891.120 25/05/10,17:12:33,04,08,1, 12.0,1,1, 14.217, 10542.727, 411.268, 52891.207 25/05/10,17:12:33,05,08,1, 12.0,1,1, 14.217, 10542.739, 411.277, 52891.187 25/05/10,17:12:33,06,08,1, 12.0,1,1, 14.217, 10542.731, 411.287, 52891.127 25/05/10,17:12:33,07,08,1, 12.0,1,1, 14.217, 10542.734, 411.283, 52891.141 25/05/10,17:12:33,08,08,1, 12.0,1,1, 14.217, 10542.735, 411.298, 52891.198 25/05/10,17:12:33,09,08,1, 12.0,1,1, 14.217, 10542.707, 411.305, 52891.214 25/05/10,17:12:33,10,08,1, 12.0,1,1, 14.217, 10542.743, 411.285, 52891.211 25/05/10,17:12:33,11,08,1, 12.0,1,1, 14.217, 10542.741, 411.313, 52891.126 25/05/10,17:12:33,12,08,1, 12.0,1,1, 14.217, 10542.725, 411.299, 52891.208 25/05/10,17:12:33,13,08,1, 12.0,1,1, 14.217, 10542.715, 411.350, 52891.180 25/05/10,17:12:33,14,08,1, 12.0,1,1, 14.217, 10542.739, 411.330, 52891.123 25/05/10,17:12:33,15,08,1, 12.0,1,1, 14.217, 10542.733, 411.325, 52891.183 25/05/10,17:12:33,16,08,1, 12.0,1,1, 14.217, 10542.724, 411.319, 52891.182 25/05/10,17:12:33,17,08,1, 12.0,1,1, 14.217, 10542.716, 411.343, 52891.138 25/05/10,17:12:33,18,08,1, 12.0,1,1, 14.217, 10542.728, 411.333, 52891.206 25/05/10,17:12:33,19,08,1, 12.0,1,1, 14.217, 10542.724, 411.333, 52891.223 25/05/10,17:12:34,00,08,1, 11.9,1,1, 14.216, 10542.723, 411.333, 52891.223 25/05/10,17:12:34,01,08,1, 11.9,1,1, 14.216, 10542.730, 411.341, 52891.175 25/05/10,17:12:34,02,08,1, 11.9,1,1, 14.216, 10542.741, 411.353, 52891.170 25/05/10,17:12:34,03,08,1, 11.9,1,1, 14.216, 10542.750, 411.348, 52891.241 25/05/10,17:12:34,04,08,1, 11.9,1,1, 14.216, 10542.725, 411.362, 52891.208 25/05/10,17:12:34,05,08,1, 11.9,1,1, 14.216, 10542.734, 411.351, 52891.137 25/05/10,17:12:34,06,08,1, 11.9,1,1, 14.216, 10542.730, 411.367, 52891.166 25/05/10,17:12:34,07,08,1, 11.9,1,1, 14.216, 10542.722, 411.376, 52891.149 25/05/10,17:12:34,08,08,1, 11.9,1,1, 14.216, 10542.720, 411.368, 52891.258 25/05/10,17:12:34,09,08,1, 11.9,1,1, 14.216, 10542.724, 411.375, 52891.174 25/05/10,17:12:34,10,08,1, 11.9,1,1, 14.216, 10542.731, 411.395, 52891.196 25/05/10,17:12:34,11,08,1, 11.9,1,1, 14.216, 10542.722, 411.368, 52891.138 25/05/10,17:12:34,12,08,1, 11.9,1,1, 14.216, 10542.698, 411.375, 52891.134 25/05/10,17:12:34,13,08,1, 11.9,1,1, 14.216, 10542.699, 411.392, 52891.157 25/05/10,17:12:34,14,08,1, 11.9,1,1, 14.216, 10542.717, 411.405, 52891.199 25/05/10,17:12:34,15,08,1, 11.9,1,1, 14.216, 10542.723, 411.368, 52891.187 25/05/10,17:12:34,16,08,1, 11.9,1,1, 14.216, 10542.721, 411.396, 52891.159 25/05/10,17:12:34,17,08,1, 11.9,1,1, 14.216, 10542.724, 411.372, 52891.116 25/05/10,17:12:34,18,08,1, 11.9,1,1, 14.216, 10542.714, 411.401, 52891.173 25/05/10,17:12:34,19,08,1, 11.9,1,1, 14.216, 10542.720, 411.395, 52891.134 25/05/10,17:12:35,00,08,1, 11.9,1,1, 14.216, 10542.715, 411.395, 52891.134 25/05/10,17:12:35,01,08,1, 11.9,1,1, 14.216, 10542.728, 411.396, 52891.240 25/05/10,17:12:35,02,08,1, 11.9,1,1, 14.216, 10542.737, 411.401, 52891.193 25/05/10,17:12:35,03,08,1, 11.9,1,1, 14.216, 10542.706, 411.402, 52891.219 25/05/10,17:12:35,04,08,1, 11.9,1,1, 14.216, 10542.724, 411.411, 52891.161 25/05/10,17:12:35,05,08,1, 11.9,1,1, 14.216, 10542.722, 411.405, 52891.147 25/05/10,17:12:35,06,08,1, 11.9,1,1, 14.216, 10542.738, 411.417, 52891.222 25/05/10,17:12:35,07,08,1, 11.9,1,1, 14.216, 10542.707, 411.399, 52891.116 25/05/10,17:12:35,08,08,1, 11.9,1,1, 14.216, 10542.715, 411.433, 52891.163 25/05/10,17:12:35,09,08,1, 11.9,1,1, 14.216, 10542.723, 411.419, 52891.232 25/05/10,17:12:35,10,08,1, 11.9,1,1, 14.216, 10542.721, 411.392, 52891.162 25/05/10,17:12:35,11,08,1, 11.9,1,1, 14.216, 10542.728, 411.378, 52891.208 25/05/10,17:12:35,12,08,1, 11.9,1,1, 14.216, 10542.706, 411.407, 52891.219 25/05/10,17:12:35,13,08,1, 11.9,1,1, 14.216, 10542.726, 411.419, 52891.142 25/05/10,17:12:35,14,08,1, 11.9,1,1, 14.216, 10542.733, 411.438, 52891.161 25/05/10,17:12:35,15,08,1, 11.9,1,1, 14.216, 10542.721, 411.432, 52891.174 25/05/10,17:12:35,16,08,1, 11.9,1,1, 14.216, 10542.721, 411.417, 52891.232 25/05/10,17:12:35,17,08,1, 11.9,1,1, 14.216, 10542.732, 411.421, 52891.129 25/05/10,17:12:35,18,08,1, 11.9,1,1, 14.216, 10542.691, 411.431, 52891.235 25/05/10,17:12:35,19,08,1, 11.9,1,1, 14.216, 10542.710, 411.423, 52891.211 25/05/10,17:12:36,00,08,1, 11.9,1,1, 14.214, 10542.706, 411.423, 52891.211 25/05/10,17:12:36,01,08,1, 11.9,1,1, 14.214, 10542.720, 411.460, 52891.212 25/05/10,17:12:36,02,08,1, 11.9,1,1, 14.214, 10542.695, 411.442, 52891.219 25/05/10,17:12:36,03,08,1, 11.9,1,1, 14.214, 10542.709, 411.445, 52891.184 25/05/10,17:12:36,04,08,1, 11.9,1,1, 14.214, 10542.714, 411.441, 52891.163 25/05/10,17:12:36,05,08,1, 11.9,1,1, 14.214, 10542.710, 411.464, 52891.175 25/05/10,17:12:36,06,08,1, 11.9,1,1, 14.214, 10542.684, 411.462, 52891.194 25/05/10,17:12:36,07,08,1, 11.9,1,1, 14.214, 10542.734, 411.454, 52891.168 25/05/10,17:12:36,08,08,1, 11.9,1,1, 14.214, 10542.723, 411.478, 52891.180 25/05/10,17:12:36,09,08,1, 11.9,1,1, 14.214, 10542.708, 411.471, 52891.174 25/05/10,17:12:36,10,08,1, 11.9,1,1, 14.214, 10542.698, 411.464, 52891.132 25/05/10,17:12:36,11,08,1, 11.9,1,1, 14.214, 10542.714, 411.473, 52891.116 25/05/10,17:12:36,12,08,1, 11.9,1,1, 14.214, 10542.714, 411.474, 52891.142 25/05/10,17:12:36,13,08,1, 11.9,1,1, 14.214, 10542.706, 411.485, 52891.143 25/05/10,17:12:36,14,08,1, 11.9,1,1, 14.214, 10542.729, 411.497, 52891.154 25/05/10,17:12:36,15,08,1, 11.9,1,1, 14.214, 10542.699, 411.462, 52891.165 25/05/10,17:12:36,16,08,1, 11.9,1,1, 14.214, 10542.712, 411.484, 52891.136 25/05/10,17:12:36,17,08,1, 11.9,1,1, 14.214, 10542.691, 411.501, 52891.265 25/05/10,17:12:36,18,08,1, 11.9,1,1, 14.214, 10542.734, 411.485, 52891.246 25/05/10,17:12:36,19,08,1, 11.9,1,1, 14.214, 10542.715, 411.488, 52891.232 25/05/10,17:12:37,00,08,1, 11.9,1,1, 14.218, 10542.715, 411.488, 52891.232 25/05/10,17:12:37,01,08,1, 11.9,1,1, 14.218, 10542.737, 411.489, 52891.171 25/05/10,17:12:37,02,08,1, 11.9,1,1, 14.218, 10542.713, 411.498, 52891.210 25/05/10,17:12:37,03,08,1, 11.9,1,1, 14.218, 10542.723, 411.514, 52891.243 25/05/10,17:12:37,04,08,1, 11.9,1,1, 14.218, 10542.714, 411.515, 52891.219 25/05/10,17:12:37,05,08,1, 11.9,1,1, 14.218, 10542.736, 411.515, 52891.207 25/05/10,17:12:37,06,08,1, 11.9,1,1, 14.218, 10542.741, 411.511, 52891.216 25/05/10,17:12:37,07,08,1, 11.9,1,1, 14.218, 10542.719, 411.531, 52891.154 25/05/10,17:12:37,08,08,1, 11.9,1,1, 14.218, 10542.714, 411.507, 52891.190 25/05/10,17:12:37,09,08,1, 11.9,1,1, 14.218, 10542.739, 411.514, 52891.227 25/05/10,17:12:37,10,08,1, 11.9,1,1, 14.218, 10542.725, 411.518, 52891.211 25/05/10,17:12:37,11,08,1, 11.9,1,1, 14.218, 10542.722, 411.523, 52891.217 25/05/10,17:12:37,12,08,1, 11.9,1,1, 14.218, 10542.728, 411.519, 52891.205 25/05/10,17:12:37,13,08,1, 11.9,1,1, 14.218, 10542.734, 411.517, 52891.193 25/05/10,17:12:37,14,08,1, 11.9,1,1, 14.218, 10542.738, 411.497, 52891.238 25/05/10,17:12:37,15,08,1, 11.9,1,1, 14.218, 10542.735, 411.534, 52891.218 25/05/10,17:12:37,16,08,1, 11.9,1,1, 14.218, 10542.735, 411.557, 52891.219 25/05/10,17:12:37,17,08,1, 11.9,1,1, 14.218, 10542.722, 411.549, 52891.238 25/05/10,17:12:37,18,08,1, 11.9,1,1, 14.218, 10542.721, 411.567, 52891.207 25/05/10,17:12:37,19,08,1, 11.9,1,1, 14.218, 10542.744, 411.555, 52891.216 25/05/10,17:12:38,00,08,1, 11.9,1,1, 14.213, 10542.740, 411.555, 52891.216 25/05/10,17:12:38,01,08,1, 11.9,1,1, 14.213, 10542.734, 411.530, 52891.189 25/05/10,17:12:38,02,08,1, 11.9,1,1, 14.213, 10542.737, 411.549, 52891.274 25/05/10,17:12:38,03,08,1, 11.9,1,1, 14.213, 10542.700, 411.566, 52891.243 25/05/10,17:12:38,04,08,1, 11.9,1,1, 14.213, 10542.734, 411.535, 52891.223 25/05/10,17:12:38,05,08,1, 11.9,1,1, 14.213, 10542.753, 411.559, 52891.218 25/05/10,17:12:38,06,08,1, 11.9,1,1, 14.213, 10542.743, 411.547, 52891.245 25/05/10,17:12:38,07,08,1, 11.9,1,1, 14.213, 10542.729, 411.565, 52891.189 25/05/10,17:12:38,08,08,1, 11.9,1,1, 14.213, 10542.760, 411.576, 52891.233 25/05/10,17:12:38,09,08,1, 11.9,1,1, 14.213, 10542.739, 411.574, 52891.269 25/05/10,17:12:38,10,08,1, 11.9,1,1, 14.213, 10542.738, 411.560, 52891.182 25/05/10,17:12:38,11,08,1, 11.9,1,1, 14.213, 10542.743, 411.577, 52891.249 25/05/10,17:12:38,12,08,1, 11.9,1,1, 14.213, 10542.726, 411.580, 52891.259 25/05/10,17:12:38,13,08,1, 11.9,1,1, 14.213, 10542.742, 411.558, 52891.188 25/05/10,17:12:38,14,08,1, 11.9,1,1, 14.213, 10542.725, 411.590, 52891.217 25/05/10,17:12:38,15,08,1, 11.9,1,1, 14.213, 10542.735, 411.584, 52891.247 25/05/10,17:12:38,16,08,1, 11.9,1,1, 14.213, 10542.756, 411.592, 52891.234 25/05/10,17:12:38,17,08,1, 11.9,1,1, 14.213, 10542.742, 411.597, 52891.282 25/05/10,17:12:38,18,08,1, 11.9,1,1, 14.213, 10542.738, 411.593, 52891.170 25/05/10,17:12:38,19,08,1, 11.9,1,1, 14.213, 10542.753, 411.574, 52891.154 25/05/10,17:12:39,00,08,1, 11.9,1,1, 14.212, 10542.748, 411.574, 52891.154 25/05/10,17:12:39,01,08,1, 11.9,1,1, 14.212, 10542.721, 411.591, 52891.194 25/05/10,17:12:39,02,08,1, 11.9,1,1, 14.212, 10542.731, 411.584, 52891.232 25/05/10,17:12:39,03,08,1, 11.9,1,1, 14.212, 10542.741, 411.572, 52891.173 25/05/10,17:12:39,04,08,1, 11.9,1,1, 14.212, 10542.747, 411.598, 52891.200 25/05/10,17:12:39,05,08,1, 11.9,1,1, 14.212, 10542.749, 411.607, 52891.231 25/05/10,17:12:39,06,08,1, 11.9,1,1, 14.212, 10542.747, 411.593, 52891.196 25/05/10,17:12:39,07,08,1, 11.9,1,1, 14.212, 10542.769, 411.595, 52891.216 25/05/10,17:12:39,08,08,1, 11.9,1,1, 14.212, 10542.739, 411.617, 52891.232 25/05/10,17:12:39,09,08,1, 11.9,1,1, 14.212, 10542.740, 411.600, 52891.191 25/05/10,17:12:39,10,08,1, 11.9,1,1, 14.212, 10542.742, 411.615, 52891.205 25/05/10,17:12:39,11,08,1, 11.9,1,1, 14.212, 10542.744, 411.613, 52891.229 25/05/10,17:12:39,12,08,1, 11.9,1,1, 14.212, 10542.727, 411.618, 52891.183 25/05/10,17:12:39,13,08,1, 11.9,1,1, 14.212, 10542.746, 411.612, 52891.237 25/05/10,17:12:39,14,08,1, 11.9,1,1, 14.212, 10542.733, 411.603, 52891.206 25/05/10,17:12:39,15,08,1, 11.9,1,1, 14.212, 10542.743, 411.653, 52891.263 25/05/10,17:12:39,16,08,1, 11.9,1,1, 14.212, 10542.753, 411.605, 52891.171 25/05/10,17:12:39,17,08,1, 11.9,1,1, 14.212, 10542.742, 411.591, 52891.182 25/05/10,17:12:39,18,08,1, 11.9,1,1, 14.212, 10542.750, 411.619, 52891.281 25/05/10,17:12:39,19,08,1, 11.9,1,1, 14.212, 10542.719, 411.616, 52891.296 25/05/10,17:12:40,00,08,1, 11.9,1,1, 14.215, 10542.715, 411.616, 52891.296 25/05/10,17:12:40,01,08,1, 11.9,1,1, 14.215, 10542.763, 411.605, 52891.180 25/05/10,17:12:40,02,08,1, 11.9,1,1, 14.215, 10542.757, 411.649, 52891.233 25/05/10,17:12:40,03,08,1, 11.9,1,1, 14.215, 10542.750, 411.639, 52891.190 25/05/10,17:12:40,04,08,1, 11.9,1,1, 14.215, 10542.736, 411.621, 52891.225 25/05/10,17:12:40,05,08,1, 11.9,1,1, 14.215, 10542.734, 411.637, 52891.207 25/05/10,17:12:40,06,08,1, 11.9,1,1, 14.215, 10542.738, 411.631, 52891.267 25/05/10,17:12:40,07,08,1, 11.9,1,1, 14.215, 10542.740, 411.641, 52891.181 25/05/10,17:12:40,08,08,1, 11.9,1,1, 14.215, 10542.758, 411.637, 52891.233 25/05/10,17:12:40,09,08,1, 11.9,1,1, 14.215, 10542.732, 411.637, 52891.222 25/05/10,17:12:40,10,08,1, 11.9,1,1, 14.215, 10542.753, 411.646, 52891.186 25/05/10,17:12:40,11,08,1, 11.9,1,1, 14.215, 10542.770, 411.646, 52891.225 25/05/10,17:12:40,12,08,1, 11.9,1,1, 14.215, 10542.734, 411.656, 52891.269 25/05/10,17:12:40,13,08,1, 11.9,1,1, 14.215, 10542.737, 411.649, 52891.199 25/05/10,17:12:40,14,08,1, 11.9,1,1, 14.215, 10542.759, 411.653, 52891.142 25/05/10,17:12:40,15,08,1, 11.9,1,1, 14.215, 10542.763, 411.677, 52891.231 25/05/10,17:12:40,16,08,1, 11.9,1,1, 14.215, 10542.749, 411.659, 52891.171 25/05/10,17:12:40,17,08,1, 11.9,1,1, 14.215, 10542.770, 411.673, 52891.153 25/05/10,17:12:40,18,08,1, 11.9,1,1, 14.215, 10542.748, 411.650, 52891.199 25/05/10,17:12:40,19,08,1, 11.9,1,1, 14.215, 10542.738, 411.700, 52891.253 25/05/10,17:12:41,00,08,1, 12.0,1,1, 14.213, 10542.731, 411.700, 52891.253 25/05/10,17:12:41,01,08,1, 12.0,1,1, 14.213, 10542.765, 411.667, 52891.204 25/05/10,17:12:41,02,08,1, 12.0,1,1, 14.213, 10542.754, 411.660, 52891.231 25/05/10,17:12:41,03,08,1, 12.0,1,1, 14.213, 10542.736, 411.671, 52891.177 25/05/10,17:12:41,04,08,1, 12.0,1,1, 14.213, 10542.744, 411.680, 52891.195 25/05/10,17:12:41,05,08,1, 12.0,1,1, 14.213, 10542.738, 411.657, 52891.133 25/05/10,17:12:41,06,08,1, 12.0,1,1, 14.213, 10542.754, 411.650, 52891.250 25/05/10,17:12:41,07,08,1, 12.0,1,1, 14.213, 10542.735, 411.659, 52891.222 25/05/10,17:12:41,08,08,1, 12.0,1,1, 14.213, 10542.731, 411.686, 52891.219 25/05/10,17:12:41,09,08,1, 12.0,1,1, 14.213, 10542.734, 411.674, 52891.135 25/05/10,17:12:41,10,08,1, 12.0,1,1, 14.213, 10542.749, 411.663, 52891.131 25/05/10,17:12:41,11,08,1, 12.0,1,1, 14.213, 10542.738, 411.674, 52891.158 25/05/10,17:12:41,12,08,1, 12.0,1,1, 14.213, 10542.730, 411.703, 52891.227 25/05/10,17:12:41,13,08,1, 12.0,1,1, 14.213, 10542.742, 411.679, 52891.173 25/05/10,17:12:41,14,08,1, 12.0,1,1, 14.213, 10542.739, 411.681, 52891.216 25/05/10,17:12:41,15,08,1, 12.0,1,1, 14.213, 10542.753, 411.686, 52891.231 25/05/10,17:12:41,16,08,1, 12.0,1,1, 14.213, 10542.750, 411.695, 52891.229 25/05/10,17:12:41,17,08,1, 12.0,1,1, 14.213, 10542.742, 411.700, 52891.250 25/05/10,17:12:41,18,08,1, 12.0,1,1, 14.213, 10542.746, 411.686, 52891.124 25/05/10,17:12:41,19,08,1, 12.0,1,1, 14.213, 10542.731, 411.699, 52891.224 25/05/10,17:12:42,00,09,1, 11.9,1,1, 14.217, 10542.731, 411.699, 52891.224 25/05/10,17:12:42,01,09,1, 11.9,1,1, 14.217, 10542.756, 411.707, 52891.198 25/05/10,17:12:42,02,09,1, 11.9,1,1, 14.217, 10542.750, 411.710, 52891.180 25/05/10,17:12:42,03,09,1, 11.9,1,1, 14.217, 10542.745, 411.700, 52891.184 25/05/10,17:12:42,04,09,1, 11.9,1,1, 14.217, 10542.768, 411.701, 52891.167 25/05/10,17:12:42,05,09,1, 11.9,1,1, 14.217, 10542.743, 411.704, 52891.207 25/05/10,17:12:42,06,09,1, 11.9,1,1, 14.217, 10542.745, 411.688, 52891.181 25/05/10,17:12:42,07,09,1, 11.9,1,1, 14.217, 10542.732, 411.692, 52891.209 25/05/10,17:12:42,08,09,1, 11.9,1,1, 14.217, 10542.741, 411.715, 52891.241 25/05/10,17:12:42,09,09,1, 11.9,1,1, 14.217, 10542.748, 411.713, 52891.146 25/05/10,17:12:42,10,09,1, 11.9,1,1, 14.217, 10542.742, 411.725, 52891.242 25/05/10,17:12:42,11,09,1, 11.9,1,1, 14.217, 10542.761, 411.715, 52891.148 25/05/10,17:12:42,12,09,1, 11.9,1,1, 14.217, 10542.747, 411.717, 52891.217 25/05/10,17:12:42,13,09,1, 11.9,1,1, 14.217, 10542.739, 411.712, 52891.265 25/05/10,17:12:42,14,09,1, 11.9,1,1, 14.217, 10542.737, 411.733, 52891.186 25/05/10,17:12:42,15,09,1, 11.9,1,1, 14.217, 10542.762, 411.713, 52891.171 25/05/10,17:12:42,16,09,1, 11.9,1,1, 14.217, 10542.755, 411.741, 52891.171 25/05/10,17:12:42,17,09,1, 11.9,1,1, 14.217, 10542.736, 411.736, 52891.240 25/05/10,17:12:42,18,09,1, 11.9,1,1, 14.217, 10542.746, 411.721, 52891.194 25/05/10,17:12:42,19,09,1, 11.9,1,1, 14.217, 10542.746, 411.750, 52891.175 25/05/10,17:12:43,00,08,1, 12.0,1,1, 14.209, 10542.740, 411.750, 52891.175 25/05/10,17:12:43,01,08,1, 12.0,1,1, 14.209, 10542.732, 411.745, 52891.220 25/05/10,17:12:43,02,08,1, 12.0,1,1, 14.209, 10542.735, 411.759, 52891.133 25/05/10,17:12:43,03,08,1, 12.0,1,1, 14.209, 10542.733, 411.722, 52891.152 25/05/10,17:12:43,04,08,1, 12.0,1,1, 14.209, 10542.735, 411.736, 52891.162 25/05/10,17:12:43,05,08,1, 12.0,1,1, 14.209, 10542.740, 411.755, 52891.169 25/05/10,17:12:43,06,08,1, 12.0,1,1, 14.209, 10542.736, 411.742, 52891.196 25/05/10,17:12:43,07,08,1, 12.0,1,1, 14.209, 10542.739, 411.745, 52891.227 25/05/10,17:12:43,08,08,1, 12.0,1,1, 14.209, 10542.717, 411.753, 52891.217 25/05/10,17:12:43,09,08,1, 12.0,1,1, 14.209, 10542.747, 411.749, 52891.228 25/05/10,17:12:43,10,08,1, 12.0,1,1, 14.209, 10542.724, 411.747, 52891.144 25/05/10,17:12:43,11,08,1, 12.0,1,1, 14.209, 10542.739, 411.743, 52891.130 25/05/10,17:12:43,12,08,1, 12.0,1,1, 14.209, 10542.732, 411.763, 52891.178 25/05/10,17:12:43,13,08,1, 12.0,1,1, 14.209, 10542.715, 411.760, 52891.163 25/05/10,17:12:43,14,08,1, 12.0,1,1, 14.209, 10542.736, 411.782, 52891.230 25/05/10,17:12:43,15,08,1, 12.0,1,1, 14.209, 10542.739, 411.763, 52891.167 25/05/10,17:12:43,16,08,1, 12.0,1,1, 14.209, 10542.724, 411.776, 52891.224 25/05/10,17:12:43,17,08,1, 12.0,1,1, 14.209, 10542.712, 411.810, 52891.182 25/05/10,17:12:43,18,08,1, 12.0,1,1, 14.209, 10542.735, 411.815, 52891.256 25/05/10,17:12:43,19,08,1, 12.0,1,1, 14.209, 10542.746, 411.800, 52891.177 25/05/10,17:12:44,00,09,1, 12.0,1,1, 14.211, 10542.740, 411.800, 52891.177 25/05/10,17:12:44,01,09,1, 12.0,1,1, 14.211, 10542.733, 411.792, 52891.152 25/05/10,17:12:44,02,09,1, 12.0,1,1, 14.211, 10542.747, 411.804, 52891.208 25/05/10,17:12:44,03,09,1, 12.0,1,1, 14.211, 10542.744, 411.815, 52891.178 25/05/10,17:12:44,04,09,1, 12.0,1,1, 14.211, 10542.719, 411.801, 52891.182 25/05/10,17:12:44,05,09,1, 12.0,1,1, 14.211, 10542.758, 411.825, 52891.215 25/05/10,17:12:44,06,09,1, 12.0,1,1, 14.211, 10542.744, 411.797, 52891.250 25/05/10,17:12:44,07,09,1, 12.0,1,1, 14.211, 10542.742, 411.810, 52891.214 25/05/10,17:12:44,08,09,1, 12.0,1,1, 14.211, 10542.724, 411.802, 52891.209 25/05/10,17:12:44,09,09,1, 12.0,1,1, 14.211, 10542.739, 411.787, 52891.193 25/05/10,17:12:44,10,09,1, 12.0,1,1, 14.211, 10542.729, 411.794, 52891.152 25/05/10,17:12:44,11,09,1, 12.0,1,1, 14.211, 10542.748, 411.820, 52891.168 25/05/10,17:12:44,12,09,1, 12.0,1,1, 14.211, 10542.722, 411.814, 52891.157 25/05/10,17:12:44,13,09,1, 12.0,1,1, 14.211, 10542.701, 411.801, 52891.149 25/05/10,17:12:44,14,09,1, 12.0,1,1, 14.211, 10542.736, 411.815, 52891.120 25/05/10,17:12:44,15,09,1, 12.0,1,1, 14.211, 10542.734, 411.814, 52891.231 25/05/10,17:12:44,16,09,1, 12.0,1,1, 14.211, 10542.729, 411.816, 52891.162 25/05/10,17:12:44,17,09,1, 12.0,1,1, 14.211, 10542.713, 411.800, 52891.118 25/05/10,17:12:44,18,09,1, 12.0,1,1, 14.211, 10542.756, 411.826, 52891.150 25/05/10,17:12:44,19,09,1, 12.0,1,1, 14.211, 10542.721, 411.815, 52891.101 25/05/10,17:12:45,00,09,1, 11.9,1,1, 14.211, 10542.715, 411.815, 52891.101 25/05/10,17:12:45,01,09,1, 11.9,1,1, 14.211, 10542.737, 411.813, 52891.197 25/05/10,17:12:45,02,09,1, 11.9,1,1, 14.211, 10542.732, 411.807, 52891.211 25/05/10,17:12:45,03,09,1, 11.9,1,1, 14.211, 10542.708, 411.803, 52891.184 25/05/10,17:12:45,04,09,1, 11.9,1,1, 14.211, 10542.723, 411.832, 52891.178 25/05/10,17:12:45,05,09,1, 11.9,1,1, 14.211, 10542.716, 411.804, 52891.127 25/05/10,17:12:45,06,09,1, 11.9,1,1, 14.211, 10542.736, 411.795, 52891.129 25/05/10,17:12:45,07,09,1, 11.9,1,1, 14.211, 10542.726, 411.810, 52891.235 25/05/10,17:12:45,08,09,1, 11.9,1,1, 14.211, 10542.731, 411.821, 52891.194 25/05/10,17:12:45,09,09,1, 11.9,1,1, 14.211, 10542.727, 411.842, 52891.213 25/05/10,17:12:45,10,09,1, 11.9,1,1, 14.211, 10542.747, 411.828, 52891.138 25/05/10,17:12:45,11,09,1, 11.9,1,1, 14.211, 10542.756, 411.825, 52891.124 25/05/10,17:12:45,12,09,1, 11.9,1,1, 14.211, 10542.745, 411.826, 52891.103 25/05/10,17:12:45,13,09,1, 11.9,1,1, 14.211, 10542.751, 411.819, 52891.198 25/05/10,17:12:45,14,09,1, 11.9,1,1, 14.211, 10542.752, 411.845, 52891.173 25/05/10,17:12:45,15,09,1, 11.9,1,1, 14.211, 10542.747, 411.828, 52891.239 25/05/10,17:12:45,16,09,1, 11.9,1,1, 14.211, 10542.723, 411.802, 52891.128 25/05/10,17:12:45,17,09,1, 11.9,1,1, 14.211, 10542.732, 411.817, 52891.196 25/05/10,17:12:45,18,09,1, 11.9,1,1, 14.211, 10542.721, 411.848, 52891.151 25/05/10,17:12:45,19,09,1, 11.9,1,1, 14.211, 10542.734, 411.834, 52891.124 25/05/10,17:12:46,00,09,1, 11.9,1,1, 14.212, 10542.731, 411.834, 52891.124 25/05/10,17:12:46,01,09,1, 11.9,1,1, 14.212, 10542.735, 411.822, 52891.084 25/05/10,17:12:46,02,09,1, 11.9,1,1, 14.212, 10542.731, 411.853, 52891.193 25/05/10,17:12:46,03,09,1, 11.9,1,1, 14.212, 10542.756, 411.841, 52891.188 25/05/10,17:12:46,04,09,1, 11.9,1,1, 14.212, 10542.756, 411.812, 52891.067 25/05/10,17:12:46,05,09,1, 11.9,1,1, 14.212, 10542.740, 411.837, 52891.192 25/05/10,17:12:46,06,09,1, 11.9,1,1, 14.212, 10542.765, 411.847, 52891.178 25/05/10,17:12:46,07,09,1, 11.9,1,1, 14.212, 10542.727, 411.829, 52891.149 25/05/10,17:12:46,08,09,1, 11.9,1,1, 14.212, 10542.733, 411.819, 52891.105 25/05/10,17:12:46,09,09,1, 11.9,1,1, 14.212, 10542.736, 411.815, 52891.108 25/05/10,17:12:46,10,09,1, 11.9,1,1, 14.212, 10542.743, 411.840, 52891.170 25/05/10,17:12:46,11,09,1, 11.9,1,1, 14.212, 10542.740, 411.825, 52891.096 25/05/10,17:12:46,12,09,1, 11.9,1,1, 14.212, 10542.772, 411.857, 52891.189 25/05/10,17:12:46,13,09,1, 11.9,1,1, 14.212, 10542.736, 411.822, 52891.006 25/05/10,17:12:46,14,09,1, 11.9,1,1, 14.212, 10542.756, 411.837, 52891.166 25/05/10,17:12:46,15,09,1, 11.9,1,1, 14.212, 10542.750, 411.816, 52891.170 25/05/10,17:12:46,16,09,1, 11.9,1,1, 14.212, 10542.733, 411.857, 52891.147 25/05/10,17:12:46,17,09,1, 11.9,1,1, 14.212, 10542.759, 411.849, 52891.145 25/05/10,17:12:46,18,09,1, 11.9,1,1, 14.212, 10542.751, 411.859, 52891.181 25/05/10,17:12:46,19,09,1, 11.9,1,1, 14.212, 10542.734, 411.822, 52891.155 25/05/10,17:12:47,00,09,1, 11.9,1,1, 14.217, 10542.731, 411.822, 52891.155 25/05/10,17:12:47,01,09,1, 11.9,1,1, 14.217, 10542.743, 411.873, 52891.194 25/05/10,17:12:47,02,09,1, 11.9,1,1, 14.217, 10542.758, 411.867, 52891.170 25/05/10,17:12:47,03,09,1, 11.9,1,1, 14.217, 10542.765, 411.855, 52891.143 25/05/10,17:12:47,04,09,1, 11.9,1,1, 14.217, 10542.735, 411.853, 52891.121 25/05/10,17:12:47,05,09,1, 11.9,1,1, 14.217, 10542.728, 411.878, 52891.159 25/05/10,17:12:47,06,09,1, 11.9,1,1, 14.217, 10542.756, 411.855, 52891.127 25/05/10,17:12:47,07,09,1, 11.9,1,1, 14.217, 10542.750, 411.877, 52891.132 25/05/10,17:12:47,08,09,1, 11.9,1,1, 14.217, 10542.731, 411.856, 52891.219 25/05/10,17:12:47,09,09,1, 11.9,1,1, 14.217, 10542.722, 411.879, 52891.147 25/05/10,17:12:47,10,09,1, 11.9,1,1, 14.217, 10542.724, 411.881, 52891.136 25/05/10,17:12:47,11,09,1, 11.9,1,1, 14.217, 10542.751, 411.858, 52891.153 25/05/10,17:12:47,12,09,1, 11.9,1,1, 14.217, 10542.742, 411.886, 52891.165 25/05/10,17:12:47,13,09,1, 11.9,1,1, 14.217, 10542.757, 411.900, 52891.158 25/05/10,17:12:47,14,09,1, 11.9,1,1, 14.217, 10542.718, 411.902, 52891.118 25/05/10,17:12:47,15,09,1, 11.9,1,1, 14.217, 10542.732, 411.875, 52891.172 25/05/10,17:12:47,16,09,1, 11.9,1,1, 14.217, 10542.763, 411.841, 52891.104 25/05/10,17:12:47,17,09,1, 11.9,1,1, 14.217, 10542.757, 411.882, 52891.068 25/05/10,17:12:47,18,09,1, 11.9,1,1, 14.217, 10542.747, 411.892, 52891.155 25/05/10,17:12:47,19,09,1, 11.9,1,1, 14.217, 10542.743, 411.888, 52891.164 25/05/10,17:12:48,00,09,1, 11.9,1,1, 14.211, 10542.740, 411.888, 52891.164 25/05/10,17:12:48,01,09,1, 11.9,1,1, 14.211, 10542.750, 411.863, 52891.153 25/05/10,17:12:48,02,09,1, 11.9,1,1, 14.211, 10542.745, 411.893, 52891.180 25/05/10,17:12:48,03,09,1, 11.9,1,1, 14.211, 10542.735, 411.889, 52891.186 25/05/10,17:12:48,04,09,1, 11.9,1,1, 14.211, 10542.741, 411.887, 52891.145 25/05/10,17:12:48,05,09,1, 11.9,1,1, 14.211, 10542.736, 411.892, 52891.180 25/05/10,17:12:48,06,09,1, 11.9,1,1, 14.211, 10542.738, 411.881, 52891.180 25/05/10,17:12:48,07,09,1, 11.9,1,1, 14.211, 10542.734, 411.879, 52891.117 25/05/10,17:12:48,08,09,1, 11.9,1,1, 14.211, 10542.767, 411.887, 52891.088 25/05/10,17:12:48,09,09,1, 11.9,1,1, 14.211, 10542.730, 411.866, 52891.204 25/05/10,17:12:48,10,09,1, 11.9,1,1, 14.211, 10542.728, 411.873, 52891.179 25/05/10,17:12:48,11,09,1, 11.9,1,1, 14.211, 10542.737, 411.894, 52891.140 25/05/10,17:12:48,12,09,1, 11.9,1,1, 14.211, 10542.748, 411.874, 52891.105 25/05/10,17:12:48,13,09,1, 11.9,1,1, 14.211, 10542.750, 411.887, 52891.190 25/05/10,17:12:48,14,09,1, 11.9,1,1, 14.211, 10542.737, 411.882, 52891.173 25/05/10,17:12:48,15,09,1, 11.9,1,1, 14.211, 10542.737, 411.870, 52891.074 25/05/10,17:12:48,16,09,1, 11.9,1,1, 14.211, 10542.730, 411.887, 52891.129 25/05/10,17:12:48,17,09,1, 11.9,1,1, 14.211, 10542.759, 411.900, 52891.167 25/05/10,17:12:48,18,09,1, 11.9,1,1, 14.211, 10542.743, 411.884, 52891.143 25/05/10,17:12:48,19,09,1, 11.9,1,1, 14.211, 10542.724, 411.901, 52891.120 25/05/10,17:12:49,00,09,1, 12.0,1,1, 14.210, 10542.723, 411.901, 52891.120 25/05/10,17:12:49,01,09,1, 12.0,1,1, 14.210, 10542.722, 411.901, 52891.128 25/05/10,17:12:49,02,09,1, 12.0,1,1, 14.210, 10542.728, 411.913, 52891.213 25/05/10,17:12:49,03,09,1, 12.0,1,1, 14.210, 10542.754, 411.887, 52891.108 25/05/10,17:12:49,04,09,1, 12.0,1,1, 14.210, 10542.728, 411.892, 52891.076 25/05/10,17:12:49,05,09,1, 12.0,1,1, 14.210, 10542.735, 411.876, 52891.164 25/05/10,17:12:49,06,09,1, 12.0,1,1, 14.210, 10542.717, 411.902, 52891.128 25/05/10,17:12:49,07,09,1, 12.0,1,1, 14.210, 10542.722, 411.913, 52891.214 25/05/10,17:12:49,08,09,1, 12.0,1,1, 14.210, 10542.721, 411.911, 52891.090 25/05/10,17:12:49,09,09,1, 12.0,1,1, 14.210, 10542.748, 411.917, 52891.141 25/05/10,17:12:49,10,09,1, 12.0,1,1, 14.210, 10542.707, 411.909, 52891.209 25/05/10,17:12:49,11,09,1, 12.0,1,1, 14.210, 10542.713, 411.907, 52891.198 25/05/10,17:12:49,12,09,1, 12.0,1,1, 14.210, 10542.729, 411.888, 52891.119 25/05/10,17:12:49,13,09,1, 12.0,1,1, 14.210, 10542.723, 411.924, 52891.118 25/05/10,17:12:49,14,09,1, 12.0,1,1, 14.210, 10542.725, 411.928, 52891.142 25/05/10,17:12:49,15,09,1, 12.0,1,1, 14.210, 10542.717, 411.906, 52891.126 25/05/10,17:12:49,16,09,1, 12.0,1,1, 14.210, 10542.719, 411.926, 52891.134 25/05/10,17:12:49,17,09,1, 12.0,1,1, 14.210, 10542.723, 411.909, 52891.109 25/05/10,17:12:49,18,09,1, 12.0,1,1, 14.210, 10542.719, 411.916, 52891.157 25/05/10,17:12:49,19,09,1, 12.0,1,1, 14.210, 10542.710, 411.906, 52891.166 25/05/10,17:12:50,00,09,1, 11.9,1,1, 14.212, 10542.706, 411.906, 52891.166 25/05/10,17:12:50,01,09,1, 11.9,1,1, 14.212, 10542.721, 411.922, 52891.113 25/05/10,17:12:50,02,09,1, 11.9,1,1, 14.212, 10542.709, 411.911, 52891.172 25/05/10,17:12:50,03,09,1, 11.9,1,1, 14.212, 10542.718, 411.911, 52891.135 25/05/10,17:12:50,04,09,1, 11.9,1,1, 14.212, 10542.703, 411.916, 52891.106 25/05/10,17:12:50,05,09,1, 11.9,1,1, 14.212, 10542.713, 411.914, 52891.164 25/05/10,17:12:50,06,09,1, 11.9,1,1, 14.212, 10542.691, 411.914, 52891.101 25/05/10,17:12:50,07,09,1, 11.9,1,1, 14.212, 10542.715, 411.919, 52891.165 25/05/10,17:12:50,08,09,1, 11.9,1,1, 14.212, 10542.715, 411.905, 52891.093 25/05/10,17:12:50,09,09,1, 11.9,1,1, 14.212, 10542.705, 411.918, 52891.065 25/05/10,17:12:50,10,09,1, 11.9,1,1, 14.212, 10542.712, 411.912, 52891.089 25/05/10,17:12:50,11,09,1, 11.9,1,1, 14.212, 10542.704, 411.919, 52891.128 25/05/10,17:12:50,12,09,1, 11.9,1,1, 14.212, 10542.699, 411.921, 52891.098 25/05/10,17:12:50,13,09,1, 11.9,1,1, 14.212, 10542.673, 411.910, 52891.116 25/05/10,17:12:50,14,09,1, 11.9,1,1, 14.212, 10542.678, 411.934, 52891.165 25/05/10,17:12:50,15,09,1, 11.9,1,1, 14.212, 10542.706, 411.919, 52891.160 25/05/10,17:12:50,16,09,1, 11.9,1,1, 14.212, 10542.697, 411.923, 52891.158 25/05/10,17:12:50,17,09,1, 11.9,1,1, 14.212, 10542.691, 411.900, 52891.175 25/05/10,17:12:50,18,09,1, 11.9,1,1, 14.212, 10542.688, 411.905, 52891.057 25/05/10,17:12:50,19,09,1, 11.9,1,1, 14.212, 10542.644, 411.910, 52891.008 25/05/10,17:12:51,00,09,1, 11.9,1,1, 14.210, 10542.639, 411.910, 52891.008 25/05/10,17:12:51,01,09,1, 11.9,1,1, 14.210, 10542.691, 411.922, 52891.092 25/05/10,17:12:51,02,09,1, 11.9,1,1, 14.210, 10542.690, 411.931, 52891.169 25/05/10,17:12:51,03,09,1, 11.9,1,1, 14.210, 10542.703, 411.928, 52891.139 25/05/10,17:12:51,04,09,1, 11.9,1,1, 14.210, 10542.693, 411.918, 52891.109 25/05/10,17:12:51,05,09,1, 11.9,1,1, 14.210, 10542.695, 411.933, 52891.145 25/05/10,17:12:51,06,09,1, 11.9,1,1, 14.210, 10542.689, 411.910, 52891.090 25/05/10,17:12:51,07,09,1, 11.9,1,1, 14.210, 10542.658, 411.919, 52891.037 25/05/10,17:12:51,08,09,1, 11.9,1,1, 14.210, 10542.688, 411.928, 52891.095 25/05/10,17:12:51,09,09,1, 11.9,1,1, 14.210, 10542.694, 411.929, 52891.070 25/05/10,17:12:51,10,09,1, 11.9,1,1, 14.210, 10542.687, 411.931, 52891.071 25/05/10,17:12:51,11,09,1, 11.9,1,1, 14.210, 10542.700, 411.915, 52891.109 25/05/10,17:12:51,12,09,1, 11.9,1,1, 14.210, 10542.691, 411.891, 52891.032 25/05/10,17:12:51,13,09,1, 11.9,1,1, 14.210, 10542.696, 411.922, 52891.099 25/05/10,17:12:51,14,09,1, 11.9,1,1, 14.210, 10542.713, 411.919, 52891.071 25/05/10,17:12:51,15,09,1, 11.9,1,1, 14.210, 10542.681, 411.946, 52891.151 25/05/10,17:12:51,16,09,1, 11.9,1,1, 14.210, 10542.715, 411.926, 52891.065 25/05/10,17:12:51,17,09,1, 11.9,1,1, 14.210, 10542.677, 411.936, 52891.103 25/05/10,17:12:51,18,09,1, 11.9,1,1, 14.210, 10542.692, 411.927, 52891.140 25/05/10,17:12:51,19,09,1, 11.9,1,1, 14.210, 10542.687, 411.923, 52891.085 25/05/10,17:12:52,00,09,1, 11.9,1,1, 14.210, 10542.681, 411.923, 52891.085 25/05/10,17:12:52,01,09,1, 11.9,1,1, 14.210, 10542.706, 411.905, 52891.001 25/05/10,17:12:52,02,09,1, 11.9,1,1, 14.210, 10542.701, 411.919, 52891.103 25/05/10,17:12:52,03,09,1, 11.9,1,1, 14.210, 10542.661, 411.925, 52891.049 25/05/10,17:12:52,04,09,1, 11.9,1,1, 14.210, 10542.689, 411.916, 52891.059 25/05/10,17:12:52,05,09,1, 11.9,1,1, 14.210, 10542.678, 411.909, 52891.109 25/05/10,17:12:52,06,09,1, 11.9,1,1, 14.210, 10542.667, 411.928, 52891.136 25/05/10,17:12:52,07,09,1, 11.9,1,1, 14.210, 10542.708, 411.930, 52891.154 25/05/10,17:12:52,08,09,1, 11.9,1,1, 14.210, 10542.699, 411.918, 52891.110 25/05/10,17:12:52,09,09,1, 11.9,1,1, 14.210, 10542.694, 411.928, 52891.094 25/05/10,17:12:52,10,09,1, 11.9,1,1, 14.210, 10542.693, 411.928, 52891.099 25/05/10,17:12:52,11,09,1, 11.9,1,1, 14.210, 10542.710, 411.905, 52891.127 25/05/10,17:12:52,12,09,1, 11.9,1,1, 14.210, 10542.698, 411.927, 52891.111 25/05/10,17:12:52,13,09,1, 11.9,1,1, 14.210, 10542.702, 411.922, 52891.081 25/05/10,17:12:52,14,09,1, 11.9,1,1, 14.210, 10542.677, 411.910, 52891.006 25/05/10,17:12:52,15,09,1, 11.9,1,1, 14.210, 10542.713, 411.937, 52891.099 25/05/10,17:12:52,16,09,1, 11.9,1,1, 14.210, 10542.717, 411.947, 52891.121 25/05/10,17:12:52,17,09,1, 11.9,1,1, 14.210, 10542.715, 411.921, 52891.073 25/05/10,17:12:52,18,09,1, 11.9,1,1, 14.210, 10542.686, 411.927, 52891.075 25/05/10,17:12:52,19,09,1, 11.9,1,1, 14.210, 10542.694, 411.936, 52891.112 25/05/10,17:12:53,00,09,1, 11.9,1,1, 14.213, 10542.690, 411.936, 52891.112 25/05/10,17:12:53,01,09,1, 11.9,1,1, 14.213, 10542.714, 411.924, 52891.084 25/05/10,17:12:53,02,09,1, 11.9,1,1, 14.213, 10542.677, 411.912, 52891.038 25/05/10,17:12:53,03,09,1, 11.9,1,1, 14.213, 10542.724, 411.903, 52891.100 25/05/10,17:12:53,04,09,1, 11.9,1,1, 14.213, 10542.691, 411.924, 52891.103 25/05/10,17:12:53,05,09,1, 11.9,1,1, 14.213, 10542.707, 411.909, 52891.064 25/05/10,17:12:53,06,09,1, 11.9,1,1, 14.213, 10542.704, 411.927, 52891.123 25/05/10,17:12:53,07,09,1, 11.9,1,1, 14.213, 10542.692, 411.901, 52891.007 25/05/10,17:12:53,08,09,1, 11.9,1,1, 14.213, 10542.677, 411.906, 52891.041 25/05/10,17:12:53,09,09,1, 11.9,1,1, 14.213, 10542.685, 411.936, 52891.082 25/05/10,17:12:53,10,09,1, 11.9,1,1, 14.213, 10542.702, 411.920, 52891.070 25/05/10,17:12:53,11,09,1, 11.9,1,1, 14.213, 10542.697, 411.917, 52891.032 25/05/10,17:12:53,12,09,1, 11.9,1,1, 14.213, 10542.697, 411.915, 52891.094 25/05/10,17:12:53,13,09,1, 11.9,1,1, 14.213, 10542.710, 411.924, 52891.111 25/05/10,17:12:53,14,09,1, 11.9,1,1, 14.213, 10542.716, 411.915, 52891.064 25/05/10,17:12:53,15,09,1, 11.9,1,1, 14.213, 10542.693, 411.919, 52891.073 25/05/10,17:12:53,16,09,1, 11.9,1,1, 14.213, 10542.690, 411.924, 52891.117 25/05/10,17:12:53,17,09,1, 11.9,1,1, 14.213, 10542.694, 411.928, 52891.032 25/05/10,17:12:53,18,09,1, 11.9,1,1, 14.213, 10542.701, 411.919, 52891.048 25/05/10,17:12:53,19,09,1, 11.9,1,1, 14.213, 10542.687, 411.932, 52891.086 25/05/10,17:12:54,00,09,1, 11.9,1,1, 14.210, 10542.681, 411.932, 52891.086 25/05/10,17:12:54,01,09,1, 11.9,1,1, 14.210, 10542.711, 411.913, 52891.022 25/05/10,17:12:54,02,09,1, 11.9,1,1, 14.210, 10542.709, 411.902, 52891.080 25/05/10,17:12:54,03,09,1, 11.9,1,1, 14.210, 10542.693, 411.906, 52891.078 25/05/10,17:12:54,04,09,1, 11.9,1,1, 14.210, 10542.710, 411.885, 52891.073 25/05/10,17:12:54,05,09,1, 11.9,1,1, 14.210, 10542.713, 411.910, 52891.023 25/05/10,17:12:54,06,09,1, 11.9,1,1, 14.210, 10542.705, 411.903, 52891.020 25/05/10,17:12:54,07,09,1, 11.9,1,1, 14.210, 10542.709, 411.908, 52891.128 25/05/10,17:12:54,08,09,1, 11.9,1,1, 14.210, 10542.697, 411.907, 52891.084 25/05/10,17:12:54,09,09,1, 11.9,1,1, 14.210, 10542.713, 411.914, 52891.079 25/05/10,17:12:54,10,09,1, 11.9,1,1, 14.210, 10542.708, 411.923, 52891.020 25/05/10,17:12:54,11,09,1, 11.9,1,1, 14.210, 10542.726, 411.927, 52891.074 25/05/10,17:12:54,12,09,1, 11.9,1,1, 14.210, 10542.720, 411.909, 52891.088 25/05/10,17:12:54,13,09,1, 11.9,1,1, 14.210, 10542.719, 411.913, 52891.066 25/05/10,17:12:54,14,09,1, 11.9,1,1, 14.210, 10542.709, 411.906, 52891.049 25/05/10,17:12:54,15,09,1, 11.9,1,1, 14.210, 10542.737, 411.910, 52891.029 25/05/10,17:12:54,16,09,1, 11.9,1,1, 14.210, 10542.696, 411.900, 52891.037 25/05/10,17:12:54,17,09,1, 11.9,1,1, 14.210, 10542.720, 411.899, 52891.128 25/05/10,17:12:54,18,09,1, 11.9,1,1, 14.210, 10542.700, 411.922, 52891.115 25/05/10,17:12:54,19,09,1, 11.9,1,1, 14.210, 10542.720, 411.901, 52891.083 25/05/10,17:12:55,00,09,1, 12.0,1,1, 14.212, 10542.715, 411.901, 52891.083 25/05/10,17:12:55,01,09,1, 12.0,1,1, 14.212, 10542.715, 411.920, 52891.109 25/05/10,17:12:55,02,09,1, 12.0,1,1, 14.212, 10542.703, 411.893, 52891.049 25/05/10,17:12:55,03,09,1, 12.0,1,1, 14.212, 10542.702, 411.900, 52891.002 25/05/10,17:12:55,04,09,1, 12.0,1,1, 14.212, 10542.705, 411.917, 52891.037 25/05/10,17:12:55,05,09,1, 12.0,1,1, 14.212, 10542.705, 411.907, 52890.994 25/05/10,17:12:55,06,09,1, 12.0,1,1, 14.212, 10542.717, 411.897, 52890.970 25/05/10,17:12:55,07,09,1, 12.0,1,1, 14.212, 10542.719, 411.905, 52890.995 25/05/10,17:12:55,08,09,1, 12.0,1,1, 14.212, 10542.713, 411.907, 52891.012 25/05/10,17:12:55,09,09,1, 12.0,1,1, 14.212, 10542.742, 411.888, 52890.990 25/05/10,17:12:55,10,09,1, 12.0,1,1, 14.212, 10542.718, 411.908, 52891.050 25/05/10,17:12:55,11,09,1, 12.0,1,1, 14.212, 10542.711, 411.907, 52891.035 25/05/10,17:12:55,12,09,1, 12.0,1,1, 14.212, 10542.722, 411.891, 52891.052 25/05/10,17:12:55,13,09,1, 12.0,1,1, 14.212, 10542.720, 411.882, 52890.989 25/05/10,17:12:55,14,09,1, 12.0,1,1, 14.212, 10542.728, 411.907, 52891.014 25/05/10,17:12:55,15,09,1, 12.0,1,1, 14.212, 10542.725, 411.902, 52890.991 25/05/10,17:12:55,16,09,1, 12.0,1,1, 14.212, 10542.731, 411.884, 52890.985 25/05/10,17:12:55,17,09,1, 12.0,1,1, 14.212, 10542.717, 411.905, 52891.012 25/05/10,17:12:55,18,09,1, 12.0,1,1, 14.212, 10542.720, 411.895, 52891.092 25/05/10,17:12:55,19,09,1, 12.0,1,1, 14.212, 10542.726, 411.891, 52891.015 25/05/10,17:12:56,00,08,1, 11.9,1,1, 14.210, 10542.723, 411.891, 52891.015 25/05/10,17:12:56,01,08,1, 11.9,1,1, 14.210, 10542.728, 411.914, 52890.995 25/05/10,17:12:56,02,08,1, 11.9,1,1, 14.210, 10542.726, 411.889, 52891.067 25/05/10,17:12:56,03,08,1, 11.9,1,1, 14.210, 10542.718, 411.896, 52890.972 25/05/10,17:12:56,04,08,1, 11.9,1,1, 14.210, 10542.748, 411.893, 52891.068 25/05/10,17:12:56,05,08,1, 11.9,1,1, 14.210, 10542.720, 411.880, 52890.998 25/05/10,17:12:56,06,08,1, 11.9,1,1, 14.210, 10542.745, 411.893, 52891.053 25/05/10,17:12:56,07,08,1, 11.9,1,1, 14.210, 10542.732, 411.891, 52891.077 25/05/10,17:12:56,08,08,1, 11.9,1,1, 14.210, 10542.730, 411.883, 52891.082 25/05/10,17:12:56,09,08,1, 11.9,1,1, 14.210, 10542.725, 411.896, 52890.939 25/05/10,17:12:56,10,08,1, 11.9,1,1, 14.210, 10542.716, 411.910, 52891.002 25/05/10,17:12:56,11,08,1, 11.9,1,1, 14.210, 10542.735, 411.896, 52891.071 25/05/10,17:12:56,12,08,1, 11.9,1,1, 14.210, 10542.721, 411.902, 52891.077 25/05/10,17:12:56,13,08,1, 11.9,1,1, 14.210, 10542.737, 411.902, 52891.027 25/05/10,17:12:56,14,08,1, 11.9,1,1, 14.210, 10542.720, 411.893, 52890.995 25/05/10,17:12:56,15,08,1, 11.9,1,1, 14.210, 10542.733, 411.882, 52891.069 25/05/10,17:12:56,16,08,1, 11.9,1,1, 14.210, 10542.699, 411.885, 52890.988 25/05/10,17:12:56,17,08,1, 11.9,1,1, 14.210, 10542.736, 411.913, 52890.913 25/05/10,17:12:56,18,08,1, 11.9,1,1, 14.210, 10542.748, 411.894, 52891.000 25/05/10,17:12:56,19,08,1, 11.9,1,1, 14.210, 10542.727, 411.899, 52890.969 25/05/10,17:12:57,00,08,1, 11.9,1,1, 14.207, 10542.723, 411.899, 52890.969 25/05/10,17:12:57,01,08,1, 11.9,1,1, 14.207, 10542.689, 411.875, 52891.048 25/05/10,17:12:57,02,08,1, 11.9,1,1, 14.207, 10542.738, 411.950, 52891.338 25/05/10,17:12:57,03,08,1, 11.9,1,1, 14.207, 10542.728, 411.943, 52891.265 25/05/10,17:12:57,04,08,1, 11.9,1,1, 14.207, 10542.754, 411.938, 52891.348 25/05/10,17:12:57,05,08,1, 11.9,1,1, 14.207, 10542.730, 411.918, 52891.340 25/05/10,17:12:57,06,08,1, 11.9,1,1, 14.207, 10542.750, 411.917, 52891.214 25/05/10,17:12:57,07,08,1, 11.9,1,1, 14.207, 10542.723, 411.912, 52891.291 25/05/10,17:12:57,08,08,1, 11.9,1,1, 14.207, 10542.735, 411.908, 52891.202 25/05/10,17:12:57,09,08,1, 11.9,1,1, 14.207, 10542.705, 411.911, 52891.180 25/05/10,17:12:57,10,08,1, 11.9,1,1, 14.207, 10542.750, 411.905, 52891.278 25/05/10,17:12:57,11,08,1, 11.9,1,1, 14.207, 10542.729, 411.908, 52891.241 25/05/10,17:12:57,12,08,1, 11.9,1,1, 14.207, 10542.729, 411.918, 52891.272 25/05/10,17:12:57,13,08,1, 11.9,1,1, 14.207, 10542.743, 411.914, 52891.238 25/05/10,17:12:57,14,08,1, 11.9,1,1, 14.207, 10542.721, 411.899, 52891.321 25/05/10,17:12:57,15,08,1, 11.9,1,1, 14.207, 10542.736, 411.907, 52891.251 25/05/10,17:12:57,16,08,1, 11.9,1,1, 14.207, 10542.725, 411.903, 52891.302 25/05/10,17:12:57,17,08,1, 11.9,1,1, 14.207, 10542.735, 411.921, 52891.221 25/05/10,17:12:57,18,08,1, 11.9,1,1, 14.207, 10542.723, 411.894, 52891.244 25/05/10,17:12:57,19,08,1, 11.9,1,1, 14.207, 10542.735, 411.914, 52891.292 25/05/10,17:12:58,00,08,1, 11.9,1,1, 14.208, 10542.731, 411.914, 52891.292 25/05/10,17:12:58,01,08,1, 11.9,1,1, 14.208, 10542.729, 411.915, 52891.276 25/05/10,17:12:58,02,08,1, 11.9,1,1, 14.208, 10542.734, 411.920, 52891.213 25/05/10,17:12:58,03,08,1, 11.9,1,1, 14.208, 10542.743, 411.918, 52891.249 25/05/10,17:12:58,04,08,1, 11.9,1,1, 14.208, 10542.729, 411.907, 52891.299 25/05/10,17:12:58,05,08,1, 11.9,1,1, 14.208, 10542.733, 411.916, 52891.287 25/05/10,17:12:58,06,08,1, 11.9,1,1, 14.208, 10542.737, 411.916, 52891.278 25/05/10,17:12:58,07,08,1, 11.9,1,1, 14.208, 10542.734, 411.908, 52891.274 25/05/10,17:12:58,08,08,1, 11.9,1,1, 14.208, 10542.762, 411.924, 52891.263 25/05/10,17:12:58,09,08,1, 11.9,1,1, 14.208, 10542.750, 411.922, 52891.313 25/05/10,17:12:58,10,08,1, 11.9,1,1, 14.208, 10542.724, 411.896, 52891.272 25/05/10,17:12:58,11,08,1, 11.9,1,1, 14.208, 10542.736, 411.886, 52891.251 25/05/10,17:12:58,12,08,1, 11.9,1,1, 14.208, 10542.761, 411.925, 52891.353 25/05/10,17:12:58,13,08,1, 11.9,1,1, 14.208, 10542.760, 411.915, 52891.233 25/05/10,17:12:58,14,08,1, 11.9,1,1, 14.208, 10542.753, 411.897, 52891.255 25/05/10,17:12:58,15,08,1, 11.9,1,1, 14.208, 10542.732, 411.923, 52891.259 25/05/10,17:12:58,16,08,1, 11.9,1,1, 14.208, 10542.766, 411.878, 52891.310 25/05/10,17:12:58,17,08,1, 11.9,1,1, 14.208, 10542.768, 411.910, 52891.320 25/05/10,17:12:58,18,08,1, 11.9,1,1, 14.208, 10542.741, 411.866, 52891.242 25/05/10,17:12:58,19,08,1, 11.9,1,1, 14.208, 10542.744, 411.897, 52891.270 25/05/10,17:12:59,00,09,1, 11.9,1,1, 14.209, 10542.740, 411.897, 52891.270 25/05/10,17:12:59,01,09,1, 11.9,1,1, 14.209, 10542.772, 411.888, 52891.304 25/05/10,17:12:59,02,09,1, 11.9,1,1, 14.209, 10542.750, 411.911, 52891.257 25/05/10,17:12:59,03,09,1, 11.9,1,1, 14.209, 10542.748, 411.872, 52891.241 25/05/10,17:12:59,04,09,1, 11.9,1,1, 14.209, 10542.735, 411.876, 52891.238 25/05/10,17:12:59,05,09,1, 11.9,1,1, 14.209, 10542.739, 411.866, 52891.260 25/05/10,17:12:59,06,09,1, 11.9,1,1, 14.209, 10542.743, 411.883, 52891.316 25/05/10,17:12:59,07,09,1, 11.9,1,1, 14.209, 10542.736, 411.885, 52891.330 25/05/10,17:12:59,08,09,1, 11.9,1,1, 14.209, 10542.733, 411.899, 52891.279 25/05/10,17:12:59,09,09,1, 11.9,1,1, 14.209, 10542.751, 411.873, 52891.335 25/05/10,17:12:59,10,09,1, 11.9,1,1, 14.209, 10542.743, 411.868, 52891.275 25/05/10,17:12:59,11,09,1, 11.9,1,1, 14.209, 10542.764, 411.899, 52891.327 25/05/10,17:12:59,12,09,1, 11.9,1,1, 14.209, 10542.753, 411.870, 52891.230 25/05/10,17:12:59,13,09,1, 11.9,1,1, 14.209, 10542.754, 411.863, 52891.241 25/05/10,17:12:59,14,09,1, 11.9,1,1, 14.209, 10542.769, 411.903, 52891.273 25/05/10,17:12:59,15,09,1, 11.9,1,1, 14.209, 10542.781, 411.874, 52891.238 25/05/10,17:12:59,16,09,1, 11.9,1,1, 14.209, 10542.748, 411.894, 52891.308 25/05/10,17:12:59,17,09,1, 11.9,1,1, 14.209, 10542.771, 411.836, 52891.224 25/05/10,17:12:59,18,09,1, 11.9,1,1, 14.209, 10542.773, 411.837, 52891.215 25/05/10,17:12:59,19,09,1, 11.9,1,1, 14.209, 10542.763, 411.856, 52891.248 25/05/10,17:13:00,00,09,1, 11.9,1,1, 14.209, 10542.756, 411.856, 52891.248 25/05/10,17:13:00,01,09,1, 11.9,1,1, 14.209, 10542.751, 411.865, 52891.298 25/05/10,17:13:00,02,09,1, 11.9,1,1, 14.209, 10542.751, 411.861, 52891.003 25/05/10,17:13:00,03,09,1, 11.9,1,1, 14.209, 10542.782, 411.805, 52890.941 25/05/10,17:13:00,04,09,1, 11.9,1,1, 14.209, 10542.729, 411.829, 52890.815 25/05/10,17:13:00,05,09,1, 11.9,1,1, 14.209, 10542.748, 411.797, 52890.902 25/05/10,17:13:00,06,09,1, 11.9,1,1, 14.209, 10542.772, 411.805, 52890.895 25/05/10,17:13:00,07,09,1, 11.9,1,1, 14.209, 10542.728, 411.821, 52890.976 25/05/10,17:13:00,08,09,1, 11.9,1,1, 14.209, 10542.721, 411.819, 52890.990 25/05/10,17:13:00,09,09,1, 11.9,1,1, 14.209, 10542.737, 411.820, 52890.973 25/05/10,17:13:00,10,09,1, 11.9,1,1, 14.209, 10542.735, 411.837, 52890.970 25/05/10,17:13:00,11,09,1, 11.9,1,1, 14.209, 10542.736, 411.822, 52890.923 25/05/10,17:13:00,12,09,1, 11.9,1,1, 14.209, 10542.752, 411.829, 52890.920 25/05/10,17:13:00,13,09,1, 11.9,1,1, 14.209, 10542.738, 411.824, 52890.933 25/05/10,17:13:00,14,09,1, 11.9,1,1, 14.209, 10542.752, 411.832, 52890.983 25/05/10,17:13:00,15,09,1, 11.9,1,1, 14.209, 10542.750, 411.822, 52890.981 25/05/10,17:13:00,16,09,1, 11.9,1,1, 14.209, 10542.740, 411.813, 52890.984 25/05/10,17:13:00,17,09,1, 11.9,1,1, 14.209, 10542.722, 411.829, 52890.876 25/05/10,17:13:00,18,09,1, 11.9,1,1, 14.209, 10542.736, 411.835, 52891.031 25/05/10,17:13:00,19,09,1, 11.9,1,1, 14.209, 10542.708, 411.822, 52890.980 25/05/10,17:13:01,00,09,1, 11.9,1,1, 14.210, 10542.706, 411.822, 52890.980 25/05/10,17:13:01,01,09,1, 11.9,1,1, 14.210, 10542.730, 411.808, 52890.961 25/05/10,17:13:01,02,09,1, 11.9,1,1, 14.210, 10542.731, 411.791, 52890.901 25/05/10,17:13:01,03,09,1, 11.9,1,1, 14.210, 10542.693, 411.820, 52890.968 25/05/10,17:13:01,04,09,1, 11.9,1,1, 14.210, 10542.734, 411.797, 52890.862 25/05/10,17:13:01,05,09,1, 11.9,1,1, 14.210, 10542.726, 411.781, 52890.880 25/05/10,17:13:01,06,09,1, 11.9,1,1, 14.210, 10542.725, 411.797, 52890.936 25/05/10,17:13:01,07,09,1, 11.9,1,1, 14.210, 10542.734, 411.812, 52890.949 25/05/10,17:13:01,08,09,1, 11.9,1,1, 14.210, 10542.724, 411.803, 52890.908 25/05/10,17:13:01,09,09,1, 11.9,1,1, 14.210, 10542.724, 411.793, 52890.954 25/05/10,17:13:01,10,09,1, 11.9,1,1, 14.210, 10542.730, 411.782, 52890.907 25/05/10,17:13:01,11,09,1, 11.9,1,1, 14.210, 10542.727, 411.778, 52890.926 25/05/10,17:13:01,12,09,1, 11.9,1,1, 14.210, 10542.742, 411.787, 52891.002 25/05/10,17:13:01,13,09,1, 11.9,1,1, 14.210, 10542.725, 411.784, 52890.969 25/05/10,17:13:01,14,09,1, 11.9,1,1, 14.210, 10542.743, 411.796, 52890.995 25/05/10,17:13:01,15,09,1, 11.9,1,1, 14.210, 10542.759, 411.761, 52891.009 25/05/10,17:13:01,16,09,1, 11.9,1,1, 14.210, 10542.741, 411.786, 52890.935 25/05/10,17:13:01,17,09,1, 11.9,1,1, 14.210, 10542.721, 411.787, 52890.920 25/05/10,17:13:01,18,09,1, 11.9,1,1, 14.210, 10542.720, 411.794, 52891.077 25/05/10,17:13:01,19,09,1, 11.9,1,1, 14.210, 10542.723, 411.800, 52890.935 25/05/10,17:13:02,00,09,1, 11.9,1,1, 14.208, 10542.723, 411.800, 52890.935 25/05/10,17:13:02,01,09,1, 11.9,1,1, 14.208, 10542.740, 411.763, 52890.909 25/05/10,17:13:02,02,09,1, 11.9,1,1, 14.208, 10542.738, 411.754, 52890.925 25/05/10,17:13:02,03,09,1, 11.9,1,1, 14.208, 10542.746, 411.778, 52890.876 25/05/10,17:13:02,04,09,1, 11.9,1,1, 14.208, 10542.741, 411.777, 52890.982 25/05/10,17:13:02,05,09,1, 11.9,1,1, 14.208, 10542.736, 411.778, 52890.909 25/05/10,17:13:02,06,09,1, 11.9,1,1, 14.208, 10542.741, 411.756, 52890.918 25/05/10,17:13:02,07,09,1, 11.9,1,1, 14.208, 10542.722, 411.773, 52890.870 25/05/10,17:13:02,08,09,1, 11.9,1,1, 14.208, 10542.735, 411.785, 52890.867 25/05/10,17:13:02,09,09,1, 11.9,1,1, 14.208, 10542.687, 411.768, 52890.892 25/05/10,17:13:02,10,09,1, 11.9,1,1, 14.208, 10542.725, 411.772, 52890.921 25/05/10,17:13:02,11,09,1, 11.9,1,1, 14.208, 10542.719, 411.770, 52890.905 25/05/10,17:13:02,12,09,1, 11.9,1,1, 14.208, 10542.727, 411.770, 52890.885 25/05/10,17:13:02,13,09,1, 11.9,1,1, 14.208, 10542.745, 411.766, 52890.965 25/05/10,17:13:02,14,09,1, 11.9,1,1, 14.208, 10542.718, 411.758, 52890.956 25/05/10,17:13:02,15,09,1, 11.9,1,1, 14.208, 10542.749, 411.772, 52891.115 25/05/10,17:13:02,16,09,1, 11.9,1,1, 14.208, 10542.728, 411.771, 52890.804 25/05/10,17:13:02,17,09,1, 11.9,1,1, 14.208, 10542.730, 411.755, 52890.904 25/05/10,17:13:02,18,09,1, 11.9,1,1, 14.208, 10542.707, 411.753, 52890.970 25/05/10,17:13:02,19,09,1, 11.9,1,1, 14.208, 10542.719, 411.761, 52890.941 25/05/10,17:13:03,00,08,1, 11.9,1,1, 14.210, 10542.715, 411.761, 52890.941 25/05/10,17:13:03,01,08,1, 11.9,1,1, 14.210, 10542.733, 411.752, 52890.904 25/05/10,17:13:03,02,08,1, 11.9,1,1, 14.210, 10542.743, 411.720, 52890.863 25/05/10,17:13:03,03,08,1, 11.9,1,1, 14.210, 10542.711, 411.749, 52890.881 25/05/10,17:13:03,04,08,1, 11.9,1,1, 14.210, 10542.737, 411.743, 52890.878 25/05/10,17:13:03,05,08,1, 11.9,1,1, 14.210, 10542.702, 411.732, 52890.888 25/05/10,17:13:03,06,08,1, 11.9,1,1, 14.210, 10542.719, 411.747, 52890.957 25/05/10,17:13:03,07,08,1, 11.9,1,1, 14.210, 10542.721, 411.733, 52890.849 25/05/10,17:13:03,08,08,1, 11.9,1,1, 14.210, 10542.715, 411.714, 52890.970 25/05/10,17:13:03,09,08,1, 11.9,1,1, 14.210, 10542.744, 411.754, 52890.840 25/05/10,17:13:03,10,08,1, 11.9,1,1, 14.210, 10542.732, 411.733, 52890.931 25/05/10,17:13:03,11,08,1, 11.9,1,1, 14.210, 10542.730, 411.763, 52890.972 25/05/10,17:13:03,12,08,1, 11.9,1,1, 14.210, 10542.729, 411.728, 52890.930 25/05/10,17:13:03,13,08,1, 11.9,1,1, 14.210, 10542.721, 411.745, 52890.920 25/05/10,17:13:03,14,08,1, 11.9,1,1, 14.210, 10542.736, 411.739, 52890.914 25/05/10,17:13:03,15,08,1, 11.9,1,1, 14.210, 10542.733, 411.749, 52890.914 25/05/10,17:13:03,16,08,1, 11.9,1,1, 14.210, 10542.782, 411.746, 52890.902 25/05/10,17:13:03,17,08,1, 11.9,1,1, 14.210, 10542.742, 411.743, 52890.971 25/05/10,17:13:03,18,08,1, 11.9,1,1, 14.210, 10542.732, 411.743, 52890.851 25/05/10,17:13:03,19,08,1, 11.9,1,1, 14.210, 10542.736, 411.727, 52890.894 25/05/10,17:13:04,00,08,1, 12.0,1,1, 14.206, 10542.731, 411.727, 52890.894 25/05/10,17:13:04,01,08,1, 12.0,1,1, 14.206, 10542.717, 411.754, 52890.926 25/05/10,17:13:04,02,08,1, 12.0,1,1, 14.206, 10542.696, 411.745, 52890.985 25/05/10,17:13:04,03,08,1, 12.0,1,1, 14.206, 10542.739, 411.705, 52890.964 25/05/10,17:13:04,04,08,1, 12.0,1,1, 14.206, 10542.729, 411.726, 52890.902 25/05/10,17:13:04,05,08,1, 12.0,1,1, 14.206, 10542.746, 411.732, 52890.912 25/05/10,17:13:04,06,08,1, 12.0,1,1, 14.206, 10542.702, 411.751, 52890.920 25/05/10,17:13:04,07,08,1, 12.0,1,1, 14.206, 10542.719, 411.737, 52890.854 25/05/10,17:13:04,08,08,1, 12.0,1,1, 14.206, 10542.718, 411.718, 52890.925 25/05/10,17:13:04,09,08,1, 12.0,1,1, 14.206, 10542.722, 411.712, 52890.864 25/05/10,17:13:04,10,08,1, 12.0,1,1, 14.206, 10542.733, 411.738, 52890.917 25/05/10,17:13:04,11,08,1, 12.0,1,1, 14.206, 10542.745, 411.748, 52890.886 25/05/10,17:13:04,12,08,1, 12.0,1,1, 14.206, 10542.733, 411.730, 52890.896 25/05/10,17:13:04,13,08,1, 12.0,1,1, 14.206, 10542.754, 411.707, 52890.861 25/05/10,17:13:04,14,08,1, 12.0,1,1, 14.206, 10542.751, 411.737, 52890.913 25/05/10,17:13:04,15,08,1, 12.0,1,1, 14.206, 10542.749, 411.718, 52890.907 25/05/10,17:13:04,16,08,1, 12.0,1,1, 14.206, 10542.743, 411.713, 52890.899 25/05/10,17:13:04,17,08,1, 12.0,1,1, 14.206, 10542.713, 411.715, 52890.864 25/05/10,17:13:04,18,08,1, 12.0,1,1, 14.206, 10542.725, 411.719, 52890.835 25/05/10,17:13:04,19,08,1, 12.0,1,1, 14.206, 10542.741, 411.714, 52890.841 25/05/10,17:13:05,00,08,1, 11.9,1,1, 14.207, 10542.740, 411.714, 52890.841 25/05/10,17:13:05,01,08,1, 11.9,1,1, 14.207, 10542.724, 411.702, 52890.872 25/05/10,17:13:05,02,08,1, 11.9,1,1, 14.207, 10542.755, 411.714, 52890.849 25/05/10,17:13:05,03,08,1, 11.9,1,1, 14.207, 10542.750, 411.708, 52890.833 25/05/10,17:13:05,04,08,1, 11.9,1,1, 14.207, 10542.732, 411.720, 52890.883 25/05/10,17:13:05,05,08,1, 11.9,1,1, 14.207, 10542.721, 411.713, 52890.825 25/05/10,17:13:05,06,08,1, 11.9,1,1, 14.207, 10542.744, 411.719, 52890.883 25/05/10,17:13:05,07,08,1, 11.9,1,1, 14.207, 10542.737, 411.694, 52890.843 25/05/10,17:13:05,08,08,1, 11.9,1,1, 14.207, 10542.749, 411.711, 52890.858 25/05/10,17:13:05,09,08,1, 11.9,1,1, 14.207, 10542.753, 411.717, 52890.876 25/05/10,17:13:05,10,08,1, 11.9,1,1, 14.207, 10542.745, 411.719, 52890.962 25/05/10,17:13:05,11,08,1, 11.9,1,1, 14.207, 10542.741, 411.707, 52890.961 25/05/10,17:13:05,12,08,1, 11.9,1,1, 14.207, 10542.751, 411.703, 52890.890 25/05/10,17:13:05,13,08,1, 11.9,1,1, 14.207, 10542.742, 411.711, 52890.874 25/05/10,17:13:05,14,08,1, 11.9,1,1, 14.207, 10542.749, 411.705, 52890.869 25/05/10,17:13:05,15,08,1, 11.9,1,1, 14.207, 10542.747, 411.687, 52890.831 25/05/10,17:13:05,16,08,1, 11.9,1,1, 14.207, 10542.726, 411.703, 52890.887 25/05/10,17:13:05,17,08,1, 11.9,1,1, 14.207, 10542.744, 411.695, 52890.899 25/05/10,17:13:05,18,08,1, 11.9,1,1, 14.207, 10542.750, 411.712, 52890.924 25/05/10,17:13:05,19,08,1, 11.9,1,1, 14.207, 10542.745, 411.706, 52890.897 25/05/10,17:13:06,00,08,1, 11.9,1,1, 14.209, 10542.740, 411.706, 52890.897 25/05/10,17:13:06,01,08,1, 11.9,1,1, 14.209, 10542.752, 411.717, 52890.874 25/05/10,17:13:06,02,08,1, 11.9,1,1, 14.209, 10542.765, 411.705, 52890.925 25/05/10,17:13:06,03,08,1, 11.9,1,1, 14.209, 10542.752, 411.708, 52890.867 25/05/10,17:13:06,04,08,1, 11.9,1,1, 14.209, 10542.769, 411.704, 52890.844 25/05/10,17:13:06,05,08,1, 11.9,1,1, 14.209, 10542.743, 411.678, 52890.965 25/05/10,17:13:06,06,08,1, 11.9,1,1, 14.209, 10542.747, 411.705, 52890.831 25/05/10,17:13:06,07,08,1, 11.9,1,1, 14.209, 10542.733, 411.702, 52890.945 25/05/10,17:13:06,08,08,1, 11.9,1,1, 14.209, 10542.762, 411.700, 52890.905 25/05/10,17:13:06,09,08,1, 11.9,1,1, 14.209, 10542.762, 411.674, 52890.910 25/05/10,17:13:06,10,08,1, 11.9,1,1, 14.209, 10542.779, 411.711, 52890.937 25/05/10,17:13:06,11,08,1, 11.9,1,1, 14.209, 10542.763, 411.690, 52890.845 25/05/10,17:13:06,12,08,1, 11.9,1,1, 14.209, 10542.772, 411.709, 52890.881 25/05/10,17:13:06,13,08,1, 11.9,1,1, 14.209, 10542.769, 411.687, 52890.905 25/05/10,17:13:06,14,08,1, 11.9,1,1, 14.209, 10542.783, 411.685, 52890.920 25/05/10,17:13:06,15,08,1, 11.9,1,1, 14.209, 10542.777, 411.688, 52890.957 25/05/10,17:13:06,16,08,1, 11.9,1,1, 14.209, 10542.751, 411.696, 52890.892 25/05/10,17:13:06,17,08,1, 11.9,1,1, 14.209, 10542.784, 411.692, 52890.914 25/05/10,17:13:06,18,08,1, 11.9,1,1, 14.209, 10542.754, 411.693, 52890.804 25/05/10,17:13:06,19,08,1, 11.9,1,1, 14.209, 10542.756, 411.695, 52890.955 25/05/10,17:13:07,00,08,1, 11.9,1,1, 14.208, 10542.748, 411.695, 52890.955 25/05/10,17:13:07,01,08,1, 11.9,1,1, 14.208, 10542.750, 411.678, 52890.931 25/05/10,17:13:07,02,08,1, 11.9,1,1, 14.208, 10542.756, 411.693, 52890.859 25/05/10,17:13:07,03,08,1, 11.9,1,1, 14.208, 10542.767, 411.675, 52890.893 25/05/10,17:13:07,04,08,1, 11.9,1,1, 14.208, 10542.764, 411.672, 52890.858 25/05/10,17:13:07,05,08,1, 11.9,1,1, 14.208, 10542.750, 411.672, 52890.844 25/05/10,17:13:07,06,08,1, 11.9,1,1, 14.208, 10542.795, 411.659, 52890.910 25/05/10,17:13:07,07,08,1, 11.9,1,1, 14.208, 10542.755, 411.673, 52890.870 25/05/10,17:13:07,08,08,1, 11.9,1,1, 14.208, 10542.765, 411.672, 52890.877 25/05/10,17:13:07,09,08,1, 11.9,1,1, 14.208, 10542.741, 411.695, 52891.033 25/05/10,17:13:07,10,08,1, 11.9,1,1, 14.208, 10542.757, 411.678, 52890.849 25/05/10,17:13:07,11,08,1, 11.9,1,1, 14.208, 10542.764, 411.670, 52890.874 25/05/10,17:13:07,12,08,1, 11.9,1,1, 14.208, 10542.769, 411.687, 52890.903 25/05/10,17:13:07,13,08,1, 11.9,1,1, 14.208, 10542.763, 411.686, 52890.881 25/05/10,17:13:07,14,08,1, 11.9,1,1, 14.208, 10542.757, 411.674, 52890.880 25/05/10,17:13:07,15,08,1, 11.9,1,1, 14.208, 10542.796, 411.668, 52890.876 25/05/10,17:13:07,16,08,1, 11.9,1,1, 14.208, 10542.785, 411.671, 52890.903 25/05/10,17:13:07,17,08,1, 11.9,1,1, 14.208, 10542.769, 411.673, 52890.856 25/05/10,17:13:07,18,08,1, 11.9,1,1, 14.208, 10542.801, 411.667, 52890.918 25/05/10,17:13:07,19,08,1, 11.9,1,1, 14.208, 10542.745, 411.679, 52890.896 25/05/10,17:13:08,00,08,1, 11.8,1,1, 14.207, 10542.740, 411.679, 52890.896 25/05/10,17:13:08,01,08,1, 11.8,1,1, 14.207, 10542.753, 411.678, 52890.916 25/05/10,17:13:08,02,08,1, 11.8,1,1, 14.207, 10542.752, 411.659, 52890.905 25/05/10,17:13:08,03,08,1, 11.8,1,1, 14.207, 10542.736, 411.664, 52890.892 25/05/10,17:13:08,04,08,1, 11.8,1,1, 14.207, 10542.758, 411.650, 52890.849 25/05/10,17:13:08,05,08,1, 11.8,1,1, 14.207, 10542.773, 411.668, 52890.831 25/05/10,17:13:08,06,08,1, 11.8,1,1, 14.207, 10542.776, 411.677, 52890.907 25/05/10,17:13:08,07,08,1, 11.8,1,1, 14.207, 10542.763, 411.690, 52890.825 25/05/10,17:13:08,08,08,1, 11.8,1,1, 14.207, 10542.776, 411.659, 52890.845 25/05/10,17:13:08,09,08,1, 11.8,1,1, 14.207, 10542.737, 411.677, 52890.893 25/05/10,17:13:08,10,08,1, 11.8,1,1, 14.207, 10542.739, 411.683, 52890.867 25/05/10,17:13:08,11,08,1, 11.8,1,1, 14.207, 10542.754, 411.674, 52890.859 25/05/10,17:13:08,12,08,1, 11.8,1,1, 14.207, 10542.761, 411.651, 52890.831 25/05/10,17:13:08,13,08,1, 11.8,1,1, 14.207, 10542.756, 411.684, 52890.854 25/05/10,17:13:08,14,08,1, 11.8,1,1, 14.207, 10542.760, 411.677, 52890.881 25/05/10,17:13:08,15,08,1, 11.8,1,1, 14.207, 10542.777, 411.659, 52890.811 25/05/10,17:13:08,16,08,1, 11.8,1,1, 14.207, 10542.736, 411.654, 52890.834 25/05/10,17:13:08,17,08,1, 11.8,1,1, 14.207, 10542.752, 411.678, 52890.834 25/05/10,17:13:08,18,08,1, 11.8,1,1, 14.207, 10542.772, 411.654, 52890.786 25/05/10,17:13:08,19,08,1, 11.8,1,1, 14.207, 10542.760, 411.655, 52890.887 25/05/10,17:13:09,00,08,1, 11.9,1,1, 14.207, 10542.756, 411.655, 52890.887 25/05/10,17:13:09,01,08,1, 11.9,1,1, 14.207, 10542.748, 411.657, 52890.765 25/05/10,17:13:09,02,08,1, 11.9,1,1, 14.207, 10542.764, 411.674, 52890.826 25/05/10,17:13:09,03,08,1, 11.9,1,1, 14.207, 10542.781, 411.665, 52890.857 25/05/10,17:13:09,04,08,1, 11.9,1,1, 14.207, 10542.742, 411.629, 52890.814 25/05/10,17:13:09,05,08,1, 11.9,1,1, 14.207, 10542.757, 411.667, 52890.841 25/05/10,17:13:09,06,08,1, 11.9,1,1, 14.207, 10542.750, 411.678, 52890.861 25/05/10,17:13:09,07,08,1, 11.9,1,1, 14.207, 10542.753, 411.644, 52890.857 25/05/10,17:13:09,08,08,1, 11.9,1,1, 14.207, 10542.741, 411.666, 52890.816 25/05/10,17:13:09,09,08,1, 11.9,1,1, 14.207, 10542.729, 411.645, 52890.785 25/05/10,17:13:09,10,08,1, 11.9,1,1, 14.207, 10542.739, 411.668, 52890.805 25/05/10,17:13:09,11,08,1, 11.9,1,1, 14.207, 10542.751, 411.640, 52890.748 25/05/10,17:13:09,12,08,1, 11.9,1,1, 14.207, 10542.742, 411.666, 52890.886 25/05/10,17:13:09,13,08,1, 11.9,1,1, 14.207, 10542.761, 411.667, 52890.857 25/05/10,17:13:09,14,08,1, 11.9,1,1, 14.207, 10542.764, 411.653, 52890.848 25/05/10,17:13:09,15,08,1, 11.9,1,1, 14.207, 10542.754, 411.658, 52890.867 25/05/10,17:13:09,16,08,1, 11.9,1,1, 14.207, 10542.757, 411.651, 52890.833 25/05/10,17:13:09,17,08,1, 11.9,1,1, 14.207, 10542.730, 411.670, 52890.825 25/05/10,17:13:09,18,08,1, 11.9,1,1, 14.207, 10542.769, 411.666, 52890.826 25/05/10,17:13:09,19,08,1, 11.9,1,1, 14.207, 10542.744, 411.653, 52890.895 25/05/10,17:13:10,00,08,1, 11.9,1,1, 14.208, 10542.740, 411.653, 52890.895 25/05/10,17:13:10,01,08,1, 11.9,1,1, 14.208, 10542.756, 411.654, 52890.824 25/05/10,17:13:10,02,08,1, 11.9,1,1, 14.208, 10542.790, 411.640, 52890.798 25/05/10,17:13:10,03,08,1, 11.9,1,1, 14.208, 10542.752, 411.653, 52890.791 25/05/10,17:13:10,04,08,1, 11.9,1,1, 14.208, 10542.777, 411.654, 52890.848 25/05/10,17:13:10,05,08,1, 11.9,1,1, 14.208, 10542.768, 411.637, 52890.875 25/05/10,17:13:10,06,08,1, 11.9,1,1, 14.208, 10542.742, 411.662, 52890.833 25/05/10,17:13:10,07,08,1, 11.9,1,1, 14.208, 10542.752, 411.638, 52890.844 25/05/10,17:13:10,08,08,1, 11.9,1,1, 14.208, 10542.746, 411.647, 52890.826 25/05/10,17:13:10,09,08,1, 11.9,1,1, 14.208, 10542.763, 411.658, 52890.868 25/05/10,17:13:10,10,08,1, 11.9,1,1, 14.208, 10542.741, 411.647, 52890.871 25/05/10,17:13:10,11,08,1, 11.9,1,1, 14.208, 10542.739, 411.660, 52890.912 25/05/10,17:13:10,12,08,1, 11.9,1,1, 14.208, 10542.779, 411.635, 52890.825 25/05/10,17:13:10,13,08,1, 11.9,1,1, 14.208, 10542.733, 411.644, 52890.870 25/05/10,17:13:10,14,08,1, 11.9,1,1, 14.208, 10542.745, 411.649, 52890.858 25/05/10,17:13:10,15,08,1, 11.9,1,1, 14.208, 10542.780, 411.637, 52890.821 25/05/10,17:13:10,16,08,1, 11.9,1,1, 14.208, 10542.749, 411.614, 52890.885 25/05/10,17:13:10,17,08,1, 11.9,1,1, 14.208, 10542.762, 411.658, 52890.842 25/05/10,17:13:10,18,08,1, 11.9,1,1, 14.208, 10542.762, 411.637, 52890.807 25/05/10,17:13:10,19,08,1, 11.9,1,1, 14.208, 10542.748, 411.650, 52890.875 25/05/10,17:13:11,00,08,1, 11.8,1,1, 14.205, 10542.748, 411.650, 52890.875 25/05/10,17:13:11,01,08,1, 11.8,1,1, 14.205, 10542.766, 411.634, 52890.788 25/05/10,17:13:11,02,08,1, 11.8,1,1, 14.205, 10542.748, 411.656, 52890.852 25/05/10,17:13:11,03,08,1, 11.8,1,1, 14.205, 10542.720, 411.623, 52890.856 25/05/10,17:13:11,04,08,1, 11.8,1,1, 14.205, 10542.760, 411.671, 52890.823 25/05/10,17:13:11,05,08,1, 11.8,1,1, 14.205, 10542.744, 411.633, 52890.877 25/05/10,17:13:11,06,08,1, 11.8,1,1, 14.205, 10542.743, 411.657, 52890.851 25/05/10,17:13:11,07,08,1, 11.8,1,1, 14.205, 10542.766, 411.655, 52890.870 25/05/10,17:13:11,08,08,1, 11.8,1,1, 14.205, 10542.783, 411.670, 52890.852 25/05/10,17:13:11,09,08,1, 11.8,1,1, 14.205, 10542.748, 411.646, 52890.790 25/05/10,17:13:11,10,08,1, 11.8,1,1, 14.205, 10542.744, 411.658, 52890.797 25/05/10,17:13:11,11,08,1, 11.8,1,1, 14.205, 10542.752, 411.683, 52890.851 25/05/10,17:13:11,12,08,1, 11.8,1,1, 14.205, 10542.734, 411.664, 52890.814 25/05/10,17:13:11,13,08,1, 11.8,1,1, 14.205, 10542.757, 411.645, 52890.791 25/05/10,17:13:11,14,08,1, 11.8,1,1, 14.205, 10542.756, 411.660, 52890.893 25/05/10,17:13:11,15,08,1, 11.8,1,1, 14.205, 10542.753, 411.669, 52890.927 25/05/10,17:13:11,16,08,1, 11.8,1,1, 14.205, 10542.754, 411.665, 52890.860 25/05/10,17:13:11,17,08,1, 11.8,1,1, 14.205, 10542.754, 411.671, 52890.813 25/05/10,17:13:11,18,08,1, 11.8,1,1, 14.205, 10542.745, 411.650, 52890.799 25/05/10,17:13:11,19,08,1, 11.8,1,1, 14.205, 10542.762, 411.661, 52890.782 25/05/10,17:13:12,00,08,1, 11.9,1,1, 14.203, 10542.756, 411.661, 52890.782 25/05/10,17:13:12,01,08,1, 11.9,1,1, 14.203, 10542.776, 411.662, 52890.835 25/05/10,17:13:12,02,08,1, 11.9,1,1, 14.203, 10542.750, 411.652, 52890.828 25/05/10,17:13:12,03,08,1, 11.9,1,1, 14.203, 10542.763, 411.640, 52890.828 25/05/10,17:13:12,04,08,1, 11.9,1,1, 14.203, 10542.748, 411.649, 52890.830 25/05/10,17:13:12,05,08,1, 11.9,1,1, 14.203, 10542.732, 411.670, 52890.862 25/05/10,17:13:12,06,08,1, 11.9,1,1, 14.203, 10542.744, 411.653, 52890.835 25/05/10,17:13:12,07,08,1, 11.9,1,1, 14.203, 10542.755, 411.669, 52890.831 25/05/10,17:13:12,08,08,1, 11.9,1,1, 14.203, 10542.776, 411.635, 52890.874 25/05/10,17:13:12,09,08,1, 11.9,1,1, 14.203, 10542.759, 411.638, 52890.764 25/05/10,17:13:12,10,08,1, 11.9,1,1, 14.203, 10542.771, 411.641, 52890.764 25/05/10,17:13:12,11,08,1, 11.9,1,1, 14.203, 10542.768, 411.638, 52890.822 25/05/10,17:13:12,12,08,1, 11.9,1,1, 14.203, 10542.738, 411.660, 52890.809 25/05/10,17:13:12,13,08,1, 11.9,1,1, 14.203, 10542.777, 411.651, 52890.782 25/05/10,17:13:12,14,08,1, 11.9,1,1, 14.203, 10542.763, 411.663, 52890.801 25/05/10,17:13:12,15,08,1, 11.9,1,1, 14.203, 10542.752, 411.660, 52890.825 25/05/10,17:13:12,16,08,1, 11.9,1,1, 14.203, 10542.738, 411.652, 52890.853 25/05/10,17:13:12,17,08,1, 11.9,1,1, 14.203, 10542.745, 411.654, 52890.848 25/05/10,17:13:12,18,08,1, 11.9,1,1, 14.203, 10542.743, 411.639, 52890.789 25/05/10,17:13:12,19,08,1, 11.9,1,1, 14.203, 10542.752, 411.636, 52890.786 25/05/10,17:13:13,00,09,1, 12.0,1,1, 14.208, 10542.748, 411.636, 52890.786 25/05/10,17:13:13,01,09,1, 12.0,1,1, 14.208, 10542.753, 411.637, 52890.835 25/05/10,17:13:13,02,09,1, 12.0,1,1, 14.208, 10542.742, 411.648, 52890.882 25/05/10,17:13:13,03,09,1, 12.0,1,1, 14.208, 10542.739, 411.637, 52890.787 25/05/10,17:13:13,04,09,1, 12.0,1,1, 14.208, 10542.744, 411.652, 52890.873 25/05/10,17:13:13,05,09,1, 12.0,1,1, 14.208, 10542.722, 411.644, 52890.844 25/05/10,17:13:13,06,09,1, 12.0,1,1, 14.208, 10542.719, 411.633, 52890.829 25/05/10,17:13:13,07,09,1, 12.0,1,1, 14.208, 10542.751, 411.660, 52890.912 25/05/10,17:13:13,08,09,1, 12.0,1,1, 14.208, 10542.735, 411.657, 52890.791 25/05/10,17:13:13,09,09,1, 12.0,1,1, 14.208, 10542.748, 411.639, 52890.774 25/05/10,17:13:13,10,09,1, 12.0,1,1, 14.208, 10542.715, 411.655, 52890.848 25/05/10,17:13:13,11,09,1, 12.0,1,1, 14.208, 10542.746, 411.644, 52890.798 25/05/10,17:13:13,12,09,1, 12.0,1,1, 14.208, 10542.741, 411.666, 52890.849 25/05/10,17:13:13,13,09,1, 12.0,1,1, 14.208, 10542.751, 411.641, 52890.832 25/05/10,17:13:13,14,09,1, 12.0,1,1, 14.208, 10542.735, 411.642, 52890.788 25/05/10,17:13:13,15,09,1, 12.0,1,1, 14.208, 10542.714, 411.651, 52890.827 25/05/10,17:13:13,16,09,1, 12.0,1,1, 14.208, 10542.740, 411.660, 52890.789 25/05/10,17:13:13,17,09,1, 12.0,1,1, 14.208, 10542.728, 411.643, 52890.818 25/05/10,17:13:13,18,09,1, 12.0,1,1, 14.208, 10542.736, 411.662, 52890.811 25/05/10,17:13:13,19,09,1, 12.0,1,1, 14.208, 10542.730, 411.641, 52890.765 25/05/10,17:13:14,00,08,1, 11.9,1,1, 14.207, 10542.723, 411.641, 52890.765 25/05/10,17:13:14,01,08,1, 11.9,1,1, 14.207, 10542.713, 411.638, 52890.778 25/05/10,17:13:14,02,08,1, 11.9,1,1, 14.207, 10542.712, 411.646, 52890.801 25/05/10,17:13:14,03,08,1, 11.9,1,1, 14.207, 10542.710, 411.648, 52890.778 25/05/10,17:13:14,04,08,1, 11.9,1,1, 14.207, 10542.727, 411.649, 52890.853 25/05/10,17:13:14,05,08,1, 11.9,1,1, 14.207, 10542.722, 411.614, 52890.724 25/05/10,17:13:14,06,08,1, 11.9,1,1, 14.207, 10542.723, 411.632, 52890.779 25/05/10,17:13:14,07,08,1, 11.9,1,1, 14.207, 10542.729, 411.646, 52890.843 25/05/10,17:13:14,08,08,1, 11.9,1,1, 14.207, 10542.713, 411.642, 52890.834 25/05/10,17:13:14,09,08,1, 11.9,1,1, 14.207, 10542.694, 411.649, 52890.707 25/05/10,17:13:14,10,08,1, 11.9,1,1, 14.207, 10542.731, 411.635, 52890.758 25/05/10,17:13:14,11,08,1, 11.9,1,1, 14.207, 10542.724, 411.627, 52890.816 25/05/10,17:13:14,12,08,1, 11.9,1,1, 14.207, 10542.720, 411.649, 52890.868 25/05/10,17:13:14,13,08,1, 11.9,1,1, 14.207, 10542.700, 411.633, 52890.801 25/05/10,17:13:14,14,08,1, 11.9,1,1, 14.207, 10542.711, 411.625, 52890.858 25/05/10,17:13:14,15,08,1, 11.9,1,1, 14.207, 10542.690, 411.653, 52890.774 25/05/10,17:13:14,16,08,1, 11.9,1,1, 14.207, 10542.717, 411.631, 52890.816 25/05/10,17:13:14,17,08,1, 11.9,1,1, 14.207, 10542.683, 411.630, 52890.800 25/05/10,17:13:14,18,08,1, 11.9,1,1, 14.207, 10542.701, 411.622, 52890.772 25/05/10,17:13:14,19,08,1, 11.9,1,1, 14.207, 10542.709, 411.619, 52890.791 25/05/10,17:13:15,00,08,1, 12.0,1,1, 14.205, 10542.706, 411.619, 52890.791 25/05/10,17:13:15,01,08,1, 12.0,1,1, 14.205, 10542.684, 411.627, 52890.745 25/05/10,17:13:15,02,08,1, 12.0,1,1, 14.205, 10542.683, 411.619, 52890.796 25/05/10,17:13:15,03,08,1, 12.0,1,1, 14.205, 10542.689, 411.608, 52890.743 25/05/10,17:13:15,04,08,1, 12.0,1,1, 14.205, 10542.682, 411.654, 52890.821 25/05/10,17:13:15,05,08,1, 12.0,1,1, 14.205, 10542.709, 411.627, 52890.814 25/05/10,17:13:15,06,08,1, 12.0,1,1, 14.205, 10542.707, 411.611, 52890.783 25/05/10,17:13:15,07,08,1, 12.0,1,1, 14.205, 10542.671, 411.599, 52890.776 25/05/10,17:13:15,08,08,1, 12.0,1,1, 14.205, 10542.665, 411.628, 52890.749 25/05/10,17:13:15,09,08,1, 12.0,1,1, 14.205, 10542.691, 411.632, 52890.789 25/05/10,17:13:15,10,08,1, 12.0,1,1, 14.205, 10542.703, 411.616, 52890.794 25/05/10,17:13:15,11,08,1, 12.0,1,1, 14.205, 10542.689, 411.613, 52890.757 25/05/10,17:13:15,12,08,1, 12.0,1,1, 14.205, 10542.697, 411.625, 52890.794 25/05/10,17:13:15,13,08,1, 12.0,1,1, 14.205, 10542.714, 411.663, 52890.847 25/05/10,17:13:15,14,08,1, 12.0,1,1, 14.205, 10542.704, 411.616, 52890.811 25/05/10,17:13:15,15,08,1, 12.0,1,1, 14.205, 10542.697, 411.637, 52890.783 25/05/10,17:13:15,16,08,1, 12.0,1,1, 14.205, 10542.712, 411.608, 52890.783 25/05/10,17:13:15,17,08,1, 12.0,1,1, 14.205, 10542.689, 411.630, 52890.788 25/05/10,17:13:15,18,08,1, 12.0,1,1, 14.205, 10542.703, 411.610, 52890.803 25/05/10,17:13:15,19,08,1, 12.0,1,1, 14.205, 10542.686, 411.616, 52890.856 25/05/10,17:13:16,00,08,1, 11.9,1,1, 14.206, 10542.681, 411.616, 52890.856 25/05/10,17:13:16,01,08,1, 11.9,1,1, 14.206, 10542.709, 411.617, 52890.832 25/05/10,17:13:16,02,08,1, 11.9,1,1, 14.206, 10542.700, 411.604, 52890.777 25/05/10,17:13:16,03,08,1, 11.9,1,1, 14.206, 10542.688, 411.587, 52890.737 25/05/10,17:13:16,04,08,1, 11.9,1,1, 14.206, 10542.690, 411.591, 52890.733 25/05/10,17:13:16,05,08,1, 11.9,1,1, 14.206, 10542.679, 411.602, 52890.771 25/05/10,17:13:16,06,08,1, 11.9,1,1, 14.206, 10542.690, 411.629, 52890.761 25/05/10,17:13:16,07,08,1, 11.9,1,1, 14.206, 10542.682, 411.599, 52890.767 25/05/10,17:13:16,08,08,1, 11.9,1,1, 14.206, 10542.697, 411.577, 52890.769 25/05/10,17:13:16,09,08,1, 11.9,1,1, 14.206, 10542.670, 411.593, 52890.783 25/05/10,17:13:16,10,08,1, 11.9,1,1, 14.206, 10542.685, 411.580, 52890.752 25/05/10,17:13:16,11,08,1, 11.9,1,1, 14.206, 10542.681, 411.589, 52890.740 25/05/10,17:13:16,12,08,1, 11.9,1,1, 14.206, 10542.683, 411.588, 52890.804 25/05/10,17:13:16,13,08,1, 11.9,1,1, 14.206, 10542.683, 411.588, 52890.830 25/05/10,17:13:16,14,08,1, 11.9,1,1, 14.206, 10542.696, 411.596, 52890.828 25/05/10,17:13:16,15,08,1, 11.9,1,1, 14.206, 10542.674, 411.607, 52890.848 25/05/10,17:13:16,16,08,1, 11.9,1,1, 14.206, 10542.696, 411.573, 52890.743 25/05/10,17:13:16,17,08,1, 11.9,1,1, 14.206, 10542.677, 411.577, 52890.762 25/05/10,17:13:16,18,08,1, 11.9,1,1, 14.206, 10542.697, 411.584, 52890.800 25/05/10,17:13:16,19,08,1, 11.9,1,1, 14.206, 10542.680, 411.573, 52890.736 25/05/10,17:13:17,00,08,1, 12.0,1,1, 14.204, 10542.673, 411.573, 52890.736 25/05/10,17:13:17,01,08,1, 12.0,1,1, 14.204, 10542.663, 411.621, 52890.831 25/05/10,17:13:17,02,08,1, 12.0,1,1, 14.204, 10542.691, 411.597, 52890.755 25/05/10,17:13:17,03,08,1, 12.0,1,1, 14.204, 10542.677, 411.587, 52890.740 25/05/10,17:13:17,04,08,1, 12.0,1,1, 14.204, 10542.678, 411.599, 52890.774 25/05/10,17:13:17,05,08,1, 12.0,1,1, 14.204, 10542.681, 411.601, 52890.782 25/05/10,17:13:17,06,08,1, 12.0,1,1, 14.204, 10542.682, 411.577, 52890.729 25/05/10,17:13:17,07,08,1, 12.0,1,1, 14.204, 10542.649, 411.602, 52890.706 25/05/10,17:13:17,08,08,1, 12.0,1,1, 14.204, 10542.670, 411.592, 52890.769 25/05/10,17:13:17,09,08,1, 12.0,1,1, 14.204, 10542.654, 411.585, 52890.806 25/05/10,17:13:17,10,08,1, 12.0,1,1, 14.204, 10542.670, 411.576, 52890.737 25/05/10,17:13:17,11,08,1, 12.0,1,1, 14.204, 10542.672, 411.587, 52890.749 25/05/10,17:13:17,12,08,1, 12.0,1,1, 14.204, 10542.687, 411.599, 52890.821 25/05/10,17:13:17,13,08,1, 12.0,1,1, 14.204, 10542.666, 411.585, 52890.793 25/05/10,17:13:17,14,08,1, 12.0,1,1, 14.204, 10542.667, 411.594, 52890.769 25/05/10,17:13:17,15,08,1, 12.0,1,1, 14.204, 10542.676, 411.591, 52890.745 25/05/10,17:13:17,16,08,1, 12.0,1,1, 14.204, 10542.699, 411.586, 52890.771 25/05/10,17:13:17,17,08,1, 12.0,1,1, 14.204, 10542.688, 411.593, 52890.755 25/05/10,17:13:17,18,08,1, 12.0,1,1, 14.204, 10542.685, 411.588, 52890.752 25/05/10,17:13:17,19,08,1, 12.0,1,1, 14.204, 10542.676, 411.590, 52890.730 25/05/10,17:13:18,00,08,1, 11.9,1,1, 14.208, 10542.673, 411.590, 52890.730 25/05/10,17:13:18,01,08,1, 11.9,1,1, 14.208, 10542.703, 411.577, 52890.804 25/05/10,17:13:18,02,08,1, 11.9,1,1, 14.208, 10542.682, 411.598, 52890.763 25/05/10,17:13:18,03,08,1, 11.9,1,1, 14.208, 10542.663, 411.577, 52890.724 25/05/10,17:13:18,04,08,1, 11.9,1,1, 14.208, 10542.694, 411.566, 52890.806 25/05/10,17:13:18,05,08,1, 11.9,1,1, 14.208, 10542.703, 411.564, 52890.751 25/05/10,17:13:18,06,08,1, 11.9,1,1, 14.208, 10542.692, 411.574, 52890.762 25/05/10,17:13:18,07,08,1, 11.9,1,1, 14.208, 10542.698, 411.559, 52890.668 25/05/10,17:13:18,08,08,1, 11.9,1,1, 14.208, 10542.695, 411.564, 52890.750 25/05/10,17:13:18,09,08,1, 11.9,1,1, 14.208, 10542.679, 411.574, 52890.692 25/05/10,17:13:18,10,08,1, 11.9,1,1, 14.208, 10542.683, 411.532, 52890.733 25/05/10,17:13:18,11,08,1, 11.9,1,1, 14.208, 10542.685, 411.549, 52890.769 25/05/10,17:13:18,12,08,1, 11.9,1,1, 14.208, 10542.676, 411.537, 52890.725 25/05/10,17:13:18,13,08,1, 11.9,1,1, 14.208, 10542.679, 411.575, 52890.810 25/05/10,17:13:18,14,08,1, 11.9,1,1, 14.208, 10542.672, 411.544, 52890.727 25/05/10,17:13:18,15,08,1, 11.9,1,1, 14.208, 10542.677, 411.554, 52890.742 25/05/10,17:13:18,16,08,1, 11.9,1,1, 14.208, 10542.690, 411.553, 52890.760 25/05/10,17:13:18,17,08,1, 11.9,1,1, 14.208, 10542.728, 411.541, 52890.745 25/05/10,17:13:18,18,08,1, 11.9,1,1, 14.208, 10542.701, 411.571, 52890.786 25/05/10,17:13:18,19,08,1, 11.9,1,1, 14.208, 10542.675, 411.547, 52890.778 25/05/10,17:13:19,00,08,1, 11.9,1,1, 14.206, 10542.673, 411.547, 52890.778 25/05/10,17:13:19,01,08,1, 11.9,1,1, 14.206, 10542.658, 411.543, 52890.787 25/05/10,17:13:19,02,08,1, 11.9,1,1, 14.206, 10542.669, 411.540, 52890.738 25/05/10,17:13:19,03,08,1, 11.9,1,1, 14.206, 10542.674, 411.556, 52890.752 25/05/10,17:13:19,04,08,1, 11.9,1,1, 14.206, 10542.681, 411.587, 52890.718 25/05/10,17:13:19,05,08,1, 11.9,1,1, 14.206, 10542.681, 411.569, 52890.745 25/05/10,17:13:19,06,08,1, 11.9,1,1, 14.206, 10542.667, 411.554, 52890.702 25/05/10,17:13:19,07,08,1, 11.9,1,1, 14.206, 10542.690, 411.557, 52890.690 25/05/10,17:13:19,08,08,1, 11.9,1,1, 14.206, 10542.657, 411.574, 52890.738 25/05/10,17:13:19,09,08,1, 11.9,1,1, 14.206, 10542.655, 411.568, 52890.720 25/05/10,17:13:19,10,08,1, 11.9,1,1, 14.206, 10542.695, 411.543, 52890.728 25/05/10,17:13:19,11,08,1, 11.9,1,1, 14.206, 10542.685, 411.570, 52890.729 25/05/10,17:13:19,12,08,1, 11.9,1,1, 14.206, 10542.690, 411.561, 52890.809 25/05/10,17:13:19,13,08,1, 11.9,1,1, 14.206, 10542.674, 411.545, 52890.742 25/05/10,17:13:19,14,08,1, 11.9,1,1, 14.206, 10542.668, 411.561, 52890.732 25/05/10,17:13:19,15,08,1, 11.9,1,1, 14.206, 10542.694, 411.575, 52890.711 25/05/10,17:13:19,16,08,1, 11.9,1,1, 14.206, 10542.684, 411.566, 52890.767 25/05/10,17:13:19,17,08,1, 11.9,1,1, 14.206, 10542.688, 411.575, 52890.784 25/05/10,17:13:19,18,08,1, 11.9,1,1, 14.206, 10542.672, 411.572, 52890.795 25/05/10,17:13:19,19,08,1, 11.9,1,1, 14.206, 10542.681, 411.569, 52890.811 25/05/10,17:13:20,00,08,1, 12.0,1,1, 14.209, 10542.681, 411.569, 52890.811 25/05/10,17:13:20,01,08,1, 12.0,1,1, 14.209, 10542.677, 411.562, 52890.722 25/05/10,17:13:20,02,08,1, 12.0,1,1, 14.209, 10542.666, 411.557, 52890.773 25/05/10,17:13:20,03,08,1, 12.0,1,1, 14.209, 10542.674, 411.566, 52890.750 25/05/10,17:13:20,04,08,1, 12.0,1,1, 14.209, 10542.659, 411.540, 52890.737 25/05/10,17:13:20,05,08,1, 12.0,1,1, 14.209, 10542.688, 411.542, 52890.794 25/05/10,17:13:20,06,08,1, 12.0,1,1, 14.209, 10542.682, 411.547, 52890.756 25/05/10,17:13:20,07,08,1, 12.0,1,1, 14.209, 10542.681, 411.569, 52890.777 25/05/10,17:13:20,08,08,1, 12.0,1,1, 14.209, 10542.676, 411.550, 52890.812 25/05/10,17:13:20,09,08,1, 12.0,1,1, 14.209, 10542.645, 411.558, 52890.773 25/05/10,17:13:20,10,08,1, 12.0,1,1, 14.209, 10542.664, 411.552, 52890.749 25/05/10,17:13:20,11,08,1, 12.0,1,1, 14.209, 10542.689, 411.561, 52890.794 25/05/10,17:13:20,12,08,1, 12.0,1,1, 14.209, 10542.650, 411.566, 52890.739 25/05/10,17:13:20,13,08,1, 12.0,1,1, 14.209, 10542.668, 411.567, 52890.780 25/05/10,17:13:20,14,08,1, 12.0,1,1, 14.209, 10542.654, 411.570, 52890.759 25/05/10,17:13:20,15,08,1, 12.0,1,1, 14.209, 10542.664, 411.559, 52890.713 25/05/10,17:13:20,16,08,1, 12.0,1,1, 14.209, 10542.660, 411.552, 52890.783 25/05/10,17:13:20,17,08,1, 12.0,1,1, 14.209, 10542.652, 411.582, 52890.744 25/05/10,17:13:20,18,08,1, 12.0,1,1, 14.209, 10542.645, 411.544, 52890.747 25/05/10,17:13:20,19,08,1, 12.0,1,1, 14.209, 10542.680, 411.573, 52890.709 25/05/10,17:13:21,00,09,1, 11.9,1,1, 14.206, 10542.673, 411.573, 52890.709 25/05/10,17:13:21,01,09,1, 11.9,1,1, 14.206, 10542.654, 411.544, 52890.752 25/05/10,17:13:21,02,09,1, 11.9,1,1, 14.206, 10542.681, 411.561, 52890.726 25/05/10,17:13:21,03,09,1, 11.9,1,1, 14.206, 10542.692, 411.553, 52890.689 25/05/10,17:13:21,04,09,1, 11.9,1,1, 14.206, 10542.671, 411.558, 52890.795 25/05/10,17:13:21,05,09,1, 11.9,1,1, 14.206, 10542.661, 411.556, 52890.742 25/05/10,17:13:21,06,09,1, 11.9,1,1, 14.206, 10542.672, 411.535, 52890.765 25/05/10,17:13:21,07,09,1, 11.9,1,1, 14.206, 10542.666, 411.568, 52890.800 25/05/10,17:13:21,08,09,1, 11.9,1,1, 14.206, 10542.673, 411.548, 52890.754 25/05/10,17:13:21,09,09,1, 11.9,1,1, 14.206, 10542.654, 411.532, 52890.744 25/05/10,17:13:21,10,09,1, 11.9,1,1, 14.206, 10542.651, 411.543, 52890.762 25/05/10,17:13:21,11,09,1, 11.9,1,1, 14.206, 10542.647, 411.532, 52890.674 25/05/10,17:13:21,12,09,1, 11.9,1,1, 14.206, 10542.648, 411.562, 52890.776 25/05/10,17:13:21,13,09,1, 11.9,1,1, 14.206, 10542.644, 411.544, 52890.696 25/05/10,17:13:21,14,09,1, 11.9,1,1, 14.206, 10542.666, 411.536, 52890.667 25/05/10,17:13:21,15,09,1, 11.9,1,1, 14.206, 10542.667, 411.536, 52890.716 25/05/10,17:13:21,16,09,1, 11.9,1,1, 14.206, 10542.672, 411.562, 52890.768 25/05/10,17:13:21,17,09,1, 11.9,1,1, 14.206, 10542.659, 411.518, 52890.695 25/05/10,17:13:21,18,09,1, 11.9,1,1, 14.206, 10542.665, 411.514, 52890.720 25/05/10,17:13:21,19,09,1, 11.9,1,1, 14.206, 10542.641, 411.534, 52890.711 25/05/10,17:13:22,00,09,1, 12.0,1,1, 14.208, 10542.639, 411.534, 52890.711 25/05/10,17:13:22,01,09,1, 12.0,1,1, 14.208, 10542.644, 411.536, 52890.754 25/05/10,17:13:22,02,09,1, 12.0,1,1, 14.208, 10542.634, 411.526, 52890.773 25/05/10,17:13:22,03,09,1, 12.0,1,1, 14.208, 10542.632, 411.533, 52890.785 25/05/10,17:13:22,04,09,1, 12.0,1,1, 14.208, 10542.639, 411.531, 52890.707 25/05/10,17:13:22,05,09,1, 12.0,1,1, 14.208, 10542.634, 411.529, 52890.738 25/05/10,17:13:22,06,09,1, 12.0,1,1, 14.208, 10542.626, 411.517, 52890.691 25/05/10,17:13:22,07,09,1, 12.0,1,1, 14.208, 10542.612, 411.539, 52890.732 25/05/10,17:13:22,08,09,1, 12.0,1,1, 14.208, 10542.638, 411.536, 52890.788 25/05/10,17:13:22,09,09,1, 12.0,1,1, 14.208, 10542.627, 411.506, 52890.729 25/05/10,17:13:22,10,09,1, 12.0,1,1, 14.208, 10542.629, 411.545, 52890.765 25/05/10,17:13:22,11,09,1, 12.0,1,1, 14.208, 10542.630, 411.515, 52890.707 25/05/10,17:13:22,12,09,1, 12.0,1,1, 14.208, 10542.605, 411.523, 52890.722 25/05/10,17:13:22,13,09,1, 12.0,1,1, 14.208, 10542.652, 411.527, 52890.749 25/05/10,17:13:22,14,09,1, 12.0,1,1, 14.208, 10542.628, 411.510, 52890.673 25/05/10,17:13:22,15,09,1, 12.0,1,1, 14.208, 10542.647, 411.529, 52890.778 25/05/10,17:13:22,16,09,1, 12.0,1,1, 14.208, 10542.645, 411.538, 52890.811 25/05/10,17:13:22,17,09,1, 12.0,1,1, 14.208, 10542.646, 411.531, 52890.709 25/05/10,17:13:22,18,09,1, 12.0,1,1, 14.208, 10542.654, 411.529, 52890.785 25/05/10,17:13:22,19,09,1, 12.0,1,1, 14.208, 10542.641, 411.539, 52890.718 25/05/10,17:13:23,00,09,1, 11.9,1,1, 14.204, 10542.639, 411.539, 52890.718 25/05/10,17:13:23,01,09,1, 11.9,1,1, 14.204, 10542.611, 411.541, 52890.794 25/05/10,17:13:23,02,09,1, 11.9,1,1, 14.204, 10542.598, 411.535, 52890.833 25/05/10,17:13:23,03,09,1, 11.9,1,1, 14.204, 10542.625, 411.527, 52890.767 25/05/10,17:13:23,04,09,1, 11.9,1,1, 14.204, 10542.640, 411.522, 52890.832 25/05/10,17:13:23,05,09,1, 11.9,1,1, 14.204, 10542.627, 411.502, 52890.789 25/05/10,17:13:23,06,09,1, 11.9,1,1, 14.204, 10542.628, 411.526, 52890.747 25/05/10,17:13:23,07,09,1, 11.9,1,1, 14.204, 10542.645, 411.528, 52890.756 25/05/10,17:13:23,08,09,1, 11.9,1,1, 14.204, 10542.651, 411.533, 52890.753 25/05/10,17:13:23,09,09,1, 11.9,1,1, 14.204, 10542.632, 411.499, 52890.709 25/05/10,17:13:23,10,09,1, 11.9,1,1, 14.204, 10542.656, 411.515, 52890.746 25/05/10,17:13:23,11,09,1, 11.9,1,1, 14.204, 10542.634, 411.522, 52890.781 25/05/10,17:13:23,12,09,1, 11.9,1,1, 14.204, 10542.646, 411.523, 52890.772 25/05/10,17:13:23,13,09,1, 11.9,1,1, 14.204, 10542.625, 411.529, 52890.744 25/05/10,17:13:23,14,09,1, 11.9,1,1, 14.204, 10542.657, 411.523, 52890.735 25/05/10,17:13:23,15,09,1, 11.9,1,1, 14.204, 10542.640, 411.519, 52890.707 25/05/10,17:13:23,16,09,1, 11.9,1,1, 14.204, 10542.623, 411.525, 52890.706 25/05/10,17:13:23,17,09,1, 11.9,1,1, 14.204, 10542.598, 411.516, 52890.764 25/05/10,17:13:23,18,09,1, 11.9,1,1, 14.204, 10542.616, 411.528, 52890.697 25/05/10,17:13:23,19,09,1, 11.9,1,1, 14.204, 10542.618, 411.533, 52890.731 25/05/10,17:13:24,00,08,1, 11.9,1,1, 14.206, 10542.614, 411.533, 52890.731 25/05/10,17:13:24,01,08,1, 11.9,1,1, 14.206, 10542.631, 411.499, 52890.734 25/05/10,17:13:24,02,08,1, 11.9,1,1, 14.206, 10542.647, 411.531, 52890.763 25/05/10,17:13:24,03,08,1, 11.9,1,1, 14.206, 10542.642, 411.523, 52890.712 25/05/10,17:13:24,04,08,1, 11.9,1,1, 14.206, 10542.623, 411.482, 52890.705 25/05/10,17:13:24,05,08,1, 11.9,1,1, 14.206, 10542.645, 411.507, 52890.740 25/05/10,17:13:24,06,08,1, 11.9,1,1, 14.206, 10542.629, 411.510, 52890.668 25/05/10,17:13:24,07,08,1, 11.9,1,1, 14.206, 10542.649, 411.518, 52890.774 25/05/10,17:13:24,08,08,1, 11.9,1,1, 14.206, 10542.628, 411.496, 52890.667 25/05/10,17:13:24,09,08,1, 11.9,1,1, 14.206, 10542.600, 411.486, 52890.665 25/05/10,17:13:24,10,08,1, 11.9,1,1, 14.206, 10542.669, 411.444, 52890.519 25/05/10,17:13:24,11,08,1, 11.9,1,1, 14.206, 10542.604, 411.479, 52890.538 25/05/10,17:13:24,12,08,1, 11.9,1,1, 14.206, 10542.644, 411.495, 52890.715 25/05/10,17:13:24,13,08,1, 11.9,1,1, 14.206, 10542.654, 411.466, 52890.693 25/05/10,17:13:24,14,08,1, 11.9,1,1, 14.206, 10542.627, 411.481, 52890.751 25/05/10,17:13:24,15,08,1, 11.9,1,1, 14.206, 10542.623, 411.501, 52890.777 25/05/10,17:13:24,16,08,1, 11.9,1,1, 14.206, 10542.634, 411.479, 52890.746 25/05/10,17:13:24,17,08,1, 11.9,1,1, 14.206, 10542.635, 411.506, 52890.705 25/05/10,17:13:24,18,08,1, 11.9,1,1, 14.206, 10542.638, 411.476, 52890.692 25/05/10,17:13:24,19,08,1, 11.9,1,1, 14.206, 10542.635, 411.476, 52890.685 25/05/10,17:13:25,00,08,1, 11.9,1,1, 14.204, 10542.631, 411.476, 52890.685 25/05/10,17:13:25,01,08,1, 11.9,1,1, 14.204, 10542.620, 411.476, 52890.717 25/05/10,17:13:25,02,08,1, 11.9,1,1, 14.204, 10542.617, 411.503, 52890.760 25/05/10,17:13:25,03,08,1, 11.9,1,1, 14.204, 10542.610, 411.485, 52890.682 25/05/10,17:13:25,04,08,1, 11.9,1,1, 14.204, 10542.606, 411.470, 52890.776 25/05/10,17:13:25,05,08,1, 11.9,1,1, 14.204, 10542.625, 411.474, 52890.724 25/05/10,17:13:25,06,08,1, 11.9,1,1, 14.204, 10542.620, 411.476, 52890.657 25/05/10,17:13:25,07,08,1, 11.9,1,1, 14.204, 10542.630, 411.495, 52890.759 25/05/10,17:13:25,08,08,1, 11.9,1,1, 14.204, 10542.615, 411.485, 52890.727 25/05/10,17:13:25,09,08,1, 11.9,1,1, 14.204, 10542.618, 411.481, 52890.652 25/05/10,17:13:25,10,08,1, 11.9,1,1, 14.204, 10542.594, 411.518, 52890.753 25/05/10,17:13:25,11,08,1, 11.9,1,1, 14.204, 10542.616, 411.478, 52890.723 25/05/10,17:13:25,12,08,1, 11.9,1,1, 14.204, 10542.600, 411.494, 52890.693 25/05/10,17:13:25,13,08,1, 11.9,1,1, 14.204, 10542.621, 411.501, 52890.700 25/05/10,17:13:25,14,08,1, 11.9,1,1, 14.204, 10542.618, 411.503, 52890.666 25/05/10,17:13:25,15,08,1, 11.9,1,1, 14.204, 10542.618, 411.503, 52890.635 25/05/10,17:13:25,16,08,1, 11.9,1,1, 14.204, 10542.609, 411.489, 52890.640 25/05/10,17:13:25,17,08,1, 11.9,1,1, 14.204, 10542.614, 411.526, 52890.749 25/05/10,17:13:25,18,08,1, 11.9,1,1, 14.204, 10542.617, 411.512, 52890.748 25/05/10,17:13:25,19,08,1, 11.9,1,1, 14.204, 10542.583, 411.516, 52890.724 25/05/10,17:13:26,00,08,1, 11.9,1,1, 14.201, 10542.581, 411.516, 52890.724 25/05/10,17:13:26,01,08,1, 11.9,1,1, 14.201, 10542.594, 411.527, 52890.669 25/05/10,17:13:26,02,08,1, 11.9,1,1, 14.201, 10542.580, 411.508, 52890.690 25/05/10,17:13:26,03,08,1, 11.9,1,1, 14.201, 10542.601, 411.527, 52890.680 25/05/10,17:13:26,04,08,1, 11.9,1,1, 14.201, 10542.608, 411.486, 52890.673 25/05/10,17:13:26,05,08,1, 11.9,1,1, 14.201, 10542.589, 411.489, 52890.689 25/05/10,17:13:26,06,08,1, 11.9,1,1, 14.201, 10542.582, 411.487, 52890.677 25/05/10,17:13:26,07,08,1, 11.9,1,1, 14.201, 10542.586, 411.526, 52890.706 25/05/10,17:13:26,08,08,1, 11.9,1,1, 14.201, 10542.588, 411.503, 52890.693 25/05/10,17:13:26,09,08,1, 11.9,1,1, 14.201, 10542.562, 411.515, 52890.699 25/05/10,17:13:26,10,08,1, 11.9,1,1, 14.201, 10542.589, 411.500, 52890.737 25/05/10,17:13:26,11,08,1, 11.9,1,1, 14.201, 10542.601, 411.504, 52890.696 25/05/10,17:13:26,12,08,1, 11.9,1,1, 14.201, 10542.578, 411.513, 52890.668 25/05/10,17:13:26,13,08,1, 11.9,1,1, 14.201, 10542.601, 411.504, 52890.661 25/05/10,17:13:26,14,08,1, 11.9,1,1, 14.201, 10542.602, 411.518, 52890.731 25/05/10,17:13:26,15,08,1, 11.9,1,1, 14.201, 10542.562, 411.516, 52890.711 25/05/10,17:13:26,16,08,1, 11.9,1,1, 14.201, 10542.589, 411.511, 52890.714 25/05/10,17:13:26,17,08,1, 11.9,1,1, 14.201, 10542.577, 411.504, 52890.656 25/05/10,17:13:26,18,08,1, 11.9,1,1, 14.201, 10542.573, 411.513, 52890.688 25/05/10,17:13:26,19,08,1, 11.9,1,1, 14.201, 10542.579, 411.504, 52890.655 25/05/10,17:13:27,00,09,1, 11.9,1,1, 14.204, 10542.573, 411.504, 52890.655 25/05/10,17:13:27,01,09,1, 11.9,1,1, 14.204, 10542.575, 411.521, 52890.689 25/05/10,17:13:27,02,09,1, 11.9,1,1, 14.204, 10542.594, 411.491, 52890.700 25/05/10,17:13:27,03,09,1, 11.9,1,1, 14.204, 10542.577, 411.500, 52890.672 25/05/10,17:13:27,04,09,1, 11.9,1,1, 14.204, 10542.573, 411.495, 52890.656 25/05/10,17:13:27,05,09,1, 11.9,1,1, 14.204, 10542.587, 411.501, 52890.729 25/05/10,17:13:27,06,09,1, 11.9,1,1, 14.204, 10542.567, 411.511, 52890.703 25/05/10,17:13:27,07,09,1, 11.9,1,1, 14.204, 10542.551, 411.491, 52890.741 25/05/10,17:13:27,08,09,1, 11.9,1,1, 14.204, 10542.570, 411.509, 52890.696 25/05/10,17:13:27,09,09,1, 11.9,1,1, 14.204, 10542.550, 411.504, 52890.690 25/05/10,17:13:27,10,09,1, 11.9,1,1, 14.204, 10542.568, 411.485, 52890.684 25/05/10,17:13:27,11,09,1, 11.9,1,1, 14.204, 10542.567, 411.474, 52890.683 25/05/10,17:13:27,12,09,1, 11.9,1,1, 14.204, 10542.566, 411.493, 52890.740 25/05/10,17:13:27,13,09,1, 11.9,1,1, 14.204, 10542.556, 411.519, 52890.672 25/05/10,17:13:27,14,09,1, 11.9,1,1, 14.204, 10542.553, 411.515, 52890.731 25/05/10,17:13:27,15,09,1, 11.9,1,1, 14.204, 10542.545, 411.509, 52890.732 25/05/10,17:13:27,16,09,1, 11.9,1,1, 14.204, 10542.544, 411.506, 52890.647 25/05/10,17:13:27,17,09,1, 11.9,1,1, 14.204, 10542.541, 411.531, 52890.767 25/05/10,17:13:27,18,09,1, 11.9,1,1, 14.204, 10542.559, 411.497, 52890.729 25/05/10,17:13:27,19,09,1, 11.9,1,1, 14.204, 10542.563, 411.505, 52890.690 25/05/10,17:13:28,00,09,1, 11.9,1,1, 14.205, 10542.556, 411.505, 52890.690 25/05/10,17:13:28,01,09,1, 11.9,1,1, 14.205, 10542.533, 411.504, 52890.746 25/05/10,17:13:28,02,09,1, 11.9,1,1, 14.205, 10542.548, 411.500, 52890.663 25/05/10,17:13:28,03,09,1, 11.9,1,1, 14.205, 10542.541, 411.509, 52890.717 25/05/10,17:13:28,04,09,1, 11.9,1,1, 14.205, 10542.529, 411.515, 52890.686 25/05/10,17:13:28,05,09,1, 11.9,1,1, 14.205, 10542.528, 411.495, 52890.635 25/05/10,17:13:28,06,09,1, 11.9,1,1, 14.205, 10542.524, 411.485, 52890.751 25/05/10,17:13:28,07,09,1, 11.9,1,1, 14.205, 10542.538, 411.493, 52890.758 25/05/10,17:13:28,08,09,1, 11.9,1,1, 14.205, 10542.543, 411.510, 52890.713 25/05/10,17:13:28,09,09,1, 11.9,1,1, 14.205, 10542.521, 411.527, 52890.731 25/05/10,17:13:28,10,09,1, 11.9,1,1, 14.205, 10542.536, 411.520, 52890.744 25/05/10,17:13:28,11,09,1, 11.9,1,1, 14.205, 10542.535, 411.511, 52890.677 25/05/10,17:13:28,12,09,1, 11.9,1,1, 14.205, 10542.532, 411.504, 52890.650 25/05/10,17:13:28,13,09,1, 11.9,1,1, 14.205, 10542.519, 411.510, 52890.708 25/05/10,17:13:28,14,09,1, 11.9,1,1, 14.205, 10542.560, 411.506, 52890.665 25/05/10,17:13:28,15,09,1, 11.9,1,1, 14.205, 10542.550, 411.532, 52890.707 25/05/10,17:13:28,16,09,1, 11.9,1,1, 14.205, 10542.520, 411.512, 52890.691 25/05/10,17:13:28,17,09,1, 11.9,1,1, 14.205, 10542.521, 411.521, 52890.658 25/05/10,17:13:28,18,09,1, 11.9,1,1, 14.205, 10542.492, 411.516, 52890.742 25/05/10,17:13:28,19,09,1, 11.9,1,1, 14.205, 10542.516, 411.523, 52890.726 25/05/10,17:13:29,00,09,1, 11.9,1,1, 14.203, 10542.514, 411.523, 52890.726 25/05/10,17:13:29,01,09,1, 11.9,1,1, 14.203, 10542.505, 411.535, 52890.747 25/05/10,17:13:29,02,09,1, 11.9,1,1, 14.203, 10542.523, 411.542, 52890.706 25/05/10,17:13:29,03,09,1, 11.9,1,1, 14.203, 10542.538, 411.494, 52890.662 25/05/10,17:13:29,04,09,1, 11.9,1,1, 14.203, 10542.521, 411.517, 52890.654 25/05/10,17:13:29,05,09,1, 11.9,1,1, 14.203, 10542.506, 411.530, 52890.616 25/05/10,17:13:29,06,09,1, 11.9,1,1, 14.203, 10542.502, 411.532, 52890.684 25/05/10,17:13:29,07,09,1, 11.9,1,1, 14.203, 10542.479, 411.533, 52890.720 25/05/10,17:13:29,08,09,1, 11.9,1,1, 14.203, 10542.510, 411.527, 52890.712 25/05/10,17:13:29,09,09,1, 11.9,1,1, 14.203, 10542.479, 411.534, 52890.625 25/05/10,17:13:29,10,09,1, 11.9,1,1, 14.203, 10542.472, 411.534, 52890.723 25/05/10,17:13:29,11,09,1, 11.9,1,1, 14.203, 10542.493, 411.535, 52890.734 25/05/10,17:13:29,12,09,1, 11.9,1,1, 14.203, 10542.503, 411.547, 52890.792 25/05/10,17:13:29,13,09,1, 11.9,1,1, 14.203, 10542.507, 411.549, 52890.650 25/05/10,17:13:29,14,09,1, 11.9,1,1, 14.203, 10542.487, 411.533, 52890.774 25/05/10,17:13:29,15,09,1, 11.9,1,1, 14.203, 10542.506, 411.531, 52890.660 25/05/10,17:13:29,16,09,1, 11.9,1,1, 14.203, 10542.489, 411.539, 52890.656 25/05/10,17:13:29,17,09,1, 11.9,1,1, 14.203, 10542.525, 411.531, 52890.738 25/05/10,17:13:29,18,09,1, 11.9,1,1, 14.203, 10542.466, 411.527, 52890.802 25/05/10,17:13:29,19,09,1, 11.9,1,1, 14.203, 10542.514, 411.536, 52890.729 25/05/10,17:13:30,00,09,1, 11.9,1,1, 14.206, 10542.506, 411.536, 52890.729 25/05/10,17:13:30,01,09,1, 11.9,1,1, 14.206, 10542.487, 411.524, 52890.704 25/05/10,17:13:30,02,09,1, 11.9,1,1, 14.206, 10542.474, 411.539, 52890.630 25/05/10,17:13:30,03,09,1, 11.9,1,1, 14.206, 10542.461, 411.550, 52890.764 25/05/10,17:13:30,04,09,1, 11.9,1,1, 14.206, 10542.461, 411.528, 52890.675 25/05/10,17:13:30,05,09,1, 11.9,1,1, 14.206, 10542.479, 411.545, 52890.710 25/05/10,17:13:30,06,09,1, 11.9,1,1, 14.206, 10542.490, 411.539, 52890.694 25/05/10,17:13:30,07,09,1, 11.9,1,1, 14.206, 10542.477, 411.520, 52890.714 25/05/10,17:13:30,08,09,1, 11.9,1,1, 14.206, 10542.481, 411.534, 52890.700 25/05/10,17:13:30,09,09,1, 11.9,1,1, 14.206, 10542.447, 411.557, 52890.693 25/05/10,17:13:30,10,09,1, 11.9,1,1, 14.206, 10542.472, 411.522, 52890.676 25/05/10,17:13:30,11,09,1, 11.9,1,1, 14.206, 10542.471, 411.512, 52890.658 25/05/10,17:13:30,12,09,1, 11.9,1,1, 14.206, 10542.457, 411.516, 52890.635 25/05/10,17:13:30,13,09,1, 11.9,1,1, 14.206, 10542.465, 411.544, 52890.685 25/05/10,17:13:30,14,09,1, 11.9,1,1, 14.206, 10542.442, 411.551, 52890.590 25/05/10,17:13:30,15,09,1, 11.9,1,1, 14.206, 10542.435, 411.537, 52890.653 25/05/10,17:13:30,16,09,1, 11.9,1,1, 14.206, 10542.445, 411.534, 52890.655 25/05/10,17:13:30,17,09,1, 11.9,1,1, 14.206, 10542.468, 411.555, 52890.633 25/05/10,17:13:30,18,09,1, 11.9,1,1, 14.206, 10542.456, 411.549, 52890.716 25/05/10,17:13:30,19,09,1, 11.9,1,1, 14.206, 10542.444, 411.548, 52890.688 25/05/10,17:13:31,00,08,1, 11.9,1,1, 14.204, 10542.439, 411.548, 52890.688 25/05/10,17:13:31,01,08,1, 11.9,1,1, 14.204, 10542.438, 411.547, 52890.680 25/05/10,17:13:31,02,08,1, 11.9,1,1, 14.204, 10542.446, 411.520, 52890.605 25/05/10,17:13:31,03,08,1, 11.9,1,1, 14.204, 10542.421, 411.513, 52890.678 25/05/10,17:13:31,04,08,1, 11.9,1,1, 14.204, 10542.432, 411.542, 52890.657 25/05/10,17:13:31,05,08,1, 11.9,1,1, 14.204, 10542.412, 411.537, 52890.672 25/05/10,17:13:31,06,08,1, 11.9,1,1, 14.204, 10542.435, 411.538, 52890.739 25/05/10,17:13:31,07,08,1, 11.9,1,1, 14.204, 10542.431, 411.530, 52890.652 25/05/10,17:13:31,08,08,1, 11.9,1,1, 14.204, 10542.459, 411.550, 52890.683 25/05/10,17:13:31,09,08,1, 11.9,1,1, 14.204, 10542.436, 411.554, 52890.648 25/05/10,17:13:31,10,08,1, 11.9,1,1, 14.204, 10542.419, 411.554, 52890.690 25/05/10,17:13:31,11,08,1, 11.9,1,1, 14.204, 10542.433, 411.546, 52890.678 25/05/10,17:13:31,12,08,1, 11.9,1,1, 14.204, 10542.422, 411.559, 52890.685 25/05/10,17:13:31,13,08,1, 11.9,1,1, 14.204, 10542.429, 411.555, 52890.704 25/05/10,17:13:31,14,08,1, 11.9,1,1, 14.204, 10542.415, 411.557, 52890.671 25/05/10,17:13:31,15,08,1, 11.9,1,1, 14.204, 10542.426, 411.549, 52890.665 25/05/10,17:13:31,16,08,1, 11.9,1,1, 14.204, 10542.446, 411.550, 52890.656 25/05/10,17:13:31,17,08,1, 11.9,1,1, 14.204, 10542.440, 411.533, 52890.638 25/05/10,17:13:31,18,08,1, 11.9,1,1, 14.204, 10542.418, 411.549, 52890.737 25/05/10,17:13:31,19,08,1, 11.9,1,1, 14.204, 10542.434, 411.560, 52890.688 25/05/10,17:13:32,00,08,1, 11.9,1,1, 14.205, 10542.431, 411.560, 52890.688 25/05/10,17:13:32,01,08,1, 11.9,1,1, 14.205, 10542.419, 411.554, 52890.625 25/05/10,17:13:32,02,08,1, 11.9,1,1, 14.205, 10542.426, 411.555, 52890.686 25/05/10,17:13:32,03,08,1, 11.9,1,1, 14.205, 10542.409, 411.547, 52890.614 25/05/10,17:13:32,04,08,1, 11.9,1,1, 14.205, 10542.372, 411.551, 52890.669 25/05/10,17:13:32,05,08,1, 11.9,1,1, 14.205, 10542.415, 411.556, 52890.726 25/05/10,17:13:32,06,08,1, 11.9,1,1, 14.205, 10542.397, 411.546, 52890.712 25/05/10,17:13:32,07,08,1, 11.9,1,1, 14.205, 10542.380, 411.566, 52890.597 25/05/10,17:13:32,08,08,1, 11.9,1,1, 14.205, 10542.400, 411.556, 52890.684 25/05/10,17:13:32,09,08,1, 11.9,1,1, 14.205, 10542.401, 411.562, 52890.705 25/05/10,17:13:32,10,08,1, 11.9,1,1, 14.205, 10542.410, 411.544, 52890.645 25/05/10,17:13:32,11,08,1, 11.9,1,1, 14.205, 10542.410, 411.548, 52890.672 25/05/10,17:13:32,12,08,1, 11.9,1,1, 14.205, 10542.429, 411.538, 52890.618 25/05/10,17:13:32,13,08,1, 11.9,1,1, 14.205, 10542.392, 411.559, 52890.631 25/05/10,17:13:32,14,08,1, 11.9,1,1, 14.205, 10542.429, 411.558, 52890.709 25/05/10,17:13:32,15,08,1, 11.9,1,1, 14.205, 10542.389, 411.564, 52890.646 25/05/10,17:13:32,16,08,1, 11.9,1,1, 14.205, 10542.399, 411.575, 52890.646 25/05/10,17:13:32,17,08,1, 11.9,1,1, 14.205, 10542.378, 411.563, 52890.653 25/05/10,17:13:32,18,08,1, 11.9,1,1, 14.205, 10542.388, 411.569, 52890.604 25/05/10,17:13:32,19,08,1, 11.9,1,1, 14.205, 10542.399, 411.562, 52890.650 25/05/10,17:13:33,00,08,1, 11.9,1,1, 14.203, 10542.397, 411.562, 52890.650 25/05/10,17:13:33,01,08,1, 11.9,1,1, 14.203, 10542.385, 411.566, 52890.651 25/05/10,17:13:33,02,08,1, 11.9,1,1, 14.203, 10542.374, 411.565, 52890.709 25/05/10,17:13:33,03,08,1, 11.9,1,1, 14.203, 10542.404, 411.562, 52890.718 25/05/10,17:13:33,04,08,1, 11.9,1,1, 14.203, 10542.388, 411.574, 52890.655 25/05/10,17:13:33,05,08,1, 11.9,1,1, 14.203, 10542.371, 411.596, 52890.667 25/05/10,17:13:33,06,08,1, 11.9,1,1, 14.203, 10542.381, 411.591, 52890.694 25/05/10,17:13:33,07,08,1, 11.9,1,1, 14.203, 10542.360, 411.601, 52890.671 25/05/10,17:13:33,08,08,1, 11.9,1,1, 14.203, 10542.387, 411.581, 52890.693 25/05/10,17:13:33,09,08,1, 11.9,1,1, 14.203, 10542.380, 411.562, 52890.627 25/05/10,17:13:33,10,08,1, 11.9,1,1, 14.203, 10542.394, 411.569, 52890.632 25/05/10,17:13:33,11,08,1, 11.9,1,1, 14.203, 10542.382, 411.576, 52890.628 25/05/10,17:13:33,12,08,1, 11.9,1,1, 14.203, 10542.376, 411.585, 52890.707 25/05/10,17:13:33,13,08,1, 11.9,1,1, 14.203, 10542.388, 411.563, 52890.629 25/05/10,17:13:33,14,08,1, 11.9,1,1, 14.203, 10542.389, 411.584, 52890.655 25/05/10,17:13:33,15,08,1, 11.9,1,1, 14.203, 10542.375, 411.593, 52890.633 25/05/10,17:13:33,16,08,1, 11.9,1,1, 14.203, 10542.375, 411.605, 52890.662 25/05/10,17:13:33,17,08,1, 11.9,1,1, 14.203, 10542.372, 411.578, 52890.690 25/05/10,17:13:33,18,08,1, 11.9,1,1, 14.203, 10542.401, 411.598, 52890.725 25/05/10,17:13:33,19,08,1, 11.9,1,1, 14.203, 10542.374, 411.585, 52890.703 25/05/10,17:13:34,00,08,1, 11.9,1,1, 14.201, 10542.372, 411.585, 52890.703 25/05/10,17:13:34,01,08,1, 11.9,1,1, 14.201, 10542.373, 411.589, 52890.691 25/05/10,17:13:34,02,08,1, 11.9,1,1, 14.201, 10542.371, 411.610, 52890.766 25/05/10,17:13:34,03,08,1, 11.9,1,1, 14.201, 10542.357, 411.600, 52890.696 25/05/10,17:13:34,04,08,1, 11.9,1,1, 14.201, 10542.362, 411.602, 52890.720 25/05/10,17:13:34,05,08,1, 11.9,1,1, 14.201, 10542.362, 411.609, 52890.654 25/05/10,17:13:34,06,08,1, 11.9,1,1, 14.201, 10542.328, 411.626, 52890.700 25/05/10,17:13:34,07,08,1, 11.9,1,1, 14.201, 10542.338, 411.603, 52890.711 25/05/10,17:13:34,08,08,1, 11.9,1,1, 14.201, 10542.343, 411.604, 52890.689 25/05/10,17:13:34,09,08,1, 11.9,1,1, 14.201, 10542.345, 411.618, 52890.699 25/05/10,17:13:34,10,08,1, 11.9,1,1, 14.201, 10542.360, 411.621, 52890.726 25/05/10,17:13:34,11,08,1, 11.9,1,1, 14.201, 10542.345, 411.601, 52890.651 25/05/10,17:13:34,12,08,1, 11.9,1,1, 14.201, 10542.352, 411.603, 52890.708 25/05/10,17:13:34,13,08,1, 11.9,1,1, 14.201, 10542.346, 411.620, 52890.734 25/05/10,17:13:34,14,08,1, 11.9,1,1, 14.201, 10542.350, 411.597, 52890.616 25/05/10,17:13:34,15,08,1, 11.9,1,1, 14.201, 10542.363, 411.603, 52890.741 25/05/10,17:13:34,16,08,1, 11.9,1,1, 14.201, 10542.369, 411.610, 52890.677 25/05/10,17:13:34,17,08,1, 11.9,1,1, 14.201, 10542.347, 411.615, 52890.671 25/05/10,17:13:34,18,08,1, 11.9,1,1, 14.201, 10542.333, 411.596, 52890.643 25/05/10,17:13:34,19,08,1, 11.9,1,1, 14.201, 10542.340, 411.588, 52890.664 25/05/10,17:13:35,00,08,1, 11.9,1,1, 14.200, 10542.339, 411.588, 52890.664 25/05/10,17:13:35,01,08,1, 11.9,1,1, 14.200, 10542.361, 411.610, 52890.724 25/05/10,17:13:35,02,08,1, 11.9,1,1, 14.200, 10542.297, 411.620, 52890.801 25/05/10,17:13:35,03,08,1, 11.9,1,1, 14.200, 10542.332, 411.621, 52890.646 25/05/10,17:13:35,04,08,1, 11.9,1,1, 14.200, 10542.341, 411.580, 52890.635 25/05/10,17:13:35,05,08,1, 11.9,1,1, 14.200, 10542.322, 411.601, 52890.668 25/05/10,17:13:35,06,08,1, 11.9,1,1, 14.200, 10542.330, 411.639, 52890.676 25/05/10,17:13:35,07,08,1, 11.9,1,1, 14.200, 10542.330, 411.609, 52890.749 25/05/10,17:13:35,08,08,1, 11.9,1,1, 14.200, 10542.304, 411.614, 52890.728 25/05/10,17:13:35,09,08,1, 11.9,1,1, 14.200, 10542.331, 411.615, 52890.647 25/05/10,17:13:35,10,08,1, 11.9,1,1, 14.200, 10542.293, 411.621, 52890.649 25/05/10,17:13:35,11,08,1, 11.9,1,1, 14.200, 10542.290, 411.612, 52890.671 25/05/10,17:13:35,12,08,1, 11.9,1,1, 14.200, 10542.320, 411.625, 52890.621 25/05/10,17:13:35,13,08,1, 11.9,1,1, 14.200, 10542.288, 411.608, 52890.651 25/05/10,17:13:35,14,08,1, 11.9,1,1, 14.200, 10542.292, 411.637, 52890.728 25/05/10,17:13:35,15,08,1, 11.9,1,1, 14.200, 10542.304, 411.620, 52890.647 25/05/10,17:13:35,16,08,1, 11.9,1,1, 14.200, 10542.302, 411.619, 52890.692 25/05/10,17:13:35,17,08,1, 11.9,1,1, 14.200, 10542.295, 411.636, 52890.736 25/05/10,17:13:35,18,08,1, 11.9,1,1, 14.200, 10542.300, 411.640, 52890.639 25/05/10,17:13:35,19,08,1, 11.9,1,1, 14.200, 10542.318, 411.634, 52890.656 25/05/10,17:13:36,00,09,1, 11.9,1,1, 14.202, 10542.314, 411.634, 52890.656 25/05/10,17:13:36,01,09,1, 11.9,1,1, 14.202, 10542.312, 411.636, 52890.650 25/05/10,17:13:36,02,09,1, 11.9,1,1, 14.202, 10542.309, 411.627, 52890.669 25/05/10,17:13:36,03,09,1, 11.9,1,1, 14.202, 10542.278, 411.615, 52890.658 25/05/10,17:13:36,04,09,1, 11.9,1,1, 14.202, 10542.295, 411.625, 52890.648 25/05/10,17:13:36,05,09,1, 11.9,1,1, 14.202, 10542.316, 411.634, 52890.790 25/05/10,17:13:36,06,09,1, 11.9,1,1, 14.202, 10542.272, 411.636, 52890.574 25/05/10,17:13:36,07,09,1, 11.9,1,1, 14.202, 10542.275, 411.641, 52890.710 25/05/10,17:13:36,08,09,1, 11.9,1,1, 14.202, 10542.257, 411.626, 52890.647 25/05/10,17:13:36,09,09,1, 11.9,1,1, 14.202, 10542.259, 411.637, 52890.622 25/05/10,17:13:36,10,09,1, 11.9,1,1, 14.202, 10542.299, 411.618, 52890.632 25/05/10,17:13:36,11,09,1, 11.9,1,1, 14.202, 10542.264, 411.620, 52890.647 25/05/10,17:13:36,12,09,1, 11.9,1,1, 14.202, 10542.281, 411.622, 52890.606 25/05/10,17:13:36,13,09,1, 11.9,1,1, 14.202, 10542.276, 411.637, 52890.648 25/05/10,17:13:36,14,09,1, 11.9,1,1, 14.202, 10542.265, 411.626, 52890.673 25/05/10,17:13:36,15,09,1, 11.9,1,1, 14.202, 10542.257, 411.638, 52890.654 25/05/10,17:13:36,16,09,1, 11.9,1,1, 14.202, 10542.285, 411.666, 52890.727 25/05/10,17:13:36,17,09,1, 11.9,1,1, 14.202, 10542.264, 411.634, 52890.667 25/05/10,17:13:36,18,09,1, 11.9,1,1, 14.202, 10542.271, 411.658, 52890.655 25/05/10,17:13:36,19,09,1, 11.9,1,1, 14.202, 10542.253, 411.624, 52890.673 25/05/10,17:13:37,00,09,1, 11.9,1,1, 14.202, 10542.247, 411.624, 52890.673 25/05/10,17:13:37,01,09,1, 11.9,1,1, 14.202, 10542.261, 411.649, 52890.731 25/05/10,17:13:37,02,09,1, 11.9,1,1, 14.202, 10542.237, 411.629, 52890.624 25/05/10,17:13:37,03,09,1, 11.9,1,1, 14.202, 10542.281, 411.650, 52890.827 25/05/10,17:13:37,04,09,1, 11.9,1,1, 14.202, 10542.236, 411.628, 52890.633 25/05/10,17:13:37,05,09,1, 11.9,1,1, 14.202, 10542.239, 411.645, 52890.672 25/05/10,17:13:37,06,09,1, 11.9,1,1, 14.202, 10542.246, 411.626, 52890.600 25/05/10,17:13:37,07,09,1, 11.9,1,1, 14.202, 10542.230, 411.597, 52890.592 25/05/10,17:13:37,08,09,1, 11.9,1,1, 14.202, 10542.270, 411.628, 52890.715 25/05/10,17:13:37,09,09,1, 11.9,1,1, 14.202, 10542.257, 411.633, 52890.581 25/05/10,17:13:37,10,09,1, 11.9,1,1, 14.202, 10542.225, 411.617, 52890.646 25/05/10,17:13:37,11,09,1, 11.9,1,1, 14.202, 10542.246, 411.639, 52890.594 25/05/10,17:13:37,12,09,1, 11.9,1,1, 14.202, 10542.247, 411.633, 52890.628 25/05/10,17:13:37,13,09,1, 11.9,1,1, 14.202, 10542.250, 411.625, 52890.643 25/05/10,17:13:37,14,09,1, 11.9,1,1, 14.202, 10542.230, 411.624, 52890.590 25/05/10,17:13:37,15,09,1, 11.9,1,1, 14.202, 10542.261, 411.640, 52890.625 25/05/10,17:13:37,16,09,1, 11.9,1,1, 14.202, 10542.223, 411.640, 52890.639 25/05/10,17:13:37,17,09,1, 11.9,1,1, 14.202, 10542.263, 411.627, 52890.590 25/05/10,17:13:37,18,09,1, 11.9,1,1, 14.202, 10542.228, 411.614, 52890.706 25/05/10,17:13:37,19,09,1, 11.9,1,1, 14.202, 10542.232, 411.622, 52890.665 25/05/10,17:13:38,00,08,1, 12.0,1,1, 14.202, 10542.231, 411.622, 52890.665 25/05/10,17:13:38,01,08,1, 12.0,1,1, 14.202, 10542.229, 411.624, 52890.673 25/05/10,17:13:38,02,08,1, 12.0,1,1, 14.202, 10542.217, 411.640, 52890.672 25/05/10,17:13:38,03,08,1, 12.0,1,1, 14.202, 10542.223, 411.625, 52890.660 25/05/10,17:13:38,04,08,1, 12.0,1,1, 14.202, 10542.226, 411.631, 52890.652 25/05/10,17:13:38,05,08,1, 12.0,1,1, 14.202, 10542.198, 411.627, 52890.600 25/05/10,17:13:38,06,08,1, 12.0,1,1, 14.202, 10542.207, 411.638, 52890.610 25/05/10,17:13:38,07,08,1, 12.0,1,1, 14.202, 10542.226, 411.643, 52890.576 25/05/10,17:13:38,08,08,1, 12.0,1,1, 14.202, 10542.225, 411.623, 52890.661 25/05/10,17:13:38,09,08,1, 12.0,1,1, 14.202, 10542.161, 411.616, 52890.627 25/05/10,17:13:38,10,08,1, 12.0,1,1, 14.202, 10542.218, 411.610, 52890.639 25/05/10,17:13:38,11,08,1, 12.0,1,1, 14.202, 10542.213, 411.609, 52890.581 25/05/10,17:13:38,12,08,1, 12.0,1,1, 14.202, 10542.168, 411.620, 52890.578 25/05/10,17:13:38,13,08,1, 12.0,1,1, 14.202, 10542.201, 411.604, 52890.584 25/05/10,17:13:38,14,08,1, 12.0,1,1, 14.202, 10542.190, 411.618, 52890.659 25/05/10,17:13:38,15,08,1, 12.0,1,1, 14.202, 10542.199, 411.601, 52890.647 25/05/10,17:13:38,16,08,1, 12.0,1,1, 14.202, 10542.197, 411.608, 52890.643 25/05/10,17:13:38,17,08,1, 12.0,1,1, 14.202, 10542.174, 411.627, 52890.634 25/05/10,17:13:38,18,08,1, 12.0,1,1, 14.202, 10542.182, 411.630, 52890.608 25/05/10,17:13:38,19,08,1, 12.0,1,1, 14.202, 10542.192, 411.591, 52890.604 25/05/10,17:13:39,00,09,1, 12.0,1,1, 14.206, 10542.189, 411.591, 52890.604 25/05/10,17:13:39,01,09,1, 12.0,1,1, 14.206, 10542.180, 411.602, 52890.636 25/05/10,17:13:39,02,09,1, 12.0,1,1, 14.206, 10542.163, 411.621, 52890.564 25/05/10,17:13:39,03,09,1, 12.0,1,1, 14.206, 10542.171, 411.621, 52890.568 25/05/10,17:13:39,04,09,1, 12.0,1,1, 14.206, 10542.188, 411.584, 52890.597 25/05/10,17:13:39,05,09,1, 12.0,1,1, 14.206, 10542.177, 411.609, 52890.634 25/05/10,17:13:39,06,09,1, 12.0,1,1, 14.206, 10542.179, 411.616, 52890.668 25/05/10,17:13:39,07,09,1, 12.0,1,1, 14.206, 10542.153, 411.596, 52890.638 25/05/10,17:13:39,08,09,1, 12.0,1,1, 14.206, 10542.179, 411.602, 52890.663 25/05/10,17:13:39,09,09,1, 12.0,1,1, 14.206, 10542.167, 411.602, 52890.639 25/05/10,17:13:39,10,09,1, 12.0,1,1, 14.206, 10542.149, 411.603, 52890.576 25/05/10,17:13:39,11,09,1, 12.0,1,1, 14.206, 10542.171, 411.598, 52890.583 25/05/10,17:13:39,12,09,1, 12.0,1,1, 14.206, 10542.173, 411.616, 52890.550 25/05/10,17:13:39,13,09,1, 12.0,1,1, 14.206, 10542.150, 411.611, 52890.619 25/05/10,17:13:39,14,09,1, 12.0,1,1, 14.206, 10542.191, 411.588, 52890.568 25/05/10,17:13:39,15,09,1, 12.0,1,1, 14.206, 10542.168, 411.608, 52890.546 25/05/10,17:13:39,16,09,1, 12.0,1,1, 14.206, 10542.174, 411.573, 52890.607 25/05/10,17:13:39,17,09,1, 12.0,1,1, 14.206, 10542.146, 411.601, 52890.559 25/05/10,17:13:39,18,09,1, 12.0,1,1, 14.206, 10542.134, 411.611, 52890.567 25/05/10,17:13:39,19,09,1, 12.0,1,1, 14.206, 10542.152, 411.589, 52890.628 25/05/10,17:13:40,00,08,1, 12.0,1,1, 14.201, 10542.147, 411.589, 52890.628 25/05/10,17:13:40,01,08,1, 12.0,1,1, 14.201, 10542.151, 411.587, 52890.593 25/05/10,17:13:40,02,08,1, 12.0,1,1, 14.201, 10542.124, 411.589, 52890.563 25/05/10,17:13:40,03,08,1, 12.0,1,1, 14.201, 10542.138, 411.604, 52890.556 25/05/10,17:13:40,04,08,1, 12.0,1,1, 14.201, 10542.135, 411.607, 52890.617 25/05/10,17:13:40,05,08,1, 12.0,1,1, 14.201, 10542.130, 411.589, 52890.583 25/05/10,17:13:40,06,08,1, 12.0,1,1, 14.201, 10542.126, 411.609, 52890.590 25/05/10,17:13:40,07,08,1, 12.0,1,1, 14.201, 10542.112, 411.588, 52890.591 25/05/10,17:13:40,08,08,1, 12.0,1,1, 14.201, 10542.138, 411.559, 52890.651 25/05/10,17:13:40,09,08,1, 12.0,1,1, 14.201, 10542.123, 411.596, 52890.685 25/05/10,17:13:40,10,08,1, 12.0,1,1, 14.201, 10542.126, 411.579, 52890.629 25/05/10,17:13:40,11,08,1, 12.0,1,1, 14.201, 10542.105, 411.601, 52890.637 25/05/10,17:13:40,12,08,1, 12.0,1,1, 14.201, 10542.140, 411.567, 52890.560 25/05/10,17:13:40,13,08,1, 12.0,1,1, 14.201, 10542.109, 411.574, 52890.612 25/05/10,17:13:40,14,08,1, 12.0,1,1, 14.201, 10542.139, 411.561, 52890.580 25/05/10,17:13:40,15,08,1, 12.0,1,1, 14.201, 10542.128, 411.578, 52890.596 25/05/10,17:13:40,16,08,1, 12.0,1,1, 14.201, 10542.134, 411.583, 52890.631 25/05/10,17:13:40,17,08,1, 12.0,1,1, 14.201, 10542.136, 411.559, 52890.649 25/05/10,17:13:40,18,08,1, 12.0,1,1, 14.201, 10542.114, 411.567, 52890.624 25/05/10,17:13:40,19,08,1, 12.0,1,1, 14.201, 10542.129, 411.570, 52890.576 25/05/10,17:13:41,00,08,1, 11.9,1,1, 14.201, 10542.122, 411.570, 52890.576 25/05/10,17:13:41,01,08,1, 11.9,1,1, 14.201, 10542.138, 411.563, 52890.616 25/05/10,17:13:41,02,08,1, 11.9,1,1, 14.201, 10542.132, 411.576, 52890.593 25/05/10,17:13:41,03,08,1, 11.9,1,1, 14.201, 10542.095, 411.568, 52890.622 25/05/10,17:13:41,04,08,1, 11.9,1,1, 14.201, 10542.123, 411.582, 52890.621 25/05/10,17:13:41,05,08,1, 11.9,1,1, 14.201, 10542.117, 411.575, 52890.577 25/05/10,17:13:41,06,08,1, 11.9,1,1, 14.201, 10542.120, 411.573, 52890.587 25/05/10,17:13:41,07,08,1, 11.9,1,1, 14.201, 10542.125, 411.554, 52890.618 25/05/10,17:13:41,08,08,1, 11.9,1,1, 14.201, 10542.123, 411.590, 52890.601 25/05/10,17:13:41,09,08,1, 11.9,1,1, 14.201, 10542.109, 411.575, 52890.614 25/05/10,17:13:41,10,08,1, 11.9,1,1, 14.201, 10542.101, 411.589, 52890.597 25/05/10,17:13:41,11,08,1, 11.9,1,1, 14.201, 10542.112, 411.577, 52890.581 25/05/10,17:13:41,12,08,1, 11.9,1,1, 14.201, 10542.135, 411.577, 52890.619 25/05/10,17:13:41,13,08,1, 11.9,1,1, 14.201, 10542.114, 411.584, 52890.612 25/05/10,17:13:41,14,08,1, 11.9,1,1, 14.201, 10542.111, 411.561, 52890.604 25/05/10,17:13:41,15,08,1, 11.9,1,1, 14.201, 10542.112, 411.561, 52890.561 25/05/10,17:13:41,16,08,1, 11.9,1,1, 14.201, 10542.119, 411.579, 52890.634 25/05/10,17:13:41,17,08,1, 11.9,1,1, 14.201, 10542.123, 411.577, 52890.607 25/05/10,17:13:41,18,08,1, 11.9,1,1, 14.201, 10542.140, 411.569, 52890.586 25/05/10,17:13:41,19,08,1, 11.9,1,1, 14.201, 10542.113, 411.567, 52890.628 25/05/10,17:13:42,00,08,1, 11.9,1,1, 14.200, 10542.105, 411.567, 52890.628 25/05/10,17:13:42,01,08,1, 11.9,1,1, 14.200, 10542.135, 411.584, 52890.702 25/05/10,17:13:42,02,08,1, 11.9,1,1, 14.200, 10542.124, 411.584, 52890.562 25/05/10,17:13:42,03,08,1, 11.9,1,1, 14.200, 10542.116, 411.582, 52890.554 25/05/10,17:13:42,04,08,1, 11.9,1,1, 14.200, 10542.126, 411.573, 52890.654 25/05/10,17:13:42,05,08,1, 11.9,1,1, 14.200, 10542.122, 411.577, 52890.567 25/05/10,17:13:42,06,08,1, 11.9,1,1, 14.200, 10542.104, 411.566, 52890.681 25/05/10,17:13:42,07,08,1, 11.9,1,1, 14.200, 10542.129, 411.568, 52890.627 25/05/10,17:13:42,08,08,1, 11.9,1,1, 14.200, 10542.113, 411.575, 52890.637 25/05/10,17:13:42,09,08,1, 11.9,1,1, 14.200, 10542.141, 411.554, 52890.548 25/05/10,17:13:42,10,08,1, 11.9,1,1, 14.200, 10542.119, 411.553, 52890.664 25/05/10,17:13:42,11,08,1, 11.9,1,1, 14.200, 10542.114, 411.540, 52890.606 25/05/10,17:13:42,12,08,1, 11.9,1,1, 14.200, 10542.093, 411.556, 52890.581 25/05/10,17:13:42,13,08,1, 11.9,1,1, 14.200, 10542.101, 411.546, 52890.589 25/05/10,17:13:42,14,08,1, 11.9,1,1, 14.200, 10542.127, 411.534, 52890.578 25/05/10,17:13:42,15,08,1, 11.9,1,1, 14.200, 10542.107, 411.542, 52890.606 25/05/10,17:13:42,16,08,1, 11.9,1,1, 14.200, 10542.076, 411.581, 52890.624 25/05/10,17:13:42,17,08,1, 11.9,1,1, 14.200, 10542.129, 411.554, 52890.592 25/05/10,17:13:42,18,08,1, 11.9,1,1, 14.200, 10542.084, 411.550, 52890.572 25/05/10,17:13:42,19,08,1, 11.9,1,1, 14.200, 10542.115, 411.571, 52890.588 25/05/10,17:13:43,00,09,1, 11.9,1,1, 14.202, 10542.114, 411.571, 52890.588 25/05/10,17:13:43,01,09,1, 11.9,1,1, 14.202, 10542.101, 411.556, 52890.593 25/05/10,17:13:43,02,09,1, 11.9,1,1, 14.202, 10542.080, 411.527, 52890.529 25/05/10,17:13:43,03,09,1, 11.9,1,1, 14.202, 10542.080, 411.551, 52890.505 25/05/10,17:13:43,04,09,1, 11.9,1,1, 14.202, 10542.111, 411.544, 52890.582 25/05/10,17:13:43,05,09,1, 11.9,1,1, 14.202, 10542.072, 411.524, 52890.565 25/05/10,17:13:43,06,09,1, 11.9,1,1, 14.202, 10542.087, 411.558, 52890.650 25/05/10,17:13:43,07,09,1, 11.9,1,1, 14.202, 10542.100, 411.540, 52890.562 25/05/10,17:13:43,08,09,1, 11.9,1,1, 14.202, 10542.073, 411.514, 52890.560 25/05/10,17:13:43,09,09,1, 11.9,1,1, 14.202, 10542.084, 411.527, 52890.546 25/05/10,17:13:43,10,09,1, 11.9,1,1, 14.202, 10542.099, 411.534, 52890.551 25/05/10,17:13:43,11,09,1, 11.9,1,1, 14.202, 10542.082, 411.527, 52890.532 25/05/10,17:13:43,12,09,1, 11.9,1,1, 14.202, 10542.075, 411.536, 52890.608 25/05/10,17:13:43,13,09,1, 11.9,1,1, 14.202, 10542.082, 411.544, 52890.600 25/05/10,17:13:43,14,09,1, 11.9,1,1, 14.202, 10542.080, 411.546, 52890.604 25/05/10,17:13:43,15,09,1, 11.9,1,1, 14.202, 10542.091, 411.534, 52890.558 25/05/10,17:13:43,16,09,1, 11.9,1,1, 14.202, 10542.076, 411.530, 52890.558 25/05/10,17:13:43,17,09,1, 11.9,1,1, 14.202, 10542.077, 411.527, 52890.523 25/05/10,17:13:43,18,09,1, 11.9,1,1, 14.202, 10542.103, 411.526, 52890.539 25/05/10,17:13:43,19,09,1, 11.9,1,1, 14.202, 10542.106, 411.544, 52890.505 25/05/10,17:13:44,00,09,1, 12.0,1,1, 14.202, 10542.105, 411.544, 52890.505 25/05/10,17:13:44,01,09,1, 12.0,1,1, 14.202, 10542.077, 411.543, 52890.598 25/05/10,17:13:44,02,09,1, 12.0,1,1, 14.202, 10542.103, 411.524, 52890.527 25/05/10,17:13:44,03,09,1, 12.0,1,1, 14.202, 10542.094, 411.532, 52890.558 25/05/10,17:13:44,04,09,1, 12.0,1,1, 14.202, 10542.095, 411.520, 52890.521 25/05/10,17:13:44,05,09,1, 12.0,1,1, 14.202, 10542.098, 411.527, 52890.522 25/05/10,17:13:44,06,09,1, 12.0,1,1, 14.202, 10542.103, 411.525, 52890.497 25/05/10,17:13:44,07,09,1, 12.0,1,1, 14.202, 10542.090, 411.520, 52890.568 25/05/10,17:13:44,08,09,1, 12.0,1,1, 14.202, 10542.074, 411.518, 52890.575 25/05/10,17:13:44,09,09,1, 12.0,1,1, 14.202, 10542.094, 411.507, 52890.470 25/05/10,17:13:44,10,09,1, 12.0,1,1, 14.202, 10542.091, 411.511, 52890.533 25/05/10,17:13:44,11,09,1, 12.0,1,1, 14.202, 10542.065, 411.525, 52890.481 25/05/10,17:13:44,12,09,1, 12.0,1,1, 14.202, 10542.093, 411.520, 52890.575 25/05/10,17:13:44,13,09,1, 12.0,1,1, 14.202, 10542.090, 411.503, 52890.532 25/05/10,17:13:44,14,09,1, 12.0,1,1, 14.202, 10542.086, 411.516, 52890.586 25/05/10,17:13:44,15,09,1, 12.0,1,1, 14.202, 10542.068, 411.490, 52890.515 25/05/10,17:13:44,16,09,1, 12.0,1,1, 14.202, 10542.068, 411.509, 52890.576 25/05/10,17:13:44,17,09,1, 12.0,1,1, 14.202, 10542.075, 411.510, 52890.548 25/05/10,17:13:44,18,09,1, 12.0,1,1, 14.202, 10542.074, 411.526, 52890.592 25/05/10,17:13:44,19,09,1, 12.0,1,1, 14.202, 10542.069, 411.497, 52890.582 25/05/10,17:13:45,00,08,1, 11.9,1,1, 14.199, 10542.064, 411.497, 52890.582 25/05/10,17:13:45,01,08,1, 11.9,1,1, 14.199, 10542.081, 411.518, 52890.510 25/05/10,17:13:45,02,08,1, 11.9,1,1, 14.199, 10542.087, 411.503, 52890.523 25/05/10,17:13:45,03,08,1, 11.9,1,1, 14.199, 10542.073, 411.518, 52890.610 25/05/10,17:13:45,04,08,1, 11.9,1,1, 14.199, 10542.102, 411.490, 52890.563 25/05/10,17:13:45,05,08,1, 11.9,1,1, 14.199, 10542.063, 411.456, 52890.527 25/05/10,17:13:45,06,08,1, 11.9,1,1, 14.199, 10542.063, 411.494, 52890.555 25/05/10,17:13:45,07,08,1, 11.9,1,1, 14.199, 10542.085, 411.507, 52890.516 25/05/10,17:13:45,08,08,1, 11.9,1,1, 14.199, 10542.072, 411.499, 52890.542 25/05/10,17:13:45,09,08,1, 11.9,1,1, 14.199, 10542.076, 411.478, 52890.510 25/05/10,17:13:45,10,08,1, 11.9,1,1, 14.199, 10542.083, 411.519, 52890.558 25/05/10,17:13:45,11,08,1, 11.9,1,1, 14.199, 10542.096, 411.486, 52890.521 25/05/10,17:13:45,12,08,1, 11.9,1,1, 14.199, 10542.092, 411.481, 52890.539 25/05/10,17:13:45,13,08,1, 11.9,1,1, 14.199, 10542.048, 411.501, 52890.562 25/05/10,17:13:45,14,08,1, 11.9,1,1, 14.199, 10542.080, 411.478, 52890.554 25/05/10,17:13:45,15,08,1, 11.9,1,1, 14.199, 10542.095, 411.488, 52890.612 25/05/10,17:13:45,16,08,1, 11.9,1,1, 14.199, 10542.082, 411.470, 52890.554 25/05/10,17:13:45,17,08,1, 11.9,1,1, 14.199, 10542.088, 411.500, 52890.588 25/05/10,17:13:45,18,08,1, 11.9,1,1, 14.199, 10542.066, 411.488, 52890.509 25/05/10,17:13:45,19,08,1, 11.9,1,1, 14.199, 10542.060, 411.476, 52890.597 25/05/10,17:13:46,00,08,1, 11.9,1,1, 14.199, 10542.055, 411.476, 52890.597 25/05/10,17:13:46,01,08,1, 11.9,1,1, 14.199, 10542.071, 411.483, 52890.618 25/05/10,17:13:46,02,08,1, 11.9,1,1, 14.199, 10542.083, 411.469, 52890.601 25/05/10,17:13:46,03,08,1, 11.9,1,1, 14.199, 10542.081, 411.474, 52890.612 25/05/10,17:13:46,04,08,1, 11.9,1,1, 14.199, 10542.087, 411.466, 52890.520 25/05/10,17:13:46,05,08,1, 11.9,1,1, 14.199, 10542.074, 411.452, 52890.521 25/05/10,17:13:46,06,08,1, 11.9,1,1, 14.199, 10542.086, 411.467, 52890.527 25/05/10,17:13:46,07,08,1, 11.9,1,1, 14.199, 10542.076, 411.461, 52890.547 25/05/10,17:13:46,08,08,1, 11.9,1,1, 14.199, 10542.087, 411.459, 52890.572 25/05/10,17:13:46,09,08,1, 11.9,1,1, 14.199, 10542.083, 411.469, 52890.536 25/05/10,17:13:46,10,08,1, 11.9,1,1, 14.199, 10542.078, 411.478, 52890.514 25/05/10,17:13:46,11,08,1, 11.9,1,1, 14.199, 10542.081, 411.453, 52890.528 25/05/10,17:13:46,12,08,1, 11.9,1,1, 14.199, 10542.091, 411.454, 52890.521 25/05/10,17:13:46,13,08,1, 11.9,1,1, 14.199, 10542.078, 411.477, 52890.607 25/05/10,17:13:46,14,08,1, 11.9,1,1, 14.199, 10542.045, 411.439, 52890.565 25/05/10,17:13:46,15,08,1, 11.9,1,1, 14.199, 10542.081, 411.456, 52890.518 25/05/10,17:13:46,16,08,1, 11.9,1,1, 14.199, 10542.049, 411.456, 52890.523 25/05/10,17:13:46,17,08,1, 11.9,1,1, 14.199, 10542.084, 411.457, 52890.469 25/05/10,17:13:46,18,08,1, 11.9,1,1, 14.199, 10542.045, 411.466, 52890.493 25/05/10,17:13:46,19,08,1, 11.9,1,1, 14.199, 10542.078, 411.464, 52890.568 25/05/10,17:13:47,00,08,1, 11.9,1,1, 14.199, 10542.072, 411.464, 52890.568 25/05/10,17:13:47,01,08,1, 11.9,1,1, 14.199, 10542.086, 411.442, 52890.504 25/05/10,17:13:47,02,08,1, 11.9,1,1, 14.199, 10542.075, 411.458, 52890.525 25/05/10,17:13:47,03,08,1, 11.9,1,1, 14.199, 10542.083, 411.478, 52890.578 25/05/10,17:13:47,04,08,1, 11.9,1,1, 14.199, 10542.067, 411.466, 52890.534 25/05/10,17:13:47,05,08,1, 11.9,1,1, 14.199, 10542.059, 411.435, 52890.537 25/05/10,17:13:47,06,08,1, 11.9,1,1, 14.199, 10542.071, 411.482, 52890.510 25/05/10,17:13:47,07,08,1, 11.9,1,1, 14.199, 10542.071, 411.435, 52890.563 25/05/10,17:13:47,08,08,1, 11.9,1,1, 14.199, 10542.073, 411.427, 52890.510 25/05/10,17:13:47,09,08,1, 11.9,1,1, 14.199, 10542.087, 411.453, 52890.567 25/05/10,17:13:47,10,08,1, 11.9,1,1, 14.199, 10542.076, 411.417, 52890.499 25/05/10,17:13:47,11,08,1, 11.9,1,1, 14.199, 10542.055, 411.424, 52890.525 25/05/10,17:13:47,12,08,1, 11.9,1,1, 14.199, 10542.063, 411.421, 52890.568 25/05/10,17:13:47,13,08,1, 11.9,1,1, 14.199, 10542.064, 411.403, 52890.444 25/05/10,17:13:47,14,08,1, 11.9,1,1, 14.199, 10542.074, 411.405, 52890.577 25/05/10,17:13:47,15,08,1, 11.9,1,1, 14.199, 10542.072, 411.395, 52890.508 25/05/10,17:13:47,16,08,1, 11.9,1,1, 14.199, 10542.055, 411.392, 52890.480 25/05/10,17:13:47,17,08,1, 11.9,1,1, 14.199, 10542.066, 411.399, 52890.577 25/05/10,17:13:47,18,08,1, 11.9,1,1, 14.199, 10542.064, 411.412, 52890.500 25/05/10,17:13:47,19,08,1, 11.9,1,1, 14.199, 10542.054, 411.403, 52890.524 25/05/10,17:13:48,00,08,1, 11.9,1,1, 14.202, 10542.047, 411.403, 52890.524 25/05/10,17:13:48,01,08,1, 11.9,1,1, 14.202, 10542.057, 411.420, 52890.439 25/05/10,17:13:48,02,08,1, 11.9,1,1, 14.202, 10542.050, 411.392, 52890.486 25/05/10,17:13:48,03,08,1, 11.9,1,1, 14.202, 10542.081, 411.405, 52890.529 25/05/10,17:13:48,04,08,1, 11.9,1,1, 14.202, 10542.063, 411.395, 52890.453 25/05/10,17:13:48,05,08,1, 11.9,1,1, 14.202, 10542.065, 411.380, 52890.436 25/05/10,17:13:48,06,08,1, 11.9,1,1, 14.202, 10542.072, 411.381, 52890.499 25/05/10,17:13:48,07,08,1, 11.9,1,1, 14.202, 10542.057, 411.391, 52890.509 25/05/10,17:13:48,08,08,1, 11.9,1,1, 14.202, 10542.064, 411.394, 52890.570 25/05/10,17:13:48,09,08,1, 11.9,1,1, 14.202, 10542.049, 411.378, 52890.557 25/05/10,17:13:48,10,08,1, 11.9,1,1, 14.202, 10542.056, 411.387, 52890.440 25/05/10,17:13:48,11,08,1, 11.9,1,1, 14.202, 10542.058, 411.391, 52890.568 25/05/10,17:13:48,12,08,1, 11.9,1,1, 14.202, 10542.076, 411.383, 52890.529 25/05/10,17:13:48,13,08,1, 11.9,1,1, 14.202, 10542.064, 411.391, 52890.419 25/05/10,17:13:48,14,08,1, 11.9,1,1, 14.202, 10542.064, 411.397, 52890.479 25/05/10,17:13:48,15,08,1, 11.9,1,1, 14.202, 10542.051, 411.395, 52890.510 25/05/10,17:13:48,16,08,1, 11.9,1,1, 14.202, 10542.112, 411.373, 52890.435 25/05/10,17:13:48,17,08,1, 11.9,1,1, 14.202, 10542.049, 411.377, 52890.468 25/05/10,17:13:48,18,08,1, 11.9,1,1, 14.202, 10542.043, 411.361, 52890.449 25/05/10,17:13:48,19,08,1, 11.9,1,1, 14.202, 10542.074, 411.379, 52890.507 25/05/10,17:13:49,00,08,1, 11.9,1,1, 14.201, 10542.072, 411.379, 52890.507 25/05/10,17:13:49,01,08,1, 11.9,1,1, 14.201, 10542.048, 411.347, 52890.475 25/05/10,17:13:49,02,08,1, 11.9,1,1, 14.201, 10542.060, 411.352, 52890.455 25/05/10,17:13:49,03,08,1, 11.9,1,1, 14.201, 10542.079, 411.374, 52890.479 25/05/10,17:13:49,04,08,1, 11.9,1,1, 14.201, 10542.073, 411.352, 52890.528 25/05/10,17:13:49,05,08,1, 11.9,1,1, 14.201, 10542.063, 411.335, 52890.530 25/05/10,17:13:49,06,08,1, 11.9,1,1, 14.201, 10542.065, 411.366, 52890.563 25/05/10,17:13:49,07,08,1, 11.9,1,1, 14.201, 10542.077, 411.361, 52890.503 25/05/10,17:13:49,08,08,1, 11.9,1,1, 14.201, 10542.082, 411.327, 52890.415 25/05/10,17:13:49,09,08,1, 11.9,1,1, 14.201, 10542.058, 411.363, 52890.544 25/05/10,17:13:49,10,08,1, 11.9,1,1, 14.201, 10542.042, 411.372, 52890.488 25/05/10,17:13:49,11,08,1, 11.9,1,1, 14.201, 10542.035, 411.358, 52890.502 25/05/10,17:13:49,12,08,1, 11.9,1,1, 14.201, 10542.063, 411.374, 52890.543 25/05/10,17:13:49,13,08,1, 11.9,1,1, 14.201, 10542.065, 411.351, 52890.498 25/05/10,17:13:49,14,08,1, 11.9,1,1, 14.201, 10542.064, 411.356, 52890.474 25/05/10,17:13:49,15,08,1, 11.9,1,1, 14.201, 10542.086, 411.359, 52890.502 25/05/10,17:13:49,16,08,1, 11.9,1,1, 14.201, 10542.049, 411.355, 52890.510 25/05/10,17:13:49,17,08,1, 11.9,1,1, 14.201, 10542.069, 411.333, 52890.459 25/05/10,17:13:49,18,08,1, 11.9,1,1, 14.201, 10542.064, 411.376, 52890.501 25/05/10,17:13:49,19,08,1, 11.9,1,1, 14.201, 10542.067, 411.348, 52890.536 25/05/10,17:13:50,00,08,1, 11.8,1,1, 14.202, 10542.064, 411.348, 52890.536 25/05/10,17:13:50,01,08,1, 11.8,1,1, 14.202, 10542.063, 411.349, 52890.505 25/05/10,17:13:50,02,08,1, 11.8,1,1, 14.202, 10542.066, 411.344, 52890.489 25/05/10,17:13:50,03,08,1, 11.8,1,1, 14.202, 10542.061, 411.366, 52890.439 25/05/10,17:13:50,04,08,1, 11.8,1,1, 14.202, 10542.076, 411.348, 52890.505 25/05/10,17:13:50,05,08,1, 11.8,1,1, 14.202, 10542.038, 411.343, 52890.488 25/05/10,17:13:50,06,08,1, 11.8,1,1, 14.202, 10542.073, 411.366, 52890.454 25/05/10,17:13:50,07,08,1, 11.8,1,1, 14.202, 10542.069, 411.356, 52890.462 25/05/10,17:13:50,08,08,1, 11.8,1,1, 14.202, 10542.077, 411.335, 52890.547 25/05/10,17:13:50,09,08,1, 11.8,1,1, 14.202, 10542.069, 411.343, 52890.522 25/05/10,17:13:50,10,08,1, 11.8,1,1, 14.202, 10542.088, 411.338, 52890.554 25/05/10,17:13:50,11,08,1, 11.8,1,1, 14.202, 10542.048, 411.325, 52890.543 25/05/10,17:13:50,12,08,1, 11.8,1,1, 14.202, 10542.074, 411.348, 52890.507 25/05/10,17:13:50,13,08,1, 11.8,1,1, 14.202, 10542.043, 411.342, 52890.488 25/05/10,17:13:50,14,08,1, 11.8,1,1, 14.202, 10542.057, 411.350, 52890.424 25/05/10,17:13:50,15,08,1, 11.8,1,1, 14.202, 10542.063, 411.338, 52890.385 25/05/10,17:13:50,16,08,1, 11.8,1,1, 14.202, 10542.052, 411.324, 52890.466 25/05/10,17:13:50,17,08,1, 11.8,1,1, 14.202, 10542.049, 411.343, 52890.468 25/05/10,17:13:50,18,08,1, 11.8,1,1, 14.202, 10542.065, 411.309, 52890.489 25/05/10,17:13:50,19,08,1, 11.8,1,1, 14.202, 10542.047, 411.309, 52890.438 25/05/10,17:13:51,00,08,1, 11.9,1,1, 14.199, 10542.039, 411.309, 52890.438 25/05/10,17:13:51,01,08,1, 11.9,1,1, 14.199, 10542.010, 411.340, 52890.497 25/05/10,17:13:51,02,08,1, 11.9,1,1, 14.199, 10542.040, 411.316, 52890.459 25/05/10,17:13:51,03,08,1, 11.9,1,1, 14.199, 10542.041, 411.314, 52890.507 25/05/10,17:13:51,04,08,1, 11.9,1,1, 14.199, 10542.049, 411.305, 52890.496 25/05/10,17:13:51,05,08,1, 11.9,1,1, 14.199, 10542.055, 411.315, 52890.486 25/05/10,17:13:51,06,08,1, 11.9,1,1, 14.199, 10542.060, 411.339, 52890.532 25/05/10,17:13:51,07,08,1, 11.9,1,1, 14.199, 10542.037, 411.307, 52890.430 25/05/10,17:13:51,08,08,1, 11.9,1,1, 14.199, 10542.062, 411.302, 52890.446 25/05/10,17:13:51,09,08,1, 11.9,1,1, 14.199, 10542.041, 411.328, 52890.406 25/05/10,17:13:51,10,08,1, 11.9,1,1, 14.199, 10542.059, 411.310, 52890.425 25/05/10,17:13:51,11,08,1, 11.9,1,1, 14.199, 10542.036, 411.301, 52890.487 25/05/10,17:13:51,12,08,1, 11.9,1,1, 14.199, 10542.059, 411.321, 52890.465 25/05/10,17:13:51,13,08,1, 11.9,1,1, 14.199, 10542.025, 411.302, 52890.468 25/05/10,17:13:51,14,08,1, 11.9,1,1, 14.199, 10542.064, 411.310, 52890.457 25/05/10,17:13:51,15,08,1, 11.9,1,1, 14.199, 10542.056, 411.283, 52890.452 25/05/10,17:13:51,16,08,1, 11.9,1,1, 14.199, 10542.055, 411.316, 52890.534 25/05/10,17:13:51,17,08,1, 11.9,1,1, 14.199, 10542.055, 411.308, 52890.439 25/05/10,17:13:51,18,08,1, 11.9,1,1, 14.199, 10542.025, 411.328, 52890.488 25/05/10,17:13:51,19,08,1, 11.9,1,1, 14.199, 10542.018, 411.321, 52890.519 25/05/10,17:13:52,00,08,1, 12.0,1,1, 14.196, 10542.014, 411.321, 52890.519 25/05/10,17:13:52,01,08,1, 12.0,1,1, 14.196, 10542.028, 411.325, 52890.399 25/05/10,17:13:52,02,08,1, 12.0,1,1, 14.196, 10542.047, 411.297, 52890.428 25/05/10,17:13:52,03,08,1, 12.0,1,1, 14.196, 10542.052, 411.325, 52890.451 25/05/10,17:13:52,04,08,1, 12.0,1,1, 14.196, 10542.067, 411.295, 52890.456 25/05/10,17:13:52,05,08,1, 12.0,1,1, 14.196, 10542.037, 411.314, 52890.462 25/05/10,17:13:52,06,08,1, 12.0,1,1, 14.196, 10542.031, 411.305, 52890.425 25/05/10,17:13:52,07,08,1, 12.0,1,1, 14.196, 10542.046, 411.298, 52890.504 25/05/10,17:13:52,08,08,1, 12.0,1,1, 14.196, 10542.021, 411.271, 52890.401 25/05/10,17:13:52,09,08,1, 12.0,1,1, 14.196, 10542.031, 411.290, 52890.511 25/05/10,17:13:52,10,08,1, 12.0,1,1, 14.196, 10542.029, 411.307, 52890.458 25/05/10,17:13:52,11,08,1, 12.0,1,1, 14.196, 10542.027, 411.284, 52890.455 25/05/10,17:13:52,12,08,1, 12.0,1,1, 14.196, 10542.033, 411.290, 52890.462 25/05/10,17:13:52,13,08,1, 12.0,1,1, 14.196, 10542.041, 411.288, 52890.378 25/05/10,17:13:52,14,08,1, 12.0,1,1, 14.196, 10542.024, 411.301, 52890.497 25/05/10,17:13:52,15,08,1, 12.0,1,1, 14.196, 10542.034, 411.287, 52890.450 25/05/10,17:13:52,16,08,1, 12.0,1,1, 14.196, 10542.042, 411.275, 52890.497 25/05/10,17:13:52,17,08,1, 12.0,1,1, 14.196, 10542.033, 411.277, 52890.487 25/05/10,17:13:52,18,08,1, 12.0,1,1, 14.196, 10542.041, 411.304, 52890.458 25/05/10,17:13:52,19,08,1, 12.0,1,1, 14.196, 10542.033, 411.305, 52890.474 25/05/10,17:13:53,00,08,1, 11.9,1,1, 14.198, 10542.030, 411.305, 52890.474 25/05/10,17:13:53,01,08,1, 11.9,1,1, 14.198, 10542.023, 411.275, 52890.457 25/05/10,17:13:53,02,08,1, 11.9,1,1, 14.198, 10542.000, 411.290, 52890.513 25/05/10,17:13:53,03,08,1, 11.9,1,1, 14.198, 10542.012, 411.279, 52890.478 25/05/10,17:13:53,04,08,1, 11.9,1,1, 14.198, 10542.010, 411.288, 52890.494 25/05/10,17:13:53,05,08,1, 11.9,1,1, 14.198, 10542.028, 411.278, 52890.548 25/05/10,17:13:53,06,08,1, 11.9,1,1, 14.198, 10542.009, 411.297, 52890.414 25/05/10,17:13:53,07,08,1, 11.9,1,1, 14.198, 10542.031, 411.272, 52890.466 25/05/10,17:13:53,08,08,1, 11.9,1,1, 14.198, 10542.005, 411.272, 52890.482 25/05/10,17:13:53,09,08,1, 11.9,1,1, 14.198, 10542.017, 411.298, 52890.458 25/05/10,17:13:53,10,08,1, 11.9,1,1, 14.198, 10542.015, 411.252, 52890.533 25/05/10,17:13:53,11,08,1, 11.9,1,1, 14.198, 10542.018, 411.291, 52890.503 25/05/10,17:13:53,12,08,1, 11.9,1,1, 14.198, 10542.017, 411.289, 52890.390 25/05/10,17:13:53,13,08,1, 11.9,1,1, 14.198, 10542.017, 411.262, 52890.470 25/05/10,17:13:53,14,08,1, 11.9,1,1, 14.198, 10542.010, 411.268, 52890.450 25/05/10,17:13:53,15,08,1, 11.9,1,1, 14.198, 10542.016, 411.270, 52890.427 25/05/10,17:13:53,16,08,1, 11.9,1,1, 14.198, 10542.025, 411.295, 52890.481 25/05/10,17:13:53,17,08,1, 11.9,1,1, 14.198, 10541.999, 411.285, 52890.457 25/05/10,17:13:53,18,08,1, 11.9,1,1, 14.198, 10542.029, 411.261, 52890.432 25/05/10,17:13:53,19,08,1, 11.9,1,1, 14.198, 10541.981, 411.316, 52890.512 25/05/10,17:13:54,00,08,1, 11.9,1,1, 14.199, 10541.980, 411.316, 52890.512 25/05/10,17:13:54,01,08,1, 11.9,1,1, 14.199, 10542.003, 411.288, 52890.506 25/05/10,17:13:54,02,08,1, 11.9,1,1, 14.199, 10541.991, 411.264, 52890.535 25/05/10,17:13:54,03,08,1, 11.9,1,1, 14.199, 10542.006, 411.269, 52890.465 25/05/10,17:13:54,04,08,1, 11.9,1,1, 14.199, 10541.996, 411.282, 52890.437 25/05/10,17:13:54,05,08,1, 11.9,1,1, 14.199, 10541.997, 411.275, 52890.426 25/05/10,17:13:54,06,08,1, 11.9,1,1, 14.199, 10542.024, 411.267, 52890.381 25/05/10,17:13:54,07,08,1, 11.9,1,1, 14.199, 10541.997, 411.266, 52890.499 25/05/10,17:13:54,08,08,1, 11.9,1,1, 14.199, 10541.997, 411.272, 52890.445 25/05/10,17:13:54,09,08,1, 11.9,1,1, 14.199, 10542.003, 411.288, 52890.521 25/05/10,17:13:54,10,08,1, 11.9,1,1, 14.199, 10542.019, 411.271, 52890.501 25/05/10,17:13:54,11,08,1, 11.9,1,1, 14.199, 10541.995, 411.272, 52890.511 25/05/10,17:13:54,12,08,1, 11.9,1,1, 14.199, 10542.011, 411.261, 52890.512 25/05/10,17:13:54,13,08,1, 11.9,1,1, 14.199, 10542.018, 411.268, 52890.451 25/05/10,17:13:54,14,08,1, 11.9,1,1, 14.199, 10542.016, 411.252, 52890.414 25/05/10,17:13:54,15,08,1, 11.9,1,1, 14.199, 10542.042, 411.273, 52890.461 25/05/10,17:13:54,16,08,1, 11.9,1,1, 14.199, 10542.013, 411.271, 52890.461 25/05/10,17:13:54,17,08,1, 11.9,1,1, 14.199, 10542.004, 411.273, 52890.402 25/05/10,17:13:54,18,08,1, 11.9,1,1, 14.199, 10542.026, 411.283, 52890.450 25/05/10,17:13:54,19,08,1, 11.9,1,1, 14.199, 10542.007, 411.270, 52890.464 25/05/10,17:13:55,00,09,1, 11.9,1,1, 14.198, 10542.005, 411.270, 52890.464 25/05/10,17:13:55,01,09,1, 11.9,1,1, 14.198, 10541.998, 411.258, 52890.465 25/05/10,17:13:55,02,09,1, 11.9,1,1, 14.198, 10541.996, 411.284, 52890.478 25/05/10,17:13:55,03,09,1, 11.9,1,1, 14.198, 10541.991, 411.290, 52890.422 25/05/10,17:13:55,04,09,1, 11.9,1,1, 14.198, 10542.012, 411.275, 52890.500 25/05/10,17:13:55,05,09,1, 11.9,1,1, 14.198, 10541.991, 411.284, 52890.438 25/05/10,17:13:55,06,09,1, 11.9,1,1, 14.198, 10542.002, 411.270, 52890.418 25/05/10,17:13:55,07,09,1, 11.9,1,1, 14.198, 10541.997, 411.292, 52890.449 25/05/10,17:13:55,08,09,1, 11.9,1,1, 14.198, 10541.970, 411.283, 52890.461 25/05/10,17:13:55,09,09,1, 11.9,1,1, 14.198, 10542.004, 411.270, 52890.443 25/05/10,17:13:55,10,09,1, 11.9,1,1, 14.198, 10542.003, 411.266, 52890.460 25/05/10,17:13:55,11,09,1, 11.9,1,1, 14.198, 10541.991, 411.273, 52890.482 25/05/10,17:13:55,12,09,1, 11.9,1,1, 14.198, 10541.993, 411.274, 52890.460 25/05/10,17:13:55,13,09,1, 11.9,1,1, 14.198, 10541.982, 411.272, 52890.455 25/05/10,17:13:55,14,09,1, 11.9,1,1, 14.198, 10541.983, 411.268, 52890.466 25/05/10,17:13:55,15,09,1, 11.9,1,1, 14.198, 10542.026, 411.280, 52890.406 25/05/10,17:13:55,16,09,1, 11.9,1,1, 14.198, 10542.005, 411.263, 52890.396 25/05/10,17:13:55,17,09,1, 11.9,1,1, 14.198, 10542.002, 411.275, 52890.391 25/05/10,17:13:55,18,09,1, 11.9,1,1, 14.198, 10541.988, 411.268, 52890.421 25/05/10,17:13:55,19,09,1, 11.9,1,1, 14.198, 10542.007, 411.290, 52890.436 25/05/10,17:13:56,00,09,1, 11.9,1,1, 14.196, 10542.005, 411.290, 52890.436 25/05/10,17:13:56,01,09,1, 11.9,1,1, 14.196, 10541.979, 411.283, 52890.427 25/05/10,17:13:56,02,09,1, 11.9,1,1, 14.196, 10541.968, 411.277, 52890.432 25/05/10,17:13:56,03,09,1, 11.9,1,1, 14.196, 10541.982, 411.260, 52890.399 25/05/10,17:13:56,04,09,1, 11.9,1,1, 14.196, 10541.993, 411.269, 52890.454 25/05/10,17:13:56,05,09,1, 11.9,1,1, 14.196, 10541.954, 411.284, 52890.436 25/05/10,17:13:56,06,09,1, 11.9,1,1, 14.196, 10542.001, 411.268, 52890.460 25/05/10,17:13:56,07,09,1, 11.9,1,1, 14.196, 10541.977, 411.265, 52890.424 25/05/10,17:13:56,08,09,1, 11.9,1,1, 14.196, 10541.951, 411.258, 52890.478 25/05/10,17:13:56,09,09,1, 11.9,1,1, 14.196, 10541.987, 411.265, 52890.494 25/05/10,17:13:56,10,09,1, 11.9,1,1, 14.196, 10541.969, 411.281, 52890.456 25/05/10,17:13:56,11,09,1, 11.9,1,1, 14.196, 10541.981, 411.275, 52890.476 25/05/10,17:13:56,12,09,1, 11.9,1,1, 14.196, 10541.975, 411.288, 52890.477 25/05/10,17:13:56,13,09,1, 11.9,1,1, 14.196, 10541.964, 411.277, 52890.480 25/05/10,17:13:56,14,09,1, 11.9,1,1, 14.196, 10541.968, 411.268, 52890.481 25/05/10,17:13:56,15,09,1, 11.9,1,1, 14.196, 10541.942, 411.267, 52890.414 25/05/10,17:13:56,16,09,1, 11.9,1,1, 14.196, 10541.943, 411.255, 52890.430 25/05/10,17:13:56,17,09,1, 11.9,1,1, 14.196, 10541.954, 411.284, 52890.480 25/05/10,17:13:56,18,09,1, 11.9,1,1, 14.196, 10541.964, 411.264, 52890.425 25/05/10,17:13:56,19,09,1, 11.9,1,1, 14.196, 10541.980, 411.271, 52890.514 25/05/10,17:13:57,00,09,1, 11.9,1,1, 14.199, 10541.972, 411.271, 52890.514 25/05/10,17:13:57,01,09,1, 11.9,1,1, 14.199, 10541.965, 411.293, 52890.454 25/05/10,17:13:57,02,09,1, 11.9,1,1, 14.199, 10541.982, 411.307, 52890.742 25/05/10,17:13:57,03,09,1, 11.9,1,1, 14.199, 10541.954, 411.306, 52890.679 25/05/10,17:13:57,04,09,1, 11.9,1,1, 14.199, 10541.930, 411.319, 52890.718 25/05/10,17:13:57,05,09,1, 11.9,1,1, 14.199, 10541.966, 411.309, 52890.694 25/05/10,17:13:57,06,09,1, 11.9,1,1, 14.199, 10541.952, 411.309, 52890.750 25/05/10,17:13:57,07,09,1, 11.9,1,1, 14.199, 10541.947, 411.331, 52890.722 25/05/10,17:13:57,08,09,1, 11.9,1,1, 14.199, 10541.955, 411.301, 52890.738 25/05/10,17:13:57,09,09,1, 11.9,1,1, 14.199, 10541.999, 411.315, 52890.829 25/05/10,17:13:57,10,09,1, 11.9,1,1, 14.199, 10541.961, 411.297, 52890.608 25/05/10,17:13:57,11,09,1, 11.9,1,1, 14.199, 10541.952, 411.340, 52890.704 25/05/10,17:13:57,12,09,1, 11.9,1,1, 14.199, 10541.958, 411.308, 52890.741 25/05/10,17:13:57,13,09,1, 11.9,1,1, 14.199, 10541.931, 411.340, 52890.736 25/05/10,17:13:57,14,09,1, 11.9,1,1, 14.199, 10541.962, 411.322, 52890.675 25/05/10,17:13:57,15,09,1, 11.9,1,1, 14.199, 10541.949, 411.313, 52890.740 25/05/10,17:13:57,16,09,1, 11.9,1,1, 14.199, 10541.943, 411.326, 52890.752 25/05/10,17:13:57,17,09,1, 11.9,1,1, 14.199, 10541.956, 411.319, 52890.652 25/05/10,17:13:57,18,09,1, 11.9,1,1, 14.199, 10541.985, 411.314, 52890.776 25/05/10,17:13:57,19,09,1, 11.9,1,1, 14.199, 10541.952, 411.315, 52890.645 25/05/10,17:13:58,00,08,1, 11.9,1,1, 14.197, 10541.947, 411.315, 52890.645 25/05/10,17:13:58,01,08,1, 11.9,1,1, 14.197, 10541.951, 411.283, 52890.445 25/05/10,17:13:58,02,08,1, 11.9,1,1, 14.197, 10541.947, 411.301, 52890.667 25/05/10,17:13:58,03,08,1, 11.9,1,1, 14.197, 10541.961, 411.310, 52890.675 25/05/10,17:13:58,04,08,1, 11.9,1,1, 14.197, 10541.948, 411.303, 52890.716 25/05/10,17:13:58,05,08,1, 11.9,1,1, 14.197, 10541.957, 411.313, 52890.716 25/05/10,17:13:58,06,08,1, 11.9,1,1, 14.197, 10541.958, 411.301, 52890.698 25/05/10,17:13:58,07,08,1, 11.9,1,1, 14.197, 10541.948, 411.305, 52890.736 25/05/10,17:13:58,08,08,1, 11.9,1,1, 14.197, 10541.948, 411.316, 52890.657 25/05/10,17:13:58,09,08,1, 11.9,1,1, 14.197, 10541.946, 411.321, 52890.658 25/05/10,17:13:58,10,08,1, 11.9,1,1, 14.197, 10541.954, 411.298, 52890.758 25/05/10,17:13:58,11,08,1, 11.9,1,1, 14.197, 10541.927, 411.309, 52890.719 25/05/10,17:13:58,12,08,1, 11.9,1,1, 14.197, 10541.977, 411.303, 52890.681 25/05/10,17:13:58,13,08,1, 11.9,1,1, 14.197, 10541.971, 411.301, 52890.699 25/05/10,17:13:58,14,08,1, 11.9,1,1, 14.197, 10541.946, 411.298, 52890.693 25/05/10,17:13:58,15,08,1, 11.9,1,1, 14.197, 10541.965, 411.301, 52890.699 25/05/10,17:13:58,16,08,1, 11.9,1,1, 14.197, 10541.961, 411.313, 52890.675 25/05/10,17:13:58,17,08,1, 11.9,1,1, 14.197, 10541.936, 411.302, 52890.727 25/05/10,17:13:58,18,08,1, 11.9,1,1, 14.197, 10541.924, 411.310, 52890.699 25/05/10,17:13:58,19,08,1, 11.9,1,1, 14.197, 10541.931, 411.307, 52890.728 25/05/10,17:13:59,00,09,1, 11.9,1,1, 14.199, 10541.930, 411.307, 52890.728 25/05/10,17:13:59,01,09,1, 11.9,1,1, 14.199, 10541.931, 411.310, 52890.727 25/05/10,17:13:59,02,09,1, 11.9,1,1, 14.199, 10541.932, 411.307, 52890.738 25/05/10,17:13:59,03,09,1, 11.9,1,1, 14.199, 10541.923, 411.299, 52890.658 25/05/10,17:13:59,04,09,1, 11.9,1,1, 14.199, 10541.938, 411.318, 52890.745 25/05/10,17:13:59,05,09,1, 11.9,1,1, 14.199, 10541.951, 411.315, 52890.708 25/05/10,17:13:59,06,09,1, 11.9,1,1, 14.199, 10541.948, 411.320, 52890.710 25/05/10,17:13:59,07,09,1, 11.9,1,1, 14.199, 10541.932, 411.302, 52890.710 25/05/10,17:13:59,08,09,1, 11.9,1,1, 14.199, 10541.931, 411.301, 52890.705 25/05/10,17:13:59,09,09,1, 11.9,1,1, 14.199, 10541.921, 411.290, 52890.768 25/05/10,17:13:59,10,09,1, 11.9,1,1, 14.199, 10541.912, 411.319, 52890.701 25/05/10,17:13:59,11,09,1, 11.9,1,1, 14.199, 10541.916, 411.272, 52890.685 25/05/10,17:13:59,12,09,1, 11.9,1,1, 14.199, 10541.942, 411.270, 52890.723 25/05/10,17:13:59,13,09,1, 11.9,1,1, 14.199, 10541.921, 411.302, 52890.769 25/05/10,17:13:59,14,09,1, 11.9,1,1, 14.199, 10541.964, 411.301, 52890.707 25/05/10,17:13:59,15,09,1, 11.9,1,1, 14.199, 10541.932, 411.291, 52890.734 25/05/10,17:13:59,16,09,1, 11.9,1,1, 14.199, 10541.917, 411.298, 52890.705 25/05/10,17:13:59,17,09,1, 11.9,1,1, 14.199, 10541.926, 411.300, 52890.746 25/05/10,17:13:59,18,09,1, 11.9,1,1, 14.199, 10541.925, 411.290, 52890.707 25/05/10,17:13:59,19,09,1, 11.9,1,1, 14.199, 10541.916, 411.297, 52890.721 25/05/10,17:14:00,00,09,1, 12.0,1,1, 14.198, 10541.914, 411.297, 52890.721 25/05/10,17:14:00,01,09,1, 12.0,1,1, 14.198, 10541.900, 411.316, 52890.718 25/05/10,17:14:00,02,09,1, 12.0,1,1, 14.198, 10541.880, 411.233, 52890.449 25/05/10,17:14:00,03,09,1, 12.0,1,1, 14.198, 10541.896, 411.272, 52890.468 25/05/10,17:14:00,04,09,1, 12.0,1,1, 14.198, 10541.871, 411.252, 52890.480 25/05/10,17:14:00,05,09,1, 12.0,1,1, 14.198, 10541.872, 411.269, 52890.486 25/05/10,17:14:00,06,09,1, 12.0,1,1, 14.198, 10541.907, 411.256, 52890.476 25/05/10,17:14:00,07,09,1, 12.0,1,1, 14.198, 10541.910, 411.231, 52890.489 25/05/10,17:14:00,08,09,1, 12.0,1,1, 14.198, 10541.880, 411.247, 52890.444 25/05/10,17:14:00,09,09,1, 12.0,1,1, 14.198, 10541.864, 411.268, 52890.455 25/05/10,17:14:00,10,09,1, 12.0,1,1, 14.198, 10541.890, 411.253, 52890.473 25/05/10,17:14:00,11,09,1, 12.0,1,1, 14.198, 10541.931, 411.215, 52890.374 25/05/10,17:14:00,12,09,1, 12.0,1,1, 14.198, 10541.916, 411.223, 52890.390 25/05/10,17:14:00,13,09,1, 12.0,1,1, 14.198, 10541.925, 411.217, 52890.503 25/05/10,17:14:00,14,09,1, 12.0,1,1, 14.198, 10541.933, 411.251, 52890.410 25/05/10,17:14:00,15,09,1, 12.0,1,1, 14.198, 10541.906, 411.250, 52890.452 25/05/10,17:14:00,16,09,1, 12.0,1,1, 14.198, 10541.927, 411.236, 52890.366 25/05/10,17:14:00,17,09,1, 12.0,1,1, 14.198, 10541.924, 411.227, 52890.421 25/05/10,17:14:00,18,09,1, 12.0,1,1, 14.198, 10541.912, 411.223, 52890.487 25/05/10,17:14:00,19,09,1, 12.0,1,1, 14.198, 10541.911, 411.213, 52890.439 25/05/10,17:14:01,00,09,1, 12.0,1,1, 14.202, 10541.905, 411.213, 52890.439 25/05/10,17:14:01,01,09,1, 12.0,1,1, 14.202, 10541.904, 411.233, 52890.427 25/05/10,17:14:01,02,09,1, 12.0,1,1, 14.202, 10541.912, 411.236, 52890.410 25/05/10,17:14:01,03,09,1, 12.0,1,1, 14.202, 10541.899, 411.230, 52890.445 25/05/10,17:14:01,04,09,1, 12.0,1,1, 14.202, 10541.933, 411.251, 52890.399 25/05/10,17:14:01,05,09,1, 12.0,1,1, 14.202, 10541.904, 411.213, 52890.447 25/05/10,17:14:01,06,09,1, 12.0,1,1, 14.202, 10541.885, 411.243, 52890.457 25/05/10,17:14:01,07,09,1, 12.0,1,1, 14.202, 10541.935, 411.246, 52890.423 25/05/10,17:14:01,08,09,1, 12.0,1,1, 14.202, 10541.907, 411.231, 52890.372 25/05/10,17:14:01,09,09,1, 12.0,1,1, 14.202, 10541.931, 411.211, 52890.467 25/05/10,17:14:01,10,09,1, 12.0,1,1, 14.202, 10541.918, 411.228, 52890.451 25/05/10,17:14:01,11,09,1, 12.0,1,1, 14.202, 10541.923, 411.230, 52890.365 25/05/10,17:14:01,12,09,1, 12.0,1,1, 14.202, 10541.906, 411.234, 52890.388 25/05/10,17:14:01,13,09,1, 12.0,1,1, 14.202, 10541.900, 411.232, 52890.380 25/05/10,17:14:01,14,09,1, 12.0,1,1, 14.202, 10541.888, 411.221, 52890.466 25/05/10,17:14:01,15,09,1, 12.0,1,1, 14.202, 10541.903, 411.245, 52890.476 25/05/10,17:14:01,16,09,1, 12.0,1,1, 14.202, 10541.905, 411.241, 52890.411 25/05/10,17:14:01,17,09,1, 12.0,1,1, 14.202, 10541.914, 411.225, 52890.478 25/05/10,17:14:01,18,09,1, 12.0,1,1, 14.202, 10541.901, 411.214, 52890.388 25/05/10,17:14:01,19,09,1, 12.0,1,1, 14.202, 10541.904, 411.221, 52890.415 25/05/10,17:14:02,00,09,1, 11.9,1,1, 14.199, 10541.897, 411.221, 52890.415 25/05/10,17:14:02,01,09,1, 11.9,1,1, 14.199, 10541.901, 411.226, 52890.359 25/05/10,17:14:02,02,09,1, 11.9,1,1, 14.199, 10541.890, 411.221, 52890.499 25/05/10,17:14:02,03,09,1, 11.9,1,1, 14.199, 10541.899, 411.228, 52890.438 25/05/10,17:14:02,04,09,1, 11.9,1,1, 14.199, 10541.883, 411.231, 52890.436 25/05/10,17:14:02,05,09,1, 11.9,1,1, 14.199, 10541.880, 411.217, 52890.402 25/05/10,17:14:02,06,09,1, 11.9,1,1, 14.199, 10541.895, 411.222, 52890.419 25/05/10,17:14:02,07,09,1, 11.9,1,1, 14.199, 10541.884, 411.219, 52890.425 25/05/10,17:14:02,08,09,1, 11.9,1,1, 14.199, 10541.877, 411.213, 52890.385 25/05/10,17:14:02,09,09,1, 11.9,1,1, 14.199, 10541.908, 411.230, 52890.416 25/05/10,17:14:02,10,09,1, 11.9,1,1, 14.199, 10541.893, 411.224, 52890.417 25/05/10,17:14:02,11,09,1, 11.9,1,1, 14.199, 10541.870, 411.260, 52890.474 25/05/10,17:14:02,12,09,1, 11.9,1,1, 14.199, 10541.914, 411.215, 52890.445 25/05/10,17:14:02,13,09,1, 11.9,1,1, 14.199, 10541.904, 411.212, 52890.374 25/05/10,17:14:02,14,09,1, 11.9,1,1, 14.199, 10541.880, 411.215, 52890.475 25/05/10,17:14:02,15,09,1, 11.9,1,1, 14.199, 10541.891, 411.209, 52890.429 25/05/10,17:14:02,16,09,1, 11.9,1,1, 14.199, 10541.906, 411.211, 52890.403 25/05/10,17:14:02,17,09,1, 11.9,1,1, 14.199, 10541.885, 411.227, 52890.466 25/05/10,17:14:02,18,09,1, 11.9,1,1, 14.199, 10541.894, 411.201, 52890.471 25/05/10,17:14:02,19,09,1, 11.9,1,1, 14.199, 10541.895, 411.199, 52890.369 25/05/10,17:14:03,00,09,1, 11.9,1,1, 14.193, 10541.888, 411.199, 52890.369 25/05/10,17:14:03,01,09,1, 11.9,1,1, 14.193, 10541.886, 411.219, 52890.418 25/05/10,17:14:03,02,09,1, 11.9,1,1, 14.193, 10541.862, 411.202, 52890.454 25/05/10,17:14:03,03,09,1, 11.9,1,1, 14.193, 10541.901, 411.207, 52890.486 25/05/10,17:14:03,04,09,1, 11.9,1,1, 14.193, 10541.876, 411.213, 52890.488 25/05/10,17:14:03,05,09,1, 11.9,1,1, 14.193, 10541.893, 411.189, 52890.502 25/05/10,17:14:03,06,09,1, 11.9,1,1, 14.193, 10541.881, 411.203, 52890.433 25/05/10,17:14:03,07,09,1, 11.9,1,1, 14.193, 10541.905, 411.204, 52890.417 25/05/10,17:14:03,08,09,1, 11.9,1,1, 14.193, 10541.899, 411.186, 52890.394 25/05/10,17:14:03,09,09,1, 11.9,1,1, 14.193, 10541.889, 411.188, 52890.383 25/05/10,17:14:03,10,09,1, 11.9,1,1, 14.193, 10541.888, 411.181, 52890.433 25/05/10,17:14:03,11,09,1, 11.9,1,1, 14.193, 10541.878, 411.213, 52890.428 25/05/10,17:14:03,12,09,1, 11.9,1,1, 14.193, 10541.890, 411.189, 52890.458 25/05/10,17:14:03,13,09,1, 11.9,1,1, 14.193, 10541.900, 411.205, 52890.421 25/05/10,17:14:03,14,09,1, 11.9,1,1, 14.193, 10541.894, 411.232, 52890.431 25/05/10,17:14:03,15,09,1, 11.9,1,1, 14.193, 10541.899, 411.193, 52890.466 25/05/10,17:14:03,16,09,1, 11.9,1,1, 14.193, 10541.872, 411.201, 52890.467 25/05/10,17:14:03,17,09,1, 11.9,1,1, 14.193, 10541.880, 411.215, 52890.400 25/05/10,17:14:03,18,09,1, 11.9,1,1, 14.193, 10541.883, 411.209, 52890.441 25/05/10,17:14:03,19,09,1, 11.9,1,1, 14.193, 10541.886, 411.223, 52890.447 25/05/10,17:14:04,00,09,1, 11.9,1,1, 14.197, 10541.880, 411.223, 52890.447 25/05/10,17:14:04,01,09,1, 11.9,1,1, 14.197, 10541.857, 411.220, 52890.380 25/05/10,17:14:04,02,09,1, 11.9,1,1, 14.197, 10541.877, 411.208, 52890.452 25/05/10,17:14:04,03,09,1, 11.9,1,1, 14.197, 10541.883, 411.205, 52890.431 25/05/10,17:14:04,04,09,1, 11.9,1,1, 14.197, 10541.867, 411.197, 52890.448 25/05/10,17:14:04,05,09,1, 11.9,1,1, 14.197, 10541.844, 411.238, 52890.446 25/05/10,17:14:04,06,09,1, 11.9,1,1, 14.197, 10541.876, 411.212, 52890.381 25/05/10,17:14:04,07,09,1, 11.9,1,1, 14.197, 10541.868, 411.194, 52890.482 25/05/10,17:14:04,08,09,1, 11.9,1,1, 14.197, 10541.867, 411.187, 52890.419 25/05/10,17:14:04,09,09,1, 11.9,1,1, 14.197, 10541.854, 411.224, 52890.476 25/05/10,17:14:04,10,09,1, 11.9,1,1, 14.197, 10541.863, 411.180, 52890.461 25/05/10,17:14:04,11,09,1, 11.9,1,1, 14.197, 10541.871, 411.205, 52890.451 25/05/10,17:14:04,12,09,1, 11.9,1,1, 14.197, 10541.874, 411.206, 52890.474 25/05/10,17:14:04,13,09,1, 11.9,1,1, 14.197, 10541.878, 411.193, 52890.440 25/05/10,17:14:04,14,09,1, 11.9,1,1, 14.197, 10541.874, 411.176, 52890.390 25/05/10,17:14:04,15,09,1, 11.9,1,1, 14.197, 10541.875, 411.176, 52890.454 25/05/10,17:14:04,16,09,1, 11.9,1,1, 14.197, 10541.896, 411.204, 52890.377 25/05/10,17:14:04,17,09,1, 11.9,1,1, 14.197, 10541.898, 411.164, 52890.467 25/05/10,17:14:04,18,09,1, 11.9,1,1, 14.197, 10541.880, 411.185, 52890.403 25/05/10,17:14:04,19,09,1, 11.9,1,1, 14.197, 10541.903, 411.173, 52890.410 25/05/10,17:14:05,00,08,1, 11.9,1,1, 14.199, 10541.897, 411.173, 52890.410 25/05/10,17:14:05,01,08,1, 11.9,1,1, 14.199, 10541.864, 411.165, 52890.451 25/05/10,17:14:05,02,08,1, 11.9,1,1, 14.199, 10541.869, 411.170, 52890.455 25/05/10,17:14:05,03,08,1, 11.9,1,1, 14.199, 10541.854, 411.163, 52890.427 25/05/10,17:14:05,04,08,1, 11.9,1,1, 14.199, 10541.879, 411.151, 52890.402 25/05/10,17:14:05,05,08,1, 11.9,1,1, 14.199, 10541.874, 411.173, 52890.478 25/05/10,17:14:05,06,08,1, 11.9,1,1, 14.199, 10541.850, 411.156, 52890.474 25/05/10,17:14:05,07,08,1, 11.9,1,1, 14.199, 10541.873, 411.164, 52890.413 25/05/10,17:14:05,08,08,1, 11.9,1,1, 14.199, 10541.848, 411.192, 52890.464 25/05/10,17:14:05,09,08,1, 11.9,1,1, 14.199, 10541.870, 411.156, 52890.433 25/05/10,17:14:05,10,08,1, 11.9,1,1, 14.199, 10541.868, 411.142, 52890.441 25/05/10,17:14:05,11,08,1, 11.9,1,1, 14.199, 10541.864, 411.178, 52890.430 25/05/10,17:14:05,12,08,1, 11.9,1,1, 14.199, 10541.852, 411.161, 52890.475 25/05/10,17:14:05,13,08,1, 11.9,1,1, 14.199, 10541.877, 411.173, 52890.454 25/05/10,17:14:05,14,08,1, 11.9,1,1, 14.199, 10541.847, 411.167, 52890.445 25/05/10,17:14:05,15,08,1, 11.9,1,1, 14.199, 10541.856, 411.161, 52890.476 25/05/10,17:14:05,16,08,1, 11.9,1,1, 14.199, 10541.832, 411.184, 52890.453 25/05/10,17:14:05,17,08,1, 11.9,1,1, 14.199, 10541.847, 411.193, 52890.475 25/05/10,17:14:05,18,08,1, 11.9,1,1, 14.199, 10541.874, 411.159, 52890.439 25/05/10,17:14:05,19,08,1, 11.9,1,1, 14.199, 10541.868, 411.147, 52890.424 25/05/10,17:14:06,00,08,1, 11.9,1,1, 14.196, 10541.863, 411.147, 52890.424 25/05/10,17:14:06,01,08,1, 11.9,1,1, 14.196, 10541.857, 411.166, 52890.458 25/05/10,17:14:06,02,08,1, 11.9,1,1, 14.196, 10541.853, 411.164, 52890.448 25/05/10,17:14:06,03,08,1, 11.9,1,1, 14.196, 10541.894, 411.177, 52890.418 25/05/10,17:14:06,04,08,1, 11.9,1,1, 14.196, 10541.849, 411.165, 52890.450 25/05/10,17:14:06,05,08,1, 11.9,1,1, 14.196, 10541.855, 411.160, 52890.500 25/05/10,17:14:06,06,08,1, 11.9,1,1, 14.196, 10541.858, 411.143, 52890.413 25/05/10,17:14:06,07,08,1, 11.9,1,1, 14.196, 10541.861, 411.162, 52890.413 25/05/10,17:14:06,08,08,1, 11.9,1,1, 14.196, 10541.849, 411.169, 52890.481 25/05/10,17:14:06,09,08,1, 11.9,1,1, 14.196, 10541.859, 411.156, 52890.425 25/05/10,17:14:06,10,08,1, 11.9,1,1, 14.196, 10541.847, 411.146, 52890.417 25/05/10,17:14:06,11,08,1, 11.9,1,1, 14.196, 10541.840, 411.165, 52890.411 25/05/10,17:14:06,12,08,1, 11.9,1,1, 14.196, 10541.842, 411.165, 52890.470 25/05/10,17:14:06,13,08,1, 11.9,1,1, 14.196, 10541.863, 411.171, 52890.412 25/05/10,17:14:06,14,08,1, 11.9,1,1, 14.196, 10541.880, 411.121, 52890.408 25/05/10,17:14:06,15,08,1, 11.9,1,1, 14.196, 10541.867, 411.111, 52890.486 25/05/10,17:14:06,16,08,1, 11.9,1,1, 14.196, 10541.869, 411.140, 52890.423 25/05/10,17:14:06,17,08,1, 11.9,1,1, 14.196, 10541.864, 411.135, 52890.504 25/05/10,17:14:06,18,08,1, 11.9,1,1, 14.196, 10541.882, 411.123, 52890.396 25/05/10,17:14:06,19,08,1, 11.9,1,1, 14.196, 10541.860, 411.142, 52890.414 25/05/10,17:14:07,00,08,1, 11.9,1,1, 14.198, 10541.855, 411.142, 52890.414 25/05/10,17:14:07,01,08,1, 11.9,1,1, 14.198, 10541.866, 411.108, 52890.463 25/05/10,17:14:07,02,08,1, 11.9,1,1, 14.198, 10541.857, 411.133, 52890.493 25/05/10,17:14:07,03,08,1, 11.9,1,1, 14.198, 10541.849, 411.121, 52890.437 25/05/10,17:14:07,04,08,1, 11.9,1,1, 14.198, 10541.855, 411.113, 52890.481 25/05/10,17:14:07,05,08,1, 11.9,1,1, 14.198, 10541.851, 411.113, 52890.442 25/05/10,17:14:07,06,08,1, 11.9,1,1, 14.198, 10541.850, 411.109, 52890.432 25/05/10,17:14:07,07,08,1, 11.9,1,1, 14.198, 10541.853, 411.113, 52890.432 25/05/10,17:14:07,08,08,1, 11.9,1,1, 14.198, 10541.858, 411.129, 52890.482 25/05/10,17:14:07,09,08,1, 11.9,1,1, 14.198, 10541.849, 411.148, 52890.457 25/05/10,17:14:07,10,08,1, 11.9,1,1, 14.198, 10541.858, 411.112, 52890.433 25/05/10,17:14:07,11,08,1, 11.9,1,1, 14.198, 10541.846, 411.088, 52890.409 25/05/10,17:14:07,12,08,1, 11.9,1,1, 14.198, 10541.834, 411.122, 52890.417 25/05/10,17:14:07,13,08,1, 11.9,1,1, 14.198, 10541.847, 411.120, 52890.501 25/05/10,17:14:07,14,08,1, 11.9,1,1, 14.198, 10541.837, 411.118, 52890.432 25/05/10,17:14:07,15,08,1, 11.9,1,1, 14.198, 10541.825, 411.111, 52890.471 25/05/10,17:14:07,16,08,1, 11.9,1,1, 14.198, 10541.849, 411.102, 52890.481 25/05/10,17:14:07,17,08,1, 11.9,1,1, 14.198, 10541.869, 411.083, 52890.419 25/05/10,17:14:07,18,08,1, 11.9,1,1, 14.198, 10541.841, 411.104, 52890.479 25/05/10,17:14:07,19,08,1, 11.9,1,1, 14.198, 10541.882, 411.108, 52890.424 25/05/10,17:14:08,00,07,1, 11.9,1,1, 14.198, 10541.880, 411.108, 52890.424 25/05/10,17:14:08,01,07,1, 11.9,1,1, 14.198, 10541.849, 411.100, 52890.487 25/05/10,17:14:08,02,07,1, 11.9,1,1, 14.198, 10541.851, 411.101, 52890.445 25/05/10,17:14:08,03,07,1, 11.9,1,1, 14.198, 10541.849, 411.106, 52890.389 25/05/10,17:14:08,04,07,1, 11.9,1,1, 14.198, 10541.827, 411.113, 52890.447 25/05/10,17:14:08,05,07,1, 11.9,1,1, 14.198, 10541.862, 411.094, 52890.426 25/05/10,17:14:08,06,07,1, 11.9,1,1, 14.198, 10541.845, 411.094, 52890.462 25/05/10,17:14:08,07,07,1, 11.9,1,1, 14.198, 10541.848, 411.108, 52890.463 25/05/10,17:14:08,08,07,1, 11.9,1,1, 14.198, 10541.853, 411.111, 52890.484 25/05/10,17:14:08,09,07,1, 11.9,1,1, 14.198, 10541.844, 411.093, 52890.401 25/05/10,17:14:08,10,07,1, 11.9,1,1, 14.198, 10541.868, 411.091, 52890.424 25/05/10,17:14:08,11,07,1, 11.9,1,1, 14.198, 10541.838, 411.100, 52890.438 25/05/10,17:14:08,12,07,1, 11.9,1,1, 14.198, 10541.842, 411.096, 52890.491 25/05/10,17:14:08,13,07,1, 11.9,1,1, 14.198, 10541.852, 411.113, 52890.526 25/05/10,17:14:08,14,07,1, 11.9,1,1, 14.198, 10541.867, 411.103, 52890.487 25/05/10,17:14:08,15,07,1, 11.9,1,1, 14.198, 10541.851, 411.075, 52890.428 25/05/10,17:14:08,16,07,1, 11.9,1,1, 14.198, 10541.837, 411.100, 52890.466 25/05/10,17:14:08,17,07,1, 11.9,1,1, 14.198, 10541.837, 411.085, 52890.518 25/05/10,17:14:08,18,07,1, 11.9,1,1, 14.198, 10541.860, 411.092, 52890.456 25/05/10,17:14:08,19,07,1, 11.9,1,1, 14.198, 10541.856, 411.082, 52890.398 25/05/10,17:14:09,00,07,1, 12.0,1,1, 14.194, 10541.855, 411.082, 52890.398 25/05/10,17:14:09,01,07,1, 12.0,1,1, 14.194, 10541.848, 411.094, 52890.437 25/05/10,17:14:09,02,07,1, 12.0,1,1, 14.194, 10541.840, 411.069, 52890.475 25/05/10,17:14:09,03,07,1, 12.0,1,1, 14.194, 10541.866, 411.065, 52890.393 25/05/10,17:14:09,04,07,1, 12.0,1,1, 14.194, 10541.848, 411.050, 52890.404 25/05/10,17:14:09,05,07,1, 12.0,1,1, 14.194, 10541.819, 411.093, 52890.456 25/05/10,17:14:09,06,07,1, 12.0,1,1, 14.194, 10541.828, 411.090, 52890.434 25/05/10,17:14:09,07,07,1, 12.0,1,1, 14.194, 10541.823, 411.076, 52890.401 25/05/10,17:14:09,08,07,1, 12.0,1,1, 14.194, 10541.838, 411.077, 52890.509 25/05/10,17:14:09,09,07,1, 12.0,1,1, 14.194, 10541.819, 411.067, 52890.398 25/05/10,17:14:09,10,07,1, 12.0,1,1, 14.194, 10541.856, 411.068, 52890.328 25/05/10,17:14:09,11,07,1, 12.0,1,1, 14.194, 10541.849, 411.080, 52890.530 25/05/10,17:14:09,12,07,1, 12.0,1,1, 14.194, 10541.891, 411.065, 52890.504 25/05/10,17:14:09,13,07,1, 12.0,1,1, 14.194, 10541.856, 411.064, 52890.470 25/05/10,17:14:09,14,07,1, 12.0,1,1, 14.194, 10541.875, 411.067, 52890.448 25/05/10,17:14:09,15,07,1, 12.0,1,1, 14.194, 10541.871, 411.075, 52890.506 25/05/10,17:14:09,16,07,1, 12.0,1,1, 14.194, 10541.825, 411.088, 52890.726 25/05/10,17:14:09,17,07,1, 12.0,1,1, 14.194, 10541.835, 411.085, 52890.525 25/05/10,17:14:09,18,07,1, 12.0,1,1, 14.194, 10541.854, 411.062, 52890.536 25/05/10,17:14:09,19,07,1, 12.0,1,1, 14.194, 10541.847, 411.059, 52890.436 25/05/10,17:14:10,00,07,1, 11.9,1,1, 14.195, 10541.847, 411.059, 52890.436 25/05/10,17:14:10,01,07,1, 11.9,1,1, 14.195, 10541.852, 411.060, 52890.427 25/05/10,17:14:10,02,07,1, 11.9,1,1, 14.195, 10541.861, 411.078, 52890.507 25/05/10,17:14:10,03,07,1, 11.9,1,1, 14.195, 10541.856, 411.047, 52890.429 25/05/10,17:14:10,04,07,1, 11.9,1,1, 14.195, 10541.875, 411.067, 52890.451 25/05/10,17:14:10,05,07,1, 11.9,1,1, 14.195, 10541.875, 411.069, 52890.460 25/05/10,17:14:10,06,07,1, 11.9,1,1, 14.195, 10541.853, 411.078, 52890.493 25/05/10,17:14:10,07,07,1, 11.9,1,1, 14.195, 10541.841, 411.047, 52890.488 25/05/10,17:14:10,08,07,1, 11.9,1,1, 14.195, 10541.840, 411.061, 52890.526 25/05/10,17:14:10,09,07,1, 11.9,1,1, 14.195, 10541.845, 411.053, 52890.525 25/05/10,17:14:10,10,07,1, 11.9,1,1, 14.195, 10541.864, 411.060, 52890.480 25/05/10,17:14:10,11,07,1, 11.9,1,1, 14.195, 10541.859, 411.056, 52890.526 25/05/10,17:14:10,12,07,1, 11.9,1,1, 14.195, 10541.840, 411.069, 52890.436 25/05/10,17:14:10,13,07,1, 11.9,1,1, 14.195, 10541.841, 411.067, 52890.517 25/05/10,17:14:10,14,07,1, 11.9,1,1, 14.195, 10541.826, 411.040, 52890.550 25/05/10,17:14:10,15,07,1, 11.9,1,1, 14.195, 10541.862, 411.034, 52890.429 25/05/10,17:14:10,16,07,1, 11.9,1,1, 14.195, 10541.860, 411.055, 52890.508 25/05/10,17:14:10,17,07,1, 11.9,1,1, 14.195, 10541.847, 411.057, 52890.478 25/05/10,17:14:10,18,07,1, 11.9,1,1, 14.195, 10541.864, 411.027, 52890.399 25/05/10,17:14:10,19,07,1, 11.9,1,1, 14.195, 10541.835, 411.034, 52890.439 25/05/10,17:14:11,00,07,1, 11.9,1,1, 14.196, 10541.830, 411.034, 52890.439 25/05/10,17:14:11,01,07,1, 11.9,1,1, 14.196, 10541.868, 411.034, 52890.422 25/05/10,17:14:11,02,07,1, 11.9,1,1, 14.196, 10541.859, 411.045, 52890.482 25/05/10,17:14:11,03,07,1, 11.9,1,1, 14.196, 10541.842, 411.052, 52890.478 25/05/10,17:14:11,04,07,1, 11.9,1,1, 14.196, 10541.859, 411.033, 52890.552 25/05/10,17:14:11,05,07,1, 11.9,1,1, 14.196, 10541.824, 411.036, 52890.435 25/05/10,17:14:11,06,07,1, 11.9,1,1, 14.196, 10541.870, 411.037, 52890.458 25/05/10,17:14:11,07,07,1, 11.9,1,1, 14.196, 10541.837, 411.033, 52890.464 25/05/10,17:14:11,08,07,1, 11.9,1,1, 14.196, 10541.850, 411.045, 52890.427 25/05/10,17:14:11,09,07,1, 11.9,1,1, 14.196, 10541.845, 411.053, 52890.462 25/05/10,17:14:11,10,07,1, 11.9,1,1, 14.196, 10541.862, 411.040, 52890.448 25/05/10,17:14:11,11,07,1, 11.9,1,1, 14.196, 10541.826, 411.011, 52890.442 25/05/10,17:14:11,12,07,1, 11.9,1,1, 14.196, 10541.850, 411.061, 52890.540 25/05/10,17:14:11,13,07,1, 11.9,1,1, 14.196, 10541.847, 411.069, 52890.520 25/05/10,17:14:11,14,07,1, 11.9,1,1, 14.196, 10541.840, 411.051, 52890.501 25/05/10,17:14:11,15,07,1, 11.9,1,1, 14.196, 10541.814, 411.032, 52890.460 25/05/10,17:14:11,16,07,1, 11.9,1,1, 14.196, 10541.837, 411.052, 52890.536 25/05/10,17:14:11,17,07,1, 11.9,1,1, 14.196, 10541.828, 411.017, 52890.496 25/05/10,17:14:11,18,07,1, 11.9,1,1, 14.196, 10541.828, 411.042, 52890.504 25/05/10,17:14:11,19,07,1, 11.9,1,1, 14.196, 10541.835, 411.027, 52890.432 25/05/10,17:14:12,00,07,1, 11.9,1,1, 14.198, 10541.830, 411.027, 52890.432 25/05/10,17:14:12,01,07,1, 11.9,1,1, 14.198, 10541.831, 411.035, 52890.465 25/05/10,17:14:12,02,07,1, 11.9,1,1, 14.198, 10541.827, 411.039, 52890.451 25/05/10,17:14:12,03,07,1, 11.9,1,1, 14.198, 10541.852, 411.027, 52890.461 25/05/10,17:14:12,04,07,1, 11.9,1,1, 14.198, 10541.856, 411.048, 52890.436 25/05/10,17:14:12,05,07,1, 11.9,1,1, 14.198, 10541.837, 411.034, 52890.445 25/05/10,17:14:12,06,07,1, 11.9,1,1, 14.198, 10541.839, 411.034, 52890.481 25/05/10,17:14:12,07,07,1, 11.9,1,1, 14.198, 10541.830, 411.020, 52890.498 25/05/10,17:14:12,08,07,1, 11.9,1,1, 14.198, 10541.846, 411.015, 52890.368 25/05/10,17:14:12,09,07,1, 11.9,1,1, 14.198, 10541.804, 411.019, 52890.453 25/05/10,17:14:12,10,07,1, 11.9,1,1, 14.198, 10541.811, 411.016, 52890.485 25/05/10,17:14:12,11,07,1, 11.9,1,1, 14.198, 10541.832, 411.030, 52890.429 25/05/10,17:14:12,12,07,1, 11.9,1,1, 14.198, 10541.815, 411.026, 52890.461 25/05/10,17:14:12,13,07,1, 11.9,1,1, 14.198, 10541.830, 411.033, 52890.442 25/05/10,17:14:12,14,07,1, 11.9,1,1, 14.198, 10541.844, 411.019, 52890.478 25/05/10,17:14:12,15,07,1, 11.9,1,1, 14.198, 10541.837, 411.030, 52890.416 25/05/10,17:14:12,16,07,1, 11.9,1,1, 14.198, 10541.817, 411.024, 52890.432 25/05/10,17:14:12,17,07,1, 11.9,1,1, 14.198, 10541.824, 411.022, 52890.483 25/05/10,17:14:12,18,07,1, 11.9,1,1, 14.198, 10541.798, 411.000, 52890.437 25/05/10,17:14:12,19,07,1, 11.9,1,1, 14.198, 10541.828, 411.030, 52890.400 25/05/10,17:14:13,00,07,1, 11.9,1,1, 14.197, 10541.822, 411.030, 52890.400 25/05/10,17:14:13,01,07,1, 11.9,1,1, 14.197, 10541.817, 411.040, 52890.505 25/05/10,17:14:13,02,07,1, 11.9,1,1, 14.197, 10541.832, 411.016, 52890.497 25/05/10,17:14:13,03,07,1, 11.9,1,1, 14.197, 10541.829, 411.018, 52890.415 25/05/10,17:14:13,04,07,1, 11.9,1,1, 14.197, 10541.838, 411.010, 52890.451 25/05/10,17:14:13,05,07,1, 11.9,1,1, 14.197, 10541.826, 411.032, 52890.508 25/05/10,17:14:13,06,07,1, 11.9,1,1, 14.197, 10541.809, 411.031, 52890.405 25/05/10,17:14:13,07,07,1, 11.9,1,1, 14.197, 10541.828, 411.033, 52890.524 25/05/10,17:14:13,08,07,1, 11.9,1,1, 14.197, 10541.827, 411.015, 52890.401 25/05/10,17:14:13,09,07,1, 11.9,1,1, 14.197, 10541.819, 411.012, 52890.454 25/05/10,17:14:13,10,07,1, 11.9,1,1, 14.197, 10541.838, 411.001, 52890.478 25/05/10,17:14:13,11,07,1, 11.9,1,1, 14.197, 10541.820, 411.032, 52890.432 25/05/10,17:14:13,12,07,1, 11.9,1,1, 14.197, 10541.824, 411.015, 52890.423 25/05/10,17:14:13,13,07,1, 11.9,1,1, 14.197, 10541.824, 411.015, 52890.446 25/05/10,17:14:13,14,07,1, 11.9,1,1, 14.197, 10541.841, 410.999, 52890.503 25/05/10,17:14:13,15,07,1, 11.9,1,1, 14.197, 10541.835, 411.010, 52890.503 25/05/10,17:14:13,16,07,1, 11.9,1,1, 14.197, 10541.826, 411.026, 52890.535 25/05/10,17:14:13,17,07,1, 11.9,1,1, 14.197, 10541.821, 411.015, 52890.465 25/05/10,17:14:13,18,07,1, 11.9,1,1, 14.197, 10541.824, 411.021, 52890.535 25/05/10,17:14:13,19,07,1, 11.9,1,1, 14.197, 10541.838, 411.039, 52890.487 25/05/10,17:14:14,00,07,1, 12.0,1,1, 14.200, 10541.830, 411.039, 52890.487 25/05/10,17:14:14,01,07,1, 12.0,1,1, 14.200, 10541.810, 411.011, 52890.477 25/05/10,17:14:14,02,07,1, 12.0,1,1, 14.200, 10541.792, 411.022, 52890.486 25/05/10,17:14:14,03,07,1, 12.0,1,1, 14.200, 10541.814, 411.025, 52890.458 25/05/10,17:14:14,04,07,1, 12.0,1,1, 14.200, 10541.787, 411.000, 52890.413 25/05/10,17:14:14,05,07,1, 12.0,1,1, 14.200, 10541.805, 411.018, 52890.425 25/05/10,17:14:14,06,07,1, 12.0,1,1, 14.200, 10541.801, 411.028, 52890.465 25/05/10,17:14:14,07,07,1, 12.0,1,1, 14.200, 10541.782, 411.034, 52890.443 25/05/10,17:14:14,08,07,1, 12.0,1,1, 14.200, 10541.822, 411.011, 52890.457 25/05/10,17:14:14,09,07,1, 12.0,1,1, 14.200, 10541.815, 411.032, 52890.473 25/05/10,17:14:14,10,07,1, 12.0,1,1, 14.200, 10541.823, 411.008, 52890.449 25/05/10,17:14:14,11,07,1, 12.0,1,1, 14.200, 10541.802, 411.005, 52890.407 25/05/10,17:14:14,12,07,1, 12.0,1,1, 14.200, 10541.795, 411.021, 52890.436 25/05/10,17:14:14,13,07,1, 12.0,1,1, 14.200, 10541.810, 411.023, 52890.492 25/05/10,17:14:14,14,07,1, 12.0,1,1, 14.200, 10541.810, 411.018, 52890.457 25/05/10,17:14:14,15,07,1, 12.0,1,1, 14.200, 10541.792, 410.991, 52890.417 25/05/10,17:14:14,16,07,1, 12.0,1,1, 14.200, 10541.809, 411.021, 52890.500 25/05/10,17:14:14,17,07,1, 12.0,1,1, 14.200, 10541.837, 411.011, 52890.481 25/05/10,17:14:14,18,07,1, 12.0,1,1, 14.200, 10541.808, 411.030, 52890.508 25/05/10,17:14:14,19,07,1, 12.0,1,1, 14.200, 10541.826, 411.026, 52890.466 25/05/10,17:14:15,00,07,1, 11.9,1,1, 14.196, 10541.822, 411.026, 52890.466 25/05/10,17:14:15,01,07,1, 11.9,1,1, 14.196, 10541.813, 410.992, 52890.464 25/05/10,17:14:15,02,07,1, 11.9,1,1, 14.196, 10541.812, 411.014, 52890.471 25/05/10,17:14:15,03,07,1, 11.9,1,1, 14.196, 10541.831, 411.010, 52890.427 25/05/10,17:14:15,04,07,1, 11.9,1,1, 14.196, 10541.809, 410.988, 52890.445 25/05/10,17:14:15,05,07,1, 11.9,1,1, 14.196, 10541.822, 410.995, 52890.423 25/05/10,17:14:15,06,07,1, 11.9,1,1, 14.196, 10541.817, 411.010, 52890.446 25/05/10,17:14:15,07,07,1, 11.9,1,1, 14.196, 10541.809, 411.021, 52890.440 25/05/10,17:14:15,08,07,1, 11.9,1,1, 14.196, 10541.802, 411.013, 52890.443 25/05/10,17:14:15,09,07,1, 11.9,1,1, 14.196, 10541.818, 411.000, 52890.438 25/05/10,17:14:15,10,07,1, 11.9,1,1, 14.196, 10541.810, 411.019, 52890.466 25/05/10,17:14:15,11,07,1, 11.9,1,1, 14.196, 10541.808, 410.982, 52890.451 25/05/10,17:14:15,12,07,1, 11.9,1,1, 14.196, 10541.818, 411.011, 52890.452 25/05/10,17:14:15,13,07,1, 11.9,1,1, 14.196, 10541.830, 411.015, 52890.512 25/05/10,17:14:15,14,07,1, 11.9,1,1, 14.196, 10541.826, 410.977, 52890.475 25/05/10,17:14:15,15,07,1, 11.9,1,1, 14.196, 10541.818, 410.992, 52890.406 25/05/10,17:14:15,16,07,1, 11.9,1,1, 14.196, 10541.841, 410.982, 52890.448 25/05/10,17:14:15,17,07,1, 11.9,1,1, 14.196, 10541.791, 410.977, 52890.436 25/05/10,17:14:15,18,07,1, 11.9,1,1, 14.196, 10541.807, 410.996, 52890.490 25/05/10,17:14:15,19,07,1, 11.9,1,1, 14.196, 10541.810, 411.007, 52890.499 25/05/10,17:14:16,00,07,1, 11.9,1,1, 14.194, 10541.805, 411.007, 52890.499 25/05/10,17:14:16,01,07,1, 11.9,1,1, 14.194, 10541.836, 410.986, 52890.474 25/05/10,17:14:16,02,07,1, 11.9,1,1, 14.194, 10541.817, 410.985, 52890.468 25/05/10,17:14:16,03,07,1, 11.9,1,1, 14.194, 10541.810, 410.997, 52890.472 25/05/10,17:14:16,04,07,1, 11.9,1,1, 14.194, 10541.820, 410.986, 52890.486 25/05/10,17:14:16,05,07,1, 11.9,1,1, 14.194, 10541.806, 411.016, 52890.468 25/05/10,17:14:16,06,07,1, 11.9,1,1, 14.194, 10541.829, 410.977, 52890.465 25/05/10,17:14:16,07,07,1, 11.9,1,1, 14.194, 10541.815, 410.973, 52890.486 25/05/10,17:14:16,08,07,1, 11.9,1,1, 14.194, 10541.818, 410.986, 52890.486 25/05/10,17:14:16,09,07,1, 11.9,1,1, 14.194, 10541.816, 411.005, 52890.499 25/05/10,17:14:16,10,07,1, 11.9,1,1, 14.194, 10541.803, 410.994, 52890.494 25/05/10,17:14:16,11,07,1, 11.9,1,1, 14.194, 10541.820, 410.986, 52890.507 25/05/10,17:14:16,12,07,1, 11.9,1,1, 14.194, 10541.812, 410.977, 52890.454 25/05/10,17:14:16,13,07,1, 11.9,1,1, 14.194, 10541.814, 410.980, 52890.434 25/05/10,17:14:16,14,07,1, 11.9,1,1, 14.194, 10541.826, 410.996, 52890.484 25/05/10,17:14:16,15,07,1, 11.9,1,1, 14.194, 10541.827, 410.967, 52890.436 25/05/10,17:14:16,16,07,1, 11.9,1,1, 14.194, 10541.828, 410.993, 52890.502 25/05/10,17:14:16,17,07,1, 11.9,1,1, 14.194, 10541.800, 410.956, 52890.508 25/05/10,17:14:16,18,07,1, 11.9,1,1, 14.194, 10541.784, 410.975, 52890.454 25/05/10,17:14:16,19,07,1, 11.9,1,1, 14.194, 10541.846, 410.979, 52890.420 25/05/10,17:14:17,00,07,1, 11.9,1,1, 14.191, 10541.838, 410.979, 52890.420 25/05/10,17:14:17,01,07,1, 11.9,1,1, 14.191, 10541.840, 410.979, 52890.477 25/05/10,17:14:17,02,07,1, 11.9,1,1, 14.191, 10541.853, 410.975, 52890.450 25/05/10,17:14:17,03,07,1, 11.9,1,1, 14.191, 10541.827, 410.980, 52890.496 25/05/10,17:14:17,04,07,1, 11.9,1,1, 14.191, 10541.829, 410.974, 52890.430 25/05/10,17:14:17,05,07,1, 11.9,1,1, 14.191, 10541.842, 410.984, 52890.427 25/05/10,17:14:17,06,07,1, 11.9,1,1, 14.191, 10541.822, 410.972, 52890.443 25/05/10,17:14:17,07,07,1, 11.9,1,1, 14.191, 10541.812, 410.968, 52890.485 25/05/10,17:14:17,08,07,1, 11.9,1,1, 14.191, 10541.817, 410.958, 52890.486 25/05/10,17:14:17,09,07,1, 11.9,1,1, 14.191, 10541.817, 410.974, 52890.529 25/05/10,17:14:17,10,07,1, 11.9,1,1, 14.191, 10541.841, 410.966, 52890.482 25/05/10,17:14:17,11,07,1, 11.9,1,1, 14.191, 10541.833, 410.983, 52890.552 25/05/10,17:14:17,12,07,1, 11.9,1,1, 14.191, 10541.844, 410.984, 52890.483 25/05/10,17:14:17,13,07,1, 11.9,1,1, 14.191, 10541.836, 410.946, 52890.470 25/05/10,17:14:17,14,07,1, 11.9,1,1, 14.191, 10541.825, 410.967, 52890.511 25/05/10,17:14:17,15,07,1, 11.9,1,1, 14.191, 10541.820, 410.948, 52890.449 25/05/10,17:14:17,16,07,1, 11.9,1,1, 14.191, 10541.866, 410.976, 52890.487 25/05/10,17:14:17,17,07,1, 11.9,1,1, 14.191, 10541.854, 410.955, 52890.445 25/05/10,17:14:17,18,07,1, 11.9,1,1, 14.191, 10541.812, 410.977, 52890.493 25/05/10,17:14:17,19,07,1, 11.9,1,1, 14.191, 10541.812, 410.973, 52890.494 25/05/10,17:14:18,00,09,1, 11.9,1,1, 14.195, 10541.805, 410.973, 52890.494 25/05/10,17:14:18,01,09,1, 11.9,1,1, 14.195, 10541.812, 410.994, 52890.472 25/05/10,17:14:18,02,09,1, 11.9,1,1, 14.195, 10541.857, 410.984, 52890.428 25/05/10,17:14:18,03,09,1, 11.9,1,1, 14.195, 10541.838, 410.994, 52890.474 25/05/10,17:14:18,04,09,1, 11.9,1,1, 14.195, 10541.821, 410.977, 52890.461 25/05/10,17:14:18,05,09,1, 11.9,1,1, 14.195, 10541.836, 410.952, 52890.449 25/05/10,17:14:18,06,09,1, 11.9,1,1, 14.195, 10541.834, 410.983, 52890.470 25/05/10,17:14:18,07,09,1, 11.9,1,1, 14.195, 10541.830, 410.973, 52890.505 25/05/10,17:14:18,08,09,1, 11.9,1,1, 14.195, 10541.831, 410.967, 52890.430 25/05/10,17:14:18,09,09,1, 11.9,1,1, 14.195, 10541.829, 410.978, 52890.481 25/05/10,17:14:18,10,09,1, 11.9,1,1, 14.195, 10541.815, 410.948, 52890.501 25/05/10,17:14:18,11,09,1, 11.9,1,1, 14.195, 10541.838, 410.954, 52890.496 25/05/10,17:14:18,12,09,1, 11.9,1,1, 14.195, 10541.831, 410.975, 52890.426 25/05/10,17:14:18,13,09,1, 11.9,1,1, 14.195, 10541.827, 410.978, 52890.499 25/05/10,17:14:18,14,09,1, 11.9,1,1, 14.195, 10541.836, 410.967, 52890.518 25/05/10,17:14:18,15,09,1, 11.9,1,1, 14.195, 10541.855, 410.990, 52890.487 25/05/10,17:14:18,16,09,1, 11.9,1,1, 14.195, 10541.802, 410.983, 52890.516 25/05/10,17:14:18,17,09,1, 11.9,1,1, 14.195, 10541.831, 410.964, 52890.486 25/05/10,17:14:18,18,09,1, 11.9,1,1, 14.195, 10541.851, 410.956, 52890.476 25/05/10,17:14:18,19,09,1, 11.9,1,1, 14.195, 10541.833, 410.958, 52890.465 25/05/10,17:14:19,00,09,1, 12.0,1,1, 14.190, 10541.830, 410.958, 52890.465 25/05/10,17:14:19,01,09,1, 12.0,1,1, 14.190, 10541.861, 410.971, 52890.497 25/05/10,17:14:19,02,09,1, 12.0,1,1, 14.190, 10541.834, 410.983, 52890.472 25/05/10,17:14:19,03,09,1, 12.0,1,1, 14.190, 10541.839, 410.956, 52890.609 25/05/10,17:14:19,04,09,1, 12.0,1,1, 14.190, 10541.803, 410.970, 52890.465 25/05/10,17:14:19,05,09,1, 12.0,1,1, 14.190, 10541.818, 410.989, 52890.508 25/05/10,17:14:19,06,09,1, 12.0,1,1, 14.190, 10541.824, 410.986, 52890.526 25/05/10,17:14:19,07,09,1, 12.0,1,1, 14.190, 10541.861, 410.974, 52890.470 25/05/10,17:14:19,08,09,1, 12.0,1,1, 14.190, 10541.850, 410.984, 52890.528 25/05/10,17:14:19,09,09,1, 12.0,1,1, 14.190, 10541.846, 410.986, 52890.463 25/05/10,17:14:19,10,09,1, 12.0,1,1, 14.190, 10541.831, 410.983, 52890.479 25/05/10,17:14:19,11,09,1, 12.0,1,1, 14.190, 10541.842, 410.989, 52890.539 25/05/10,17:14:19,12,09,1, 12.0,1,1, 14.190, 10541.822, 410.977, 52890.489 25/05/10,17:14:19,13,09,1, 12.0,1,1, 14.190, 10541.850, 410.972, 52890.481 25/05/10,17:14:19,14,09,1, 12.0,1,1, 14.190, 10541.876, 410.986, 52890.443 25/05/10,17:14:19,15,09,1, 12.0,1,1, 14.190, 10541.852, 410.991, 52890.473 25/05/10,17:14:19,16,09,1, 12.0,1,1, 14.190, 10541.832, 410.963, 52890.455 25/05/10,17:14:19,17,09,1, 12.0,1,1, 14.190, 10541.868, 410.973, 52890.514 25/05/10,17:14:19,18,09,1, 12.0,1,1, 14.190, 10541.860, 410.966, 52890.446 25/05/10,17:14:19,19,09,1, 12.0,1,1, 14.190, 10541.850, 410.966, 52890.492 25/05/10,17:14:20,00,10,1, 11.9,1,1, 14.195, 10541.847, 410.966, 52890.492 25/05/10,17:14:20,01,10,1, 11.9,1,1, 14.195, 10541.852, 410.987, 52890.577 25/05/10,17:14:20,02,10,1, 11.9,1,1, 14.195, 10541.865, 410.975, 52890.464 25/05/10,17:14:20,03,10,1, 11.9,1,1, 14.195, 10541.866, 410.973, 52890.538 25/05/10,17:14:20,04,10,1, 11.9,1,1, 14.195, 10541.877, 410.986, 52890.524 25/05/10,17:14:20,05,10,1, 11.9,1,1, 14.195, 10541.870, 410.968, 52890.580 25/05/10,17:14:20,06,10,1, 11.9,1,1, 14.195, 10541.872, 410.982, 52890.521 25/05/10,17:14:20,07,10,1, 11.9,1,1, 14.195, 10541.854, 410.963, 52890.541 25/05/10,17:14:20,08,10,1, 11.9,1,1, 14.195, 10541.883, 410.968, 52890.508 25/05/10,17:14:20,09,10,1, 11.9,1,1, 14.195, 10541.852, 410.941, 52890.519 25/05/10,17:14:20,10,10,1, 11.9,1,1, 14.195, 10541.852, 410.984, 52890.567 25/05/10,17:14:20,11,10,1, 11.9,1,1, 14.195, 10541.866, 410.986, 52890.568 25/05/10,17:14:20,12,10,1, 11.9,1,1, 14.195, 10541.865, 410.976, 52890.509 25/05/10,17:14:20,13,10,1, 11.9,1,1, 14.195, 10541.858, 410.958, 52890.529 25/05/10,17:14:20,14,10,1, 11.9,1,1, 14.195, 10541.854, 410.979, 52890.528 25/05/10,17:14:20,15,10,1, 11.9,1,1, 14.195, 10541.866, 410.957, 52890.548 25/05/10,17:14:20,16,10,1, 11.9,1,1, 14.195, 10541.878, 410.983, 52890.581 25/05/10,17:14:20,17,10,1, 11.9,1,1, 14.195, 10541.894, 410.988, 52890.526 25/05/10,17:14:20,18,10,1, 11.9,1,1, 14.195, 10541.866, 410.988, 52890.546 25/05/10,17:14:20,19,10,1, 11.9,1,1, 14.195, 10541.853, 410.983, 52890.550 25/05/10,17:14:21,00,10,1, 11.9,1,1, 14.194, 10541.847, 410.983, 52890.550 25/05/10,17:14:21,01,10,1, 11.9,1,1, 14.194, 10541.867, 410.976, 52890.575 25/05/10,17:14:21,02,10,1, 11.9,1,1, 14.194, 10541.886, 410.977, 52890.561 25/05/10,17:14:21,03,10,1, 11.9,1,1, 14.194, 10541.874, 410.996, 52890.580 25/05/10,17:14:21,04,10,1, 11.9,1,1, 14.194, 10541.862, 411.009, 52890.566 25/05/10,17:14:21,05,10,1, 11.9,1,1, 14.194, 10541.870, 410.985, 52890.577 25/05/10,17:14:21,06,10,1, 11.9,1,1, 14.194, 10541.857, 410.957, 52890.522 25/05/10,17:14:21,07,10,1, 11.9,1,1, 14.194, 10541.874, 410.976, 52890.514 25/05/10,17:14:21,08,10,1, 11.9,1,1, 14.194, 10541.856, 410.984, 52890.498 25/05/10,17:14:21,09,10,1, 11.9,1,1, 14.194, 10541.847, 410.974, 52890.480 25/05/10,17:14:21,10,10,1, 11.9,1,1, 14.194, 10541.853, 410.995, 52890.568 25/05/10,17:14:21,11,10,1, 11.9,1,1, 14.194, 10541.851, 410.999, 52890.578 25/05/10,17:14:21,12,10,1, 11.9,1,1, 14.194, 10541.846, 410.961, 52890.516 25/05/10,17:14:21,13,10,1, 11.9,1,1, 14.194, 10541.869, 410.983, 52890.492 25/05/10,17:14:21,14,10,1, 11.9,1,1, 14.194, 10541.862, 410.991, 52890.560 25/05/10,17:14:21,15,10,1, 11.9,1,1, 14.194, 10541.857, 410.962, 52890.487 25/05/10,17:14:21,16,10,1, 11.9,1,1, 14.194, 10541.868, 410.982, 52890.538 25/05/10,17:14:21,17,10,1, 11.9,1,1, 14.194, 10541.862, 410.967, 52890.522 25/05/10,17:14:21,18,10,1, 11.9,1,1, 14.194, 10541.846, 410.972, 52890.510 25/05/10,17:14:21,19,10,1, 11.9,1,1, 14.194, 10541.870, 410.990, 52890.521 25/05/10,17:14:22,00,09,1, 11.9,1,1, 14.191, 10541.863, 410.990, 52890.521 25/05/10,17:14:22,01,09,1, 11.9,1,1, 14.191, 10541.868, 410.962, 52890.537 25/05/10,17:14:22,02,09,1, 11.9,1,1, 14.191, 10541.849, 410.931, 52890.478 25/05/10,17:14:22,03,09,1, 11.9,1,1, 14.191, 10541.854, 411.006, 52890.548 25/05/10,17:14:22,04,09,1, 11.9,1,1, 14.191, 10541.852, 410.980, 52890.519 25/05/10,17:14:22,05,09,1, 11.9,1,1, 14.191, 10541.866, 410.998, 52890.567 25/05/10,17:14:22,06,09,1, 11.9,1,1, 14.191, 10541.844, 410.979, 52890.564 25/05/10,17:14:22,07,09,1, 11.9,1,1, 14.191, 10541.848, 410.973, 52890.578 25/05/10,17:14:22,08,09,1, 11.9,1,1, 14.191, 10541.859, 410.951, 52890.520 25/05/10,17:14:22,09,09,1, 11.9,1,1, 14.191, 10541.884, 410.955, 52890.518 25/05/10,17:14:22,10,09,1, 11.9,1,1, 14.191, 10541.869, 410.977, 52890.479 25/05/10,17:14:22,11,09,1, 11.9,1,1, 14.191, 10541.864, 410.977, 52890.510 25/05/10,17:14:22,12,09,1, 11.9,1,1, 14.191, 10541.905, 410.967, 52890.499 25/05/10,17:14:22,13,09,1, 11.9,1,1, 14.191, 10541.876, 410.969, 52890.501 25/05/10,17:14:22,14,09,1, 11.9,1,1, 14.191, 10541.894, 410.972, 52890.577 25/05/10,17:14:22,15,09,1, 11.9,1,1, 14.191, 10541.874, 410.964, 52890.332 25/05/10,17:14:22,16,09,1, 11.9,1,1, 14.191, 10541.829, 410.973, 52890.553 25/05/10,17:14:22,17,09,1, 11.9,1,1, 14.191, 10541.859, 410.970, 52890.604 25/05/10,17:14:22,18,09,1, 11.9,1,1, 14.191, 10541.846, 410.972, 52890.563 25/05/10,17:14:22,19,09,1, 11.9,1,1, 14.191, 10541.864, 410.962, 52890.528 25/05/10,17:14:23,00,10,1, 11.9,1,1, 14.189, 10541.863, 410.962, 52890.528 25/05/10,17:14:23,01,10,1, 11.9,1,1, 14.189, 10541.875, 410.957, 52890.537 25/05/10,17:14:23,02,10,1, 11.9,1,1, 14.189, 10541.867, 410.974, 52890.528 25/05/10,17:14:23,03,10,1, 11.9,1,1, 14.189, 10541.885, 410.975, 52890.505 25/05/10,17:14:23,04,10,1, 11.9,1,1, 14.189, 10541.881, 410.957, 52890.490 25/05/10,17:14:23,05,10,1, 11.9,1,1, 14.189, 10541.891, 410.943, 52890.546 25/05/10,17:14:23,06,10,1, 11.9,1,1, 14.189, 10541.887, 410.957, 52890.586 25/05/10,17:14:23,07,10,1, 11.9,1,1, 14.189, 10541.866, 410.966, 52890.571 25/05/10,17:14:23,08,10,1, 11.9,1,1, 14.189, 10541.888, 410.942, 52890.520 25/05/10,17:14:23,09,10,1, 11.9,1,1, 14.189, 10541.857, 410.944, 52890.537 25/05/10,17:14:23,10,10,1, 11.9,1,1, 14.189, 10541.891, 410.957, 52890.498 25/05/10,17:14:23,11,10,1, 11.9,1,1, 14.189, 10541.883, 410.954, 52890.569 25/05/10,17:14:23,12,10,1, 11.9,1,1, 14.189, 10541.887, 410.958, 52890.501 25/05/10,17:14:23,13,10,1, 11.9,1,1, 14.189, 10541.896, 410.959, 52890.600 25/05/10,17:14:23,14,10,1, 11.9,1,1, 14.189, 10541.883, 410.936, 52890.473 25/05/10,17:14:23,15,10,1, 11.9,1,1, 14.189, 10541.884, 410.968, 52890.533 25/05/10,17:14:23,16,10,1, 11.9,1,1, 14.189, 10541.886, 410.949, 52890.549 25/05/10,17:14:23,17,10,1, 11.9,1,1, 14.189, 10541.903, 410.945, 52890.560 25/05/10,17:14:23,18,10,1, 11.9,1,1, 14.189, 10541.889, 410.963, 52890.574 25/05/10,17:14:23,19,10,1, 11.9,1,1, 14.189, 10541.885, 410.979, 52890.527 25/05/10,17:14:24,00,11,1, 12.0,1,1, 14.194, 10541.880, 410.979, 52890.527 25/05/10,17:14:24,01,11,1, 12.0,1,1, 14.194, 10541.879, 410.949, 52890.499 25/05/10,17:14:24,02,11,1, 12.0,1,1, 14.194, 10541.905, 410.953, 52890.460 25/05/10,17:14:24,03,11,1, 12.0,1,1, 14.194, 10541.885, 410.963, 52890.525 25/05/10,17:14:24,04,11,1, 12.0,1,1, 14.194, 10541.883, 410.952, 52890.591 25/05/10,17:14:24,05,11,1, 12.0,1,1, 14.194, 10541.885, 410.951, 52890.525 25/05/10,17:14:24,06,11,1, 12.0,1,1, 14.194, 10541.883, 410.934, 52890.509 25/05/10,17:14:24,07,11,1, 12.0,1,1, 14.194, 10541.891, 410.942, 52890.480 25/05/10,17:14:24,08,11,1, 12.0,1,1, 14.194, 10541.899, 410.950, 52890.526 25/05/10,17:14:24,09,11,1, 12.0,1,1, 14.194, 10541.899, 410.957, 52890.536 25/05/10,17:14:24,10,11,1, 12.0,1,1, 14.194, 10541.910, 410.957, 52890.550 25/05/10,17:14:24,11,11,1, 12.0,1,1, 14.194, 10541.869, 410.973, 52890.564 25/05/10,17:14:24,12,11,1, 12.0,1,1, 14.194, 10541.900, 410.966, 52890.525 25/05/10,17:14:24,13,11,1, 12.0,1,1, 14.194, 10541.899, 410.934, 52890.506 25/05/10,17:14:24,14,11,1, 12.0,1,1, 14.194, 10541.904, 410.957, 52890.507 25/05/10,17:14:24,15,11,1, 12.0,1,1, 14.194, 10541.923, 410.948, 52890.488 25/05/10,17:14:24,16,11,1, 12.0,1,1, 14.194, 10541.902, 410.954, 52890.543 25/05/10,17:14:24,17,11,1, 12.0,1,1, 14.194, 10541.950, 410.955, 52890.481 25/05/10,17:14:24,18,11,1, 12.0,1,1, 14.194, 10541.944, 410.951, 52890.545 25/05/10,17:14:24,19,11,1, 12.0,1,1, 14.194, 10541.934, 410.938, 52890.499 25/05/10,17:14:25,00,09,1, 11.9,1,1, 14.190, 10541.930, 410.938, 52890.499 25/05/10,17:14:25,01,09,1, 11.9,1,1, 14.190, 10541.932, 410.948, 52890.494 25/05/10,17:14:25,02,09,1, 11.9,1,1, 14.190, 10541.919, 410.976, 52890.549 25/05/10,17:14:25,03,09,1, 11.9,1,1, 14.190, 10541.914, 410.947, 52890.512 25/05/10,17:14:25,04,09,1, 11.9,1,1, 14.190, 10541.923, 410.936, 52890.459 25/05/10,17:14:25,05,09,1, 11.9,1,1, 14.190, 10541.914, 410.969, 52890.543 25/05/10,17:14:25,06,09,1, 11.9,1,1, 14.190, 10541.905, 410.969, 52890.608 25/05/10,17:14:25,07,09,1, 11.9,1,1, 14.190, 10541.907, 410.964, 52890.569 25/05/10,17:14:25,08,09,1, 11.9,1,1, 14.190, 10541.910, 410.966, 52890.543 25/05/10,17:14:25,09,09,1, 11.9,1,1, 14.190, 10541.921, 410.949, 52890.458 25/05/10,17:14:25,10,09,1, 11.9,1,1, 14.190, 10541.924, 410.938, 52890.540 25/05/10,17:14:25,11,09,1, 11.9,1,1, 14.190, 10541.914, 410.962, 52890.510 25/05/10,17:14:25,12,09,1, 11.9,1,1, 14.190, 10541.900, 410.966, 52890.531 25/05/10,17:14:25,13,09,1, 11.9,1,1, 14.190, 10541.916, 410.968, 52890.544 25/05/10,17:14:25,14,09,1, 11.9,1,1, 14.190, 10541.924, 410.953, 52890.493 25/05/10,17:14:25,15,09,1, 11.9,1,1, 14.190, 10541.935, 410.970, 52890.593 25/05/10,17:14:25,16,09,1, 11.9,1,1, 14.190, 10541.900, 410.958, 52890.570 25/05/10,17:14:25,17,09,1, 11.9,1,1, 14.190, 10541.919, 410.959, 52890.482 25/05/10,17:14:25,18,09,1, 11.9,1,1, 14.190, 10541.913, 410.957, 52890.577 25/05/10,17:14:25,19,09,1, 11.9,1,1, 14.190, 10541.926, 410.952, 52890.592 25/05/10,17:14:26,00,09,1, 12.0,1,1, 14.187, 10541.922, 410.952, 52890.592 25/05/10,17:14:26,01,09,1, 12.0,1,1, 14.187, 10541.942, 410.946, 52890.535 25/05/10,17:14:26,02,09,1, 12.0,1,1, 14.187, 10541.936, 410.934, 52890.565 25/05/10,17:14:26,03,09,1, 12.0,1,1, 14.187, 10541.909, 410.934, 52890.556 25/05/10,17:14:26,04,09,1, 12.0,1,1, 14.187, 10541.927, 410.946, 52890.612 25/05/10,17:14:26,05,09,1, 12.0,1,1, 14.187, 10541.906, 410.938, 52890.584 25/05/10,17:14:26,06,09,1, 12.0,1,1, 14.187, 10541.910, 410.934, 52890.568 25/05/10,17:14:26,07,09,1, 12.0,1,1, 14.187, 10541.914, 410.979, 52890.521 25/05/10,17:14:26,08,09,1, 12.0,1,1, 14.187, 10541.945, 410.941, 52890.557 25/05/10,17:14:26,09,09,1, 12.0,1,1, 14.187, 10541.941, 410.939, 52890.530 25/05/10,17:14:26,10,09,1, 12.0,1,1, 14.187, 10541.913, 410.957, 52890.527 25/05/10,17:14:26,11,09,1, 12.0,1,1, 14.187, 10541.945, 410.945, 52890.455 25/05/10,17:14:26,12,09,1, 12.0,1,1, 14.187, 10541.926, 410.961, 52890.540 25/05/10,17:14:26,13,09,1, 12.0,1,1, 14.187, 10541.963, 410.943, 52890.401 25/05/10,17:14:26,14,09,1, 12.0,1,1, 14.187, 10541.945, 410.960, 52890.466 25/05/10,17:14:26,15,09,1, 12.0,1,1, 14.187, 10541.918, 410.948, 52890.491 25/05/10,17:14:26,16,09,1, 12.0,1,1, 14.187, 10541.941, 410.947, 52890.515 25/05/10,17:14:26,17,09,1, 12.0,1,1, 14.187, 10541.953, 410.957, 52890.511 25/05/10,17:14:26,18,09,1, 12.0,1,1, 14.187, 10541.923, 410.930, 52890.522 25/05/10,17:14:26,19,09,1, 12.0,1,1, 14.187, 10541.932, 410.927, 52890.475 25/05/10,17:14:27,00,10,1, 11.9,1,1, 14.194, 10541.930, 410.927, 52890.475 25/05/10,17:14:27,01,10,1, 11.9,1,1, 14.194, 10541.933, 410.931, 52890.552 25/05/10,17:14:27,02,10,1, 11.9,1,1, 14.194, 10541.914, 410.939, 52890.536 25/05/10,17:14:27,03,10,1, 11.9,1,1, 14.194, 10541.915, 410.911, 52890.513 25/05/10,17:14:27,04,10,1, 11.9,1,1, 14.194, 10541.942, 410.939, 52890.527 25/05/10,17:14:27,05,10,1, 11.9,1,1, 14.194, 10541.932, 410.964, 52890.597 25/05/10,17:14:27,06,10,1, 11.9,1,1, 14.194, 10541.925, 410.929, 52890.538 25/05/10,17:14:27,07,10,1, 11.9,1,1, 14.194, 10541.927, 410.944, 52890.473 25/05/10,17:14:27,08,10,1, 11.9,1,1, 14.194, 10541.925, 410.926, 52890.480 25/05/10,17:14:27,09,10,1, 11.9,1,1, 14.194, 10541.923, 410.944, 52890.544 25/05/10,17:14:27,10,10,1, 11.9,1,1, 14.194, 10541.916, 410.937, 52890.531 25/05/10,17:14:27,11,10,1, 11.9,1,1, 14.194, 10541.927, 410.949, 52890.597 25/05/10,17:14:27,12,10,1, 11.9,1,1, 14.194, 10541.944, 410.934, 52890.538 25/05/10,17:14:27,13,10,1, 11.9,1,1, 14.194, 10541.937, 410.923, 52890.510 25/05/10,17:14:27,14,10,1, 11.9,1,1, 14.194, 10541.939, 410.912, 52890.528 25/05/10,17:14:27,15,10,1, 11.9,1,1, 14.194, 10541.914, 410.904, 52890.488 25/05/10,17:14:27,16,10,1, 11.9,1,1, 14.194, 10541.916, 410.927, 52890.504 25/05/10,17:14:27,17,10,1, 11.9,1,1, 14.194, 10541.951, 410.934, 52890.560 25/05/10,17:14:27,18,10,1, 11.9,1,1, 14.194, 10541.927, 410.909, 52890.477 25/05/10,17:14:27,19,10,1, 11.9,1,1, 14.194, 10541.916, 410.946, 52890.507 25/05/10,17:14:28,00,09,1, 11.9,1,1, 14.190, 10541.914, 410.946, 52890.507 25/05/10,17:14:28,01,09,1, 11.9,1,1, 14.190, 10541.931, 410.912, 52890.511 25/05/10,17:14:28,02,09,1, 11.9,1,1, 14.190, 10541.935, 410.923, 52890.465 25/05/10,17:14:28,03,09,1, 11.9,1,1, 14.190, 10541.935, 410.915, 52890.473 25/05/10,17:14:28,04,09,1, 11.9,1,1, 14.190, 10541.909, 410.918, 52890.507 25/05/10,17:14:28,05,09,1, 11.9,1,1, 14.190, 10541.920, 410.926, 52890.495 25/05/10,17:14:28,06,09,1, 11.9,1,1, 14.190, 10541.935, 410.886, 52890.465 25/05/10,17:14:28,07,09,1, 11.9,1,1, 14.190, 10541.897, 410.909, 52890.511 25/05/10,17:14:28,08,09,1, 11.9,1,1, 14.190, 10541.945, 410.943, 52890.508 25/05/10,17:14:28,09,09,1, 11.9,1,1, 14.190, 10541.942, 410.928, 52890.478 25/05/10,17:14:28,10,09,1, 11.9,1,1, 14.190, 10541.959, 410.915, 52890.542 25/05/10,17:14:28,11,09,1, 11.9,1,1, 14.190, 10541.946, 410.914, 52890.543 25/05/10,17:14:28,12,09,1, 11.9,1,1, 14.190, 10541.930, 410.901, 52890.465 25/05/10,17:14:28,13,09,1, 11.9,1,1, 14.190, 10541.929, 410.919, 52890.499 25/05/10,17:14:28,14,09,1, 11.9,1,1, 14.190, 10541.946, 410.911, 52890.436 25/05/10,17:14:28,15,09,1, 11.9,1,1, 14.190, 10541.950, 410.928, 52890.611 25/05/10,17:14:28,16,09,1, 11.9,1,1, 14.190, 10541.951, 410.920, 52890.503 25/05/10,17:14:28,17,09,1, 11.9,1,1, 14.190, 10541.922, 410.915, 52890.436 25/05/10,17:14:28,18,09,1, 11.9,1,1, 14.190, 10541.940, 410.883, 52890.545 25/05/10,17:14:28,19,09,1, 11.9,1,1, 14.190, 10541.952, 410.910, 52890.505 25/05/10,17:14:29,00,07,1, 11.9,1,1, 14.192, 10541.947, 410.910, 52890.505 25/05/10,17:14:29,01,07,1, 11.9,1,1, 14.192, 10541.934, 410.899, 52890.602 25/05/10,17:14:29,02,07,1, 11.9,1,1, 14.192, 10541.943, 410.896, 52890.558 25/05/10,17:14:29,03,07,1, 11.9,1,1, 14.192, 10541.938, 410.891, 52890.541 25/05/10,17:14:29,04,07,1, 11.9,1,1, 14.192, 10541.924, 410.896, 52890.538 25/05/10,17:14:29,05,07,1, 11.9,1,1, 14.192, 10541.928, 410.895, 52890.538 25/05/10,17:14:29,06,07,1, 11.9,1,1, 14.192, 10541.930, 410.901, 52890.572 25/05/10,17:14:29,07,07,1, 11.9,1,1, 14.192, 10541.907, 410.892, 52890.511 25/05/10,17:14:29,08,07,1, 11.9,1,1, 14.192, 10541.916, 410.898, 52890.541 25/05/10,17:14:29,09,07,1, 11.9,1,1, 14.192, 10541.918, 410.893, 52890.507 25/05/10,17:14:29,10,07,1, 11.9,1,1, 14.192, 10541.918, 410.904, 52890.530 25/05/10,17:14:29,11,07,1, 11.9,1,1, 14.192, 10541.942, 410.864, 52890.543 25/05/10,17:14:29,12,07,1, 11.9,1,1, 14.192, 10541.937, 410.890, 52890.544 25/05/10,17:14:29,13,07,1, 11.9,1,1, 14.192, 10541.941, 410.904, 52890.537 25/05/10,17:14:29,14,07,1, 11.9,1,1, 14.192, 10541.930, 410.887, 52890.549 25/05/10,17:14:29,15,07,1, 11.9,1,1, 14.192, 10541.930, 410.866, 52890.515 25/05/10,17:14:29,16,07,1, 11.9,1,1, 14.192, 10541.937, 410.861, 52890.499 25/05/10,17:14:29,17,07,1, 11.9,1,1, 14.192, 10541.930, 410.895, 52890.620 25/05/10,17:14:29,18,07,1, 11.9,1,1, 14.192, 10541.972, 410.896, 52890.577 25/05/10,17:14:29,19,07,1, 11.9,1,1, 14.192, 10541.944, 410.881, 52890.494 25/05/10,17:14:30,00,08,1, 11.9,1,1, 14.193, 10541.939, 410.881, 52890.494 25/05/10,17:14:30,01,08,1, 11.9,1,1, 14.193, 10541.960, 410.895, 52890.455 25/05/10,17:14:30,02,08,1, 11.9,1,1, 14.193, 10541.953, 410.884, 52890.575 25/05/10,17:14:30,03,08,1, 11.9,1,1, 14.193, 10541.934, 410.891, 52890.507 25/05/10,17:14:30,04,08,1, 11.9,1,1, 14.193, 10541.936, 410.891, 52890.526 25/05/10,17:14:30,05,08,1, 11.9,1,1, 14.193, 10541.927, 410.870, 52890.488 25/05/10,17:14:30,06,08,1, 11.9,1,1, 14.193, 10541.962, 410.851, 52890.487 25/05/10,17:14:30,07,08,1, 11.9,1,1, 14.193, 10541.939, 410.869, 52890.445 25/05/10,17:14:30,08,08,1, 11.9,1,1, 14.193, 10541.932, 410.871, 52890.546 25/05/10,17:14:30,09,08,1, 11.9,1,1, 14.193, 10541.948, 410.882, 52890.551 25/05/10,17:14:30,10,08,1, 11.9,1,1, 14.193, 10541.922, 410.915, 52890.585 25/05/10,17:14:30,11,08,1, 11.9,1,1, 14.193, 10541.935, 410.882, 52890.582 25/05/10,17:14:30,12,08,1, 11.9,1,1, 14.193, 10541.925, 410.882, 52890.569 25/05/10,17:14:30,13,08,1, 11.9,1,1, 14.193, 10541.952, 410.870, 52890.594 25/05/10,17:14:30,14,08,1, 11.9,1,1, 14.193, 10541.940, 410.880, 52890.495 25/05/10,17:14:30,15,08,1, 11.9,1,1, 14.193, 10541.944, 410.878, 52890.539 25/05/10,17:14:30,16,08,1, 11.9,1,1, 14.193, 10541.933, 410.882, 52890.584 25/05/10,17:14:30,17,08,1, 11.9,1,1, 14.193, 10541.942, 410.858, 52890.503 25/05/10,17:14:30,18,08,1, 11.9,1,1, 14.193, 10541.945, 410.857, 52890.568 25/05/10,17:14:30,19,08,1, 11.9,1,1, 14.193, 10541.955, 410.858, 52890.529 25/05/10,17:14:31,00,07,1, 11.9,1,1, 14.191, 10541.947, 410.858, 52890.529 25/05/10,17:14:31,01,07,1, 11.9,1,1, 14.191, 10541.966, 410.872, 52890.576 25/05/10,17:14:31,02,07,1, 11.9,1,1, 14.191, 10541.977, 410.876, 52890.500 25/05/10,17:14:31,03,07,1, 11.9,1,1, 14.191, 10541.956, 410.884, 52890.489 25/05/10,17:14:31,04,07,1, 11.9,1,1, 14.191, 10541.945, 410.848, 52890.492 25/05/10,17:14:31,05,07,1, 11.9,1,1, 14.191, 10541.958, 410.861, 52890.519 25/05/10,17:14:31,06,07,1, 11.9,1,1, 14.191, 10541.950, 410.877, 52890.538 25/05/10,17:14:31,07,07,1, 11.9,1,1, 14.191, 10541.950, 410.874, 52890.573 25/05/10,17:14:31,08,07,1, 11.9,1,1, 14.191, 10541.959, 410.858, 52890.501 25/05/10,17:14:31,09,07,1, 11.9,1,1, 14.191, 10541.966, 410.876, 52890.525 25/05/10,17:14:31,10,07,1, 11.9,1,1, 14.191, 10541.954, 410.860, 52890.546 25/05/10,17:14:31,11,07,1, 11.9,1,1, 14.191, 10541.957, 410.853, 52890.508 25/05/10,17:14:31,12,07,1, 11.9,1,1, 14.191, 10541.997, 410.880, 52890.507 25/05/10,17:14:31,13,07,1, 11.9,1,1, 14.191, 10541.995, 410.881, 52890.312 25/05/10,17:14:31,14,07,1, 11.9,1,1, 14.191, 10541.957, 410.909, 52890.523 25/05/10,17:14:31,15,07,1, 11.9,1,1, 14.191, 10541.927, 410.887, 52890.613 25/05/10,17:14:31,16,07,1, 11.9,1,1, 14.191, 10541.955, 410.858, 52890.502 25/05/10,17:14:31,17,07,1, 11.9,1,1, 14.191, 10541.961, 410.848, 52890.527 25/05/10,17:14:31,18,07,1, 11.9,1,1, 14.191, 10541.959, 410.888, 52890.562 25/05/10,17:14:31,19,07,1, 11.9,1,1, 14.191, 10541.977, 410.899, 52890.554 25/05/10,17:14:32,00,08,1, 11.9,1,1, 14.196, 10541.972, 410.899, 52890.554 25/05/10,17:14:32,01,08,1, 11.9,1,1, 14.196, 10541.959, 410.860, 52890.558 25/05/10,17:14:32,02,08,1, 11.9,1,1, 14.196, 10541.971, 410.866, 52890.479 25/05/10,17:14:32,03,08,1, 11.9,1,1, 14.196, 10541.967, 410.869, 52890.524 25/05/10,17:14:32,04,08,1, 11.9,1,1, 14.196, 10541.939, 410.875, 52890.530 25/05/10,17:14:32,05,08,1, 11.9,1,1, 14.196, 10541.972, 410.865, 52890.506 25/05/10,17:14:32,06,08,1, 11.9,1,1, 14.196, 10541.974, 410.881, 52890.509 25/05/10,17:14:32,07,08,1, 11.9,1,1, 14.196, 10541.953, 410.862, 52890.537 25/05/10,17:14:32,08,08,1, 11.9,1,1, 14.196, 10541.962, 410.858, 52890.566 25/05/10,17:14:32,09,08,1, 11.9,1,1, 14.196, 10541.979, 410.872, 52890.504 25/05/10,17:14:32,10,08,1, 11.9,1,1, 14.196, 10541.981, 410.901, 52890.538 25/05/10,17:14:32,11,08,1, 11.9,1,1, 14.196, 10541.973, 410.871, 52890.548 25/05/10,17:14:32,12,08,1, 11.9,1,1, 14.196, 10541.972, 410.854, 52890.491 25/05/10,17:14:32,13,08,1, 11.9,1,1, 14.196, 10541.984, 410.875, 52890.521 25/05/10,17:14:32,14,08,1, 11.9,1,1, 14.196, 10541.977, 410.856, 52890.517 25/05/10,17:14:32,15,08,1, 11.9,1,1, 14.196, 10541.975, 410.852, 52890.495 25/05/10,17:14:32,16,08,1, 11.9,1,1, 14.196, 10541.984, 410.881, 52890.531 25/05/10,17:14:32,17,08,1, 11.9,1,1, 14.196, 10541.991, 410.892, 52890.448 25/05/10,17:14:32,18,08,1, 11.9,1,1, 14.196, 10541.961, 410.860, 52890.539 25/05/10,17:14:32,19,08,1, 11.9,1,1, 14.196, 10541.976, 410.859, 52890.600 25/05/10,17:14:33,00,09,1, 12.0,1,1, 14.194, 10541.972, 410.859, 52890.600 25/05/10,17:14:33,01,09,1, 12.0,1,1, 14.194, 10541.972, 410.849, 52890.512 25/05/10,17:14:33,02,09,1, 12.0,1,1, 14.194, 10541.979, 410.845, 52890.543 25/05/10,17:14:33,03,09,1, 12.0,1,1, 14.194, 10542.014, 410.860, 52890.467 25/05/10,17:14:33,04,09,1, 12.0,1,1, 14.194, 10541.990, 410.864, 52890.493 25/05/10,17:14:33,05,09,1, 12.0,1,1, 14.194, 10541.979, 410.836, 52890.495 25/05/10,17:14:33,06,09,1, 12.0,1,1, 14.194, 10541.997, 410.843, 52890.590 25/05/10,17:14:33,07,09,1, 12.0,1,1, 14.194, 10541.986, 410.840, 52890.496 25/05/10,17:14:33,08,09,1, 12.0,1,1, 14.194, 10541.996, 410.857, 52890.487 25/05/10,17:14:33,09,09,1, 12.0,1,1, 14.194, 10541.996, 410.867, 52890.534 25/05/10,17:14:33,10,09,1, 12.0,1,1, 14.194, 10541.971, 410.836, 52890.482 25/05/10,17:14:33,11,09,1, 12.0,1,1, 14.194, 10541.981, 410.826, 52890.461 25/05/10,17:14:33,12,09,1, 12.0,1,1, 14.194, 10541.981, 410.843, 52890.559 25/05/10,17:14:33,13,09,1, 12.0,1,1, 14.194, 10541.964, 410.872, 52890.559 25/05/10,17:14:33,14,09,1, 12.0,1,1, 14.194, 10541.958, 410.866, 52890.558 25/05/10,17:14:33,15,09,1, 12.0,1,1, 14.194, 10541.967, 410.865, 52890.532 25/05/10,17:14:33,16,09,1, 12.0,1,1, 14.194, 10541.963, 410.845, 52890.489 25/05/10,17:14:33,17,09,1, 12.0,1,1, 14.194, 10541.973, 410.837, 52890.487 25/05/10,17:14:33,18,09,1, 12.0,1,1, 14.194, 10541.981, 410.825, 52890.496 25/05/10,17:14:33,19,09,1, 12.0,1,1, 14.194, 10541.972, 410.879, 52890.545 25/05/10,17:14:34,00,09,1, 11.9,1,1, 14.195, 10541.972, 410.879, 52890.545 25/05/10,17:14:34,01,09,1, 11.9,1,1, 14.195, 10541.968, 410.856, 52890.534 25/05/10,17:14:34,02,09,1, 11.9,1,1, 14.195, 10541.970, 410.849, 52890.522 25/05/10,17:14:34,03,09,1, 11.9,1,1, 14.195, 10541.977, 410.851, 52890.504 25/05/10,17:14:34,04,09,1, 11.9,1,1, 14.195, 10541.971, 410.825, 52890.480 25/05/10,17:14:34,05,09,1, 11.9,1,1, 14.195, 10541.966, 410.848, 52890.527 25/05/10,17:14:34,06,09,1, 11.9,1,1, 14.195, 10541.960, 410.855, 52890.540 25/05/10,17:14:34,07,09,1, 11.9,1,1, 14.195, 10541.981, 410.835, 52890.493 25/05/10,17:14:34,08,09,1, 11.9,1,1, 14.195, 10541.960, 410.821, 52890.482 25/05/10,17:14:34,09,09,1, 11.9,1,1, 14.195, 10541.989, 410.831, 52890.537 25/05/10,17:14:34,10,09,1, 11.9,1,1, 14.195, 10541.987, 410.822, 52890.566 25/05/10,17:14:34,11,09,1, 11.9,1,1, 14.195, 10541.979, 410.859, 52890.538 25/05/10,17:14:34,12,09,1, 11.9,1,1, 14.195, 10541.969, 410.863, 52890.486 25/05/10,17:14:34,13,09,1, 11.9,1,1, 14.195, 10542.006, 410.830, 52890.447 25/05/10,17:14:34,14,09,1, 11.9,1,1, 14.195, 10541.968, 410.848, 52890.600 25/05/10,17:14:34,15,09,1, 11.9,1,1, 14.195, 10541.982, 410.866, 52890.546 25/05/10,17:14:34,16,09,1, 11.9,1,1, 14.195, 10541.977, 410.823, 52890.591 25/05/10,17:14:34,17,09,1, 11.9,1,1, 14.195, 10541.989, 410.858, 52890.550 25/05/10,17:14:34,18,09,1, 11.9,1,1, 14.195, 10541.996, 410.848, 52890.557 25/05/10,17:14:34,19,09,1, 11.9,1,1, 14.195, 10541.961, 410.853, 52890.570 25/05/10,17:14:35,00,09,1, 11.9,1,1, 14.193, 10541.955, 410.853, 52890.570 25/05/10,17:14:35,01,09,1, 11.9,1,1, 14.193, 10541.986, 410.847, 52890.502 25/05/10,17:14:35,02,09,1, 11.9,1,1, 14.193, 10541.971, 410.831, 52890.529 25/05/10,17:14:35,03,09,1, 11.9,1,1, 14.193, 10541.989, 410.839, 52890.524 25/05/10,17:14:35,04,09,1, 11.9,1,1, 14.193, 10541.994, 410.848, 52890.533 25/05/10,17:14:35,05,09,1, 11.9,1,1, 14.193, 10541.957, 410.850, 52890.573 25/05/10,17:14:35,06,09,1, 11.9,1,1, 14.193, 10541.971, 410.847, 52890.602 25/05/10,17:14:35,07,09,1, 11.9,1,1, 14.193, 10541.984, 410.846, 52890.532 25/05/10,17:14:35,08,09,1, 11.9,1,1, 14.193, 10541.987, 410.858, 52890.422 25/05/10,17:14:35,09,09,1, 11.9,1,1, 14.193, 10541.954, 410.859, 52890.613 25/05/10,17:14:35,10,09,1, 11.9,1,1, 14.193, 10541.992, 410.841, 52890.507 25/05/10,17:14:35,11,09,1, 11.9,1,1, 14.193, 10541.941, 410.859, 52890.572 25/05/10,17:14:35,12,09,1, 11.9,1,1, 14.193, 10541.978, 410.842, 52890.514 25/05/10,17:14:35,13,09,1, 11.9,1,1, 14.193, 10541.985, 410.836, 52890.503 25/05/10,17:14:35,14,09,1, 11.9,1,1, 14.193, 10541.968, 410.833, 52890.514 25/05/10,17:14:35,15,09,1, 11.9,1,1, 14.193, 10541.998, 410.848, 52890.546 25/05/10,17:14:35,16,09,1, 11.9,1,1, 14.193, 10541.968, 410.851, 52890.480 25/05/10,17:14:35,17,09,1, 11.9,1,1, 14.193, 10541.986, 410.837, 52890.500 25/05/10,17:14:35,18,09,1, 11.9,1,1, 14.193, 10541.972, 410.832, 52890.567 25/05/10,17:14:35,19,09,1, 11.9,1,1, 14.193, 10542.007, 410.840, 52890.555 25/05/10,17:14:36,00,08,1, 11.9,1,1, 14.192, 10542.005, 410.840, 52890.555 25/05/10,17:14:36,01,08,1, 11.9,1,1, 14.192, 10541.974, 410.833, 52890.524 25/05/10,17:14:36,02,08,1, 11.9,1,1, 14.192, 10541.992, 410.843, 52890.561 25/05/10,17:14:36,03,08,1, 11.9,1,1, 14.192, 10541.984, 410.808, 52890.527 25/05/10,17:14:36,04,08,1, 11.9,1,1, 14.192, 10541.987, 410.831, 52890.509 25/05/10,17:14:36,05,08,1, 11.9,1,1, 14.192, 10541.966, 410.819, 52890.523 25/05/10,17:14:36,06,08,1, 11.9,1,1, 14.192, 10541.960, 410.822, 52890.445 25/05/10,17:14:36,07,08,1, 11.9,1,1, 14.192, 10541.984, 410.826, 52890.488 25/05/10,17:14:36,08,08,1, 11.9,1,1, 14.192, 10541.980, 410.835, 52890.483 25/05/10,17:14:36,09,08,1, 11.9,1,1, 14.192, 10541.977, 410.849, 52890.516 25/05/10,17:14:36,10,08,1, 11.9,1,1, 14.192, 10541.988, 410.823, 52890.510 25/05/10,17:14:36,11,08,1, 11.9,1,1, 14.192, 10541.993, 410.814, 52890.492 25/05/10,17:14:36,12,08,1, 11.9,1,1, 14.192, 10541.980, 410.838, 52890.539 25/05/10,17:14:36,13,08,1, 11.9,1,1, 14.192, 10541.978, 410.832, 52890.511 25/05/10,17:14:36,14,08,1, 11.9,1,1, 14.192, 10541.985, 410.833, 52890.511 25/05/10,17:14:36,15,08,1, 11.9,1,1, 14.192, 10542.004, 410.838, 52890.514 25/05/10,17:14:36,16,08,1, 11.9,1,1, 14.192, 10541.969, 410.827, 52890.525 25/05/10,17:14:36,17,08,1, 11.9,1,1, 14.192, 10541.972, 410.837, 52890.549 25/05/10,17:14:36,18,08,1, 11.9,1,1, 14.192, 10541.981, 410.849, 52890.558 25/05/10,17:14:36,19,08,1, 11.9,1,1, 14.192, 10541.992, 410.817, 52890.478 25/05/10,17:14:37,00,08,1, 12.0,1,1, 14.190, 10541.989, 410.817, 52890.478 25/05/10,17:14:37,01,08,1, 12.0,1,1, 14.190, 10541.998, 410.841, 52890.541 25/05/10,17:14:37,02,08,1, 12.0,1,1, 14.190, 10541.979, 410.825, 52890.542 25/05/10,17:14:37,03,08,1, 12.0,1,1, 14.190, 10541.965, 410.834, 52890.495 25/05/10,17:14:37,04,08,1, 12.0,1,1, 14.190, 10541.995, 410.825, 52890.568 25/05/10,17:14:37,05,08,1, 12.0,1,1, 14.190, 10541.989, 410.802, 52890.492 25/05/10,17:14:37,06,08,1, 12.0,1,1, 14.190, 10542.006, 410.829, 52890.541 25/05/10,17:14:37,07,08,1, 12.0,1,1, 14.190, 10541.979, 410.831, 52890.591 25/05/10,17:14:37,08,08,1, 12.0,1,1, 14.190, 10541.997, 410.821, 52890.557 25/05/10,17:14:37,09,08,1, 12.0,1,1, 14.190, 10541.984, 410.822, 52890.597 25/05/10,17:14:37,10,08,1, 12.0,1,1, 14.190, 10541.995, 410.779, 52890.566 25/05/10,17:14:37,11,08,1, 12.0,1,1, 14.190, 10541.999, 410.819, 52890.515 25/05/10,17:14:37,12,08,1, 12.0,1,1, 14.190, 10541.991, 410.829, 52890.579 25/05/10,17:14:37,13,08,1, 12.0,1,1, 14.190, 10542.011, 410.850, 52890.577 25/05/10,17:14:37,14,08,1, 12.0,1,1, 14.190, 10542.008, 410.844, 52890.521 25/05/10,17:14:37,15,08,1, 12.0,1,1, 14.190, 10542.005, 410.832, 52890.478 25/05/10,17:14:37,16,08,1, 12.0,1,1, 14.190, 10542.009, 410.832, 52890.624 25/05/10,17:14:37,17,08,1, 12.0,1,1, 14.190, 10541.980, 410.836, 52890.566 25/05/10,17:14:37,18,08,1, 12.0,1,1, 14.190, 10542.007, 410.827, 52890.514 25/05/10,17:14:37,19,08,1, 12.0,1,1, 14.190, 10542.016, 410.803, 52890.501 25/05/10,17:14:38,00,07,1, 12.0,1,1, 14.191, 10542.014, 410.803, 52890.501 25/05/10,17:14:38,01,07,1, 12.0,1,1, 14.191, 10541.995, 410.815, 52890.586 25/05/10,17:14:38,02,07,1, 12.0,1,1, 14.191, 10541.999, 410.843, 52890.552 25/05/10,17:14:38,03,07,1, 12.0,1,1, 14.191, 10541.995, 410.842, 52890.496 25/05/10,17:14:38,04,07,1, 12.0,1,1, 14.191, 10541.986, 410.818, 52890.541 25/05/10,17:14:38,05,07,1, 12.0,1,1, 14.191, 10541.989, 410.826, 52890.597 25/05/10,17:14:38,06,07,1, 12.0,1,1, 14.191, 10541.970, 410.825, 52890.547 25/05/10,17:14:38,07,07,1, 12.0,1,1, 14.191, 10541.983, 410.821, 52890.567 25/05/10,17:14:38,08,07,1, 12.0,1,1, 14.191, 10541.989, 410.831, 52890.600 25/05/10,17:14:38,09,07,1, 12.0,1,1, 14.191, 10542.000, 410.808, 52890.520 25/05/10,17:14:38,10,07,1, 12.0,1,1, 14.191, 10542.019, 410.828, 52890.580 25/05/10,17:14:38,11,07,1, 12.0,1,1, 14.191, 10542.012, 410.829, 52890.538 25/05/10,17:14:38,12,07,1, 12.0,1,1, 14.191, 10541.980, 410.823, 52890.545 25/05/10,17:14:38,13,07,1, 12.0,1,1, 14.191, 10541.999, 410.817, 52890.548 25/05/10,17:14:38,14,07,1, 12.0,1,1, 14.191, 10542.020, 410.808, 52890.529 25/05/10,17:14:38,15,07,1, 12.0,1,1, 14.191, 10541.978, 410.810, 52890.506 25/05/10,17:14:38,16,07,1, 12.0,1,1, 14.191, 10541.990, 410.820, 52890.544 25/05/10,17:14:38,17,07,1, 12.0,1,1, 14.191, 10542.012, 410.829, 52890.517 25/05/10,17:14:38,18,07,1, 12.0,1,1, 14.191, 10542.017, 410.820, 52890.536 25/05/10,17:14:38,19,07,1, 12.0,1,1, 14.191, 10542.010, 410.835, 52890.476 25/05/10,17:14:39,00,07,1, 11.9,1,1, 14.190, 10542.005, 410.835, 52890.476 25/05/10,17:14:39,01,07,1, 11.9,1,1, 14.190, 10542.005, 410.822, 52890.490 25/05/10,17:14:39,02,07,1, 11.9,1,1, 14.190, 10542.026, 410.821, 52890.492 25/05/10,17:14:39,03,07,1, 11.9,1,1, 14.190, 10541.994, 410.831, 52890.530 25/05/10,17:14:39,04,07,1, 11.9,1,1, 14.190, 10541.995, 410.839, 52890.510 25/05/10,17:14:39,05,07,1, 11.9,1,1, 14.190, 10541.988, 410.841, 52890.512 25/05/10,17:14:39,06,07,1, 11.9,1,1, 14.190, 10541.997, 410.818, 52890.522 25/05/10,17:14:39,07,07,1, 11.9,1,1, 14.190, 10542.024, 410.849, 52890.582 25/05/10,17:14:39,08,07,1, 11.9,1,1, 14.190, 10541.987, 410.854, 52890.539 25/05/10,17:14:39,09,07,1, 11.9,1,1, 14.190, 10541.997, 410.836, 52890.543 25/05/10,17:14:39,10,07,1, 11.9,1,1, 14.190, 10541.996, 410.847, 52890.521 25/05/10,17:14:39,11,07,1, 11.9,1,1, 14.190, 10541.973, 410.825, 52890.594 25/05/10,17:14:39,12,07,1, 11.9,1,1, 14.190, 10541.988, 410.835, 52890.511 25/05/10,17:14:39,13,07,1, 11.9,1,1, 14.190, 10542.006, 410.842, 52890.591 25/05/10,17:14:39,14,07,1, 11.9,1,1, 14.190, 10541.997, 410.827, 52890.418 25/05/10,17:14:39,15,07,1, 11.9,1,1, 14.190, 10542.004, 410.830, 52890.495 25/05/10,17:14:39,16,07,1, 11.9,1,1, 14.190, 10541.992, 410.850, 52890.586 25/05/10,17:14:39,17,07,1, 11.9,1,1, 14.190, 10542.011, 410.855, 52890.562 25/05/10,17:14:39,18,07,1, 11.9,1,1, 14.190, 10542.011, 410.819, 52890.481 25/05/10,17:14:39,19,07,1, 11.9,1,1, 14.190, 10541.996, 410.824, 52890.596 25/05/10,17:14:40,00,08,1, 11.9,1,1, 14.187, 10541.989, 410.824, 52890.596 25/05/10,17:14:40,01,08,1, 11.9,1,1, 14.187, 10542.002, 410.839, 52890.537 25/05/10,17:14:40,02,08,1, 11.9,1,1, 14.187, 10541.992, 410.819, 52890.524 25/05/10,17:14:40,03,08,1, 11.9,1,1, 14.187, 10541.985, 410.807, 52890.570 25/05/10,17:14:40,04,08,1, 11.9,1,1, 14.187, 10542.000, 410.823, 52890.543 25/05/10,17:14:40,05,08,1, 11.9,1,1, 14.187, 10542.020, 410.814, 52890.526 25/05/10,17:14:40,06,08,1, 11.9,1,1, 14.187, 10542.013, 410.835, 52890.544 25/05/10,17:14:40,07,08,1, 11.9,1,1, 14.187, 10541.982, 410.812, 52890.588 25/05/10,17:14:40,08,08,1, 11.9,1,1, 14.187, 10541.991, 410.848, 52890.698 25/05/10,17:14:40,09,08,1, 11.9,1,1, 14.187, 10541.980, 410.838, 52890.479 25/05/10,17:14:40,10,08,1, 11.9,1,1, 14.187, 10542.027, 410.826, 52890.477 25/05/10,17:14:40,11,08,1, 11.9,1,1, 14.187, 10541.969, 410.845, 52890.546 25/05/10,17:14:40,12,08,1, 11.9,1,1, 14.187, 10542.011, 410.823, 52890.505 25/05/10,17:14:40,13,08,1, 11.9,1,1, 14.187, 10542.004, 410.804, 52890.510 25/05/10,17:14:40,14,08,1, 11.9,1,1, 14.187, 10542.012, 410.851, 52890.564 25/05/10,17:14:40,15,08,1, 11.9,1,1, 14.187, 10542.024, 410.826, 52890.553 25/05/10,17:14:40,16,08,1, 11.9,1,1, 14.187, 10541.997, 410.840, 52890.515 25/05/10,17:14:40,17,08,1, 11.9,1,1, 14.187, 10542.019, 410.853, 52890.568 25/05/10,17:14:40,18,08,1, 11.9,1,1, 14.187, 10542.020, 410.827, 52890.436 25/05/10,17:14:40,19,08,1, 11.9,1,1, 14.187, 10542.016, 410.827, 52890.493 25/05/10,17:14:41,00,09,1, 12.0,1,1, 14.192, 10542.014, 410.827, 52890.493 25/05/10,17:14:41,01,09,1, 12.0,1,1, 14.192, 10541.986, 410.852, 52890.536 25/05/10,17:14:41,02,09,1, 12.0,1,1, 14.192, 10541.995, 410.815, 52890.608 25/05/10,17:14:41,03,09,1, 12.0,1,1, 14.192, 10542.026, 410.842, 52890.546 25/05/10,17:14:41,04,09,1, 12.0,1,1, 14.192, 10542.021, 410.822, 52890.478 25/05/10,17:14:41,05,09,1, 12.0,1,1, 14.192, 10542.001, 410.826, 52890.524 25/05/10,17:14:41,06,09,1, 12.0,1,1, 14.192, 10542.023, 410.849, 52890.555 25/05/10,17:14:41,07,09,1, 12.0,1,1, 14.192, 10542.018, 410.837, 52890.532 25/05/10,17:14:41,08,09,1, 12.0,1,1, 14.192, 10542.009, 410.840, 52890.581 25/05/10,17:14:41,09,09,1, 12.0,1,1, 14.192, 10542.009, 410.848, 52890.500 25/05/10,17:14:41,10,09,1, 12.0,1,1, 14.192, 10542.031, 410.844, 52890.538 25/05/10,17:14:41,11,09,1, 12.0,1,1, 14.192, 10541.987, 410.826, 52890.499 25/05/10,17:14:41,12,09,1, 12.0,1,1, 14.192, 10542.007, 410.821, 52890.542 25/05/10,17:14:41,13,09,1, 12.0,1,1, 14.192, 10542.039, 410.829, 52890.533 25/05/10,17:14:41,14,09,1, 12.0,1,1, 14.192, 10542.001, 410.850, 52890.551 25/05/10,17:14:41,15,09,1, 12.0,1,1, 14.192, 10542.008, 410.842, 52890.608 25/05/10,17:14:41,16,09,1, 12.0,1,1, 14.192, 10542.000, 410.839, 52890.572 25/05/10,17:14:41,17,09,1, 12.0,1,1, 14.192, 10541.994, 410.821, 52890.512 25/05/10,17:14:41,18,09,1, 12.0,1,1, 14.192, 10542.028, 410.835, 52890.564 25/05/10,17:14:41,19,09,1, 12.0,1,1, 14.192, 10542.018, 410.827, 52890.537 25/05/10,17:14:42,00,09,1, 11.9,1,1, 14.189, 10542.014, 410.827, 52890.537 25/05/10,17:14:42,01,09,1, 11.9,1,1, 14.189, 10542.031, 410.839, 52890.619 25/05/10,17:14:42,02,09,1, 11.9,1,1, 14.189, 10542.023, 410.840, 52890.525 25/05/10,17:14:42,03,09,1, 11.9,1,1, 14.189, 10541.999, 410.818, 52890.565 25/05/10,17:14:42,04,09,1, 11.9,1,1, 14.189, 10542.014, 410.835, 52890.576 25/05/10,17:14:42,05,09,1, 11.9,1,1, 14.189, 10541.999, 410.834, 52890.568 25/05/10,17:14:42,06,09,1, 11.9,1,1, 14.189, 10542.020, 410.849, 52890.577 25/05/10,17:14:42,07,09,1, 11.9,1,1, 14.189, 10541.985, 410.853, 52890.547 25/05/10,17:14:42,08,09,1, 11.9,1,1, 14.189, 10542.017, 410.828, 52890.545 25/05/10,17:14:42,09,09,1, 11.9,1,1, 14.189, 10542.021, 410.835, 52890.499 25/05/10,17:14:42,10,09,1, 11.9,1,1, 14.189, 10542.028, 410.849, 52890.547 25/05/10,17:14:42,11,09,1, 11.9,1,1, 14.189, 10542.029, 410.823, 52890.522 25/05/10,17:14:42,12,09,1, 11.9,1,1, 14.189, 10542.022, 410.848, 52890.569 25/05/10,17:14:42,13,09,1, 11.9,1,1, 14.189, 10542.039, 410.845, 52890.610 25/05/10,17:14:42,14,09,1, 11.9,1,1, 14.189, 10542.022, 410.837, 52890.517 25/05/10,17:14:42,15,09,1, 11.9,1,1, 14.189, 10542.012, 410.848, 52890.598 25/05/10,17:14:42,16,09,1, 11.9,1,1, 14.189, 10542.010, 410.817, 52890.527 25/05/10,17:14:42,17,09,1, 11.9,1,1, 14.189, 10542.013, 410.825, 52890.512 25/05/10,17:14:42,18,09,1, 11.9,1,1, 14.189, 10541.999, 410.834, 52890.502 25/05/10,17:14:42,19,09,1, 11.9,1,1, 14.189, 10542.017, 410.834, 52890.553 25/05/10,17:14:43,00,08,1, 12.0,1,1, 14.193, 10542.014, 410.834, 52890.553 25/05/10,17:14:43,01,08,1, 12.0,1,1, 14.193, 10542.009, 410.819, 52890.516 25/05/10,17:14:43,02,08,1, 12.0,1,1, 14.193, 10541.992, 410.821, 52890.535 25/05/10,17:14:43,03,08,1, 12.0,1,1, 14.193, 10542.011, 410.805, 52890.511 25/05/10,17:14:43,04,08,1, 12.0,1,1, 14.193, 10542.004, 410.837, 52890.588 25/05/10,17:14:43,05,08,1, 12.0,1,1, 14.193, 10542.015, 410.843, 52890.559 25/05/10,17:14:43,06,08,1, 12.0,1,1, 14.193, 10542.052, 410.848, 52890.548 25/05/10,17:14:43,07,08,1, 12.0,1,1, 14.193, 10541.980, 410.844, 52890.744 25/05/10,17:14:43,08,08,1, 12.0,1,1, 14.193, 10542.007, 410.815, 52890.624 25/05/10,17:14:43,09,08,1, 12.0,1,1, 14.193, 10542.040, 410.837, 52890.542 25/05/10,17:14:43,10,08,1, 12.0,1,1, 14.193, 10542.021, 410.803, 52890.521 25/05/10,17:14:43,11,08,1, 12.0,1,1, 14.193, 10542.028, 410.822, 52890.508 25/05/10,17:14:43,12,08,1, 12.0,1,1, 14.193, 10542.032, 410.823, 52890.599 25/05/10,17:14:43,13,08,1, 12.0,1,1, 14.193, 10542.018, 410.815, 52890.529 25/05/10,17:14:43,14,08,1, 12.0,1,1, 14.193, 10542.014, 410.825, 52890.538 25/05/10,17:14:43,15,08,1, 12.0,1,1, 14.193, 10542.027, 410.803, 52890.513 25/05/10,17:14:43,16,08,1, 12.0,1,1, 14.193, 10542.016, 410.831, 52890.504 25/05/10,17:14:43,17,08,1, 12.0,1,1, 14.193, 10542.014, 410.828, 52890.607 25/05/10,17:14:43,18,08,1, 12.0,1,1, 14.193, 10542.011, 410.839, 52890.572 25/05/10,17:14:43,19,08,1, 12.0,1,1, 14.193, 10542.033, 410.838, 52890.590 25/05/10,17:14:44,00,08,1, 11.9,1,1, 14.189, 10542.030, 410.838, 52890.590 25/05/10,17:14:44,01,08,1, 11.9,1,1, 14.189, 10542.014, 410.835, 52890.587 25/05/10,17:14:44,02,08,1, 11.9,1,1, 14.189, 10542.015, 410.813, 52890.489 25/05/10,17:14:44,03,08,1, 11.9,1,1, 14.189, 10542.010, 410.830, 52890.474 25/05/10,17:14:44,04,08,1, 11.9,1,1, 14.189, 10542.011, 410.821, 52890.560 25/05/10,17:14:44,05,08,1, 11.9,1,1, 14.189, 10542.031, 410.815, 52890.533 25/05/10,17:14:44,06,08,1, 11.9,1,1, 14.189, 10542.006, 410.842, 52890.549 25/05/10,17:14:44,07,08,1, 11.9,1,1, 14.189, 10541.991, 410.829, 52890.529 25/05/10,17:14:44,08,08,1, 11.9,1,1, 14.189, 10542.024, 410.813, 52890.490 25/05/10,17:14:44,09,08,1, 11.9,1,1, 14.189, 10542.012, 410.816, 52890.516 25/05/10,17:14:44,10,08,1, 11.9,1,1, 14.189, 10542.015, 410.823, 52890.526 25/05/10,17:14:44,11,08,1, 11.9,1,1, 14.189, 10542.028, 410.827, 52890.594 25/05/10,17:14:44,12,08,1, 11.9,1,1, 14.189, 10542.006, 410.840, 52890.556 25/05/10,17:14:44,13,08,1, 11.9,1,1, 14.189, 10542.013, 410.830, 52890.551 25/05/10,17:14:44,14,08,1, 11.9,1,1, 14.189, 10542.002, 410.814, 52890.546 25/05/10,17:14:44,15,08,1, 11.9,1,1, 14.189, 10542.007, 410.832, 52890.617 25/05/10,17:14:44,16,08,1, 11.9,1,1, 14.189, 10542.003, 410.803, 52890.577 25/05/10,17:14:44,17,08,1, 11.9,1,1, 14.189, 10542.001, 410.832, 52890.554 25/05/10,17:14:44,18,08,1, 11.9,1,1, 14.189, 10542.039, 410.842, 52890.601 25/05/10,17:14:44,19,08,1, 11.9,1,1, 14.189, 10542.000, 410.840, 52890.477 25/05/10,17:14:45,00,08,1, 11.9,1,1, 14.190, 10541.997, 410.840, 52890.477 25/05/10,17:14:45,01,08,1, 11.9,1,1, 14.190, 10542.019, 410.807, 52890.616 25/05/10,17:14:45,02,08,1, 11.9,1,1, 14.190, 10542.024, 410.802, 52890.515 25/05/10,17:14:45,03,08,1, 11.9,1,1, 14.190, 10542.031, 410.777, 52890.472 25/05/10,17:14:45,04,08,1, 11.9,1,1, 14.190, 10542.018, 410.805, 52890.541 25/05/10,17:14:45,05,08,1, 11.9,1,1, 14.190, 10542.038, 410.809, 52890.491 25/05/10,17:14:45,06,08,1, 11.9,1,1, 14.190, 10542.008, 410.814, 52890.542 25/05/10,17:14:45,07,08,1, 11.9,1,1, 14.190, 10542.004, 410.818, 52890.546 25/05/10,17:14:45,08,08,1, 11.9,1,1, 14.190, 10542.009, 410.808, 52890.467 25/05/10,17:14:45,09,08,1, 11.9,1,1, 14.190, 10542.009, 410.806, 52890.516 25/05/10,17:14:45,10,08,1, 11.9,1,1, 14.190, 10542.020, 410.806, 52890.589 25/05/10,17:14:45,11,08,1, 11.9,1,1, 14.190, 10542.016, 410.809, 52890.536 25/05/10,17:14:45,12,08,1, 11.9,1,1, 14.190, 10542.035, 410.816, 52890.483 25/05/10,17:14:45,13,08,1, 11.9,1,1, 14.190, 10542.033, 410.821, 52890.526 25/05/10,17:14:45,14,08,1, 11.9,1,1, 14.190, 10542.015, 410.800, 52890.497 25/05/10,17:14:45,15,08,1, 11.9,1,1, 14.190, 10542.017, 410.782, 52890.467 25/05/10,17:14:45,16,08,1, 11.9,1,1, 14.190, 10542.034, 410.815, 52890.558 25/05/10,17:14:45,17,08,1, 11.9,1,1, 14.190, 10542.031, 410.815, 52890.567 25/05/10,17:14:45,18,08,1, 11.9,1,1, 14.190, 10542.037, 410.791, 52890.515 25/05/10,17:14:45,19,08,1, 11.9,1,1, 14.190, 10542.043, 410.813, 52890.559 25/05/10,17:14:46,00,08,1, 11.9,1,1, 14.191, 10542.039, 410.813, 52890.559 25/05/10,17:14:46,01,08,1, 11.9,1,1, 14.191, 10542.014, 410.786, 52890.512 25/05/10,17:14:46,02,08,1, 11.9,1,1, 14.191, 10542.029, 410.798, 52890.504 25/05/10,17:14:46,03,08,1, 11.9,1,1, 14.191, 10542.041, 410.799, 52890.580 25/05/10,17:14:46,04,08,1, 11.9,1,1, 14.191, 10542.038, 410.787, 52890.542 25/05/10,17:14:46,05,08,1, 11.9,1,1, 14.191, 10542.022, 410.806, 52890.535 25/05/10,17:14:46,06,08,1, 11.9,1,1, 14.191, 10542.023, 410.784, 52890.479 25/05/10,17:14:46,07,08,1, 11.9,1,1, 14.191, 10542.004, 410.783, 52890.551 25/05/10,17:14:46,08,08,1, 11.9,1,1, 14.191, 10542.029, 410.816, 52890.596 25/05/10,17:14:46,09,08,1, 11.9,1,1, 14.191, 10542.035, 410.771, 52890.548 25/05/10,17:14:46,10,08,1, 11.9,1,1, 14.191, 10542.041, 410.781, 52890.519 25/05/10,17:14:46,11,08,1, 11.9,1,1, 14.191, 10542.048, 410.792, 52890.514 25/05/10,17:14:46,12,08,1, 11.9,1,1, 14.191, 10542.057, 410.793, 52890.484 25/05/10,17:14:46,13,08,1, 11.9,1,1, 14.191, 10542.047, 410.796, 52890.559 25/05/10,17:14:46,14,08,1, 11.9,1,1, 14.191, 10542.062, 410.807, 52890.466 25/05/10,17:14:46,15,08,1, 11.9,1,1, 14.191, 10542.016, 410.788, 52890.537 25/05/10,17:14:46,16,08,1, 11.9,1,1, 14.191, 10542.022, 410.797, 52890.619 25/05/10,17:14:46,17,08,1, 11.9,1,1, 14.191, 10542.044, 410.815, 52890.561 25/05/10,17:14:46,18,08,1, 11.9,1,1, 14.191, 10542.050, 410.801, 52890.553 25/05/10,17:14:46,19,08,1, 11.9,1,1, 14.191, 10542.023, 410.795, 52890.548 25/05/10,17:14:47,00,08,1, 11.9,1,1, 14.187, 10542.022, 410.795, 52890.548 25/05/10,17:14:47,01,08,1, 11.9,1,1, 14.187, 10542.065, 410.793, 52890.557 25/05/10,17:14:47,02,08,1, 11.9,1,1, 14.187, 10542.049, 410.800, 52890.582 25/05/10,17:14:47,03,08,1, 11.9,1,1, 14.187, 10542.051, 410.803, 52890.529 25/05/10,17:14:47,04,08,1, 11.9,1,1, 14.187, 10542.068, 410.801, 52890.546 25/05/10,17:14:47,05,08,1, 11.9,1,1, 14.187, 10542.050, 410.796, 52890.537 25/05/10,17:14:47,06,08,1, 11.9,1,1, 14.187, 10542.034, 410.801, 52890.568 25/05/10,17:14:47,07,08,1, 11.9,1,1, 14.187, 10542.053, 410.775, 52890.498 25/05/10,17:14:47,08,08,1, 11.9,1,1, 14.187, 10542.038, 410.787, 52890.593 25/05/10,17:14:47,09,08,1, 11.9,1,1, 14.187, 10542.041, 410.793, 52890.479 25/05/10,17:14:47,10,08,1, 11.9,1,1, 14.187, 10542.055, 410.791, 52890.521 25/05/10,17:14:47,11,08,1, 11.9,1,1, 14.187, 10542.046, 410.765, 52890.589 25/05/10,17:14:47,12,08,1, 11.9,1,1, 14.187, 10542.043, 410.812, 52890.550 25/05/10,17:14:47,13,08,1, 11.9,1,1, 14.187, 10542.041, 410.798, 52890.501 25/05/10,17:14:47,14,08,1, 11.9,1,1, 14.187, 10542.033, 410.768, 52890.508 25/05/10,17:14:47,15,08,1, 11.9,1,1, 14.187, 10542.054, 410.807, 52890.516 25/05/10,17:14:47,16,08,1, 11.9,1,1, 14.187, 10542.069, 410.793, 52890.522 25/05/10,17:14:47,17,08,1, 11.9,1,1, 14.187, 10542.042, 410.811, 52890.524 25/05/10,17:14:47,18,08,1, 11.9,1,1, 14.187, 10542.051, 410.813, 52890.535 25/05/10,17:14:47,19,08,1, 11.9,1,1, 14.187, 10542.048, 410.792, 52890.564 25/05/10,17:14:48,00,08,1, 11.9,1,1, 14.185, 10542.047, 410.792, 52890.564 25/05/10,17:14:48,01,08,1, 11.9,1,1, 14.185, 10542.048, 410.782, 52890.457 25/05/10,17:14:48,02,08,1, 11.9,1,1, 14.185, 10542.064, 410.769, 52890.489 25/05/10,17:14:48,03,08,1, 11.9,1,1, 14.185, 10542.019, 410.785, 52890.566 25/05/10,17:14:48,04,08,1, 11.9,1,1, 14.185, 10542.068, 410.784, 52890.540 25/05/10,17:14:48,05,08,1, 11.9,1,1, 14.185, 10542.064, 410.781, 52890.468 25/05/10,17:14:48,06,08,1, 11.9,1,1, 14.185, 10542.052, 410.775, 52890.530 25/05/10,17:14:48,07,08,1, 11.9,1,1, 14.185, 10542.057, 410.751, 52890.448 25/05/10,17:14:48,08,08,1, 11.9,1,1, 14.185, 10542.080, 410.771, 52890.508 25/05/10,17:14:48,09,08,1, 11.9,1,1, 14.185, 10542.068, 410.816, 52890.570 25/05/10,17:14:48,10,08,1, 11.9,1,1, 14.185, 10542.051, 410.802, 52890.545 25/05/10,17:14:48,11,08,1, 11.9,1,1, 14.185, 10542.057, 410.789, 52890.520 25/05/10,17:14:48,12,08,1, 11.9,1,1, 14.185, 10542.057, 410.789, 52890.537 25/05/10,17:14:48,13,08,1, 11.9,1,1, 14.185, 10542.071, 410.793, 52890.504 25/05/10,17:14:48,14,08,1, 11.9,1,1, 14.185, 10542.050, 410.770, 52890.572 25/05/10,17:14:48,15,08,1, 11.9,1,1, 14.185, 10542.032, 410.801, 52890.535 25/05/10,17:14:48,16,08,1, 11.9,1,1, 14.185, 10542.066, 410.814, 52890.586 25/05/10,17:14:48,17,08,1, 11.9,1,1, 14.185, 10542.047, 410.801, 52890.515 25/05/10,17:14:48,18,08,1, 11.9,1,1, 14.185, 10542.050, 410.808, 52890.524 25/05/10,17:14:48,19,08,1, 11.9,1,1, 14.185, 10542.030, 410.805, 52890.503 25/05/10,17:14:49,00,09,1, 11.9,1,1, 14.189, 10542.022, 410.805, 52890.503 25/05/10,17:14:49,01,09,1, 11.9,1,1, 14.189, 10542.046, 410.770, 52890.519 25/05/10,17:14:49,02,09,1, 11.9,1,1, 14.189, 10542.061, 410.794, 52890.524 25/05/10,17:14:49,03,09,1, 11.9,1,1, 14.189, 10542.063, 410.786, 52890.590 25/05/10,17:14:49,04,09,1, 11.9,1,1, 14.189, 10542.058, 410.797, 52890.532 25/05/10,17:14:49,05,09,1, 11.9,1,1, 14.189, 10542.064, 410.790, 52890.507 25/05/10,17:14:49,06,09,1, 11.9,1,1, 14.189, 10542.051, 410.768, 52890.542 25/05/10,17:14:49,07,09,1, 11.9,1,1, 14.189, 10542.062, 410.760, 52890.493 25/05/10,17:14:49,08,09,1, 11.9,1,1, 14.189, 10542.041, 410.791, 52890.482 25/05/10,17:14:49,09,09,1, 11.9,1,1, 14.189, 10542.065, 410.804, 52890.575 25/05/10,17:14:49,10,09,1, 11.9,1,1, 14.189, 10542.059, 410.788, 52890.564 25/05/10,17:14:49,11,09,1, 11.9,1,1, 14.189, 10542.080, 410.781, 52890.507 25/05/10,17:14:49,12,09,1, 11.9,1,1, 14.189, 10542.057, 410.770, 52890.577 25/05/10,17:14:49,13,09,1, 11.9,1,1, 14.189, 10542.042, 410.786, 52890.526 25/05/10,17:14:49,14,09,1, 11.9,1,1, 14.189, 10542.026, 410.779, 52890.549 25/05/10,17:14:49,15,09,1, 11.9,1,1, 14.189, 10542.071, 410.771, 52890.508 25/05/10,17:14:49,16,09,1, 11.9,1,1, 14.189, 10542.056, 410.778, 52890.502 25/05/10,17:14:49,17,09,1, 11.9,1,1, 14.189, 10542.065, 410.790, 52890.560 25/05/10,17:14:49,18,09,1, 11.9,1,1, 14.189, 10542.065, 410.776, 52890.555 25/05/10,17:14:49,19,09,1, 11.9,1,1, 14.189, 10542.055, 410.778, 52890.526 25/05/10,17:14:50,00,08,1, 11.9,1,1, 14.186, 10542.047, 410.778, 52890.526 25/05/10,17:14:50,01,08,1, 11.9,1,1, 14.186, 10542.049, 410.757, 52890.548 25/05/10,17:14:50,02,08,1, 11.9,1,1, 14.186, 10542.078, 410.788, 52890.600 25/05/10,17:14:50,03,08,1, 11.9,1,1, 14.186, 10542.084, 410.792, 52890.566 25/05/10,17:14:50,04,08,1, 11.9,1,1, 14.186, 10542.103, 410.763, 52890.533 25/05/10,17:14:50,05,08,1, 11.9,1,1, 14.186, 10542.083, 410.782, 52890.568 25/05/10,17:14:50,06,08,1, 11.9,1,1, 14.186, 10542.095, 410.783, 52890.505 25/05/10,17:14:50,07,08,1, 11.9,1,1, 14.186, 10542.076, 410.766, 52890.573 25/05/10,17:14:50,08,08,1, 11.9,1,1, 14.186, 10542.075, 410.775, 52890.551 25/05/10,17:14:50,09,08,1, 11.9,1,1, 14.186, 10542.062, 410.796, 52890.577 25/05/10,17:14:50,10,08,1, 11.9,1,1, 14.186, 10542.086, 410.767, 52890.494 25/05/10,17:14:50,11,08,1, 11.9,1,1, 14.186, 10542.060, 410.800, 52890.486 25/05/10,17:14:50,12,08,1, 11.9,1,1, 14.186, 10542.078, 410.791, 52890.536 25/05/10,17:14:50,13,08,1, 11.9,1,1, 14.186, 10542.082, 410.773, 52890.532 25/05/10,17:14:50,14,08,1, 11.9,1,1, 14.186, 10542.052, 410.774, 52890.528 25/05/10,17:14:50,15,08,1, 11.9,1,1, 14.186, 10542.083, 410.770, 52890.485 25/05/10,17:14:50,16,08,1, 11.9,1,1, 14.186, 10542.081, 410.776, 52890.504 25/05/10,17:14:50,17,08,1, 11.9,1,1, 14.186, 10542.070, 410.780, 52890.556 25/05/10,17:14:50,18,08,1, 11.9,1,1, 14.186, 10542.083, 410.792, 52890.511 25/05/10,17:14:50,19,08,1, 11.9,1,1, 14.186, 10542.046, 410.780, 52890.499 25/05/10,17:14:51,00,09,1, 11.8,1,1, 14.187, 10542.039, 410.780, 52890.499 25/05/10,17:14:51,01,09,1, 11.8,1,1, 14.187, 10542.061, 410.758, 52890.548 25/05/10,17:14:51,02,09,1, 11.8,1,1, 14.187, 10542.046, 410.776, 52890.545 25/05/10,17:14:51,03,09,1, 11.8,1,1, 14.187, 10542.110, 410.781, 52890.553 25/05/10,17:14:51,04,09,1, 11.8,1,1, 14.187, 10542.100, 410.779, 52890.532 25/05/10,17:14:51,05,09,1, 11.8,1,1, 14.187, 10542.059, 410.783, 52890.506 25/05/10,17:14:51,06,09,1, 11.8,1,1, 14.187, 10542.074, 410.773, 52890.544 25/05/10,17:14:51,07,09,1, 11.8,1,1, 14.187, 10542.075, 410.760, 52890.467 25/05/10,17:14:51,08,09,1, 11.8,1,1, 14.187, 10542.093, 410.751, 52890.514 25/05/10,17:14:51,09,09,1, 11.8,1,1, 14.187, 10542.064, 410.767, 52890.448 25/05/10,17:14:51,10,09,1, 11.8,1,1, 14.187, 10542.085, 410.772, 52890.540 25/05/10,17:14:51,11,09,1, 11.8,1,1, 14.187, 10542.070, 410.749, 52890.428 25/05/10,17:14:51,12,09,1, 11.8,1,1, 14.187, 10542.082, 410.776, 52890.478 25/05/10,17:14:51,13,09,1, 11.8,1,1, 14.187, 10542.076, 410.765, 52890.475 25/05/10,17:14:51,14,09,1, 11.8,1,1, 14.187, 10542.075, 410.733, 52890.530 25/05/10,17:14:51,15,09,1, 11.8,1,1, 14.187, 10542.074, 410.778, 52890.509 25/05/10,17:14:51,16,09,1, 11.8,1,1, 14.187, 10542.057, 410.763, 52890.502 25/05/10,17:14:51,17,09,1, 11.8,1,1, 14.187, 10542.074, 410.747, 52890.472 25/05/10,17:14:51,18,09,1, 11.8,1,1, 14.187, 10542.073, 410.783, 52890.533 25/05/10,17:14:51,19,09,1, 11.8,1,1, 14.187, 10542.075, 410.780, 52890.528 25/05/10,17:14:52,00,08,1, 12.0,1,1, 14.185, 10542.072, 410.780, 52890.528 25/05/10,17:14:52,01,08,1, 12.0,1,1, 14.185, 10542.084, 410.772, 52890.461 25/05/10,17:14:52,02,08,1, 12.0,1,1, 14.185, 10542.084, 410.755, 52890.528 25/05/10,17:14:52,03,08,1, 12.0,1,1, 14.185, 10542.074, 410.752, 52890.454 25/05/10,17:14:52,04,08,1, 12.0,1,1, 14.185, 10542.080, 410.768, 52890.479 25/05/10,17:14:52,05,08,1, 12.0,1,1, 14.185, 10542.087, 410.747, 52890.585 25/05/10,17:14:52,06,08,1, 12.0,1,1, 14.185, 10542.077, 410.772, 52890.548 25/05/10,17:14:52,07,08,1, 12.0,1,1, 14.185, 10542.092, 410.744, 52890.497 25/05/10,17:14:52,08,08,1, 12.0,1,1, 14.185, 10542.055, 410.760, 52890.474 25/05/10,17:14:52,09,08,1, 12.0,1,1, 14.185, 10542.110, 410.778, 52890.486 25/05/10,17:14:52,10,08,1, 12.0,1,1, 14.185, 10542.085, 410.764, 52890.496 25/05/10,17:14:52,11,08,1, 12.0,1,1, 14.185, 10542.102, 410.765, 52890.506 25/05/10,17:14:52,12,08,1, 12.0,1,1, 14.185, 10542.099, 410.749, 52890.453 25/05/10,17:14:52,13,08,1, 12.0,1,1, 14.185, 10542.066, 410.761, 52890.565 25/05/10,17:14:52,14,08,1, 12.0,1,1, 14.185, 10542.103, 410.747, 52890.502 25/05/10,17:14:52,15,08,1, 12.0,1,1, 14.185, 10542.085, 410.751, 52890.441 25/05/10,17:14:52,16,08,1, 12.0,1,1, 14.185, 10542.107, 410.757, 52890.569 25/05/10,17:14:52,17,08,1, 12.0,1,1, 14.185, 10542.096, 410.775, 52890.527 25/05/10,17:14:52,18,08,1, 12.0,1,1, 14.185, 10542.102, 410.741, 52890.453 25/05/10,17:14:52,19,08,1, 12.0,1,1, 14.185, 10542.080, 410.777, 52890.490 25/05/10,17:14:53,00,09,1, 11.9,1,1, 14.186, 10542.072, 410.777, 52890.490 25/05/10,17:14:53,01,09,1, 11.9,1,1, 14.186, 10542.086, 410.771, 52890.460 25/05/10,17:14:53,02,09,1, 11.9,1,1, 14.186, 10542.098, 410.741, 52890.477 25/05/10,17:14:53,03,09,1, 11.9,1,1, 14.186, 10542.109, 410.737, 52890.565 25/05/10,17:14:53,04,09,1, 11.9,1,1, 14.186, 10542.077, 410.771, 52890.535 25/05/10,17:14:53,05,09,1, 11.9,1,1, 14.186, 10542.085, 410.746, 52890.494 25/05/10,17:14:53,06,09,1, 11.9,1,1, 14.186, 10542.112, 410.739, 52890.522 25/05/10,17:14:53,07,09,1, 11.9,1,1, 14.186, 10542.075, 410.732, 52890.425 25/05/10,17:14:53,08,09,1, 11.9,1,1, 14.186, 10542.105, 410.757, 52890.430 25/05/10,17:14:53,09,09,1, 11.9,1,1, 14.186, 10542.100, 410.731, 52890.552 25/05/10,17:14:53,10,09,1, 11.9,1,1, 14.186, 10542.078, 410.741, 52890.525 25/05/10,17:14:53,11,09,1, 11.9,1,1, 14.186, 10542.086, 410.737, 52890.458 25/05/10,17:14:53,12,09,1, 11.9,1,1, 14.186, 10542.101, 410.735, 52890.500 25/05/10,17:14:53,13,09,1, 11.9,1,1, 14.186, 10542.087, 410.749, 52890.431 25/05/10,17:14:53,14,09,1, 11.9,1,1, 14.186, 10542.097, 410.731, 52890.472 25/05/10,17:14:53,15,09,1, 11.9,1,1, 14.186, 10542.115, 410.727, 52890.438 25/05/10,17:14:53,16,09,1, 11.9,1,1, 14.186, 10542.120, 410.754, 52890.498 25/05/10,17:14:53,17,09,1, 11.9,1,1, 14.186, 10542.091, 410.753, 52890.481 25/05/10,17:14:53,18,09,1, 11.9,1,1, 14.186, 10542.088, 410.758, 52890.480 25/05/10,17:14:53,19,09,1, 11.9,1,1, 14.186, 10542.109, 410.744, 52890.588 25/05/10,17:14:54,00,09,1, 11.9,1,1, 14.185, 10542.105, 410.744, 52890.588 25/05/10,17:14:54,01,09,1, 11.9,1,1, 14.185, 10542.092, 410.725, 52890.507 25/05/10,17:14:54,02,09,1, 11.9,1,1, 14.185, 10542.106, 410.717, 52890.545 25/05/10,17:14:54,03,09,1, 11.9,1,1, 14.185, 10542.078, 410.734, 52890.478 25/05/10,17:14:54,04,09,1, 11.9,1,1, 14.185, 10542.083, 410.738, 52890.508 25/05/10,17:14:54,05,09,1, 11.9,1,1, 14.185, 10542.102, 410.735, 52890.494 25/05/10,17:14:54,06,09,1, 11.9,1,1, 14.185, 10542.086, 410.716, 52890.524 25/05/10,17:14:54,07,09,1, 11.9,1,1, 14.185, 10542.082, 410.715, 52890.431 25/05/10,17:14:54,08,09,1, 11.9,1,1, 14.185, 10542.090, 410.716, 52890.536 25/05/10,17:14:54,09,09,1, 11.9,1,1, 14.185, 10542.127, 410.727, 52890.458 25/05/10,17:14:54,10,09,1, 11.9,1,1, 14.185, 10542.105, 410.714, 52890.505 25/05/10,17:14:54,11,09,1, 11.9,1,1, 14.185, 10542.115, 410.737, 52890.528 25/05/10,17:14:54,12,09,1, 11.9,1,1, 14.185, 10542.112, 410.719, 52890.488 25/05/10,17:14:54,13,09,1, 11.9,1,1, 14.185, 10542.110, 410.709, 52890.455 25/05/10,17:14:54,14,09,1, 11.9,1,1, 14.185, 10542.088, 410.711, 52890.454 25/05/10,17:14:54,15,09,1, 11.9,1,1, 14.185, 10542.112, 410.734, 52890.479 25/05/10,17:14:54,16,09,1, 11.9,1,1, 14.185, 10542.101, 410.731, 52890.516 25/05/10,17:14:54,17,09,1, 11.9,1,1, 14.185, 10542.116, 410.734, 52890.576 25/05/10,17:14:54,18,09,1, 11.9,1,1, 14.185, 10542.119, 410.746, 52890.502 25/05/10,17:14:54,19,09,1, 11.9,1,1, 14.185, 10542.117, 410.755, 52890.510 25/05/10,17:14:55,00,09,1, 11.9,1,1, 14.184, 10542.114, 410.755, 52890.510 25/05/10,17:14:55,01,09,1, 11.9,1,1, 14.184, 10542.112, 410.721, 52890.520 25/05/10,17:14:55,02,09,1, 11.9,1,1, 14.184, 10542.089, 410.746, 52890.523 25/05/10,17:14:55,03,09,1, 11.9,1,1, 14.184, 10542.104, 410.752, 52890.549 25/05/10,17:14:55,04,09,1, 11.9,1,1, 14.184, 10542.101, 410.742, 52890.457 25/05/10,17:14:55,05,09,1, 11.9,1,1, 14.184, 10542.102, 410.728, 52890.436 25/05/10,17:14:55,06,09,1, 11.9,1,1, 14.184, 10542.131, 410.716, 52890.541 25/05/10,17:14:55,07,09,1, 11.9,1,1, 14.184, 10542.118, 410.716, 52890.440 25/05/10,17:14:55,08,09,1, 11.9,1,1, 14.184, 10542.125, 410.721, 52890.553 25/05/10,17:14:55,09,09,1, 11.9,1,1, 14.184, 10542.123, 410.740, 52890.553 25/05/10,17:14:55,10,09,1, 11.9,1,1, 14.184, 10542.101, 410.725, 52890.457 25/05/10,17:14:55,11,09,1, 11.9,1,1, 14.184, 10542.121, 410.711, 52890.476 25/05/10,17:14:55,12,09,1, 11.9,1,1, 14.184, 10542.129, 410.730, 52890.542 25/05/10,17:14:55,13,09,1, 11.9,1,1, 14.184, 10542.125, 410.713, 52890.506 25/05/10,17:14:55,14,09,1, 11.9,1,1, 14.184, 10542.094, 410.704, 52890.446 25/05/10,17:14:55,15,09,1, 11.9,1,1, 14.184, 10542.119, 410.723, 52890.481 25/05/10,17:14:55,16,09,1, 11.9,1,1, 14.184, 10542.097, 410.755, 52890.541 25/05/10,17:14:55,17,09,1, 11.9,1,1, 14.184, 10542.113, 410.744, 52890.538 25/05/10,17:14:55,18,09,1, 11.9,1,1, 14.184, 10542.146, 410.748, 52890.546 25/05/10,17:14:55,19,09,1, 11.9,1,1, 14.184, 10542.108, 410.730, 52890.537 25/05/10,17:14:56,00,09,1, 12.0,1,1, 14.188, 10542.105, 410.730, 52890.537 25/05/10,17:14:56,01,09,1, 12.0,1,1, 14.188, 10542.119, 410.727, 52890.526 25/05/10,17:14:56,02,09,1, 12.0,1,1, 14.188, 10542.116, 410.746, 52890.557 25/05/10,17:14:56,03,09,1, 12.0,1,1, 14.188, 10542.113, 410.740, 52890.451 25/05/10,17:14:56,04,09,1, 12.0,1,1, 14.188, 10542.115, 410.741, 52890.487 25/05/10,17:14:56,05,09,1, 12.0,1,1, 14.188, 10542.112, 410.742, 52890.575 25/05/10,17:14:56,06,09,1, 12.0,1,1, 14.188, 10542.135, 410.726, 52890.503 25/05/10,17:14:56,07,09,1, 12.0,1,1, 14.188, 10542.114, 410.717, 52890.501 25/05/10,17:14:56,08,09,1, 12.0,1,1, 14.188, 10542.122, 410.730, 52890.512 25/05/10,17:14:56,09,09,1, 12.0,1,1, 14.188, 10542.108, 410.736, 52890.498 25/05/10,17:14:56,10,09,1, 12.0,1,1, 14.188, 10542.120, 410.773, 52890.548 25/05/10,17:14:56,11,09,1, 12.0,1,1, 14.188, 10542.136, 410.719, 52890.537 25/05/10,17:14:56,12,09,1, 12.0,1,1, 14.188, 10542.135, 410.741, 52890.479 25/05/10,17:14:56,13,09,1, 12.0,1,1, 14.188, 10542.152, 410.722, 52890.465 25/05/10,17:14:56,14,09,1, 12.0,1,1, 14.188, 10542.147, 410.722, 52890.462 25/05/10,17:14:56,15,09,1, 12.0,1,1, 14.188, 10542.110, 410.757, 52890.483 25/05/10,17:14:56,16,09,1, 12.0,1,1, 14.188, 10542.146, 410.726, 52890.477 25/05/10,17:14:56,17,09,1, 12.0,1,1, 14.188, 10542.118, 410.765, 52890.518 25/05/10,17:14:56,18,09,1, 12.0,1,1, 14.188, 10542.141, 410.757, 52890.501 25/05/10,17:14:56,19,09,1, 12.0,1,1, 14.188, 10542.118, 410.746, 52890.514 25/05/10,17:14:57,00,08,1, 11.9,1,1, 14.186, 10542.114, 410.746, 52890.514 25/05/10,17:14:57,01,08,1, 11.9,1,1, 14.186, 10542.133, 410.736, 52890.573 25/05/10,17:14:57,02,08,1, 11.9,1,1, 14.186, 10542.156, 410.789, 52890.816 25/05/10,17:14:57,03,08,1, 11.9,1,1, 14.186, 10542.139, 410.779, 52890.850 25/05/10,17:14:57,04,08,1, 11.9,1,1, 14.186, 10542.162, 410.793, 52890.838 25/05/10,17:14:57,05,08,1, 11.9,1,1, 14.186, 10542.140, 410.793, 52890.819 25/05/10,17:14:57,06,08,1, 11.9,1,1, 14.186, 10542.157, 410.789, 52890.742 25/05/10,17:14:57,07,08,1, 11.9,1,1, 14.186, 10542.145, 410.793, 52890.757 25/05/10,17:14:57,08,08,1, 11.9,1,1, 14.186, 10542.153, 410.771, 52890.754 25/05/10,17:14:57,09,08,1, 11.9,1,1, 14.186, 10542.154, 410.790, 52890.799 25/05/10,17:14:57,10,08,1, 11.9,1,1, 14.186, 10542.162, 410.784, 52890.780 25/05/10,17:14:57,11,08,1, 11.9,1,1, 14.186, 10542.158, 410.791, 52890.738 25/05/10,17:14:57,12,08,1, 11.9,1,1, 14.186, 10542.156, 410.801, 52890.777 25/05/10,17:14:57,13,08,1, 11.9,1,1, 14.186, 10542.183, 410.802, 52890.819 25/05/10,17:14:57,14,08,1, 11.9,1,1, 14.186, 10542.151, 410.795, 52890.836 25/05/10,17:14:57,15,08,1, 11.9,1,1, 14.186, 10542.170, 410.781, 52890.786 25/05/10,17:14:57,16,08,1, 11.9,1,1, 14.186, 10542.168, 410.781, 52890.820 25/05/10,17:14:57,17,08,1, 11.9,1,1, 14.186, 10542.172, 410.787, 52890.815 25/05/10,17:14:57,18,08,1, 11.9,1,1, 14.186, 10542.171, 410.786, 52890.855 25/05/10,17:14:57,19,08,1, 11.9,1,1, 14.186, 10542.180, 410.778, 52890.800 25/05/10,17:14:58,00,08,1, 11.9,1,1, 14.187, 10542.172, 410.778, 52890.800 25/05/10,17:14:58,01,08,1, 11.9,1,1, 14.187, 10542.169, 410.770, 52890.762 25/05/10,17:14:58,02,08,1, 11.9,1,1, 14.187, 10542.189, 410.808, 52890.836 25/05/10,17:14:58,03,08,1, 11.9,1,1, 14.187, 10542.157, 410.785, 52890.813 25/05/10,17:14:58,04,08,1, 11.9,1,1, 14.187, 10542.156, 410.762, 52890.827 25/05/10,17:14:58,05,08,1, 11.9,1,1, 14.187, 10542.149, 410.768, 52890.737 25/05/10,17:14:58,06,08,1, 11.9,1,1, 14.187, 10542.166, 410.787, 52890.814 25/05/10,17:14:58,07,08,1, 11.9,1,1, 14.187, 10542.169, 410.770, 52890.781 25/05/10,17:14:58,08,08,1, 11.9,1,1, 14.187, 10542.132, 410.761, 52890.821 25/05/10,17:14:58,09,08,1, 11.9,1,1, 14.187, 10542.164, 410.774, 52890.723 25/05/10,17:14:58,10,08,1, 11.9,1,1, 14.187, 10542.149, 410.808, 52890.884 25/05/10,17:14:58,11,08,1, 11.9,1,1, 14.187, 10542.169, 410.774, 52890.825 25/05/10,17:14:58,12,08,1, 11.9,1,1, 14.187, 10542.166, 410.790, 52890.838 25/05/10,17:14:58,13,08,1, 11.9,1,1, 14.187, 10542.176, 410.784, 52890.856 25/05/10,17:14:58,14,08,1, 11.9,1,1, 14.187, 10542.158, 410.793, 52890.791 25/05/10,17:14:58,15,08,1, 11.9,1,1, 14.187, 10542.152, 410.787, 52890.820 25/05/10,17:14:58,16,08,1, 11.9,1,1, 14.187, 10542.185, 410.815, 52890.833 25/05/10,17:14:58,17,08,1, 11.9,1,1, 14.187, 10542.179, 410.791, 52890.807 25/05/10,17:14:58,18,08,1, 11.9,1,1, 14.187, 10542.158, 410.768, 52890.840 25/05/10,17:14:58,19,08,1, 11.9,1,1, 14.187, 10542.185, 410.787, 52890.810 25/05/10,17:14:59,00,08,1, 11.9,1,1, 14.188, 10542.181, 410.787, 52890.810 25/05/10,17:14:59,01,08,1, 11.9,1,1, 14.188, 10542.186, 410.779, 52890.859 25/05/10,17:14:59,02,08,1, 11.9,1,1, 14.188, 10542.154, 410.788, 52890.803 25/05/10,17:14:59,03,08,1, 11.9,1,1, 14.188, 10542.212, 410.788, 52890.823 25/05/10,17:14:59,04,08,1, 11.9,1,1, 14.188, 10542.186, 410.769, 52890.773 25/05/10,17:14:59,05,08,1, 11.9,1,1, 14.188, 10542.186, 410.778, 52890.774 25/05/10,17:14:59,06,08,1, 11.9,1,1, 14.188, 10542.207, 410.772, 52890.839 25/05/10,17:14:59,07,08,1, 11.9,1,1, 14.188, 10542.207, 410.761, 52890.790 25/05/10,17:14:59,08,08,1, 11.9,1,1, 14.188, 10542.151, 410.787, 52890.801 25/05/10,17:14:59,09,08,1, 11.9,1,1, 14.188, 10542.202, 410.760, 52890.802 25/05/10,17:14:59,10,08,1, 11.9,1,1, 14.188, 10542.173, 410.741, 52890.801 25/05/10,17:14:59,11,08,1, 11.9,1,1, 14.188, 10542.194, 410.775, 52890.760 25/05/10,17:14:59,12,08,1, 11.9,1,1, 14.188, 10542.199, 410.791, 52890.885 25/05/10,17:14:59,13,08,1, 11.9,1,1, 14.188, 10542.218, 410.762, 52890.829 25/05/10,17:14:59,14,08,1, 11.9,1,1, 14.188, 10542.194, 410.785, 52890.794 25/05/10,17:14:59,15,08,1, 11.9,1,1, 14.188, 10542.179, 410.787, 52890.860 25/05/10,17:14:59,16,08,1, 11.9,1,1, 14.188, 10542.186, 410.753, 52890.844 25/05/10,17:14:59,17,08,1, 11.9,1,1, 14.188, 10542.179, 410.753, 52890.761 25/05/10,17:14:59,18,08,1, 11.9,1,1, 14.188, 10542.186, 410.772, 52890.809 25/05/10,17:14:59,19,08,1, 11.9,1,1, 14.188, 10542.185, 410.789, 52890.786 25/05/10,17:15:00,00,08,1, 11.9,1,1, 14.185, 10542.181, 410.789, 52890.786 25/05/10,17:15:00,01,08,1, 11.9,1,1, 14.185, 10542.211, 410.785, 52890.822 25/05/10,17:15:00,02,08,1, 11.9,1,1, 14.185, 10542.175, 410.716, 52890.542 25/05/10,17:15:00,03,08,1, 11.9,1,1, 14.185, 10542.164, 410.729, 52890.449 25/05/10,17:15:00,04,08,1, 11.9,1,1, 14.185, 10542.168, 410.730, 52890.500 25/05/10,17:15:00,05,08,1, 11.9,1,1, 14.185, 10542.183, 410.736, 52890.590 25/05/10,17:15:00,06,08,1, 11.9,1,1, 14.185, 10542.162, 410.751, 52890.574 25/05/10,17:15:00,07,08,1, 11.9,1,1, 14.185, 10542.179, 410.720, 52890.502 25/05/10,17:15:00,08,08,1, 11.9,1,1, 14.185, 10542.169, 410.751, 52890.568 25/05/10,17:15:00,09,08,1, 11.9,1,1, 14.185, 10542.158, 410.741, 52890.567 25/05/10,17:15:00,10,08,1, 11.9,1,1, 14.185, 10542.151, 410.722, 52890.525 25/05/10,17:15:00,11,08,1, 11.9,1,1, 14.185, 10542.163, 410.746, 52890.554 25/05/10,17:15:00,12,08,1, 11.9,1,1, 14.185, 10542.146, 410.733, 52890.531 25/05/10,17:15:00,13,08,1, 11.9,1,1, 14.185, 10542.172, 410.726, 52890.559 25/05/10,17:15:00,14,08,1, 11.9,1,1, 14.185, 10542.199, 410.752, 52890.625 25/05/10,17:15:00,15,08,1, 11.9,1,1, 14.185, 10542.163, 410.760, 52890.578 25/05/10,17:15:00,16,08,1, 11.9,1,1, 14.185, 10542.201, 410.723, 52890.440 25/05/10,17:15:00,17,08,1, 11.9,1,1, 14.185, 10542.179, 410.724, 52890.529 25/05/10,17:15:00,18,08,1, 11.9,1,1, 14.185, 10542.179, 410.742, 52890.492 25/05/10,17:15:00,19,08,1, 11.9,1,1, 14.185, 10542.174, 410.742, 52890.499 25/05/10,17:15:01,00,08,1, 11.9,1,1, 14.185, 10542.172, 410.742, 52890.499 25/05/10,17:15:01,01,08,1, 11.9,1,1, 14.185, 10542.151, 410.741, 52890.518 25/05/10,17:15:01,02,08,1, 11.9,1,1, 14.185, 10542.171, 410.728, 52890.488 25/05/10,17:15:01,03,08,1, 11.9,1,1, 14.185, 10542.170, 410.752, 52890.442 25/05/10,17:15:01,04,08,1, 11.9,1,1, 14.185, 10542.154, 410.738, 52890.444 25/05/10,17:15:01,05,08,1, 11.9,1,1, 14.185, 10542.190, 410.720, 52890.542 25/05/10,17:15:01,06,08,1, 11.9,1,1, 14.185, 10542.166, 410.751, 52890.467 25/05/10,17:15:01,07,08,1, 11.9,1,1, 14.185, 10542.163, 410.750, 52890.567 25/05/10,17:15:01,08,08,1, 11.9,1,1, 14.185, 10542.181, 410.739, 52890.497 25/05/10,17:15:01,09,08,1, 11.9,1,1, 14.185, 10542.168, 410.730, 52890.492 25/05/10,17:15:01,10,08,1, 11.9,1,1, 14.185, 10542.174, 410.752, 52890.464 25/05/10,17:15:01,11,08,1, 11.9,1,1, 14.185, 10542.160, 410.747, 52890.528 25/05/10,17:15:01,12,08,1, 11.9,1,1, 14.185, 10542.147, 410.776, 52890.535 25/05/10,17:15:01,13,08,1, 11.9,1,1, 14.185, 10542.212, 410.734, 52890.482 25/05/10,17:15:01,14,08,1, 11.9,1,1, 14.185, 10542.189, 410.757, 52890.459 25/05/10,17:15:01,15,08,1, 11.9,1,1, 14.185, 10542.197, 410.754, 52890.575 25/05/10,17:15:01,16,08,1, 11.9,1,1, 14.185, 10542.176, 410.722, 52890.468 25/05/10,17:15:01,17,08,1, 11.9,1,1, 14.185, 10542.190, 410.725, 52890.550 25/05/10,17:15:01,18,08,1, 11.9,1,1, 14.185, 10542.166, 410.751, 52890.562 25/05/10,17:15:01,19,08,1, 11.9,1,1, 14.185, 10542.201, 410.741, 52890.498 25/05/10,17:15:02,00,07,1, 11.9,1,1, 14.188, 10542.197, 410.741, 52890.498 25/05/10,17:15:02,01,07,1, 11.9,1,1, 14.188, 10542.201, 410.760, 52890.507 25/05/10,17:15:02,02,07,1, 11.9,1,1, 14.188, 10542.187, 410.749, 52890.583 25/05/10,17:15:02,03,07,1, 11.9,1,1, 14.188, 10542.180, 410.743, 52890.505 25/05/10,17:15:02,04,07,1, 11.9,1,1, 14.188, 10542.162, 410.725, 52890.536 25/05/10,17:15:02,05,07,1, 11.9,1,1, 14.188, 10542.187, 410.752, 52890.471 25/05/10,17:15:02,06,07,1, 11.9,1,1, 14.188, 10542.192, 410.726, 52890.492 25/05/10,17:15:02,07,07,1, 11.9,1,1, 14.188, 10542.209, 410.735, 52890.513 25/05/10,17:15:02,08,07,1, 11.9,1,1, 14.188, 10542.205, 410.718, 52890.475 25/05/10,17:15:02,09,07,1, 11.9,1,1, 14.188, 10542.194, 410.736, 52890.544 25/05/10,17:15:02,10,07,1, 11.9,1,1, 14.188, 10542.173, 410.707, 52890.443 25/05/10,17:15:02,11,07,1, 11.9,1,1, 14.188, 10542.178, 410.748, 52890.519 25/05/10,17:15:02,12,07,1, 11.9,1,1, 14.188, 10542.175, 410.719, 52890.475 25/05/10,17:15:02,13,07,1, 11.9,1,1, 14.188, 10542.157, 410.722, 52890.545 25/05/10,17:15:02,14,07,1, 11.9,1,1, 14.188, 10542.185, 410.714, 52890.565 25/05/10,17:15:02,15,07,1, 11.9,1,1, 14.188, 10542.167, 410.729, 52890.575 25/05/10,17:15:02,16,07,1, 11.9,1,1, 14.188, 10542.180, 410.721, 52890.514 25/05/10,17:15:02,17,07,1, 11.9,1,1, 14.188, 10542.196, 410.713, 52890.457 25/05/10,17:15:02,18,07,1, 11.9,1,1, 14.188, 10542.178, 410.748, 52890.599 25/05/10,17:15:02,19,07,1, 11.9,1,1, 14.188, 10542.200, 410.745, 52890.557 25/05/10,17:15:03,00,07,1, 11.9,1,1, 14.185, 10542.197, 410.745, 52890.557 25/05/10,17:15:03,01,07,1, 11.9,1,1, 14.185, 10542.199, 410.719, 52890.499 25/05/10,17:15:03,02,07,1, 11.9,1,1, 14.185, 10542.194, 410.751, 52890.594 25/05/10,17:15:03,03,07,1, 11.9,1,1, 14.185, 10542.185, 410.745, 52890.538 25/05/10,17:15:03,04,07,1, 11.9,1,1, 14.185, 10542.214, 410.719, 52890.560 25/05/10,17:15:03,05,07,1, 11.9,1,1, 14.185, 10542.198, 410.745, 52890.525 25/05/10,17:15:03,06,07,1, 11.9,1,1, 14.185, 10542.233, 410.708, 52890.502 25/05/10,17:15:03,07,07,1, 11.9,1,1, 14.185, 10542.194, 410.733, 52890.545 25/05/10,17:15:03,08,07,1, 11.9,1,1, 14.185, 10542.218, 410.718, 52890.492 25/05/10,17:15:03,09,07,1, 11.9,1,1, 14.185, 10542.200, 410.704, 52890.481 25/05/10,17:15:03,10,07,1, 11.9,1,1, 14.185, 10542.204, 410.753, 52890.541 25/05/10,17:15:03,11,07,1, 11.9,1,1, 14.185, 10542.193, 410.738, 52890.541 25/05/10,17:15:03,12,07,1, 11.9,1,1, 14.185, 10542.190, 410.727, 52890.564 25/05/10,17:15:03,13,07,1, 11.9,1,1, 14.185, 10542.178, 410.759, 52890.600 25/05/10,17:15:03,14,07,1, 11.9,1,1, 14.185, 10542.204, 410.734, 52890.545 25/05/10,17:15:03,15,07,1, 11.9,1,1, 14.185, 10542.179, 410.731, 52890.508 25/05/10,17:15:03,16,07,1, 11.9,1,1, 14.185, 10542.196, 410.725, 52890.497 25/05/10,17:15:03,17,07,1, 11.9,1,1, 14.185, 10542.208, 410.721, 52890.554 25/05/10,17:15:03,18,07,1, 11.9,1,1, 14.185, 10542.207, 410.724, 52890.596 25/05/10,17:15:03,19,07,1, 11.9,1,1, 14.185, 10542.201, 410.730, 52890.584 25/05/10,17:15:04,00,08,1, 11.8,1,1, 14.186, 10542.197, 410.730, 52890.584 25/05/10,17:15:04,01,08,1, 11.8,1,1, 14.186, 10542.182, 410.732, 52890.542 25/05/10,17:15:04,02,08,1, 11.8,1,1, 14.186, 10542.197, 410.713, 52890.522 25/05/10,17:15:04,03,08,1, 11.8,1,1, 14.186, 10542.221, 410.716, 52890.519 25/05/10,17:15:04,04,08,1, 11.8,1,1, 14.186, 10542.205, 410.703, 52890.530 25/05/10,17:15:04,05,08,1, 11.8,1,1, 14.186, 10542.197, 410.750, 52890.534 25/05/10,17:15:04,06,08,1, 11.8,1,1, 14.186, 10542.196, 410.721, 52890.583 25/05/10,17:15:04,07,08,1, 11.8,1,1, 14.186, 10542.207, 410.729, 52890.567 25/05/10,17:15:04,08,08,1, 11.8,1,1, 14.186, 10542.181, 410.720, 52890.573 25/05/10,17:15:04,09,08,1, 11.8,1,1, 14.186, 10542.188, 410.719, 52890.483 25/05/10,17:15:04,10,08,1, 11.8,1,1, 14.186, 10542.185, 410.702, 52890.448 25/05/10,17:15:04,11,08,1, 11.8,1,1, 14.186, 10542.206, 410.718, 52890.516 25/05/10,17:15:04,12,08,1, 11.8,1,1, 14.186, 10542.203, 410.703, 52890.496 25/05/10,17:15:04,13,08,1, 11.8,1,1, 14.186, 10542.212, 410.718, 52890.512 25/05/10,17:15:04,14,08,1, 11.8,1,1, 14.186, 10542.212, 410.722, 52890.621 25/05/10,17:15:04,15,08,1, 11.8,1,1, 14.186, 10542.217, 410.710, 52890.510 25/05/10,17:15:04,16,08,1, 11.8,1,1, 14.186, 10542.216, 410.725, 52890.546 25/05/10,17:15:04,17,08,1, 11.8,1,1, 14.186, 10542.220, 410.729, 52890.531 25/05/10,17:15:04,18,08,1, 11.8,1,1, 14.186, 10542.185, 410.689, 52890.514 25/05/10,17:15:04,19,08,1, 11.8,1,1, 14.186, 10542.212, 410.741, 52890.563 25/05/10,17:15:05,00,08,1, 11.9,1,1, 14.188, 10542.206, 410.741, 52890.563 25/05/10,17:15:05,01,08,1, 11.9,1,1, 14.188, 10542.208, 410.732, 52890.500 25/05/10,17:15:05,02,08,1, 11.9,1,1, 14.188, 10542.209, 410.726, 52890.528 25/05/10,17:15:05,03,08,1, 11.9,1,1, 14.188, 10542.216, 410.706, 52890.484 25/05/10,17:15:05,04,08,1, 11.9,1,1, 14.188, 10542.233, 410.668, 52890.295 25/05/10,17:15:05,05,08,1, 11.9,1,1, 14.188, 10542.202, 410.698, 52890.431 25/05/10,17:15:05,06,08,1, 11.9,1,1, 14.188, 10542.220, 410.675, 52890.471 25/05/10,17:15:05,07,08,1, 11.9,1,1, 14.188, 10542.195, 410.691, 52890.411 25/05/10,17:15:05,08,08,1, 11.9,1,1, 14.188, 10542.209, 410.750, 52890.572 25/05/10,17:15:05,09,08,1, 11.9,1,1, 14.188, 10542.223, 410.701, 52890.488 25/05/10,17:15:05,10,08,1, 11.9,1,1, 14.188, 10542.203, 410.707, 52890.512 25/05/10,17:15:05,11,08,1, 11.9,1,1, 14.188, 10542.222, 410.724, 52890.565 25/05/10,17:15:05,12,08,1, 11.9,1,1, 14.188, 10542.229, 410.711, 52890.444 25/05/10,17:15:05,13,08,1, 11.9,1,1, 14.188, 10542.219, 410.708, 52890.459 25/05/10,17:15:05,14,08,1, 11.9,1,1, 14.188, 10542.217, 410.704, 52890.481 25/05/10,17:15:05,15,08,1, 11.9,1,1, 14.188, 10542.214, 410.728, 52890.539 25/05/10,17:15:05,16,08,1, 11.9,1,1, 14.188, 10542.237, 410.717, 52890.508 25/05/10,17:15:05,17,08,1, 11.9,1,1, 14.188, 10542.228, 410.724, 52890.477 25/05/10,17:15:05,18,08,1, 11.9,1,1, 14.188, 10542.239, 410.710, 52890.466 25/05/10,17:15:05,19,08,1, 11.9,1,1, 14.188, 10542.259, 410.689, 52890.484 25/05/10,17:15:06,00,08,1, 11.9,1,1, 14.185, 10542.256, 410.689, 52890.484 25/05/10,17:15:06,01,08,1, 11.9,1,1, 14.185, 10542.216, 410.715, 52890.560 25/05/10,17:15:06,02,08,1, 11.9,1,1, 14.185, 10542.235, 410.709, 52890.491 25/05/10,17:15:06,03,08,1, 11.9,1,1, 14.185, 10542.225, 410.726, 52890.552 25/05/10,17:15:06,04,08,1, 11.9,1,1, 14.185, 10542.251, 410.713, 52890.485 25/05/10,17:15:06,05,08,1, 11.9,1,1, 14.185, 10542.246, 410.687, 52890.454 25/05/10,17:15:06,06,08,1, 11.9,1,1, 14.185, 10542.228, 410.683, 52890.543 25/05/10,17:15:06,07,08,1, 11.9,1,1, 14.185, 10542.214, 410.680, 52890.543 25/05/10,17:15:06,08,08,1, 11.9,1,1, 14.185, 10542.241, 410.688, 52890.464 25/05/10,17:15:06,09,08,1, 11.9,1,1, 14.185, 10542.219, 410.701, 52890.548 25/05/10,17:15:06,10,08,1, 11.9,1,1, 14.185, 10542.222, 410.729, 52890.544 25/05/10,17:15:06,11,08,1, 11.9,1,1, 14.185, 10542.226, 410.717, 52890.554 25/05/10,17:15:06,12,08,1, 11.9,1,1, 14.185, 10542.228, 410.707, 52890.475 25/05/10,17:15:06,13,08,1, 11.9,1,1, 14.185, 10542.256, 410.694, 52890.520 25/05/10,17:15:06,14,08,1, 11.9,1,1, 14.185, 10542.202, 410.709, 52890.528 25/05/10,17:15:06,15,08,1, 11.9,1,1, 14.185, 10542.221, 410.687, 52890.519 25/05/10,17:15:06,16,08,1, 11.9,1,1, 14.185, 10542.229, 410.691, 52890.465 25/05/10,17:15:06,17,08,1, 11.9,1,1, 14.185, 10542.257, 410.723, 52890.494 25/05/10,17:15:06,18,08,1, 11.9,1,1, 14.185, 10542.238, 410.698, 52890.532 25/05/10,17:15:06,19,08,1, 11.9,1,1, 14.185, 10542.260, 410.710, 52890.544 25/05/10,17:15:07,00,08,1, 11.9,1,1, 14.185, 10542.256, 410.710, 52890.544 25/05/10,17:15:07,01,08,1, 11.9,1,1, 14.185, 10542.239, 410.695, 52890.573 25/05/10,17:15:07,02,08,1, 11.9,1,1, 14.185, 10542.248, 410.701, 52890.486 25/05/10,17:15:07,03,08,1, 11.9,1,1, 14.185, 10542.248, 410.699, 52890.581 25/05/10,17:15:07,04,08,1, 11.9,1,1, 14.185, 10542.257, 410.692, 52890.428 25/05/10,17:15:07,05,08,1, 11.9,1,1, 14.185, 10542.245, 410.721, 52890.492 25/05/10,17:15:07,06,08,1, 11.9,1,1, 14.185, 10542.223, 410.725, 52890.507 25/05/10,17:15:07,07,08,1, 11.9,1,1, 14.185, 10542.262, 410.694, 52890.446 25/05/10,17:15:07,08,08,1, 11.9,1,1, 14.185, 10542.257, 410.684, 52890.467 25/05/10,17:15:07,09,08,1, 11.9,1,1, 14.185, 10542.248, 410.673, 52890.555 25/05/10,17:15:07,10,08,1, 11.9,1,1, 14.185, 10542.253, 410.674, 52890.444 25/05/10,17:15:07,11,08,1, 11.9,1,1, 14.185, 10542.238, 410.702, 52890.427 25/05/10,17:15:07,12,08,1, 11.9,1,1, 14.185, 10542.255, 410.725, 52890.520 25/05/10,17:15:07,13,08,1, 11.9,1,1, 14.185, 10542.249, 410.721, 52890.501 25/05/10,17:15:07,14,08,1, 11.9,1,1, 14.185, 10542.281, 410.709, 52890.501 25/05/10,17:15:07,15,08,1, 11.9,1,1, 14.185, 10542.248, 410.714, 52890.477 25/05/10,17:15:07,16,08,1, 11.9,1,1, 14.185, 10542.264, 410.701, 52890.538 25/05/10,17:15:07,17,08,1, 11.9,1,1, 14.185, 10542.232, 410.705, 52890.562 25/05/10,17:15:07,18,08,1, 11.9,1,1, 14.185, 10542.263, 410.711, 52890.476 25/05/10,17:15:07,19,08,1, 11.9,1,1, 14.185, 10542.262, 410.675, 52890.561 25/05/10,17:15:08,00,07,1, 12.0,1,1, 14.182, 10542.256, 410.675, 52890.561 25/05/10,17:15:08,01,07,1, 12.0,1,1, 14.182, 10542.264, 410.703, 52890.509 25/05/10,17:15:08,02,07,1, 12.0,1,1, 14.182, 10542.254, 410.713, 52890.549 25/05/10,17:15:08,03,07,1, 12.0,1,1, 14.182, 10542.257, 410.699, 52890.504 25/05/10,17:15:08,04,07,1, 12.0,1,1, 14.182, 10542.254, 410.671, 52890.502 25/05/10,17:15:08,05,07,1, 12.0,1,1, 14.182, 10542.243, 410.688, 52890.537 25/05/10,17:15:08,06,07,1, 12.0,1,1, 14.182, 10542.245, 410.699, 52890.548 25/05/10,17:15:08,07,07,1, 12.0,1,1, 14.182, 10542.238, 410.713, 52890.495 25/05/10,17:15:08,08,07,1, 12.0,1,1, 14.182, 10542.243, 410.699, 52890.525 25/05/10,17:15:08,09,07,1, 12.0,1,1, 14.182, 10542.246, 410.720, 52890.532 25/05/10,17:15:08,10,07,1, 12.0,1,1, 14.182, 10542.245, 410.686, 52890.437 25/05/10,17:15:08,11,07,1, 12.0,1,1, 14.182, 10542.262, 410.679, 52890.409 25/05/10,17:15:08,12,07,1, 12.0,1,1, 14.182, 10542.263, 410.692, 52890.557 25/05/10,17:15:08,13,07,1, 12.0,1,1, 14.182, 10542.258, 410.696, 52890.523 25/05/10,17:15:08,14,07,1, 12.0,1,1, 14.182, 10542.287, 410.681, 52890.429 25/05/10,17:15:08,15,07,1, 12.0,1,1, 14.182, 10542.268, 410.668, 52890.487 25/05/10,17:15:08,16,07,1, 12.0,1,1, 14.182, 10542.273, 410.713, 52890.548 25/05/10,17:15:08,17,07,1, 12.0,1,1, 14.182, 10542.294, 410.687, 52890.473 25/05/10,17:15:08,18,07,1, 12.0,1,1, 14.182, 10542.284, 410.672, 52890.424 25/05/10,17:15:08,19,07,1, 12.0,1,1, 14.182, 10542.276, 410.652, 52890.508 25/05/10,17:15:09,00,07,1, 11.9,1,1, 14.186, 10542.272, 410.652, 52890.508 25/05/10,17:15:09,01,07,1, 11.9,1,1, 14.186, 10542.277, 410.690, 52890.490 25/05/10,17:15:09,02,07,1, 11.9,1,1, 14.186, 10542.317, 410.671, 52890.515 25/05/10,17:15:09,03,07,1, 11.9,1,1, 14.186, 10542.290, 410.675, 52890.445 25/05/10,17:15:09,04,07,1, 11.9,1,1, 14.186, 10542.271, 410.697, 52890.555 25/05/10,17:15:09,05,07,1, 11.9,1,1, 14.186, 10542.283, 410.671, 52890.498 25/05/10,17:15:09,06,07,1, 11.9,1,1, 14.186, 10542.268, 410.671, 52890.475 25/05/10,17:15:09,07,07,1, 11.9,1,1, 14.186, 10542.298, 410.649, 52890.480 25/05/10,17:15:09,08,07,1, 11.9,1,1, 14.186, 10542.295, 410.651, 52890.452 25/05/10,17:15:09,09,07,1, 11.9,1,1, 14.186, 10542.291, 410.678, 52890.688 25/05/10,17:15:09,10,07,1, 11.9,1,1, 14.186, 10542.314, 410.665, 52890.446 25/05/10,17:15:09,11,07,1, 11.9,1,1, 14.186, 10542.287, 410.665, 52890.453 25/05/10,17:15:09,12,07,1, 11.9,1,1, 14.186, 10542.273, 410.674, 52890.494 25/05/10,17:15:09,13,07,1, 11.9,1,1, 14.186, 10542.266, 410.660, 52890.415 25/05/10,17:15:09,14,07,1, 11.9,1,1, 14.186, 10542.279, 410.653, 52890.457 25/05/10,17:15:09,15,07,1, 11.9,1,1, 14.186, 10542.290, 410.645, 52890.511 25/05/10,17:15:09,16,07,1, 11.9,1,1, 14.186, 10542.278, 410.671, 52890.477 25/05/10,17:15:09,17,07,1, 11.9,1,1, 14.186, 10542.290, 410.679, 52890.511 25/05/10,17:15:09,18,07,1, 11.9,1,1, 14.186, 10542.300, 410.675, 52890.431 25/05/10,17:15:09,19,07,1, 11.9,1,1, 14.186, 10542.283, 410.666, 52890.433 25/05/10,17:15:10,00,08,1, 11.9,1,1, 14.186, 10542.281, 410.666, 52890.433 25/05/10,17:15:10,01,08,1, 11.9,1,1, 14.186, 10542.296, 410.636, 52890.441 25/05/10,17:15:10,02,08,1, 11.9,1,1, 14.186, 10542.266, 410.642, 52890.525 25/05/10,17:15:10,03,08,1, 11.9,1,1, 14.186, 10542.313, 410.655, 52890.549 25/05/10,17:15:10,04,08,1, 11.9,1,1, 14.186, 10542.304, 410.653, 52890.525 25/05/10,17:15:10,05,08,1, 11.9,1,1, 14.186, 10542.293, 410.663, 52890.462 25/05/10,17:15:10,06,08,1, 11.9,1,1, 14.186, 10542.332, 410.666, 52890.344 25/05/10,17:15:10,07,08,1, 11.9,1,1, 14.186, 10542.305, 410.639, 52890.415 25/05/10,17:15:10,08,08,1, 11.9,1,1, 14.186, 10542.316, 410.670, 52890.528 25/05/10,17:15:10,09,08,1, 11.9,1,1, 14.186, 10542.291, 410.663, 52890.488 25/05/10,17:15:10,10,08,1, 11.9,1,1, 14.186, 10542.280, 410.633, 52890.496 25/05/10,17:15:10,11,08,1, 11.9,1,1, 14.186, 10542.330, 410.657, 52890.520 25/05/10,17:15:10,12,08,1, 11.9,1,1, 14.186, 10542.314, 410.669, 52890.475 25/05/10,17:15:10,13,08,1, 11.9,1,1, 14.186, 10542.303, 410.653, 52890.486 25/05/10,17:15:10,14,08,1, 11.9,1,1, 14.186, 10542.292, 410.659, 52890.508 25/05/10,17:15:10,15,08,1, 11.9,1,1, 14.186, 10542.296, 410.686, 52890.465 25/05/10,17:15:10,16,08,1, 11.9,1,1, 14.186, 10542.299, 410.670, 52890.513 25/05/10,17:15:10,17,08,1, 11.9,1,1, 14.186, 10542.300, 410.636, 52890.413 25/05/10,17:15:10,18,08,1, 11.9,1,1, 14.186, 10542.297, 410.667, 52890.516 25/05/10,17:15:10,19,08,1, 11.9,1,1, 14.186, 10542.318, 410.659, 52890.516 25/05/10,17:15:11,00,07,1, 11.9,1,1, 14.185, 10542.314, 410.659, 52890.516 25/05/10,17:15:11,01,07,1, 11.9,1,1, 14.185, 10542.263, 410.671, 52890.521 25/05/10,17:15:11,02,07,1, 11.9,1,1, 14.185, 10542.312, 410.674, 52890.543 25/05/10,17:15:11,03,07,1, 11.9,1,1, 14.185, 10542.307, 410.646, 52890.486 25/05/10,17:15:11,04,07,1, 11.9,1,1, 14.185, 10542.295, 410.668, 52890.489 25/05/10,17:15:11,05,07,1, 11.9,1,1, 14.185, 10542.299, 410.651, 52890.507 25/05/10,17:15:11,06,07,1, 11.9,1,1, 14.185, 10542.312, 410.652, 52890.494 25/05/10,17:15:11,07,07,1, 11.9,1,1, 14.185, 10542.293, 410.632, 52890.442 25/05/10,17:15:11,08,07,1, 11.9,1,1, 14.185, 10542.319, 410.645, 52890.492 25/05/10,17:15:11,09,07,1, 11.9,1,1, 14.185, 10542.335, 410.664, 52890.418 25/05/10,17:15:11,10,07,1, 11.9,1,1, 14.185, 10542.311, 410.624, 52890.425 25/05/10,17:15:11,11,07,1, 11.9,1,1, 14.185, 10542.315, 410.675, 52890.459 25/05/10,17:15:11,12,07,1, 11.9,1,1, 14.185, 10542.316, 410.650, 52890.500 25/05/10,17:15:11,13,07,1, 11.9,1,1, 14.185, 10542.288, 410.637, 52890.446 25/05/10,17:15:11,14,07,1, 11.9,1,1, 14.185, 10542.333, 410.623, 52890.506 25/05/10,17:15:11,15,07,1, 11.9,1,1, 14.185, 10542.296, 410.624, 52890.493 25/05/10,17:15:11,16,07,1, 11.9,1,1, 14.185, 10542.314, 410.632, 52890.458 25/05/10,17:15:11,17,07,1, 11.9,1,1, 14.185, 10542.302, 410.655, 52890.553 25/05/10,17:15:11,18,07,1, 11.9,1,1, 14.185, 10542.309, 410.624, 52890.510 25/05/10,17:15:11,19,07,1, 11.9,1,1, 14.185, 10542.328, 410.628, 52890.544 25/05/10,17:15:12,00,07,1, 11.9,1,1, 14.183, 10542.322, 410.628, 52890.544 25/05/10,17:15:12,01,07,1, 11.9,1,1, 14.183, 10542.322, 410.598, 52890.367 25/05/10,17:15:12,02,07,1, 11.9,1,1, 14.183, 10542.313, 410.634, 52890.484 25/05/10,17:15:12,03,07,1, 11.9,1,1, 14.183, 10542.316, 410.636, 52890.460 25/05/10,17:15:12,04,07,1, 11.9,1,1, 14.183, 10542.317, 410.626, 52890.449 25/05/10,17:15:12,05,07,1, 11.9,1,1, 14.183, 10542.316, 410.632, 52890.547 25/05/10,17:15:12,06,07,1, 11.9,1,1, 14.183, 10542.322, 410.635, 52890.533 25/05/10,17:15:12,07,07,1, 11.9,1,1, 14.183, 10542.327, 410.626, 52890.473 25/05/10,17:15:12,08,07,1, 11.9,1,1, 14.183, 10542.324, 410.602, 52890.507 25/05/10,17:15:12,09,07,1, 11.9,1,1, 14.183, 10542.328, 410.606, 52890.500 25/05/10,17:15:12,10,07,1, 11.9,1,1, 14.183, 10542.308, 410.639, 52890.432 25/05/10,17:15:12,11,07,1, 11.9,1,1, 14.183, 10542.329, 410.645, 52890.530 25/05/10,17:15:12,12,07,1, 11.9,1,1, 14.183, 10542.339, 410.631, 52890.507 25/05/10,17:15:12,13,07,1, 11.9,1,1, 14.183, 10542.337, 410.652, 52890.451 25/05/10,17:15:12,14,07,1, 11.9,1,1, 14.183, 10542.332, 410.639, 52890.465 25/05/10,17:15:12,15,07,1, 11.9,1,1, 14.183, 10542.325, 410.625, 52890.434 25/05/10,17:15:12,16,07,1, 11.9,1,1, 14.183, 10542.351, 410.610, 52890.454 25/05/10,17:15:12,17,07,1, 11.9,1,1, 14.183, 10542.338, 410.616, 52890.447 25/05/10,17:15:12,18,07,1, 11.9,1,1, 14.183, 10542.320, 410.605, 52890.519 25/05/10,17:15:12,19,07,1, 11.9,1,1, 14.183, 10542.337, 410.630, 52890.535 25/05/10,17:15:13,00,07,1, 11.9,1,1, 14.183, 10542.331, 410.630, 52890.535 25/05/10,17:15:13,01,07,1, 11.9,1,1, 14.183, 10542.331, 410.663, 52890.543 25/05/10,17:15:13,02,07,1, 11.9,1,1, 14.183, 10542.343, 410.656, 52890.481 25/05/10,17:15:13,03,07,1, 11.9,1,1, 14.183, 10542.330, 410.638, 52890.534 25/05/10,17:15:13,04,07,1, 11.9,1,1, 14.183, 10542.323, 410.631, 52890.491 25/05/10,17:15:13,05,07,1, 11.9,1,1, 14.183, 10542.333, 410.592, 52890.446 25/05/10,17:15:13,06,07,1, 11.9,1,1, 14.183, 10542.345, 410.561, 52890.446 25/05/10,17:15:13,07,07,1, 11.9,1,1, 14.183, 10542.367, 410.637, 52890.541 25/05/10,17:15:13,08,07,1, 11.9,1,1, 14.183, 10542.378, 410.643, 52890.494 25/05/10,17:15:13,09,07,1, 11.9,1,1, 14.183, 10542.361, 410.632, 52890.480 25/05/10,17:15:13,10,07,1, 11.9,1,1, 14.183, 10542.332, 410.620, 52890.497 25/05/10,17:15:13,11,07,1, 11.9,1,1, 14.183, 10542.342, 410.585, 52890.522 25/05/10,17:15:13,12,07,1, 11.9,1,1, 14.183, 10542.346, 410.583, 52890.401 25/05/10,17:15:13,13,07,1, 11.9,1,1, 14.183, 10542.341, 410.598, 52890.422 25/05/10,17:15:13,14,07,1, 11.9,1,1, 14.183, 10542.320, 410.598, 52890.511 25/05/10,17:15:13,15,07,1, 11.9,1,1, 14.183, 10542.361, 410.637, 52890.530 25/05/10,17:15:13,16,07,1, 11.9,1,1, 14.183, 10542.360, 410.616, 52890.479 25/05/10,17:15:13,17,07,1, 11.9,1,1, 14.183, 10542.382, 410.644, 52890.425 25/05/10,17:15:13,18,07,1, 11.9,1,1, 14.183, 10542.370, 410.632, 52890.395 25/05/10,17:15:13,19,07,1, 11.9,1,1, 14.183, 10542.369, 410.604, 52890.444 25/05/10,17:15:14,00,07,1, 11.9,1,1, 14.180, 10542.364, 410.604, 52890.444 25/05/10,17:15:14,01,07,1, 11.9,1,1, 14.180, 10542.364, 410.568, 52890.384 25/05/10,17:15:14,02,07,1, 11.9,1,1, 14.180, 10542.383, 410.614, 52890.469 25/05/10,17:15:14,03,07,1, 11.9,1,1, 14.180, 10542.369, 410.631, 52890.418 25/05/10,17:15:14,04,07,1, 11.9,1,1, 14.180, 10542.366, 410.617, 52890.483 25/05/10,17:15:14,05,07,1, 11.9,1,1, 14.180, 10542.330, 410.567, 52890.459 25/05/10,17:15:14,06,07,1, 11.9,1,1, 14.180, 10542.372, 410.631, 52890.473 25/05/10,17:15:14,07,07,1, 11.9,1,1, 14.180, 10542.362, 410.609, 52890.482 25/05/10,17:15:14,08,07,1, 11.9,1,1, 14.180, 10542.355, 410.604, 52890.412 25/05/10,17:15:14,09,07,1, 11.9,1,1, 14.180, 10542.356, 410.610, 52890.393 25/05/10,17:15:14,10,07,1, 11.9,1,1, 14.180, 10542.377, 410.559, 52890.426 25/05/10,17:15:14,11,07,1, 11.9,1,1, 14.180, 10542.404, 410.614, 52890.490 25/05/10,17:15:14,12,07,1, 11.9,1,1, 14.180, 10542.354, 410.610, 52890.596 25/05/10,17:15:14,13,07,1, 11.9,1,1, 14.180, 10542.414, 410.629, 52890.531 25/05/10,17:15:14,14,07,1, 11.9,1,1, 14.180, 10542.384, 410.592, 52890.412 25/05/10,17:15:14,15,07,1, 11.9,1,1, 14.180, 10542.356, 410.567, 52890.381 25/05/10,17:15:14,16,07,1, 11.9,1,1, 14.180, 10542.369, 410.599, 52890.441 25/05/10,17:15:14,17,07,1, 11.9,1,1, 14.180, 10542.390, 410.605, 52890.421 25/05/10,17:15:14,18,07,1, 11.9,1,1, 14.180, 10542.371, 410.594, 52890.445 25/05/10,17:15:14,19,07,1, 11.9,1,1, 14.180, 10542.387, 410.575, 52890.411 25/05/10,17:15:15,00,07,1, 12.0,1,1, 14.185, 10542.381, 410.575, 52890.411 25/05/10,17:15:15,01,07,1, 12.0,1,1, 14.185, 10542.393, 410.599, 52890.483 25/05/10,17:15:15,02,07,1, 12.0,1,1, 14.185, 10542.403, 410.626, 52890.460 25/05/10,17:15:15,03,07,1, 12.0,1,1, 14.185, 10542.425, 410.586, 52890.482 25/05/10,17:15:15,04,07,1, 12.0,1,1, 14.185, 10542.396, 410.590, 52890.450 25/05/10,17:15:15,05,07,1, 12.0,1,1, 14.185, 10542.372, 410.581, 52890.509 25/05/10,17:15:15,06,07,1, 12.0,1,1, 14.185, 10542.405, 410.589, 52890.466 25/05/10,17:15:15,07,07,1, 12.0,1,1, 14.185, 10542.378, 410.598, 52890.399 25/05/10,17:15:15,08,07,1, 12.0,1,1, 14.185, 10542.363, 410.586, 52890.470 25/05/10,17:15:15,09,07,1, 12.0,1,1, 14.185, 10542.376, 410.596, 52890.476 25/05/10,17:15:15,10,07,1, 12.0,1,1, 14.185, 10542.387, 410.596, 52890.484 25/05/10,17:15:15,11,07,1, 12.0,1,1, 14.185, 10542.406, 410.598, 52890.491 25/05/10,17:15:15,12,07,1, 12.0,1,1, 14.185, 10542.381, 410.580, 52890.447 25/05/10,17:15:15,13,07,1, 12.0,1,1, 14.185, 10542.364, 410.564, 52890.435 25/05/10,17:15:15,14,07,1, 12.0,1,1, 14.185, 10542.414, 410.552, 52890.410 25/05/10,17:15:15,15,07,1, 12.0,1,1, 14.185, 10542.402, 410.570, 52890.411 25/05/10,17:15:15,16,07,1, 12.0,1,1, 14.185, 10542.373, 410.591, 52890.430 25/05/10,17:15:15,17,07,1, 12.0,1,1, 14.185, 10542.411, 410.591, 52890.510 25/05/10,17:15:15,18,07,1, 12.0,1,1, 14.185, 10542.400, 410.577, 52890.519 25/05/10,17:15:15,19,07,1, 12.0,1,1, 14.185, 10542.407, 410.574, 52890.433 25/05/10,17:15:16,00,07,1, 11.9,1,1, 14.185, 10542.406, 410.574, 52890.433 25/05/10,17:15:16,01,07,1, 11.9,1,1, 14.185, 10542.389, 410.600, 52890.466 25/05/10,17:15:16,02,07,1, 11.9,1,1, 14.185, 10542.396, 410.583, 52890.437 25/05/10,17:15:16,03,07,1, 11.9,1,1, 14.185, 10542.417, 410.590, 52890.448 25/05/10,17:15:16,04,07,1, 11.9,1,1, 14.185, 10542.422, 410.578, 52890.399 25/05/10,17:15:16,05,07,1, 11.9,1,1, 14.185, 10542.403, 410.589, 52890.501 25/05/10,17:15:16,06,07,1, 11.9,1,1, 14.185, 10542.402, 410.597, 52890.468 25/05/10,17:15:16,07,07,1, 11.9,1,1, 14.185, 10542.414, 410.596, 52890.413 25/05/10,17:15:16,08,07,1, 11.9,1,1, 14.185, 10542.386, 410.594, 52890.421 25/05/10,17:15:16,09,07,1, 11.9,1,1, 14.185, 10542.413, 410.572, 52890.357 25/05/10,17:15:16,10,07,1, 11.9,1,1, 14.185, 10542.436, 410.579, 52890.481 25/05/10,17:15:16,11,07,1, 11.9,1,1, 14.185, 10542.395, 410.563, 52890.348 25/05/10,17:15:16,12,07,1, 11.9,1,1, 14.185, 10542.397, 410.597, 52890.523 25/05/10,17:15:16,13,07,1, 11.9,1,1, 14.185, 10542.448, 410.608, 52890.510 25/05/10,17:15:16,14,07,1, 11.9,1,1, 14.185, 10542.418, 410.593, 52890.442 25/05/10,17:15:16,15,07,1, 11.9,1,1, 14.185, 10542.434, 410.563, 52890.486 25/05/10,17:15:16,16,07,1, 11.9,1,1, 14.185, 10542.434, 410.590, 52890.446 25/05/10,17:15:16,17,07,1, 11.9,1,1, 14.185, 10542.418, 410.572, 52890.408 25/05/10,17:15:16,18,07,1, 11.9,1,1, 14.185, 10542.427, 410.583, 52890.468 25/05/10,17:15:16,19,07,1, 11.9,1,1, 14.185, 10542.410, 410.582, 52890.442 25/05/10,17:15:17,00,07,1, 11.9,1,1, 14.184, 10542.406, 410.582, 52890.442 25/05/10,17:15:17,01,07,1, 11.9,1,1, 14.184, 10542.435, 410.587, 52890.435 25/05/10,17:15:17,02,07,1, 11.9,1,1, 14.184, 10542.450, 410.590, 52890.449 25/05/10,17:15:17,03,07,1, 11.9,1,1, 14.184, 10542.464, 410.596, 52890.542 25/05/10,17:15:17,04,07,1, 11.9,1,1, 14.184, 10542.418, 410.605, 52890.373 25/05/10,17:15:17,05,07,1, 11.9,1,1, 14.184, 10542.403, 410.557, 52890.431 25/05/10,17:15:17,06,07,1, 11.9,1,1, 14.184, 10542.407, 410.577, 52890.500 25/05/10,17:15:17,07,07,1, 11.9,1,1, 14.184, 10542.428, 410.576, 52890.432 25/05/10,17:15:17,08,07,1, 11.9,1,1, 14.184, 10542.444, 410.568, 52890.483 25/05/10,17:15:17,09,07,1, 11.9,1,1, 14.184, 10542.436, 410.584, 52890.541 25/05/10,17:15:17,10,07,1, 11.9,1,1, 14.184, 10542.449, 410.554, 52890.366 25/05/10,17:15:17,11,07,1, 11.9,1,1, 14.184, 10542.448, 410.567, 52890.400 25/05/10,17:15:17,12,07,1, 11.9,1,1, 14.184, 10542.424, 410.574, 52890.392 25/05/10,17:15:17,13,07,1, 11.9,1,1, 14.184, 10542.429, 410.549, 52890.363 25/05/10,17:15:17,14,07,1, 11.9,1,1, 14.184, 10542.420, 410.571, 52890.445 25/05/10,17:15:17,15,07,1, 11.9,1,1, 14.184, 10542.457, 410.569, 52890.534 25/05/10,17:15:17,16,07,1, 11.9,1,1, 14.184, 10542.433, 410.567, 52890.433 25/05/10,17:15:17,17,07,1, 11.9,1,1, 14.184, 10542.456, 410.607, 52890.520 25/05/10,17:15:17,18,07,1, 11.9,1,1, 14.184, 10542.445, 410.580, 52890.423 25/05/10,17:15:17,19,07,1, 11.9,1,1, 14.184, 10542.464, 410.572, 52890.489 25/05/10,17:15:18,00,07,1, 12.0,1,1, 14.186, 10542.464, 410.572, 52890.489 25/05/10,17:15:18,01,07,1, 12.0,1,1, 14.186, 10542.469, 410.561, 52890.431 25/05/10,17:15:18,02,07,1, 12.0,1,1, 14.186, 10542.446, 410.542, 52890.391 25/05/10,17:15:18,03,07,1, 12.0,1,1, 14.186, 10542.448, 410.547, 52890.405 25/05/10,17:15:18,04,07,1, 12.0,1,1, 14.186, 10542.445, 410.545, 52890.471 25/05/10,17:15:18,05,07,1, 12.0,1,1, 14.186, 10542.468, 410.567, 52890.459 25/05/10,17:15:18,06,07,1, 12.0,1,1, 14.186, 10542.461, 410.555, 52890.412 25/05/10,17:15:18,07,07,1, 12.0,1,1, 14.186, 10542.470, 410.574, 52890.465 25/05/10,17:15:18,08,07,1, 12.0,1,1, 14.186, 10542.457, 410.566, 52890.397 25/05/10,17:15:18,09,07,1, 12.0,1,1, 14.186, 10542.442, 410.565, 52890.425 25/05/10,17:15:18,10,07,1, 12.0,1,1, 14.186, 10542.475, 410.555, 52890.379 25/05/10,17:15:18,11,07,1, 12.0,1,1, 14.186, 10542.465, 410.552, 52890.381 25/05/10,17:15:18,12,07,1, 12.0,1,1, 14.186, 10542.467, 410.588, 52890.479 25/05/10,17:15:18,13,07,1, 12.0,1,1, 14.186, 10542.478, 410.569, 52890.415 25/05/10,17:15:18,14,07,1, 12.0,1,1, 14.186, 10542.479, 410.578, 52890.470 25/05/10,17:15:18,15,07,1, 12.0,1,1, 14.186, 10542.467, 410.574, 52890.479 25/05/10,17:15:18,16,07,1, 12.0,1,1, 14.186, 10542.472, 410.566, 52890.442 25/05/10,17:15:18,17,07,1, 12.0,1,1, 14.186, 10542.461, 410.584, 52890.414 25/05/10,17:15:18,18,07,1, 12.0,1,1, 14.186, 10542.455, 410.581, 52890.338 25/05/10,17:15:18,19,07,1, 12.0,1,1, 14.186, 10542.469, 410.530, 52890.480 25/05/10,17:15:19,00,07,1, 11.9,1,1, 14.181, 10542.464, 410.530, 52890.480 25/05/10,17:15:19,01,07,1, 11.9,1,1, 14.181, 10542.456, 410.600, 52890.376 25/05/10,17:15:19,02,07,1, 11.9,1,1, 14.181, 10542.476, 410.579, 52890.438 25/05/10,17:15:19,03,07,1, 11.9,1,1, 14.181, 10542.477, 410.573, 52890.406 25/05/10,17:15:19,04,07,1, 11.9,1,1, 14.181, 10542.477, 410.563, 52890.369 25/05/10,17:15:19,05,07,1, 11.9,1,1, 14.181, 10542.472, 410.568, 52890.385 25/05/10,17:15:19,06,07,1, 11.9,1,1, 14.181, 10542.478, 410.550, 52890.459 25/05/10,17:15:19,07,07,1, 11.9,1,1, 14.181, 10542.473, 410.547, 52890.378 25/05/10,17:15:19,08,07,1, 11.9,1,1, 14.181, 10542.479, 410.583, 52890.487 25/05/10,17:15:19,09,07,1, 11.9,1,1, 14.181, 10542.486, 410.571, 52890.425 25/05/10,17:15:19,10,07,1, 11.9,1,1, 14.181, 10542.500, 410.563, 52890.467 25/05/10,17:15:19,11,07,1, 11.9,1,1, 14.181, 10542.500, 410.566, 52890.387 25/05/10,17:15:19,12,07,1, 11.9,1,1, 14.181, 10542.493, 410.553, 52890.352 25/05/10,17:15:19,13,07,1, 11.9,1,1, 14.181, 10542.491, 410.570, 52890.423 25/05/10,17:15:19,14,07,1, 11.9,1,1, 14.181, 10542.488, 410.562, 52890.411 25/05/10,17:15:19,15,07,1, 11.9,1,1, 14.181, 10542.470, 410.529, 52890.444 25/05/10,17:15:19,16,07,1, 11.9,1,1, 14.181, 10542.486, 410.583, 52890.443 25/05/10,17:15:19,17,07,1, 11.9,1,1, 14.181, 10542.510, 410.545, 52890.413 25/05/10,17:15:19,18,07,1, 11.9,1,1, 14.181, 10542.491, 410.578, 52890.483 25/05/10,17:15:19,19,07,1, 11.9,1,1, 14.181, 10542.495, 410.614, 52890.460 25/05/10,17:15:20,00,08,1, 11.9,1,1, 14.184, 10542.489, 410.614, 52890.460 25/05/10,17:15:20,01,08,1, 11.9,1,1, 14.184, 10542.481, 410.553, 52890.403 25/05/10,17:15:20,02,08,1, 11.9,1,1, 14.184, 10542.464, 410.546, 52890.385 25/05/10,17:15:20,03,08,1, 11.9,1,1, 14.184, 10542.487, 410.554, 52890.389 25/05/10,17:15:20,04,08,1, 11.9,1,1, 14.184, 10542.465, 410.565, 52890.430 25/05/10,17:15:20,05,08,1, 11.9,1,1, 14.184, 10542.477, 410.546, 52890.451 25/05/10,17:15:20,06,08,1, 11.9,1,1, 14.184, 10542.495, 410.551, 52890.362 25/05/10,17:15:20,07,08,1, 11.9,1,1, 14.184, 10542.510, 410.578, 52890.390 25/05/10,17:15:20,08,08,1, 11.9,1,1, 14.184, 10542.489, 410.571, 52890.372 25/05/10,17:15:20,09,08,1, 11.9,1,1, 14.184, 10542.521, 410.588, 52890.436 25/05/10,17:15:20,10,08,1, 11.9,1,1, 14.184, 10542.511, 410.564, 52890.422 25/05/10,17:15:20,11,08,1, 11.9,1,1, 14.184, 10542.482, 410.558, 52890.343 25/05/10,17:15:20,12,08,1, 11.9,1,1, 14.184, 10542.496, 410.605, 52890.482 25/05/10,17:15:20,13,08,1, 11.9,1,1, 14.184, 10542.491, 410.589, 52890.460 25/05/10,17:15:20,14,08,1, 11.9,1,1, 14.184, 10542.507, 410.577, 52890.405 25/05/10,17:15:20,15,08,1, 11.9,1,1, 14.184, 10542.498, 410.586, 52890.414 25/05/10,17:15:20,16,08,1, 11.9,1,1, 14.184, 10542.514, 410.601, 52890.431 25/05/10,17:15:20,17,08,1, 11.9,1,1, 14.184, 10542.497, 410.590, 52890.424 25/05/10,17:15:20,18,08,1, 11.9,1,1, 14.184, 10542.511, 410.590, 52890.400 25/05/10,17:15:20,19,08,1, 11.9,1,1, 14.184, 10542.511, 410.571, 52890.390 25/05/10,17:15:21,00,08,1, 11.9,1,1, 14.186, 10542.506, 410.571, 52890.390 25/05/10,17:15:21,01,08,1, 11.9,1,1, 14.186, 10542.497, 410.597, 52890.419 25/05/10,17:15:21,02,08,1, 11.9,1,1, 14.186, 10542.515, 410.591, 52890.421 25/05/10,17:15:21,03,08,1, 11.9,1,1, 14.186, 10542.521, 410.602, 52890.360 25/05/10,17:15:21,04,08,1, 11.9,1,1, 14.186, 10542.531, 410.606, 52890.420 25/05/10,17:15:21,05,08,1, 11.9,1,1, 14.186, 10542.501, 410.593, 52890.384 25/05/10,17:15:21,06,08,1, 11.9,1,1, 14.186, 10542.484, 410.593, 52890.362 25/05/10,17:15:21,07,08,1, 11.9,1,1, 14.186, 10542.503, 410.536, 52890.362 25/05/10,17:15:21,08,08,1, 11.9,1,1, 14.186, 10542.497, 410.584, 52890.403 25/05/10,17:15:21,09,08,1, 11.9,1,1, 14.186, 10542.502, 410.575, 52890.390 25/05/10,17:15:21,10,08,1, 11.9,1,1, 14.186, 10542.494, 410.575, 52890.398 25/05/10,17:15:21,11,08,1, 11.9,1,1, 14.186, 10542.508, 410.569, 52890.402 25/05/10,17:15:21,12,08,1, 11.9,1,1, 14.186, 10542.512, 410.573, 52890.435 25/05/10,17:15:21,13,08,1, 11.9,1,1, 14.186, 10542.495, 410.578, 52890.423 25/05/10,17:15:21,14,08,1, 11.9,1,1, 14.186, 10542.497, 410.562, 52890.358 25/05/10,17:15:21,15,08,1, 11.9,1,1, 14.186, 10542.518, 410.537, 52890.345 25/05/10,17:15:21,16,08,1, 11.9,1,1, 14.186, 10542.502, 410.554, 52890.438 25/05/10,17:15:21,17,08,1, 11.9,1,1, 14.186, 10542.510, 410.576, 52890.360 25/05/10,17:15:21,18,08,1, 11.9,1,1, 14.186, 10542.520, 410.554, 52890.395 25/05/10,17:15:21,19,08,1, 11.9,1,1, 14.186, 10542.523, 410.573, 52890.420 25/05/10,17:15:22,00,08,1, 11.9,1,1, 14.178, 10542.523, 410.573, 52890.420 25/05/10,17:15:22,01,08,1, 11.9,1,1, 14.178, 10542.536, 410.609, 52890.423 25/05/10,17:15:22,02,08,1, 11.9,1,1, 14.178, 10542.506, 410.595, 52890.392 25/05/10,17:15:22,03,08,1, 11.9,1,1, 14.178, 10542.513, 410.576, 52890.314 25/05/10,17:15:22,04,08,1, 11.9,1,1, 14.178, 10542.518, 410.568, 52890.371 25/05/10,17:15:22,05,08,1, 11.9,1,1, 14.178, 10542.510, 410.589, 52890.394 25/05/10,17:15:22,06,08,1, 11.9,1,1, 14.178, 10542.548, 410.572, 52890.361 25/05/10,17:15:22,07,08,1, 11.9,1,1, 14.178, 10542.517, 410.580, 52890.343 25/05/10,17:15:22,08,08,1, 11.9,1,1, 14.178, 10542.495, 410.585, 52890.400 25/05/10,17:15:22,09,08,1, 11.9,1,1, 14.178, 10542.507, 410.578, 52890.348 25/05/10,17:15:22,10,08,1, 11.9,1,1, 14.178, 10542.526, 410.559, 52890.305 25/05/10,17:15:22,11,08,1, 11.9,1,1, 14.178, 10542.534, 410.596, 52890.384 25/05/10,17:15:22,12,08,1, 11.9,1,1, 14.178, 10542.508, 410.554, 52890.391 25/05/10,17:15:22,13,08,1, 11.9,1,1, 14.178, 10542.531, 410.569, 52890.349 25/05/10,17:15:22,14,08,1, 11.9,1,1, 14.178, 10542.516, 410.561, 52890.349 25/05/10,17:15:22,15,08,1, 11.9,1,1, 14.178, 10542.508, 410.585, 52890.301 25/05/10,17:15:22,16,08,1, 11.9,1,1, 14.178, 10542.499, 410.615, 52890.450 25/05/10,17:15:22,17,08,1, 11.9,1,1, 14.178, 10542.531, 410.600, 52890.337 25/05/10,17:15:22,18,08,1, 11.9,1,1, 14.178, 10542.502, 410.618, 52890.419 25/05/10,17:15:22,19,08,1, 11.9,1,1, 14.178, 10542.552, 410.599, 52890.348 25/05/10,17:15:23,00,08,1, 11.9,1,1, 14.178, 10542.548, 410.599, 52890.348 25/05/10,17:15:23,01,08,1, 11.9,1,1, 14.178, 10542.503, 410.572, 52890.419 25/05/10,17:15:23,02,08,1, 11.9,1,1, 14.178, 10542.515, 410.565, 52890.337 25/05/10,17:15:23,03,08,1, 11.9,1,1, 14.178, 10542.513, 410.611, 52890.404 25/05/10,17:15:23,04,08,1, 11.9,1,1, 14.178, 10542.504, 410.598, 52890.377 25/05/10,17:15:23,05,08,1, 11.9,1,1, 14.178, 10542.511, 410.571, 52890.362 25/05/10,17:15:23,06,08,1, 11.9,1,1, 14.178, 10542.497, 410.604, 52890.360 25/05/10,17:15:23,07,08,1, 11.9,1,1, 14.178, 10542.505, 410.605, 52890.369 25/05/10,17:15:23,08,08,1, 11.9,1,1, 14.178, 10542.506, 410.594, 52890.338 25/05/10,17:15:23,09,08,1, 11.9,1,1, 14.178, 10542.523, 410.618, 52890.371 25/05/10,17:15:23,10,08,1, 11.9,1,1, 14.178, 10542.533, 410.610, 52890.387 25/05/10,17:15:23,11,08,1, 11.9,1,1, 14.178, 10542.515, 410.585, 52890.359 25/05/10,17:15:23,12,08,1, 11.9,1,1, 14.178, 10542.520, 410.605, 52890.375 25/05/10,17:15:23,13,08,1, 11.9,1,1, 14.178, 10542.494, 410.602, 52890.381 25/05/10,17:15:23,14,08,1, 11.9,1,1, 14.178, 10542.517, 410.617, 52890.384 25/05/10,17:15:23,15,08,1, 11.9,1,1, 14.178, 10542.487, 410.606, 52890.313 25/05/10,17:15:23,16,08,1, 11.9,1,1, 14.178, 10542.527, 410.589, 52890.191 25/05/10,17:15:23,17,08,1, 11.9,1,1, 14.178, 10542.532, 410.614, 52890.334 25/05/10,17:15:23,18,08,1, 11.9,1,1, 14.178, 10542.501, 410.625, 52890.387 25/05/10,17:15:23,19,08,1, 11.9,1,1, 14.178, 10542.511, 410.608, 52890.384 25/05/10,17:15:24,00,08,1, 11.8,1,1, 14.184, 10542.506, 410.608, 52890.384 25/05/10,17:15:24,01,08,1, 11.8,1,1, 14.184, 10542.538, 410.619, 52890.346 25/05/10,17:15:24,02,08,1, 11.8,1,1, 14.184, 10542.516, 410.634, 52890.431 25/05/10,17:15:24,03,08,1, 11.8,1,1, 14.184, 10542.522, 410.639, 52890.438 25/05/10,17:15:24,04,08,1, 11.8,1,1, 14.184, 10542.515, 410.638, 52890.391 25/05/10,17:15:24,05,08,1, 11.8,1,1, 14.184, 10542.507, 410.609, 52890.369 25/05/10,17:15:24,06,08,1, 11.8,1,1, 14.184, 10542.504, 410.644, 52890.386 25/05/10,17:15:24,07,08,1, 11.8,1,1, 14.184, 10542.497, 410.621, 52890.388 25/05/10,17:15:24,08,08,1, 11.8,1,1, 14.184, 10542.513, 410.639, 52890.409 25/05/10,17:15:24,09,08,1, 11.8,1,1, 14.184, 10542.522, 410.634, 52890.318 25/05/10,17:15:24,10,08,1, 11.8,1,1, 14.184, 10542.541, 410.633, 52890.380 25/05/10,17:15:24,11,08,1, 11.8,1,1, 14.184, 10542.524, 410.636, 52890.382 25/05/10,17:15:24,12,08,1, 11.8,1,1, 14.184, 10542.515, 410.654, 52890.396 25/05/10,17:15:24,13,08,1, 11.8,1,1, 14.184, 10542.504, 410.636, 52890.400 25/05/10,17:15:24,14,08,1, 11.8,1,1, 14.184, 10542.499, 410.639, 52890.393 25/05/10,17:15:24,15,08,1, 11.8,1,1, 14.184, 10542.517, 410.637, 52890.339 25/05/10,17:15:24,16,08,1, 11.8,1,1, 14.184, 10542.531, 410.617, 52890.367 25/05/10,17:15:24,17,08,1, 11.8,1,1, 14.184, 10542.525, 410.622, 52890.334 25/05/10,17:15:24,18,08,1, 11.8,1,1, 14.184, 10542.544, 410.640, 52890.350 25/05/10,17:15:24,19,08,1, 11.8,1,1, 14.184, 10542.538, 410.661, 52890.445 25/05/10,17:15:25,00,08,1, 12.0,1,1, 14.181, 10542.531, 410.661, 52890.445 25/05/10,17:15:25,01,08,1, 12.0,1,1, 14.181, 10542.545, 410.640, 52890.417 25/05/10,17:15:25,02,08,1, 12.0,1,1, 14.181, 10542.539, 410.635, 52890.388 25/05/10,17:15:25,03,08,1, 12.0,1,1, 14.181, 10542.546, 410.625, 52890.353 25/05/10,17:15:25,04,08,1, 12.0,1,1, 14.181, 10542.537, 410.629, 52890.309 25/05/10,17:15:25,05,08,1, 12.0,1,1, 14.181, 10542.531, 410.598, 52890.336 25/05/10,17:15:25,06,08,1, 12.0,1,1, 14.181, 10542.539, 410.627, 52890.385 25/05/10,17:15:25,07,08,1, 12.0,1,1, 14.181, 10542.520, 410.651, 52890.395 25/05/10,17:15:25,08,08,1, 12.0,1,1, 14.181, 10542.539, 410.657, 52890.319 25/05/10,17:15:25,09,08,1, 12.0,1,1, 14.181, 10542.534, 410.659, 52890.396 25/05/10,17:15:25,10,08,1, 12.0,1,1, 14.181, 10542.506, 410.625, 52890.356 25/05/10,17:15:25,11,08,1, 12.0,1,1, 14.181, 10542.527, 410.636, 52890.346 25/05/10,17:15:25,12,08,1, 12.0,1,1, 14.181, 10542.528, 410.644, 52890.423 25/05/10,17:15:25,13,08,1, 12.0,1,1, 14.181, 10542.533, 410.611, 52890.349 25/05/10,17:15:25,14,08,1, 12.0,1,1, 14.181, 10542.541, 410.625, 52890.325 25/05/10,17:15:25,15,08,1, 12.0,1,1, 14.181, 10542.555, 410.641, 52890.406 25/05/10,17:15:25,16,08,1, 12.0,1,1, 14.181, 10542.523, 410.638, 52890.329 25/05/10,17:15:25,17,08,1, 12.0,1,1, 14.181, 10542.527, 410.675, 52890.409 25/05/10,17:15:25,18,08,1, 12.0,1,1, 14.181, 10542.513, 410.645, 52890.363 25/05/10,17:15:25,19,08,1, 12.0,1,1, 14.181, 10542.545, 410.638, 52890.327 25/05/10,17:15:26,00,08,1, 11.8,1,1, 14.182, 10542.539, 410.638, 52890.327 25/05/10,17:15:26,01,08,1, 11.8,1,1, 14.182, 10542.551, 410.654, 52890.336 25/05/10,17:15:26,02,08,1, 11.8,1,1, 14.182, 10542.546, 410.617, 52890.267 25/05/10,17:15:26,03,08,1, 11.8,1,1, 14.182, 10542.559, 410.635, 52890.358 25/05/10,17:15:26,04,08,1, 11.8,1,1, 14.182, 10542.549, 410.639, 52890.337 25/05/10,17:15:26,05,08,1, 11.8,1,1, 14.182, 10542.548, 410.650, 52890.313 25/05/10,17:15:26,06,08,1, 11.8,1,1, 14.182, 10542.559, 410.634, 52890.313 25/05/10,17:15:26,07,08,1, 11.8,1,1, 14.182, 10542.537, 410.674, 52890.295 25/05/10,17:15:26,08,08,1, 11.8,1,1, 14.182, 10542.544, 410.682, 52890.388 25/05/10,17:15:26,09,08,1, 11.8,1,1, 14.182, 10542.561, 410.677, 52890.340 25/05/10,17:15:26,10,08,1, 11.8,1,1, 14.182, 10542.538, 410.654, 52890.371 25/05/10,17:15:26,11,08,1, 11.8,1,1, 14.182, 10542.542, 410.662, 52890.329 25/05/10,17:15:26,12,08,1, 11.8,1,1, 14.182, 10542.566, 410.661, 52890.344 25/05/10,17:15:26,13,08,1, 11.8,1,1, 14.182, 10542.551, 410.688, 52890.365 25/05/10,17:15:26,14,08,1, 11.8,1,1, 14.182, 10542.575, 410.658, 52890.365 25/05/10,17:15:26,15,08,1, 11.8,1,1, 14.182, 10542.551, 410.671, 52890.357 25/05/10,17:15:26,16,08,1, 11.8,1,1, 14.182, 10542.583, 410.703, 52890.365 25/05/10,17:15:26,17,08,1, 11.8,1,1, 14.182, 10542.562, 410.683, 52890.361 25/05/10,17:15:26,18,08,1, 11.8,1,1, 14.182, 10542.574, 410.681, 52890.370 25/05/10,17:15:26,19,08,1, 11.8,1,1, 14.182, 10542.556, 410.675, 52890.370 25/05/10,17:15:27,00,08,1, 11.9,1,1, 14.179, 10542.548, 410.675, 52890.370 25/05/10,17:15:27,01,08,1, 11.9,1,1, 14.179, 10542.550, 410.683, 52890.361 25/05/10,17:15:27,02,08,1, 11.9,1,1, 14.179, 10542.540, 410.705, 52890.374 25/05/10,17:15:27,03,08,1, 11.9,1,1, 14.179, 10542.556, 410.687, 52890.337 25/05/10,17:15:27,04,08,1, 11.9,1,1, 14.179, 10542.556, 410.700, 52890.406 25/05/10,17:15:27,05,08,1, 11.9,1,1, 14.179, 10542.567, 410.701, 52890.306 25/05/10,17:15:27,06,08,1, 11.9,1,1, 14.179, 10542.531, 410.687, 52890.452 25/05/10,17:15:27,07,08,1, 11.9,1,1, 14.179, 10542.550, 410.692, 52890.355 25/05/10,17:15:27,08,08,1, 11.9,1,1, 14.179, 10542.538, 410.685, 52890.408 25/05/10,17:15:27,09,08,1, 11.9,1,1, 14.179, 10542.545, 410.689, 52890.390 25/05/10,17:15:27,10,08,1, 11.9,1,1, 14.179, 10542.543, 410.679, 52890.291 25/05/10,17:15:27,11,08,1, 11.9,1,1, 14.179, 10542.574, 410.676, 52890.362 25/05/10,17:15:27,12,08,1, 11.9,1,1, 14.179, 10542.572, 410.702, 52890.330 25/05/10,17:15:27,13,08,1, 11.9,1,1, 14.179, 10542.568, 410.716, 52890.369 25/05/10,17:15:27,14,08,1, 11.9,1,1, 14.179, 10542.567, 410.679, 52890.374 25/05/10,17:15:27,15,08,1, 11.9,1,1, 14.179, 10542.563, 410.675, 52890.311 25/05/10,17:15:27,16,08,1, 11.9,1,1, 14.179, 10542.556, 410.683, 52890.362 25/05/10,17:15:27,17,08,1, 11.9,1,1, 14.179, 10542.568, 410.692, 52890.385 25/05/10,17:15:27,18,08,1, 11.9,1,1, 14.179, 10542.563, 410.693, 52890.452 25/05/10,17:15:27,19,08,1, 11.9,1,1, 14.179, 10542.553, 410.707, 52890.376 25/05/10,17:15:28,00,09,1, 11.9,1,1, 14.182, 10542.548, 410.707, 52890.376 25/05/10,17:15:28,01,09,1, 11.9,1,1, 14.182, 10542.546, 410.725, 52890.375 25/05/10,17:15:28,02,09,1, 11.9,1,1, 14.182, 10542.568, 410.715, 52890.373 25/05/10,17:15:28,03,09,1, 11.9,1,1, 14.182, 10542.586, 410.724, 52890.374 25/05/10,17:15:28,04,09,1, 11.9,1,1, 14.182, 10542.565, 410.708, 52890.308 25/05/10,17:15:28,05,09,1, 11.9,1,1, 14.182, 10542.559, 410.720, 52890.328 25/05/10,17:15:28,06,09,1, 11.9,1,1, 14.182, 10542.557, 410.714, 52890.383 25/05/10,17:15:28,07,09,1, 11.9,1,1, 14.182, 10542.532, 410.688, 52890.336 25/05/10,17:15:28,08,09,1, 11.9,1,1, 14.182, 10542.582, 410.723, 52890.364 25/05/10,17:15:28,09,09,1, 11.9,1,1, 14.182, 10542.535, 410.715, 52890.298 25/05/10,17:15:28,10,09,1, 11.9,1,1, 14.182, 10542.545, 410.715, 52890.329 25/05/10,17:15:28,11,09,1, 11.9,1,1, 14.182, 10542.559, 410.737, 52890.364 25/05/10,17:15:28,12,09,1, 11.9,1,1, 14.182, 10542.546, 410.735, 52890.353 25/05/10,17:15:28,13,09,1, 11.9,1,1, 14.182, 10542.552, 410.737, 52890.459 25/05/10,17:15:28,14,09,1, 11.9,1,1, 14.182, 10542.563, 410.731, 52890.387 25/05/10,17:15:28,15,09,1, 11.9,1,1, 14.182, 10542.561, 410.727, 52890.360 25/05/10,17:15:28,16,09,1, 11.9,1,1, 14.182, 10542.549, 410.753, 52890.379 25/05/10,17:15:28,17,09,1, 11.9,1,1, 14.182, 10542.547, 410.739, 52890.418 25/05/10,17:15:28,18,09,1, 11.9,1,1, 14.182, 10542.557, 410.757, 52890.377 25/05/10,17:15:28,19,09,1, 11.9,1,1, 14.182, 10542.567, 410.768, 52890.413 25/05/10,17:15:29,00,09,1, 11.9,1,1, 14.184, 10542.564, 410.768, 52890.413 25/05/10,17:15:29,01,09,1, 11.9,1,1, 14.184, 10542.562, 410.753, 52890.400 25/05/10,17:15:29,02,09,1, 11.9,1,1, 14.184, 10542.552, 410.727, 52890.399 25/05/10,17:15:29,03,09,1, 11.9,1,1, 14.184, 10542.560, 410.740, 52890.334 25/05/10,17:15:29,04,09,1, 11.9,1,1, 14.184, 10542.561, 410.745, 52890.414 25/05/10,17:15:29,05,09,1, 11.9,1,1, 14.184, 10542.575, 410.718, 52890.428 25/05/10,17:15:29,06,09,1, 11.9,1,1, 14.184, 10542.567, 410.725, 52890.382 25/05/10,17:15:29,07,09,1, 11.9,1,1, 14.184, 10542.558, 410.735, 52890.400 25/05/10,17:15:29,08,09,1, 11.9,1,1, 14.184, 10542.574, 410.754, 52890.388 25/05/10,17:15:29,09,09,1, 11.9,1,1, 14.184, 10542.555, 410.774, 52890.373 25/05/10,17:15:29,10,09,1, 11.9,1,1, 14.184, 10542.588, 410.769, 52890.366 25/05/10,17:15:29,11,09,1, 11.9,1,1, 14.184, 10542.558, 410.780, 52890.400 25/05/10,17:15:29,12,09,1, 11.9,1,1, 14.184, 10542.570, 410.756, 52890.432 25/05/10,17:15:29,13,09,1, 11.9,1,1, 14.184, 10542.560, 410.738, 52890.328 25/05/10,17:15:29,14,09,1, 11.9,1,1, 14.184, 10542.577, 410.736, 52890.351 25/05/10,17:15:29,15,09,1, 11.9,1,1, 14.184, 10542.554, 410.749, 52890.373 25/05/10,17:15:29,16,09,1, 11.9,1,1, 14.184, 10542.581, 410.729, 52890.382 25/05/10,17:15:29,17,09,1, 11.9,1,1, 14.184, 10542.569, 410.774, 52890.374 25/05/10,17:15:29,18,09,1, 11.9,1,1, 14.184, 10542.563, 410.776, 52890.311 25/05/10,17:15:29,19,09,1, 11.9,1,1, 14.184, 10542.534, 410.769, 52890.344 25/05/10,17:15:30,00,09,1, 11.9,1,1, 14.183, 10542.531, 410.769, 52890.344 25/05/10,17:15:30,01,09,1, 11.9,1,1, 14.183, 10542.549, 410.752, 52890.365 25/05/10,17:15:30,02,09,1, 11.9,1,1, 14.183, 10542.535, 410.742, 52890.306 25/05/10,17:15:30,03,09,1, 11.9,1,1, 14.183, 10542.565, 410.758, 52890.321 25/05/10,17:15:30,04,09,1, 11.9,1,1, 14.183, 10542.551, 410.745, 52890.311 25/05/10,17:15:30,05,09,1, 11.9,1,1, 14.183, 10542.572, 410.756, 52890.322 25/05/10,17:15:30,06,09,1, 11.9,1,1, 14.183, 10542.565, 410.782, 52890.390 25/05/10,17:15:30,07,09,1, 11.9,1,1, 14.183, 10542.579, 410.785, 52890.338 25/05/10,17:15:30,08,09,1, 11.9,1,1, 14.183, 10542.573, 410.756, 52890.325 25/05/10,17:15:30,09,09,1, 11.9,1,1, 14.183, 10542.581, 410.771, 52890.333 25/05/10,17:15:30,10,09,1, 11.9,1,1, 14.183, 10542.570, 410.775, 52890.321 25/05/10,17:15:30,11,09,1, 11.9,1,1, 14.183, 10542.559, 410.758, 52890.378 25/05/10,17:15:30,12,09,1, 11.9,1,1, 14.183, 10542.548, 410.761, 52890.342 25/05/10,17:15:30,13,09,1, 11.9,1,1, 14.183, 10542.582, 410.782, 52890.324 25/05/10,17:15:30,14,09,1, 11.9,1,1, 14.183, 10542.577, 410.752, 52890.405 25/05/10,17:15:30,15,09,1, 11.9,1,1, 14.183, 10542.569, 410.765, 52890.367 25/05/10,17:15:30,16,09,1, 11.9,1,1, 14.183, 10542.577, 410.781, 52890.290 25/05/10,17:15:30,17,09,1, 11.9,1,1, 14.183, 10542.555, 410.767, 52890.355 25/05/10,17:15:30,18,09,1, 11.9,1,1, 14.183, 10542.566, 410.787, 52890.388 25/05/10,17:15:30,19,09,1, 11.9,1,1, 14.183, 10542.573, 410.770, 52890.321 25/05/10,17:15:31,00,09,1, 11.9,1,1, 14.182, 10542.564, 410.770, 52890.321 25/05/10,17:15:31,01,09,1, 11.9,1,1, 14.182, 10542.596, 410.772, 52890.370 25/05/10,17:15:31,02,09,1, 11.9,1,1, 14.182, 10542.553, 410.756, 52890.337 25/05/10,17:15:31,03,09,1, 11.9,1,1, 14.182, 10542.587, 410.780, 52890.359 25/05/10,17:15:31,04,09,1, 11.9,1,1, 14.182, 10542.583, 410.771, 52890.360 25/05/10,17:15:31,05,09,1, 11.9,1,1, 14.182, 10542.595, 410.776, 52890.308 25/05/10,17:15:31,06,09,1, 11.9,1,1, 14.182, 10542.561, 410.769, 52890.335 25/05/10,17:15:31,07,09,1, 11.9,1,1, 14.182, 10542.606, 410.773, 52890.348 25/05/10,17:15:31,08,09,1, 11.9,1,1, 14.182, 10542.583, 410.773, 52890.390 25/05/10,17:15:31,09,09,1, 11.9,1,1, 14.182, 10542.572, 410.765, 52890.353 25/05/10,17:15:31,10,09,1, 11.9,1,1, 14.182, 10542.573, 410.764, 52890.369 25/05/10,17:15:31,11,09,1, 11.9,1,1, 14.182, 10542.588, 410.779, 52890.298 25/05/10,17:15:31,12,09,1, 11.9,1,1, 14.182, 10542.570, 410.787, 52890.426 25/05/10,17:15:31,13,09,1, 11.9,1,1, 14.182, 10542.591, 410.784, 52890.339 25/05/10,17:15:31,14,09,1, 11.9,1,1, 14.182, 10542.583, 410.795, 52890.393 25/05/10,17:15:31,15,09,1, 11.9,1,1, 14.182, 10542.571, 410.791, 52890.421 25/05/10,17:15:31,16,09,1, 11.9,1,1, 14.182, 10542.572, 410.784, 52890.342 25/05/10,17:15:31,17,09,1, 11.9,1,1, 14.182, 10542.568, 410.806, 52890.408 25/05/10,17:15:31,18,09,1, 11.9,1,1, 14.182, 10542.588, 410.778, 52890.344 25/05/10,17:15:31,19,09,1, 11.9,1,1, 14.182, 10542.576, 410.775, 52890.373 25/05/10,17:15:32,00,09,1, 12.0,1,1, 14.179, 10542.573, 410.775, 52890.373 25/05/10,17:15:32,01,09,1, 12.0,1,1, 14.179, 10542.575, 410.796, 52890.370 25/05/10,17:15:32,02,09,1, 12.0,1,1, 14.179, 10542.564, 410.798, 52890.328 25/05/10,17:15:32,03,09,1, 12.0,1,1, 14.179, 10542.598, 410.784, 52890.221 25/05/10,17:15:32,04,09,1, 12.0,1,1, 14.179, 10542.616, 410.802, 52890.374 25/05/10,17:15:32,05,09,1, 12.0,1,1, 14.179, 10542.569, 410.785, 52890.310 25/05/10,17:15:32,06,09,1, 12.0,1,1, 14.179, 10542.580, 410.791, 52890.341 25/05/10,17:15:32,07,09,1, 12.0,1,1, 14.179, 10542.596, 410.796, 52890.308 25/05/10,17:15:32,08,09,1, 12.0,1,1, 14.179, 10542.577, 410.794, 52890.364 25/05/10,17:15:32,09,09,1, 12.0,1,1, 14.179, 10542.561, 410.782, 52890.350 25/05/10,17:15:32,10,09,1, 12.0,1,1, 14.179, 10542.568, 410.790, 52890.335 25/05/10,17:15:32,11,09,1, 12.0,1,1, 14.179, 10542.566, 410.811, 52890.347 25/05/10,17:15:32,12,09,1, 12.0,1,1, 14.179, 10542.576, 410.822, 52890.408 25/05/10,17:15:32,13,09,1, 12.0,1,1, 14.179, 10542.591, 410.812, 52890.340 25/05/10,17:15:32,14,09,1, 12.0,1,1, 14.179, 10542.590, 410.813, 52890.319 25/05/10,17:15:32,15,09,1, 12.0,1,1, 14.179, 10542.592, 410.821, 52890.375 25/05/10,17:15:32,16,09,1, 12.0,1,1, 14.179, 10542.608, 410.810, 52890.400 25/05/10,17:15:32,17,09,1, 12.0,1,1, 14.179, 10542.602, 410.814, 52890.303 25/05/10,17:15:32,18,09,1, 12.0,1,1, 14.179, 10542.599, 410.817, 52890.357 25/05/10,17:15:32,19,09,1, 12.0,1,1, 14.179, 10542.599, 410.802, 52890.325 25/05/10,17:15:33,00,09,1, 11.9,1,1, 14.182, 10542.598, 410.802, 52890.325 25/05/10,17:15:33,01,09,1, 11.9,1,1, 14.182, 10542.611, 410.835, 52890.341 25/05/10,17:15:33,02,09,1, 11.9,1,1, 14.182, 10542.588, 410.818, 52890.378 25/05/10,17:15:33,03,09,1, 11.9,1,1, 14.182, 10542.589, 410.832, 52890.327 25/05/10,17:15:33,04,09,1, 11.9,1,1, 14.182, 10542.577, 410.823, 52890.321 25/05/10,17:15:33,05,09,1, 11.9,1,1, 14.182, 10542.576, 410.804, 52890.344 25/05/10,17:15:33,06,09,1, 11.9,1,1, 14.182, 10542.584, 410.819, 52890.377 25/05/10,17:15:33,07,09,1, 11.9,1,1, 14.182, 10542.591, 410.775, 52890.330 25/05/10,17:15:33,08,09,1, 11.9,1,1, 14.182, 10542.608, 410.810, 52890.308 25/05/10,17:15:33,09,09,1, 11.9,1,1, 14.182, 10542.572, 410.802, 52890.288 25/05/10,17:15:33,10,09,1, 11.9,1,1, 14.182, 10542.599, 410.823, 52890.299 25/05/10,17:15:33,11,09,1, 11.9,1,1, 14.182, 10542.587, 410.817, 52890.382 25/05/10,17:15:33,12,09,1, 11.9,1,1, 14.182, 10542.599, 410.815, 52890.298 25/05/10,17:15:33,13,09,1, 11.9,1,1, 14.182, 10542.591, 410.831, 52890.342 25/05/10,17:15:33,14,09,1, 11.9,1,1, 14.182, 10542.598, 410.814, 52890.311 25/05/10,17:15:33,15,09,1, 11.9,1,1, 14.182, 10542.601, 410.822, 52890.335 25/05/10,17:15:33,16,09,1, 11.9,1,1, 14.182, 10542.611, 410.818, 52890.367 25/05/10,17:15:33,17,09,1, 11.9,1,1, 14.182, 10542.607, 410.811, 52890.278 25/05/10,17:15:33,18,09,1, 11.9,1,1, 14.182, 10542.601, 410.837, 52890.339 25/05/10,17:15:33,19,09,1, 11.9,1,1, 14.182, 10542.602, 410.843, 52890.344 25/05/10,17:15:34,00,09,1, 12.0,1,1, 14.180, 10542.598, 410.843, 52890.344 25/05/10,17:15:34,01,09,1, 12.0,1,1, 14.180, 10542.627, 410.860, 52890.359 25/05/10,17:15:34,02,09,1, 12.0,1,1, 14.180, 10542.583, 410.827, 52890.352 25/05/10,17:15:34,03,09,1, 12.0,1,1, 14.180, 10542.603, 410.842, 52890.298 25/05/10,17:15:34,04,09,1, 12.0,1,1, 14.180, 10542.616, 410.829, 52890.379 25/05/10,17:15:34,05,09,1, 12.0,1,1, 14.180, 10542.575, 410.809, 52890.355 25/05/10,17:15:34,06,09,1, 12.0,1,1, 14.180, 10542.623, 410.808, 52890.286 25/05/10,17:15:34,07,09,1, 12.0,1,1, 14.180, 10542.588, 410.846, 52890.327 25/05/10,17:15:34,08,09,1, 12.0,1,1, 14.180, 10542.587, 410.842, 52890.335 25/05/10,17:15:34,09,09,1, 12.0,1,1, 14.180, 10542.599, 410.831, 52890.262 25/05/10,17:15:34,10,09,1, 12.0,1,1, 14.180, 10542.593, 410.834, 52890.304 25/05/10,17:15:34,11,09,1, 12.0,1,1, 14.180, 10542.595, 410.836, 52890.343 25/05/10,17:15:34,12,09,1, 12.0,1,1, 14.180, 10542.597, 410.837, 52890.274 25/05/10,17:15:34,13,09,1, 12.0,1,1, 14.180, 10542.604, 410.830, 52890.333 25/05/10,17:15:34,14,09,1, 12.0,1,1, 14.180, 10542.608, 410.846, 52890.318 25/05/10,17:15:34,15,09,1, 12.0,1,1, 14.180, 10542.604, 410.856, 52890.292 25/05/10,17:15:34,16,09,1, 12.0,1,1, 14.180, 10542.610, 410.828, 52890.370 25/05/10,17:15:34,17,09,1, 12.0,1,1, 14.180, 10542.603, 410.849, 52890.393 25/05/10,17:15:34,18,09,1, 12.0,1,1, 14.180, 10542.609, 410.855, 52890.326 25/05/10,17:15:34,19,09,1, 12.0,1,1, 14.180, 10542.590, 410.858, 52890.402 25/05/10,17:15:35,00,09,1, 12.0,1,1, 14.180, 10542.589, 410.858, 52890.402 25/05/10,17:15:35,01,09,1, 12.0,1,1, 14.180, 10542.635, 410.855, 52890.330 25/05/10,17:15:35,02,09,1, 12.0,1,1, 14.180, 10542.622, 410.847, 52890.354 25/05/10,17:15:35,03,09,1, 12.0,1,1, 14.180, 10542.584, 410.849, 52890.419 25/05/10,17:15:35,04,09,1, 12.0,1,1, 14.180, 10542.627, 410.830, 52890.415 25/05/10,17:15:35,05,09,1, 12.0,1,1, 14.180, 10542.639, 410.865, 52890.502 25/05/10,17:15:35,06,09,1, 12.0,1,1, 14.180, 10542.587, 410.846, 52890.276 25/05/10,17:15:35,07,09,1, 12.0,1,1, 14.180, 10542.592, 410.854, 52890.377 25/05/10,17:15:35,08,09,1, 12.0,1,1, 14.180, 10542.597, 410.859, 52890.323 25/05/10,17:15:35,09,09,1, 12.0,1,1, 14.180, 10542.614, 410.851, 52890.298 25/05/10,17:15:35,10,09,1, 12.0,1,1, 14.180, 10542.609, 410.888, 52890.292 25/05/10,17:15:35,11,09,1, 12.0,1,1, 14.180, 10542.613, 410.842, 52890.265 25/05/10,17:15:35,12,09,1, 12.0,1,1, 14.180, 10542.650, 410.848, 52890.245 25/05/10,17:15:35,13,09,1, 12.0,1,1, 14.180, 10542.599, 410.875, 52890.372 25/05/10,17:15:35,14,09,1, 12.0,1,1, 14.180, 10542.603, 410.839, 52890.277 25/05/10,17:15:35,15,09,1, 12.0,1,1, 14.180, 10542.591, 410.842, 52890.360 25/05/10,17:15:35,16,09,1, 12.0,1,1, 14.180, 10542.606, 410.857, 52890.363 25/05/10,17:15:35,17,09,1, 12.0,1,1, 14.180, 10542.605, 410.820, 52890.291 25/05/10,17:15:35,18,09,1, 12.0,1,1, 14.180, 10542.613, 410.853, 52890.304 25/05/10,17:15:35,19,09,1, 12.0,1,1, 14.180, 10542.656, 410.864, 52890.358 25/05/10,17:15:36,00,09,1, 11.9,1,1, 14.179, 10542.656, 410.864, 52890.358 25/05/10,17:15:36,01,09,1, 11.9,1,1, 14.179, 10542.641, 410.865, 52890.293 25/05/10,17:15:36,02,09,1, 11.9,1,1, 14.179, 10542.639, 410.879, 52890.330 25/05/10,17:15:36,03,09,1, 11.9,1,1, 14.179, 10542.638, 410.872, 52890.274 25/05/10,17:15:36,04,09,1, 11.9,1,1, 14.179, 10542.625, 410.851, 52890.300 25/05/10,17:15:36,05,09,1, 11.9,1,1, 14.179, 10542.626, 410.849, 52890.344 25/05/10,17:15:36,06,09,1, 11.9,1,1, 14.179, 10542.641, 410.862, 52890.343 25/05/10,17:15:36,07,09,1, 11.9,1,1, 14.179, 10542.635, 410.887, 52890.355 25/05/10,17:15:36,08,09,1, 11.9,1,1, 14.179, 10542.631, 410.859, 52890.274 25/05/10,17:15:36,09,09,1, 11.9,1,1, 14.179, 10542.641, 410.872, 52890.378 25/05/10,17:15:36,10,09,1, 11.9,1,1, 14.179, 10542.640, 410.877, 52890.376 25/05/10,17:15:36,11,09,1, 11.9,1,1, 14.179, 10542.641, 410.871, 52890.330 25/05/10,17:15:36,12,09,1, 11.9,1,1, 14.179, 10542.653, 410.863, 52890.312 25/05/10,17:15:36,13,09,1, 11.9,1,1, 14.179, 10542.650, 410.863, 52890.282 25/05/10,17:15:36,14,09,1, 11.9,1,1, 14.179, 10542.647, 410.843, 52890.378 25/05/10,17:15:36,15,09,1, 11.9,1,1, 14.179, 10542.661, 410.861, 52890.305 25/05/10,17:15:36,16,09,1, 11.9,1,1, 14.179, 10542.674, 410.873, 52890.327 25/05/10,17:15:36,17,09,1, 11.9,1,1, 14.179, 10542.654, 410.886, 52890.327 25/05/10,17:15:36,18,09,1, 11.9,1,1, 14.179, 10542.671, 410.868, 52890.299 25/05/10,17:15:36,19,09,1, 11.9,1,1, 14.179, 10542.668, 410.888, 52890.319 25/05/10,17:15:37,00,09,1, 11.9,1,1, 14.178, 10542.665, 410.888, 52890.319 25/05/10,17:15:37,01,09,1, 11.9,1,1, 14.178, 10542.655, 410.877, 52890.347 25/05/10,17:15:37,02,09,1, 11.9,1,1, 14.178, 10542.673, 410.876, 52890.313 25/05/10,17:15:37,03,09,1, 11.9,1,1, 14.178, 10542.673, 410.875, 52890.230 25/05/10,17:15:37,04,09,1, 11.9,1,1, 14.178, 10542.649, 410.891, 52890.328 25/05/10,17:15:37,05,09,1, 11.9,1,1, 14.178, 10542.669, 410.855, 52890.331 25/05/10,17:15:37,06,09,1, 11.9,1,1, 14.178, 10542.657, 410.886, 52890.289 25/05/10,17:15:37,07,09,1, 11.9,1,1, 14.178, 10542.690, 410.894, 52890.284 25/05/10,17:15:37,08,09,1, 11.9,1,1, 14.178, 10542.661, 410.886, 52890.237 25/05/10,17:15:37,09,09,1, 11.9,1,1, 14.178, 10542.655, 410.898, 52890.262 25/05/10,17:15:37,10,09,1, 11.9,1,1, 14.178, 10542.662, 410.877, 52890.279 25/05/10,17:15:37,11,09,1, 11.9,1,1, 14.178, 10542.673, 410.856, 52890.254 25/05/10,17:15:37,12,09,1, 11.9,1,1, 14.178, 10542.684, 410.866, 52890.229 25/05/10,17:15:37,13,09,1, 11.9,1,1, 14.178, 10542.658, 410.870, 52890.262 25/05/10,17:15:37,14,09,1, 11.9,1,1, 14.178, 10542.676, 410.896, 52890.341 25/05/10,17:15:37,15,09,1, 11.9,1,1, 14.178, 10542.675, 410.902, 52890.320 25/05/10,17:15:37,16,09,1, 11.9,1,1, 14.178, 10542.654, 410.866, 52890.253 25/05/10,17:15:37,17,09,1, 11.9,1,1, 14.178, 10542.684, 410.879, 52890.286 25/05/10,17:15:37,18,09,1, 11.9,1,1, 14.178, 10542.669, 410.881, 52890.239 25/05/10,17:15:37,19,09,1, 11.9,1,1, 14.178, 10542.670, 410.875, 52890.326 25/05/10,17:15:38,00,09,1, 12.0,1,1, 14.180, 10542.665, 410.875, 52890.326 25/05/10,17:15:38,01,09,1, 12.0,1,1, 14.180, 10542.689, 410.872, 52890.322 25/05/10,17:15:38,02,09,1, 12.0,1,1, 14.180, 10542.675, 410.902, 52890.292 25/05/10,17:15:38,03,09,1, 12.0,1,1, 14.180, 10542.690, 410.880, 52890.320 25/05/10,17:15:38,04,09,1, 12.0,1,1, 14.180, 10542.683, 410.890, 52890.299 25/05/10,17:15:38,05,09,1, 12.0,1,1, 14.180, 10542.676, 410.908, 52890.346 25/05/10,17:15:38,06,09,1, 12.0,1,1, 14.180, 10542.691, 410.894, 52890.252 25/05/10,17:15:38,07,09,1, 12.0,1,1, 14.180, 10542.683, 410.902, 52890.332 25/05/10,17:15:38,08,09,1, 12.0,1,1, 14.180, 10542.672, 410.885, 52890.308 25/05/10,17:15:38,09,09,1, 12.0,1,1, 14.180, 10542.669, 410.894, 52890.280 25/05/10,17:15:38,10,09,1, 12.0,1,1, 14.180, 10542.699, 410.897, 52890.341 25/05/10,17:15:38,11,09,1, 12.0,1,1, 14.180, 10542.675, 410.868, 52890.195 25/05/10,17:15:38,12,09,1, 12.0,1,1, 14.180, 10542.693, 410.875, 52890.248 25/05/10,17:15:38,13,09,1, 12.0,1,1, 14.180, 10542.685, 410.865, 52890.312 25/05/10,17:15:38,14,09,1, 12.0,1,1, 14.180, 10542.691, 410.887, 52890.279 25/05/10,17:15:38,15,09,1, 12.0,1,1, 14.180, 10542.710, 410.905, 52890.283 25/05/10,17:15:38,16,09,1, 12.0,1,1, 14.180, 10542.666, 410.899, 52890.205 25/05/10,17:15:38,17,09,1, 12.0,1,1, 14.180, 10542.679, 410.897, 52890.261 25/05/10,17:15:38,18,09,1, 12.0,1,1, 14.180, 10542.633, 410.906, 52890.308 25/05/10,17:15:38,19,09,1, 12.0,1,1, 14.180, 10542.683, 410.890, 52890.299 25/05/10,17:15:39,00,09,1, 12.0,1,1, 14.178, 10542.681, 410.890, 52890.299 25/05/10,17:15:39,01,09,1, 12.0,1,1, 14.178, 10542.713, 410.883, 52890.275 25/05/10,17:15:39,02,09,1, 12.0,1,1, 14.178, 10542.700, 410.868, 52890.223 25/05/10,17:15:39,03,09,1, 12.0,1,1, 14.178, 10542.681, 410.873, 52890.249 25/05/10,17:15:39,04,09,1, 12.0,1,1, 14.178, 10542.674, 410.889, 52890.247 25/05/10,17:15:39,05,09,1, 12.0,1,1, 14.178, 10542.692, 410.898, 52890.253 25/05/10,17:15:39,06,09,1, 12.0,1,1, 14.178, 10542.671, 410.911, 52890.321 25/05/10,17:15:39,07,09,1, 12.0,1,1, 14.178, 10542.675, 410.894, 52890.254 25/05/10,17:15:39,08,09,1, 12.0,1,1, 14.178, 10542.670, 410.866, 52890.309 25/05/10,17:15:39,09,09,1, 12.0,1,1, 14.178, 10542.663, 410.875, 52890.245 25/05/10,17:15:39,10,09,1, 12.0,1,1, 14.178, 10542.681, 410.868, 52890.233 25/05/10,17:15:39,11,09,1, 12.0,1,1, 14.178, 10542.656, 410.886, 52890.295 25/05/10,17:15:39,12,09,1, 12.0,1,1, 14.178, 10542.674, 410.888, 52890.262 25/05/10,17:15:39,13,09,1, 12.0,1,1, 14.178, 10542.680, 410.869, 52890.240 25/05/10,17:15:39,14,09,1, 12.0,1,1, 14.178, 10542.693, 410.902, 52890.307 25/05/10,17:15:39,15,09,1, 12.0,1,1, 14.178, 10542.683, 410.903, 52890.237 25/05/10,17:15:39,16,09,1, 12.0,1,1, 14.178, 10542.665, 410.891, 52890.168 25/05/10,17:15:39,17,09,1, 12.0,1,1, 14.178, 10542.690, 410.888, 52890.255 25/05/10,17:15:39,18,09,1, 12.0,1,1, 14.178, 10542.694, 410.878, 52890.194 25/05/10,17:15:39,19,09,1, 12.0,1,1, 14.178, 10542.683, 410.865, 52890.205 25/05/10,17:15:40,00,09,1, 12.0,1,1, 14.179, 10542.681, 410.865, 52890.205 25/05/10,17:15:40,01,09,1, 12.0,1,1, 14.179, 10542.684, 410.890, 52890.314 25/05/10,17:15:40,02,09,1, 12.0,1,1, 14.179, 10542.665, 410.888, 52890.283 25/05/10,17:15:40,03,09,1, 12.0,1,1, 14.179, 10542.680, 410.921, 52890.266 25/05/10,17:15:40,04,09,1, 12.0,1,1, 14.179, 10542.697, 410.921, 52890.284 25/05/10,17:15:40,05,09,1, 12.0,1,1, 14.179, 10542.680, 410.899, 52890.293 25/05/10,17:15:40,06,09,1, 12.0,1,1, 14.179, 10542.696, 410.897, 52890.302 25/05/10,17:15:40,07,09,1, 12.0,1,1, 14.179, 10542.667, 410.896, 52890.238 25/05/10,17:15:40,08,09,1, 12.0,1,1, 14.179, 10542.656, 410.893, 52890.224 25/05/10,17:15:40,09,09,1, 12.0,1,1, 14.179, 10542.666, 410.893, 52890.280 25/05/10,17:15:40,10,09,1, 12.0,1,1, 14.179, 10542.663, 410.883, 52890.210 25/05/10,17:15:40,11,09,1, 12.0,1,1, 14.179, 10542.668, 410.890, 52890.258 25/05/10,17:15:40,12,09,1, 12.0,1,1, 14.179, 10542.689, 410.893, 52890.195 25/05/10,17:15:40,13,09,1, 12.0,1,1, 14.179, 10542.672, 410.889, 52890.158 25/05/10,17:15:40,14,09,1, 12.0,1,1, 14.179, 10542.701, 410.880, 52890.175 25/05/10,17:15:40,15,09,1, 12.0,1,1, 14.179, 10542.699, 410.911, 52890.188 25/05/10,17:15:40,16,09,1, 12.0,1,1, 14.179, 10542.681, 410.896, 52890.266 25/05/10,17:15:40,17,09,1, 12.0,1,1, 14.179, 10542.682, 410.902, 52890.222 25/05/10,17:15:40,18,09,1, 12.0,1,1, 14.179, 10542.690, 410.877, 52890.202 25/05/10,17:15:40,19,09,1, 12.0,1,1, 14.179, 10542.673, 410.901, 52890.168 25/05/10,17:15:41,00,09,1, 11.9,1,1, 14.178, 10542.665, 410.901, 52890.168 25/05/10,17:15:41,01,09,1, 11.9,1,1, 14.178, 10542.689, 410.904, 52890.208 25/05/10,17:15:41,02,09,1, 11.9,1,1, 14.178, 10542.699, 410.903, 52890.168 25/05/10,17:15:41,03,09,1, 11.9,1,1, 14.178, 10542.689, 410.898, 52890.199 25/05/10,17:15:41,04,09,1, 11.9,1,1, 14.178, 10542.699, 410.904, 52890.194 25/05/10,17:15:41,05,09,1, 11.9,1,1, 14.178, 10542.704, 410.906, 52890.195 25/05/10,17:15:41,06,09,1, 11.9,1,1, 14.178, 10542.662, 410.923, 52890.218 25/05/10,17:15:41,07,09,1, 11.9,1,1, 14.178, 10542.672, 410.913, 52890.208 25/05/10,17:15:41,08,09,1, 11.9,1,1, 14.178, 10542.679, 410.899, 52890.192 25/05/10,17:15:41,09,09,1, 11.9,1,1, 14.178, 10542.654, 410.876, 52890.180 25/05/10,17:15:41,10,09,1, 11.9,1,1, 14.178, 10542.667, 410.886, 52890.206 25/05/10,17:15:41,11,09,1, 11.9,1,1, 14.178, 10542.658, 410.885, 52890.227 25/05/10,17:15:41,12,09,1, 11.9,1,1, 14.178, 10542.682, 410.909, 52890.291 25/05/10,17:15:41,13,09,1, 11.9,1,1, 14.178, 10542.661, 410.905, 52890.176 25/05/10,17:15:41,14,09,1, 11.9,1,1, 14.178, 10542.663, 410.902, 52890.296 25/05/10,17:15:41,15,09,1, 11.9,1,1, 14.178, 10542.653, 410.911, 52890.268 25/05/10,17:15:41,16,09,1, 11.9,1,1, 14.178, 10542.677, 410.888, 52890.177 25/05/10,17:15:41,17,09,1, 11.9,1,1, 14.178, 10542.693, 410.929, 52890.181 25/05/10,17:15:41,18,09,1, 11.9,1,1, 14.178, 10542.692, 410.902, 52890.146 25/05/10,17:15:41,19,09,1, 11.9,1,1, 14.178, 10542.658, 410.887, 52890.227 25/05/10,17:15:42,00,08,1, 11.9,1,1, 14.176, 10542.656, 410.887, 52890.227 25/05/10,17:15:42,01,08,1, 11.9,1,1, 14.176, 10542.682, 410.898, 52890.215 25/05/10,17:15:42,02,08,1, 11.9,1,1, 14.176, 10542.691, 410.882, 52890.221 25/05/10,17:15:42,03,08,1, 11.9,1,1, 14.176, 10542.686, 410.907, 52890.206 25/05/10,17:15:42,04,08,1, 11.9,1,1, 14.176, 10542.685, 410.890, 52890.235 25/05/10,17:15:42,05,08,1, 11.9,1,1, 14.176, 10542.694, 410.923, 52890.220 25/05/10,17:15:42,06,08,1, 11.9,1,1, 14.176, 10542.661, 410.911, 52890.280 25/05/10,17:15:42,07,08,1, 11.9,1,1, 14.176, 10542.678, 410.920, 52890.216 25/05/10,17:15:42,08,08,1, 11.9,1,1, 14.176, 10542.690, 410.898, 52890.273 25/05/10,17:15:42,09,08,1, 11.9,1,1, 14.176, 10542.716, 410.872, 52890.145 25/05/10,17:15:42,10,08,1, 11.9,1,1, 14.176, 10542.663, 410.903, 52890.320 25/05/10,17:15:42,11,08,1, 11.9,1,1, 14.176, 10542.704, 410.882, 52890.179 25/05/10,17:15:42,12,08,1, 11.9,1,1, 14.176, 10542.682, 410.884, 52890.201 25/05/10,17:15:42,13,08,1, 11.9,1,1, 14.176, 10542.657, 410.904, 52890.278 25/05/10,17:15:42,14,08,1, 11.9,1,1, 14.176, 10542.661, 410.906, 52890.220 25/05/10,17:15:42,15,08,1, 11.9,1,1, 14.176, 10542.672, 410.930, 52890.252 25/05/10,17:15:42,16,08,1, 11.9,1,1, 14.176, 10542.676, 410.926, 52890.229 25/05/10,17:15:42,17,08,1, 11.9,1,1, 14.176, 10542.669, 410.900, 52890.224 25/05/10,17:15:42,18,08,1, 11.9,1,1, 14.176, 10542.697, 410.915, 52890.194 25/05/10,17:15:42,19,08,1, 11.9,1,1, 14.176, 10542.666, 410.894, 52890.206 25/05/10,17:15:43,00,09,1, 11.9,1,1, 14.178, 10542.665, 410.894, 52890.206 25/05/10,17:15:43,01,09,1, 11.9,1,1, 14.178, 10542.688, 410.912, 52890.179 25/05/10,17:15:43,02,09,1, 11.9,1,1, 14.178, 10542.684, 410.904, 52890.259 25/05/10,17:15:43,03,09,1, 11.9,1,1, 14.178, 10542.675, 410.912, 52890.280 25/05/10,17:15:43,04,09,1, 11.9,1,1, 14.178, 10542.664, 410.925, 52890.285 25/05/10,17:15:43,05,09,1, 11.9,1,1, 14.178, 10542.691, 410.935, 52890.188 25/05/10,17:15:43,06,09,1, 11.9,1,1, 14.178, 10542.679, 410.946, 52890.266 25/05/10,17:15:43,07,09,1, 11.9,1,1, 14.178, 10542.692, 410.942, 52890.241 25/05/10,17:15:43,08,09,1, 11.9,1,1, 14.178, 10542.687, 410.928, 52890.266 25/05/10,17:15:43,09,09,1, 11.9,1,1, 14.178, 10542.667, 410.912, 52890.168 25/05/10,17:15:43,10,09,1, 11.9,1,1, 14.178, 10542.677, 410.903, 52890.128 25/05/10,17:15:43,11,09,1, 11.9,1,1, 14.178, 10542.686, 410.921, 52890.237 25/05/10,17:15:43,12,09,1, 11.9,1,1, 14.178, 10542.681, 410.919, 52890.158 25/05/10,17:15:43,13,09,1, 11.9,1,1, 14.178, 10542.666, 410.929, 52890.219 25/05/10,17:15:43,14,09,1, 11.9,1,1, 14.178, 10542.670, 410.923, 52890.264 25/05/10,17:15:43,15,09,1, 11.9,1,1, 14.178, 10542.669, 410.940, 52890.227 25/05/10,17:15:43,16,09,1, 11.9,1,1, 14.178, 10542.672, 410.959, 52890.228 25/05/10,17:15:43,17,09,1, 11.9,1,1, 14.178, 10542.660, 410.919, 52890.148 25/05/10,17:15:43,18,09,1, 11.9,1,1, 14.178, 10542.666, 410.910, 52890.169 25/05/10,17:15:43,19,09,1, 11.9,1,1, 14.178, 10542.658, 410.914, 52890.182 25/05/10,17:15:44,00,09,1, 11.9,1,1, 14.183, 10542.656, 410.914, 52890.182 25/05/10,17:15:44,01,09,1, 11.9,1,1, 14.183, 10542.680, 410.915, 52890.102 25/05/10,17:15:44,02,09,1, 11.9,1,1, 14.183, 10542.664, 410.912, 52890.135 25/05/10,17:15:44,03,09,1, 11.9,1,1, 14.183, 10542.633, 410.925, 52890.180 25/05/10,17:15:44,04,09,1, 11.9,1,1, 14.183, 10542.684, 410.931, 52890.214 25/05/10,17:15:44,05,09,1, 11.9,1,1, 14.183, 10542.667, 410.919, 52890.146 25/05/10,17:15:44,06,09,1, 11.9,1,1, 14.183, 10542.673, 410.943, 52890.205 25/05/10,17:15:44,07,09,1, 11.9,1,1, 14.183, 10542.690, 410.917, 52890.116 25/05/10,17:15:44,08,09,1, 11.9,1,1, 14.183, 10542.662, 410.917, 52890.173 25/05/10,17:15:44,09,09,1, 11.9,1,1, 14.183, 10542.679, 410.917, 52890.124 25/05/10,17:15:44,10,09,1, 11.9,1,1, 14.183, 10542.660, 410.925, 52890.189 25/05/10,17:15:44,11,09,1, 11.9,1,1, 14.183, 10542.640, 410.931, 52890.162 25/05/10,17:15:44,12,09,1, 11.9,1,1, 14.183, 10542.674, 410.925, 52890.154 25/05/10,17:15:44,13,09,1, 11.9,1,1, 14.183, 10542.672, 410.945, 52890.210 25/05/10,17:15:44,14,09,1, 11.9,1,1, 14.183, 10542.655, 410.957, 52890.223 25/05/10,17:15:44,15,09,1, 11.9,1,1, 14.183, 10542.688, 410.936, 52890.155 25/05/10,17:15:44,16,09,1, 11.9,1,1, 14.183, 10542.662, 410.958, 52890.159 25/05/10,17:15:44,17,09,1, 11.9,1,1, 14.183, 10542.666, 410.949, 52890.133 25/05/10,17:15:44,18,09,1, 11.9,1,1, 14.183, 10542.674, 410.938, 52890.130 25/05/10,17:15:44,19,09,1, 11.9,1,1, 14.183, 10542.662, 410.941, 52890.145 25/05/10,17:15:45,00,09,1, 11.9,1,1, 14.175, 10542.656, 410.941, 52890.145 25/05/10,17:15:45,01,09,1, 11.9,1,1, 14.175, 10542.683, 410.938, 52890.126 25/05/10,17:15:45,02,09,1, 11.9,1,1, 14.175, 10542.675, 410.941, 52890.173 25/05/10,17:15:45,03,09,1, 11.9,1,1, 14.175, 10542.690, 410.931, 52890.142 25/05/10,17:15:45,04,09,1, 11.9,1,1, 14.175, 10542.663, 410.946, 52890.175 25/05/10,17:15:45,05,09,1, 11.9,1,1, 14.175, 10542.669, 410.948, 52890.122 25/05/10,17:15:45,06,09,1, 11.9,1,1, 14.175, 10542.663, 410.948, 52890.205 25/05/10,17:15:45,07,09,1, 11.9,1,1, 14.175, 10542.650, 410.956, 52890.229 25/05/10,17:15:45,08,09,1, 11.9,1,1, 14.175, 10542.679, 410.912, 52890.163 25/05/10,17:15:45,09,09,1, 11.9,1,1, 14.175, 10542.666, 410.929, 52890.112 25/05/10,17:15:45,10,09,1, 11.9,1,1, 14.175, 10542.679, 410.936, 52890.164 25/05/10,17:15:45,11,09,1, 11.9,1,1, 14.175, 10542.690, 410.933, 52890.158 25/05/10,17:15:45,12,09,1, 11.9,1,1, 14.175, 10542.683, 410.924, 52890.181 25/05/10,17:15:45,13,09,1, 11.9,1,1, 14.175, 10542.675, 410.937, 52890.171 25/05/10,17:15:45,14,09,1, 11.9,1,1, 14.175, 10542.687, 410.941, 52890.157 25/05/10,17:15:45,15,09,1, 11.9,1,1, 14.175, 10542.693, 410.965, 52890.196 25/05/10,17:15:45,16,09,1, 11.9,1,1, 14.175, 10542.711, 410.957, 52890.100 25/05/10,17:15:45,17,09,1, 11.9,1,1, 14.175, 10542.710, 410.959, 52890.147 25/05/10,17:15:45,18,09,1, 11.9,1,1, 14.175, 10542.691, 410.945, 52890.237 25/05/10,17:15:45,19,09,1, 11.9,1,1, 14.175, 10542.657, 410.953, 52890.185 25/05/10,17:15:46,00,09,1, 11.9,1,1, 14.177, 10542.656, 410.953, 52890.185 25/05/10,17:15:46,01,09,1, 11.9,1,1, 14.177, 10542.686, 410.956, 52890.225 25/05/10,17:15:46,02,09,1, 11.9,1,1, 14.177, 10542.696, 410.949, 52890.183 25/05/10,17:15:46,03,09,1, 11.9,1,1, 14.177, 10542.684, 410.965, 52890.214 25/05/10,17:15:46,04,09,1, 11.9,1,1, 14.177, 10542.701, 410.966, 52890.128 25/05/10,17:15:46,05,09,1, 11.9,1,1, 14.177, 10542.692, 410.986, 52890.209 25/05/10,17:15:46,06,09,1, 11.9,1,1, 14.177, 10542.688, 410.930, 52890.095 25/05/10,17:15:46,07,09,1, 11.9,1,1, 14.177, 10542.717, 410.971, 52890.181 25/05/10,17:15:46,08,09,1, 11.9,1,1, 14.177, 10542.688, 410.940, 52890.145 25/05/10,17:15:46,09,09,1, 11.9,1,1, 14.177, 10542.683, 410.965, 52890.159 25/05/10,17:15:46,10,09,1, 11.9,1,1, 14.177, 10542.676, 410.957, 52890.165 25/05/10,17:15:46,11,09,1, 11.9,1,1, 14.177, 10542.699, 410.955, 52890.104 25/05/10,17:15:46,12,09,1, 11.9,1,1, 14.177, 10542.693, 410.960, 52890.103 25/05/10,17:15:46,13,09,1, 11.9,1,1, 14.177, 10542.714, 410.953, 52890.078 25/05/10,17:15:46,14,09,1, 11.9,1,1, 14.177, 10542.687, 410.972, 52890.091 25/05/10,17:15:46,15,09,1, 11.9,1,1, 14.177, 10542.695, 410.964, 52890.137 25/05/10,17:15:46,16,09,1, 11.9,1,1, 14.177, 10542.710, 410.974, 52890.236 25/05/10,17:15:46,17,09,1, 11.9,1,1, 14.177, 10542.696, 410.992, 52890.155 25/05/10,17:15:46,18,09,1, 11.9,1,1, 14.177, 10542.701, 410.982, 52890.203 25/05/10,17:15:46,19,09,1, 11.9,1,1, 14.177, 10542.692, 410.983, 52890.182 25/05/10,17:15:47,00,09,1, 11.9,1,1, 14.176, 10542.690, 410.983, 52890.182 25/05/10,17:15:47,01,09,1, 11.9,1,1, 14.176, 10542.681, 410.969, 52890.155 25/05/10,17:15:47,02,09,1, 11.9,1,1, 14.176, 10542.702, 410.962, 52890.133 25/05/10,17:15:47,03,09,1, 11.9,1,1, 14.176, 10542.700, 410.964, 52890.151 25/05/10,17:15:47,04,09,1, 11.9,1,1, 14.176, 10542.712, 410.976, 52890.142 25/05/10,17:15:47,05,09,1, 11.9,1,1, 14.176, 10542.715, 410.978, 52890.167 25/05/10,17:15:47,06,09,1, 11.9,1,1, 14.176, 10542.696, 410.991, 52890.112 25/05/10,17:15:47,07,09,1, 11.9,1,1, 14.176, 10542.684, 410.970, 52890.078 25/05/10,17:15:47,08,09,1, 11.9,1,1, 14.176, 10542.696, 410.990, 52890.158 25/05/10,17:15:47,09,09,1, 11.9,1,1, 14.176, 10542.681, 410.969, 52890.129 25/05/10,17:15:47,10,09,1, 11.9,1,1, 14.176, 10542.693, 410.946, 52890.054 25/05/10,17:15:47,11,09,1, 11.9,1,1, 14.176, 10542.716, 410.962, 52890.107 25/05/10,17:15:47,12,09,1, 11.9,1,1, 14.176, 10542.661, 410.961, 52890.134 25/05/10,17:15:47,13,09,1, 11.9,1,1, 14.176, 10542.690, 410.945, 52890.074 25/05/10,17:15:47,14,09,1, 11.9,1,1, 14.176, 10542.654, 410.970, 52890.118 25/05/10,17:15:47,15,09,1, 11.9,1,1, 14.176, 10542.701, 410.963, 52890.148 25/05/10,17:15:47,16,09,1, 11.9,1,1, 14.176, 10542.696, 410.986, 52890.124 25/05/10,17:15:47,17,09,1, 11.9,1,1, 14.176, 10542.699, 410.982, 52890.129 25/05/10,17:15:47,18,09,1, 11.9,1,1, 14.176, 10542.685, 410.982, 52890.140 25/05/10,17:15:47,19,09,1, 11.9,1,1, 14.176, 10542.718, 410.986, 52890.112 25/05/10,17:15:48,00,08,1, 11.9,1,1, 14.178, 10542.715, 410.986, 52890.112 25/05/10,17:15:48,01,08,1, 11.9,1,1, 14.178, 10542.718, 410.977, 52890.086 25/05/10,17:15:48,02,08,1, 11.9,1,1, 14.178, 10542.676, 410.980, 52890.105 25/05/10,17:15:48,03,08,1, 11.9,1,1, 14.178, 10542.711, 410.966, 52890.076 25/05/10,17:15:48,04,08,1, 11.9,1,1, 14.178, 10542.699, 410.974, 52890.120 25/05/10,17:15:48,05,08,1, 11.9,1,1, 14.178, 10542.676, 410.987, 52890.073 25/05/10,17:15:48,06,08,1, 11.9,1,1, 14.178, 10542.701, 410.991, 52890.135 25/05/10,17:15:48,07,08,1, 11.9,1,1, 14.178, 10542.680, 410.991, 52890.111 25/05/10,17:15:48,08,08,1, 11.9,1,1, 14.178, 10542.716, 411.001, 52890.164 25/05/10,17:15:48,09,08,1, 11.9,1,1, 14.178, 10542.692, 410.985, 52890.142 25/05/10,17:15:48,10,08,1, 11.9,1,1, 14.178, 10542.715, 411.006, 52890.120 25/05/10,17:15:48,11,08,1, 11.9,1,1, 14.178, 10542.699, 410.990, 52890.138 25/05/10,17:15:48,12,08,1, 11.9,1,1, 14.178, 10542.675, 410.981, 52890.076 25/05/10,17:15:48,13,08,1, 11.9,1,1, 14.178, 10542.710, 411.022, 52890.161 25/05/10,17:15:48,14,08,1, 11.9,1,1, 14.178, 10542.685, 410.999, 52890.064 25/05/10,17:15:48,15,08,1, 11.9,1,1, 14.178, 10542.720, 410.997, 52890.153 25/05/10,17:15:48,16,08,1, 11.9,1,1, 14.178, 10542.702, 411.005, 52890.166 25/05/10,17:15:48,17,08,1, 11.9,1,1, 14.178, 10542.710, 411.036, 52890.120 25/05/10,17:15:48,18,08,1, 11.9,1,1, 14.178, 10542.713, 411.032, 52890.122 25/05/10,17:15:48,19,08,1, 11.9,1,1, 14.178, 10542.717, 411.014, 52890.137 25/05/10,17:15:49,00,08,1, 11.9,1,1, 14.179, 10542.715, 411.014, 52890.137 25/05/10,17:15:49,01,08,1, 11.9,1,1, 14.179, 10542.708, 411.009, 52890.105 25/05/10,17:15:49,02,08,1, 11.9,1,1, 14.179, 10542.698, 411.007, 52890.065 25/05/10,17:15:49,03,08,1, 11.9,1,1, 14.179, 10542.699, 410.998, 52890.081 25/05/10,17:15:49,04,08,1, 11.9,1,1, 14.179, 10542.689, 410.996, 52890.078 25/05/10,17:15:49,05,08,1, 11.9,1,1, 14.179, 10542.712, 411.011, 52890.156 25/05/10,17:15:49,06,08,1, 11.9,1,1, 14.179, 10542.684, 410.992, 52890.089 25/05/10,17:15:49,07,08,1, 11.9,1,1, 14.179, 10542.724, 411.024, 52890.132 25/05/10,17:15:49,08,08,1, 11.9,1,1, 14.179, 10542.731, 411.016, 52890.201 25/05/10,17:15:49,09,08,1, 11.9,1,1, 14.179, 10542.718, 411.011, 52890.061 25/05/10,17:15:49,10,08,1, 11.9,1,1, 14.179, 10542.705, 411.006, 52890.185 25/05/10,17:15:49,11,08,1, 11.9,1,1, 14.179, 10542.697, 411.011, 52890.110 25/05/10,17:15:49,12,08,1, 11.9,1,1, 14.179, 10542.674, 411.013, 52890.159 25/05/10,17:15:49,13,08,1, 11.9,1,1, 14.179, 10542.684, 411.002, 52890.170 25/05/10,17:15:49,14,08,1, 11.9,1,1, 14.179, 10542.664, 411.033, 52890.191 25/05/10,17:15:49,15,08,1, 11.9,1,1, 14.179, 10542.678, 411.010, 52890.167 25/05/10,17:15:49,16,08,1, 11.9,1,1, 14.179, 10542.700, 411.023, 52890.050 25/05/10,17:15:49,17,08,1, 11.9,1,1, 14.179, 10542.688, 411.050, 52890.162 25/05/10,17:15:49,18,08,1, 11.9,1,1, 14.179, 10542.676, 411.036, 52890.114 25/05/10,17:15:49,19,08,1, 11.9,1,1, 14.179, 10542.693, 411.034, 52890.134 25/05/10,17:15:50,00,08,1, 12.0,1,1, 14.180, 10542.690, 411.034, 52890.134 25/05/10,17:15:50,01,08,1, 12.0,1,1, 14.180, 10542.668, 411.067, 52890.170 25/05/10,17:15:50,02,08,1, 12.0,1,1, 14.180, 10542.652, 411.035, 52890.017 25/05/10,17:15:50,03,08,1, 12.0,1,1, 14.180, 10542.675, 411.053, 52890.198 25/05/10,17:15:50,04,08,1, 12.0,1,1, 14.180, 10542.682, 411.013, 52890.081 25/05/10,17:15:50,05,08,1, 12.0,1,1, 14.180, 10542.665, 411.045, 52890.090 25/05/10,17:15:50,06,08,1, 12.0,1,1, 14.180, 10542.681, 411.030, 52890.093 25/05/10,17:15:50,07,08,1, 12.0,1,1, 14.180, 10542.684, 411.027, 52890.036 25/05/10,17:15:50,08,08,1, 12.0,1,1, 14.180, 10542.694, 411.053, 52890.121 25/05/10,17:15:50,09,08,1, 12.0,1,1, 14.180, 10542.663, 411.049, 52890.121 25/05/10,17:15:50,10,08,1, 12.0,1,1, 14.180, 10542.693, 411.065, 52890.183 25/05/10,17:15:50,11,08,1, 12.0,1,1, 14.180, 10542.673, 411.088, 52890.160 25/05/10,17:15:50,12,08,1, 12.0,1,1, 14.180, 10542.684, 411.057, 52890.073 25/05/10,17:15:50,13,08,1, 12.0,1,1, 14.180, 10542.677, 411.093, 52890.365 25/05/10,17:15:50,14,08,1, 12.0,1,1, 14.180, 10542.725, 411.025, 52890.031 25/05/10,17:15:50,15,08,1, 12.0,1,1, 14.180, 10542.689, 411.059, 52890.064 25/05/10,17:15:50,16,08,1, 12.0,1,1, 14.180, 10542.696, 411.058, 52890.051 25/05/10,17:15:50,17,08,1, 12.0,1,1, 14.180, 10542.671, 411.041, 52890.001 25/05/10,17:15:50,18,08,1, 12.0,1,1, 14.180, 10542.685, 411.050, 52890.080 25/05/10,17:15:50,19,08,1, 12.0,1,1, 14.180, 10542.674, 411.041, 52890.014 25/05/10,17:15:51,00,08,1, 11.9,1,1, 14.176, 10542.673, 411.041, 52890.014 25/05/10,17:15:51,01,08,1, 11.9,1,1, 14.176, 10542.665, 411.096, 52890.166 25/05/10,17:15:51,02,08,1, 11.9,1,1, 14.176, 10542.673, 411.074, 52890.064 25/05/10,17:15:51,03,08,1, 11.9,1,1, 14.176, 10542.645, 411.079, 52890.127 25/05/10,17:15:51,04,08,1, 11.9,1,1, 14.176, 10542.650, 411.061, 52890.157 25/05/10,17:15:51,05,08,1, 11.9,1,1, 14.176, 10542.666, 411.069, 52890.157 25/05/10,17:15:51,06,08,1, 11.9,1,1, 14.176, 10542.653, 411.097, 52890.063 25/05/10,17:15:51,07,08,1, 11.9,1,1, 14.176, 10542.669, 411.073, 52890.131 25/05/10,17:15:51,08,08,1, 11.9,1,1, 14.176, 10542.656, 411.073, 52890.159 25/05/10,17:15:51,09,08,1, 11.9,1,1, 14.176, 10542.648, 411.072, 52890.120 25/05/10,17:15:51,10,08,1, 11.9,1,1, 14.176, 10542.659, 411.084, 52890.071 25/05/10,17:15:51,11,08,1, 11.9,1,1, 14.176, 10542.673, 411.086, 52890.108 25/05/10,17:15:51,12,08,1, 11.9,1,1, 14.176, 10542.673, 411.105, 52890.219 25/05/10,17:15:51,13,08,1, 11.9,1,1, 14.176, 10542.648, 411.118, 52890.176 25/05/10,17:15:51,14,08,1, 11.9,1,1, 14.176, 10542.652, 411.096, 52890.132 25/05/10,17:15:51,15,08,1, 11.9,1,1, 14.176, 10542.638, 411.104, 52890.122 25/05/10,17:15:51,16,08,1, 11.9,1,1, 14.176, 10542.644, 411.105, 52890.117 25/05/10,17:15:51,17,08,1, 11.9,1,1, 14.176, 10542.645, 411.070, 52890.064 25/05/10,17:15:51,18,08,1, 11.9,1,1, 14.176, 10542.649, 411.073, 52890.111 25/05/10,17:15:51,19,08,1, 11.9,1,1, 14.176, 10542.635, 411.095, 52890.075 25/05/10,17:15:52,00,07,1, 12.0,1,1, 14.181, 10542.631, 411.095, 52890.075 25/05/10,17:15:52,01,07,1, 12.0,1,1, 14.181, 10542.676, 411.111, 52890.157 25/05/10,17:15:52,02,07,1, 12.0,1,1, 14.181, 10542.661, 411.092, 52890.077 25/05/10,17:15:52,03,07,1, 12.0,1,1, 14.181, 10542.650, 411.114, 52890.072 25/05/10,17:15:52,04,07,1, 12.0,1,1, 14.181, 10542.638, 411.127, 52890.127 25/05/10,17:15:52,05,07,1, 12.0,1,1, 14.181, 10542.635, 411.124, 52890.111 25/05/10,17:15:52,06,07,1, 12.0,1,1, 14.181, 10542.667, 411.110, 52890.093 25/05/10,17:15:52,07,07,1, 12.0,1,1, 14.181, 10542.662, 411.109, 52890.105 25/05/10,17:15:52,08,07,1, 12.0,1,1, 14.181, 10542.643, 411.094, 52890.134 25/05/10,17:15:52,09,07,1, 12.0,1,1, 14.181, 10542.659, 411.125, 52890.152 25/05/10,17:15:52,10,07,1, 12.0,1,1, 14.181, 10542.633, 411.101, 52890.115 25/05/10,17:15:52,11,07,1, 12.0,1,1, 14.181, 10542.645, 411.104, 52890.032 25/05/10,17:15:52,12,07,1, 12.0,1,1, 14.181, 10542.654, 411.125, 52890.112 25/05/10,17:15:52,13,07,1, 12.0,1,1, 14.181, 10542.639, 411.158, 52890.060 25/05/10,17:15:52,14,07,1, 12.0,1,1, 14.181, 10542.631, 411.166, 52890.151 25/05/10,17:15:52,15,07,1, 12.0,1,1, 14.181, 10542.622, 411.175, 52890.126 25/05/10,17:15:52,16,07,1, 12.0,1,1, 14.181, 10542.662, 411.171, 52890.129 25/05/10,17:15:52,17,07,1, 12.0,1,1, 14.181, 10542.644, 411.119, 52890.077 25/05/10,17:15:52,18,07,1, 12.0,1,1, 14.181, 10542.623, 411.142, 52890.109 25/05/10,17:15:52,19,07,1, 12.0,1,1, 14.181, 10542.635, 411.140, 52890.108 25/05/10,17:15:53,00,08,1, 11.9,1,1, 14.178, 10542.631, 411.140, 52890.108 25/05/10,17:15:53,01,08,1, 11.9,1,1, 14.178, 10542.670, 411.131, 52890.073 25/05/10,17:15:53,02,08,1, 11.9,1,1, 14.178, 10542.617, 411.147, 52890.103 25/05/10,17:15:53,03,08,1, 11.9,1,1, 14.178, 10542.641, 411.138, 52890.073 25/05/10,17:15:53,04,08,1, 11.9,1,1, 14.178, 10542.615, 411.159, 52890.080 25/05/10,17:15:53,05,08,1, 11.9,1,1, 14.178, 10542.626, 411.161, 52890.048 25/05/10,17:15:53,06,08,1, 11.9,1,1, 14.178, 10542.639, 411.170, 52890.055 25/05/10,17:15:53,07,08,1, 11.9,1,1, 14.178, 10542.630, 411.173, 52890.120 25/05/10,17:15:53,08,08,1, 11.9,1,1, 14.178, 10542.614, 411.178, 52890.074 25/05/10,17:15:53,09,08,1, 11.9,1,1, 14.178, 10542.642, 411.161, 52890.123 25/05/10,17:15:53,10,08,1, 11.9,1,1, 14.178, 10542.607, 411.152, 52890.038 25/05/10,17:15:53,11,08,1, 11.9,1,1, 14.178, 10542.627, 411.156, 52890.125 25/05/10,17:15:53,12,08,1, 11.9,1,1, 14.178, 10542.617, 411.157, 52890.059 25/05/10,17:15:53,13,08,1, 11.9,1,1, 14.178, 10542.622, 411.184, 52890.124 25/05/10,17:15:53,14,08,1, 11.9,1,1, 14.178, 10542.631, 411.186, 52890.133 25/05/10,17:15:53,15,08,1, 11.9,1,1, 14.178, 10542.621, 411.205, 52890.150 25/05/10,17:15:53,16,08,1, 11.9,1,1, 14.178, 10542.636, 411.163, 52890.111 25/05/10,17:15:53,17,08,1, 11.9,1,1, 14.178, 10542.628, 411.205, 52890.150 25/05/10,17:15:53,18,08,1, 11.9,1,1, 14.178, 10542.598, 411.189, 52890.096 25/05/10,17:15:53,19,08,1, 11.9,1,1, 14.178, 10542.627, 411.230, 52890.137 25/05/10,17:15:54,00,08,1, 11.9,1,1, 14.176, 10542.623, 411.230, 52890.137 25/05/10,17:15:54,01,08,1, 11.9,1,1, 14.176, 10542.587, 411.197, 52890.119 25/05/10,17:15:54,02,08,1, 11.9,1,1, 14.176, 10542.628, 411.199, 52890.136 25/05/10,17:15:54,03,08,1, 11.9,1,1, 14.176, 10542.627, 411.186, 52890.052 25/05/10,17:15:54,04,08,1, 11.9,1,1, 14.176, 10542.600, 411.177, 52890.050 25/05/10,17:15:54,05,08,1, 11.9,1,1, 14.176, 10542.603, 411.179, 52890.133 25/05/10,17:15:54,06,08,1, 11.9,1,1, 14.176, 10542.595, 411.208, 52890.081 25/05/10,17:15:54,07,08,1, 11.9,1,1, 14.176, 10542.570, 411.192, 52890.126 25/05/10,17:15:54,08,08,1, 11.9,1,1, 14.176, 10542.599, 411.186, 52890.092 25/05/10,17:15:54,09,08,1, 11.9,1,1, 14.176, 10542.603, 411.217, 52890.059 25/05/10,17:15:54,10,08,1, 11.9,1,1, 14.176, 10542.602, 411.197, 52890.066 25/05/10,17:15:54,11,08,1, 11.9,1,1, 14.176, 10542.585, 411.216, 52890.042 25/05/10,17:15:54,12,08,1, 11.9,1,1, 14.176, 10542.605, 411.202, 52890.007 25/05/10,17:15:54,13,08,1, 11.9,1,1, 14.176, 10542.573, 411.199, 52890.083 25/05/10,17:15:54,14,08,1, 11.9,1,1, 14.176, 10542.615, 411.212, 52890.088 25/05/10,17:15:54,15,08,1, 11.9,1,1, 14.176, 10542.593, 411.206, 52890.056 25/05/10,17:15:54,16,08,1, 11.9,1,1, 14.176, 10542.601, 411.218, 52890.061 25/05/10,17:15:54,17,08,1, 11.9,1,1, 14.176, 10542.608, 411.221, 52890.090 25/05/10,17:15:54,18,08,1, 11.9,1,1, 14.176, 10542.598, 411.242, 52890.111 25/05/10,17:15:54,19,08,1, 11.9,1,1, 14.176, 10542.569, 411.236, 52890.086 25/05/10,17:15:55,00,07,1, 11.9,1,1, 14.177, 10542.564, 411.236, 52890.086 25/05/10,17:15:55,01,07,1, 11.9,1,1, 14.177, 10542.595, 411.238, 52890.106 25/05/10,17:15:55,02,07,1, 11.9,1,1, 14.177, 10542.587, 411.232, 52890.035 25/05/10,17:15:55,03,07,1, 11.9,1,1, 14.177, 10542.581, 411.233, 52890.074 25/05/10,17:15:55,04,07,1, 11.9,1,1, 14.177, 10542.582, 411.225, 52890.089 25/05/10,17:15:55,05,07,1, 11.9,1,1, 14.177, 10542.571, 411.226, 52890.090 25/05/10,17:15:55,06,07,1, 11.9,1,1, 14.177, 10542.579, 411.227, 52890.112 25/05/10,17:15:55,07,07,1, 11.9,1,1, 14.177, 10542.598, 411.244, 52890.076 25/05/10,17:15:55,08,07,1, 11.9,1,1, 14.177, 10542.591, 411.233, 52890.145 25/05/10,17:15:55,09,07,1, 11.9,1,1, 14.177, 10542.596, 411.262, 52890.123 25/05/10,17:15:55,10,07,1, 11.9,1,1, 14.177, 10542.579, 411.252, 52890.139 25/05/10,17:15:55,11,07,1, 11.9,1,1, 14.177, 10542.579, 411.242, 52890.098 25/05/10,17:15:55,12,07,1, 11.9,1,1, 14.177, 10542.582, 411.248, 52890.084 25/05/10,17:15:55,13,07,1, 11.9,1,1, 14.177, 10542.569, 411.258, 52890.097 25/05/10,17:15:55,14,07,1, 11.9,1,1, 14.177, 10542.552, 411.247, 52890.107 25/05/10,17:15:55,15,07,1, 11.9,1,1, 14.177, 10542.551, 411.234, 52890.056 25/05/10,17:15:55,16,07,1, 11.9,1,1, 14.177, 10542.568, 411.261, 52890.134 25/05/10,17:15:55,17,07,1, 11.9,1,1, 14.177, 10542.544, 411.220, 52890.066 25/05/10,17:15:55,18,07,1, 11.9,1,1, 14.177, 10542.541, 411.226, 52890.116 25/05/10,17:15:55,19,07,1, 11.9,1,1, 14.177, 10542.579, 411.269, 52890.101 25/05/10,17:15:56,00,08,1, 11.9,1,1, 14.178, 10542.573, 411.269, 52890.101 25/05/10,17:15:56,01,08,1, 11.9,1,1, 14.178, 10542.575, 411.278, 52890.083 25/05/10,17:15:56,02,08,1, 11.9,1,1, 14.178, 10542.564, 411.268, 52890.072 25/05/10,17:15:56,03,08,1, 11.9,1,1, 14.178, 10542.541, 411.267, 52890.085 25/05/10,17:15:56,04,08,1, 11.9,1,1, 14.178, 10542.534, 411.251, 52890.026 25/05/10,17:15:56,05,08,1, 11.9,1,1, 14.178, 10542.570, 411.269, 52890.031 25/05/10,17:15:56,06,08,1, 11.9,1,1, 14.178, 10542.538, 411.266, 52890.133 25/05/10,17:15:56,07,08,1, 11.9,1,1, 14.178, 10542.543, 411.241, 52890.070 25/05/10,17:15:56,08,08,1, 11.9,1,1, 14.178, 10542.564, 411.230, 52890.067 25/05/10,17:15:56,09,08,1, 11.9,1,1, 14.178, 10542.543, 411.263, 52890.050 25/05/10,17:15:56,10,08,1, 11.9,1,1, 14.178, 10542.550, 411.253, 52890.128 25/05/10,17:15:56,11,08,1, 11.9,1,1, 14.178, 10542.579, 411.272, 52890.135 25/05/10,17:15:56,12,08,1, 11.9,1,1, 14.178, 10542.538, 411.288, 52890.028 25/05/10,17:15:56,13,08,1, 11.9,1,1, 14.178, 10542.552, 411.302, 52890.142 25/05/10,17:15:56,14,08,1, 11.9,1,1, 14.178, 10542.539, 411.315, 52890.099 25/05/10,17:15:56,15,08,1, 11.9,1,1, 14.178, 10542.539, 411.287, 52890.107 25/05/10,17:15:56,16,08,1, 11.9,1,1, 14.178, 10542.570, 411.279, 52890.096 25/05/10,17:15:56,17,08,1, 11.9,1,1, 14.178, 10542.544, 411.259, 52890.034 25/05/10,17:15:56,18,08,1, 11.9,1,1, 14.178, 10542.533, 411.280, 52890.013 25/05/10,17:15:56,19,08,1, 11.9,1,1, 14.178, 10542.516, 411.247, 52890.094 25/05/10,17:15:57,00,09,1, 11.9,1,1, 14.175, 10542.514, 411.247, 52890.094 25/05/10,17:15:57,01,09,1, 11.9,1,1, 14.175, 10542.548, 411.285, 52890.083 25/05/10,17:15:57,02,09,1, 11.9,1,1, 14.175, 10542.579, 411.290, 52890.250 25/05/10,17:15:57,03,09,1, 11.9,1,1, 14.175, 10542.564, 411.309, 52890.350 25/05/10,17:15:57,04,09,1, 11.9,1,1, 14.175, 10542.596, 411.307, 52890.320 25/05/10,17:15:57,05,09,1, 11.9,1,1, 14.175, 10542.579, 411.324, 52890.402 25/05/10,17:15:57,06,09,1, 11.9,1,1, 14.175, 10542.566, 411.326, 52890.340 25/05/10,17:15:57,07,09,1, 11.9,1,1, 14.175, 10542.571, 411.313, 52890.290 25/05/10,17:15:57,08,09,1, 11.9,1,1, 14.175, 10542.552, 411.333, 52890.266 25/05/10,17:15:57,09,09,1, 11.9,1,1, 14.175, 10542.564, 411.318, 52890.300 25/05/10,17:15:57,10,09,1, 11.9,1,1, 14.175, 10542.559, 411.338, 52890.289 25/05/10,17:15:57,11,09,1, 11.9,1,1, 14.175, 10542.577, 411.315, 52890.380 25/05/10,17:15:57,12,09,1, 11.9,1,1, 14.175, 10542.551, 411.326, 52890.323 25/05/10,17:15:57,13,09,1, 11.9,1,1, 14.175, 10542.577, 411.342, 52890.225 25/05/10,17:15:57,14,09,1, 11.9,1,1, 14.175, 10542.578, 411.350, 52890.437 25/05/10,17:15:57,15,09,1, 11.9,1,1, 14.175, 10542.580, 411.307, 52890.334 25/05/10,17:15:57,16,09,1, 11.9,1,1, 14.175, 10542.569, 411.358, 52890.357 25/05/10,17:15:57,17,09,1, 11.9,1,1, 14.175, 10542.555, 411.335, 52890.336 25/05/10,17:15:57,18,09,1, 11.9,1,1, 14.175, 10542.549, 411.326, 52890.325 25/05/10,17:15:57,19,09,1, 11.9,1,1, 14.175, 10542.556, 411.341, 52890.352 25/05/10,17:15:58,00,09,1, 11.9,1,1, 14.175, 10542.548, 411.341, 52890.352 25/05/10,17:15:58,01,09,1, 11.9,1,1, 14.175, 10542.549, 411.344, 52890.354 25/05/10,17:15:58,02,09,1, 11.9,1,1, 14.175, 10542.569, 411.350, 52890.284 25/05/10,17:15:58,03,09,1, 11.9,1,1, 14.175, 10542.552, 411.331, 52890.331 25/05/10,17:15:58,04,09,1, 11.9,1,1, 14.175, 10542.515, 411.340, 52890.289 25/05/10,17:15:58,05,09,1, 11.9,1,1, 14.175, 10542.538, 411.349, 52890.349 25/05/10,17:15:58,06,09,1, 11.9,1,1, 14.175, 10542.534, 411.332, 52890.319 25/05/10,17:15:58,07,09,1, 11.9,1,1, 14.175, 10542.517, 411.345, 52890.326 25/05/10,17:15:58,08,09,1, 11.9,1,1, 14.175, 10542.552, 411.341, 52890.361 25/05/10,17:15:58,09,09,1, 11.9,1,1, 14.175, 10542.517, 411.339, 52890.373 25/05/10,17:15:58,10,09,1, 11.9,1,1, 14.175, 10542.560, 411.342, 52890.336 25/05/10,17:15:58,11,09,1, 11.9,1,1, 14.175, 10542.530, 411.344, 52890.293 25/05/10,17:15:58,12,09,1, 11.9,1,1, 14.175, 10542.529, 411.336, 52890.280 25/05/10,17:15:58,13,09,1, 11.9,1,1, 14.175, 10542.517, 411.342, 52890.373 25/05/10,17:15:58,14,09,1, 11.9,1,1, 14.175, 10542.524, 411.336, 52890.299 25/05/10,17:15:58,15,09,1, 11.9,1,1, 14.175, 10542.523, 411.365, 52890.369 25/05/10,17:15:58,16,09,1, 11.9,1,1, 14.175, 10542.539, 411.366, 52890.349 25/05/10,17:15:58,17,09,1, 11.9,1,1, 14.175, 10542.547, 411.358, 52890.366 25/05/10,17:15:58,18,09,1, 11.9,1,1, 14.175, 10542.526, 411.330, 52890.337 25/05/10,17:15:58,19,09,1, 11.9,1,1, 14.175, 10542.523, 411.345, 52890.373 25/05/10,17:15:59,00,09,1, 12.0,1,1, 14.170, 10542.523, 411.345, 52890.373 25/05/10,17:15:59,01,09,1, 12.0,1,1, 14.170, 10542.543, 411.349, 52890.330 25/05/10,17:15:59,02,09,1, 12.0,1,1, 14.170, 10542.536, 411.347, 52890.371 25/05/10,17:15:59,03,09,1, 12.0,1,1, 14.170, 10542.535, 411.347, 52890.291 25/05/10,17:15:59,04,09,1, 12.0,1,1, 14.170, 10542.531, 411.346, 52890.299 25/05/10,17:15:59,05,09,1, 12.0,1,1, 14.170, 10542.515, 411.349, 52890.353 25/05/10,17:15:59,06,09,1, 12.0,1,1, 14.170, 10542.532, 411.350, 52890.291 25/05/10,17:15:59,07,09,1, 12.0,1,1, 14.170, 10542.550, 411.351, 52890.293 25/05/10,17:15:59,08,09,1, 12.0,1,1, 14.170, 10542.531, 411.348, 52890.294 25/05/10,17:15:59,09,09,1, 12.0,1,1, 14.170, 10542.521, 411.357, 52890.312 25/05/10,17:15:59,10,09,1, 12.0,1,1, 14.170, 10542.539, 411.340, 52890.273 25/05/10,17:15:59,11,09,1, 12.0,1,1, 14.170, 10542.539, 411.345, 52890.355 25/05/10,17:15:59,12,09,1, 12.0,1,1, 14.170, 10542.543, 411.329, 52890.274 25/05/10,17:15:59,13,09,1, 12.0,1,1, 14.170, 10542.549, 411.347, 52890.322 25/05/10,17:15:59,14,09,1, 12.0,1,1, 14.170, 10542.539, 411.357, 52890.274 25/05/10,17:15:59,15,09,1, 12.0,1,1, 14.170, 10542.521, 411.347, 52890.389 25/05/10,17:15:59,16,09,1, 12.0,1,1, 14.170, 10542.520, 411.350, 52890.344 25/05/10,17:15:59,17,09,1, 12.0,1,1, 14.170, 10542.511, 411.331, 52890.263 25/05/10,17:15:59,18,09,1, 12.0,1,1, 14.170, 10542.532, 411.365, 52890.314 25/05/10,17:15:59,19,09,1, 12.0,1,1, 14.170, 10542.521, 411.338, 52890.297 25/05/10,17:16:00,00,10,1, 12.0,1,1, 14.179, 10542.514, 411.338, 52890.297 25/05/10,17:16:00,01,10,1, 12.0,1,1, 14.179, 10542.527, 411.347, 52890.278 25/05/10,17:16:00,02,10,1, 12.0,1,1, 14.179, 10542.535, 411.313, 52890.097 25/05/10,17:16:00,03,10,1, 12.0,1,1, 14.179, 10542.498, 411.320, 52890.021 25/05/10,17:16:00,04,10,1, 12.0,1,1, 14.179, 10542.505, 411.305, 52890.022 25/05/10,17:16:00,05,10,1, 12.0,1,1, 14.179, 10542.513, 411.336, 52890.066 25/05/10,17:16:00,06,10,1, 12.0,1,1, 14.179, 10542.508, 411.318, 52889.998 25/05/10,17:16:00,07,10,1, 12.0,1,1, 14.179, 10542.516, 411.286, 52889.972 25/05/10,17:16:00,08,10,1, 12.0,1,1, 14.179, 10542.496, 411.299, 52890.035 25/05/10,17:16:00,09,10,1, 12.0,1,1, 14.179, 10542.516, 411.292, 52890.074 25/05/10,17:16:00,10,10,1, 12.0,1,1, 14.179, 10542.492, 411.323, 52890.061 25/05/10,17:16:00,11,10,1, 12.0,1,1, 14.179, 10542.540, 411.326, 52890.080 25/05/10,17:16:00,12,10,1, 12.0,1,1, 14.179, 10542.515, 411.324, 52890.086 25/05/10,17:16:00,13,10,1, 12.0,1,1, 14.179, 10542.508, 411.337, 52890.060 25/05/10,17:16:00,14,10,1, 12.0,1,1, 14.179, 10542.537, 411.338, 52890.057 25/05/10,17:16:00,15,10,1, 12.0,1,1, 14.179, 10542.516, 411.343, 52890.060 25/05/10,17:16:00,16,10,1, 12.0,1,1, 14.179, 10542.523, 411.359, 52890.077 25/05/10,17:16:00,17,10,1, 12.0,1,1, 14.179, 10542.520, 411.341, 52890.064 25/05/10,17:16:00,18,10,1, 12.0,1,1, 14.179, 10542.495, 411.387, 52890.088 25/05/10,17:16:00,19,10,1, 12.0,1,1, 14.179, 10542.517, 411.338, 52889.985 25/05/10,17:16:01,00,10,1, 12.0,1,1, 14.173, 10542.514, 411.338, 52889.985 25/05/10,17:16:01,01,10,1, 12.0,1,1, 14.173, 10542.505, 411.346, 52890.047 25/05/10,17:16:01,02,10,1, 12.0,1,1, 14.173, 10542.500, 411.332, 52889.998 25/05/10,17:16:01,03,10,1, 12.0,1,1, 14.173, 10542.498, 411.342, 52890.112 25/05/10,17:16:01,04,10,1, 12.0,1,1, 14.173, 10542.514, 411.317, 52889.983 25/05/10,17:16:01,05,10,1, 12.0,1,1, 14.173, 10542.505, 411.334, 52890.003 25/05/10,17:16:01,06,10,1, 12.0,1,1, 14.173, 10542.535, 411.361, 52890.058 25/05/10,17:16:01,07,10,1, 12.0,1,1, 14.173, 10542.518, 411.337, 52890.064 25/05/10,17:16:01,08,10,1, 12.0,1,1, 14.173, 10542.550, 411.336, 52889.990 25/05/10,17:16:01,09,10,1, 12.0,1,1, 14.173, 10542.520, 411.328, 52890.017 25/05/10,17:16:01,10,10,1, 12.0,1,1, 14.173, 10542.509, 411.351, 52890.066 25/05/10,17:16:01,11,10,1, 12.0,1,1, 14.173, 10542.524, 411.331, 52890.023 25/05/10,17:16:01,12,10,1, 12.0,1,1, 14.173, 10542.508, 411.313, 52890.059 25/05/10,17:16:01,13,10,1, 12.0,1,1, 14.173, 10542.525, 411.317, 52890.017 25/05/10,17:16:01,14,10,1, 12.0,1,1, 14.173, 10542.525, 411.304, 52890.033 25/05/10,17:16:01,15,10,1, 12.0,1,1, 14.173, 10542.507, 411.307, 52890.043 25/05/10,17:16:01,16,10,1, 12.0,1,1, 14.173, 10542.525, 411.299, 52890.018 25/05/10,17:16:01,17,10,1, 12.0,1,1, 14.173, 10542.528, 411.312, 52890.074 25/05/10,17:16:01,18,10,1, 12.0,1,1, 14.173, 10542.511, 411.331, 52890.036 25/05/10,17:16:01,19,10,1, 12.0,1,1, 14.173, 10542.497, 411.329, 52890.049 25/05/10,17:16:02,00,10,1, 11.9,1,1, 14.176, 10542.489, 411.329, 52890.049 25/05/10,17:16:02,01,10,1, 11.9,1,1, 14.176, 10542.528, 411.358, 52890.057 25/05/10,17:16:02,02,10,1, 11.9,1,1, 14.176, 10542.521, 411.359, 52890.077 25/05/10,17:16:02,03,10,1, 11.9,1,1, 14.176, 10542.519, 411.323, 52889.950 25/05/10,17:16:02,04,10,1, 11.9,1,1, 14.176, 10542.543, 411.317, 52889.984 25/05/10,17:16:02,05,10,1, 11.9,1,1, 14.176, 10542.523, 411.306, 52890.001 25/05/10,17:16:02,06,10,1, 11.9,1,1, 14.176, 10542.515, 411.295, 52889.969 25/05/10,17:16:02,07,10,1, 11.9,1,1, 14.176, 10542.524, 411.306, 52889.956 25/05/10,17:16:02,08,10,1, 11.9,1,1, 14.176, 10542.529, 411.301, 52890.001 25/05/10,17:16:02,09,10,1, 11.9,1,1, 14.176, 10542.545, 411.318, 52890.054 25/05/10,17:16:02,10,10,1, 11.9,1,1, 14.176, 10542.537, 411.316, 52889.969 25/05/10,17:16:02,11,10,1, 11.9,1,1, 14.176, 10542.555, 411.339, 52889.997 25/05/10,17:16:02,12,10,1, 11.9,1,1, 14.176, 10542.533, 411.350, 52890.015 25/05/10,17:16:02,13,10,1, 11.9,1,1, 14.176, 10542.537, 411.331, 52889.984 25/05/10,17:16:02,14,10,1, 11.9,1,1, 14.176, 10542.551, 411.345, 52889.991 25/05/10,17:16:02,15,10,1, 11.9,1,1, 14.176, 10542.543, 411.361, 52890.001 25/05/10,17:16:02,16,10,1, 11.9,1,1, 14.176, 10542.540, 411.327, 52890.007 25/05/10,17:16:02,17,10,1, 11.9,1,1, 14.176, 10542.566, 411.343, 52890.003 25/05/10,17:16:02,18,10,1, 11.9,1,1, 14.176, 10542.531, 411.312, 52890.032 25/05/10,17:16:02,19,10,1, 11.9,1,1, 14.176, 10542.561, 411.323, 52890.025 25/05/10,17:16:03,00,10,1, 11.9,1,1, 14.173, 10542.556, 411.323, 52890.025 25/05/10,17:16:03,01,10,1, 11.9,1,1, 14.173, 10542.531, 411.314, 52889.950 25/05/10,17:16:03,02,10,1, 11.9,1,1, 14.173, 10542.532, 411.379, 52889.964 25/05/10,17:16:03,03,10,1, 11.9,1,1, 14.173, 10542.562, 411.346, 52889.949 25/05/10,17:16:03,04,10,1, 11.9,1,1, 14.173, 10542.565, 411.353, 52890.053 25/05/10,17:16:03,05,10,1, 11.9,1,1, 14.173, 10542.535, 411.366, 52890.000 25/05/10,17:16:03,06,10,1, 11.9,1,1, 14.173, 10542.523, 411.367, 52890.005 25/05/10,17:16:03,07,10,1, 11.9,1,1, 14.173, 10542.525, 411.381, 52890.055 25/05/10,17:16:03,08,10,1, 11.9,1,1, 14.173, 10542.562, 411.350, 52889.974 25/05/10,17:16:03,09,10,1, 11.9,1,1, 14.173, 10542.546, 411.364, 52889.949 25/05/10,17:16:03,10,10,1, 11.9,1,1, 14.173, 10542.556, 411.326, 52889.960 25/05/10,17:16:03,11,10,1, 11.9,1,1, 14.173, 10542.528, 411.336, 52890.039 25/05/10,17:16:03,12,10,1, 11.9,1,1, 14.173, 10542.539, 411.323, 52890.002 25/05/10,17:16:03,13,10,1, 11.9,1,1, 14.173, 10542.556, 411.329, 52889.988 25/05/10,17:16:03,14,10,1, 11.9,1,1, 14.173, 10542.548, 411.345, 52889.958 25/05/10,17:16:03,15,10,1, 11.9,1,1, 14.173, 10542.554, 411.340, 52889.927 25/05/10,17:16:03,16,10,1, 11.9,1,1, 14.173, 10542.555, 411.344, 52889.963 25/05/10,17:16:03,17,10,1, 11.9,1,1, 14.173, 10542.586, 411.341, 52889.984 25/05/10,17:16:03,18,10,1, 11.9,1,1, 14.173, 10542.569, 411.354, 52889.974 25/05/10,17:16:03,19,10,1, 11.9,1,1, 14.173, 10542.560, 411.369, 52889.940 25/05/10,17:16:04,00,10,1, 11.9,1,1, 14.172, 10542.556, 411.369, 52889.940 25/05/10,17:16:04,01,10,1, 11.9,1,1, 14.172, 10542.559, 411.333, 52890.043 25/05/10,17:16:04,02,10,1, 11.9,1,1, 14.172, 10542.576, 411.348, 52890.059 25/05/10,17:16:04,03,10,1, 11.9,1,1, 14.172, 10542.535, 411.326, 52889.995 25/05/10,17:16:04,04,10,1, 11.9,1,1, 14.172, 10542.558, 411.331, 52890.042 25/05/10,17:16:04,05,10,1, 11.9,1,1, 14.172, 10542.548, 411.318, 52889.988 25/05/10,17:16:04,06,10,1, 11.9,1,1, 14.172, 10542.558, 411.330, 52889.946 25/05/10,17:16:04,07,10,1, 11.9,1,1, 14.172, 10542.560, 411.347, 52889.963 25/05/10,17:16:04,08,10,1, 11.9,1,1, 14.172, 10542.569, 411.334, 52889.964 25/05/10,17:16:04,09,10,1, 11.9,1,1, 14.172, 10542.573, 411.337, 52890.003 25/05/10,17:16:04,10,10,1, 11.9,1,1, 14.172, 10542.569, 411.353, 52889.996 25/05/10,17:16:04,11,10,1, 11.9,1,1, 14.172, 10542.562, 411.359, 52890.028 25/05/10,17:16:04,12,10,1, 11.9,1,1, 14.172, 10542.569, 411.354, 52889.974 25/05/10,17:16:04,13,10,1, 11.9,1,1, 14.172, 10542.585, 411.316, 52889.966 25/05/10,17:16:04,14,10,1, 11.9,1,1, 14.172, 10542.591, 411.341, 52889.911 25/05/10,17:16:04,15,10,1, 11.9,1,1, 14.172, 10542.592, 411.338, 52889.990 25/05/10,17:16:04,16,10,1, 11.9,1,1, 14.172, 10542.567, 411.325, 52889.990 25/05/10,17:16:04,17,10,1, 11.9,1,1, 14.172, 10542.589, 411.335, 52889.936 25/05/10,17:16:04,18,10,1, 11.9,1,1, 14.172, 10542.589, 411.321, 52889.793 25/05/10,17:16:04,19,10,1, 11.9,1,1, 14.172, 10542.588, 411.317, 52890.011 25/05/10,17:16:05,00,10,1, 12.0,1,1, 14.174, 10542.581, 411.317, 52890.011 25/05/10,17:16:05,01,10,1, 12.0,1,1, 14.174, 10542.607, 411.345, 52889.990 25/05/10,17:16:05,02,10,1, 12.0,1,1, 14.174, 10542.583, 411.317, 52890.006 25/05/10,17:16:05,03,10,1, 12.0,1,1, 14.174, 10542.594, 411.323, 52890.033 25/05/10,17:16:05,04,10,1, 12.0,1,1, 14.174, 10542.583, 411.330, 52889.997 25/05/10,17:16:05,05,10,1, 12.0,1,1, 14.174, 10542.582, 411.319, 52890.034 25/05/10,17:16:05,06,10,1, 12.0,1,1, 14.174, 10542.599, 411.334, 52889.955 25/05/10,17:16:05,07,10,1, 12.0,1,1, 14.174, 10542.575, 411.320, 52889.974 25/05/10,17:16:05,08,10,1, 12.0,1,1, 14.174, 10542.582, 411.362, 52889.906 25/05/10,17:16:05,09,10,1, 12.0,1,1, 14.174, 10542.578, 411.324, 52890.016 25/05/10,17:16:05,10,10,1, 12.0,1,1, 14.174, 10542.592, 411.298, 52889.880 25/05/10,17:16:05,11,10,1, 12.0,1,1, 14.174, 10542.611, 411.327, 52889.894 25/05/10,17:16:05,12,10,1, 12.0,1,1, 14.174, 10542.590, 411.327, 52889.981 25/05/10,17:16:05,13,10,1, 12.0,1,1, 14.174, 10542.600, 411.345, 52889.942 25/05/10,17:16:05,14,10,1, 12.0,1,1, 14.174, 10542.577, 411.335, 52889.917 25/05/10,17:16:05,15,10,1, 12.0,1,1, 14.174, 10542.588, 411.356, 52889.991 25/05/10,17:16:05,16,10,1, 12.0,1,1, 14.174, 10542.587, 411.331, 52889.988 25/05/10,17:16:05,17,10,1, 12.0,1,1, 14.174, 10542.591, 411.348, 52889.917 25/05/10,17:16:05,18,10,1, 12.0,1,1, 14.174, 10542.591, 411.361, 52889.931 25/05/10,17:16:05,19,10,1, 12.0,1,1, 14.174, 10542.577, 411.340, 52890.093 25/05/10,17:16:06,00,10,1, 12.0,1,1, 14.174, 10542.573, 411.340, 52890.093 25/05/10,17:16:06,01,10,1, 12.0,1,1, 14.174, 10542.621, 411.361, 52889.982 25/05/10,17:16:06,02,10,1, 12.0,1,1, 14.174, 10542.595, 411.323, 52889.991 25/05/10,17:16:06,03,10,1, 12.0,1,1, 14.174, 10542.588, 411.334, 52889.953 25/05/10,17:16:06,04,10,1, 12.0,1,1, 14.174, 10542.597, 411.325, 52889.922 25/05/10,17:16:06,05,10,1, 12.0,1,1, 14.174, 10542.593, 411.319, 52889.941 25/05/10,17:16:06,06,10,1, 12.0,1,1, 14.174, 10542.599, 411.342, 52889.976 25/05/10,17:16:06,07,10,1, 12.0,1,1, 14.174, 10542.583, 411.355, 52889.997 25/05/10,17:16:06,08,10,1, 12.0,1,1, 14.174, 10542.612, 411.330, 52889.929 25/05/10,17:16:06,09,10,1, 12.0,1,1, 14.174, 10542.603, 411.329, 52889.974 25/05/10,17:16:06,10,10,1, 12.0,1,1, 14.174, 10542.595, 411.346, 52890.008 25/05/10,17:16:06,11,10,1, 12.0,1,1, 14.174, 10542.599, 411.350, 52890.010 25/05/10,17:16:06,12,10,1, 12.0,1,1, 14.174, 10542.602, 411.310, 52890.000 25/05/10,17:16:06,13,10,1, 12.0,1,1, 14.174, 10542.595, 411.303, 52889.910 25/05/10,17:16:06,14,10,1, 12.0,1,1, 14.174, 10542.606, 411.302, 52889.907 25/05/10,17:16:06,15,10,1, 12.0,1,1, 14.174, 10542.611, 411.295, 52889.872 25/05/10,17:16:06,16,10,1, 12.0,1,1, 14.174, 10542.600, 411.324, 52889.948 25/05/10,17:16:06,17,10,1, 12.0,1,1, 14.174, 10542.593, 411.316, 52889.940 25/05/10,17:16:06,18,10,1, 12.0,1,1, 14.174, 10542.603, 411.308, 52889.916 25/05/10,17:16:06,19,10,1, 12.0,1,1, 14.174, 10542.597, 411.312, 52889.962 25/05/10,17:16:07,00,10,1, 12.0,1,1, 14.175, 10542.589, 411.312, 52889.962 25/05/10,17:16:07,01,10,1, 12.0,1,1, 14.175, 10542.605, 411.325, 52889.872 25/05/10,17:16:07,02,10,1, 12.0,1,1, 14.175, 10542.620, 411.316, 52889.896 25/05/10,17:16:07,03,10,1, 12.0,1,1, 14.175, 10542.619, 411.355, 52889.975 25/05/10,17:16:07,04,10,1, 12.0,1,1, 14.175, 10542.607, 411.342, 52889.914 25/05/10,17:16:07,05,10,1, 12.0,1,1, 14.175, 10542.591, 411.334, 52889.967 25/05/10,17:16:07,06,10,1, 12.0,1,1, 14.175, 10542.602, 411.344, 52889.973 25/05/10,17:16:07,07,10,1, 12.0,1,1, 14.175, 10542.607, 411.328, 52889.960 25/05/10,17:16:07,08,10,1, 12.0,1,1, 14.175, 10542.578, 411.301, 52889.935 25/05/10,17:16:07,09,10,1, 12.0,1,1, 14.175, 10542.613, 411.318, 52889.991 25/05/10,17:16:07,10,10,1, 12.0,1,1, 14.175, 10542.603, 411.329, 52889.961 25/05/10,17:16:07,11,10,1, 12.0,1,1, 14.175, 10542.621, 411.317, 52889.918 25/05/10,17:16:07,12,10,1, 12.0,1,1, 14.175, 10542.604, 411.342, 52889.950 25/05/10,17:16:07,13,10,1, 12.0,1,1, 14.175, 10542.609, 411.339, 52889.966 25/05/10,17:16:07,14,10,1, 12.0,1,1, 14.175, 10542.603, 411.336, 52889.917 25/05/10,17:16:07,15,10,1, 12.0,1,1, 14.175, 10542.627, 411.353, 52889.974 25/05/10,17:16:07,16,10,1, 12.0,1,1, 14.175, 10542.619, 411.345, 52889.967 25/05/10,17:16:07,17,10,1, 12.0,1,1, 14.175, 10542.645, 411.344, 52889.913 25/05/10,17:16:07,18,10,1, 12.0,1,1, 14.175, 10542.622, 411.317, 52889.980 25/05/10,17:16:07,19,10,1, 12.0,1,1, 14.175, 10542.629, 411.340, 52889.886 25/05/10,17:16:08,00,10,1, 11.8,1,1, 14.169, 10542.623, 411.340, 52889.886 25/05/10,17:16:08,01,10,1, 11.8,1,1, 14.169, 10542.608, 411.319, 52889.902 25/05/10,17:16:08,02,10,1, 11.8,1,1, 14.169, 10542.604, 411.323, 52889.908 25/05/10,17:16:08,03,10,1, 11.8,1,1, 14.169, 10542.607, 411.307, 52889.927 25/05/10,17:16:08,04,10,1, 11.8,1,1, 14.169, 10542.609, 411.342, 52889.944 25/05/10,17:16:08,05,10,1, 11.8,1,1, 14.169, 10542.635, 411.315, 52889.947 25/05/10,17:16:08,06,10,1, 11.8,1,1, 14.169, 10542.615, 411.334, 52889.888 25/05/10,17:16:08,07,10,1, 11.8,1,1, 14.169, 10542.600, 411.322, 52889.873 25/05/10,17:16:08,08,10,1, 11.8,1,1, 14.169, 10542.608, 411.319, 52889.920 25/05/10,17:16:08,09,10,1, 11.8,1,1, 14.169, 10542.609, 411.335, 52889.888 25/05/10,17:16:08,10,10,1, 11.8,1,1, 14.169, 10542.623, 411.314, 52889.902 25/05/10,17:16:08,11,10,1, 11.8,1,1, 14.169, 10542.619, 411.342, 52889.870 25/05/10,17:16:08,12,10,1, 11.8,1,1, 14.169, 10542.623, 411.348, 52889.879 25/05/10,17:16:08,13,10,1, 11.8,1,1, 14.169, 10542.615, 411.331, 52889.890 25/05/10,17:16:08,14,10,1, 11.8,1,1, 14.169, 10542.635, 411.326, 52889.909 25/05/10,17:16:08,15,10,1, 11.8,1,1, 14.169, 10542.620, 411.310, 52889.887 25/05/10,17:16:08,16,10,1, 11.8,1,1, 14.169, 10542.641, 411.304, 52889.865 25/05/10,17:16:08,17,10,1, 11.8,1,1, 14.169, 10542.620, 411.335, 52889.850 25/05/10,17:16:08,18,10,1, 11.8,1,1, 14.169, 10542.598, 411.365, 52889.935 25/05/10,17:16:08,19,10,1, 11.8,1,1, 14.169, 10542.619, 411.349, 52889.926 25/05/10,17:16:09,00,10,1, 11.9,1,1, 14.169, 10542.614, 411.349, 52889.926 25/05/10,17:16:09,01,10,1, 11.9,1,1, 14.169, 10542.634, 411.365, 52889.922 25/05/10,17:16:09,02,10,1, 11.9,1,1, 14.169, 10542.591, 411.392, 52889.940 25/05/10,17:16:09,03,10,1, 11.9,1,1, 14.169, 10542.599, 411.388, 52889.922 25/05/10,17:16:09,04,10,1, 11.9,1,1, 14.169, 10542.611, 411.347, 52889.901 25/05/10,17:16:09,05,10,1, 11.9,1,1, 14.169, 10542.631, 411.375, 52889.883 25/05/10,17:16:09,06,10,1, 11.9,1,1, 14.169, 10542.597, 411.366, 52889.906 25/05/10,17:16:09,07,10,1, 11.9,1,1, 14.169, 10542.613, 411.337, 52889.852 25/05/10,17:16:09,08,10,1, 11.9,1,1, 14.169, 10542.606, 411.352, 52889.819 25/05/10,17:16:09,09,10,1, 11.9,1,1, 14.169, 10542.616, 411.356, 52889.915 25/05/10,17:16:09,10,10,1, 11.9,1,1, 14.169, 10542.607, 411.344, 52889.922 25/05/10,17:16:09,11,10,1, 11.9,1,1, 14.169, 10542.586, 411.357, 52889.843 25/05/10,17:16:09,12,10,1, 11.9,1,1, 14.169, 10542.610, 411.365, 52889.942 25/05/10,17:16:09,13,10,1, 11.9,1,1, 14.169, 10542.625, 411.359, 52889.971 25/05/10,17:16:09,14,10,1, 11.9,1,1, 14.169, 10542.640, 411.353, 52889.935 25/05/10,17:16:09,15,10,1, 11.9,1,1, 14.169, 10542.652, 411.357, 52889.894 25/05/10,17:16:09,16,10,1, 11.9,1,1, 14.169, 10542.619, 411.379, 52889.893 25/05/10,17:16:09,17,10,1, 11.9,1,1, 14.169, 10542.612, 411.360, 52889.917 25/05/10,17:16:09,18,10,1, 11.9,1,1, 14.169, 10542.643, 411.364, 52889.895 25/05/10,17:16:09,19,10,1, 11.9,1,1, 14.169, 10542.614, 411.340, 52889.887 25/05/10,17:16:10,00,10,1, 12.0,1,1, 14.171, 10542.606, 411.340, 52889.887 25/05/10,17:16:10,01,10,1, 12.0,1,1, 14.171, 10542.612, 411.350, 52889.860 25/05/10,17:16:10,02,10,1, 12.0,1,1, 14.171, 10542.608, 411.338, 52889.815 25/05/10,17:16:10,03,10,1, 12.0,1,1, 14.171, 10542.636, 411.351, 52889.857 25/05/10,17:16:10,04,10,1, 12.0,1,1, 14.171, 10542.621, 411.338, 52889.870 25/05/10,17:16:10,05,10,1, 12.0,1,1, 14.171, 10542.611, 411.358, 52889.924 25/05/10,17:16:10,06,10,1, 12.0,1,1, 14.171, 10542.640, 411.381, 52889.936 25/05/10,17:16:10,07,10,1, 12.0,1,1, 14.171, 10542.608, 411.355, 52889.892 25/05/10,17:16:10,08,10,1, 12.0,1,1, 14.171, 10542.610, 411.392, 52889.919 25/05/10,17:16:10,09,10,1, 12.0,1,1, 14.171, 10542.596, 411.366, 52889.897 25/05/10,17:16:10,10,10,1, 12.0,1,1, 14.171, 10542.626, 411.370, 52889.911 25/05/10,17:16:10,11,10,1, 12.0,1,1, 14.171, 10542.618, 411.390, 52889.914 25/05/10,17:16:10,12,10,1, 12.0,1,1, 14.171, 10542.598, 411.393, 52889.950 25/05/10,17:16:10,13,10,1, 12.0,1,1, 14.171, 10542.600, 411.377, 52889.911 25/05/10,17:16:10,14,10,1, 12.0,1,1, 14.171, 10542.606, 411.343, 52889.905 25/05/10,17:16:10,15,10,1, 12.0,1,1, 14.171, 10542.617, 411.359, 52889.909 25/05/10,17:16:10,16,10,1, 12.0,1,1, 14.171, 10542.623, 411.330, 52889.895 25/05/10,17:16:10,17,10,1, 12.0,1,1, 14.171, 10542.617, 411.336, 52889.824 25/05/10,17:16:10,18,10,1, 12.0,1,1, 14.171, 10542.628, 411.371, 52889.957 25/05/10,17:16:10,19,10,1, 12.0,1,1, 14.171, 10542.604, 411.346, 52889.865 25/05/10,17:16:11,00,10,1, 11.9,1,1, 14.172, 10542.598, 411.346, 52889.865 25/05/10,17:16:11,01,10,1, 11.9,1,1, 14.172, 10542.611, 411.367, 52889.912 25/05/10,17:16:11,02,10,1, 11.9,1,1, 14.172, 10542.591, 411.375, 52889.910 25/05/10,17:16:11,03,10,1, 11.9,1,1, 14.172, 10542.601, 411.373, 52889.964 25/05/10,17:16:11,04,10,1, 11.9,1,1, 14.172, 10542.616, 411.394, 52889.871 25/05/10,17:16:11,05,10,1, 11.9,1,1, 14.172, 10542.621, 411.396, 52889.870 25/05/10,17:16:11,06,10,1, 11.9,1,1, 14.172, 10542.592, 411.384, 52889.858 25/05/10,17:16:11,07,10,1, 11.9,1,1, 14.172, 10542.600, 411.395, 52889.865 25/05/10,17:16:11,08,10,1, 11.9,1,1, 14.172, 10542.585, 411.379, 52889.846 25/05/10,17:16:11,09,10,1, 11.9,1,1, 14.172, 10542.606, 411.364, 52889.855 25/05/10,17:16:11,10,10,1, 11.9,1,1, 14.172, 10542.623, 411.377, 52889.929 25/05/10,17:16:11,11,10,1, 11.9,1,1, 14.172, 10542.596, 411.374, 52889.927 25/05/10,17:16:11,12,10,1, 11.9,1,1, 14.172, 10542.589, 411.380, 52889.884 25/05/10,17:16:11,13,10,1, 11.9,1,1, 14.172, 10542.619, 411.387, 52889.840 25/05/10,17:16:11,14,10,1, 11.9,1,1, 14.172, 10542.613, 411.399, 52889.918 25/05/10,17:16:11,15,10,1, 11.9,1,1, 14.172, 10542.594, 411.388, 52889.921 25/05/10,17:16:11,16,10,1, 11.9,1,1, 14.172, 10542.613, 411.385, 52889.894 25/05/10,17:16:11,17,10,1, 11.9,1,1, 14.172, 10542.606, 411.385, 52889.996 25/05/10,17:16:11,18,10,1, 11.9,1,1, 14.172, 10542.622, 411.386, 52889.800 25/05/10,17:16:11,19,10,1, 11.9,1,1, 14.172, 10542.599, 411.409, 52889.903 25/05/10,17:16:12,00,10,1, 12.0,1,1, 14.172, 10542.598, 411.409, 52889.903 25/05/10,17:16:12,01,10,1, 12.0,1,1, 14.172, 10542.608, 411.400, 52889.927 25/05/10,17:16:12,02,10,1, 12.0,1,1, 14.172, 10542.588, 411.399, 52889.930 25/05/10,17:16:12,03,10,1, 12.0,1,1, 14.172, 10542.581, 411.397, 52889.877 25/05/10,17:16:12,04,10,1, 12.0,1,1, 14.172, 10542.615, 411.376, 52889.932 25/05/10,17:16:12,05,10,1, 12.0,1,1, 14.172, 10542.604, 411.383, 52889.929 25/05/10,17:16:12,06,10,1, 12.0,1,1, 14.172, 10542.606, 411.393, 52889.941 25/05/10,17:16:12,07,10,1, 12.0,1,1, 14.172, 10542.602, 411.387, 52889.877 25/05/10,17:16:12,08,10,1, 12.0,1,1, 14.172, 10542.596, 411.400, 52889.856 25/05/10,17:16:12,09,10,1, 12.0,1,1, 14.172, 10542.610, 411.392, 52889.814 25/05/10,17:16:12,10,10,1, 12.0,1,1, 14.172, 10542.552, 411.419, 52889.987 25/05/10,17:16:12,11,10,1, 12.0,1,1, 14.172, 10542.585, 411.449, 52889.921 25/05/10,17:16:12,12,10,1, 12.0,1,1, 14.172, 10542.599, 411.397, 52889.885 25/05/10,17:16:12,13,10,1, 12.0,1,1, 14.172, 10542.583, 411.407, 52889.915 25/05/10,17:16:12,14,10,1, 12.0,1,1, 14.172, 10542.578, 411.388, 52889.920 25/05/10,17:16:12,15,10,1, 12.0,1,1, 14.172, 10542.569, 411.400, 52889.912 25/05/10,17:16:12,16,10,1, 12.0,1,1, 14.172, 10542.584, 411.410, 52889.917 25/05/10,17:16:12,17,10,1, 12.0,1,1, 14.172, 10542.545, 411.384, 52889.975 25/05/10,17:16:12,18,10,1, 12.0,1,1, 14.172, 10542.585, 411.396, 52889.899 25/05/10,17:16:12,19,10,1, 12.0,1,1, 14.172, 10542.556, 411.385, 52889.871 25/05/10,17:16:13,00,10,1, 11.9,1,1, 14.176, 10542.548, 411.385, 52889.871 25/05/10,17:16:13,01,10,1, 11.9,1,1, 14.176, 10542.585, 411.417, 52889.847 25/05/10,17:16:13,02,10,1, 11.9,1,1, 14.176, 10542.576, 411.425, 52889.868 25/05/10,17:16:13,03,10,1, 11.9,1,1, 14.176, 10542.569, 411.433, 52889.919 25/05/10,17:16:13,04,10,1, 11.9,1,1, 14.176, 10542.576, 411.405, 52889.915 25/05/10,17:16:13,05,10,1, 11.9,1,1, 14.176, 10542.579, 411.426, 52889.914 25/05/10,17:16:13,06,10,1, 11.9,1,1, 14.176, 10542.583, 411.426, 52889.907 25/05/10,17:16:13,07,10,1, 11.9,1,1, 14.176, 10542.598, 411.427, 52889.865 25/05/10,17:16:13,08,10,1, 11.9,1,1, 14.176, 10542.580, 411.437, 52889.918 25/05/10,17:16:13,09,10,1, 11.9,1,1, 14.176, 10542.583, 411.417, 52889.851 25/05/10,17:16:13,10,10,1, 11.9,1,1, 14.176, 10542.560, 411.424, 52889.861 25/05/10,17:16:13,11,10,1, 11.9,1,1, 14.176, 10542.586, 411.433, 52889.897 25/05/10,17:16:13,12,10,1, 11.9,1,1, 14.176, 10542.556, 411.406, 52889.883 25/05/10,17:16:13,13,10,1, 11.9,1,1, 14.176, 10542.584, 411.421, 52889.850 25/05/10,17:16:13,14,10,1, 11.9,1,1, 14.176, 10542.579, 411.410, 52889.814 25/05/10,17:16:13,15,10,1, 11.9,1,1, 14.176, 10542.558, 411.436, 52889.844 25/05/10,17:16:13,16,10,1, 11.9,1,1, 14.176, 10542.546, 411.431, 52889.829 25/05/10,17:16:13,17,10,1, 11.9,1,1, 14.176, 10542.539, 411.448, 52889.907 25/05/10,17:16:13,18,10,1, 11.9,1,1, 14.176, 10542.543, 411.456, 52889.939 25/05/10,17:16:13,19,10,1, 11.9,1,1, 14.176, 10542.567, 411.452, 52889.931 25/05/10,17:16:14,00,10,1, 11.9,1,1, 14.172, 10542.564, 411.452, 52889.931 25/05/10,17:16:14,01,10,1, 11.9,1,1, 14.172, 10542.561, 411.457, 52889.896 25/05/10,17:16:14,02,10,1, 11.9,1,1, 14.172, 10542.566, 411.465, 52889.864 25/05/10,17:16:14,03,10,1, 11.9,1,1, 14.172, 10542.559, 411.480, 52889.845 25/05/10,17:16:14,04,10,1, 11.9,1,1, 14.172, 10542.569, 411.459, 52889.815 25/05/10,17:16:14,05,10,1, 11.9,1,1, 14.172, 10542.552, 411.444, 52889.818 25/05/10,17:16:14,06,10,1, 11.9,1,1, 14.172, 10542.555, 411.459, 52889.805 25/05/10,17:16:14,07,10,1, 11.9,1,1, 14.172, 10542.551, 411.466, 52889.846 25/05/10,17:16:14,08,10,1, 11.9,1,1, 14.172, 10542.557, 411.418, 52889.753 25/05/10,17:16:14,09,10,1, 11.9,1,1, 14.172, 10542.562, 411.456, 52889.819 25/05/10,17:16:14,10,10,1, 11.9,1,1, 14.172, 10542.549, 411.442, 52889.836 25/05/10,17:16:14,11,10,1, 11.9,1,1, 14.172, 10542.553, 411.441, 52889.797 25/05/10,17:16:14,12,10,1, 11.9,1,1, 14.172, 10542.581, 411.444, 52889.846 25/05/10,17:16:14,13,10,1, 11.9,1,1, 14.172, 10542.559, 411.444, 52889.851 25/05/10,17:16:14,14,10,1, 11.9,1,1, 14.172, 10542.581, 411.440, 52889.825 25/05/10,17:16:14,15,10,1, 11.9,1,1, 14.172, 10542.566, 411.465, 52889.867 25/05/10,17:16:14,16,10,1, 11.9,1,1, 14.172, 10542.568, 411.476, 52889.867 25/05/10,17:16:14,17,10,1, 11.9,1,1, 14.172, 10542.549, 411.465, 52889.807 25/05/10,17:16:14,18,10,1, 11.9,1,1, 14.172, 10542.556, 411.470, 52889.837 25/05/10,17:16:14,19,10,1, 11.9,1,1, 14.172, 10542.546, 411.465, 52889.822 25/05/10,17:16:15,00,10,1, 11.8,1,1, 14.171, 10542.539, 411.465, 52889.822 25/05/10,17:16:15,01,10,1, 11.8,1,1, 14.171, 10542.539, 411.482, 52889.832 25/05/10,17:16:15,02,10,1, 11.8,1,1, 14.171, 10542.535, 411.454, 52889.828 25/05/10,17:16:15,03,10,1, 11.8,1,1, 14.171, 10542.568, 411.480, 52889.887 25/05/10,17:16:15,04,10,1, 11.8,1,1, 14.171, 10542.569, 411.457, 52889.764 25/05/10,17:16:15,05,10,1, 11.8,1,1, 14.171, 10542.553, 411.488, 52889.824 25/05/10,17:16:15,06,10,1, 11.8,1,1, 14.171, 10542.563, 411.481, 52889.851 25/05/10,17:16:15,07,10,1, 11.8,1,1, 14.171, 10542.560, 411.493, 52889.826 25/05/10,17:16:15,08,10,1, 11.8,1,1, 14.171, 10542.553, 411.501, 52889.845 25/05/10,17:16:15,09,10,1, 11.8,1,1, 14.171, 10542.560, 411.482, 52889.811 25/05/10,17:16:15,10,10,1, 11.8,1,1, 14.171, 10542.551, 411.501, 52889.882 25/05/10,17:16:15,11,10,1, 11.8,1,1, 14.171, 10542.533, 411.528, 52889.866 25/05/10,17:16:15,12,10,1, 11.8,1,1, 14.171, 10542.546, 411.544, 52889.839 25/05/10,17:16:15,13,10,1, 11.8,1,1, 14.171, 10542.543, 411.500, 52889.813 25/05/10,17:16:15,14,10,1, 11.8,1,1, 14.171, 10542.547, 411.510, 52889.854 25/05/10,17:16:15,15,10,1, 11.8,1,1, 14.171, 10542.542, 411.520, 52889.841 25/05/10,17:16:15,16,10,1, 11.8,1,1, 14.171, 10542.545, 411.472, 52889.879 25/05/10,17:16:15,17,10,1, 11.8,1,1, 14.171, 10542.526, 411.493, 52889.814 25/05/10,17:16:15,18,10,1, 11.8,1,1, 14.171, 10542.534, 411.494, 52889.849 25/05/10,17:16:15,19,10,1, 11.8,1,1, 14.171, 10542.547, 411.500, 52889.871 25/05/10,17:16:16,00,10,1, 12.0,1,1, 14.175, 10542.539, 411.500, 52889.871 25/05/10,17:16:16,01,10,1, 12.0,1,1, 14.175, 10542.520, 411.492, 52889.830 25/05/10,17:16:16,02,10,1, 12.0,1,1, 14.175, 10542.545, 411.510, 52889.875 25/05/10,17:16:16,03,10,1, 12.0,1,1, 14.175, 10542.523, 411.511, 52889.824 25/05/10,17:16:16,04,10,1, 12.0,1,1, 14.175, 10542.539, 411.528, 52889.900 25/05/10,17:16:16,05,10,1, 12.0,1,1, 14.175, 10542.549, 411.519, 52889.814 25/05/10,17:16:16,06,10,1, 12.0,1,1, 14.175, 10542.528, 411.533, 52889.896 25/05/10,17:16:16,07,10,1, 12.0,1,1, 14.175, 10542.520, 411.536, 52889.759 25/05/10,17:16:16,08,10,1, 12.0,1,1, 14.175, 10542.515, 411.547, 52889.888 25/05/10,17:16:16,09,10,1, 12.0,1,1, 14.175, 10542.530, 411.527, 52889.893 25/05/10,17:16:16,10,10,1, 12.0,1,1, 14.175, 10542.523, 411.541, 52889.840 25/05/10,17:16:16,11,10,1, 12.0,1,1, 14.175, 10542.539, 411.524, 52889.876 25/05/10,17:16:16,12,10,1, 12.0,1,1, 14.175, 10542.541, 411.540, 52889.847 25/05/10,17:16:16,13,10,1, 12.0,1,1, 14.175, 10542.514, 411.529, 52889.881 25/05/10,17:16:16,14,10,1, 12.0,1,1, 14.175, 10542.539, 411.526, 52889.802 25/05/10,17:16:16,15,10,1, 12.0,1,1, 14.175, 10542.540, 411.508, 52889.839 25/05/10,17:16:16,16,10,1, 12.0,1,1, 14.175, 10542.527, 411.515, 52889.831 25/05/10,17:16:16,17,10,1, 12.0,1,1, 14.175, 10542.516, 411.525, 52889.885 25/05/10,17:16:16,18,10,1, 12.0,1,1, 14.175, 10542.545, 411.526, 52889.859 25/05/10,17:16:16,19,10,1, 12.0,1,1, 14.175, 10542.535, 411.528, 52889.892 25/05/10,17:16:17,00,10,1, 12.0,1,1, 14.172, 10542.531, 411.528, 52889.892 25/05/10,17:16:17,01,10,1, 12.0,1,1, 14.172, 10542.546, 411.544, 52889.807 25/05/10,17:16:17,02,10,1, 12.0,1,1, 14.172, 10542.536, 411.551, 52889.800 25/05/10,17:16:17,03,10,1, 12.0,1,1, 14.172, 10542.524, 411.563, 52889.870 25/05/10,17:16:17,04,10,1, 12.0,1,1, 14.172, 10542.504, 411.543, 52889.883 25/05/10,17:16:17,05,10,1, 12.0,1,1, 14.172, 10542.528, 411.534, 52889.873 25/05/10,17:16:17,06,10,1, 12.0,1,1, 14.172, 10542.510, 411.522, 52889.894 25/05/10,17:16:17,07,10,1, 12.0,1,1, 14.172, 10542.522, 411.551, 52889.845 25/05/10,17:16:17,08,10,1, 12.0,1,1, 14.172, 10542.501, 411.543, 52889.795 25/05/10,17:16:17,09,10,1, 12.0,1,1, 14.172, 10542.513, 411.537, 52889.882 25/05/10,17:16:17,10,10,1, 12.0,1,1, 14.172, 10542.520, 411.566, 52889.876 25/05/10,17:16:17,11,10,1, 12.0,1,1, 14.172, 10542.526, 411.531, 52889.807 25/05/10,17:16:17,12,10,1, 12.0,1,1, 14.172, 10542.515, 411.561, 52889.863 25/05/10,17:16:17,13,10,1, 12.0,1,1, 14.172, 10542.507, 411.571, 52889.951 25/05/10,17:16:17,14,10,1, 12.0,1,1, 14.172, 10542.529, 411.567, 52889.856 25/05/10,17:16:17,15,10,1, 12.0,1,1, 14.172, 10542.499, 411.575, 52889.883 25/05/10,17:16:17,16,10,1, 12.0,1,1, 14.172, 10542.523, 411.591, 52889.874 25/05/10,17:16:17,17,10,1, 12.0,1,1, 14.172, 10542.503, 411.591, 52889.889 25/05/10,17:16:17,18,10,1, 12.0,1,1, 14.172, 10542.533, 411.604, 52889.884 25/05/10,17:16:17,19,10,1, 12.0,1,1, 14.172, 10542.512, 411.594, 52889.887 25/05/10,17:16:18,00,10,1, 11.9,1,1, 14.168, 10542.506, 411.594, 52889.887 25/05/10,17:16:18,01,10,1, 11.9,1,1, 14.168, 10542.513, 411.588, 52889.893 25/05/10,17:16:18,02,10,1, 11.9,1,1, 14.168, 10542.490, 411.593, 52889.918 25/05/10,17:16:18,03,10,1, 11.9,1,1, 14.168, 10542.496, 411.577, 52889.881 25/05/10,17:16:18,04,10,1, 11.9,1,1, 14.168, 10542.509, 411.566, 52889.925 25/05/10,17:16:18,05,10,1, 11.9,1,1, 14.168, 10542.497, 411.600, 52889.854 25/05/10,17:16:18,06,10,1, 11.9,1,1, 14.168, 10542.509, 411.586, 52889.799 25/05/10,17:16:18,07,10,1, 11.9,1,1, 14.168, 10542.505, 411.591, 52889.788 25/05/10,17:16:18,08,10,1, 11.9,1,1, 14.168, 10542.498, 411.571, 52889.868 25/05/10,17:16:18,09,10,1, 11.9,1,1, 14.168, 10542.488, 411.611, 52889.819 25/05/10,17:16:18,10,10,1, 11.9,1,1, 14.168, 10542.496, 411.598, 52889.904 25/05/10,17:16:18,11,10,1, 11.9,1,1, 14.168, 10542.496, 411.629, 52889.893 25/05/10,17:16:18,12,10,1, 11.9,1,1, 14.168, 10542.496, 411.658, 52889.910 25/05/10,17:16:18,13,10,1, 11.9,1,1, 14.168, 10542.473, 411.643, 52889.970 25/05/10,17:16:18,14,10,1, 11.9,1,1, 14.168, 10542.511, 411.642, 52889.892 25/05/10,17:16:18,15,10,1, 11.9,1,1, 14.168, 10542.507, 411.621, 52889.923 25/05/10,17:16:18,16,10,1, 11.9,1,1, 14.168, 10542.460, 411.653, 52889.896 25/05/10,17:16:18,17,10,1, 11.9,1,1, 14.168, 10542.499, 411.632, 52889.817 25/05/10,17:16:18,18,10,1, 11.9,1,1, 14.168, 10542.487, 411.619, 52889.826 25/05/10,17:16:18,19,10,1, 11.9,1,1, 14.168, 10542.480, 411.635, 52889.882 25/05/10,17:16:19,00,10,1, 12.0,1,1, 14.167, 10542.473, 411.635, 52889.882 25/05/10,17:16:19,01,10,1, 12.0,1,1, 14.167, 10542.495, 411.615, 52889.838 25/05/10,17:16:19,02,10,1, 12.0,1,1, 14.167, 10542.489, 411.599, 52889.880 25/05/10,17:16:19,03,10,1, 12.0,1,1, 14.167, 10542.470, 411.614, 52889.833 25/05/10,17:16:19,04,10,1, 12.0,1,1, 14.167, 10542.486, 411.616, 52889.898 25/05/10,17:16:19,05,10,1, 12.0,1,1, 14.167, 10542.473, 411.610, 52889.759 25/05/10,17:16:19,06,10,1, 12.0,1,1, 14.167, 10542.476, 411.639, 52889.885 25/05/10,17:16:19,07,10,1, 12.0,1,1, 14.167, 10542.489, 411.629, 52889.835 25/05/10,17:16:19,08,10,1, 12.0,1,1, 14.167, 10542.476, 411.656, 52889.830 25/05/10,17:16:19,09,10,1, 12.0,1,1, 14.167, 10542.488, 411.647, 52889.854 25/05/10,17:16:19,10,10,1, 12.0,1,1, 14.167, 10542.493, 411.667, 52889.781 25/05/10,17:16:19,11,10,1, 12.0,1,1, 14.167, 10542.480, 411.658, 52889.880 25/05/10,17:16:19,12,10,1, 12.0,1,1, 14.167, 10542.458, 411.664, 52889.897 25/05/10,17:16:19,13,10,1, 12.0,1,1, 14.167, 10542.505, 411.641, 52889.900 25/05/10,17:16:19,14,10,1, 12.0,1,1, 14.167, 10542.505, 411.629, 52889.891 25/05/10,17:16:19,15,10,1, 12.0,1,1, 14.167, 10542.472, 411.620, 52889.833 25/05/10,17:16:19,16,10,1, 12.0,1,1, 14.167, 10542.473, 411.610, 52889.867 25/05/10,17:16:19,17,10,1, 12.0,1,1, 14.167, 10542.461, 411.628, 52889.855 25/05/10,17:16:19,18,10,1, 12.0,1,1, 14.167, 10542.481, 411.632, 52889.828 25/05/10,17:16:19,19,10,1, 12.0,1,1, 14.167, 10542.500, 411.654, 52889.795 25/05/10,17:16:20,00,10,1, 11.9,1,1, 14.172, 10542.498, 411.654, 52889.795 25/05/10,17:16:20,01,10,1, 11.9,1,1, 14.172, 10542.465, 411.671, 52889.806 25/05/10,17:16:20,02,10,1, 11.9,1,1, 14.172, 10542.483, 411.659, 52889.851 25/05/10,17:16:20,03,10,1, 11.9,1,1, 14.172, 10542.471, 411.695, 52889.909 25/05/10,17:16:20,04,10,1, 11.9,1,1, 14.172, 10542.484, 411.672, 52889.857 25/05/10,17:16:20,05,10,1, 11.9,1,1, 14.172, 10542.483, 411.668, 52889.815 25/05/10,17:16:20,06,10,1, 11.9,1,1, 14.172, 10542.472, 411.674, 52889.828 25/05/10,17:16:20,07,10,1, 11.9,1,1, 14.172, 10542.497, 411.695, 52889.849 25/05/10,17:16:20,08,10,1, 11.9,1,1, 14.172, 10542.472, 411.676, 52889.768 25/05/10,17:16:20,09,10,1, 11.9,1,1, 14.172, 10542.468, 411.678, 52889.870 25/05/10,17:16:20,10,10,1, 11.9,1,1, 14.172, 10542.467, 411.682, 52889.837 25/05/10,17:16:20,11,10,1, 11.9,1,1, 14.172, 10542.477, 411.673, 52889.802 25/05/10,17:16:20,12,10,1, 11.9,1,1, 14.172, 10542.469, 411.689, 52889.852 25/05/10,17:16:20,13,10,1, 11.9,1,1, 14.172, 10542.461, 411.680, 52889.865 25/05/10,17:16:20,14,10,1, 11.9,1,1, 14.172, 10542.457, 411.673, 52889.891 25/05/10,17:16:20,15,10,1, 11.9,1,1, 14.172, 10542.473, 411.677, 52889.764 25/05/10,17:16:20,16,10,1, 11.9,1,1, 14.172, 10542.458, 411.694, 52889.835 25/05/10,17:16:20,17,10,1, 11.9,1,1, 14.172, 10542.444, 411.676, 52889.792 25/05/10,17:16:20,18,10,1, 11.9,1,1, 14.172, 10542.445, 411.731, 52889.859 25/05/10,17:16:20,19,10,1, 11.9,1,1, 14.172, 10542.449, 411.695, 52889.825 25/05/10,17:16:21,00,10,1, 11.9,1,1, 14.169, 10542.448, 411.695, 52889.825 25/05/10,17:16:21,01,10,1, 11.9,1,1, 14.169, 10542.483, 411.712, 52889.900 25/05/10,17:16:21,02,10,1, 11.9,1,1, 14.169, 10542.459, 411.718, 52889.880 25/05/10,17:16:21,03,10,1, 11.9,1,1, 14.169, 10542.460, 411.715, 52889.875 25/05/10,17:16:21,04,10,1, 11.9,1,1, 14.169, 10542.446, 411.716, 52889.891 25/05/10,17:16:21,05,10,1, 11.9,1,1, 14.169, 10542.453, 411.724, 52889.849 25/05/10,17:16:21,06,10,1, 11.9,1,1, 14.169, 10542.439, 411.704, 52889.837 25/05/10,17:16:21,07,10,1, 11.9,1,1, 14.169, 10542.471, 411.724, 52889.920 25/05/10,17:16:21,08,10,1, 11.9,1,1, 14.169, 10542.462, 411.719, 52889.894 25/05/10,17:16:21,09,10,1, 11.9,1,1, 14.169, 10542.440, 411.700, 52889.806 25/05/10,17:16:21,10,10,1, 11.9,1,1, 14.169, 10542.464, 411.723, 52889.867 25/05/10,17:16:21,11,10,1, 11.9,1,1, 14.169, 10542.469, 411.706, 52889.846 25/05/10,17:16:21,12,10,1, 11.9,1,1, 14.169, 10542.485, 411.730, 52889.885 25/05/10,17:16:21,13,10,1, 11.9,1,1, 14.169, 10542.440, 411.687, 52889.837 25/05/10,17:16:21,14,10,1, 11.9,1,1, 14.169, 10542.455, 411.710, 52889.813 25/05/10,17:16:21,15,10,1, 11.9,1,1, 14.169, 10542.468, 411.737, 52889.861 25/05/10,17:16:21,16,10,1, 11.9,1,1, 14.169, 10542.459, 411.708, 52889.855 25/05/10,17:16:21,17,10,1, 11.9,1,1, 14.169, 10542.428, 411.747, 52889.875 25/05/10,17:16:21,18,10,1, 11.9,1,1, 14.169, 10542.447, 411.746, 52889.900 25/05/10,17:16:21,19,10,1, 11.9,1,1, 14.169, 10542.438, 411.765, 52889.946 25/05/10,17:16:22,00,10,1, 12.0,1,1, 14.172, 10542.431, 411.765, 52889.946 25/05/10,17:16:22,01,10,1, 12.0,1,1, 14.172, 10542.458, 411.752, 52889.889 25/05/10,17:16:22,02,10,1, 12.0,1,1, 14.172, 10542.447, 411.757, 52889.865 25/05/10,17:16:22,03,10,1, 12.0,1,1, 14.172, 10542.422, 411.750, 52889.899 25/05/10,17:16:22,04,10,1, 12.0,1,1, 14.172, 10542.441, 411.744, 52889.852 25/05/10,17:16:22,05,10,1, 12.0,1,1, 14.172, 10542.434, 411.748, 52889.800 25/05/10,17:16:22,06,10,1, 12.0,1,1, 14.172, 10542.427, 411.746, 52889.892 25/05/10,17:16:22,07,10,1, 12.0,1,1, 14.172, 10542.405, 411.745, 52889.843 25/05/10,17:16:22,08,10,1, 12.0,1,1, 14.172, 10542.462, 411.749, 52889.890 25/05/10,17:16:22,09,10,1, 12.0,1,1, 14.172, 10542.430, 411.743, 52889.837 25/05/10,17:16:22,10,10,1, 12.0,1,1, 14.172, 10542.424, 411.721, 52889.805 25/05/10,17:16:22,11,10,1, 12.0,1,1, 14.172, 10542.427, 411.750, 52889.870 25/05/10,17:16:22,12,10,1, 12.0,1,1, 14.172, 10542.443, 411.750, 52889.869 25/05/10,17:16:22,13,10,1, 12.0,1,1, 14.172, 10542.432, 411.772, 52889.848 25/05/10,17:16:22,14,10,1, 12.0,1,1, 14.172, 10542.442, 411.768, 52889.867 25/05/10,17:16:22,15,10,1, 12.0,1,1, 14.172, 10542.449, 411.788, 52889.903 25/05/10,17:16:22,16,10,1, 12.0,1,1, 14.172, 10542.434, 411.794, 52889.890 25/05/10,17:16:22,17,10,1, 12.0,1,1, 14.172, 10542.449, 411.782, 52889.877 25/05/10,17:16:22,18,10,1, 12.0,1,1, 14.172, 10542.425, 411.792, 52889.830 25/05/10,17:16:22,19,10,1, 12.0,1,1, 14.172, 10542.412, 411.778, 52889.849 25/05/10,17:16:23,00,10,1, 11.9,1,1, 14.173, 10542.406, 411.778, 52889.849 25/05/10,17:16:23,01,10,1, 11.9,1,1, 14.173, 10542.409, 411.767, 52889.872 25/05/10,17:16:23,02,10,1, 11.9,1,1, 14.173, 10542.418, 411.774, 52889.864 25/05/10,17:16:23,03,10,1, 11.9,1,1, 14.173, 10542.430, 411.777, 52889.871 25/05/10,17:16:23,04,10,1, 11.9,1,1, 14.173, 10542.417, 411.756, 52889.776 25/05/10,17:16:23,05,10,1, 11.9,1,1, 14.173, 10542.418, 411.756, 52889.803 25/05/10,17:16:23,06,10,1, 11.9,1,1, 14.173, 10542.421, 411.759, 52889.854 25/05/10,17:16:23,07,10,1, 11.9,1,1, 14.173, 10542.397, 411.774, 52889.910 25/05/10,17:16:23,08,10,1, 11.9,1,1, 14.173, 10542.380, 411.765, 52889.865 25/05/10,17:16:23,09,10,1, 11.9,1,1, 14.173, 10542.430, 411.763, 52889.846 25/05/10,17:16:23,10,10,1, 11.9,1,1, 14.173, 10542.401, 411.767, 52889.825 25/05/10,17:16:23,11,10,1, 11.9,1,1, 14.173, 10542.402, 411.784, 52889.918 25/05/10,17:16:23,12,10,1, 11.9,1,1, 14.173, 10542.431, 411.783, 52889.869 25/05/10,17:16:23,13,10,1, 11.9,1,1, 14.173, 10542.405, 411.786, 52889.837 25/05/10,17:16:23,14,10,1, 11.9,1,1, 14.173, 10542.436, 411.802, 52889.846 25/05/10,17:16:23,15,10,1, 11.9,1,1, 14.173, 10542.420, 411.787, 52889.862 25/05/10,17:16:23,16,10,1, 11.9,1,1, 14.173, 10542.408, 411.785, 52889.854 25/05/10,17:16:23,17,10,1, 11.9,1,1, 14.173, 10542.415, 411.799, 52889.916 25/05/10,17:16:23,18,10,1, 11.9,1,1, 14.173, 10542.419, 411.791, 52889.818 25/05/10,17:16:23,19,10,1, 11.9,1,1, 14.173, 10542.422, 411.802, 52889.920 25/05/10,17:16:24,00,09,1, 11.9,1,1, 14.171, 10542.414, 411.802, 52889.920 25/05/10,17:16:24,01,09,1, 11.9,1,1, 14.171, 10542.399, 411.807, 52889.868 25/05/10,17:16:24,02,09,1, 11.9,1,1, 14.171, 10542.377, 411.808, 52889.843 25/05/10,17:16:24,03,09,1, 11.9,1,1, 14.171, 10542.407, 411.800, 52889.824 25/05/10,17:16:24,04,09,1, 11.9,1,1, 14.171, 10542.396, 411.789, 52890.013 25/05/10,17:16:24,05,09,1, 11.9,1,1, 14.171, 10542.388, 411.777, 52889.775 25/05/10,17:16:24,06,09,1, 11.9,1,1, 14.171, 10542.363, 411.809, 52889.860 25/05/10,17:16:24,07,09,1, 11.9,1,1, 14.171, 10542.391, 411.814, 52889.854 25/05/10,17:16:24,08,09,1, 11.9,1,1, 14.171, 10542.408, 411.783, 52889.866 25/05/10,17:16:24,09,09,1, 11.9,1,1, 14.171, 10542.382, 411.797, 52889.846 25/05/10,17:16:24,10,09,1, 11.9,1,1, 14.171, 10542.400, 411.814, 52889.874 25/05/10,17:16:24,11,09,1, 11.9,1,1, 14.171, 10542.413, 411.820, 52889.897 25/05/10,17:16:24,12,09,1, 11.9,1,1, 14.171, 10542.414, 411.834, 52889.880 25/05/10,17:16:24,13,09,1, 11.9,1,1, 14.171, 10542.419, 411.810, 52889.852 25/05/10,17:16:24,14,09,1, 11.9,1,1, 14.171, 10542.420, 411.814, 52889.795 25/05/10,17:16:24,15,09,1, 11.9,1,1, 14.171, 10542.422, 411.815, 52889.895 25/05/10,17:16:24,16,09,1, 11.9,1,1, 14.171, 10542.401, 411.819, 52889.878 25/05/10,17:16:24,17,09,1, 11.9,1,1, 14.171, 10542.412, 411.833, 52889.862 25/05/10,17:16:24,18,09,1, 11.9,1,1, 14.171, 10542.397, 411.812, 52889.791 25/05/10,17:16:24,19,09,1, 11.9,1,1, 14.171, 10542.406, 411.814, 52889.841 25/05/10,17:16:25,00,09,1, 11.9,1,1, 14.171, 10542.406, 411.814, 52889.841 25/05/10,17:16:25,01,09,1, 11.9,1,1, 14.171, 10542.387, 411.791, 52889.832 25/05/10,17:16:25,02,09,1, 11.9,1,1, 14.171, 10542.415, 411.818, 52889.807 25/05/10,17:16:25,03,09,1, 11.9,1,1, 14.171, 10542.412, 411.793, 52889.904 25/05/10,17:16:25,04,09,1, 11.9,1,1, 14.171, 10542.398, 411.819, 52889.922 25/05/10,17:16:25,05,09,1, 11.9,1,1, 14.171, 10542.411, 411.811, 52889.848 25/05/10,17:16:25,06,09,1, 11.9,1,1, 14.171, 10542.431, 411.831, 52889.758 25/05/10,17:16:25,07,09,1, 11.9,1,1, 14.171, 10542.417, 411.837, 52889.840 25/05/10,17:16:25,08,09,1, 11.9,1,1, 14.171, 10542.449, 411.826, 52889.803 25/05/10,17:16:25,09,09,1, 11.9,1,1, 14.171, 10542.397, 411.863, 52889.882 25/05/10,17:16:25,10,09,1, 11.9,1,1, 14.171, 10542.423, 411.838, 52889.877 25/05/10,17:16:25,11,09,1, 11.9,1,1, 14.171, 10542.415, 411.863, 52889.880 25/05/10,17:16:25,12,09,1, 11.9,1,1, 14.171, 10542.417, 411.833, 52889.895 25/05/10,17:16:25,13,09,1, 11.9,1,1, 14.171, 10542.431, 411.861, 52889.841 25/05/10,17:16:25,14,09,1, 11.9,1,1, 14.171, 10542.395, 411.859, 52889.836 25/05/10,17:16:25,15,09,1, 11.9,1,1, 14.171, 10542.398, 411.854, 52889.844 25/05/10,17:16:25,16,09,1, 11.9,1,1, 14.171, 10542.406, 411.846, 52889.865 25/05/10,17:16:25,17,09,1, 11.9,1,1, 14.171, 10542.393, 411.847, 52889.797 25/05/10,17:16:25,18,09,1, 11.9,1,1, 14.171, 10542.412, 411.852, 52889.852 25/05/10,17:16:25,19,09,1, 11.9,1,1, 14.171, 10542.414, 411.839, 52889.852 25/05/10,17:16:26,00,10,1, 11.9,1,1, 14.170, 10542.406, 411.839, 52889.852 25/05/10,17:16:26,01,10,1, 11.9,1,1, 14.170, 10542.407, 411.824, 52889.810 25/05/10,17:16:26,02,10,1, 11.9,1,1, 14.170, 10542.399, 411.846, 52889.755 25/05/10,17:16:26,03,10,1, 11.9,1,1, 14.170, 10542.423, 411.832, 52889.784 25/05/10,17:16:26,04,10,1, 11.9,1,1, 14.170, 10542.431, 411.856, 52889.780 25/05/10,17:16:26,05,10,1, 11.9,1,1, 14.170, 10542.431, 411.837, 52889.887 25/05/10,17:16:26,06,10,1, 11.9,1,1, 14.170, 10542.400, 411.855, 52889.830 25/05/10,17:16:26,07,10,1, 11.9,1,1, 14.170, 10542.430, 411.885, 52889.817 25/05/10,17:16:26,08,10,1, 11.9,1,1, 14.170, 10542.415, 411.855, 52889.849 25/05/10,17:16:26,09,10,1, 11.9,1,1, 14.170, 10542.413, 411.876, 52889.848 25/05/10,17:16:26,10,10,1, 11.9,1,1, 14.170, 10542.433, 411.877, 52889.862 25/05/10,17:16:26,11,10,1, 11.9,1,1, 14.170, 10542.426, 411.855, 52889.814 25/05/10,17:16:26,12,10,1, 11.9,1,1, 14.170, 10542.423, 411.837, 52889.844 25/05/10,17:16:26,13,10,1, 11.9,1,1, 14.170, 10542.396, 411.863, 52889.818 25/05/10,17:16:26,14,10,1, 11.9,1,1, 14.170, 10542.414, 411.859, 52889.836 25/05/10,17:16:26,15,10,1, 11.9,1,1, 14.170, 10542.423, 411.843, 52889.847 25/05/10,17:16:26,16,10,1, 11.9,1,1, 14.170, 10542.404, 411.841, 52889.859 25/05/10,17:16:26,17,10,1, 11.9,1,1, 14.170, 10542.413, 411.841, 52889.779 25/05/10,17:16:26,18,10,1, 11.9,1,1, 14.170, 10542.421, 411.845, 52889.801 25/05/10,17:16:26,19,10,1, 11.9,1,1, 14.170, 10542.397, 411.850, 52889.857 25/05/10,17:16:27,00,09,1, 12.0,1,1, 14.171, 10542.389, 411.850, 52889.857 25/05/10,17:16:27,01,09,1, 12.0,1,1, 14.171, 10542.415, 411.836, 52889.800 25/05/10,17:16:27,02,09,1, 12.0,1,1, 14.171, 10542.397, 411.847, 52889.778 25/05/10,17:16:27,03,09,1, 12.0,1,1, 14.171, 10542.415, 411.839, 52889.818 25/05/10,17:16:27,04,09,1, 12.0,1,1, 14.171, 10542.436, 411.854, 52889.879 25/05/10,17:16:27,05,09,1, 12.0,1,1, 14.171, 10542.406, 411.883, 52889.834 25/05/10,17:16:27,06,09,1, 12.0,1,1, 14.171, 10542.420, 411.895, 52889.816 25/05/10,17:16:27,07,09,1, 12.0,1,1, 14.171, 10542.410, 411.888, 52889.862 25/05/10,17:16:27,08,09,1, 12.0,1,1, 14.171, 10542.401, 411.891, 52889.846 25/05/10,17:16:27,09,09,1, 12.0,1,1, 14.171, 10542.424, 411.876, 52889.851 25/05/10,17:16:27,10,09,1, 12.0,1,1, 14.171, 10542.411, 411.883, 52889.866 25/05/10,17:16:27,11,09,1, 12.0,1,1, 14.171, 10542.384, 411.883, 52889.843 25/05/10,17:16:27,12,09,1, 12.0,1,1, 14.171, 10542.427, 411.891, 52889.806 25/05/10,17:16:27,13,09,1, 12.0,1,1, 14.171, 10542.413, 411.882, 52889.810 25/05/10,17:16:27,14,09,1, 12.0,1,1, 14.171, 10542.411, 411.883, 52889.799 25/05/10,17:16:27,15,09,1, 12.0,1,1, 14.171, 10542.438, 411.897, 52889.798 25/05/10,17:16:27,16,09,1, 12.0,1,1, 14.171, 10542.410, 411.908, 52889.899 25/05/10,17:16:27,17,09,1, 12.0,1,1, 14.171, 10542.420, 411.879, 52889.863 25/05/10,17:16:27,18,09,1, 12.0,1,1, 14.171, 10542.411, 411.856, 52889.814 25/05/10,17:16:27,19,09,1, 12.0,1,1, 14.171, 10542.431, 411.894, 52889.789 25/05/10,17:16:28,00,09,1, 12.0,1,1, 14.170, 10542.431, 411.894, 52889.789 25/05/10,17:16:28,01,09,1, 12.0,1,1, 14.170, 10542.425, 411.907, 52889.846 25/05/10,17:16:28,02,09,1, 12.0,1,1, 14.170, 10542.401, 411.896, 52889.886 25/05/10,17:16:28,03,09,1, 12.0,1,1, 14.170, 10542.420, 411.898, 52889.845 25/05/10,17:16:28,04,09,1, 12.0,1,1, 14.170, 10542.417, 411.906, 52889.815 25/05/10,17:16:28,05,09,1, 12.0,1,1, 14.170, 10542.404, 411.929, 52889.870 25/05/10,17:16:28,06,09,1, 12.0,1,1, 14.170, 10542.403, 411.898, 52889.894 25/05/10,17:16:28,07,09,1, 12.0,1,1, 14.170, 10542.417, 411.914, 52889.836 25/05/10,17:16:28,08,09,1, 12.0,1,1, 14.170, 10542.428, 411.930, 52889.838 25/05/10,17:16:28,09,09,1, 12.0,1,1, 14.170, 10542.416, 411.919, 52889.893 25/05/10,17:16:28,10,09,1, 12.0,1,1, 14.170, 10542.421, 411.931, 52889.863 25/05/10,17:16:28,11,09,1, 12.0,1,1, 14.170, 10542.424, 411.922, 52889.829 25/05/10,17:16:28,12,09,1, 12.0,1,1, 14.170, 10542.414, 411.908, 52889.797 25/05/10,17:16:28,13,09,1, 12.0,1,1, 14.170, 10542.411, 411.912, 52889.798 25/05/10,17:16:28,14,09,1, 12.0,1,1, 14.170, 10542.419, 411.908, 52889.744 25/05/10,17:16:28,15,09,1, 12.0,1,1, 14.170, 10542.415, 411.917, 52889.811 25/05/10,17:16:28,16,09,1, 12.0,1,1, 14.170, 10542.405, 411.913, 52889.786 25/05/10,17:16:28,17,09,1, 12.0,1,1, 14.170, 10542.402, 411.912, 52889.808 25/05/10,17:16:28,18,09,1, 12.0,1,1, 14.170, 10542.410, 411.898, 52889.876 25/05/10,17:16:28,19,09,1, 12.0,1,1, 14.170, 10542.402, 411.921, 52889.885 25/05/10,17:16:29,00,09,1, 11.9,1,1, 14.173, 10542.397, 411.921, 52889.885 25/05/10,17:16:29,01,09,1, 11.9,1,1, 14.173, 10542.383, 411.917, 52889.757 25/05/10,17:16:29,02,09,1, 11.9,1,1, 14.173, 10542.427, 411.937, 52889.845 25/05/10,17:16:29,03,09,1, 11.9,1,1, 14.173, 10542.421, 411.933, 52889.840 25/05/10,17:16:29,04,09,1, 11.9,1,1, 14.173, 10542.442, 411.944, 52889.828 25/05/10,17:16:29,05,09,1, 11.9,1,1, 14.173, 10542.409, 411.946, 52889.840 25/05/10,17:16:29,06,09,1, 11.9,1,1, 14.173, 10542.427, 411.951, 52889.813 25/05/10,17:16:29,07,09,1, 11.9,1,1, 14.173, 10542.441, 411.953, 52889.817 25/05/10,17:16:29,08,09,1, 11.9,1,1, 14.173, 10542.425, 411.970, 52889.833 25/05/10,17:16:29,09,09,1, 11.9,1,1, 14.173, 10542.421, 411.972, 52889.813 25/05/10,17:16:29,10,09,1, 11.9,1,1, 14.173, 10542.419, 411.948, 52889.882 25/05/10,17:16:29,11,09,1, 11.9,1,1, 14.173, 10542.442, 411.952, 52889.817 25/05/10,17:16:29,12,09,1, 11.9,1,1, 14.173, 10542.437, 411.956, 52889.776 25/05/10,17:16:29,13,09,1, 11.9,1,1, 14.173, 10542.435, 411.961, 52889.800 25/05/10,17:16:29,14,09,1, 11.9,1,1, 14.173, 10542.432, 411.963, 52889.870 25/05/10,17:16:29,15,09,1, 11.9,1,1, 14.173, 10542.384, 411.957, 52889.862 25/05/10,17:16:29,16,09,1, 11.9,1,1, 14.173, 10542.432, 411.949, 52889.882 25/05/10,17:16:29,17,09,1, 11.9,1,1, 14.173, 10542.392, 411.931, 52889.755 25/05/10,17:16:29,18,09,1, 11.9,1,1, 14.173, 10542.425, 411.952, 52889.836 25/05/10,17:16:29,19,09,1, 11.9,1,1, 14.173, 10542.431, 411.940, 52889.753 25/05/10,17:16:30,00,09,1, 11.9,1,1, 14.168, 10542.423, 411.940, 52889.753 25/05/10,17:16:30,01,09,1, 11.9,1,1, 14.168, 10542.431, 411.967, 52889.810 25/05/10,17:16:30,02,09,1, 11.9,1,1, 14.168, 10542.411, 411.963, 52889.870 25/05/10,17:16:30,03,09,1, 11.9,1,1, 14.168, 10542.432, 411.959, 52889.758 25/05/10,17:16:30,04,09,1, 11.9,1,1, 14.168, 10542.434, 411.976, 52889.805 25/05/10,17:16:30,05,09,1, 11.9,1,1, 14.168, 10542.446, 412.006, 52889.792 25/05/10,17:16:30,06,09,1, 11.9,1,1, 14.168, 10542.417, 411.987, 52889.826 25/05/10,17:16:30,07,09,1, 11.9,1,1, 14.168, 10542.430, 411.992, 52889.787 25/05/10,17:16:30,08,09,1, 11.9,1,1, 14.168, 10542.444, 411.993, 52889.777 25/05/10,17:16:30,09,09,1, 11.9,1,1, 14.168, 10542.429, 411.981, 52889.789 25/05/10,17:16:30,10,09,1, 11.9,1,1, 14.168, 10542.434, 411.992, 52889.804 25/05/10,17:16:30,11,09,1, 11.9,1,1, 14.168, 10542.415, 411.989, 52889.817 25/05/10,17:16:30,12,09,1, 11.9,1,1, 14.168, 10542.409, 412.009, 52889.783 25/05/10,17:16:30,13,09,1, 11.9,1,1, 14.168, 10542.423, 412.010, 52889.826 25/05/10,17:16:30,14,09,1, 11.9,1,1, 14.168, 10542.441, 411.990, 52889.848 25/05/10,17:16:30,15,09,1, 11.9,1,1, 14.168, 10542.400, 411.985, 52889.784 25/05/10,17:16:30,16,09,1, 11.9,1,1, 14.168, 10542.396, 412.005, 52889.863 25/05/10,17:16:30,17,09,1, 11.9,1,1, 14.168, 10542.412, 411.968, 52889.768 25/05/10,17:16:30,18,09,1, 11.9,1,1, 14.168, 10542.415, 411.989, 52889.826 25/05/10,17:16:30,19,09,1, 11.9,1,1, 14.168, 10542.403, 411.986, 52889.845 25/05/10,17:16:31,00,10,1, 11.9,1,1, 14.169, 10542.397, 411.986, 52889.845 25/05/10,17:16:31,01,10,1, 11.9,1,1, 14.169, 10542.419, 412.003, 52889.850 25/05/10,17:16:31,02,10,1, 11.9,1,1, 14.169, 10542.403, 411.977, 52889.797 25/05/10,17:16:31,03,10,1, 11.9,1,1, 14.169, 10542.420, 412.022, 52889.811 25/05/10,17:16:31,04,10,1, 11.9,1,1, 14.169, 10542.428, 412.001, 52889.825 25/05/10,17:16:31,05,10,1, 11.9,1,1, 14.169, 10542.428, 411.999, 52889.850 25/05/10,17:16:31,06,10,1, 11.9,1,1, 14.169, 10542.421, 412.024, 52889.847 25/05/10,17:16:31,07,10,1, 11.9,1,1, 14.169, 10542.413, 412.038, 52889.829 25/05/10,17:16:31,08,10,1, 11.9,1,1, 14.169, 10542.411, 412.010, 52889.825 25/05/10,17:16:31,09,10,1, 11.9,1,1, 14.169, 10542.404, 412.043, 52889.886 25/05/10,17:16:31,10,10,1, 11.9,1,1, 14.169, 10542.430, 412.022, 52889.754 25/05/10,17:16:31,11,10,1, 11.9,1,1, 14.169, 10542.421, 412.009, 52889.781 25/05/10,17:16:31,12,10,1, 11.9,1,1, 14.169, 10542.423, 412.051, 52889.809 25/05/10,17:16:31,13,10,1, 11.9,1,1, 14.169, 10542.417, 412.047, 52889.863 25/05/10,17:16:31,14,10,1, 11.9,1,1, 14.169, 10542.397, 412.018, 52889.804 25/05/10,17:16:31,15,10,1, 11.9,1,1, 14.169, 10542.404, 412.025, 52889.827 25/05/10,17:16:31,16,10,1, 11.9,1,1, 14.169, 10542.452, 412.014, 52889.811 25/05/10,17:16:31,17,10,1, 11.9,1,1, 14.169, 10542.424, 412.048, 52889.760 25/05/10,17:16:31,18,10,1, 11.9,1,1, 14.169, 10542.404, 412.019, 52889.806 25/05/10,17:16:31,19,10,1, 11.9,1,1, 14.169, 10542.402, 412.031, 52889.823 25/05/10,17:16:32,00,10,1, 11.9,1,1, 14.171, 10542.397, 412.031, 52889.823 25/05/10,17:16:32,01,10,1, 11.9,1,1, 14.171, 10542.387, 412.018, 52889.855 25/05/10,17:16:32,02,10,1, 11.9,1,1, 14.171, 10542.381, 412.028, 52889.853 25/05/10,17:16:32,03,10,1, 11.9,1,1, 14.171, 10542.408, 412.067, 52889.836 25/05/10,17:16:32,04,10,1, 11.9,1,1, 14.171, 10542.392, 412.047, 52889.812 25/05/10,17:16:32,05,10,1, 11.9,1,1, 14.171, 10542.432, 412.033, 52889.867 25/05/10,17:16:32,06,10,1, 11.9,1,1, 14.171, 10542.400, 412.070, 52889.773 25/05/10,17:16:32,07,10,1, 11.9,1,1, 14.171, 10542.424, 412.078, 52889.882 25/05/10,17:16:32,08,10,1, 11.9,1,1, 14.171, 10542.419, 412.084, 52889.879 25/05/10,17:16:32,09,10,1, 11.9,1,1, 14.171, 10542.394, 412.071, 52889.891 25/05/10,17:16:32,10,10,1, 11.9,1,1, 14.171, 10542.414, 412.076, 52889.885 25/05/10,17:16:32,11,10,1, 11.9,1,1, 14.171, 10542.421, 412.077, 52889.901 25/05/10,17:16:32,12,10,1, 11.9,1,1, 14.171, 10542.421, 412.068, 52889.879 25/05/10,17:16:32,13,10,1, 11.9,1,1, 14.171, 10542.411, 412.093, 52889.862 25/05/10,17:16:32,14,10,1, 11.9,1,1, 14.171, 10542.414, 412.073, 52889.883 25/05/10,17:16:32,15,10,1, 11.9,1,1, 14.171, 10542.381, 412.105, 52889.814 25/05/10,17:16:32,16,10,1, 11.9,1,1, 14.171, 10542.387, 412.049, 52889.858 25/05/10,17:16:32,17,10,1, 11.9,1,1, 14.171, 10542.402, 412.070, 52889.825 25/05/10,17:16:32,18,10,1, 11.9,1,1, 14.171, 10542.380, 412.065, 52889.780 25/05/10,17:16:32,19,10,1, 11.9,1,1, 14.171, 10542.396, 412.080, 52889.855 25/05/10,17:16:33,00,09,1, 11.9,1,1, 14.168, 10542.389, 412.080, 52889.855 25/05/10,17:16:33,01,09,1, 11.9,1,1, 14.168, 10542.405, 412.058, 52889.728 25/05/10,17:16:33,02,09,1, 11.9,1,1, 14.168, 10542.406, 412.061, 52889.775 25/05/10,17:16:33,03,09,1, 11.9,1,1, 14.168, 10542.425, 412.062, 52889.790 25/05/10,17:16:33,04,09,1, 11.9,1,1, 14.168, 10542.413, 412.073, 52889.786 25/05/10,17:16:33,05,09,1, 11.9,1,1, 14.168, 10542.375, 412.076, 52889.789 25/05/10,17:16:33,06,09,1, 11.9,1,1, 14.168, 10542.404, 412.100, 52889.900 25/05/10,17:16:33,07,09,1, 11.9,1,1, 14.168, 10542.380, 412.103, 52889.843 25/05/10,17:16:33,08,09,1, 11.9,1,1, 14.168, 10542.378, 412.095, 52889.808 25/05/10,17:16:33,09,09,1, 11.9,1,1, 14.168, 10542.385, 412.118, 52889.826 25/05/10,17:16:33,10,09,1, 11.9,1,1, 14.168, 10542.395, 412.098, 52889.761 25/05/10,17:16:33,11,09,1, 11.9,1,1, 14.168, 10542.367, 412.122, 52889.877 25/05/10,17:16:33,12,09,1, 11.9,1,1, 14.168, 10542.393, 412.123, 52889.798 25/05/10,17:16:33,13,09,1, 11.9,1,1, 14.168, 10542.387, 412.129, 52889.828 25/05/10,17:16:33,14,09,1, 11.9,1,1, 14.168, 10542.379, 412.128, 52889.818 25/05/10,17:16:33,15,09,1, 11.9,1,1, 14.168, 10542.395, 412.123, 52889.783 25/05/10,17:16:33,16,09,1, 11.9,1,1, 14.168, 10542.386, 412.119, 52889.815 25/05/10,17:16:33,17,09,1, 11.9,1,1, 14.168, 10542.390, 412.139, 52889.736 25/05/10,17:16:33,18,09,1, 11.9,1,1, 14.168, 10542.375, 412.118, 52889.855 25/05/10,17:16:33,19,09,1, 11.9,1,1, 14.168, 10542.385, 412.117, 52889.862 25/05/10,17:16:34,00,09,1, 11.9,1,1, 14.166, 10542.381, 412.117, 52889.862 25/05/10,17:16:34,01,09,1, 11.9,1,1, 14.166, 10542.371, 412.081, 52889.747 25/05/10,17:16:34,02,09,1, 11.9,1,1, 14.166, 10542.367, 412.128, 52889.736 25/05/10,17:16:34,03,09,1, 11.9,1,1, 14.166, 10542.343, 412.094, 52889.748 25/05/10,17:16:34,04,09,1, 11.9,1,1, 14.166, 10542.376, 412.129, 52889.803 25/05/10,17:16:34,05,09,1, 11.9,1,1, 14.166, 10542.376, 412.108, 52889.821 25/05/10,17:16:34,06,09,1, 11.9,1,1, 14.166, 10542.372, 412.125, 52889.795 25/05/10,17:16:34,07,09,1, 11.9,1,1, 14.166, 10542.363, 412.127, 52889.738 25/05/10,17:16:34,08,09,1, 11.9,1,1, 14.166, 10542.361, 412.146, 52889.783 25/05/10,17:16:34,09,09,1, 11.9,1,1, 14.166, 10542.371, 412.149, 52889.847 25/05/10,17:16:34,10,09,1, 11.9,1,1, 14.166, 10542.375, 412.168, 52889.834 25/05/10,17:16:34,11,09,1, 11.9,1,1, 14.166, 10542.374, 412.178, 52889.765 25/05/10,17:16:34,12,09,1, 11.9,1,1, 14.166, 10542.337, 412.170, 52889.852 25/05/10,17:16:34,13,09,1, 11.9,1,1, 14.166, 10542.366, 412.167, 52889.756 25/05/10,17:16:34,14,09,1, 11.9,1,1, 14.166, 10542.371, 412.187, 52889.851 25/05/10,17:16:34,15,09,1, 11.9,1,1, 14.166, 10542.365, 412.182, 52889.767 25/05/10,17:16:34,16,09,1, 11.9,1,1, 14.166, 10542.349, 412.185, 52889.839 25/05/10,17:16:34,17,09,1, 11.9,1,1, 14.166, 10542.364, 412.187, 52889.808 25/05/10,17:16:34,18,09,1, 11.9,1,1, 14.166, 10542.355, 412.195, 52889.764 25/05/10,17:16:34,19,09,1, 11.9,1,1, 14.166, 10542.352, 412.172, 52889.849 25/05/10,17:16:35,00,10,1, 11.8,1,1, 14.172, 10542.347, 412.172, 52889.849 25/05/10,17:16:35,01,10,1, 11.8,1,1, 14.172, 10542.348, 412.166, 52889.753 25/05/10,17:16:35,02,10,1, 11.8,1,1, 14.172, 10542.340, 412.180, 52889.762 25/05/10,17:16:35,03,10,1, 11.8,1,1, 14.172, 10542.331, 412.166, 52889.789 25/05/10,17:16:35,04,10,1, 11.8,1,1, 14.172, 10542.325, 412.154, 52889.788 25/05/10,17:16:35,05,10,1, 11.8,1,1, 14.172, 10542.340, 412.160, 52889.761 25/05/10,17:16:35,06,10,1, 11.8,1,1, 14.172, 10542.330, 412.166, 52889.765 25/05/10,17:16:35,07,10,1, 11.8,1,1, 14.172, 10542.336, 412.174, 52889.789 25/05/10,17:16:35,08,10,1, 11.8,1,1, 14.172, 10542.307, 412.173, 52889.760 25/05/10,17:16:35,09,10,1, 11.8,1,1, 14.172, 10542.315, 412.185, 52889.768 25/05/10,17:16:35,10,10,1, 11.8,1,1, 14.172, 10542.309, 412.166, 52889.745 25/05/10,17:16:35,11,10,1, 11.8,1,1, 14.172, 10542.335, 412.205, 52889.788 25/05/10,17:16:35,12,10,1, 11.8,1,1, 14.172, 10542.325, 412.236, 52889.760 25/05/10,17:16:35,13,10,1, 11.8,1,1, 14.172, 10542.325, 412.211, 52889.702 25/05/10,17:16:35,14,10,1, 11.8,1,1, 14.172, 10542.306, 412.240, 52889.829 25/05/10,17:16:35,15,10,1, 11.8,1,1, 14.172, 10542.328, 412.241, 52889.774 25/05/10,17:16:35,16,10,1, 11.8,1,1, 14.172, 10542.329, 412.264, 52889.817 25/05/10,17:16:35,17,10,1, 11.8,1,1, 14.172, 10542.322, 412.264, 52889.815 25/05/10,17:16:35,18,10,1, 11.8,1,1, 14.172, 10542.367, 412.270, 52889.834 25/05/10,17:16:35,19,10,1, 11.8,1,1, 14.172, 10542.321, 412.253, 52889.771 25/05/10,17:16:36,00,10,1, 11.9,1,1, 14.169, 10542.314, 412.253, 52889.771 25/05/10,17:16:36,01,10,1, 11.9,1,1, 14.169, 10542.323, 412.260, 52889.788 25/05/10,17:16:36,02,10,1, 11.9,1,1, 14.169, 10542.330, 412.257, 52889.789 25/05/10,17:16:36,03,10,1, 11.9,1,1, 14.169, 10542.311, 412.262, 52889.778 25/05/10,17:16:36,04,10,1, 11.9,1,1, 14.169, 10542.314, 412.248, 52889.791 25/05/10,17:16:36,05,10,1, 11.9,1,1, 14.169, 10542.315, 412.255, 52889.834 25/05/10,17:16:36,06,10,1, 11.9,1,1, 14.169, 10542.294, 412.245, 52889.880 25/05/10,17:16:36,07,10,1, 11.9,1,1, 14.169, 10542.309, 412.249, 52889.832 25/05/10,17:16:36,08,10,1, 11.9,1,1, 14.169, 10542.295, 412.260, 52889.793 25/05/10,17:16:36,09,10,1, 11.9,1,1, 14.169, 10542.288, 412.261, 52889.767 25/05/10,17:16:36,10,10,1, 11.9,1,1, 14.169, 10542.309, 412.268, 52889.770 25/05/10,17:16:36,11,10,1, 11.9,1,1, 14.169, 10542.325, 412.261, 52889.821 25/05/10,17:16:36,12,10,1, 11.9,1,1, 14.169, 10542.290, 412.252, 52889.743 25/05/10,17:16:36,13,10,1, 11.9,1,1, 14.169, 10542.315, 412.273, 52889.750 25/05/10,17:16:36,14,10,1, 11.9,1,1, 14.169, 10542.311, 412.304, 52889.833 25/05/10,17:16:36,15,10,1, 11.9,1,1, 14.169, 10542.316, 412.310, 52889.781 25/05/10,17:16:36,16,10,1, 11.9,1,1, 14.169, 10542.305, 412.296, 52889.804 25/05/10,17:16:36,17,10,1, 11.9,1,1, 14.169, 10542.309, 412.287, 52889.832 25/05/10,17:16:36,18,10,1, 11.9,1,1, 14.169, 10542.327, 412.324, 52889.841 25/05/10,17:16:36,19,10,1, 11.9,1,1, 14.169, 10542.296, 412.309, 52889.807 25/05/10,17:16:37,00,09,1, 11.9,1,1, 14.167, 10542.289, 412.309, 52889.807 25/05/10,17:16:37,01,09,1, 11.9,1,1, 14.167, 10542.293, 412.328, 52889.838 25/05/10,17:16:37,02,09,1, 11.9,1,1, 14.167, 10542.304, 412.318, 52889.807 25/05/10,17:16:37,03,09,1, 11.9,1,1, 14.167, 10542.304, 412.312, 52889.777 25/05/10,17:16:37,04,09,1, 11.9,1,1, 14.167, 10542.313, 412.325, 52889.805 25/05/10,17:16:37,05,09,1, 11.9,1,1, 14.167, 10542.285, 412.317, 52889.801 25/05/10,17:16:37,06,09,1, 11.9,1,1, 14.167, 10542.288, 412.336, 52889.825 25/05/10,17:16:37,07,09,1, 11.9,1,1, 14.167, 10542.286, 412.311, 52889.726 25/05/10,17:16:37,08,09,1, 11.9,1,1, 14.167, 10542.262, 412.323, 52889.778 25/05/10,17:16:37,09,09,1, 11.9,1,1, 14.167, 10542.282, 412.312, 52889.751 25/05/10,17:16:37,10,09,1, 11.9,1,1, 14.167, 10542.287, 412.311, 52889.745 25/05/10,17:16:37,11,09,1, 11.9,1,1, 14.167, 10542.287, 412.303, 52889.744 25/05/10,17:16:37,12,09,1, 11.9,1,1, 14.167, 10542.275, 412.325, 52889.806 25/05/10,17:16:37,13,09,1, 11.9,1,1, 14.167, 10542.300, 412.315, 52889.574 25/05/10,17:16:37,14,09,1, 11.9,1,1, 14.167, 10542.282, 412.330, 52889.807 25/05/10,17:16:37,15,09,1, 11.9,1,1, 14.167, 10542.279, 412.337, 52889.774 25/05/10,17:16:37,16,09,1, 11.9,1,1, 14.167, 10542.264, 412.345, 52889.822 25/05/10,17:16:37,17,09,1, 11.9,1,1, 14.167, 10542.258, 412.317, 52889.805 25/05/10,17:16:37,18,09,1, 11.9,1,1, 14.167, 10542.291, 412.362, 52889.811 25/05/10,17:16:37,19,09,1, 11.9,1,1, 14.167, 10542.288, 412.352, 52889.815 25/05/10,17:16:38,00,09,1, 11.9,1,1, 14.164, 10542.281, 412.352, 52889.815 25/05/10,17:16:38,01,09,1, 11.9,1,1, 14.164, 10542.275, 412.373, 52889.829 25/05/10,17:16:38,02,09,1, 11.9,1,1, 14.164, 10542.281, 412.368, 52889.765 25/05/10,17:16:38,03,09,1, 11.9,1,1, 14.164, 10542.254, 412.398, 52889.809 25/05/10,17:16:38,04,09,1, 11.9,1,1, 14.164, 10542.262, 412.380, 52889.789 25/05/10,17:16:38,05,09,1, 11.9,1,1, 14.164, 10542.287, 412.409, 52889.823 25/05/10,17:16:38,06,09,1, 11.9,1,1, 14.164, 10542.272, 412.388, 52889.834 25/05/10,17:16:38,07,09,1, 11.9,1,1, 14.164, 10542.291, 412.380, 52889.741 25/05/10,17:16:38,08,09,1, 11.9,1,1, 14.164, 10542.268, 412.395, 52889.766 25/05/10,17:16:38,09,09,1, 11.9,1,1, 14.164, 10542.269, 412.385, 52889.863 25/05/10,17:16:38,10,09,1, 11.9,1,1, 14.164, 10542.257, 412.374, 52889.758 25/05/10,17:16:38,11,09,1, 11.9,1,1, 14.164, 10542.264, 412.387, 52889.810 25/05/10,17:16:38,12,09,1, 11.9,1,1, 14.164, 10542.262, 412.382, 52889.826 25/05/10,17:16:38,13,09,1, 11.9,1,1, 14.164, 10542.239, 412.399, 52889.924 25/05/10,17:16:38,14,09,1, 11.9,1,1, 14.164, 10542.276, 412.380, 52889.754 25/05/10,17:16:38,15,09,1, 11.9,1,1, 14.164, 10542.245, 412.379, 52889.877 25/05/10,17:16:38,16,09,1, 11.9,1,1, 14.164, 10542.289, 412.362, 52889.708 25/05/10,17:16:38,17,09,1, 11.9,1,1, 14.164, 10542.269, 412.366, 52889.697 25/05/10,17:16:38,18,09,1, 11.9,1,1, 14.164, 10542.239, 412.392, 52889.745 25/05/10,17:16:38,19,09,1, 11.9,1,1, 14.164, 10542.256, 412.359, 52889.784 25/05/10,17:16:39,00,10,1, 11.9,1,1, 14.168, 10542.256, 412.359, 52889.784 25/05/10,17:16:39,01,10,1, 11.9,1,1, 14.168, 10542.248, 412.366, 52889.781 25/05/10,17:16:39,02,10,1, 11.9,1,1, 14.168, 10542.285, 412.394, 52889.829 25/05/10,17:16:39,03,10,1, 11.9,1,1, 14.168, 10542.246, 412.378, 52889.810 25/05/10,17:16:39,04,10,1, 11.9,1,1, 14.168, 10542.238, 412.391, 52889.734 25/05/10,17:16:39,05,10,1, 11.9,1,1, 14.168, 10542.263, 412.403, 52889.757 25/05/10,17:16:39,06,10,1, 11.9,1,1, 14.168, 10542.222, 412.393, 52889.848 25/05/10,17:16:39,07,10,1, 11.9,1,1, 14.168, 10542.248, 412.422, 52889.806 25/05/10,17:16:39,08,10,1, 11.9,1,1, 14.168, 10542.273, 412.411, 52889.847 25/05/10,17:16:39,09,10,1, 11.9,1,1, 14.168, 10542.240, 412.432, 52889.765 25/05/10,17:16:39,10,10,1, 11.9,1,1, 14.168, 10542.231, 412.426, 52889.804 25/05/10,17:16:39,11,10,1, 11.9,1,1, 14.168, 10542.225, 412.430, 52889.820 25/05/10,17:16:39,12,10,1, 11.9,1,1, 14.168, 10542.246, 412.442, 52889.791 25/05/10,17:16:39,13,10,1, 11.9,1,1, 14.168, 10542.237, 412.435, 52889.777 25/05/10,17:16:39,14,10,1, 11.9,1,1, 14.168, 10542.250, 412.437, 52889.741 25/05/10,17:16:39,15,10,1, 11.9,1,1, 14.168, 10542.224, 412.438, 52889.796 25/05/10,17:16:39,16,10,1, 11.9,1,1, 14.168, 10542.237, 412.455, 52889.753 25/05/10,17:16:39,17,10,1, 11.9,1,1, 14.168, 10542.218, 412.446, 52889.827 25/05/10,17:16:39,18,10,1, 11.9,1,1, 14.168, 10542.236, 412.449, 52889.793 25/05/10,17:16:39,19,10,1, 11.9,1,1, 14.168, 10542.223, 412.413, 52889.716 25/05/10,17:16:40,00,10,1, 11.8,1,1, 14.169, 10542.222, 412.413, 52889.716 25/05/10,17:16:40,01,10,1, 11.8,1,1, 14.169, 10542.211, 412.435, 52889.726 25/05/10,17:16:40,02,10,1, 11.8,1,1, 14.169, 10542.224, 412.467, 52889.834 25/05/10,17:16:40,03,10,1, 11.8,1,1, 14.169, 10542.262, 412.431, 52889.773 25/05/10,17:16:40,04,10,1, 11.8,1,1, 14.169, 10542.216, 412.447, 52889.829 25/05/10,17:16:40,05,10,1, 11.8,1,1, 14.169, 10542.256, 412.440, 52889.769 25/05/10,17:16:40,06,10,1, 11.8,1,1, 14.169, 10542.238, 412.439, 52889.784 25/05/10,17:16:40,07,10,1, 11.8,1,1, 14.169, 10542.199, 412.438, 52889.784 25/05/10,17:16:40,08,10,1, 11.8,1,1, 14.169, 10542.238, 412.436, 52889.819 25/05/10,17:16:40,09,10,1, 11.8,1,1, 14.169, 10542.227, 412.457, 52889.813 25/05/10,17:16:40,10,10,1, 11.8,1,1, 14.169, 10542.210, 412.446, 52889.835 25/05/10,17:16:40,11,10,1, 11.8,1,1, 14.169, 10542.261, 412.445, 52889.806 25/05/10,17:16:40,12,10,1, 11.8,1,1, 14.169, 10542.223, 412.459, 52889.718 25/05/10,17:16:40,13,10,1, 11.8,1,1, 14.169, 10542.223, 412.493, 52889.835 25/05/10,17:16:40,14,10,1, 11.8,1,1, 14.169, 10542.263, 412.466, 52889.825 25/05/10,17:16:40,15,10,1, 11.8,1,1, 14.169, 10542.229, 412.486, 52889.783 25/05/10,17:16:40,16,10,1, 11.8,1,1, 14.169, 10542.248, 412.481, 52889.798 25/05/10,17:16:40,17,10,1, 11.8,1,1, 14.169, 10542.230, 412.491, 52889.848 25/05/10,17:16:40,18,10,1, 11.8,1,1, 14.169, 10542.236, 412.517, 52889.854 25/05/10,17:16:40,19,10,1, 11.8,1,1, 14.169, 10542.221, 412.496, 52889.847 25/05/10,17:16:41,00,09,1, 11.9,1,1, 14.167, 10542.214, 412.496, 52889.847 25/05/10,17:16:41,01,09,1, 11.9,1,1, 14.167, 10542.224, 412.494, 52889.761 25/05/10,17:16:41,02,09,1, 11.9,1,1, 14.167, 10542.219, 412.523, 52889.839 25/05/10,17:16:41,03,09,1, 11.9,1,1, 14.167, 10542.216, 412.521, 52889.825 25/05/10,17:16:41,04,09,1, 11.9,1,1, 14.167, 10542.260, 412.507, 52889.780 25/05/10,17:16:41,05,09,1, 11.9,1,1, 14.167, 10542.205, 412.511, 52889.745 25/05/10,17:16:41,06,09,1, 11.9,1,1, 14.167, 10542.199, 412.508, 52889.732 25/05/10,17:16:41,07,09,1, 11.9,1,1, 14.167, 10542.246, 412.519, 52889.738 25/05/10,17:16:41,08,09,1, 11.9,1,1, 14.167, 10542.232, 412.493, 52889.733 25/05/10,17:16:41,09,09,1, 11.9,1,1, 14.167, 10542.222, 412.473, 52889.730 25/05/10,17:16:41,10,09,1, 11.9,1,1, 14.167, 10542.215, 412.498, 52889.751 25/05/10,17:16:41,11,09,1, 11.9,1,1, 14.167, 10542.214, 412.520, 52889.790 25/05/10,17:16:41,12,09,1, 11.9,1,1, 14.167, 10542.226, 412.511, 52889.838 25/05/10,17:16:41,13,09,1, 11.9,1,1, 14.167, 10542.217, 412.493, 52889.720 25/05/10,17:16:41,14,09,1, 11.9,1,1, 14.167, 10542.182, 412.500, 52889.754 25/05/10,17:16:41,15,09,1, 11.9,1,1, 14.167, 10542.195, 412.517, 52889.787 25/05/10,17:16:41,16,09,1, 11.9,1,1, 14.167, 10542.201, 412.513, 52889.840 25/05/10,17:16:41,17,09,1, 11.9,1,1, 14.167, 10542.218, 412.489, 52889.690 25/05/10,17:16:41,18,09,1, 11.9,1,1, 14.167, 10542.194, 412.501, 52889.758 25/05/10,17:16:41,19,09,1, 11.9,1,1, 14.167, 10542.222, 412.511, 52889.808 25/05/10,17:16:42,00,10,1, 12.0,1,1, 14.167, 10542.214, 412.511, 52889.808 25/05/10,17:16:42,01,10,1, 12.0,1,1, 14.167, 10542.224, 412.525, 52889.823 25/05/10,17:16:42,02,10,1, 12.0,1,1, 14.167, 10542.240, 412.536, 52889.764 25/05/10,17:16:42,03,10,1, 12.0,1,1, 14.167, 10542.206, 412.518, 52889.792 25/05/10,17:16:42,04,10,1, 12.0,1,1, 14.167, 10542.215, 412.546, 52889.818 25/05/10,17:16:42,05,10,1, 12.0,1,1, 14.167, 10542.225, 412.596, 52889.796 25/05/10,17:16:42,06,10,1, 12.0,1,1, 14.167, 10542.210, 412.548, 52889.769 25/05/10,17:16:42,07,10,1, 12.0,1,1, 14.167, 10542.215, 412.575, 52889.769 25/05/10,17:16:42,08,10,1, 12.0,1,1, 14.167, 10542.224, 412.585, 52889.724 25/05/10,17:16:42,09,10,1, 12.0,1,1, 14.167, 10542.209, 412.575, 52889.777 25/05/10,17:16:42,10,10,1, 12.0,1,1, 14.167, 10542.205, 412.575, 52889.819 25/05/10,17:16:42,11,10,1, 12.0,1,1, 14.167, 10542.192, 412.566, 52889.827 25/05/10,17:16:42,12,10,1, 12.0,1,1, 14.167, 10542.207, 412.573, 52889.809 25/05/10,17:16:42,13,10,1, 12.0,1,1, 14.167, 10542.229, 412.579, 52889.789 25/05/10,17:16:42,14,10,1, 12.0,1,1, 14.167, 10542.197, 412.566, 52889.820 25/05/10,17:16:42,15,10,1, 12.0,1,1, 14.167, 10542.218, 412.569, 52889.807 25/05/10,17:16:42,16,10,1, 12.0,1,1, 14.167, 10542.222, 412.568, 52889.728 25/05/10,17:16:42,17,10,1, 12.0,1,1, 14.167, 10542.201, 412.570, 52889.779 25/05/10,17:16:42,18,10,1, 12.0,1,1, 14.167, 10542.219, 412.569, 52889.734 25/05/10,17:16:42,19,10,1, 12.0,1,1, 14.167, 10542.191, 412.593, 52889.793 25/05/10,17:16:43,00,10,1, 11.7,1,1, 14.167, 10542.189, 412.593, 52889.793 25/05/10,17:16:43,01,10,1, 11.7,1,1, 14.167, 10542.183, 412.571, 52889.733 25/05/10,17:16:43,02,10,1, 11.7,1,1, 14.167, 10542.203, 412.602, 52889.817 25/05/10,17:16:43,03,10,1, 11.7,1,1, 14.167, 10542.213, 412.577, 52889.753 25/05/10,17:16:43,04,10,1, 11.7,1,1, 14.167, 10542.182, 412.578, 52889.787 25/05/10,17:16:43,05,10,1, 11.7,1,1, 14.167, 10542.222, 412.605, 52889.759 25/05/10,17:16:43,06,10,1, 11.7,1,1, 14.167, 10542.189, 412.610, 52889.699 25/05/10,17:16:43,07,10,1, 11.7,1,1, 14.167, 10542.202, 412.599, 52889.824 25/05/10,17:16:43,08,10,1, 11.7,1,1, 14.167, 10542.210, 412.622, 52889.793 25/05/10,17:16:43,09,10,1, 11.7,1,1, 14.167, 10542.173, 412.623, 52889.727 25/05/10,17:16:43,10,10,1, 11.7,1,1, 14.167, 10542.186, 412.625, 52889.823 25/05/10,17:16:43,11,10,1, 11.7,1,1, 14.167, 10542.208, 412.626, 52889.840 25/05/10,17:16:43,12,10,1, 11.7,1,1, 14.167, 10542.216, 412.627, 52889.836 25/05/10,17:16:43,13,10,1, 11.7,1,1, 14.167, 10542.195, 412.653, 52889.813 25/05/10,17:16:43,14,10,1, 11.7,1,1, 14.167, 10542.224, 412.618, 52889.774 25/05/10,17:16:43,15,10,1, 11.7,1,1, 14.167, 10542.215, 412.659, 52889.738 25/05/10,17:16:43,16,10,1, 11.7,1,1, 14.167, 10542.200, 412.647, 52889.798 25/05/10,17:16:43,17,10,1, 11.7,1,1, 14.167, 10542.186, 412.645, 52889.809 25/05/10,17:16:43,18,10,1, 11.7,1,1, 14.167, 10542.183, 412.644, 52889.791 25/05/10,17:16:43,19,10,1, 11.7,1,1, 14.167, 10542.195, 412.636, 52889.754 25/05/10,17:16:44,00,09,1, 11.9,1,1, 14.166, 10542.189, 412.636, 52889.754 25/05/10,17:16:44,01,09,1, 11.9,1,1, 14.166, 10542.200, 412.650, 52889.791 25/05/10,17:16:44,02,09,1, 11.9,1,1, 14.166, 10542.182, 412.660, 52889.767 25/05/10,17:16:44,03,09,1, 11.9,1,1, 14.166, 10542.198, 412.612, 52889.692 25/05/10,17:16:44,04,09,1, 11.9,1,1, 14.166, 10542.189, 412.621, 52889.704 25/05/10,17:16:44,05,09,1, 11.9,1,1, 14.166, 10542.179, 412.613, 52889.734 25/05/10,17:16:44,06,09,1, 11.9,1,1, 14.166, 10542.196, 412.621, 52889.700 25/05/10,17:16:44,07,09,1, 11.9,1,1, 14.166, 10542.185, 412.635, 52889.824 25/05/10,17:16:44,08,09,1, 11.9,1,1, 14.166, 10542.210, 412.623, 52889.781 25/05/10,17:16:44,09,09,1, 11.9,1,1, 14.166, 10542.162, 412.635, 52889.726 25/05/10,17:16:44,10,09,1, 11.9,1,1, 14.166, 10542.198, 412.619, 52889.761 25/05/10,17:16:44,11,09,1, 11.9,1,1, 14.166, 10542.170, 412.664, 52889.744 25/05/10,17:16:44,12,09,1, 11.9,1,1, 14.166, 10542.170, 412.629, 52889.720 25/05/10,17:16:44,13,09,1, 11.9,1,1, 14.166, 10542.186, 412.648, 52889.780 25/05/10,17:16:44,14,09,1, 11.9,1,1, 14.166, 10542.189, 412.636, 52889.722 25/05/10,17:16:44,15,09,1, 11.9,1,1, 14.166, 10542.182, 412.656, 52889.728 25/05/10,17:16:44,16,09,1, 11.9,1,1, 14.166, 10542.184, 412.636, 52889.691 25/05/10,17:16:44,17,09,1, 11.9,1,1, 14.166, 10542.198, 412.644, 52889.784 25/05/10,17:16:44,18,09,1, 11.9,1,1, 14.166, 10542.172, 412.640, 52889.712 25/05/10,17:16:44,19,09,1, 11.9,1,1, 14.166, 10542.189, 412.660, 52889.732 25/05/10,17:16:45,00,10,1, 11.9,1,1, 14.168, 10542.189, 412.660, 52889.732 25/05/10,17:16:45,01,10,1, 11.9,1,1, 14.168, 10542.176, 412.702, 52889.703 25/05/10,17:16:45,02,10,1, 11.9,1,1, 14.168, 10542.176, 412.680, 52889.787 25/05/10,17:16:45,03,10,1, 11.9,1,1, 14.168, 10542.170, 412.702, 52889.780 25/05/10,17:16:45,04,10,1, 11.9,1,1, 14.168, 10542.190, 412.685, 52889.710 25/05/10,17:16:45,05,10,1, 11.9,1,1, 14.168, 10542.155, 412.722, 52889.805 25/05/10,17:16:45,06,10,1, 11.9,1,1, 14.168, 10542.185, 412.713, 52889.711 25/05/10,17:16:45,07,10,1, 11.9,1,1, 14.168, 10542.202, 412.692, 52889.876 25/05/10,17:16:45,08,10,1, 11.9,1,1, 14.168, 10542.188, 412.705, 52889.779 25/05/10,17:16:45,09,10,1, 11.9,1,1, 14.168, 10542.207, 412.689, 52889.695 25/05/10,17:16:45,10,10,1, 11.9,1,1, 14.168, 10542.188, 412.719, 52889.807 25/05/10,17:16:45,11,10,1, 11.9,1,1, 14.168, 10542.170, 412.699, 52889.731 25/05/10,17:16:45,12,10,1, 11.9,1,1, 14.168, 10542.176, 412.693, 52889.809 25/05/10,17:16:45,13,10,1, 11.9,1,1, 14.168, 10542.171, 412.691, 52889.763 25/05/10,17:16:45,14,10,1, 11.9,1,1, 14.168, 10542.191, 412.700, 52889.759 25/05/10,17:16:45,15,10,1, 11.9,1,1, 14.168, 10542.166, 412.693, 52889.828 25/05/10,17:16:45,16,10,1, 11.9,1,1, 14.168, 10542.143, 412.690, 52889.738 25/05/10,17:16:45,17,10,1, 11.9,1,1, 14.168, 10542.170, 412.695, 52889.742 25/05/10,17:16:45,18,10,1, 11.9,1,1, 14.168, 10542.150, 412.697, 52889.731 25/05/10,17:16:45,19,10,1, 11.9,1,1, 14.168, 10542.166, 412.704, 52889.705 25/05/10,17:16:46,00,10,1, 11.9,1,1, 14.165, 10542.164, 412.704, 52889.705 25/05/10,17:16:46,01,10,1, 11.9,1,1, 14.165, 10542.125, 412.693, 52889.701 25/05/10,17:16:46,02,10,1, 11.9,1,1, 14.165, 10542.140, 412.681, 52889.653 25/05/10,17:16:46,03,10,1, 11.9,1,1, 14.165, 10542.126, 412.714, 52889.850 25/05/10,17:16:46,04,10,1, 11.9,1,1, 14.165, 10542.150, 412.658, 52889.699 25/05/10,17:16:46,05,10,1, 11.9,1,1, 14.165, 10542.150, 412.711, 52889.735 25/05/10,17:16:46,06,10,1, 11.9,1,1, 14.165, 10542.169, 412.725, 52889.784 25/05/10,17:16:46,07,10,1, 11.9,1,1, 14.165, 10542.143, 412.685, 52889.716 25/05/10,17:16:46,08,10,1, 11.9,1,1, 14.165, 10542.180, 412.703, 52889.729 25/05/10,17:16:46,09,10,1, 11.9,1,1, 14.165, 10542.167, 412.708, 52889.728 25/05/10,17:16:46,10,10,1, 11.9,1,1, 14.165, 10542.166, 412.714, 52889.738 25/05/10,17:16:46,11,10,1, 11.9,1,1, 14.165, 10542.179, 412.717, 52889.708 25/05/10,17:16:46,12,10,1, 11.9,1,1, 14.165, 10542.161, 412.736, 52889.738 25/05/10,17:16:46,13,10,1, 11.9,1,1, 14.165, 10542.162, 412.735, 52889.745 25/05/10,17:16:46,14,10,1, 11.9,1,1, 14.165, 10542.168, 412.732, 52889.735 25/05/10,17:16:46,15,10,1, 11.9,1,1, 14.165, 10542.151, 412.737, 52889.760 25/05/10,17:16:46,16,10,1, 11.9,1,1, 14.165, 10542.176, 412.728, 52889.725 25/05/10,17:16:46,17,10,1, 11.9,1,1, 14.165, 10542.182, 412.743, 52889.755 25/05/10,17:16:46,18,10,1, 11.9,1,1, 14.165, 10542.206, 412.742, 52889.736 25/05/10,17:16:46,19,10,1, 11.9,1,1, 14.165, 10542.167, 412.735, 52889.746 25/05/10,17:16:47,00,10,1, 11.9,1,1, 14.167, 10542.164, 412.735, 52889.746 25/05/10,17:16:47,01,10,1, 11.9,1,1, 14.167, 10542.176, 412.763, 52889.806 25/05/10,17:16:47,02,10,1, 11.9,1,1, 14.167, 10542.162, 412.747, 52889.711 25/05/10,17:16:47,03,10,1, 11.9,1,1, 14.167, 10542.177, 412.750, 52889.728 25/05/10,17:16:47,04,10,1, 11.9,1,1, 14.167, 10542.165, 412.740, 52889.767 25/05/10,17:16:47,05,10,1, 11.9,1,1, 14.167, 10542.163, 412.744, 52889.740 25/05/10,17:16:47,06,10,1, 11.9,1,1, 14.167, 10542.147, 412.747, 52889.785 25/05/10,17:16:47,07,10,1, 11.9,1,1, 14.167, 10542.168, 412.739, 52889.709 25/05/10,17:16:47,08,10,1, 11.9,1,1, 14.167, 10542.173, 412.755, 52889.755 25/05/10,17:16:47,09,10,1, 11.9,1,1, 14.167, 10542.177, 412.744, 52889.663 25/05/10,17:16:47,10,10,1, 11.9,1,1, 14.167, 10542.158, 412.735, 52889.643 25/05/10,17:16:47,11,10,1, 11.9,1,1, 14.167, 10542.172, 412.728, 52889.739 25/05/10,17:16:47,12,10,1, 11.9,1,1, 14.167, 10542.160, 412.744, 52889.745 25/05/10,17:16:47,13,10,1, 11.9,1,1, 14.167, 10542.158, 412.727, 52889.724 25/05/10,17:16:47,14,10,1, 11.9,1,1, 14.167, 10542.170, 412.727, 52889.739 25/05/10,17:16:47,15,10,1, 11.9,1,1, 14.167, 10542.179, 412.740, 52889.692 25/05/10,17:16:47,16,10,1, 11.9,1,1, 14.167, 10542.162, 412.730, 52889.690 25/05/10,17:16:47,17,10,1, 11.9,1,1, 14.167, 10542.185, 412.736, 52889.705 25/05/10,17:16:47,18,10,1, 11.9,1,1, 14.167, 10542.154, 412.746, 52889.728 25/05/10,17:16:47,19,10,1, 11.9,1,1, 14.167, 10542.178, 412.759, 52889.705 25/05/10,17:16:48,00,10,1, 11.9,1,1, 14.165, 10542.172, 412.759, 52889.705 25/05/10,17:16:48,01,10,1, 11.9,1,1, 14.165, 10542.158, 412.730, 52889.742 25/05/10,17:16:48,02,10,1, 11.9,1,1, 14.165, 10542.154, 412.744, 52889.688 25/05/10,17:16:48,03,10,1, 11.9,1,1, 14.165, 10542.170, 412.780, 52889.778 25/05/10,17:16:48,04,10,1, 11.9,1,1, 14.165, 10542.197, 412.777, 52889.705 25/05/10,17:16:48,05,10,1, 11.9,1,1, 14.165, 10542.176, 412.774, 52889.767 25/05/10,17:16:48,06,10,1, 11.9,1,1, 14.165, 10542.156, 412.775, 52889.737 25/05/10,17:16:48,07,10,1, 11.9,1,1, 14.165, 10542.172, 412.772, 52889.783 25/05/10,17:16:48,08,10,1, 11.9,1,1, 14.165, 10542.152, 412.756, 52889.785 25/05/10,17:16:48,09,10,1, 11.9,1,1, 14.165, 10542.173, 412.786, 52889.779 25/05/10,17:16:48,10,10,1, 11.9,1,1, 14.165, 10542.189, 412.753, 52889.720 25/05/10,17:16:48,11,10,1, 11.9,1,1, 14.165, 10542.183, 412.784, 52889.765 25/05/10,17:16:48,12,10,1, 11.9,1,1, 14.165, 10542.162, 412.789, 52889.740 25/05/10,17:16:48,13,10,1, 11.9,1,1, 14.165, 10542.150, 412.783, 52889.769 25/05/10,17:16:48,14,10,1, 11.9,1,1, 14.165, 10542.162, 412.811, 52889.703 25/05/10,17:16:48,15,10,1, 11.9,1,1, 14.165, 10542.169, 412.792, 52889.715 25/05/10,17:16:48,16,10,1, 11.9,1,1, 14.165, 10542.165, 412.779, 52889.687 25/05/10,17:16:48,17,10,1, 11.9,1,1, 14.165, 10542.163, 412.806, 52889.716 25/05/10,17:16:48,18,10,1, 11.9,1,1, 14.165, 10542.179, 412.805, 52889.790 25/05/10,17:16:48,19,10,1, 11.9,1,1, 14.165, 10542.186, 412.785, 52889.730 25/05/10,17:16:49,00,10,1, 11.9,1,1, 14.167, 10542.181, 412.785, 52889.730 25/05/10,17:16:49,01,10,1, 11.9,1,1, 14.167, 10542.174, 412.786, 52889.701 25/05/10,17:16:49,02,10,1, 11.9,1,1, 14.167, 10542.181, 412.809, 52889.717 25/05/10,17:16:49,03,10,1, 11.9,1,1, 14.167, 10542.199, 412.786, 52889.639 25/05/10,17:16:49,04,10,1, 11.9,1,1, 14.167, 10542.174, 412.761, 52889.708 25/05/10,17:16:49,05,10,1, 11.9,1,1, 14.167, 10542.160, 412.798, 52889.685 25/05/10,17:16:49,06,10,1, 11.9,1,1, 14.167, 10542.174, 412.763, 52889.713 25/05/10,17:16:49,07,10,1, 11.9,1,1, 14.167, 10542.169, 412.772, 52889.766 25/05/10,17:16:49,08,10,1, 11.9,1,1, 14.167, 10542.184, 412.744, 52889.742 25/05/10,17:16:49,09,10,1, 11.9,1,1, 14.167, 10542.162, 412.760, 52889.713 25/05/10,17:16:49,10,10,1, 11.9,1,1, 14.167, 10542.178, 412.738, 52889.638 25/05/10,17:16:49,11,10,1, 11.9,1,1, 14.167, 10542.171, 412.784, 52889.708 25/05/10,17:16:49,12,10,1, 11.9,1,1, 14.167, 10542.161, 412.769, 52889.741 25/05/10,17:16:49,13,10,1, 11.9,1,1, 14.167, 10542.171, 412.781, 52889.691 25/05/10,17:16:49,14,10,1, 11.9,1,1, 14.167, 10542.180, 412.787, 52889.728 25/05/10,17:16:49,15,10,1, 11.9,1,1, 14.167, 10542.196, 412.789, 52889.729 25/05/10,17:16:49,16,10,1, 11.9,1,1, 14.167, 10542.167, 412.786, 52889.675 25/05/10,17:16:49,17,10,1, 11.9,1,1, 14.167, 10542.190, 412.796, 52889.747 25/05/10,17:16:49,18,10,1, 11.9,1,1, 14.167, 10542.196, 412.792, 52889.719 25/05/10,17:16:49,19,10,1, 11.9,1,1, 14.167, 10542.194, 412.779, 52889.686 25/05/10,17:16:50,00,10,1, 12.0,1,1, 14.170, 10542.189, 412.779, 52889.686 25/05/10,17:16:50,01,10,1, 12.0,1,1, 14.170, 10542.195, 412.770, 52889.689 25/05/10,17:16:50,02,10,1, 12.0,1,1, 14.170, 10542.209, 412.817, 52889.754 25/05/10,17:16:50,03,10,1, 12.0,1,1, 14.170, 10542.197, 412.806, 52889.722 25/05/10,17:16:50,04,10,1, 12.0,1,1, 14.170, 10542.175, 412.805, 52889.709 25/05/10,17:16:50,05,10,1, 12.0,1,1, 14.170, 10542.177, 412.797, 52889.678 25/05/10,17:16:50,06,10,1, 12.0,1,1, 14.170, 10542.192, 412.817, 52889.768 25/05/10,17:16:50,07,10,1, 12.0,1,1, 14.170, 10542.178, 412.796, 52889.678 25/05/10,17:16:50,08,10,1, 12.0,1,1, 14.170, 10542.205, 412.812, 52889.736 25/05/10,17:16:50,09,10,1, 12.0,1,1, 14.170, 10542.173, 412.821, 52889.752 25/05/10,17:16:50,10,10,1, 12.0,1,1, 14.170, 10542.190, 412.806, 52889.681 25/05/10,17:16:50,11,10,1, 12.0,1,1, 14.170, 10542.174, 412.812, 52889.693 25/05/10,17:16:50,12,10,1, 12.0,1,1, 14.170, 10542.165, 412.829, 52889.764 25/05/10,17:16:50,13,10,1, 12.0,1,1, 14.170, 10542.212, 412.819, 52889.784 25/05/10,17:16:50,14,10,1, 12.0,1,1, 14.170, 10542.179, 412.786, 52889.651 25/05/10,17:16:50,15,10,1, 12.0,1,1, 14.170, 10542.187, 412.846, 52889.749 25/05/10,17:16:50,16,10,1, 12.0,1,1, 14.170, 10542.189, 412.814, 52889.707 25/05/10,17:16:50,17,10,1, 12.0,1,1, 14.170, 10542.168, 412.824, 52889.700 25/05/10,17:16:50,18,10,1, 12.0,1,1, 14.170, 10542.177, 412.802, 52889.674 25/05/10,17:16:50,19,10,1, 12.0,1,1, 14.170, 10542.189, 412.794, 52889.681 25/05/10,17:16:51,00,09,1, 11.9,1,1, 14.165, 10542.181, 412.794, 52889.681 25/05/10,17:16:51,01,09,1, 11.9,1,1, 14.165, 10542.200, 412.815, 52889.685 25/05/10,17:16:51,02,09,1, 11.9,1,1, 14.165, 10542.191, 412.821, 52889.756 25/05/10,17:16:51,03,09,1, 11.9,1,1, 14.165, 10542.166, 412.808, 52889.664 25/05/10,17:16:51,04,09,1, 11.9,1,1, 14.165, 10542.211, 412.792, 52889.724 25/05/10,17:16:51,05,09,1, 11.9,1,1, 14.165, 10542.186, 412.788, 52889.732 25/05/10,17:16:51,06,09,1, 11.9,1,1, 14.165, 10542.215, 412.819, 52889.587 25/05/10,17:16:51,07,09,1, 11.9,1,1, 14.165, 10542.211, 412.770, 52889.624 25/05/10,17:16:51,08,09,1, 11.9,1,1, 14.165, 10542.201, 412.809, 52889.658 25/05/10,17:16:51,09,09,1, 11.9,1,1, 14.165, 10542.210, 412.803, 52889.722 25/05/10,17:16:51,10,09,1, 11.9,1,1, 14.165, 10542.189, 412.792, 52889.763 25/05/10,17:16:51,11,09,1, 11.9,1,1, 14.165, 10542.205, 412.803, 52889.692 25/05/10,17:16:51,12,09,1, 11.9,1,1, 14.165, 10542.203, 412.810, 52889.783 25/05/10,17:16:51,13,09,1, 11.9,1,1, 14.165, 10542.208, 412.772, 52889.636 25/05/10,17:16:51,14,09,1, 11.9,1,1, 14.165, 10542.216, 412.796, 52889.654 25/05/10,17:16:51,15,09,1, 11.9,1,1, 14.165, 10542.199, 412.812, 52889.662 25/05/10,17:16:51,16,09,1, 11.9,1,1, 14.165, 10542.193, 412.798, 52889.576 25/05/10,17:16:51,17,09,1, 11.9,1,1, 14.165, 10542.213, 412.823, 52889.722 25/05/10,17:16:51,18,09,1, 11.9,1,1, 14.165, 10542.205, 412.824, 52889.707 25/05/10,17:16:51,19,09,1, 11.9,1,1, 14.165, 10542.220, 412.831, 52889.710 25/05/10,17:16:52,00,10,1, 12.0,1,1, 14.163, 10542.214, 412.831, 52889.710 25/05/10,17:16:52,01,10,1, 12.0,1,1, 14.163, 10542.240, 412.835, 52889.695 25/05/10,17:16:52,02,10,1, 12.0,1,1, 14.163, 10542.215, 412.820, 52889.695 25/05/10,17:16:52,03,10,1, 12.0,1,1, 14.163, 10542.200, 412.821, 52889.683 25/05/10,17:16:52,04,10,1, 12.0,1,1, 14.163, 10542.189, 412.809, 52889.612 25/05/10,17:16:52,05,10,1, 12.0,1,1, 14.163, 10542.206, 412.830, 52889.698 25/05/10,17:16:52,06,10,1, 12.0,1,1, 14.163, 10542.194, 412.832, 52889.703 25/05/10,17:16:52,07,10,1, 12.0,1,1, 14.163, 10542.218, 412.850, 52889.776 25/05/10,17:16:52,08,10,1, 12.0,1,1, 14.163, 10542.236, 412.828, 52889.698 25/05/10,17:16:52,09,10,1, 12.0,1,1, 14.163, 10542.225, 412.803, 52889.692 25/05/10,17:16:52,10,10,1, 12.0,1,1, 14.163, 10542.224, 412.851, 52889.681 25/05/10,17:16:52,11,10,1, 12.0,1,1, 14.163, 10542.212, 412.857, 52889.750 25/05/10,17:16:52,12,10,1, 12.0,1,1, 14.163, 10542.198, 412.829, 52889.694 25/05/10,17:16:52,13,10,1, 12.0,1,1, 14.163, 10542.215, 412.838, 52889.629 25/05/10,17:16:52,14,10,1, 12.0,1,1, 14.163, 10542.204, 412.851, 52889.710 25/05/10,17:16:52,15,10,1, 12.0,1,1, 14.163, 10542.212, 412.804, 52889.652 25/05/10,17:16:52,16,10,1, 12.0,1,1, 14.163, 10542.174, 412.871, 52889.630 25/05/10,17:16:52,17,10,1, 12.0,1,1, 14.163, 10542.187, 412.805, 52889.640 25/05/10,17:16:52,18,10,1, 12.0,1,1, 14.163, 10542.193, 412.808, 52889.719 25/05/10,17:16:52,19,10,1, 12.0,1,1, 14.163, 10542.210, 412.834, 52889.725 25/05/10,17:16:53,00,10,1, 11.9,1,1, 14.167, 10542.206, 412.834, 52889.725 25/05/10,17:16:53,01,10,1, 11.9,1,1, 14.167, 10542.227, 412.806, 52889.665 25/05/10,17:16:53,02,10,1, 11.9,1,1, 14.167, 10542.211, 412.820, 52889.694 25/05/10,17:16:53,03,10,1, 11.9,1,1, 14.167, 10542.199, 412.822, 52889.716 25/05/10,17:16:53,04,10,1, 11.9,1,1, 14.167, 10542.205, 412.812, 52889.609 25/05/10,17:16:53,05,10,1, 11.9,1,1, 14.167, 10542.194, 412.802, 52889.650 25/05/10,17:16:53,06,10,1, 11.9,1,1, 14.167, 10542.209, 412.816, 52889.644 25/05/10,17:16:53,07,10,1, 11.9,1,1, 14.167, 10542.199, 412.830, 52889.717 25/05/10,17:16:53,08,10,1, 11.9,1,1, 14.167, 10542.200, 412.807, 52889.683 25/05/10,17:16:53,09,10,1, 11.9,1,1, 14.167, 10542.240, 412.831, 52889.645 25/05/10,17:16:53,10,10,1, 11.9,1,1, 14.167, 10542.201, 412.831, 52889.669 25/05/10,17:16:53,11,10,1, 11.9,1,1, 14.167, 10542.245, 412.816, 52889.671 25/05/10,17:16:53,12,10,1, 11.9,1,1, 14.167, 10542.246, 412.813, 52889.630 25/05/10,17:16:53,13,10,1, 11.9,1,1, 14.167, 10542.223, 412.813, 52889.669 25/05/10,17:16:53,14,10,1, 11.9,1,1, 14.167, 10542.237, 412.834, 52889.647 25/05/10,17:16:53,15,10,1, 11.9,1,1, 14.167, 10542.236, 412.847, 52889.677 25/05/10,17:16:53,16,10,1, 11.9,1,1, 14.167, 10542.233, 412.853, 52889.632 25/05/10,17:16:53,17,10,1, 11.9,1,1, 14.167, 10542.252, 412.839, 52889.670 25/05/10,17:16:53,18,10,1, 11.9,1,1, 14.167, 10542.214, 412.847, 52889.694 25/05/10,17:16:53,19,10,1, 11.9,1,1, 14.167, 10542.224, 412.881, 52889.707 25/05/10,17:16:54,00,09,1, 12.0,1,1, 14.165, 10542.222, 412.881, 52889.707 25/05/10,17:16:54,01,09,1, 12.0,1,1, 14.165, 10542.214, 412.881, 52889.726 25/05/10,17:16:54,02,09,1, 12.0,1,1, 14.165, 10542.247, 412.885, 52889.714 25/05/10,17:16:54,03,09,1, 12.0,1,1, 14.165, 10542.234, 412.880, 52889.751 25/05/10,17:16:54,04,09,1, 12.0,1,1, 14.165, 10542.237, 412.865, 52889.695 25/05/10,17:16:54,05,09,1, 12.0,1,1, 14.165, 10542.243, 412.872, 52889.638 25/05/10,17:16:54,06,09,1, 12.0,1,1, 14.165, 10542.238, 412.880, 52889.671 25/05/10,17:16:54,07,09,1, 12.0,1,1, 14.165, 10542.223, 412.879, 52889.625 25/05/10,17:16:54,08,09,1, 12.0,1,1, 14.165, 10542.226, 412.882, 52889.648 25/05/10,17:16:54,09,09,1, 12.0,1,1, 14.165, 10542.218, 412.895, 52889.729 25/05/10,17:16:54,10,09,1, 12.0,1,1, 14.165, 10542.242, 412.862, 52889.657 25/05/10,17:16:54,11,09,1, 12.0,1,1, 14.165, 10542.231, 412.867, 52889.653 25/05/10,17:16:54,12,09,1, 12.0,1,1, 14.165, 10542.258, 412.864, 52889.697 25/05/10,17:16:54,13,09,1, 12.0,1,1, 14.165, 10542.228, 412.900, 52889.676 25/05/10,17:16:54,14,09,1, 12.0,1,1, 14.165, 10542.214, 412.853, 52889.661 25/05/10,17:16:54,15,09,1, 12.0,1,1, 14.165, 10542.231, 412.886, 52889.699 25/05/10,17:16:54,16,09,1, 12.0,1,1, 14.165, 10542.234, 412.869, 52889.666 25/05/10,17:16:54,17,09,1, 12.0,1,1, 14.165, 10542.242, 412.868, 52889.649 25/05/10,17:16:54,18,09,1, 12.0,1,1, 14.165, 10542.236, 412.873, 52889.696 25/05/10,17:16:54,19,09,1, 12.0,1,1, 14.165, 10542.212, 412.888, 52889.710 25/05/10,17:16:55,00,08,1, 11.9,1,1, 14.164, 10542.206, 412.888, 52889.710 25/05/10,17:16:55,01,08,1, 11.9,1,1, 14.164, 10542.227, 412.871, 52889.702 25/05/10,17:16:55,02,08,1, 11.9,1,1, 14.164, 10542.215, 412.879, 52889.651 25/05/10,17:16:55,03,08,1, 11.9,1,1, 14.164, 10542.207, 412.873, 52889.665 25/05/10,17:16:55,04,08,1, 11.9,1,1, 14.164, 10542.203, 412.885, 52889.664 25/05/10,17:16:55,05,08,1, 11.9,1,1, 14.164, 10542.203, 412.877, 52889.729 25/05/10,17:16:55,06,08,1, 11.9,1,1, 14.164, 10542.227, 412.873, 52889.671 25/05/10,17:16:55,07,08,1, 11.9,1,1, 14.164, 10542.225, 412.857, 52889.674 25/05/10,17:16:55,08,08,1, 11.9,1,1, 14.164, 10542.231, 412.858, 52889.687 25/05/10,17:16:55,09,08,1, 11.9,1,1, 14.164, 10542.217, 412.846, 52889.681 25/05/10,17:16:55,10,08,1, 11.9,1,1, 14.164, 10542.227, 412.872, 52889.703 25/05/10,17:16:55,11,08,1, 11.9,1,1, 14.164, 10542.228, 412.852, 52889.682 25/05/10,17:16:55,12,08,1, 11.9,1,1, 14.164, 10542.220, 412.883, 52889.699 25/05/10,17:16:55,13,08,1, 11.9,1,1, 14.164, 10542.227, 412.873, 52889.657 25/05/10,17:16:55,14,08,1, 11.9,1,1, 14.164, 10542.214, 412.894, 52889.722 25/05/10,17:16:55,15,08,1, 11.9,1,1, 14.164, 10542.234, 412.884, 52889.649 25/05/10,17:16:55,16,08,1, 11.9,1,1, 14.164, 10542.239, 412.903, 52889.746 25/05/10,17:16:55,17,08,1, 11.9,1,1, 14.164, 10542.227, 412.861, 52889.598 25/05/10,17:16:55,18,08,1, 11.9,1,1, 14.164, 10542.226, 412.893, 52889.708 25/05/10,17:16:55,19,08,1, 11.9,1,1, 14.164, 10542.230, 412.867, 52889.659 25/05/10,17:16:56,00,08,1, 11.9,1,1, 14.162, 10542.222, 412.867, 52889.659 25/05/10,17:16:56,01,08,1, 11.9,1,1, 14.162, 10542.236, 412.896, 52889.659 25/05/10,17:16:56,02,08,1, 11.9,1,1, 14.162, 10542.231, 412.867, 52889.636 25/05/10,17:16:56,03,08,1, 11.9,1,1, 14.162, 10542.226, 412.889, 52889.682 25/05/10,17:16:56,04,08,1, 11.9,1,1, 14.162, 10542.236, 412.886, 52889.710 25/05/10,17:16:56,05,08,1, 11.9,1,1, 14.162, 10542.225, 412.888, 52889.647 25/05/10,17:16:56,06,08,1, 11.9,1,1, 14.162, 10542.226, 412.900, 52889.611 25/05/10,17:16:56,07,08,1, 11.9,1,1, 14.162, 10542.246, 412.877, 52889.696 25/05/10,17:16:56,08,08,1, 11.9,1,1, 14.162, 10542.223, 412.922, 52889.667 25/05/10,17:16:56,09,08,1, 11.9,1,1, 14.162, 10542.216, 412.903, 52889.704 25/05/10,17:16:56,10,08,1, 11.9,1,1, 14.162, 10542.246, 412.902, 52889.665 25/05/10,17:16:56,11,08,1, 11.9,1,1, 14.162, 10542.270, 412.891, 52889.682 25/05/10,17:16:56,12,08,1, 11.9,1,1, 14.162, 10542.231, 412.885, 52889.638 25/05/10,17:16:56,13,08,1, 11.9,1,1, 14.162, 10542.243, 412.895, 52889.660 25/05/10,17:16:56,14,08,1, 11.9,1,1, 14.162, 10542.252, 412.906, 52889.717 25/05/10,17:16:56,15,08,1, 11.9,1,1, 14.162, 10542.240, 412.902, 52889.711 25/05/10,17:16:56,16,08,1, 11.9,1,1, 14.162, 10542.219, 412.878, 52889.659 25/05/10,17:16:56,17,08,1, 11.9,1,1, 14.162, 10542.243, 412.907, 52889.634 25/05/10,17:16:56,18,08,1, 11.9,1,1, 14.162, 10542.234, 412.896, 52889.670 25/05/10,17:16:56,19,08,1, 11.9,1,1, 14.162, 10542.213, 412.902, 52889.652 25/05/10,17:16:57,00,08,1, 11.9,1,1, 14.164, 10542.206, 412.902, 52889.652 25/05/10,17:16:57,01,08,1, 11.9,1,1, 14.164, 10542.216, 412.902, 52889.701 25/05/10,17:16:57,02,08,1, 11.9,1,1, 14.164, 10542.263, 412.938, 52889.935 25/05/10,17:16:57,03,08,1, 11.9,1,1, 14.164, 10542.241, 412.929, 52889.985 25/05/10,17:16:57,04,08,1, 11.9,1,1, 14.164, 10542.241, 412.935, 52889.866 25/05/10,17:16:57,05,08,1, 11.9,1,1, 14.164, 10542.288, 412.916, 52889.904 25/05/10,17:16:57,06,08,1, 11.9,1,1, 14.164, 10542.247, 412.941, 52889.933 25/05/10,17:16:57,07,08,1, 11.9,1,1, 14.164, 10542.235, 412.932, 52889.921 25/05/10,17:16:57,08,08,1, 11.9,1,1, 14.164, 10542.271, 412.933, 52890.016 25/05/10,17:16:57,09,08,1, 11.9,1,1, 14.164, 10542.268, 412.932, 52889.995 25/05/10,17:16:57,10,08,1, 11.9,1,1, 14.164, 10542.275, 412.913, 52889.956 25/05/10,17:16:57,11,08,1, 11.9,1,1, 14.164, 10542.264, 412.915, 52889.935 25/05/10,17:16:57,12,08,1, 11.9,1,1, 14.164, 10542.253, 412.936, 52889.974 25/05/10,17:16:57,13,08,1, 11.9,1,1, 14.164, 10542.268, 412.898, 52889.921 25/05/10,17:16:57,14,08,1, 11.9,1,1, 14.164, 10542.276, 412.914, 52890.007 25/05/10,17:16:57,15,08,1, 11.9,1,1, 14.164, 10542.244, 412.926, 52889.963 25/05/10,17:16:57,16,08,1, 11.9,1,1, 14.164, 10542.289, 412.942, 52889.927 25/05/10,17:16:57,17,08,1, 11.9,1,1, 14.164, 10542.295, 412.930, 52889.943 25/05/10,17:16:57,18,08,1, 11.9,1,1, 14.164, 10542.265, 412.907, 52890.001 25/05/10,17:16:57,19,08,1, 11.9,1,1, 14.164, 10542.290, 412.902, 52889.986 25/05/10,17:16:58,00,09,1, 11.9,1,1, 14.167, 10542.289, 412.902, 52889.986 25/05/10,17:16:58,01,09,1, 11.9,1,1, 14.167, 10542.299, 412.906, 52889.923 25/05/10,17:16:58,02,09,1, 11.9,1,1, 14.167, 10542.252, 412.904, 52889.915 25/05/10,17:16:58,03,09,1, 11.9,1,1, 14.167, 10542.264, 412.922, 52889.994 25/05/10,17:16:58,04,09,1, 11.9,1,1, 14.167, 10542.273, 412.923, 52889.941 25/05/10,17:16:58,05,09,1, 11.9,1,1, 14.167, 10542.239, 412.932, 52889.906 25/05/10,17:16:58,06,09,1, 11.9,1,1, 14.167, 10542.242, 412.922, 52889.872 25/05/10,17:16:58,07,09,1, 11.9,1,1, 14.167, 10542.263, 412.945, 52889.961 25/05/10,17:16:58,08,09,1, 11.9,1,1, 14.167, 10542.258, 412.924, 52889.963 25/05/10,17:16:58,09,09,1, 11.9,1,1, 14.167, 10542.266, 412.917, 52889.877 25/05/10,17:16:58,10,09,1, 11.9,1,1, 14.167, 10542.276, 412.916, 52889.895 25/05/10,17:16:58,11,09,1, 11.9,1,1, 14.167, 10542.262, 412.931, 52889.917 25/05/10,17:16:58,12,09,1, 11.9,1,1, 14.167, 10542.259, 412.924, 52889.975 25/05/10,17:16:58,13,09,1, 11.9,1,1, 14.167, 10542.260, 412.908, 52889.942 25/05/10,17:16:58,14,09,1, 11.9,1,1, 14.167, 10542.280, 412.917, 52889.918 25/05/10,17:16:58,15,09,1, 11.9,1,1, 14.167, 10542.295, 412.930, 52889.919 25/05/10,17:16:58,16,09,1, 11.9,1,1, 14.167, 10542.272, 412.938, 52889.947 25/05/10,17:16:58,17,09,1, 11.9,1,1, 14.167, 10542.269, 412.941, 52889.981 25/05/10,17:16:58,18,09,1, 11.9,1,1, 14.167, 10542.249, 412.940, 52889.954 25/05/10,17:16:58,19,09,1, 11.9,1,1, 14.167, 10542.278, 412.913, 52889.933 25/05/10,17:16:59,00,09,1, 12.0,1,1, 14.163, 10542.272, 412.913, 52889.933 25/05/10,17:16:59,01,09,1, 12.0,1,1, 14.163, 10542.269, 412.918, 52889.910 25/05/10,17:16:59,02,09,1, 12.0,1,1, 14.163, 10542.263, 412.936, 52889.941 25/05/10,17:16:59,03,09,1, 12.0,1,1, 14.163, 10542.273, 412.931, 52889.954 25/05/10,17:16:59,04,09,1, 12.0,1,1, 14.163, 10542.278, 412.938, 52889.910 25/05/10,17:16:59,05,09,1, 12.0,1,1, 14.163, 10542.275, 412.913, 52889.983 25/05/10,17:16:59,06,09,1, 12.0,1,1, 14.163, 10542.286, 412.917, 52889.922 25/05/10,17:16:59,07,09,1, 12.0,1,1, 14.163, 10542.285, 412.913, 52889.967 25/05/10,17:16:59,08,09,1, 12.0,1,1, 14.163, 10542.308, 412.900, 52889.952 25/05/10,17:16:59,09,09,1, 12.0,1,1, 14.163, 10542.278, 412.931, 52889.959 25/05/10,17:16:59,10,09,1, 12.0,1,1, 14.163, 10542.281, 412.925, 52889.877 25/05/10,17:16:59,11,09,1, 12.0,1,1, 14.163, 10542.287, 412.938, 52890.003 25/05/10,17:16:59,12,09,1, 12.0,1,1, 14.163, 10542.287, 412.921, 52889.866 25/05/10,17:16:59,13,09,1, 12.0,1,1, 14.163, 10542.271, 412.929, 52889.941 25/05/10,17:16:59,14,09,1, 12.0,1,1, 14.163, 10542.268, 412.906, 52889.872 25/05/10,17:16:59,15,09,1, 12.0,1,1, 14.163, 10542.286, 412.941, 52889.900 25/05/10,17:16:59,16,09,1, 12.0,1,1, 14.163, 10542.279, 412.912, 52889.912 25/05/10,17:16:59,17,09,1, 12.0,1,1, 14.163, 10542.275, 412.934, 52889.907 25/05/10,17:16:59,18,09,1, 12.0,1,1, 14.163, 10542.319, 412.920, 52889.659 25/05/10,17:16:59,19,09,1, 12.0,1,1, 14.163, 10542.273, 412.904, 52889.900 25/05/10,17:17:00,00,09,1, 11.9,1,1, 14.163, 10542.272, 412.904, 52889.900 25/05/10,17:17:00,01,09,1, 11.9,1,1, 14.163, 10542.265, 412.925, 52889.901 25/05/10,17:17:00,02,09,1, 11.9,1,1, 14.163, 10542.260, 412.857, 52889.595 25/05/10,17:17:00,03,09,1, 11.9,1,1, 14.163, 10542.255, 412.875, 52889.627 25/05/10,17:17:00,04,09,1, 11.9,1,1, 14.163, 10542.254, 412.863, 52889.595 25/05/10,17:17:00,05,09,1, 11.9,1,1, 14.163, 10542.235, 412.855, 52889.608 25/05/10,17:17:00,06,09,1, 11.9,1,1, 14.163, 10542.268, 412.872, 52889.635 25/05/10,17:17:00,07,09,1, 11.9,1,1, 14.163, 10542.248, 412.842, 52889.632 25/05/10,17:17:00,08,09,1, 11.9,1,1, 14.163, 10542.264, 412.860, 52889.579 25/05/10,17:17:00,09,09,1, 11.9,1,1, 14.163, 10542.267, 412.861, 52889.636 25/05/10,17:17:00,10,09,1, 11.9,1,1, 14.163, 10542.265, 412.859, 52889.603 25/05/10,17:17:00,11,09,1, 11.9,1,1, 14.163, 10542.254, 412.862, 52889.614 25/05/10,17:17:00,12,09,1, 11.9,1,1, 14.163, 10542.275, 412.864, 52889.675 25/05/10,17:17:00,13,09,1, 11.9,1,1, 14.163, 10542.282, 412.878, 52889.593 25/05/10,17:17:00,14,09,1, 11.9,1,1, 14.163, 10542.278, 412.863, 52889.629 25/05/10,17:17:00,15,09,1, 11.9,1,1, 14.163, 10542.283, 412.884, 52889.634 25/05/10,17:17:00,16,09,1, 11.9,1,1, 14.163, 10542.315, 412.865, 52889.565 25/05/10,17:17:00,17,09,1, 11.9,1,1, 14.163, 10542.272, 412.880, 52889.665 25/05/10,17:17:00,18,09,1, 11.9,1,1, 14.163, 10542.278, 412.884, 52889.530 25/05/10,17:17:00,19,09,1, 11.9,1,1, 14.163, 10542.270, 412.878, 52889.592 25/05/10,17:17:01,00,09,1, 11.9,1,1, 14.161, 10542.264, 412.878, 52889.592 25/05/10,17:17:01,01,09,1, 11.9,1,1, 14.161, 10542.293, 412.864, 52889.685 25/05/10,17:17:01,02,09,1, 11.9,1,1, 14.161, 10542.280, 412.870, 52889.555 25/05/10,17:17:01,03,09,1, 11.9,1,1, 14.161, 10542.275, 412.897, 52889.616 25/05/10,17:17:01,04,09,1, 11.9,1,1, 14.161, 10542.283, 412.875, 52889.580 25/05/10,17:17:01,05,09,1, 11.9,1,1, 14.161, 10542.312, 412.884, 52889.601 25/05/10,17:17:01,06,09,1, 11.9,1,1, 14.161, 10542.295, 412.901, 52889.652 25/05/10,17:17:01,07,09,1, 11.9,1,1, 14.161, 10542.297, 412.875, 52889.619 25/05/10,17:17:01,08,09,1, 11.9,1,1, 14.161, 10542.296, 412.888, 52889.608 25/05/10,17:17:01,09,09,1, 11.9,1,1, 14.161, 10542.291, 412.911, 52889.601 25/05/10,17:17:01,10,09,1, 11.9,1,1, 14.161, 10542.303, 412.875, 52889.599 25/05/10,17:17:01,11,09,1, 11.9,1,1, 14.161, 10542.293, 412.916, 52889.671 25/05/10,17:17:01,12,09,1, 11.9,1,1, 14.161, 10542.288, 412.880, 52889.563 25/05/10,17:17:01,13,09,1, 11.9,1,1, 14.161, 10542.287, 412.895, 52889.682 25/05/10,17:17:01,14,09,1, 11.9,1,1, 14.161, 10542.315, 412.900, 52889.575 25/05/10,17:17:01,15,09,1, 11.9,1,1, 14.161, 10542.309, 412.895, 52889.573 25/05/10,17:17:01,16,09,1, 11.9,1,1, 14.161, 10542.307, 412.885, 52889.661 25/05/10,17:17:01,17,09,1, 11.9,1,1, 14.161, 10542.331, 412.886, 52889.594 25/05/10,17:17:01,18,09,1, 11.9,1,1, 14.161, 10542.355, 412.914, 52889.659 25/05/10,17:17:01,19,09,1, 11.9,1,1, 14.161, 10542.322, 412.916, 52889.677 25/05/10,17:17:02,00,09,1, 11.8,1,1, 14.162, 10542.314, 412.916, 52889.677 25/05/10,17:17:02,01,09,1, 11.8,1,1, 14.162, 10542.343, 412.893, 52889.619 25/05/10,17:17:02,02,09,1, 11.8,1,1, 14.162, 10542.342, 412.899, 52889.683 25/05/10,17:17:02,03,09,1, 11.8,1,1, 14.162, 10542.336, 412.903, 52889.649 25/05/10,17:17:02,04,09,1, 11.8,1,1, 14.162, 10542.339, 412.897, 52889.620 25/05/10,17:17:02,05,09,1, 11.8,1,1, 14.162, 10542.305, 412.893, 52889.648 25/05/10,17:17:02,06,09,1, 11.8,1,1, 14.162, 10542.346, 412.894, 52889.649 25/05/10,17:17:02,07,09,1, 11.8,1,1, 14.162, 10542.338, 412.897, 52889.635 25/05/10,17:17:02,08,09,1, 11.8,1,1, 14.162, 10542.329, 412.893, 52889.534 25/05/10,17:17:02,09,09,1, 11.8,1,1, 14.162, 10542.323, 412.896, 52889.562 25/05/10,17:17:02,10,09,1, 11.8,1,1, 14.162, 10542.330, 412.887, 52889.677 25/05/10,17:17:02,11,09,1, 11.8,1,1, 14.162, 10542.318, 412.893, 52889.611 25/05/10,17:17:02,12,09,1, 11.8,1,1, 14.162, 10542.330, 412.891, 52889.566 25/05/10,17:17:02,13,09,1, 11.8,1,1, 14.162, 10542.341, 412.870, 52889.555 25/05/10,17:17:02,14,09,1, 11.8,1,1, 14.162, 10542.340, 412.873, 52889.606 25/05/10,17:17:02,15,09,1, 11.8,1,1, 14.162, 10542.349, 412.874, 52889.618 25/05/10,17:17:02,16,09,1, 11.8,1,1, 14.162, 10542.347, 412.903, 52889.605 25/05/10,17:17:02,17,09,1, 11.8,1,1, 14.162, 10542.336, 412.878, 52889.533 25/05/10,17:17:02,18,09,1, 11.8,1,1, 14.162, 10542.317, 412.883, 52889.613 25/05/10,17:17:02,19,09,1, 11.8,1,1, 14.162, 10542.326, 412.869, 52889.567 25/05/10,17:17:03,00,09,1, 11.9,1,1, 14.162, 10542.322, 412.869, 52889.567 25/05/10,17:17:03,01,09,1, 11.9,1,1, 14.162, 10542.336, 412.879, 52889.623 25/05/10,17:17:03,02,09,1, 11.9,1,1, 14.162, 10542.323, 412.867, 52889.575 25/05/10,17:17:03,03,09,1, 11.9,1,1, 14.162, 10542.336, 412.872, 52889.536 25/05/10,17:17:03,04,09,1, 11.9,1,1, 14.162, 10542.337, 412.885, 52889.599 25/05/10,17:17:03,05,09,1, 11.9,1,1, 14.162, 10542.335, 412.906, 52889.633 25/05/10,17:17:03,06,09,1, 11.9,1,1, 14.162, 10542.326, 412.868, 52889.564 25/05/10,17:17:03,07,09,1, 11.9,1,1, 14.162, 10542.324, 412.896, 52889.641 25/05/10,17:17:03,08,09,1, 11.9,1,1, 14.162, 10542.344, 412.890, 52889.605 25/05/10,17:17:03,09,09,1, 11.9,1,1, 14.162, 10542.329, 412.840, 52889.584 25/05/10,17:17:03,10,09,1, 11.9,1,1, 14.162, 10542.345, 412.865, 52889.518 25/05/10,17:17:03,11,09,1, 11.9,1,1, 14.162, 10542.363, 412.856, 52889.553 25/05/10,17:17:03,12,09,1, 11.9,1,1, 14.162, 10542.339, 412.875, 52889.594 25/05/10,17:17:03,13,09,1, 11.9,1,1, 14.162, 10542.353, 412.838, 52889.544 25/05/10,17:17:03,14,09,1, 11.9,1,1, 14.162, 10542.348, 412.864, 52889.566 25/05/10,17:17:03,15,09,1, 11.9,1,1, 14.162, 10542.329, 412.846, 52889.577 25/05/10,17:17:03,16,09,1, 11.9,1,1, 14.162, 10542.357, 412.851, 52889.534 25/05/10,17:17:03,17,09,1, 11.9,1,1, 14.162, 10542.344, 412.830, 52889.616 25/05/10,17:17:03,18,09,1, 11.9,1,1, 14.162, 10542.335, 412.872, 52889.546 25/05/10,17:17:03,19,09,1, 11.9,1,1, 14.162, 10542.348, 412.865, 52889.496 25/05/10,17:17:04,00,09,1, 11.9,1,1, 14.163, 10542.347, 412.865, 52889.496 25/05/10,17:17:04,01,09,1, 11.9,1,1, 14.163, 10542.351, 412.872, 52889.643 25/05/10,17:17:04,02,09,1, 11.9,1,1, 14.163, 10542.351, 412.880, 52889.616 25/05/10,17:17:04,03,09,1, 11.9,1,1, 14.163, 10542.360, 412.890, 52889.588 25/05/10,17:17:04,04,09,1, 11.9,1,1, 14.163, 10542.378, 412.865, 52889.534 25/05/10,17:17:04,05,09,1, 11.9,1,1, 14.163, 10542.368, 412.858, 52889.543 25/05/10,17:17:04,06,09,1, 11.9,1,1, 14.163, 10542.404, 412.876, 52889.540 25/05/10,17:17:04,07,09,1, 11.9,1,1, 14.163, 10542.381, 412.868, 52889.633 25/05/10,17:17:04,08,09,1, 11.9,1,1, 14.163, 10542.363, 412.838, 52889.609 25/05/10,17:17:04,09,09,1, 11.9,1,1, 14.163, 10542.391, 412.854, 52889.545 25/05/10,17:17:04,10,09,1, 11.9,1,1, 14.163, 10542.381, 412.866, 52889.592 25/05/10,17:17:04,11,09,1, 11.9,1,1, 14.163, 10542.372, 412.858, 52889.571 25/05/10,17:17:04,12,09,1, 11.9,1,1, 14.163, 10542.386, 412.860, 52889.564 25/05/10,17:17:04,13,09,1, 11.9,1,1, 14.163, 10542.369, 412.851, 52889.518 25/05/10,17:17:04,14,09,1, 11.9,1,1, 14.163, 10542.371, 412.862, 52889.568 25/05/10,17:17:04,15,09,1, 11.9,1,1, 14.163, 10542.389, 412.882, 52889.613 25/05/10,17:17:04,16,09,1, 11.9,1,1, 14.163, 10542.368, 412.869, 52889.607 25/05/10,17:17:04,17,09,1, 11.9,1,1, 14.163, 10542.375, 412.899, 52889.638 25/05/10,17:17:04,18,09,1, 11.9,1,1, 14.163, 10542.382, 412.862, 52889.605 25/05/10,17:17:04,19,09,1, 11.9,1,1, 14.163, 10542.382, 412.873, 52889.590 25/05/10,17:17:05,00,09,1, 11.9,1,1, 14.160, 10542.381, 412.873, 52889.590 25/05/10,17:17:05,01,09,1, 11.9,1,1, 14.160, 10542.385, 412.899, 52889.619 25/05/10,17:17:05,02,09,1, 11.9,1,1, 14.160, 10542.399, 412.879, 52889.535 25/05/10,17:17:05,03,09,1, 11.9,1,1, 14.160, 10542.418, 412.868, 52889.552 25/05/10,17:17:05,04,09,1, 11.9,1,1, 14.160, 10542.399, 412.873, 52889.526 25/05/10,17:17:05,05,09,1, 11.9,1,1, 14.160, 10542.395, 412.884, 52889.560 25/05/10,17:17:05,06,09,1, 11.9,1,1, 14.160, 10542.409, 412.886, 52889.597 25/05/10,17:17:05,07,09,1, 11.9,1,1, 14.160, 10542.397, 412.884, 52889.581 25/05/10,17:17:05,08,09,1, 11.9,1,1, 14.160, 10542.406, 412.869, 52889.603 25/05/10,17:17:05,09,09,1, 11.9,1,1, 14.160, 10542.418, 412.898, 52889.595 25/05/10,17:17:05,10,09,1, 11.9,1,1, 14.160, 10542.408, 412.872, 52889.526 25/05/10,17:17:05,11,09,1, 11.9,1,1, 14.160, 10542.412, 412.879, 52889.632 25/05/10,17:17:05,12,09,1, 11.9,1,1, 14.160, 10542.430, 412.872, 52889.626 25/05/10,17:17:05,13,09,1, 11.9,1,1, 14.160, 10542.405, 412.876, 52889.594 25/05/10,17:17:05,14,09,1, 11.9,1,1, 14.160, 10542.401, 412.872, 52889.509 25/05/10,17:17:05,15,09,1, 11.9,1,1, 14.160, 10542.427, 412.878, 52889.581 25/05/10,17:17:05,16,09,1, 11.9,1,1, 14.160, 10542.438, 412.854, 52889.533 25/05/10,17:17:05,17,09,1, 11.9,1,1, 14.160, 10542.409, 412.889, 52889.605 25/05/10,17:17:05,18,09,1, 11.9,1,1, 14.160, 10542.427, 412.893, 52889.594 25/05/10,17:17:05,19,09,1, 11.9,1,1, 14.160, 10542.420, 412.869, 52889.628 25/05/10,17:17:06,00,09,1, 11.9,1,1, 14.161, 10542.414, 412.869, 52889.628 25/05/10,17:17:06,01,09,1, 11.9,1,1, 14.161, 10542.420, 412.871, 52889.592 25/05/10,17:17:06,02,09,1, 11.9,1,1, 14.161, 10542.421, 412.882, 52889.599 25/05/10,17:17:06,03,09,1, 11.9,1,1, 14.161, 10542.435, 412.843, 52889.543 25/05/10,17:17:06,04,09,1, 11.9,1,1, 14.161, 10542.444, 412.874, 52889.520 25/05/10,17:17:06,05,09,1, 11.9,1,1, 14.161, 10542.451, 412.841, 52889.524 25/05/10,17:17:06,06,09,1, 11.9,1,1, 14.161, 10542.411, 412.866, 52889.562 25/05/10,17:17:06,07,09,1, 11.9,1,1, 14.161, 10542.422, 412.867, 52889.517 25/05/10,17:17:06,08,09,1, 11.9,1,1, 14.161, 10542.425, 412.863, 52889.593 25/05/10,17:17:06,09,09,1, 11.9,1,1, 14.161, 10542.450, 412.850, 52889.558 25/05/10,17:17:06,10,09,1, 11.9,1,1, 14.161, 10542.455, 412.860, 52889.521 25/05/10,17:17:06,11,09,1, 11.9,1,1, 14.161, 10542.430, 412.842, 52889.558 25/05/10,17:17:06,12,09,1, 11.9,1,1, 14.161, 10542.440, 412.855, 52889.537 25/05/10,17:17:06,13,09,1, 11.9,1,1, 14.161, 10542.456, 412.833, 52889.571 25/05/10,17:17:06,14,09,1, 11.9,1,1, 14.161, 10542.465, 412.849, 52889.496 25/05/10,17:17:06,15,09,1, 11.9,1,1, 14.161, 10542.445, 412.843, 52889.539 25/05/10,17:17:06,16,09,1, 11.9,1,1, 14.161, 10542.487, 412.836, 52889.552 25/05/10,17:17:06,17,09,1, 11.9,1,1, 14.161, 10542.445, 412.841, 52889.506 25/05/10,17:17:06,18,09,1, 11.9,1,1, 14.161, 10542.465, 412.849, 52889.555 25/05/10,17:17:06,19,09,1, 11.9,1,1, 14.161, 10542.480, 412.831, 52889.535 25/05/10,17:17:07,00,09,1, 12.0,1,1, 14.160, 10542.473, 412.831, 52889.535 25/05/10,17:17:07,01,09,1, 12.0,1,1, 14.160, 10542.464, 412.825, 52889.568 25/05/10,17:17:07,02,09,1, 12.0,1,1, 14.160, 10542.461, 412.830, 52889.522 25/05/10,17:17:07,03,09,1, 12.0,1,1, 14.160, 10542.481, 412.825, 52889.551 25/05/10,17:17:07,04,09,1, 12.0,1,1, 14.160, 10542.501, 412.831, 52889.539 25/05/10,17:17:07,05,09,1, 12.0,1,1, 14.160, 10542.494, 412.825, 52889.577 25/05/10,17:17:07,06,09,1, 12.0,1,1, 14.160, 10542.486, 412.807, 52889.577 25/05/10,17:17:07,07,09,1, 12.0,1,1, 14.160, 10542.470, 412.825, 52889.567 25/05/10,17:17:07,08,09,1, 12.0,1,1, 14.160, 10542.503, 412.843, 52889.530 25/05/10,17:17:07,09,09,1, 12.0,1,1, 14.160, 10542.498, 412.816, 52889.524 25/05/10,17:17:07,10,09,1, 12.0,1,1, 14.160, 10542.498, 412.804, 52889.561 25/05/10,17:17:07,11,09,1, 12.0,1,1, 14.160, 10542.483, 412.805, 52889.532 25/05/10,17:17:07,12,09,1, 12.0,1,1, 14.160, 10542.499, 412.811, 52889.574 25/05/10,17:17:07,13,09,1, 12.0,1,1, 14.160, 10542.503, 412.817, 52889.499 25/05/10,17:17:07,14,09,1, 12.0,1,1, 14.160, 10542.498, 412.795, 52889.515 25/05/10,17:17:07,15,09,1, 12.0,1,1, 14.160, 10542.511, 412.818, 52889.501 25/05/10,17:17:07,16,09,1, 12.0,1,1, 14.160, 10542.499, 412.783, 52889.557 25/05/10,17:17:07,17,09,1, 12.0,1,1, 14.160, 10542.492, 412.816, 52889.525 25/05/10,17:17:07,18,09,1, 12.0,1,1, 14.160, 10542.489, 412.815, 52889.520 25/05/10,17:17:07,19,09,1, 12.0,1,1, 14.160, 10542.491, 412.800, 52889.502 25/05/10,17:17:08,00,09,1, 11.9,1,1, 14.158, 10542.489, 412.800, 52889.502 25/05/10,17:17:08,01,09,1, 11.9,1,1, 14.158, 10542.521, 412.807, 52889.559 25/05/10,17:17:08,02,09,1, 11.9,1,1, 14.158, 10542.493, 412.825, 52889.488 25/05/10,17:17:08,03,09,1, 11.9,1,1, 14.158, 10542.546, 412.797, 52889.509 25/05/10,17:17:08,04,09,1, 11.9,1,1, 14.158, 10542.525, 412.792, 52889.485 25/05/10,17:17:08,05,09,1, 11.9,1,1, 14.158, 10542.498, 412.792, 52889.538 25/05/10,17:17:08,06,09,1, 11.9,1,1, 14.158, 10542.501, 412.795, 52889.498 25/05/10,17:17:08,07,09,1, 11.9,1,1, 14.158, 10542.517, 412.786, 52889.544 25/05/10,17:17:08,08,09,1, 11.9,1,1, 14.158, 10542.524, 412.760, 52889.530 25/05/10,17:17:08,09,09,1, 11.9,1,1, 14.158, 10542.513, 412.785, 52889.510 25/05/10,17:17:08,10,09,1, 11.9,1,1, 14.158, 10542.525, 412.787, 52889.454 25/05/10,17:17:08,11,09,1, 11.9,1,1, 14.158, 10542.511, 412.766, 52889.488 25/05/10,17:17:08,12,09,1, 11.9,1,1, 14.158, 10542.507, 412.776, 52889.484 25/05/10,17:17:08,13,09,1, 11.9,1,1, 14.158, 10542.527, 412.776, 52889.545 25/05/10,17:17:08,14,09,1, 11.9,1,1, 14.158, 10542.508, 412.767, 52889.513 25/05/10,17:17:08,15,09,1, 11.9,1,1, 14.158, 10542.517, 412.772, 52889.530 25/05/10,17:17:08,16,09,1, 11.9,1,1, 14.158, 10542.544, 412.757, 52889.477 25/05/10,17:17:08,17,09,1, 11.9,1,1, 14.158, 10542.528, 412.773, 52889.570 25/05/10,17:17:08,18,09,1, 11.9,1,1, 14.158, 10542.537, 412.753, 52889.521 25/05/10,17:17:08,19,09,1, 11.9,1,1, 14.158, 10542.522, 412.739, 52889.503 25/05/10,17:17:09,00,09,1, 11.9,1,1, 14.165, 10542.514, 412.739, 52889.503 25/05/10,17:17:09,01,09,1, 11.9,1,1, 14.165, 10542.557, 412.747, 52889.447 25/05/10,17:17:09,02,09,1, 11.9,1,1, 14.165, 10542.553, 412.749, 52889.473 25/05/10,17:17:09,03,09,1, 11.9,1,1, 14.165, 10542.567, 412.748, 52889.490 25/05/10,17:17:09,04,09,1, 11.9,1,1, 14.165, 10542.578, 412.737, 52889.517 25/05/10,17:17:09,05,09,1, 11.9,1,1, 14.165, 10542.542, 412.752, 52889.544 25/05/10,17:17:09,06,09,1, 11.9,1,1, 14.165, 10542.564, 412.755, 52889.449 25/05/10,17:17:09,07,09,1, 11.9,1,1, 14.165, 10542.552, 412.737, 52889.545 25/05/10,17:17:09,08,09,1, 11.9,1,1, 14.165, 10542.572, 412.747, 52889.505 25/05/10,17:17:09,09,09,1, 11.9,1,1, 14.165, 10542.577, 412.725, 52889.478 25/05/10,17:17:09,10,09,1, 11.9,1,1, 14.165, 10542.545, 412.739, 52889.534 25/05/10,17:17:09,11,09,1, 11.9,1,1, 14.165, 10542.596, 412.750, 52889.537 25/05/10,17:17:09,12,09,1, 11.9,1,1, 14.165, 10542.574, 412.741, 52889.521 25/05/10,17:17:09,13,09,1, 11.9,1,1, 14.165, 10542.569, 412.722, 52889.498 25/05/10,17:17:09,14,09,1, 11.9,1,1, 14.165, 10542.581, 412.729, 52889.478 25/05/10,17:17:09,15,09,1, 11.9,1,1, 14.165, 10542.583, 412.723, 52889.428 25/05/10,17:17:09,16,09,1, 11.9,1,1, 14.165, 10542.585, 412.751, 52889.505 25/05/10,17:17:09,17,09,1, 11.9,1,1, 14.165, 10542.598, 412.737, 52889.497 25/05/10,17:17:09,18,09,1, 11.9,1,1, 14.165, 10542.595, 412.755, 52889.520 25/05/10,17:17:09,19,09,1, 11.9,1,1, 14.165, 10542.596, 412.724, 52889.540 25/05/10,17:17:10,00,09,1, 11.9,1,1, 14.156, 10542.589, 412.724, 52889.540 25/05/10,17:17:10,01,09,1, 11.9,1,1, 14.156, 10542.596, 412.742, 52889.533 25/05/10,17:17:10,02,09,1, 11.9,1,1, 14.156, 10542.607, 412.728, 52889.505 25/05/10,17:17:10,03,09,1, 11.9,1,1, 14.156, 10542.584, 412.720, 52889.498 25/05/10,17:17:10,04,09,1, 11.9,1,1, 14.156, 10542.614, 412.708, 52889.513 25/05/10,17:17:10,05,09,1, 11.9,1,1, 14.156, 10542.610, 412.734, 52889.520 25/05/10,17:17:10,06,09,1, 11.9,1,1, 14.156, 10542.590, 412.728, 52889.524 25/05/10,17:17:10,07,09,1, 11.9,1,1, 14.156, 10542.605, 412.725, 52889.465 25/05/10,17:17:10,08,09,1, 11.9,1,1, 14.156, 10542.623, 412.722, 52889.299 25/05/10,17:17:10,09,09,1, 11.9,1,1, 14.156, 10542.588, 412.722, 52889.471 25/05/10,17:17:10,10,09,1, 11.9,1,1, 14.156, 10542.616, 412.732, 52889.448 25/05/10,17:17:10,11,09,1, 11.9,1,1, 14.156, 10542.618, 412.736, 52889.447 25/05/10,17:17:10,12,09,1, 11.9,1,1, 14.156, 10542.622, 412.727, 52889.541 25/05/10,17:17:10,13,09,1, 11.9,1,1, 14.156, 10542.624, 412.741, 52889.451 25/05/10,17:17:10,14,09,1, 11.9,1,1, 14.156, 10542.609, 412.711, 52889.473 25/05/10,17:17:10,15,09,1, 11.9,1,1, 14.156, 10542.631, 412.748, 52889.532 25/05/10,17:17:10,16,09,1, 11.9,1,1, 14.156, 10542.636, 412.708, 52889.517 25/05/10,17:17:10,17,09,1, 11.9,1,1, 14.156, 10542.609, 412.723, 52889.489 25/05/10,17:17:10,18,09,1, 11.9,1,1, 14.156, 10542.627, 412.727, 52889.536 25/05/10,17:17:10,19,09,1, 11.9,1,1, 14.156, 10542.648, 412.716, 52889.504 25/05/10,17:17:11,00,09,1, 12.0,1,1, 14.161, 10542.648, 412.716, 52889.504 25/05/10,17:17:11,01,09,1, 12.0,1,1, 14.161, 10542.659, 412.720, 52889.546 25/05/10,17:17:11,02,09,1, 12.0,1,1, 14.161, 10542.622, 412.721, 52889.502 25/05/10,17:17:11,03,09,1, 12.0,1,1, 14.161, 10542.613, 412.730, 52889.570 25/05/10,17:17:11,04,09,1, 12.0,1,1, 14.161, 10542.649, 412.707, 52889.469 25/05/10,17:17:11,05,09,1, 12.0,1,1, 14.161, 10542.647, 412.711, 52889.548 25/05/10,17:17:11,06,09,1, 12.0,1,1, 14.161, 10542.658, 412.672, 52889.468 25/05/10,17:17:11,07,09,1, 12.0,1,1, 14.161, 10542.654, 412.725, 52889.506 25/05/10,17:17:11,08,09,1, 12.0,1,1, 14.161, 10542.652, 412.694, 52889.468 25/05/10,17:17:11,09,09,1, 12.0,1,1, 14.161, 10542.663, 412.728, 52889.577 25/05/10,17:17:11,10,09,1, 12.0,1,1, 14.161, 10542.617, 412.693, 52889.556 25/05/10,17:17:11,11,09,1, 12.0,1,1, 14.161, 10542.655, 412.721, 52889.605 25/05/10,17:17:11,12,09,1, 12.0,1,1, 14.161, 10542.651, 412.720, 52889.535 25/05/10,17:17:11,13,09,1, 12.0,1,1, 14.161, 10542.679, 412.715, 52889.472 25/05/10,17:17:11,14,09,1, 12.0,1,1, 14.161, 10542.655, 412.725, 52889.504 25/05/10,17:17:11,15,09,1, 12.0,1,1, 14.161, 10542.661, 412.720, 52889.425 25/05/10,17:17:11,16,09,1, 12.0,1,1, 14.161, 10542.655, 412.710, 52889.561 25/05/10,17:17:11,17,09,1, 12.0,1,1, 14.161, 10542.658, 412.700, 52889.575 25/05/10,17:17:11,18,09,1, 12.0,1,1, 14.161, 10542.678, 412.717, 52889.572 25/05/10,17:17:11,19,09,1, 12.0,1,1, 14.161, 10542.675, 412.710, 52889.488 25/05/10,17:17:12,00,09,1, 11.9,1,1, 14.163, 10542.673, 412.710, 52889.488 25/05/10,17:17:12,01,09,1, 11.9,1,1, 14.163, 10542.676, 412.714, 52889.534 25/05/10,17:17:12,02,09,1, 11.9,1,1, 14.163, 10542.667, 412.735, 52889.531 25/05/10,17:17:12,03,09,1, 11.9,1,1, 14.163, 10542.664, 412.740, 52889.531 25/05/10,17:17:12,04,09,1, 11.9,1,1, 14.163, 10542.637, 412.708, 52889.535 25/05/10,17:17:12,05,09,1, 11.9,1,1, 14.163, 10542.662, 412.687, 52889.498 25/05/10,17:17:12,06,09,1, 11.9,1,1, 14.163, 10542.684, 412.737, 52889.484 25/05/10,17:17:12,07,09,1, 11.9,1,1, 14.163, 10542.662, 412.716, 52889.486 25/05/10,17:17:12,08,09,1, 11.9,1,1, 14.163, 10542.686, 412.726, 52889.488 25/05/10,17:17:12,09,09,1, 11.9,1,1, 14.163, 10542.677, 412.715, 52889.485 25/05/10,17:17:12,10,09,1, 11.9,1,1, 14.163, 10542.666, 412.717, 52889.465 25/05/10,17:17:12,11,09,1, 11.9,1,1, 14.163, 10542.674, 412.708, 52889.508 25/05/10,17:17:12,12,09,1, 11.9,1,1, 14.163, 10542.683, 412.714, 52889.550 25/05/10,17:17:12,13,09,1, 11.9,1,1, 14.163, 10542.678, 412.714, 52889.484 25/05/10,17:17:12,14,09,1, 11.9,1,1, 14.163, 10542.692, 412.719, 52889.514 25/05/10,17:17:12,15,09,1, 11.9,1,1, 14.163, 10542.700, 412.676, 52889.471 25/05/10,17:17:12,16,09,1, 11.9,1,1, 14.163, 10542.714, 412.713, 52889.486 25/05/10,17:17:12,17,09,1, 11.9,1,1, 14.163, 10542.664, 412.720, 52889.470 25/05/10,17:17:12,18,09,1, 11.9,1,1, 14.163, 10542.710, 412.707, 52889.504 25/05/10,17:17:12,19,09,1, 11.9,1,1, 14.163, 10542.676, 412.702, 52889.473 25/05/10,17:17:13,00,09,1, 11.9,1,1, 14.161, 10542.673, 412.702, 52889.473 25/05/10,17:17:13,01,09,1, 11.9,1,1, 14.161, 10542.714, 412.714, 52889.496 25/05/10,17:17:13,02,09,1, 11.9,1,1, 14.161, 10542.717, 412.705, 52889.467 25/05/10,17:17:13,03,09,1, 11.9,1,1, 14.161, 10542.697, 412.703, 52889.546 25/05/10,17:17:13,04,09,1, 11.9,1,1, 14.161, 10542.689, 412.714, 52889.517 25/05/10,17:17:13,05,09,1, 11.9,1,1, 14.161, 10542.705, 412.710, 52889.466 25/05/10,17:17:13,06,09,1, 11.9,1,1, 14.161, 10542.674, 412.720, 52889.487 25/05/10,17:17:13,07,09,1, 11.9,1,1, 14.161, 10542.704, 412.715, 52889.451 25/05/10,17:17:13,08,09,1, 11.9,1,1, 14.161, 10542.720, 412.704, 52889.511 25/05/10,17:17:13,09,09,1, 11.9,1,1, 14.161, 10542.704, 412.698, 52889.542 25/05/10,17:17:13,10,09,1, 11.9,1,1, 14.161, 10542.692, 412.701, 52889.507 25/05/10,17:17:13,11,09,1, 11.9,1,1, 14.161, 10542.709, 412.709, 52889.457 25/05/10,17:17:13,12,09,1, 11.9,1,1, 14.161, 10542.728, 412.706, 52889.506 25/05/10,17:17:13,13,09,1, 11.9,1,1, 14.161, 10542.703, 412.712, 52889.553 25/05/10,17:17:13,14,09,1, 11.9,1,1, 14.161, 10542.720, 412.720, 52889.498 25/05/10,17:17:13,15,09,1, 11.9,1,1, 14.161, 10542.734, 412.706, 52889.544 25/05/10,17:17:13,16,09,1, 11.9,1,1, 14.161, 10542.723, 412.716, 52889.459 25/05/10,17:17:13,17,09,1, 11.9,1,1, 14.161, 10542.692, 412.726, 52889.495 25/05/10,17:17:13,18,09,1, 11.9,1,1, 14.161, 10542.732, 412.727, 52889.443 25/05/10,17:17:13,19,09,1, 11.9,1,1, 14.161, 10542.706, 412.709, 52889.529 25/05/10,17:17:14,00,09,1, 12.0,1,1, 14.154, 10542.706, 412.709, 52889.529 25/05/10,17:17:14,01,09,1, 12.0,1,1, 14.154, 10542.725, 412.734, 52889.512 25/05/10,17:17:14,02,09,1, 12.0,1,1, 14.154, 10542.746, 412.705, 52889.515 25/05/10,17:17:14,03,09,1, 12.0,1,1, 14.154, 10542.706, 412.725, 52889.501 25/05/10,17:17:14,04,09,1, 12.0,1,1, 14.154, 10542.711, 412.737, 52889.552 25/05/10,17:17:14,05,09,1, 12.0,1,1, 14.154, 10542.728, 412.731, 52889.456 25/05/10,17:17:14,06,09,1, 12.0,1,1, 14.154, 10542.713, 412.729, 52889.524 25/05/10,17:17:14,07,09,1, 12.0,1,1, 14.154, 10542.722, 412.737, 52889.544 25/05/10,17:17:14,08,09,1, 12.0,1,1, 14.154, 10542.709, 412.703, 52889.504 25/05/10,17:17:14,09,09,1, 12.0,1,1, 14.154, 10542.754, 412.720, 52889.505 25/05/10,17:17:14,10,09,1, 12.0,1,1, 14.154, 10542.723, 412.722, 52889.527 25/05/10,17:17:14,11,09,1, 12.0,1,1, 14.154, 10542.730, 412.707, 52889.507 25/05/10,17:17:14,12,09,1, 12.0,1,1, 14.154, 10542.709, 412.706, 52889.512 25/05/10,17:17:14,13,09,1, 12.0,1,1, 14.154, 10542.739, 412.727, 52889.605 25/05/10,17:17:14,14,09,1, 12.0,1,1, 14.154, 10542.740, 412.716, 52889.515 25/05/10,17:17:14,15,09,1, 12.0,1,1, 14.154, 10542.722, 412.727, 52889.533 25/05/10,17:17:14,16,09,1, 12.0,1,1, 14.154, 10542.742, 412.688, 52889.470 25/05/10,17:17:14,17,09,1, 12.0,1,1, 14.154, 10542.751, 412.724, 52889.517 25/05/10,17:17:14,18,09,1, 12.0,1,1, 14.154, 10542.756, 412.735, 52889.457 25/05/10,17:17:14,19,09,1, 12.0,1,1, 14.154, 10542.732, 412.709, 52889.469 25/05/10,17:17:15,00,09,1, 12.0,1,1, 14.160, 10542.731, 412.709, 52889.469 25/05/10,17:17:15,01,09,1, 12.0,1,1, 14.160, 10542.785, 412.740, 52889.658 25/05/10,17:17:15,02,09,1, 12.0,1,1, 14.160, 10542.746, 412.718, 52889.447 25/05/10,17:17:15,03,09,1, 12.0,1,1, 14.160, 10542.727, 412.725, 52889.477 25/05/10,17:17:15,04,09,1, 12.0,1,1, 14.160, 10542.731, 412.729, 52889.505 25/05/10,17:17:15,05,09,1, 12.0,1,1, 14.160, 10542.769, 412.725, 52889.450 25/05/10,17:17:15,06,09,1, 12.0,1,1, 14.160, 10542.799, 412.697, 52889.468 25/05/10,17:17:15,07,09,1, 12.0,1,1, 14.160, 10542.801, 412.714, 52889.461 25/05/10,17:17:15,08,09,1, 12.0,1,1, 14.160, 10542.805, 412.739, 52889.439 25/05/10,17:17:15,09,09,1, 12.0,1,1, 14.160, 10542.758, 412.721, 52889.544 25/05/10,17:17:15,10,09,1, 12.0,1,1, 14.160, 10542.799, 412.711, 52889.554 25/05/10,17:17:15,11,09,1, 12.0,1,1, 14.160, 10542.787, 412.745, 52889.493 25/05/10,17:17:15,12,09,1, 12.0,1,1, 14.160, 10542.788, 412.723, 52889.454 25/05/10,17:17:15,13,09,1, 12.0,1,1, 14.160, 10542.792, 412.736, 52889.541 25/05/10,17:17:15,14,09,1, 12.0,1,1, 14.160, 10542.794, 412.748, 52889.504 25/05/10,17:17:15,15,09,1, 12.0,1,1, 14.160, 10542.787, 412.724, 52889.565 25/05/10,17:17:15,16,09,1, 12.0,1,1, 14.160, 10542.788, 412.735, 52889.543 25/05/10,17:17:15,17,09,1, 12.0,1,1, 14.160, 10542.801, 412.750, 52889.533 25/05/10,17:17:15,18,09,1, 12.0,1,1, 14.160, 10542.811, 412.723, 52889.440 25/05/10,17:17:15,19,09,1, 12.0,1,1, 14.160, 10542.786, 412.731, 52889.547 25/05/10,17:17:16,00,09,1, 11.9,1,1, 14.161, 10542.781, 412.731, 52889.547 25/05/10,17:17:16,01,09,1, 11.9,1,1, 14.161, 10542.805, 412.718, 52889.484 25/05/10,17:17:16,02,09,1, 11.9,1,1, 14.161, 10542.794, 412.716, 52889.496 25/05/10,17:17:16,03,09,1, 11.9,1,1, 14.161, 10542.837, 412.707, 52889.529 25/05/10,17:17:16,04,09,1, 11.9,1,1, 14.161, 10542.794, 412.721, 52889.581 25/05/10,17:17:16,05,09,1, 11.9,1,1, 14.161, 10542.803, 412.711, 52889.502 25/05/10,17:17:16,06,09,1, 11.9,1,1, 14.161, 10542.820, 412.724, 52889.500 25/05/10,17:17:16,07,09,1, 11.9,1,1, 14.161, 10542.794, 412.722, 52889.516 25/05/10,17:17:16,08,09,1, 11.9,1,1, 14.161, 10542.800, 412.744, 52889.536 25/05/10,17:17:16,09,09,1, 11.9,1,1, 14.161, 10542.818, 412.711, 52889.469 25/05/10,17:17:16,10,09,1, 11.9,1,1, 14.161, 10542.819, 412.729, 52889.564 25/05/10,17:17:16,11,09,1, 11.9,1,1, 14.161, 10542.791, 412.722, 52889.493 25/05/10,17:17:16,12,09,1, 11.9,1,1, 14.161, 10542.815, 412.743, 52889.522 25/05/10,17:17:16,13,09,1, 11.9,1,1, 14.161, 10542.814, 412.719, 52889.545 25/05/10,17:17:16,14,09,1, 11.9,1,1, 14.161, 10542.812, 412.741, 52889.469 25/05/10,17:17:16,15,09,1, 11.9,1,1, 14.161, 10542.808, 412.722, 52889.528 25/05/10,17:17:16,16,09,1, 11.9,1,1, 14.161, 10542.810, 412.734, 52889.540 25/05/10,17:17:16,17,09,1, 11.9,1,1, 14.161, 10542.832, 412.727, 52889.558 25/05/10,17:17:16,18,09,1, 11.9,1,1, 14.161, 10542.825, 412.754, 52889.514 25/05/10,17:17:16,19,09,1, 11.9,1,1, 14.161, 10542.835, 412.724, 52889.528 25/05/10,17:17:17,00,09,1, 12.0,1,1, 14.156, 10542.831, 412.724, 52889.528 25/05/10,17:17:17,01,09,1, 12.0,1,1, 14.156, 10542.803, 412.736, 52889.531 25/05/10,17:17:17,02,09,1, 12.0,1,1, 14.156, 10542.837, 412.730, 52889.532 25/05/10,17:17:17,03,09,1, 12.0,1,1, 14.156, 10542.822, 412.715, 52889.497 25/05/10,17:17:17,04,09,1, 12.0,1,1, 14.156, 10542.830, 412.735, 52889.505 25/05/10,17:17:17,05,09,1, 12.0,1,1, 14.156, 10542.838, 412.706, 52889.447 25/05/10,17:17:17,06,09,1, 12.0,1,1, 14.156, 10542.827, 412.718, 52889.483 25/05/10,17:17:17,07,09,1, 12.0,1,1, 14.156, 10542.850, 412.724, 52889.507 25/05/10,17:17:17,08,09,1, 12.0,1,1, 14.156, 10542.830, 412.726, 52889.500 25/05/10,17:17:17,09,09,1, 12.0,1,1, 14.156, 10542.830, 412.736, 52889.553 25/05/10,17:17:17,10,09,1, 12.0,1,1, 14.156, 10542.838, 412.750, 52889.530 25/05/10,17:17:17,11,09,1, 12.0,1,1, 14.156, 10542.837, 412.736, 52889.564 25/05/10,17:17:17,12,09,1, 12.0,1,1, 14.156, 10542.867, 412.720, 52889.403 25/05/10,17:17:17,13,09,1, 12.0,1,1, 14.156, 10542.824, 412.719, 52889.487 25/05/10,17:17:17,14,09,1, 12.0,1,1, 14.156, 10542.829, 412.752, 52889.471 25/05/10,17:17:17,15,09,1, 12.0,1,1, 14.156, 10542.824, 412.732, 52889.511 25/05/10,17:17:17,16,09,1, 12.0,1,1, 14.156, 10542.837, 412.748, 52889.482 25/05/10,17:17:17,17,09,1, 12.0,1,1, 14.156, 10542.843, 412.730, 52889.448 25/05/10,17:17:17,18,09,1, 12.0,1,1, 14.156, 10542.853, 412.725, 52889.521 25/05/10,17:17:17,19,09,1, 12.0,1,1, 14.156, 10542.834, 412.757, 52889.600 25/05/10,17:17:18,00,10,1, 12.0,1,1, 14.158, 10542.831, 412.757, 52889.600 25/05/10,17:17:18,01,10,1, 12.0,1,1, 14.158, 10542.853, 412.734, 52889.522 25/05/10,17:17:18,02,10,1, 12.0,1,1, 14.158, 10542.863, 412.730, 52889.522 25/05/10,17:17:18,03,10,1, 12.0,1,1, 14.158, 10542.856, 412.732, 52889.550 25/05/10,17:17:18,04,10,1, 12.0,1,1, 14.158, 10542.862, 412.734, 52889.472 25/05/10,17:17:18,05,10,1, 12.0,1,1, 14.158, 10542.862, 412.745, 52889.503 25/05/10,17:17:18,06,10,1, 12.0,1,1, 14.158, 10542.867, 412.723, 52889.457 25/05/10,17:17:18,07,10,1, 12.0,1,1, 14.158, 10542.873, 412.745, 52889.488 25/05/10,17:17:18,08,10,1, 12.0,1,1, 14.158, 10542.842, 412.730, 52889.559 25/05/10,17:17:18,09,10,1, 12.0,1,1, 14.158, 10542.880, 412.726, 52889.495 25/05/10,17:17:18,10,10,1, 12.0,1,1, 14.158, 10542.869, 412.746, 52889.492 25/05/10,17:17:18,11,10,1, 12.0,1,1, 14.158, 10542.885, 412.717, 52889.551 25/05/10,17:17:18,12,10,1, 12.0,1,1, 14.158, 10542.879, 412.732, 52889.461 25/05/10,17:17:18,13,10,1, 12.0,1,1, 14.158, 10542.888, 412.749, 52889.542 25/05/10,17:17:18,14,10,1, 12.0,1,1, 14.158, 10542.880, 412.743, 52889.458 25/05/10,17:17:18,15,10,1, 12.0,1,1, 14.158, 10542.893, 412.761, 52889.541 25/05/10,17:17:18,16,10,1, 12.0,1,1, 14.158, 10542.890, 412.735, 52889.552 25/05/10,17:17:18,17,10,1, 12.0,1,1, 14.158, 10542.858, 412.740, 52889.547 25/05/10,17:17:18,18,10,1, 12.0,1,1, 14.158, 10542.889, 412.735, 52889.531 25/05/10,17:17:18,19,10,1, 12.0,1,1, 14.158, 10542.881, 412.724, 52889.474 25/05/10,17:17:19,00,09,1, 11.9,1,1, 14.161, 10542.873, 412.724, 52889.474 25/05/10,17:17:19,01,09,1, 11.9,1,1, 14.161, 10542.903, 412.745, 52889.498 25/05/10,17:17:19,02,09,1, 11.9,1,1, 14.161, 10542.887, 412.737, 52889.499 25/05/10,17:17:19,03,09,1, 11.9,1,1, 14.161, 10542.879, 412.717, 52889.514 25/05/10,17:17:19,04,09,1, 11.9,1,1, 14.161, 10542.882, 412.729, 52889.508 25/05/10,17:17:19,05,09,1, 11.9,1,1, 14.161, 10542.884, 412.722, 52889.489 25/05/10,17:17:19,06,09,1, 11.9,1,1, 14.161, 10542.892, 412.735, 52889.483 25/05/10,17:17:19,07,09,1, 11.9,1,1, 14.161, 10542.903, 412.735, 52889.519 25/05/10,17:17:19,08,09,1, 11.9,1,1, 14.161, 10542.898, 412.712, 52889.542 25/05/10,17:17:19,09,09,1, 11.9,1,1, 14.161, 10542.907, 412.744, 52889.502 25/05/10,17:17:19,10,09,1, 11.9,1,1, 14.161, 10542.885, 412.727, 52889.535 25/05/10,17:17:19,11,09,1, 11.9,1,1, 14.161, 10542.893, 412.732, 52889.511 25/05/10,17:17:19,12,09,1, 11.9,1,1, 14.161, 10542.870, 412.725, 52889.438 25/05/10,17:17:19,13,09,1, 11.9,1,1, 14.161, 10542.895, 412.739, 52889.527 25/05/10,17:17:19,14,09,1, 11.9,1,1, 14.161, 10542.870, 412.772, 52889.575 25/05/10,17:17:19,15,09,1, 11.9,1,1, 14.161, 10542.919, 412.758, 52889.633 25/05/10,17:17:19,16,09,1, 11.9,1,1, 14.161, 10542.932, 412.739, 52889.554 25/05/10,17:17:19,17,09,1, 11.9,1,1, 14.161, 10542.914, 412.730, 52889.445 25/05/10,17:17:19,18,09,1, 11.9,1,1, 14.161, 10542.903, 412.733, 52889.502 25/05/10,17:17:19,19,09,1, 11.9,1,1, 14.161, 10542.901, 412.751, 52889.473 25/05/10,17:17:20,00,09,1, 12.0,1,1, 14.155, 10542.898, 412.751, 52889.473 25/05/10,17:17:20,01,09,1, 12.0,1,1, 14.155, 10542.905, 412.753, 52889.473 25/05/10,17:17:20,02,09,1, 12.0,1,1, 14.155, 10542.901, 412.748, 52889.479 25/05/10,17:17:20,03,09,1, 12.0,1,1, 14.155, 10542.916, 412.756, 52889.497 25/05/10,17:17:20,04,09,1, 12.0,1,1, 14.155, 10542.913, 412.755, 52889.540 25/05/10,17:17:20,05,09,1, 12.0,1,1, 14.155, 10542.919, 412.731, 52889.492 25/05/10,17:17:20,06,09,1, 12.0,1,1, 14.155, 10542.900, 412.740, 52889.534 25/05/10,17:17:20,07,09,1, 12.0,1,1, 14.155, 10542.935, 412.736, 52889.482 25/05/10,17:17:20,08,09,1, 12.0,1,1, 14.155, 10542.897, 412.740, 52889.564 25/05/10,17:17:20,09,09,1, 12.0,1,1, 14.155, 10542.936, 412.742, 52889.508 25/05/10,17:17:20,10,09,1, 12.0,1,1, 14.155, 10542.945, 412.750, 52889.498 25/05/10,17:17:20,11,09,1, 12.0,1,1, 14.155, 10542.922, 412.733, 52889.453 25/05/10,17:17:20,12,09,1, 12.0,1,1, 14.155, 10542.934, 412.732, 52889.439 25/05/10,17:17:20,13,09,1, 12.0,1,1, 14.155, 10542.930, 412.756, 52889.418 25/05/10,17:17:20,14,09,1, 12.0,1,1, 14.155, 10542.913, 412.752, 52889.561 25/05/10,17:17:20,15,09,1, 12.0,1,1, 14.155, 10542.915, 412.714, 52889.446 25/05/10,17:17:20,16,09,1, 12.0,1,1, 14.155, 10542.931, 412.732, 52889.470 25/05/10,17:17:20,17,09,1, 12.0,1,1, 14.155, 10542.944, 412.728, 52889.483 25/05/10,17:17:20,18,09,1, 12.0,1,1, 14.155, 10542.925, 412.734, 52889.555 25/05/10,17:17:20,19,09,1, 12.0,1,1, 14.155, 10542.923, 412.737, 52889.518 25/05/10,17:17:21,00,09,1, 11.9,1,1, 14.160, 10542.923, 412.737, 52889.518 25/05/10,17:17:21,01,09,1, 11.9,1,1, 14.160, 10542.940, 412.747, 52889.477 25/05/10,17:17:21,02,09,1, 11.9,1,1, 14.160, 10542.948, 412.750, 52889.559 25/05/10,17:17:21,03,09,1, 11.9,1,1, 14.160, 10542.934, 412.742, 52889.428 25/05/10,17:17:21,04,09,1, 11.9,1,1, 14.160, 10542.933, 412.758, 52889.485 25/05/10,17:17:21,05,09,1, 11.9,1,1, 14.160, 10542.937, 412.754, 52889.531 25/05/10,17:17:21,06,09,1, 11.9,1,1, 14.160, 10542.940, 412.740, 52889.450 25/05/10,17:17:21,07,09,1, 11.9,1,1, 14.160, 10542.936, 412.727, 52889.502 25/05/10,17:17:21,08,09,1, 11.9,1,1, 14.160, 10542.941, 412.769, 52889.519 25/05/10,17:17:21,09,09,1, 11.9,1,1, 14.160, 10542.939, 412.747, 52889.447 25/05/10,17:17:21,10,09,1, 11.9,1,1, 14.160, 10542.945, 412.730, 52889.484 25/05/10,17:17:21,11,09,1, 11.9,1,1, 14.160, 10542.931, 412.707, 52889.416 25/05/10,17:17:21,12,09,1, 11.9,1,1, 14.160, 10542.948, 412.766, 52889.545 25/05/10,17:17:21,13,09,1, 11.9,1,1, 14.160, 10542.947, 412.746, 52889.504 25/05/10,17:17:21,14,09,1, 11.9,1,1, 14.160, 10542.936, 412.744, 52889.457 25/05/10,17:17:21,15,09,1, 11.9,1,1, 14.160, 10542.942, 412.756, 52889.548 25/05/10,17:17:21,16,09,1, 11.9,1,1, 14.160, 10542.930, 412.747, 52889.497 25/05/10,17:17:21,17,09,1, 11.9,1,1, 14.160, 10542.939, 412.738, 52889.492 25/05/10,17:17:21,18,09,1, 11.9,1,1, 14.160, 10542.958, 412.724, 52889.492 25/05/10,17:17:21,19,09,1, 11.9,1,1, 14.160, 10542.965, 412.729, 52889.450 25/05/10,17:17:22,00,09,1, 12.0,1,1, 14.158, 10542.965, 412.729, 52889.450 25/05/10,17:17:22,01,09,1, 12.0,1,1, 14.158, 10542.972, 412.751, 52889.455 25/05/10,17:17:22,02,09,1, 12.0,1,1, 14.158, 10542.977, 412.750, 52889.501 25/05/10,17:17:22,03,09,1, 12.0,1,1, 14.158, 10542.951, 412.761, 52889.514 25/05/10,17:17:22,04,09,1, 12.0,1,1, 14.158, 10542.969, 412.763, 52889.497 25/05/10,17:17:22,05,09,1, 12.0,1,1, 14.158, 10542.975, 412.725, 52889.453 25/05/10,17:17:22,06,09,1, 12.0,1,1, 14.158, 10542.975, 412.744, 52889.452 25/05/10,17:17:22,07,09,1, 12.0,1,1, 14.158, 10542.954, 412.725, 52889.448 25/05/10,17:17:22,08,09,1, 12.0,1,1, 14.158, 10542.983, 412.738, 52889.482 25/05/10,17:17:22,09,09,1, 12.0,1,1, 14.158, 10542.955, 412.737, 52889.500 25/05/10,17:17:22,10,09,1, 12.0,1,1, 14.158, 10542.945, 412.747, 52889.514 25/05/10,17:17:22,11,09,1, 12.0,1,1, 14.158, 10542.992, 412.771, 52889.497 25/05/10,17:17:22,12,09,1, 12.0,1,1, 14.158, 10542.967, 412.757, 52889.504 25/05/10,17:17:22,13,09,1, 12.0,1,1, 14.158, 10542.973, 412.761, 52889.505 25/05/10,17:17:22,14,09,1, 12.0,1,1, 14.158, 10542.967, 412.757, 52889.507 25/05/10,17:17:22,15,09,1, 12.0,1,1, 14.158, 10542.991, 412.736, 52889.425 25/05/10,17:17:22,16,09,1, 12.0,1,1, 14.158, 10542.975, 412.772, 52889.497 25/05/10,17:17:22,17,09,1, 12.0,1,1, 14.158, 10542.964, 412.767, 52889.453 25/05/10,17:17:22,18,09,1, 12.0,1,1, 14.158, 10543.014, 412.776, 52889.568 25/05/10,17:17:22,19,09,1, 12.0,1,1, 14.158, 10542.995, 412.742, 52889.411 25/05/10,17:17:23,00,10,1, 11.9,1,1, 14.162, 10542.990, 412.742, 52889.411 25/05/10,17:17:23,01,10,1, 11.9,1,1, 14.162, 10542.996, 412.751, 52889.448 25/05/10,17:17:23,02,10,1, 11.9,1,1, 14.162, 10543.000, 412.762, 52889.434 25/05/10,17:17:23,03,10,1, 11.9,1,1, 14.162, 10542.963, 412.738, 52889.468 25/05/10,17:17:23,04,10,1, 11.9,1,1, 14.162, 10542.972, 412.773, 52889.477 25/05/10,17:17:23,05,10,1, 11.9,1,1, 14.162, 10542.990, 412.730, 52889.511 25/05/10,17:17:23,06,10,1, 11.9,1,1, 14.162, 10543.010, 412.744, 52889.463 25/05/10,17:17:23,07,10,1, 11.9,1,1, 14.162, 10542.987, 412.785, 52889.511 25/05/10,17:17:23,08,10,1, 11.9,1,1, 14.162, 10542.983, 412.756, 52889.435 25/05/10,17:17:23,09,10,1, 11.9,1,1, 14.162, 10543.000, 412.753, 52889.459 25/05/10,17:17:23,10,10,1, 11.9,1,1, 14.162, 10542.974, 412.760, 52889.443 25/05/10,17:17:23,11,10,1, 11.9,1,1, 14.162, 10542.983, 412.762, 52889.472 25/05/10,17:17:23,12,10,1, 11.9,1,1, 14.162, 10543.013, 412.766, 52889.531 25/05/10,17:17:23,13,10,1, 11.9,1,1, 14.162, 10543.001, 412.760, 52889.486 25/05/10,17:17:23,14,10,1, 11.9,1,1, 14.162, 10543.032, 412.742, 52889.499 25/05/10,17:17:23,15,10,1, 11.9,1,1, 14.162, 10542.995, 412.785, 52889.482 25/05/10,17:17:23,16,10,1, 11.9,1,1, 14.162, 10543.001, 412.780, 52889.493 25/05/10,17:17:23,17,10,1, 11.9,1,1, 14.162, 10543.027, 412.765, 52889.493 25/05/10,17:17:23,18,10,1, 11.9,1,1, 14.162, 10542.986, 412.743, 52889.534 25/05/10,17:17:23,19,10,1, 11.9,1,1, 14.162, 10543.009, 412.779, 52889.521 25/05/10,17:17:24,00,08,1, 11.9,1,1, 14.154, 10543.007, 412.779, 52889.521 25/05/10,17:17:24,01,08,1, 11.9,1,1, 14.154, 10542.980, 412.774, 52889.554 25/05/10,17:17:24,02,08,1, 11.9,1,1, 14.154, 10542.958, 412.766, 52889.510 25/05/10,17:17:24,03,08,1, 11.9,1,1, 14.154, 10543.012, 412.775, 52889.481 25/05/10,17:17:24,04,08,1, 11.9,1,1, 14.154, 10542.973, 412.793, 52889.550 25/05/10,17:17:24,05,08,1, 11.9,1,1, 14.154, 10542.984, 412.788, 52889.522 25/05/10,17:17:24,06,08,1, 11.9,1,1, 14.154, 10543.037, 412.784, 52889.514 25/05/10,17:17:24,07,08,1, 11.9,1,1, 14.154, 10543.014, 412.789, 52889.487 25/05/10,17:17:24,08,08,1, 11.9,1,1, 14.154, 10543.003, 412.774, 52889.417 25/05/10,17:17:24,09,08,1, 11.9,1,1, 14.154, 10543.017, 412.769, 52889.502 25/05/10,17:17:24,10,08,1, 11.9,1,1, 14.154, 10542.998, 412.770, 52889.537 25/05/10,17:17:24,11,08,1, 11.9,1,1, 14.154, 10543.051, 412.791, 52889.459 25/05/10,17:17:24,12,08,1, 11.9,1,1, 14.154, 10543.012, 412.779, 52889.508 25/05/10,17:17:24,13,08,1, 11.9,1,1, 14.154, 10543.031, 412.782, 52889.478 25/05/10,17:17:24,14,08,1, 11.9,1,1, 14.154, 10542.998, 412.785, 52889.445 25/05/10,17:17:24,15,08,1, 11.9,1,1, 14.154, 10543.008, 412.822, 52889.516 25/05/10,17:17:24,16,08,1, 11.9,1,1, 14.154, 10543.006, 412.809, 52889.550 25/05/10,17:17:24,17,08,1, 11.9,1,1, 14.154, 10543.028, 412.830, 52889.480 25/05/10,17:17:24,18,08,1, 11.9,1,1, 14.154, 10543.020, 412.803, 52889.482 25/05/10,17:17:24,19,08,1, 11.9,1,1, 14.154, 10543.030, 412.796, 52889.504 25/05/10,17:17:25,00,09,1, 11.8,1,1, 14.156, 10543.023, 412.796, 52889.504 25/05/10,17:17:25,01,09,1, 11.8,1,1, 14.156, 10543.021, 412.792, 52889.525 25/05/10,17:17:25,02,09,1, 11.8,1,1, 14.156, 10543.017, 412.798, 52889.414 25/05/10,17:17:25,03,09,1, 11.8,1,1, 14.156, 10543.023, 412.823, 52889.488 25/05/10,17:17:25,04,09,1, 11.8,1,1, 14.156, 10543.021, 412.825, 52889.528 25/05/10,17:17:25,05,09,1, 11.8,1,1, 14.156, 10543.007, 412.818, 52889.511 25/05/10,17:17:25,06,09,1, 11.8,1,1, 14.156, 10543.033, 412.824, 52889.559 25/05/10,17:17:25,07,09,1, 11.8,1,1, 14.156, 10543.024, 412.826, 52889.486 25/05/10,17:17:25,08,09,1, 11.8,1,1, 14.156, 10543.035, 412.814, 52889.533 25/05/10,17:17:25,09,09,1, 11.8,1,1, 14.156, 10543.009, 412.828, 52889.522 25/05/10,17:17:25,10,09,1, 11.8,1,1, 14.156, 10543.035, 412.821, 52889.531 25/05/10,17:17:25,11,09,1, 11.8,1,1, 14.156, 10543.029, 412.841, 52889.558 25/05/10,17:17:25,12,09,1, 11.8,1,1, 14.156, 10543.040, 412.813, 52889.417 25/05/10,17:17:25,13,09,1, 11.8,1,1, 14.156, 10543.064, 412.842, 52889.457 25/05/10,17:17:25,14,09,1, 11.8,1,1, 14.156, 10543.042, 412.832, 52889.460 25/05/10,17:17:25,15,09,1, 11.8,1,1, 14.156, 10543.043, 412.824, 52889.435 25/05/10,17:17:25,16,09,1, 11.8,1,1, 14.156, 10543.038, 412.829, 52889.479 25/05/10,17:17:25,17,09,1, 11.8,1,1, 14.156, 10543.054, 412.849, 52889.519 25/05/10,17:17:25,18,09,1, 11.8,1,1, 14.156, 10543.040, 412.819, 52889.526 25/05/10,17:17:25,19,09,1, 11.8,1,1, 14.156, 10543.056, 412.835, 52889.514 25/05/10,17:17:26,00,09,1, 12.0,1,1, 14.156, 10543.048, 412.835, 52889.514 25/05/10,17:17:26,01,09,1, 12.0,1,1, 14.156, 10543.019, 412.858, 52889.440 25/05/10,17:17:26,02,09,1, 12.0,1,1, 14.156, 10543.008, 412.852, 52889.481 25/05/10,17:17:26,03,09,1, 12.0,1,1, 14.156, 10543.038, 412.853, 52889.520 25/05/10,17:17:26,04,09,1, 12.0,1,1, 14.156, 10543.015, 412.823, 52889.418 25/05/10,17:17:26,05,09,1, 12.0,1,1, 14.156, 10543.024, 412.851, 52889.552 25/05/10,17:17:26,06,09,1, 12.0,1,1, 14.156, 10543.049, 412.825, 52889.456 25/05/10,17:17:26,07,09,1, 12.0,1,1, 14.156, 10543.070, 412.866, 52889.578 25/05/10,17:17:26,08,09,1, 12.0,1,1, 14.156, 10543.055, 412.835, 52889.483 25/05/10,17:17:26,09,09,1, 12.0,1,1, 14.156, 10543.035, 412.846, 52889.556 25/05/10,17:17:26,10,09,1, 12.0,1,1, 14.156, 10543.055, 412.843, 52889.470 25/05/10,17:17:26,11,09,1, 12.0,1,1, 14.156, 10543.048, 412.837, 52889.553 25/05/10,17:17:26,12,09,1, 12.0,1,1, 14.156, 10543.036, 412.830, 52889.504 25/05/10,17:17:26,13,09,1, 12.0,1,1, 14.156, 10543.060, 412.836, 52889.496 25/05/10,17:17:26,14,09,1, 12.0,1,1, 14.156, 10543.063, 412.837, 52889.538 25/05/10,17:17:26,15,09,1, 12.0,1,1, 14.156, 10543.062, 412.865, 52889.469 25/05/10,17:17:26,16,09,1, 12.0,1,1, 14.156, 10543.046, 412.837, 52889.503 25/05/10,17:17:26,17,09,1, 12.0,1,1, 14.156, 10543.067, 412.876, 52889.467 25/05/10,17:17:26,18,09,1, 12.0,1,1, 14.156, 10543.026, 412.850, 52889.489 25/05/10,17:17:26,19,09,1, 12.0,1,1, 14.156, 10543.054, 412.854, 52889.463 25/05/10,17:17:27,00,09,1, 12.0,1,1, 14.158, 10543.048, 412.854, 52889.463 25/05/10,17:17:27,01,09,1, 12.0,1,1, 14.158, 10543.058, 412.863, 52889.538 25/05/10,17:17:27,02,09,1, 12.0,1,1, 14.158, 10543.075, 412.872, 52889.484 25/05/10,17:17:27,03,09,1, 12.0,1,1, 14.158, 10543.051, 412.860, 52889.415 25/05/10,17:17:27,04,09,1, 12.0,1,1, 14.158, 10543.047, 412.868, 52889.493 25/05/10,17:17:27,05,09,1, 12.0,1,1, 14.158, 10543.052, 412.828, 52889.445 25/05/10,17:17:27,06,09,1, 12.0,1,1, 14.158, 10543.041, 412.865, 52889.550 25/05/10,17:17:27,07,09,1, 12.0,1,1, 14.158, 10543.066, 412.849, 52889.515 25/05/10,17:17:27,08,09,1, 12.0,1,1, 14.158, 10543.030, 412.866, 52889.457 25/05/10,17:17:27,09,09,1, 12.0,1,1, 14.158, 10543.039, 412.879, 52889.529 25/05/10,17:17:27,10,09,1, 12.0,1,1, 14.158, 10543.057, 412.875, 52889.408 25/05/10,17:17:27,11,09,1, 12.0,1,1, 14.158, 10543.047, 412.865, 52889.510 25/05/10,17:17:27,12,09,1, 12.0,1,1, 14.158, 10543.045, 412.853, 52889.536 25/05/10,17:17:27,13,09,1, 12.0,1,1, 14.158, 10543.089, 412.853, 52889.491 25/05/10,17:17:27,14,09,1, 12.0,1,1, 14.158, 10543.050, 412.868, 52889.488 25/05/10,17:17:27,15,09,1, 12.0,1,1, 14.158, 10543.061, 412.843, 52889.489 25/05/10,17:17:27,16,09,1, 12.0,1,1, 14.158, 10543.071, 412.851, 52889.542 25/05/10,17:17:27,17,09,1, 12.0,1,1, 14.158, 10543.062, 412.854, 52889.468 25/05/10,17:17:27,18,09,1, 12.0,1,1, 14.158, 10543.060, 412.866, 52889.542 25/05/10,17:17:27,19,09,1, 12.0,1,1, 14.158, 10543.069, 412.835, 52889.423 25/05/10,17:17:28,00,09,1, 11.9,1,1, 14.156, 10543.065, 412.835, 52889.423 25/05/10,17:17:28,01,09,1, 11.9,1,1, 14.156, 10543.057, 412.854, 52889.515 25/05/10,17:17:28,02,09,1, 11.9,1,1, 14.156, 10543.068, 412.836, 52889.531 25/05/10,17:17:28,03,09,1, 11.9,1,1, 14.156, 10543.063, 412.866, 52889.512 25/05/10,17:17:28,04,09,1, 11.9,1,1, 14.156, 10543.056, 412.841, 52889.487 25/05/10,17:17:28,05,09,1, 11.9,1,1, 14.156, 10543.080, 412.867, 52889.475 25/05/10,17:17:28,06,09,1, 11.9,1,1, 14.156, 10543.063, 412.859, 52889.497 25/05/10,17:17:28,07,09,1, 11.9,1,1, 14.156, 10543.072, 412.885, 52889.494 25/05/10,17:17:28,08,09,1, 11.9,1,1, 14.156, 10543.060, 412.860, 52889.508 25/05/10,17:17:28,09,09,1, 11.9,1,1, 14.156, 10543.091, 412.891, 52889.460 25/05/10,17:17:28,10,09,1, 11.9,1,1, 14.156, 10543.054, 412.872, 52889.443 25/05/10,17:17:28,11,09,1, 11.9,1,1, 14.156, 10543.063, 412.876, 52889.554 25/05/10,17:17:28,12,09,1, 11.9,1,1, 14.156, 10543.055, 412.883, 52889.468 25/05/10,17:17:28,13,09,1, 11.9,1,1, 14.156, 10543.089, 412.878, 52889.490 25/05/10,17:17:28,14,09,1, 11.9,1,1, 14.156, 10543.079, 412.883, 52889.512 25/05/10,17:17:28,15,09,1, 11.9,1,1, 14.156, 10543.070, 412.898, 52889.509 25/05/10,17:17:28,16,09,1, 11.9,1,1, 14.156, 10543.104, 412.889, 52889.533 25/05/10,17:17:28,17,09,1, 11.9,1,1, 14.156, 10543.104, 412.889, 52889.445 25/05/10,17:17:28,18,09,1, 11.9,1,1, 14.156, 10543.091, 412.901, 52889.495 25/05/10,17:17:28,19,09,1, 11.9,1,1, 14.156, 10543.092, 412.921, 52889.485 25/05/10,17:17:29,00,09,1, 11.9,1,1, 14.158, 10543.090, 412.921, 52889.485 25/05/10,17:17:29,01,09,1, 11.9,1,1, 14.158, 10543.087, 412.922, 52889.459 25/05/10,17:17:29,02,09,1, 11.9,1,1, 14.158, 10543.081, 412.914, 52889.489 25/05/10,17:17:29,03,09,1, 11.9,1,1, 14.158, 10543.069, 412.930, 52889.544 25/05/10,17:17:29,04,09,1, 11.9,1,1, 14.158, 10543.093, 412.894, 52889.489 25/05/10,17:17:29,05,09,1, 11.9,1,1, 14.158, 10543.096, 412.909, 52889.492 25/05/10,17:17:29,06,09,1, 11.9,1,1, 14.158, 10543.069, 412.934, 52889.447 25/05/10,17:17:29,07,09,1, 11.9,1,1, 14.158, 10543.096, 412.926, 52889.414 25/05/10,17:17:29,08,09,1, 11.9,1,1, 14.158, 10543.093, 412.932, 52889.555 25/05/10,17:17:29,09,09,1, 11.9,1,1, 14.158, 10543.079, 412.934, 52889.569 25/05/10,17:17:29,10,09,1, 11.9,1,1, 14.158, 10543.094, 412.927, 52889.496 25/05/10,17:17:29,11,09,1, 11.9,1,1, 14.158, 10543.108, 412.922, 52889.557 25/05/10,17:17:29,12,09,1, 11.9,1,1, 14.158, 10543.100, 412.933, 52889.502 25/05/10,17:17:29,13,09,1, 11.9,1,1, 14.158, 10543.107, 412.936, 52889.482 25/05/10,17:17:29,14,09,1, 11.9,1,1, 14.158, 10543.103, 412.941, 52889.468 25/05/10,17:17:29,15,09,1, 11.9,1,1, 14.158, 10543.110, 412.952, 52889.557 25/05/10,17:17:29,16,09,1, 11.9,1,1, 14.158, 10543.105, 412.934, 52889.585 25/05/10,17:17:29,17,09,1, 11.9,1,1, 14.158, 10543.100, 412.937, 52889.497 25/05/10,17:17:29,18,09,1, 11.9,1,1, 14.158, 10543.108, 412.980, 52889.559 25/05/10,17:17:29,19,09,1, 11.9,1,1, 14.158, 10543.110, 412.947, 52889.473 25/05/10,17:17:30,00,09,1, 11.9,1,1, 14.156, 10543.107, 412.947, 52889.473 25/05/10,17:17:30,01,09,1, 11.9,1,1, 14.156, 10543.104, 412.960, 52889.546 25/05/10,17:17:30,02,09,1, 11.9,1,1, 14.156, 10543.115, 412.940, 52889.448 25/05/10,17:17:30,03,09,1, 11.9,1,1, 14.156, 10543.128, 412.920, 52889.514 25/05/10,17:17:30,04,09,1, 11.9,1,1, 14.156, 10543.115, 412.929, 52889.491 25/05/10,17:17:30,05,09,1, 11.9,1,1, 14.156, 10543.132, 412.927, 52889.514 25/05/10,17:17:30,06,09,1, 11.9,1,1, 14.156, 10543.090, 412.941, 52889.515 25/05/10,17:17:30,07,09,1, 11.9,1,1, 14.156, 10543.094, 412.932, 52889.528 25/05/10,17:17:30,08,09,1, 11.9,1,1, 14.156, 10543.126, 412.928, 52889.469 25/05/10,17:17:30,09,09,1, 11.9,1,1, 14.156, 10543.111, 412.946, 52889.561 25/05/10,17:17:30,10,09,1, 11.9,1,1, 14.156, 10543.104, 412.941, 52889.476 25/05/10,17:17:30,11,09,1, 11.9,1,1, 14.156, 10543.117, 412.923, 52889.460 25/05/10,17:17:30,12,09,1, 11.9,1,1, 14.156, 10543.112, 412.938, 52889.516 25/05/10,17:17:30,13,09,1, 11.9,1,1, 14.156, 10543.137, 412.906, 52889.428 25/05/10,17:17:30,14,09,1, 11.9,1,1, 14.156, 10543.125, 412.942, 52889.548 25/05/10,17:17:30,15,09,1, 11.9,1,1, 14.156, 10543.119, 412.935, 52889.517 25/05/10,17:17:30,16,09,1, 11.9,1,1, 14.156, 10543.145, 412.906, 52889.308 25/05/10,17:17:30,17,09,1, 11.9,1,1, 14.156, 10543.145, 412.914, 52889.431 25/05/10,17:17:30,18,09,1, 11.9,1,1, 14.156, 10543.131, 412.914, 52889.468 25/05/10,17:17:30,19,09,1, 11.9,1,1, 14.156, 10543.163, 412.915, 52889.418 25/05/10,17:17:31,00,09,1, 11.9,1,1, 14.153, 10543.157, 412.915, 52889.418 25/05/10,17:17:31,01,09,1, 11.9,1,1, 14.153, 10543.131, 412.929, 52889.520 25/05/10,17:17:31,02,09,1, 11.9,1,1, 14.153, 10543.153, 412.923, 52889.469 25/05/10,17:17:31,03,09,1, 11.9,1,1, 14.153, 10543.121, 412.921, 52889.545 25/05/10,17:17:31,04,09,1, 11.9,1,1, 14.153, 10543.158, 412.928, 52889.523 25/05/10,17:17:31,05,09,1, 11.9,1,1, 14.153, 10543.157, 412.923, 52889.428 25/05/10,17:17:31,06,09,1, 11.9,1,1, 14.153, 10543.079, 412.923, 52889.567 25/05/10,17:17:31,07,09,1, 11.9,1,1, 14.153, 10543.159, 412.903, 52889.496 25/05/10,17:17:31,08,09,1, 11.9,1,1, 14.153, 10543.152, 412.941, 52889.444 25/05/10,17:17:31,09,09,1, 11.9,1,1, 14.153, 10543.122, 412.922, 52889.506 25/05/10,17:17:31,10,09,1, 11.9,1,1, 14.153, 10543.162, 412.911, 52889.409 25/05/10,17:17:31,11,09,1, 11.9,1,1, 14.153, 10543.130, 412.941, 52889.539 25/05/10,17:17:31,12,09,1, 11.9,1,1, 14.153, 10543.174, 412.937, 52889.531 25/05/10,17:17:31,13,09,1, 11.9,1,1, 14.153, 10543.135, 412.942, 52889.542 25/05/10,17:17:31,14,09,1, 11.9,1,1, 14.153, 10543.144, 412.943, 52889.479 25/05/10,17:17:31,15,09,1, 11.9,1,1, 14.153, 10543.139, 412.911, 52889.456 25/05/10,17:17:31,16,09,1, 11.9,1,1, 14.153, 10543.145, 412.931, 52889.504 25/05/10,17:17:31,17,09,1, 11.9,1,1, 14.153, 10543.165, 412.934, 52889.505 25/05/10,17:17:31,18,09,1, 11.9,1,1, 14.153, 10543.142, 412.949, 52889.531 25/05/10,17:17:31,19,09,1, 11.9,1,1, 14.153, 10543.157, 412.940, 52889.522 25/05/10,17:17:32,00,09,1, 11.9,1,1, 14.155, 10543.157, 412.940, 52889.522 25/05/10,17:17:32,01,09,1, 11.9,1,1, 14.155, 10543.160, 412.939, 52889.489 25/05/10,17:17:32,02,09,1, 11.9,1,1, 14.155, 10543.171, 412.960, 52889.419 25/05/10,17:17:32,03,09,1, 11.9,1,1, 14.155, 10543.130, 412.943, 52889.406 25/05/10,17:17:32,04,09,1, 11.9,1,1, 14.155, 10543.162, 412.961, 52889.550 25/05/10,17:17:32,05,09,1, 11.9,1,1, 14.155, 10543.172, 412.939, 52889.468 25/05/10,17:17:32,06,09,1, 11.9,1,1, 14.155, 10543.181, 412.961, 52889.473 25/05/10,17:17:32,07,09,1, 11.9,1,1, 14.155, 10543.153, 412.979, 52889.489 25/05/10,17:17:32,08,09,1, 11.9,1,1, 14.155, 10543.161, 412.995, 52889.542 25/05/10,17:17:32,09,09,1, 11.9,1,1, 14.155, 10543.163, 412.956, 52889.479 25/05/10,17:17:32,10,09,1, 11.9,1,1, 14.155, 10543.173, 412.978, 52889.514 25/05/10,17:17:32,11,09,1, 11.9,1,1, 14.155, 10543.176, 412.966, 52889.504 25/05/10,17:17:32,12,09,1, 11.9,1,1, 14.155, 10543.176, 412.975, 52889.520 25/05/10,17:17:32,13,09,1, 11.9,1,1, 14.155, 10543.172, 412.957, 52889.301 25/05/10,17:17:32,14,09,1, 11.9,1,1, 14.155, 10543.164, 412.998, 52889.592 25/05/10,17:17:32,15,09,1, 11.9,1,1, 14.155, 10543.158, 412.986, 52889.511 25/05/10,17:17:32,16,09,1, 11.9,1,1, 14.155, 10543.183, 412.990, 52889.517 25/05/10,17:17:32,17,09,1, 11.9,1,1, 14.155, 10543.151, 412.975, 52889.532 25/05/10,17:17:32,18,09,1, 11.9,1,1, 14.155, 10543.174, 412.985, 52889.537 25/05/10,17:17:32,19,09,1, 11.9,1,1, 14.155, 10543.184, 412.961, 52889.443 25/05/10,17:17:33,00,09,1, 11.9,1,1, 14.155, 10543.182, 412.961, 52889.443 25/05/10,17:17:33,01,09,1, 11.9,1,1, 14.155, 10543.183, 412.979, 52889.517 25/05/10,17:17:33,02,09,1, 11.9,1,1, 14.155, 10543.186, 412.974, 52889.490 25/05/10,17:17:33,03,09,1, 11.9,1,1, 14.155, 10543.189, 412.935, 52889.525 25/05/10,17:17:33,04,09,1, 11.9,1,1, 14.155, 10543.186, 412.951, 52889.515 25/05/10,17:17:33,05,09,1, 11.9,1,1, 14.155, 10543.184, 412.930, 52889.436 25/05/10,17:17:33,06,09,1, 11.9,1,1, 14.155, 10543.183, 412.946, 52889.460 25/05/10,17:17:33,07,09,1, 11.9,1,1, 14.155, 10543.202, 412.944, 52889.523 25/05/10,17:17:33,08,09,1, 11.9,1,1, 14.155, 10543.207, 412.942, 52889.493 25/05/10,17:17:33,09,09,1, 11.9,1,1, 14.155, 10543.191, 412.940, 52889.473 25/05/10,17:17:33,10,09,1, 11.9,1,1, 14.155, 10543.217, 412.955, 52889.480 25/05/10,17:17:33,11,09,1, 11.9,1,1, 14.155, 10543.212, 412.959, 52889.466 25/05/10,17:17:33,12,09,1, 11.9,1,1, 14.155, 10543.220, 412.928, 52889.467 25/05/10,17:17:33,13,09,1, 11.9,1,1, 14.155, 10543.209, 412.962, 52889.435 25/05/10,17:17:33,14,09,1, 11.9,1,1, 14.155, 10543.193, 412.967, 52889.459 25/05/10,17:17:33,15,09,1, 11.9,1,1, 14.155, 10543.224, 412.931, 52889.403 25/05/10,17:17:33,16,09,1, 11.9,1,1, 14.155, 10543.236, 412.964, 52889.444 25/05/10,17:17:33,17,09,1, 11.9,1,1, 14.155, 10543.229, 412.931, 52889.444 25/05/10,17:17:33,18,09,1, 11.9,1,1, 14.155, 10543.221, 412.956, 52889.460 25/05/10,17:17:33,19,09,1, 11.9,1,1, 14.155, 10543.211, 412.952, 52889.430 25/05/10,17:17:34,00,09,1, 12.0,1,1, 14.157, 10543.207, 412.952, 52889.430 25/05/10,17:17:34,01,09,1, 12.0,1,1, 14.157, 10543.211, 412.944, 52889.429 25/05/10,17:17:34,02,09,1, 12.0,1,1, 14.157, 10543.231, 412.944, 52889.449 25/05/10,17:17:34,03,09,1, 12.0,1,1, 14.157, 10543.222, 412.934, 52889.423 25/05/10,17:17:34,04,09,1, 12.0,1,1, 14.157, 10543.214, 412.956, 52889.482 25/05/10,17:17:34,05,09,1, 12.0,1,1, 14.157, 10543.240, 412.945, 52889.490 25/05/10,17:17:34,06,09,1, 12.0,1,1, 14.157, 10543.232, 412.944, 52889.424 25/05/10,17:17:34,07,09,1, 12.0,1,1, 14.157, 10543.218, 412.957, 52889.461 25/05/10,17:17:34,08,09,1, 12.0,1,1, 14.157, 10543.245, 412.918, 52889.399 25/05/10,17:17:34,09,09,1, 12.0,1,1, 14.157, 10543.225, 412.990, 52889.431 25/05/10,17:17:34,10,09,1, 12.0,1,1, 14.157, 10543.227, 412.946, 52889.452 25/05/10,17:17:34,11,09,1, 12.0,1,1, 14.157, 10543.252, 412.961, 52889.448 25/05/10,17:17:34,12,09,1, 12.0,1,1, 14.157, 10543.274, 412.957, 52889.480 25/05/10,17:17:34,13,09,1, 12.0,1,1, 14.157, 10543.233, 412.965, 52889.429 25/05/10,17:17:34,14,09,1, 12.0,1,1, 14.157, 10543.226, 412.975, 52889.485 25/05/10,17:17:34,15,09,1, 12.0,1,1, 14.157, 10543.294, 412.979, 52889.483 25/05/10,17:17:34,16,09,1, 12.0,1,1, 14.157, 10543.268, 412.964, 52889.526 25/05/10,17:17:34,17,09,1, 12.0,1,1, 14.157, 10543.263, 412.999, 52889.429 25/05/10,17:17:34,18,09,1, 12.0,1,1, 14.157, 10543.279, 412.969, 52889.403 25/05/10,17:17:34,19,09,1, 12.0,1,1, 14.157, 10543.261, 412.997, 52889.438 25/05/10,17:17:35,00,09,1, 11.9,1,1, 14.155, 10543.257, 412.997, 52889.438 25/05/10,17:17:35,01,09,1, 11.9,1,1, 14.155, 10543.283, 412.997, 52889.483 25/05/10,17:17:35,02,09,1, 11.9,1,1, 14.155, 10543.286, 412.987, 52889.468 25/05/10,17:17:35,03,09,1, 11.9,1,1, 14.155, 10543.272, 412.994, 52889.407 25/05/10,17:17:35,04,09,1, 11.9,1,1, 14.155, 10543.292, 412.975, 52889.428 25/05/10,17:17:35,05,09,1, 11.9,1,1, 14.155, 10543.303, 413.008, 52889.466 25/05/10,17:17:35,06,09,1, 11.9,1,1, 14.155, 10543.279, 412.981, 52889.457 25/05/10,17:17:35,07,09,1, 11.9,1,1, 14.155, 10543.280, 413.014, 52889.456 25/05/10,17:17:35,08,09,1, 11.9,1,1, 14.155, 10543.280, 413.002, 52889.430 25/05/10,17:17:35,09,09,1, 11.9,1,1, 14.155, 10543.281, 413.000, 52889.430 25/05/10,17:17:35,10,09,1, 11.9,1,1, 14.155, 10543.288, 412.998, 52889.421 25/05/10,17:17:35,11,09,1, 11.9,1,1, 14.155, 10543.269, 412.988, 52889.444 25/05/10,17:17:35,12,09,1, 11.9,1,1, 14.155, 10543.317, 412.994, 52889.415 25/05/10,17:17:35,13,09,1, 11.9,1,1, 14.155, 10543.283, 412.974, 52889.449 25/05/10,17:17:35,14,09,1, 11.9,1,1, 14.155, 10543.294, 412.959, 52889.431 25/05/10,17:17:35,15,09,1, 11.9,1,1, 14.155, 10543.301, 412.958, 52889.456 25/05/10,17:17:35,16,09,1, 11.9,1,1, 14.155, 10543.298, 412.988, 52889.419 25/05/10,17:17:35,17,09,1, 11.9,1,1, 14.155, 10543.311, 412.989, 52889.568 25/05/10,17:17:35,18,09,1, 11.9,1,1, 14.155, 10543.253, 412.957, 52889.432 25/05/10,17:17:35,19,09,1, 11.9,1,1, 14.155, 10543.303, 412.981, 52889.425 25/05/10,17:17:36,00,09,1, 11.9,1,1, 14.155, 10543.299, 412.981, 52889.425 25/05/10,17:17:36,01,09,1, 11.9,1,1, 14.155, 10543.294, 412.960, 52889.427 25/05/10,17:17:36,02,09,1, 11.9,1,1, 14.155, 10543.308, 412.982, 52889.517 25/05/10,17:17:36,03,09,1, 11.9,1,1, 14.155, 10543.326, 412.960, 52889.490 25/05/10,17:17:36,04,09,1, 11.9,1,1, 14.155, 10543.314, 412.965, 52889.460 25/05/10,17:17:36,05,09,1, 11.9,1,1, 14.155, 10543.304, 412.951, 52889.414 25/05/10,17:17:36,06,09,1, 11.9,1,1, 14.155, 10543.305, 412.972, 52889.374 25/05/10,17:17:36,07,09,1, 11.9,1,1, 14.155, 10543.304, 412.952, 52889.458 25/05/10,17:17:36,08,09,1, 11.9,1,1, 14.155, 10543.342, 412.989, 52889.474 25/05/10,17:17:36,09,09,1, 11.9,1,1, 14.155, 10543.333, 412.984, 52889.463 25/05/10,17:17:36,10,09,1, 11.9,1,1, 14.155, 10543.318, 412.977, 52889.418 25/05/10,17:17:36,11,09,1, 11.9,1,1, 14.155, 10543.332, 412.999, 52889.506 25/05/10,17:17:36,12,09,1, 11.9,1,1, 14.155, 10543.330, 412.993, 52889.416 25/05/10,17:17:36,13,09,1, 11.9,1,1, 14.155, 10543.311, 412.979, 52889.479 25/05/10,17:17:36,14,09,1, 11.9,1,1, 14.155, 10543.337, 412.997, 52889.438 25/05/10,17:17:36,15,09,1, 11.9,1,1, 14.155, 10543.318, 412.957, 52889.397 25/05/10,17:17:36,16,09,1, 11.9,1,1, 14.155, 10543.348, 413.035, 52889.502 25/05/10,17:17:36,17,09,1, 11.9,1,1, 14.155, 10543.370, 413.004, 52889.462 25/05/10,17:17:36,18,09,1, 11.9,1,1, 14.155, 10543.324, 413.004, 52889.467 25/05/10,17:17:36,19,09,1, 11.9,1,1, 14.155, 10543.357, 412.995, 52889.472 25/05/10,17:17:37,00,09,1, 11.9,1,1, 14.156, 10543.357, 412.995, 52889.472 25/05/10,17:17:37,01,09,1, 11.9,1,1, 14.156, 10543.346, 413.019, 52889.435 25/05/10,17:17:37,02,09,1, 11.9,1,1, 14.156, 10543.365, 413.011, 52889.431 25/05/10,17:17:37,03,09,1, 11.9,1,1, 14.156, 10543.352, 413.007, 52889.456 25/05/10,17:17:37,04,09,1, 11.9,1,1, 14.156, 10543.388, 413.015, 52889.445 25/05/10,17:17:37,05,09,1, 11.9,1,1, 14.156, 10543.379, 413.007, 52889.441 25/05/10,17:17:37,06,09,1, 11.9,1,1, 14.156, 10543.357, 413.022, 52889.421 25/05/10,17:17:37,07,09,1, 11.9,1,1, 14.156, 10543.363, 413.056, 52889.520 25/05/10,17:17:37,08,09,1, 11.9,1,1, 14.156, 10543.373, 413.011, 52889.454 25/05/10,17:17:37,09,09,1, 11.9,1,1, 14.156, 10543.386, 412.999, 52889.468 25/05/10,17:17:37,10,09,1, 11.9,1,1, 14.156, 10543.381, 413.014, 52889.437 25/05/10,17:17:37,11,09,1, 11.9,1,1, 14.156, 10543.385, 413.004, 52889.421 25/05/10,17:17:37,12,09,1, 11.9,1,1, 14.156, 10543.400, 413.027, 52889.511 25/05/10,17:17:37,13,09,1, 11.9,1,1, 14.156, 10543.374, 413.020, 52889.511 25/05/10,17:17:37,14,09,1, 11.9,1,1, 14.156, 10543.375, 413.034, 52889.467 25/05/10,17:17:37,15,09,1, 11.9,1,1, 14.156, 10543.389, 413.021, 52889.428 25/05/10,17:17:37,16,09,1, 11.9,1,1, 14.156, 10543.384, 413.019, 52889.449 25/05/10,17:17:37,17,09,1, 11.9,1,1, 14.156, 10543.376, 413.035, 52889.456 25/05/10,17:17:37,18,09,1, 11.9,1,1, 14.156, 10543.392, 412.999, 52889.403 25/05/10,17:17:37,19,09,1, 11.9,1,1, 14.156, 10543.375, 413.005, 52889.420 25/05/10,17:17:38,00,09,1, 11.9,1,1, 14.160, 10543.374, 413.005, 52889.420 25/05/10,17:17:38,01,09,1, 11.9,1,1, 14.160, 10543.373, 412.984, 52889.433 25/05/10,17:17:38,02,09,1, 11.9,1,1, 14.160, 10543.389, 412.983, 52889.435 25/05/10,17:17:38,03,09,1, 11.9,1,1, 14.160, 10543.384, 412.990, 52889.449 25/05/10,17:17:38,04,09,1, 11.9,1,1, 14.160, 10543.370, 412.964, 52889.460 25/05/10,17:17:38,05,09,1, 11.9,1,1, 14.160, 10543.403, 412.988, 52889.478 25/05/10,17:17:38,06,09,1, 11.9,1,1, 14.160, 10543.389, 413.000, 52889.415 25/05/10,17:17:38,07,09,1, 11.9,1,1, 14.160, 10543.388, 412.988, 52889.482 25/05/10,17:17:38,08,09,1, 11.9,1,1, 14.160, 10543.381, 412.977, 52889.464 25/05/10,17:17:38,09,09,1, 11.9,1,1, 14.160, 10543.403, 413.005, 52889.445 25/05/10,17:17:38,10,09,1, 11.9,1,1, 14.160, 10543.405, 412.990, 52889.404 25/05/10,17:17:38,11,09,1, 11.9,1,1, 14.160, 10543.396, 412.996, 52889.470 25/05/10,17:17:38,12,09,1, 11.9,1,1, 14.160, 10543.389, 412.995, 52889.452 25/05/10,17:17:38,13,09,1, 11.9,1,1, 14.160, 10543.407, 413.008, 52889.380 25/05/10,17:17:38,14,09,1, 11.9,1,1, 14.160, 10543.397, 413.009, 52889.500 25/05/10,17:17:38,15,09,1, 11.9,1,1, 14.160, 10543.417, 413.008, 52889.456 25/05/10,17:17:38,16,09,1, 11.9,1,1, 14.160, 10543.397, 413.005, 52889.451 25/05/10,17:17:38,17,09,1, 11.9,1,1, 14.160, 10543.415, 413.010, 52889.392 25/05/10,17:17:38,18,09,1, 11.9,1,1, 14.160, 10543.419, 413.006, 52889.467 25/05/10,17:17:38,19,09,1, 11.9,1,1, 14.160, 10543.444, 413.032, 52889.444 25/05/10,17:17:39,00,09,1, 11.9,1,1, 14.158, 10543.441, 413.032, 52889.444 25/05/10,17:17:39,01,09,1, 11.9,1,1, 14.158, 10543.432, 413.025, 52889.418 25/05/10,17:17:39,02,09,1, 11.9,1,1, 14.158, 10543.436, 413.032, 52889.421 25/05/10,17:17:39,03,09,1, 11.9,1,1, 14.158, 10543.445, 413.041, 52889.424 25/05/10,17:17:39,04,09,1, 11.9,1,1, 14.158, 10543.418, 413.027, 52889.425 25/05/10,17:17:39,05,09,1, 11.9,1,1, 14.158, 10543.433, 413.023, 52889.443 25/05/10,17:17:39,06,09,1, 11.9,1,1, 14.158, 10543.444, 413.033, 52889.443 25/05/10,17:17:39,07,09,1, 11.9,1,1, 14.158, 10543.456, 413.027, 52889.474 25/05/10,17:17:39,08,09,1, 11.9,1,1, 14.158, 10543.424, 413.017, 52889.431 25/05/10,17:17:39,09,09,1, 11.9,1,1, 14.158, 10543.441, 413.002, 52889.433 25/05/10,17:17:39,10,09,1, 11.9,1,1, 14.158, 10543.463, 413.011, 52889.443 25/05/10,17:17:39,11,09,1, 11.9,1,1, 14.158, 10543.454, 413.004, 52889.474 25/05/10,17:17:39,12,09,1, 11.9,1,1, 14.158, 10543.439, 413.001, 52889.359 25/05/10,17:17:39,13,09,1, 11.9,1,1, 14.158, 10543.436, 413.020, 52889.498 25/05/10,17:17:39,14,09,1, 11.9,1,1, 14.158, 10543.472, 413.002, 52889.379 25/05/10,17:17:39,15,09,1, 11.9,1,1, 14.158, 10543.480, 413.025, 52889.460 25/05/10,17:17:39,16,09,1, 11.9,1,1, 14.158, 10543.456, 413.024, 52889.472 25/05/10,17:17:39,17,09,1, 11.9,1,1, 14.158, 10543.478, 413.003, 52889.401 25/05/10,17:17:39,18,09,1, 11.9,1,1, 14.158, 10543.450, 413.014, 52889.387 25/05/10,17:17:39,19,09,1, 11.9,1,1, 14.158, 10543.453, 412.984, 52889.361 25/05/10,17:17:40,00,09,1, 11.9,1,1, 14.154, 10543.449, 412.984, 52889.361 25/05/10,17:17:40,01,09,1, 11.9,1,1, 14.154, 10543.456, 412.989, 52889.460 25/05/10,17:17:40,02,09,1, 11.9,1,1, 14.154, 10543.459, 413.016, 52889.384 25/05/10,17:17:40,03,09,1, 11.9,1,1, 14.154, 10543.458, 412.996, 52889.367 25/05/10,17:17:40,04,09,1, 11.9,1,1, 14.154, 10543.458, 412.994, 52889.393 25/05/10,17:17:40,05,09,1, 11.9,1,1, 14.154, 10543.457, 412.993, 52889.373 25/05/10,17:17:40,06,09,1, 11.9,1,1, 14.154, 10543.459, 413.003, 52889.408 25/05/10,17:17:40,07,09,1, 11.9,1,1, 14.154, 10543.464, 413.001, 52889.417 25/05/10,17:17:40,08,09,1, 11.9,1,1, 14.154, 10543.461, 413.015, 52889.414 25/05/10,17:17:40,09,09,1, 11.9,1,1, 14.154, 10543.466, 412.999, 52889.452 25/05/10,17:17:40,10,09,1, 11.9,1,1, 14.154, 10543.473, 413.016, 52889.371 25/05/10,17:17:40,11,09,1, 11.9,1,1, 14.154, 10543.490, 413.004, 52889.430 25/05/10,17:17:40,12,09,1, 11.9,1,1, 14.154, 10543.504, 413.026, 52889.463 25/05/10,17:17:40,13,09,1, 11.9,1,1, 14.154, 10543.492, 413.052, 52889.416 25/05/10,17:17:40,14,09,1, 11.9,1,1, 14.154, 10543.505, 413.052, 52889.451 25/05/10,17:17:40,15,09,1, 11.9,1,1, 14.154, 10543.499, 413.036, 52889.387 25/05/10,17:17:40,16,09,1, 11.9,1,1, 14.154, 10543.506, 413.035, 52889.401 25/05/10,17:17:40,17,09,1, 11.9,1,1, 14.154, 10543.525, 413.047, 52889.410 25/05/10,17:17:40,18,09,1, 11.9,1,1, 14.154, 10543.515, 413.050, 52889.436 25/05/10,17:17:40,19,09,1, 11.9,1,1, 14.154, 10543.528, 413.038, 52889.401 25/05/10,17:17:41,00,09,1, 11.9,1,1, 14.156, 10543.524, 413.038, 52889.401 25/05/10,17:17:41,01,09,1, 11.9,1,1, 14.156, 10543.528, 413.053, 52889.380 25/05/10,17:17:41,02,09,1, 11.9,1,1, 14.156, 10543.530, 413.049, 52889.407 25/05/10,17:17:41,03,09,1, 11.9,1,1, 14.156, 10543.523, 413.019, 52889.425 25/05/10,17:17:41,04,09,1, 11.9,1,1, 14.156, 10543.534, 413.027, 52889.414 25/05/10,17:17:41,05,09,1, 11.9,1,1, 14.156, 10543.536, 413.022, 52889.428 25/05/10,17:17:41,06,09,1, 11.9,1,1, 14.156, 10543.512, 413.019, 52889.433 25/05/10,17:17:41,07,09,1, 11.9,1,1, 14.156, 10543.564, 413.018, 52889.388 25/05/10,17:17:41,08,09,1, 11.9,1,1, 14.156, 10543.542, 413.018, 52889.473 25/05/10,17:17:41,09,09,1, 11.9,1,1, 14.156, 10543.529, 413.022, 52889.403 25/05/10,17:17:41,10,09,1, 11.9,1,1, 14.156, 10543.506, 413.012, 52889.423 25/05/10,17:17:41,11,09,1, 11.9,1,1, 14.156, 10543.540, 413.013, 52889.461 25/05/10,17:17:41,12,09,1, 11.9,1,1, 14.156, 10543.549, 413.025, 52889.397 25/05/10,17:17:41,13,09,1, 11.9,1,1, 14.156, 10543.540, 412.983, 52889.378 25/05/10,17:17:41,14,09,1, 11.9,1,1, 14.156, 10543.556, 412.993, 52889.445 25/05/10,17:17:41,15,09,1, 11.9,1,1, 14.156, 10543.564, 412.993, 52889.356 25/05/10,17:17:41,16,09,1, 11.9,1,1, 14.156, 10543.531, 412.991, 52889.355 25/05/10,17:17:41,17,09,1, 11.9,1,1, 14.156, 10543.527, 412.979, 52889.406 25/05/10,17:17:41,18,09,1, 11.9,1,1, 14.156, 10543.536, 412.995, 52889.352 25/05/10,17:17:41,19,09,1, 11.9,1,1, 14.156, 10543.539, 413.002, 52889.422 25/05/10,17:17:42,00,09,1, 11.8,1,1, 14.156, 10543.532, 413.002, 52889.422 25/05/10,17:17:42,01,09,1, 11.8,1,1, 14.156, 10543.559, 413.023, 52889.437 25/05/10,17:17:42,02,09,1, 11.8,1,1, 14.156, 10543.532, 412.989, 52889.380 25/05/10,17:17:42,03,09,1, 11.8,1,1, 14.156, 10543.552, 412.979, 52889.324 25/05/10,17:17:42,04,09,1, 11.8,1,1, 14.156, 10543.550, 412.987, 52889.325 25/05/10,17:17:42,05,09,1, 11.8,1,1, 14.156, 10543.568, 413.025, 52889.340 25/05/10,17:17:42,06,09,1, 11.8,1,1, 14.156, 10543.552, 413.003, 52889.424 25/05/10,17:17:42,07,09,1, 11.8,1,1, 14.156, 10543.550, 413.004, 52889.433 25/05/10,17:17:42,08,09,1, 11.8,1,1, 14.156, 10543.577, 413.006, 52889.380 25/05/10,17:17:42,09,09,1, 11.8,1,1, 14.156, 10543.570, 413.031, 52889.398 25/05/10,17:17:42,10,09,1, 11.8,1,1, 14.156, 10543.569, 413.026, 52889.442 25/05/10,17:17:42,11,09,1, 11.8,1,1, 14.156, 10543.585, 413.023, 52889.374 25/05/10,17:17:42,12,09,1, 11.8,1,1, 14.156, 10543.580, 413.019, 52889.365 25/05/10,17:17:42,13,09,1, 11.8,1,1, 14.156, 10543.589, 413.036, 52889.416 25/05/10,17:17:42,14,09,1, 11.8,1,1, 14.156, 10543.603, 413.040, 52889.369 25/05/10,17:17:42,15,09,1, 11.8,1,1, 14.156, 10543.583, 413.056, 52889.357 25/05/10,17:17:42,16,09,1, 11.8,1,1, 14.156, 10543.614, 413.042, 52889.410 25/05/10,17:17:42,17,09,1, 11.8,1,1, 14.156, 10543.589, 413.063, 52889.445 25/05/10,17:17:42,18,09,1, 11.8,1,1, 14.156, 10543.616, 413.064, 52889.418 25/05/10,17:17:42,19,09,1, 11.8,1,1, 14.156, 10543.602, 413.025, 52889.368 25/05/10,17:17:43,00,09,1, 11.9,1,1, 14.155, 10543.599, 413.025, 52889.368 25/05/10,17:17:43,01,09,1, 11.9,1,1, 14.155, 10543.607, 413.016, 52889.393 25/05/10,17:17:43,02,09,1, 11.9,1,1, 14.155, 10543.606, 413.047, 52889.352 25/05/10,17:17:43,03,09,1, 11.9,1,1, 14.155, 10543.607, 413.039, 52889.376 25/05/10,17:17:43,04,09,1, 11.9,1,1, 14.155, 10543.644, 413.028, 52889.410 25/05/10,17:17:43,05,09,1, 11.9,1,1, 14.155, 10543.632, 413.023, 52889.389 25/05/10,17:17:43,06,09,1, 11.9,1,1, 14.155, 10543.613, 413.019, 52889.415 25/05/10,17:17:43,07,09,1, 11.9,1,1, 14.155, 10543.619, 413.011, 52889.383 25/05/10,17:17:43,08,09,1, 11.9,1,1, 14.155, 10543.621, 413.047, 52889.392 25/05/10,17:17:43,09,09,1, 11.9,1,1, 14.155, 10543.614, 413.012, 52889.344 25/05/10,17:17:43,10,09,1, 11.9,1,1, 14.155, 10543.630, 413.038, 52889.420 25/05/10,17:17:43,11,09,1, 11.9,1,1, 14.155, 10543.595, 413.022, 52889.437 25/05/10,17:17:43,12,09,1, 11.9,1,1, 14.155, 10543.620, 413.005, 52889.310 25/05/10,17:17:43,13,09,1, 11.9,1,1, 14.155, 10543.625, 412.995, 52889.403 25/05/10,17:17:43,14,09,1, 11.9,1,1, 14.155, 10543.612, 413.025, 52889.352 25/05/10,17:17:43,15,09,1, 11.9,1,1, 14.155, 10543.632, 413.022, 52889.374 25/05/10,17:17:43,16,09,1, 11.9,1,1, 14.155, 10543.633, 413.004, 52889.389 25/05/10,17:17:43,17,09,1, 11.9,1,1, 14.155, 10543.648, 413.011, 52889.365 25/05/10,17:17:43,18,09,1, 11.9,1,1, 14.155, 10543.630, 413.033, 52889.393 25/05/10,17:17:43,19,09,1, 11.9,1,1, 14.155, 10543.626, 413.027, 52889.298 25/05/10,17:17:44,00,09,1, 11.9,1,1, 14.152, 10543.624, 413.027, 52889.298 25/05/10,17:17:44,01,09,1, 11.9,1,1, 14.152, 10543.639, 413.010, 52889.375 25/05/10,17:17:44,02,09,1, 11.9,1,1, 14.152, 10543.620, 413.035, 52889.419 25/05/10,17:17:44,03,09,1, 11.9,1,1, 14.152, 10543.622, 413.031, 52889.374 25/05/10,17:17:44,04,09,1, 11.9,1,1, 14.152, 10543.622, 413.014, 52889.321 25/05/10,17:17:44,05,09,1, 11.9,1,1, 14.152, 10543.637, 413.061, 52889.375 25/05/10,17:17:44,06,09,1, 11.9,1,1, 14.152, 10543.622, 413.036, 52889.330 25/05/10,17:17:44,07,09,1, 11.9,1,1, 14.152, 10543.639, 413.041, 52889.320 25/05/10,17:17:44,08,09,1, 11.9,1,1, 14.152, 10543.669, 413.032, 52889.403 25/05/10,17:17:44,09,09,1, 11.9,1,1, 14.152, 10543.658, 413.055, 52889.388 25/05/10,17:17:44,10,09,1, 11.9,1,1, 14.152, 10543.662, 413.035, 52889.378 25/05/10,17:17:44,11,09,1, 11.9,1,1, 14.152, 10543.677, 413.055, 52889.367 25/05/10,17:17:44,12,09,1, 11.9,1,1, 14.152, 10543.669, 413.046, 52889.371 25/05/10,17:17:44,13,09,1, 11.9,1,1, 14.152, 10543.642, 413.051, 52889.466 25/05/10,17:17:44,14,09,1, 11.9,1,1, 14.152, 10543.682, 413.042, 52889.389 25/05/10,17:17:44,15,09,1, 11.9,1,1, 14.152, 10543.679, 413.057, 52889.388 25/05/10,17:17:44,16,09,1, 11.9,1,1, 14.152, 10543.671, 413.041, 52889.399 25/05/10,17:17:44,17,09,1, 11.9,1,1, 14.152, 10543.662, 413.029, 52889.370 25/05/10,17:17:44,18,09,1, 11.9,1,1, 14.152, 10543.687, 413.024, 52889.314 25/05/10,17:17:44,19,09,1, 11.9,1,1, 14.152, 10543.649, 413.047, 52889.344 25/05/10,17:17:45,00,09,1, 11.9,1,1, 14.153, 10543.641, 413.047, 52889.344 25/05/10,17:17:45,01,09,1, 11.9,1,1, 14.153, 10543.664, 413.038, 52889.349 25/05/10,17:17:45,02,09,1, 11.9,1,1, 14.153, 10543.674, 413.010, 52889.368 25/05/10,17:17:45,03,09,1, 11.9,1,1, 14.153, 10543.682, 413.001, 52889.315 25/05/10,17:17:45,04,09,1, 11.9,1,1, 14.153, 10543.666, 412.983, 52889.318 25/05/10,17:17:45,05,09,1, 11.9,1,1, 14.153, 10543.634, 412.976, 52889.333 25/05/10,17:17:45,06,09,1, 11.9,1,1, 14.153, 10543.679, 413.000, 52889.368 25/05/10,17:17:45,07,09,1, 11.9,1,1, 14.153, 10543.669, 413.018, 52889.359 25/05/10,17:17:45,08,09,1, 11.9,1,1, 14.153, 10543.677, 413.014, 52889.355 25/05/10,17:17:45,09,09,1, 11.9,1,1, 14.153, 10543.687, 413.006, 52889.431 25/05/10,17:17:45,10,09,1, 11.9,1,1, 14.153, 10543.696, 413.031, 52889.327 25/05/10,17:17:45,11,09,1, 11.9,1,1, 14.153, 10543.689, 413.003, 52889.281 25/05/10,17:17:45,12,09,1, 11.9,1,1, 14.153, 10543.684, 413.006, 52889.272 25/05/10,17:17:45,13,09,1, 11.9,1,1, 14.153, 10543.672, 413.020, 52889.310 25/05/10,17:17:45,14,09,1, 11.9,1,1, 14.153, 10543.676, 413.017, 52889.352 25/05/10,17:17:45,15,09,1, 11.9,1,1, 14.153, 10543.704, 413.030, 52889.323 25/05/10,17:17:45,16,09,1, 11.9,1,1, 14.153, 10543.675, 413.042, 52889.345 25/05/10,17:17:45,17,09,1, 11.9,1,1, 14.153, 10543.688, 413.039, 52889.374 25/05/10,17:17:45,18,09,1, 11.9,1,1, 14.153, 10543.708, 413.038, 52889.349 25/05/10,17:17:45,19,09,1, 11.9,1,1, 14.153, 10543.711, 413.044, 52889.345 25/05/10,17:17:46,00,09,1, 11.9,1,1, 14.153, 10543.708, 413.044, 52889.345 25/05/10,17:17:46,01,09,1, 11.9,1,1, 14.153, 10543.667, 413.052, 52889.378 25/05/10,17:17:46,02,09,1, 11.9,1,1, 14.153, 10543.724, 413.069, 52889.312 25/05/10,17:17:46,03,09,1, 11.9,1,1, 14.153, 10543.690, 413.061, 52889.369 25/05/10,17:17:46,04,09,1, 11.9,1,1, 14.153, 10543.706, 413.047, 52889.348 25/05/10,17:17:46,05,09,1, 11.9,1,1, 14.153, 10543.736, 413.044, 52889.374 25/05/10,17:17:46,06,09,1, 11.9,1,1, 14.153, 10543.724, 413.043, 52889.342 25/05/10,17:17:46,07,09,1, 11.9,1,1, 14.153, 10543.721, 413.024, 52889.375 25/05/10,17:17:46,08,09,1, 11.9,1,1, 14.153, 10543.709, 413.027, 52889.307 25/05/10,17:17:46,09,09,1, 11.9,1,1, 14.153, 10543.701, 413.002, 52889.358 25/05/10,17:17:46,10,09,1, 11.9,1,1, 14.153, 10543.735, 413.020, 52889.394 25/05/10,17:17:46,11,09,1, 11.9,1,1, 14.153, 10543.724, 413.014, 52889.340 25/05/10,17:17:46,12,09,1, 11.9,1,1, 14.153, 10543.721, 413.011, 52889.259 25/05/10,17:17:46,13,09,1, 11.9,1,1, 14.153, 10543.733, 413.010, 52889.306 25/05/10,17:17:46,14,09,1, 11.9,1,1, 14.153, 10543.714, 412.992, 52889.348 25/05/10,17:17:46,15,09,1, 11.9,1,1, 14.153, 10543.727, 413.007, 52889.314 25/05/10,17:17:46,16,09,1, 11.9,1,1, 14.153, 10543.756, 413.015, 52889.382 25/05/10,17:17:46,17,09,1, 11.9,1,1, 14.153, 10543.719, 413.006, 52889.356 25/05/10,17:17:46,18,09,1, 11.9,1,1, 14.153, 10543.717, 412.989, 52889.274 25/05/10,17:17:46,19,09,1, 11.9,1,1, 14.153, 10543.742, 412.997, 52889.329 25/05/10,17:17:47,00,09,1, 11.9,1,1, 14.155, 10543.741, 412.997, 52889.329 25/05/10,17:17:47,01,09,1, 11.9,1,1, 14.155, 10543.764, 413.001, 52889.336 25/05/10,17:17:47,02,09,1, 11.9,1,1, 14.155, 10543.737, 413.008, 52889.345 25/05/10,17:17:47,03,09,1, 11.9,1,1, 14.155, 10543.777, 413.014, 52889.283 25/05/10,17:17:47,04,09,1, 11.9,1,1, 14.155, 10543.763, 413.020, 52889.348 25/05/10,17:17:47,05,09,1, 11.9,1,1, 14.155, 10543.759, 413.020, 52889.364 25/05/10,17:17:47,06,09,1, 11.9,1,1, 14.155, 10543.767, 413.035, 52889.351 25/05/10,17:17:47,07,09,1, 11.9,1,1, 14.155, 10543.786, 413.053, 52889.393 25/05/10,17:17:47,08,09,1, 11.9,1,1, 14.155, 10543.767, 413.036, 52889.334 25/05/10,17:17:47,09,09,1, 11.9,1,1, 14.155, 10543.790, 413.043, 52889.281 25/05/10,17:17:47,10,09,1, 11.9,1,1, 14.155, 10543.775, 413.041, 52889.361 25/05/10,17:17:47,11,09,1, 11.9,1,1, 14.155, 10543.783, 413.050, 52889.362 25/05/10,17:17:47,12,09,1, 11.9,1,1, 14.155, 10543.811, 413.040, 52889.269 25/05/10,17:17:47,13,09,1, 11.9,1,1, 14.155, 10543.790, 413.039, 52889.303 25/05/10,17:17:47,14,09,1, 11.9,1,1, 14.155, 10543.799, 413.039, 52889.333 25/05/10,17:17:47,15,09,1, 11.9,1,1, 14.155, 10543.831, 413.042, 52889.315 25/05/10,17:17:47,16,09,1, 11.9,1,1, 14.155, 10543.771, 413.022, 52889.335 25/05/10,17:17:47,17,09,1, 11.9,1,1, 14.155, 10543.798, 413.058, 52889.329 25/05/10,17:17:47,18,09,1, 11.9,1,1, 14.155, 10543.763, 413.045, 52889.376 25/05/10,17:17:47,19,09,1, 11.9,1,1, 14.155, 10543.800, 413.046, 52889.323 25/05/10,17:17:48,00,09,1, 11.9,1,1, 14.153, 10543.799, 413.046, 52889.323 25/05/10,17:17:48,01,09,1, 11.9,1,1, 14.153, 10543.781, 412.991, 52889.195 25/05/10,17:17:48,02,09,1, 11.9,1,1, 14.153, 10543.792, 413.008, 52889.365 25/05/10,17:17:48,03,09,1, 11.9,1,1, 14.153, 10543.798, 413.008, 52889.343 25/05/10,17:17:48,04,09,1, 11.9,1,1, 14.153, 10543.841, 413.011, 52889.301 25/05/10,17:17:48,05,09,1, 11.9,1,1, 14.153, 10543.796, 412.989, 52889.272 25/05/10,17:17:48,06,09,1, 11.9,1,1, 14.153, 10543.800, 413.002, 52889.327 25/05/10,17:17:48,07,09,1, 11.9,1,1, 14.153, 10543.814, 413.000, 52889.252 25/05/10,17:17:48,08,09,1, 11.9,1,1, 14.153, 10543.819, 413.011, 52889.331 25/05/10,17:17:48,09,09,1, 11.9,1,1, 14.153, 10543.804, 412.991, 52889.311 25/05/10,17:17:48,10,09,1, 11.9,1,1, 14.153, 10543.821, 413.006, 52889.244 25/05/10,17:17:48,11,09,1, 11.9,1,1, 14.153, 10543.785, 412.999, 52889.253 25/05/10,17:17:48,12,09,1, 11.9,1,1, 14.153, 10543.816, 413.003, 52889.269 25/05/10,17:17:48,13,09,1, 11.9,1,1, 14.153, 10543.800, 413.019, 52889.249 25/05/10,17:17:48,14,09,1, 11.9,1,1, 14.153, 10543.808, 413.026, 52889.311 25/05/10,17:17:48,15,09,1, 11.9,1,1, 14.153, 10543.822, 413.041, 52889.233 25/05/10,17:17:48,16,09,1, 11.9,1,1, 14.153, 10543.797, 413.080, 52889.365 25/05/10,17:17:48,17,09,1, 11.9,1,1, 14.153, 10543.834, 413.034, 52889.294 25/05/10,17:17:48,18,09,1, 11.9,1,1, 14.153, 10543.823, 413.031, 52889.263 25/05/10,17:17:48,19,09,1, 11.9,1,1, 14.153, 10543.817, 413.045, 52889.319 25/05/10,17:17:49,00,09,1, 12.0,1,1, 14.155, 10543.816, 413.045, 52889.319 25/05/10,17:17:49,01,09,1, 12.0,1,1, 14.155, 10543.814, 413.047, 52889.295 25/05/10,17:17:49,02,09,1, 12.0,1,1, 14.155, 10543.831, 413.029, 52889.277 25/05/10,17:17:49,03,09,1, 12.0,1,1, 14.155, 10543.832, 413.051, 52889.317 25/05/10,17:17:49,04,09,1, 12.0,1,1, 14.155, 10543.824, 413.022, 52889.310 25/05/10,17:17:49,05,09,1, 12.0,1,1, 14.155, 10543.827, 413.025, 52889.337 25/05/10,17:17:49,06,09,1, 12.0,1,1, 14.155, 10543.859, 413.017, 52889.260 25/05/10,17:17:49,07,09,1, 12.0,1,1, 14.155, 10543.826, 413.041, 52889.349 25/05/10,17:17:49,08,09,1, 12.0,1,1, 14.155, 10543.833, 413.007, 52889.344 25/05/10,17:17:49,09,09,1, 12.0,1,1, 14.155, 10543.821, 413.015, 52889.279 25/05/10,17:17:49,10,09,1, 12.0,1,1, 14.155, 10543.801, 413.003, 52889.291 25/05/10,17:17:49,11,09,1, 12.0,1,1, 14.155, 10543.853, 413.002, 52889.372 25/05/10,17:17:49,12,09,1, 12.0,1,1, 14.155, 10543.857, 412.988, 52889.173 25/05/10,17:17:49,13,09,1, 12.0,1,1, 14.155, 10543.857, 413.022, 52889.310 25/05/10,17:17:49,14,09,1, 12.0,1,1, 14.155, 10543.867, 412.987, 52889.245 25/05/10,17:17:49,15,09,1, 12.0,1,1, 14.155, 10543.855, 412.990, 52889.282 25/05/10,17:17:49,16,09,1, 12.0,1,1, 14.155, 10543.859, 412.988, 52889.222 25/05/10,17:17:49,17,09,1, 12.0,1,1, 14.155, 10543.874, 413.015, 52889.268 25/05/10,17:17:49,18,09,1, 12.0,1,1, 14.155, 10543.879, 413.008, 52889.351 25/05/10,17:17:49,19,09,1, 12.0,1,1, 14.155, 10543.861, 413.015, 52889.307 25/05/10,17:17:50,00,09,1, 11.9,1,1, 14.152, 10543.858, 413.015, 52889.307 25/05/10,17:17:50,01,09,1, 11.9,1,1, 14.152, 10543.873, 413.004, 52889.259 25/05/10,17:17:50,02,09,1, 11.9,1,1, 14.152, 10543.875, 413.020, 52889.279 25/05/10,17:17:50,03,09,1, 11.9,1,1, 14.152, 10543.847, 413.002, 52889.239 25/05/10,17:17:50,04,09,1, 11.9,1,1, 14.152, 10543.888, 413.024, 52889.323 25/05/10,17:17:50,05,09,1, 11.9,1,1, 14.152, 10543.903, 413.043, 52889.248 25/05/10,17:17:50,06,09,1, 11.9,1,1, 14.152, 10543.855, 413.055, 52889.230 25/05/10,17:17:50,07,09,1, 11.9,1,1, 14.152, 10543.879, 413.022, 52889.291 25/05/10,17:17:50,08,09,1, 11.9,1,1, 14.152, 10543.911, 413.016, 52889.230 25/05/10,17:17:50,09,09,1, 11.9,1,1, 14.152, 10543.882, 413.047, 52889.322 25/05/10,17:17:50,10,09,1, 11.9,1,1, 14.152, 10543.911, 413.041, 52889.287 25/05/10,17:17:50,11,09,1, 11.9,1,1, 14.152, 10543.906, 413.027, 52889.230 25/05/10,17:17:50,12,09,1, 11.9,1,1, 14.152, 10543.908, 413.000, 52889.257 25/05/10,17:17:50,13,09,1, 11.9,1,1, 14.152, 10543.896, 413.018, 52889.324 25/05/10,17:17:50,14,09,1, 11.9,1,1, 14.152, 10543.883, 412.990, 52889.288 25/05/10,17:17:50,15,09,1, 11.9,1,1, 14.152, 10543.897, 413.026, 52889.328 25/05/10,17:17:50,16,09,1, 11.9,1,1, 14.152, 10543.919, 412.997, 52889.199 25/05/10,17:17:50,17,09,1, 11.9,1,1, 14.152, 10543.923, 412.998, 52889.282 25/05/10,17:17:50,18,09,1, 11.9,1,1, 14.152, 10543.898, 412.980, 52889.177 25/05/10,17:17:50,19,09,1, 11.9,1,1, 14.152, 10543.891, 413.000, 52889.233 25/05/10,17:17:51,00,10,1, 12.0,1,1, 14.153, 10543.891, 413.000, 52889.233 25/05/10,17:17:51,01,10,1, 12.0,1,1, 14.153, 10543.911, 412.987, 52889.299 25/05/10,17:17:51,02,10,1, 12.0,1,1, 14.153, 10543.900, 412.973, 52889.207 25/05/10,17:17:51,03,10,1, 12.0,1,1, 14.153, 10543.920, 413.000, 52889.248 25/05/10,17:17:51,04,10,1, 12.0,1,1, 14.153, 10543.897, 412.981, 52889.240 25/05/10,17:17:51,05,10,1, 12.0,1,1, 14.153, 10543.919, 412.982, 52889.244 25/05/10,17:17:51,06,10,1, 12.0,1,1, 14.153, 10543.901, 413.001, 52889.290 25/05/10,17:17:51,07,10,1, 12.0,1,1, 14.153, 10543.908, 413.004, 52889.324 25/05/10,17:17:51,08,10,1, 12.0,1,1, 14.153, 10543.925, 412.982, 52889.226 25/05/10,17:17:51,09,10,1, 12.0,1,1, 14.153, 10543.930, 413.003, 52889.239 25/05/10,17:17:51,10,10,1, 12.0,1,1, 14.153, 10543.944, 413.004, 52889.286 25/05/10,17:17:51,11,10,1, 12.0,1,1, 14.153, 10543.940, 412.992, 52889.225 25/05/10,17:17:51,12,10,1, 12.0,1,1, 14.153, 10543.923, 413.032, 52889.318 25/05/10,17:17:51,13,10,1, 12.0,1,1, 14.153, 10543.957, 413.011, 52889.291 25/05/10,17:17:51,14,10,1, 12.0,1,1, 14.153, 10543.945, 413.019, 52889.213 25/05/10,17:17:51,15,10,1, 12.0,1,1, 14.153, 10543.933, 413.012, 52889.243 25/05/10,17:17:51,16,10,1, 12.0,1,1, 14.153, 10543.942, 413.016, 52889.190 25/05/10,17:17:51,17,10,1, 12.0,1,1, 14.153, 10543.932, 413.005, 52889.340 25/05/10,17:17:51,18,10,1, 12.0,1,1, 14.153, 10543.963, 412.997, 52889.246 25/05/10,17:17:51,19,10,1, 12.0,1,1, 14.153, 10543.949, 412.998, 52889.352 25/05/10,17:17:52,00,10,1, 11.9,1,1, 14.151, 10543.941, 412.998, 52889.352 25/05/10,17:17:52,01,10,1, 11.9,1,1, 14.151, 10543.937, 412.967, 52889.196 25/05/10,17:17:52,02,10,1, 11.9,1,1, 14.151, 10543.974, 412.964, 52889.297 25/05/10,17:17:52,03,10,1, 11.9,1,1, 14.151, 10543.963, 412.965, 52889.281 25/05/10,17:17:52,04,10,1, 11.9,1,1, 14.151, 10543.954, 412.961, 52889.247 25/05/10,17:17:52,05,10,1, 11.9,1,1, 14.151, 10543.963, 412.949, 52889.271 25/05/10,17:17:52,06,10,1, 11.9,1,1, 14.151, 10543.957, 412.940, 52889.216 25/05/10,17:17:52,07,10,1, 11.9,1,1, 14.151, 10543.939, 412.950, 52889.279 25/05/10,17:17:52,08,10,1, 11.9,1,1, 14.151, 10543.975, 412.938, 52889.188 25/05/10,17:17:52,09,10,1, 11.9,1,1, 14.151, 10543.974, 412.945, 52889.227 25/05/10,17:17:52,10,10,1, 11.9,1,1, 14.151, 10543.974, 412.921, 52889.257 25/05/10,17:17:52,11,10,1, 11.9,1,1, 14.151, 10543.973, 412.932, 52889.241 25/05/10,17:17:52,12,10,1, 11.9,1,1, 14.151, 10543.984, 412.949, 52889.217 25/05/10,17:17:52,13,10,1, 11.9,1,1, 14.151, 10543.993, 412.937, 52889.207 25/05/10,17:17:52,14,10,1, 11.9,1,1, 14.151, 10543.980, 412.965, 52889.229 25/05/10,17:17:52,15,10,1, 11.9,1,1, 14.151, 10543.987, 412.969, 52889.274 25/05/10,17:17:52,16,10,1, 11.9,1,1, 14.151, 10544.025, 412.957, 52889.259 25/05/10,17:17:52,17,10,1, 11.9,1,1, 14.151, 10544.018, 412.991, 52889.271 25/05/10,17:17:52,18,10,1, 11.9,1,1, 14.151, 10544.033, 412.973, 52889.223 25/05/10,17:17:52,19,10,1, 11.9,1,1, 14.151, 10544.001, 413.006, 52889.299 25/05/10,17:17:53,00,10,1, 11.9,1,1, 14.152, 10544.000, 413.006, 52889.299 25/05/10,17:17:53,01,10,1, 11.9,1,1, 14.152, 10544.021, 412.998, 52889.324 25/05/10,17:17:53,02,10,1, 11.9,1,1, 14.152, 10543.988, 412.974, 52889.278 25/05/10,17:17:53,03,10,1, 11.9,1,1, 14.152, 10544.034, 412.984, 52889.198 25/05/10,17:17:53,04,10,1, 11.9,1,1, 14.152, 10544.021, 412.984, 52889.290 25/05/10,17:17:53,05,10,1, 11.9,1,1, 14.152, 10544.027, 412.958, 52889.232 25/05/10,17:17:53,06,10,1, 11.9,1,1, 14.152, 10544.023, 412.950, 52889.197 25/05/10,17:17:53,07,10,1, 11.9,1,1, 14.152, 10544.031, 412.943, 52889.228 25/05/10,17:17:53,08,10,1, 11.9,1,1, 14.152, 10544.004, 412.924, 52889.208 25/05/10,17:17:53,09,10,1, 11.9,1,1, 14.152, 10544.017, 412.948, 52889.207 25/05/10,17:17:53,10,10,1, 11.9,1,1, 14.152, 10544.059, 412.921, 52889.281 25/05/10,17:17:53,11,10,1, 11.9,1,1, 14.152, 10544.063, 412.911, 52889.186 25/05/10,17:17:53,12,10,1, 11.9,1,1, 14.152, 10544.058, 412.927, 52889.181 25/05/10,17:17:53,13,10,1, 11.9,1,1, 14.152, 10544.065, 412.895, 52889.158 25/05/10,17:17:53,14,10,1, 11.9,1,1, 14.152, 10544.056, 412.920, 52889.251 25/05/10,17:17:53,15,10,1, 11.9,1,1, 14.152, 10544.079, 412.891, 52889.178 25/05/10,17:17:53,16,10,1, 11.9,1,1, 14.152, 10544.033, 412.906, 52889.213 25/05/10,17:17:53,17,10,1, 11.9,1,1, 14.152, 10544.051, 412.905, 52889.191 25/05/10,17:17:53,18,10,1, 11.9,1,1, 14.152, 10544.067, 412.929, 52889.184 25/05/10,17:17:53,19,10,1, 11.9,1,1, 14.152, 10544.063, 412.928, 52889.231 25/05/10,17:17:54,00,10,1, 12.0,1,1, 14.151, 10544.058, 412.928, 52889.231 25/05/10,17:17:54,01,10,1, 12.0,1,1, 14.151, 10544.079, 412.931, 52889.216 25/05/10,17:17:54,02,10,1, 12.0,1,1, 14.151, 10544.097, 412.972, 52889.282 25/05/10,17:17:54,03,10,1, 12.0,1,1, 14.151, 10544.086, 412.955, 52889.271 25/05/10,17:17:54,04,10,1, 12.0,1,1, 14.151, 10544.090, 412.968, 52889.264 25/05/10,17:17:54,05,10,1, 12.0,1,1, 14.151, 10544.079, 412.971, 52889.221 25/05/10,17:17:54,06,10,1, 12.0,1,1, 14.151, 10544.095, 412.935, 52889.286 25/05/10,17:17:54,07,10,1, 12.0,1,1, 14.151, 10544.081, 412.918, 52889.169 25/05/10,17:17:54,08,10,1, 12.0,1,1, 14.151, 10544.106, 412.920, 52889.225 25/05/10,17:17:54,09,10,1, 12.0,1,1, 14.151, 10544.113, 412.945, 52889.186 25/05/10,17:17:54,10,10,1, 12.0,1,1, 14.151, 10544.125, 412.898, 52889.202 25/05/10,17:17:54,11,10,1, 12.0,1,1, 14.151, 10544.107, 412.911, 52889.192 25/05/10,17:17:54,12,10,1, 12.0,1,1, 14.151, 10544.116, 412.903, 52889.239 25/05/10,17:17:54,13,10,1, 12.0,1,1, 14.151, 10544.123, 412.917, 52889.233 25/05/10,17:17:54,14,10,1, 12.0,1,1, 14.151, 10544.110, 412.904, 52889.214 25/05/10,17:17:54,15,10,1, 12.0,1,1, 14.151, 10544.117, 412.900, 52889.128 25/05/10,17:17:54,16,10,1, 12.0,1,1, 14.151, 10544.125, 412.907, 52889.125 25/05/10,17:17:54,17,10,1, 12.0,1,1, 14.151, 10544.115, 412.910, 52889.186 25/05/10,17:17:54,18,10,1, 12.0,1,1, 14.151, 10544.124, 412.903, 52889.148 25/05/10,17:17:54,19,10,1, 12.0,1,1, 14.151, 10544.125, 412.905, 52889.157 25/05/10,17:17:55,00,10,1, 11.9,1,1, 14.156, 10544.125, 412.905, 52889.157 25/05/10,17:17:55,01,10,1, 11.9,1,1, 14.156, 10544.140, 412.911, 52889.160 25/05/10,17:17:55,02,10,1, 11.9,1,1, 14.156, 10544.123, 412.901, 52889.193 25/05/10,17:17:55,03,10,1, 11.9,1,1, 14.156, 10544.129, 412.913, 52889.164 25/05/10,17:17:55,04,10,1, 11.9,1,1, 14.156, 10544.128, 412.910, 52889.184 25/05/10,17:17:55,05,10,1, 11.9,1,1, 14.156, 10544.129, 412.907, 52889.128 25/05/10,17:17:55,06,10,1, 11.9,1,1, 14.156, 10544.147, 412.959, 52889.215 25/05/10,17:17:55,07,10,1, 11.9,1,1, 14.156, 10544.156, 412.915, 52889.229 25/05/10,17:17:55,08,10,1, 11.9,1,1, 14.156, 10544.144, 412.915, 52889.225 25/05/10,17:17:55,09,10,1, 11.9,1,1, 14.156, 10544.144, 412.911, 52889.238 25/05/10,17:17:55,10,10,1, 11.9,1,1, 14.156, 10544.172, 412.926, 52889.200 25/05/10,17:17:55,11,10,1, 11.9,1,1, 14.156, 10544.159, 412.891, 52889.185 25/05/10,17:17:55,12,10,1, 11.9,1,1, 14.156, 10544.171, 412.897, 52889.229 25/05/10,17:17:55,13,10,1, 11.9,1,1, 14.156, 10544.156, 412.877, 52889.205 25/05/10,17:17:55,14,10,1, 11.9,1,1, 14.156, 10544.168, 412.889, 52889.199 25/05/10,17:17:55,15,10,1, 11.9,1,1, 14.156, 10544.155, 412.875, 52889.142 25/05/10,17:17:55,16,10,1, 11.9,1,1, 14.156, 10544.166, 412.880, 52889.124 25/05/10,17:17:55,17,10,1, 11.9,1,1, 14.156, 10544.155, 412.864, 52889.154 25/05/10,17:17:55,18,10,1, 11.9,1,1, 14.156, 10544.148, 412.871, 52889.109 25/05/10,17:17:55,19,10,1, 11.9,1,1, 14.156, 10544.155, 412.851, 52889.161 25/05/10,17:17:56,00,10,1, 12.0,1,1, 14.150, 10544.150, 412.851, 52889.161 25/05/10,17:17:56,01,10,1, 12.0,1,1, 14.150, 10544.180, 412.854, 52889.143 25/05/10,17:17:56,02,10,1, 12.0,1,1, 14.150, 10544.180, 412.852, 52889.129 25/05/10,17:17:56,03,10,1, 12.0,1,1, 14.150, 10544.169, 412.848, 52889.146 25/05/10,17:17:56,04,10,1, 12.0,1,1, 14.150, 10544.185, 412.844, 52889.130 25/05/10,17:17:56,05,10,1, 12.0,1,1, 14.150, 10544.191, 412.888, 52889.200 25/05/10,17:17:56,06,10,1, 12.0,1,1, 14.150, 10544.196, 412.862, 52889.104 25/05/10,17:17:56,07,10,1, 12.0,1,1, 14.150, 10544.200, 412.889, 52889.126 25/05/10,17:17:56,08,10,1, 12.0,1,1, 14.150, 10544.190, 412.893, 52889.129 25/05/10,17:17:56,09,10,1, 12.0,1,1, 14.150, 10544.206, 412.892, 52889.202 25/05/10,17:17:56,10,10,1, 12.0,1,1, 14.150, 10544.219, 412.886, 52889.161 25/05/10,17:17:56,11,10,1, 12.0,1,1, 14.150, 10544.195, 412.886, 52889.208 25/05/10,17:17:56,12,10,1, 12.0,1,1, 14.150, 10544.225, 412.877, 52889.173 25/05/10,17:17:56,13,10,1, 12.0,1,1, 14.150, 10544.194, 412.855, 52889.194 25/05/10,17:17:56,14,10,1, 12.0,1,1, 14.150, 10544.240, 412.863, 52889.194 25/05/10,17:17:56,15,10,1, 12.0,1,1, 14.150, 10544.211, 412.840, 52889.189 25/05/10,17:17:56,16,10,1, 12.0,1,1, 14.150, 10544.216, 412.841, 52889.158 25/05/10,17:17:56,17,10,1, 12.0,1,1, 14.150, 10544.224, 412.829, 52889.061 25/05/10,17:17:56,18,10,1, 12.0,1,1, 14.150, 10544.223, 412.813, 52889.115 25/05/10,17:17:56,19,10,1, 12.0,1,1, 14.150, 10544.201, 412.818, 52889.162 25/05/10,17:17:57,00,10,1, 11.9,1,1, 14.152, 10544.200, 412.818, 52889.162 25/05/10,17:17:57,01,10,1, 11.9,1,1, 14.152, 10544.230, 412.833, 52889.136 25/05/10,17:17:57,02,10,1, 11.9,1,1, 14.152, 10544.259, 412.906, 52889.522 25/05/10,17:17:57,03,10,1, 11.9,1,1, 14.152, 10544.279, 412.902, 52889.541 25/05/10,17:17:57,04,10,1, 11.9,1,1, 14.152, 10544.243, 412.885, 52889.440 25/05/10,17:17:57,05,10,1, 11.9,1,1, 14.152, 10544.259, 412.881, 52889.332 25/05/10,17:17:57,06,10,1, 11.9,1,1, 14.152, 10544.265, 412.877, 52889.408 25/05/10,17:17:57,07,10,1, 11.9,1,1, 14.152, 10544.269, 412.868, 52889.338 25/05/10,17:17:57,08,10,1, 11.9,1,1, 14.152, 10544.277, 412.881, 52889.392 25/05/10,17:17:57,09,10,1, 11.9,1,1, 14.152, 10544.279, 412.885, 52889.392 25/05/10,17:17:57,10,10,1, 11.9,1,1, 14.152, 10544.279, 412.854, 52889.399 25/05/10,17:17:57,11,10,1, 11.9,1,1, 14.152, 10544.285, 412.870, 52889.309 25/05/10,17:17:57,12,10,1, 11.9,1,1, 14.152, 10544.322, 412.865, 52889.429 25/05/10,17:17:57,13,10,1, 11.9,1,1, 14.152, 10544.311, 412.850, 52889.404 25/05/10,17:17:57,14,10,1, 11.9,1,1, 14.152, 10544.309, 412.841, 52889.433 25/05/10,17:17:57,15,10,1, 11.9,1,1, 14.152, 10544.299, 412.821, 52889.412 25/05/10,17:17:57,16,10,1, 11.9,1,1, 14.152, 10544.322, 412.839, 52889.353 25/05/10,17:17:57,17,10,1, 11.9,1,1, 14.152, 10544.304, 412.853, 52889.376 25/05/10,17:17:57,18,10,1, 11.9,1,1, 14.152, 10544.317, 412.850, 52889.419 25/05/10,17:17:57,19,10,1, 11.9,1,1, 14.152, 10544.322, 412.827, 52889.438 25/05/10,17:17:58,00,10,1, 11.9,1,1, 14.155, 10544.317, 412.827, 52889.438 25/05/10,17:17:58,01,10,1, 11.9,1,1, 14.155, 10544.313, 412.828, 52889.378 25/05/10,17:17:58,02,10,1, 11.9,1,1, 14.155, 10544.324, 412.813, 52889.358 25/05/10,17:17:58,03,10,1, 11.9,1,1, 14.155, 10544.311, 412.802, 52889.357 25/05/10,17:17:58,04,10,1, 11.9,1,1, 14.155, 10544.316, 412.796, 52889.286 25/05/10,17:17:58,05,10,1, 11.9,1,1, 14.155, 10544.330, 412.804, 52889.363 25/05/10,17:17:58,06,10,1, 11.9,1,1, 14.155, 10544.358, 412.787, 52889.317 25/05/10,17:17:58,07,10,1, 11.9,1,1, 14.155, 10544.315, 412.792, 52889.378 25/05/10,17:17:58,08,10,1, 11.9,1,1, 14.155, 10544.321, 412.799, 52889.296 25/05/10,17:17:58,09,10,1, 11.9,1,1, 14.155, 10544.328, 412.765, 52889.328 25/05/10,17:17:58,10,10,1, 11.9,1,1, 14.155, 10544.380, 412.804, 52889.340 25/05/10,17:17:58,11,10,1, 11.9,1,1, 14.155, 10544.333, 412.825, 52889.358 25/05/10,17:17:58,12,10,1, 11.9,1,1, 14.155, 10544.363, 412.783, 52889.361 25/05/10,17:17:58,13,10,1, 11.9,1,1, 14.155, 10544.342, 412.795, 52889.328 25/05/10,17:17:58,14,10,1, 11.9,1,1, 14.155, 10544.371, 412.772, 52889.315 25/05/10,17:17:58,15,10,1, 11.9,1,1, 14.155, 10544.371, 412.766, 52889.314 25/05/10,17:17:58,16,10,1, 11.9,1,1, 14.155, 10544.344, 412.753, 52889.350 25/05/10,17:17:58,17,10,1, 11.9,1,1, 14.155, 10544.367, 412.766, 52889.320 25/05/10,17:17:58,18,10,1, 11.9,1,1, 14.155, 10544.367, 412.790, 52889.396 25/05/10,17:17:58,19,10,1, 11.9,1,1, 14.155, 10544.372, 412.783, 52889.297 25/05/10,17:17:59,00,09,1, 12.0,1,1, 14.151, 10544.367, 412.783, 52889.297 25/05/10,17:17:59,01,09,1, 12.0,1,1, 14.151, 10544.378, 412.763, 52889.316 25/05/10,17:17:59,02,09,1, 12.0,1,1, 14.151, 10544.389, 412.745, 52889.390 25/05/10,17:17:59,03,09,1, 12.0,1,1, 14.151, 10544.364, 412.771, 52889.317 25/05/10,17:17:59,04,09,1, 12.0,1,1, 14.151, 10544.382, 412.749, 52889.289 25/05/10,17:17:59,05,09,1, 12.0,1,1, 14.151, 10544.393, 412.762, 52889.411 25/05/10,17:17:59,06,09,1, 12.0,1,1, 14.151, 10544.384, 412.736, 52889.377 25/05/10,17:17:59,07,09,1, 12.0,1,1, 14.151, 10544.381, 412.733, 52889.329 25/05/10,17:17:59,08,09,1, 12.0,1,1, 14.151, 10544.383, 412.755, 52889.364 25/05/10,17:17:59,09,09,1, 12.0,1,1, 14.151, 10544.408, 412.727, 52889.282 25/05/10,17:17:59,10,09,1, 12.0,1,1, 14.151, 10544.390, 412.751, 52889.341 25/05/10,17:17:59,11,09,1, 12.0,1,1, 14.151, 10544.393, 412.732, 52889.362 25/05/10,17:17:59,12,09,1, 12.0,1,1, 14.151, 10544.406, 412.729, 52889.306 25/05/10,17:17:59,13,09,1, 12.0,1,1, 14.151, 10544.420, 412.738, 52889.326 25/05/10,17:17:59,14,09,1, 12.0,1,1, 14.151, 10544.395, 412.728, 52889.288 25/05/10,17:17:59,15,09,1, 12.0,1,1, 14.151, 10544.422, 412.707, 52889.330 25/05/10,17:17:59,16,09,1, 12.0,1,1, 14.151, 10544.433, 412.720, 52889.290 25/05/10,17:17:59,17,09,1, 12.0,1,1, 14.151, 10544.416, 412.726, 52889.340 25/05/10,17:17:59,18,09,1, 12.0,1,1, 14.151, 10544.400, 412.707, 52889.377 25/05/10,17:17:59,19,09,1, 12.0,1,1, 14.151, 10544.438, 412.715, 52889.335 25/05/10,17:18:00,00,09,1, 11.9,1,1, 14.154, 10544.434, 412.715, 52889.335 25/05/10,17:18:00,01,09,1, 11.9,1,1, 14.154, 10544.442, 412.706, 52889.321 25/05/10,17:18:00,02,09,1, 11.9,1,1, 14.154, 10544.426, 412.714, 52889.075 25/05/10,17:18:00,03,09,1, 11.9,1,1, 14.154, 10544.421, 412.681, 52889.084 25/05/10,17:18:00,04,09,1, 11.9,1,1, 14.154, 10544.445, 412.690, 52889.064 25/05/10,17:18:00,05,09,1, 11.9,1,1, 14.154, 10544.433, 412.670, 52889.039 25/05/10,17:18:00,06,09,1, 11.9,1,1, 14.154, 10544.428, 412.653, 52889.065 25/05/10,17:18:00,07,09,1, 11.9,1,1, 14.154, 10544.444, 412.655, 52889.075 25/05/10,17:18:00,08,09,1, 11.9,1,1, 14.154, 10544.423, 412.647, 52889.063 25/05/10,17:18:00,09,09,1, 11.9,1,1, 14.154, 10544.429, 412.623, 52888.968 25/05/10,17:18:00,10,09,1, 11.9,1,1, 14.154, 10544.455, 412.676, 52889.125 25/05/10,17:18:00,11,09,1, 11.9,1,1, 14.154, 10544.458, 412.606, 52888.983 25/05/10,17:18:00,12,09,1, 11.9,1,1, 14.154, 10544.438, 412.637, 52889.035 25/05/10,17:18:00,13,09,1, 11.9,1,1, 14.154, 10544.446, 412.630, 52888.998 25/05/10,17:18:00,14,09,1, 11.9,1,1, 14.154, 10544.465, 412.631, 52888.972 25/05/10,17:18:00,15,09,1, 11.9,1,1, 14.154, 10544.488, 412.654, 52889.058 25/05/10,17:18:00,16,09,1, 11.9,1,1, 14.154, 10544.478, 412.622, 52889.060 25/05/10,17:18:00,17,09,1, 11.9,1,1, 14.154, 10544.442, 412.661, 52889.089 25/05/10,17:18:00,18,09,1, 11.9,1,1, 14.154, 10544.465, 412.659, 52888.980 25/05/10,17:18:00,19,09,1, 11.9,1,1, 14.154, 10544.480, 412.659, 52889.042 25/05/10,17:18:01,00,09,1, 11.8,1,1, 14.150, 10544.475, 412.659, 52889.042 25/05/10,17:18:01,01,09,1, 11.8,1,1, 14.150, 10544.491, 412.678, 52889.048 25/05/10,17:18:01,02,09,1, 11.8,1,1, 14.150, 10544.482, 412.641, 52888.996 25/05/10,17:18:01,03,09,1, 11.8,1,1, 14.150, 10544.500, 412.640, 52888.985 25/05/10,17:18:01,04,09,1, 11.8,1,1, 14.150, 10544.501, 412.643, 52889.046 25/05/10,17:18:01,05,09,1, 11.8,1,1, 14.150, 10544.500, 412.605, 52888.974 25/05/10,17:18:01,06,09,1, 11.8,1,1, 14.150, 10544.491, 412.618, 52889.053 25/05/10,17:18:01,07,09,1, 11.8,1,1, 14.150, 10544.485, 412.598, 52888.982 25/05/10,17:18:01,08,09,1, 11.8,1,1, 14.150, 10544.471, 412.608, 52889.023 25/05/10,17:18:01,09,09,1, 11.8,1,1, 14.150, 10544.528, 412.593, 52888.967 25/05/10,17:18:01,10,09,1, 11.8,1,1, 14.150, 10544.555, 412.582, 52889.029 25/05/10,17:18:01,11,09,1, 11.8,1,1, 14.150, 10544.539, 412.556, 52888.919 25/05/10,17:18:01,12,09,1, 11.8,1,1, 14.150, 10544.520, 412.570, 52888.938 25/05/10,17:18:01,13,09,1, 11.8,1,1, 14.150, 10544.543, 412.549, 52888.964 25/05/10,17:18:01,14,09,1, 11.8,1,1, 14.150, 10544.541, 412.579, 52889.013 25/05/10,17:18:01,15,09,1, 11.8,1,1, 14.150, 10544.548, 412.579, 52889.030 25/05/10,17:18:01,16,09,1, 11.8,1,1, 14.150, 10544.548, 412.601, 52889.013 25/05/10,17:18:01,17,09,1, 11.8,1,1, 14.150, 10544.534, 412.576, 52888.949 25/05/10,17:18:01,18,09,1, 11.8,1,1, 14.150, 10544.537, 412.590, 52889.017 25/05/10,17:18:01,19,09,1, 11.8,1,1, 14.150, 10544.579, 412.596, 52889.030 25/05/10,17:18:02,00,09,1, 11.9,1,1, 14.150, 10544.575, 412.596, 52889.030 25/05/10,17:18:02,01,09,1, 11.9,1,1, 14.150, 10544.573, 412.607, 52889.018 25/05/10,17:18:02,02,09,1, 11.9,1,1, 14.150, 10544.524, 412.596, 52889.012 25/05/10,17:18:02,03,09,1, 11.9,1,1, 14.150, 10544.565, 412.591, 52889.049 25/05/10,17:18:02,04,09,1, 11.9,1,1, 14.150, 10544.584, 412.596, 52888.992 25/05/10,17:18:02,05,09,1, 11.9,1,1, 14.150, 10544.576, 412.586, 52888.989 25/05/10,17:18:02,06,09,1, 11.9,1,1, 14.150, 10544.570, 412.588, 52889.034 25/05/10,17:18:02,07,09,1, 11.9,1,1, 14.150, 10544.578, 412.595, 52888.974 25/05/10,17:18:02,08,09,1, 11.9,1,1, 14.150, 10544.589, 412.574, 52889.046 25/05/10,17:18:02,09,09,1, 11.9,1,1, 14.150, 10544.555, 412.560, 52889.035 25/05/10,17:18:02,10,09,1, 11.9,1,1, 14.150, 10544.575, 412.551, 52888.975 25/05/10,17:18:02,11,09,1, 11.9,1,1, 14.150, 10544.587, 412.546, 52888.964 25/05/10,17:18:02,12,09,1, 11.9,1,1, 14.150, 10544.595, 412.541, 52888.944 25/05/10,17:18:02,13,09,1, 11.9,1,1, 14.150, 10544.591, 412.531, 52888.973 25/05/10,17:18:02,14,09,1, 11.9,1,1, 14.150, 10544.588, 412.530, 52888.944 25/05/10,17:18:02,15,09,1, 11.9,1,1, 14.150, 10544.617, 412.508, 52888.985 25/05/10,17:18:02,16,09,1, 11.9,1,1, 14.150, 10544.597, 412.527, 52888.976 25/05/10,17:18:02,17,09,1, 11.9,1,1, 14.150, 10544.640, 412.528, 52888.956 25/05/10,17:18:02,18,09,1, 11.9,1,1, 14.150, 10544.626, 412.557, 52888.993 25/05/10,17:18:02,19,09,1, 11.9,1,1, 14.150, 10544.645, 412.560, 52889.061 25/05/10,17:18:03,00,09,1, 11.9,1,1, 14.149, 10544.642, 412.560, 52889.061 25/05/10,17:18:03,01,09,1, 11.9,1,1, 14.149, 10544.655, 412.559, 52889.028 25/05/10,17:18:03,02,09,1, 11.9,1,1, 14.149, 10544.662, 412.539, 52888.970 25/05/10,17:18:03,03,09,1, 11.9,1,1, 14.149, 10544.662, 412.543, 52889.037 25/05/10,17:18:03,04,09,1, 11.9,1,1, 14.149, 10544.679, 412.559, 52889.006 25/05/10,17:18:03,05,09,1, 11.9,1,1, 14.149, 10544.661, 412.525, 52889.027 25/05/10,17:18:03,06,09,1, 11.9,1,1, 14.149, 10544.676, 412.511, 52889.029 25/05/10,17:18:03,07,09,1, 11.9,1,1, 14.149, 10544.682, 412.534, 52889.005 25/05/10,17:18:03,08,09,1, 11.9,1,1, 14.149, 10544.667, 412.504, 52888.992 25/05/10,17:18:03,09,09,1, 11.9,1,1, 14.149, 10544.697, 412.489, 52889.041 25/05/10,17:18:03,10,09,1, 11.9,1,1, 14.149, 10544.670, 412.484, 52889.005 25/05/10,17:18:03,11,09,1, 11.9,1,1, 14.149, 10544.680, 412.482, 52888.993 25/05/10,17:18:03,12,09,1, 11.9,1,1, 14.149, 10544.678, 412.477, 52888.978 25/05/10,17:18:03,13,09,1, 11.9,1,1, 14.149, 10544.686, 412.473, 52888.948 25/05/10,17:18:03,14,09,1, 11.9,1,1, 14.149, 10544.682, 412.453, 52889.027 25/05/10,17:18:03,15,09,1, 11.9,1,1, 14.149, 10544.683, 412.465, 52888.950 25/05/10,17:18:03,16,09,1, 11.9,1,1, 14.149, 10544.694, 412.442, 52888.994 25/05/10,17:18:03,17,09,1, 11.9,1,1, 14.149, 10544.671, 412.477, 52888.995 25/05/10,17:18:03,18,09,1, 11.9,1,1, 14.149, 10544.705, 412.477, 52888.991 25/05/10,17:18:03,19,09,1, 11.9,1,1, 14.149, 10544.710, 412.461, 52888.965 25/05/10,17:18:04,00,09,1, 11.9,1,1, 14.150, 10544.709, 412.461, 52888.965 25/05/10,17:18:04,01,09,1, 11.9,1,1, 14.150, 10544.713, 412.490, 52888.934 25/05/10,17:18:04,02,09,1, 11.9,1,1, 14.150, 10544.729, 412.498, 52889.028 25/05/10,17:18:04,03,09,1, 11.9,1,1, 14.150, 10544.712, 412.475, 52889.004 25/05/10,17:18:04,04,09,1, 11.9,1,1, 14.150, 10544.728, 412.480, 52888.985 25/05/10,17:18:04,05,09,1, 11.9,1,1, 14.150, 10544.730, 412.479, 52889.011 25/05/10,17:18:04,06,09,1, 11.9,1,1, 14.150, 10544.715, 412.478, 52888.890 25/05/10,17:18:04,07,09,1, 11.9,1,1, 14.150, 10544.769, 412.470, 52888.937 25/05/10,17:18:04,08,09,1, 11.9,1,1, 14.150, 10544.736, 412.457, 52888.928 25/05/10,17:18:04,09,09,1, 11.9,1,1, 14.150, 10544.732, 412.454, 52888.918 25/05/10,17:18:04,10,09,1, 11.9,1,1, 14.150, 10544.766, 412.453, 52889.083 25/05/10,17:18:04,11,09,1, 11.9,1,1, 14.150, 10544.754, 412.416, 52888.850 25/05/10,17:18:04,12,09,1, 11.9,1,1, 14.150, 10544.746, 412.431, 52888.963 25/05/10,17:18:04,13,09,1, 11.9,1,1, 14.150, 10544.755, 412.438, 52888.883 25/05/10,17:18:04,14,09,1, 11.9,1,1, 14.150, 10544.752, 412.415, 52888.924 25/05/10,17:18:04,15,09,1, 11.9,1,1, 14.150, 10544.734, 412.415, 52888.988 25/05/10,17:18:04,16,09,1, 11.9,1,1, 14.150, 10544.769, 412.425, 52888.953 25/05/10,17:18:04,17,09,1, 11.9,1,1, 14.150, 10544.735, 412.465, 52889.195 25/05/10,17:18:04,18,09,1, 11.9,1,1, 14.150, 10544.774, 412.456, 52889.041 25/05/10,17:18:04,19,09,1, 11.9,1,1, 14.150, 10544.771, 412.454, 52889.009 25/05/10,17:18:05,00,09,1, 11.9,1,1, 14.151, 10544.767, 412.454, 52889.009 25/05/10,17:18:05,01,09,1, 11.9,1,1, 14.151, 10544.787, 412.460, 52889.004 25/05/10,17:18:05,02,09,1, 11.9,1,1, 14.151, 10544.778, 412.470, 52889.011 25/05/10,17:18:05,03,09,1, 11.9,1,1, 14.151, 10544.769, 412.452, 52888.944 25/05/10,17:18:05,04,09,1, 11.9,1,1, 14.151, 10544.779, 412.459, 52888.924 25/05/10,17:18:05,05,09,1, 11.9,1,1, 14.151, 10544.780, 412.466, 52888.909 25/05/10,17:18:05,06,09,1, 11.9,1,1, 14.151, 10544.763, 412.465, 52888.984 25/05/10,17:18:05,07,09,1, 11.9,1,1, 14.151, 10544.794, 412.430, 52888.893 25/05/10,17:18:05,08,09,1, 11.9,1,1, 14.151, 10544.787, 412.443, 52888.972 25/05/10,17:18:05,09,09,1, 11.9,1,1, 14.151, 10544.770, 412.423, 52888.947 25/05/10,17:18:05,10,09,1, 11.9,1,1, 14.151, 10544.790, 412.417, 52888.938 25/05/10,17:18:05,11,09,1, 11.9,1,1, 14.151, 10544.783, 412.384, 52888.974 25/05/10,17:18:05,12,09,1, 11.9,1,1, 14.151, 10544.811, 412.429, 52889.008 25/05/10,17:18:05,13,09,1, 11.9,1,1, 14.151, 10544.786, 412.387, 52888.908 25/05/10,17:18:05,14,09,1, 11.9,1,1, 14.151, 10544.789, 412.396, 52888.913 25/05/10,17:18:05,15,09,1, 11.9,1,1, 14.151, 10544.779, 412.376, 52888.869 25/05/10,17:18:05,16,09,1, 11.9,1,1, 14.151, 10544.808, 412.383, 52888.873 25/05/10,17:18:05,17,09,1, 11.9,1,1, 14.151, 10544.802, 412.382, 52888.921 25/05/10,17:18:05,18,09,1, 11.9,1,1, 14.151, 10544.808, 412.398, 52888.961 25/05/10,17:18:05,19,09,1, 11.9,1,1, 14.151, 10544.827, 412.431, 52888.883 25/05/10,17:18:06,00,09,1, 11.9,1,1, 14.152, 10544.826, 412.431, 52888.883 25/05/10,17:18:06,01,09,1, 11.9,1,1, 14.152, 10544.817, 412.412, 52888.959 25/05/10,17:18:06,02,09,1, 11.9,1,1, 14.152, 10544.853, 412.429, 52888.950 25/05/10,17:18:06,03,09,1, 11.9,1,1, 14.152, 10544.818, 412.444, 52888.944 25/05/10,17:18:06,04,09,1, 11.9,1,1, 14.152, 10544.832, 412.435, 52888.949 25/05/10,17:18:06,05,09,1, 11.9,1,1, 14.152, 10544.868, 412.414, 52888.952 25/05/10,17:18:06,06,09,1, 11.9,1,1, 14.152, 10544.821, 412.383, 52888.941 25/05/10,17:18:06,07,09,1, 11.9,1,1, 14.152, 10544.847, 412.392, 52888.957 25/05/10,17:18:06,08,09,1, 11.9,1,1, 14.152, 10544.865, 412.366, 52888.907 25/05/10,17:18:06,09,09,1, 11.9,1,1, 14.152, 10544.857, 412.376, 52888.935 25/05/10,17:18:06,10,09,1, 11.9,1,1, 14.152, 10544.840, 412.348, 52888.881 25/05/10,17:18:06,11,09,1, 11.9,1,1, 14.152, 10544.867, 412.354, 52888.890 25/05/10,17:18:06,12,09,1, 11.9,1,1, 14.152, 10544.865, 412.324, 52888.875 25/05/10,17:18:06,13,09,1, 11.9,1,1, 14.152, 10544.871, 412.342, 52888.900 25/05/10,17:18:06,14,09,1, 11.9,1,1, 14.152, 10544.862, 412.350, 52888.946 25/05/10,17:18:06,15,09,1, 11.9,1,1, 14.152, 10544.884, 412.360, 52888.960 25/05/10,17:18:06,16,09,1, 11.9,1,1, 14.152, 10544.872, 412.361, 52888.863 25/05/10,17:18:06,17,09,1, 11.9,1,1, 14.152, 10544.872, 412.342, 52888.898 25/05/10,17:18:06,18,09,1, 11.9,1,1, 14.152, 10544.890, 412.351, 52888.882 25/05/10,17:18:06,19,09,1, 11.9,1,1, 14.152, 10544.881, 412.358, 52888.880 25/05/10,17:18:07,00,09,1, 12.0,1,1, 14.149, 10544.876, 412.358, 52888.880 25/05/10,17:18:07,01,09,1, 12.0,1,1, 14.149, 10544.870, 412.382, 52888.930 25/05/10,17:18:07,02,09,1, 12.0,1,1, 14.149, 10544.906, 412.354, 52888.909 25/05/10,17:18:07,03,09,1, 12.0,1,1, 14.149, 10544.922, 412.378, 52888.890 25/05/10,17:18:07,04,09,1, 12.0,1,1, 14.149, 10544.898, 412.352, 52888.937 25/05/10,17:18:07,05,09,1, 12.0,1,1, 14.149, 10544.907, 412.356, 52888.895 25/05/10,17:18:07,06,09,1, 12.0,1,1, 14.149, 10544.909, 412.340, 52888.893 25/05/10,17:18:07,07,09,1, 12.0,1,1, 14.149, 10544.906, 412.338, 52888.992 25/05/10,17:18:07,08,09,1, 12.0,1,1, 14.149, 10544.942, 412.333, 52888.857 25/05/10,17:18:07,09,09,1, 12.0,1,1, 14.149, 10544.903, 412.314, 52888.931 25/05/10,17:18:07,10,09,1, 12.0,1,1, 14.149, 10544.913, 412.303, 52888.906 25/05/10,17:18:07,11,09,1, 12.0,1,1, 14.149, 10544.901, 412.313, 52888.867 25/05/10,17:18:07,12,09,1, 12.0,1,1, 14.149, 10544.918, 412.290, 52888.895 25/05/10,17:18:07,13,09,1, 12.0,1,1, 14.149, 10544.942, 412.304, 52888.878 25/05/10,17:18:07,14,09,1, 12.0,1,1, 14.149, 10544.932, 412.328, 52888.937 25/05/10,17:18:07,15,09,1, 12.0,1,1, 14.149, 10544.946, 412.335, 52888.891 25/05/10,17:18:07,16,09,1, 12.0,1,1, 14.149, 10544.945, 412.313, 52888.923 25/05/10,17:18:07,17,09,1, 12.0,1,1, 14.149, 10544.925, 412.323, 52888.904 25/05/10,17:18:07,18,09,1, 12.0,1,1, 14.149, 10544.987, 412.334, 52888.884 25/05/10,17:18:07,19,09,1, 12.0,1,1, 14.149, 10544.967, 412.332, 52888.882 25/05/10,17:18:08,00,09,1, 11.9,1,1, 14.149, 10544.959, 412.332, 52888.882 25/05/10,17:18:08,01,09,1, 11.9,1,1, 14.149, 10544.956, 412.288, 52888.903 25/05/10,17:18:08,02,09,1, 11.9,1,1, 14.149, 10544.945, 412.336, 52888.879 25/05/10,17:18:08,03,09,1, 11.9,1,1, 14.149, 10544.994, 412.310, 52888.898 25/05/10,17:18:08,04,09,1, 11.9,1,1, 14.149, 10544.991, 412.278, 52888.855 25/05/10,17:18:08,05,09,1, 11.9,1,1, 14.149, 10544.974, 412.271, 52888.921 25/05/10,17:18:08,06,09,1, 11.9,1,1, 14.149, 10544.955, 412.253, 52888.786 25/05/10,17:18:08,07,09,1, 11.9,1,1, 14.149, 10544.972, 412.289, 52888.884 25/05/10,17:18:08,08,09,1, 11.9,1,1, 14.149, 10544.976, 412.259, 52888.891 25/05/10,17:18:08,09,09,1, 11.9,1,1, 14.149, 10544.967, 412.257, 52888.906 25/05/10,17:18:08,10,09,1, 11.9,1,1, 14.149, 10544.991, 412.284, 52888.859 25/05/10,17:18:08,11,09,1, 11.9,1,1, 14.149, 10544.988, 412.281, 52888.947 25/05/10,17:18:08,12,09,1, 11.9,1,1, 14.149, 10544.988, 412.270, 52888.876 25/05/10,17:18:08,13,09,1, 11.9,1,1, 14.149, 10544.983, 412.267, 52888.904 25/05/10,17:18:08,14,09,1, 11.9,1,1, 14.149, 10544.969, 412.286, 52888.904 25/05/10,17:18:08,15,09,1, 11.9,1,1, 14.149, 10544.995, 412.272, 52888.905 25/05/10,17:18:08,16,09,1, 11.9,1,1, 14.149, 10545.027, 412.306, 52888.951 25/05/10,17:18:08,17,09,1, 11.9,1,1, 14.149, 10545.027, 412.295, 52888.799 25/05/10,17:18:08,18,09,1, 11.9,1,1, 14.149, 10545.021, 412.297, 52888.897 25/05/10,17:18:08,19,09,1, 11.9,1,1, 14.149, 10545.047, 412.284, 52888.828 25/05/10,17:18:09,00,09,1, 11.9,1,1, 14.147, 10545.043, 412.284, 52888.828 25/05/10,17:18:09,01,09,1, 11.9,1,1, 14.147, 10545.044, 412.248, 52888.836 25/05/10,17:18:09,02,09,1, 11.9,1,1, 14.147, 10545.038, 412.269, 52888.867 25/05/10,17:18:09,03,09,1, 11.9,1,1, 14.147, 10545.054, 412.227, 52888.905 25/05/10,17:18:09,04,09,1, 11.9,1,1, 14.147, 10545.033, 412.247, 52888.915 25/05/10,17:18:09,05,09,1, 11.9,1,1, 14.147, 10545.050, 412.200, 52888.828 25/05/10,17:18:09,06,09,1, 11.9,1,1, 14.147, 10545.055, 412.247, 52888.799 25/05/10,17:18:09,07,09,1, 11.9,1,1, 14.147, 10545.053, 412.219, 52888.887 25/05/10,17:18:09,08,09,1, 11.9,1,1, 14.147, 10545.035, 412.210, 52888.827 25/05/10,17:18:09,09,09,1, 11.9,1,1, 14.147, 10545.070, 412.216, 52888.838 25/05/10,17:18:09,10,09,1, 11.9,1,1, 14.147, 10545.066, 412.225, 52888.816 25/05/10,17:18:09,11,09,1, 11.9,1,1, 14.147, 10545.070, 412.246, 52888.844 25/05/10,17:18:09,12,09,1, 11.9,1,1, 14.147, 10545.058, 412.249, 52888.878 25/05/10,17:18:09,13,09,1, 11.9,1,1, 14.147, 10545.096, 412.254, 52888.897 25/05/10,17:18:09,14,09,1, 11.9,1,1, 14.147, 10545.066, 412.243, 52888.929 25/05/10,17:18:09,15,09,1, 11.9,1,1, 14.147, 10545.113, 412.232, 52888.890 25/05/10,17:18:09,16,09,1, 11.9,1,1, 14.147, 10545.077, 412.243, 52888.826 25/05/10,17:18:09,17,09,1, 11.9,1,1, 14.147, 10545.119, 412.251, 52888.889 25/05/10,17:18:09,18,09,1, 11.9,1,1, 14.147, 10545.104, 412.233, 52888.882 25/05/10,17:18:09,19,09,1, 11.9,1,1, 14.147, 10545.108, 412.220, 52888.820 25/05/10,17:18:10,00,09,1, 11.9,1,1, 14.145, 10545.101, 412.220, 52888.820 25/05/10,17:18:10,01,09,1, 11.9,1,1, 14.145, 10545.106, 412.189, 52888.902 25/05/10,17:18:10,02,09,1, 11.9,1,1, 14.145, 10545.129, 412.193, 52888.862 25/05/10,17:18:10,03,09,1, 11.9,1,1, 14.145, 10545.138, 412.176, 52888.750 25/05/10,17:18:10,04,09,1, 11.9,1,1, 14.145, 10545.139, 412.188, 52888.796 25/05/10,17:18:10,05,09,1, 11.9,1,1, 14.145, 10545.122, 412.179, 52888.865 25/05/10,17:18:10,06,09,1, 11.9,1,1, 14.145, 10545.153, 412.191, 52888.854 25/05/10,17:18:10,07,09,1, 11.9,1,1, 14.145, 10545.141, 412.193, 52888.929 25/05/10,17:18:10,08,09,1, 11.9,1,1, 14.145, 10545.169, 412.203, 52888.844 25/05/10,17:18:10,09,09,1, 11.9,1,1, 14.145, 10545.160, 412.215, 52888.866 25/05/10,17:18:10,10,09,1, 11.9,1,1, 14.145, 10545.154, 412.211, 52888.835 25/05/10,17:18:10,11,09,1, 11.9,1,1, 14.145, 10545.157, 412.210, 52888.841 25/05/10,17:18:10,12,09,1, 11.9,1,1, 14.145, 10545.160, 412.183, 52888.887 25/05/10,17:18:10,13,09,1, 11.9,1,1, 14.145, 10545.179, 412.199, 52888.852 25/05/10,17:18:10,14,09,1, 11.9,1,1, 14.145, 10545.162, 412.210, 52888.822 25/05/10,17:18:10,15,09,1, 11.9,1,1, 14.145, 10545.173, 412.212, 52888.824 25/05/10,17:18:10,16,09,1, 11.9,1,1, 14.145, 10545.193, 412.213, 52888.879 25/05/10,17:18:10,17,09,1, 11.9,1,1, 14.145, 10545.178, 412.160, 52888.798 25/05/10,17:18:10,18,09,1, 11.9,1,1, 14.145, 10545.178, 412.185, 52888.777 25/05/10,17:18:10,19,09,1, 11.9,1,1, 14.145, 10545.159, 412.173, 52888.858 25/05/10,17:18:11,00,09,1, 11.9,1,1, 14.146, 10545.151, 412.173, 52888.858 25/05/10,17:18:11,01,09,1, 11.9,1,1, 14.146, 10545.179, 412.164, 52888.878 25/05/10,17:18:11,02,09,1, 11.9,1,1, 14.146, 10545.177, 412.147, 52888.838 25/05/10,17:18:11,03,09,1, 11.9,1,1, 14.146, 10545.190, 412.142, 52888.850 25/05/10,17:18:11,04,09,1, 11.9,1,1, 14.146, 10545.200, 412.152, 52888.880 25/05/10,17:18:11,05,09,1, 11.9,1,1, 14.146, 10545.214, 412.158, 52888.808 25/05/10,17:18:11,06,09,1, 11.9,1,1, 14.146, 10545.224, 412.171, 52888.813 25/05/10,17:18:11,07,09,1, 11.9,1,1, 14.146, 10545.218, 412.177, 52888.845 25/05/10,17:18:11,08,09,1, 11.9,1,1, 14.146, 10545.220, 412.175, 52888.805 25/05/10,17:18:11,09,09,1, 11.9,1,1, 14.146, 10545.238, 412.172, 52888.846 25/05/10,17:18:11,10,09,1, 11.9,1,1, 14.146, 10545.257, 412.203, 52888.910 25/05/10,17:18:11,11,09,1, 11.9,1,1, 14.146, 10545.256, 412.179, 52888.895 25/05/10,17:18:11,12,09,1, 11.9,1,1, 14.146, 10545.257, 412.158, 52888.810 25/05/10,17:18:11,13,09,1, 11.9,1,1, 14.146, 10545.283, 412.156, 52888.774 25/05/10,17:18:11,14,09,1, 11.9,1,1, 14.146, 10545.254, 412.145, 52888.815 25/05/10,17:18:11,15,09,1, 11.9,1,1, 14.146, 10545.241, 412.150, 52888.872 25/05/10,17:18:11,16,09,1, 11.9,1,1, 14.146, 10545.250, 412.111, 52888.807 25/05/10,17:18:11,17,09,1, 11.9,1,1, 14.146, 10545.278, 412.141, 52888.811 25/05/10,17:18:11,18,09,1, 11.9,1,1, 14.146, 10545.290, 412.096, 52888.846 25/05/10,17:18:11,19,09,1, 11.9,1,1, 14.146, 10545.294, 412.110, 52888.763 25/05/10,17:18:12,00,09,1, 11.9,1,1, 14.152, 10545.293, 412.110, 52888.763 25/05/10,17:18:12,01,09,1, 11.9,1,1, 14.152, 10545.315, 412.126, 52888.763 25/05/10,17:18:12,02,09,1, 11.9,1,1, 14.152, 10545.281, 412.146, 52888.808 25/05/10,17:18:12,03,09,1, 11.9,1,1, 14.152, 10545.290, 412.156, 52888.810 25/05/10,17:18:12,04,09,1, 11.9,1,1, 14.152, 10545.305, 412.176, 52888.856 25/05/10,17:18:12,05,09,1, 11.9,1,1, 14.152, 10545.315, 412.151, 52888.761 25/05/10,17:18:12,06,09,1, 11.9,1,1, 14.152, 10545.320, 412.155, 52888.809 25/05/10,17:18:12,07,09,1, 11.9,1,1, 14.152, 10545.323, 412.165, 52888.901 25/05/10,17:18:12,08,09,1, 11.9,1,1, 14.152, 10545.341, 412.169, 52888.795 25/05/10,17:18:12,09,09,1, 11.9,1,1, 14.152, 10545.338, 412.140, 52888.792 25/05/10,17:18:12,10,09,1, 11.9,1,1, 14.152, 10545.327, 412.150, 52888.852 25/05/10,17:18:12,11,09,1, 11.9,1,1, 14.152, 10545.323, 412.129, 52888.849 25/05/10,17:18:12,12,09,1, 11.9,1,1, 14.152, 10545.348, 412.116, 52888.789 25/05/10,17:18:12,13,09,1, 11.9,1,1, 14.152, 10545.349, 412.101, 52888.856 25/05/10,17:18:12,14,09,1, 11.9,1,1, 14.152, 10545.365, 412.089, 52888.803 25/05/10,17:18:12,15,09,1, 11.9,1,1, 14.152, 10545.356, 412.081, 52888.784 25/05/10,17:18:12,16,09,1, 11.9,1,1, 14.152, 10545.379, 412.113, 52888.851 25/05/10,17:18:12,17,09,1, 11.9,1,1, 14.152, 10545.356, 412.106, 52888.860 25/05/10,17:18:12,18,09,1, 11.9,1,1, 14.152, 10545.340, 412.100, 52888.839 25/05/10,17:18:12,19,09,1, 11.9,1,1, 14.152, 10545.381, 412.104, 52888.790 25/05/10,17:18:13,00,10,1, 11.9,1,1, 14.147, 10545.377, 412.104, 52888.790 25/05/10,17:18:13,01,10,1, 11.9,1,1, 14.147, 10545.386, 412.121, 52888.822 25/05/10,17:18:13,02,10,1, 11.9,1,1, 14.147, 10545.384, 412.106, 52888.787 25/05/10,17:18:13,03,10,1, 11.9,1,1, 14.147, 10545.388, 412.097, 52888.813 25/05/10,17:18:13,04,10,1, 11.9,1,1, 14.147, 10545.418, 412.097, 52888.824 25/05/10,17:18:13,05,10,1, 11.9,1,1, 14.147, 10545.391, 412.116, 52888.793 25/05/10,17:18:13,06,10,1, 11.9,1,1, 14.147, 10545.411, 412.106, 52888.866 25/05/10,17:18:13,07,10,1, 11.9,1,1, 14.147, 10545.400, 412.107, 52888.796 25/05/10,17:18:13,08,10,1, 11.9,1,1, 14.147, 10545.395, 412.104, 52888.846 25/05/10,17:18:13,09,10,1, 11.9,1,1, 14.147, 10545.423, 412.065, 52888.794 25/05/10,17:18:13,10,10,1, 11.9,1,1, 14.147, 10545.438, 412.079, 52888.821 25/05/10,17:18:13,11,10,1, 11.9,1,1, 14.147, 10545.400, 412.050, 52888.819 25/05/10,17:18:13,12,10,1, 11.9,1,1, 14.147, 10545.407, 412.077, 52888.762 25/05/10,17:18:13,13,10,1, 11.9,1,1, 14.147, 10545.426, 412.076, 52888.833 25/05/10,17:18:13,14,10,1, 11.9,1,1, 14.147, 10545.429, 412.071, 52888.783 25/05/10,17:18:13,15,10,1, 11.9,1,1, 14.147, 10545.438, 412.089, 52888.880 25/05/10,17:18:13,16,10,1, 11.9,1,1, 14.147, 10545.433, 412.085, 52888.788 25/05/10,17:18:13,17,10,1, 11.9,1,1, 14.147, 10545.444, 412.112, 52888.761 25/05/10,17:18:13,18,10,1, 11.9,1,1, 14.147, 10545.471, 412.087, 52888.805 25/05/10,17:18:13,19,10,1, 11.9,1,1, 14.147, 10545.459, 412.112, 52888.827 25/05/10,17:18:14,00,09,1, 11.9,1,1, 14.147, 10545.452, 412.112, 52888.827 25/05/10,17:18:14,01,09,1, 11.9,1,1, 14.147, 10545.442, 412.125, 52888.869 25/05/10,17:18:14,02,09,1, 11.9,1,1, 14.147, 10545.464, 412.074, 52888.850 25/05/10,17:18:14,03,09,1, 11.9,1,1, 14.147, 10545.469, 412.065, 52888.834 25/05/10,17:18:14,04,09,1, 11.9,1,1, 14.147, 10545.444, 412.060, 52888.830 25/05/10,17:18:14,05,09,1, 11.9,1,1, 14.147, 10545.495, 412.045, 52888.846 25/05/10,17:18:14,06,09,1, 11.9,1,1, 14.147, 10545.509, 412.056, 52888.808 25/05/10,17:18:14,07,09,1, 11.9,1,1, 14.147, 10545.479, 412.047, 52888.865 25/05/10,17:18:14,08,09,1, 11.9,1,1, 14.147, 10545.515, 412.048, 52888.823 25/05/10,17:18:14,09,09,1, 11.9,1,1, 14.147, 10545.489, 412.036, 52888.823 25/05/10,17:18:14,10,09,1, 11.9,1,1, 14.147, 10545.503, 412.043, 52888.871 25/05/10,17:18:14,11,09,1, 11.9,1,1, 14.147, 10545.500, 412.034, 52888.790 25/05/10,17:18:14,12,09,1, 11.9,1,1, 14.147, 10545.500, 412.042, 52888.872 25/05/10,17:18:14,13,09,1, 11.9,1,1, 14.147, 10545.528, 412.060, 52888.829 25/05/10,17:18:14,14,09,1, 11.9,1,1, 14.147, 10545.531, 412.054, 52888.838 25/05/10,17:18:14,15,09,1, 11.9,1,1, 14.147, 10545.536, 412.075, 52888.880 25/05/10,17:18:14,16,09,1, 11.9,1,1, 14.147, 10545.566, 412.066, 52888.852 25/05/10,17:18:14,17,09,1, 11.9,1,1, 14.147, 10545.569, 412.043, 52888.799 25/05/10,17:18:14,18,09,1, 11.9,1,1, 14.147, 10545.547, 412.058, 52888.839 25/05/10,17:18:14,19,09,1, 11.9,1,1, 14.147, 10545.581, 412.065, 52888.807 25/05/10,17:18:15,00,09,1, 11.9,1,1, 14.149, 10545.577, 412.065, 52888.807 25/05/10,17:18:15,01,09,1, 11.9,1,1, 14.149, 10545.565, 412.014, 52888.748 25/05/10,17:18:15,02,09,1, 11.9,1,1, 14.149, 10545.546, 412.032, 52888.795 25/05/10,17:18:15,03,09,1, 11.9,1,1, 14.149, 10545.538, 412.002, 52888.766 25/05/10,17:18:15,04,09,1, 11.9,1,1, 14.149, 10545.577, 412.000, 52888.760 25/05/10,17:18:15,05,09,1, 11.9,1,1, 14.149, 10545.570, 412.008, 52888.748 25/05/10,17:18:15,06,09,1, 11.9,1,1, 14.149, 10545.585, 412.001, 52888.757 25/05/10,17:18:15,07,09,1, 11.9,1,1, 14.149, 10545.590, 412.015, 52888.747 25/05/10,17:18:15,08,09,1, 11.9,1,1, 14.149, 10545.584, 412.034, 52888.779 25/05/10,17:18:15,09,09,1, 11.9,1,1, 14.149, 10545.586, 412.039, 52888.821 25/05/10,17:18:15,10,09,1, 11.9,1,1, 14.149, 10545.582, 412.041, 52888.789 25/05/10,17:18:15,11,09,1, 11.9,1,1, 14.149, 10545.591, 412.059, 52888.784 25/05/10,17:18:15,12,09,1, 11.9,1,1, 14.149, 10545.617, 412.040, 52888.747 25/05/10,17:18:15,13,09,1, 11.9,1,1, 14.149, 10545.611, 412.040, 52888.793 25/05/10,17:18:15,14,09,1, 11.9,1,1, 14.149, 10545.608, 412.031, 52888.822 25/05/10,17:18:15,15,09,1, 11.9,1,1, 14.149, 10545.646, 412.042, 52888.811 25/05/10,17:18:15,16,09,1, 11.9,1,1, 14.149, 10545.622, 412.022, 52888.731 25/05/10,17:18:15,17,09,1, 11.9,1,1, 14.149, 10545.629, 411.986, 52888.818 25/05/10,17:18:15,18,09,1, 11.9,1,1, 14.149, 10545.632, 411.983, 52888.791 25/05/10,17:18:15,19,09,1, 11.9,1,1, 14.149, 10545.637, 411.984, 52888.658 25/05/10,17:18:16,00,09,1, 11.9,1,1, 14.151, 10545.635, 411.984, 52888.658 25/05/10,17:18:16,01,09,1, 11.9,1,1, 14.151, 10545.658, 411.990, 52888.771 25/05/10,17:18:16,02,09,1, 11.9,1,1, 14.151, 10545.670, 412.013, 52888.793 25/05/10,17:18:16,03,09,1, 11.9,1,1, 14.151, 10545.648, 412.017, 52888.789 25/05/10,17:18:16,04,09,1, 11.9,1,1, 14.151, 10545.663, 412.018, 52888.796 25/05/10,17:18:16,05,09,1, 11.9,1,1, 14.151, 10545.658, 412.014, 52888.802 25/05/10,17:18:16,06,09,1, 11.9,1,1, 14.151, 10545.672, 412.034, 52888.823 25/05/10,17:18:16,07,09,1, 11.9,1,1, 14.151, 10545.691, 411.996, 52888.804 25/05/10,17:18:16,08,09,1, 11.9,1,1, 14.151, 10545.669, 412.013, 52888.795 25/05/10,17:18:16,09,09,1, 11.9,1,1, 14.151, 10545.694, 412.014, 52888.785 25/05/10,17:18:16,10,09,1, 11.9,1,1, 14.151, 10545.682, 412.000, 52888.748 25/05/10,17:18:16,11,09,1, 11.9,1,1, 14.151, 10545.689, 411.996, 52888.812 25/05/10,17:18:16,12,09,1, 11.9,1,1, 14.151, 10545.682, 411.958, 52888.677 25/05/10,17:18:16,13,09,1, 11.9,1,1, 14.151, 10545.694, 411.973, 52888.817 25/05/10,17:18:16,14,09,1, 11.9,1,1, 14.151, 10545.698, 411.960, 52888.702 25/05/10,17:18:16,15,09,1, 11.9,1,1, 14.151, 10545.687, 411.950, 52888.738 25/05/10,17:18:16,16,09,1, 11.9,1,1, 14.151, 10545.705, 411.980, 52888.730 25/05/10,17:18:16,17,09,1, 11.9,1,1, 14.151, 10545.719, 411.982, 52888.731 25/05/10,17:18:16,18,09,1, 11.9,1,1, 14.151, 10545.704, 412.000, 52888.839 25/05/10,17:18:16,19,09,1, 11.9,1,1, 14.151, 10545.732, 411.996, 52888.790 25/05/10,17:18:17,00,09,1, 11.9,1,1, 14.146, 10545.727, 411.996, 52888.790 25/05/10,17:18:17,01,09,1, 11.9,1,1, 14.146, 10545.731, 411.976, 52888.817 25/05/10,17:18:17,02,09,1, 11.9,1,1, 14.146, 10545.741, 412.010, 52888.738 25/05/10,17:18:17,03,09,1, 11.9,1,1, 14.146, 10545.754, 412.004, 52888.743 25/05/10,17:18:17,04,09,1, 11.9,1,1, 14.146, 10545.751, 411.996, 52888.839 25/05/10,17:18:17,05,09,1, 11.9,1,1, 14.146, 10545.751, 411.993, 52888.790 25/05/10,17:18:17,06,09,1, 11.9,1,1, 14.146, 10545.746, 411.978, 52888.715 25/05/10,17:18:17,07,09,1, 11.9,1,1, 14.146, 10545.747, 411.944, 52888.743 25/05/10,17:18:17,08,09,1, 11.9,1,1, 14.146, 10545.754, 411.934, 52888.777 25/05/10,17:18:17,09,09,1, 11.9,1,1, 14.146, 10545.752, 411.950, 52888.786 25/05/10,17:18:17,10,09,1, 11.9,1,1, 14.146, 10545.749, 411.970, 52888.821 25/05/10,17:18:17,11,09,1, 11.9,1,1, 14.146, 10545.756, 411.973, 52888.826 25/05/10,17:18:17,12,09,1, 11.9,1,1, 14.146, 10545.770, 411.990, 52888.748 25/05/10,17:18:17,13,09,1, 11.9,1,1, 14.146, 10545.797, 411.979, 52888.794 25/05/10,17:18:17,14,09,1, 11.9,1,1, 14.146, 10545.802, 411.982, 52888.757 25/05/10,17:18:17,15,09,1, 11.9,1,1, 14.146, 10545.763, 411.994, 52888.734 25/05/10,17:18:17,16,09,1, 11.9,1,1, 14.146, 10545.799, 412.001, 52888.853 25/05/10,17:18:17,17,09,1, 11.9,1,1, 14.146, 10545.785, 411.981, 52888.751 25/05/10,17:18:17,18,09,1, 11.9,1,1, 14.146, 10545.805, 411.985, 52888.870 25/05/10,17:18:17,19,09,1, 11.9,1,1, 14.146, 10545.829, 411.961, 52888.777 25/05/10,17:18:18,00,09,1, 11.9,1,1, 14.148, 10545.827, 411.961, 52888.777 25/05/10,17:18:18,01,09,1, 11.9,1,1, 14.148, 10545.796, 411.926, 52888.748 25/05/10,17:18:18,02,09,1, 11.9,1,1, 14.148, 10545.747, 411.954, 52888.865 25/05/10,17:18:18,03,09,1, 11.9,1,1, 14.148, 10545.812, 411.927, 52888.724 25/05/10,17:18:18,04,09,1, 11.9,1,1, 14.148, 10545.797, 411.932, 52888.778 25/05/10,17:18:18,05,09,1, 11.9,1,1, 14.148, 10545.803, 411.951, 52888.680 25/05/10,17:18:18,06,09,1, 11.9,1,1, 14.148, 10545.846, 411.933, 52888.695 25/05/10,17:18:18,07,09,1, 11.9,1,1, 14.148, 10545.810, 411.938, 52888.723 25/05/10,17:18:18,08,09,1, 11.9,1,1, 14.148, 10545.801, 411.936, 52888.800 25/05/10,17:18:18,09,09,1, 11.9,1,1, 14.148, 10545.830, 411.950, 52888.781 25/05/10,17:18:18,10,09,1, 11.9,1,1, 14.148, 10545.825, 411.946, 52888.773 25/05/10,17:18:18,11,09,1, 11.9,1,1, 14.148, 10545.837, 411.980, 52888.828 25/05/10,17:18:18,12,09,1, 11.9,1,1, 14.148, 10545.846, 411.956, 52888.750 25/05/10,17:18:18,13,09,1, 11.9,1,1, 14.148, 10545.848, 411.944, 52888.765 25/05/10,17:18:18,14,09,1, 11.9,1,1, 14.148, 10545.860, 411.929, 52888.828 25/05/10,17:18:18,15,09,1, 11.9,1,1, 14.148, 10545.828, 411.936, 52888.752 25/05/10,17:18:18,16,09,1, 11.9,1,1, 14.148, 10545.843, 411.929, 52888.753 25/05/10,17:18:18,17,09,1, 11.9,1,1, 14.148, 10545.855, 411.899, 52888.766 25/05/10,17:18:18,18,09,1, 11.9,1,1, 14.148, 10545.851, 411.910, 52888.756 25/05/10,17:18:18,19,09,1, 11.9,1,1, 14.148, 10545.850, 411.864, 52888.755 25/05/10,17:18:19,00,09,1, 11.9,1,1, 14.149, 10545.844, 411.864, 52888.755 25/05/10,17:18:19,01,09,1, 11.9,1,1, 14.149, 10545.881, 411.907, 52888.775 25/05/10,17:18:19,02,09,1, 11.9,1,1, 14.149, 10545.892, 411.895, 52888.791 25/05/10,17:18:19,03,09,1, 11.9,1,1, 14.149, 10545.875, 411.904, 52888.703 25/05/10,17:18:19,04,09,1, 11.9,1,1, 14.149, 10545.891, 411.916, 52888.791 25/05/10,17:18:19,05,09,1, 11.9,1,1, 14.149, 10545.913, 411.949, 52888.814 25/05/10,17:18:19,06,09,1, 11.9,1,1, 14.149, 10545.901, 411.944, 52888.779 25/05/10,17:18:19,07,09,1, 11.9,1,1, 14.149, 10545.941, 411.944, 52888.832 25/05/10,17:18:19,08,09,1, 11.9,1,1, 14.149, 10545.947, 411.919, 52888.786 25/05/10,17:18:19,09,09,1, 11.9,1,1, 14.149, 10545.926, 411.935, 52888.812 25/05/10,17:18:19,10,09,1, 11.9,1,1, 14.149, 10545.900, 411.889, 52888.773 25/05/10,17:18:19,11,09,1, 11.9,1,1, 14.149, 10545.925, 411.894, 52888.720 25/05/10,17:18:19,12,09,1, 11.9,1,1, 14.149, 10545.923, 411.901, 52888.728 25/05/10,17:18:19,13,09,1, 11.9,1,1, 14.149, 10545.920, 411.898, 52888.777 25/05/10,17:18:19,14,09,1, 11.9,1,1, 14.149, 10545.923, 411.889, 52888.757 25/05/10,17:18:19,15,09,1, 11.9,1,1, 14.149, 10545.926, 411.894, 52888.768 25/05/10,17:18:19,16,09,1, 11.9,1,1, 14.149, 10545.932, 411.900, 52888.801 25/05/10,17:18:19,17,09,1, 11.9,1,1, 14.149, 10545.944, 411.910, 52888.783 25/05/10,17:18:19,18,09,1, 11.9,1,1, 14.149, 10545.957, 411.914, 52888.719 25/05/10,17:18:19,19,09,1, 11.9,1,1, 14.149, 10545.978, 411.914, 52888.784 25/05/10,17:18:20,00,09,1, 11.9,1,1, 14.145, 10545.977, 411.914, 52888.784 25/05/10,17:18:20,01,09,1, 11.9,1,1, 14.145, 10545.973, 411.931, 52888.728 25/05/10,17:18:20,02,09,1, 11.9,1,1, 14.145, 10545.985, 411.910, 52888.832 25/05/10,17:18:20,03,09,1, 11.9,1,1, 14.145, 10545.985, 411.909, 52888.723 25/05/10,17:18:20,04,09,1, 11.9,1,1, 14.145, 10545.991, 411.896, 52888.723 25/05/10,17:18:20,05,09,1, 11.9,1,1, 14.145, 10545.981, 411.883, 52888.795 25/05/10,17:18:20,06,09,1, 11.9,1,1, 14.145, 10545.997, 411.860, 52888.659 25/05/10,17:18:20,07,09,1, 11.9,1,1, 14.145, 10546.004, 411.863, 52888.722 25/05/10,17:18:20,08,09,1, 11.9,1,1, 14.145, 10545.998, 411.842, 52888.719 25/05/10,17:18:20,09,09,1, 11.9,1,1, 14.145, 10545.989, 411.871, 52888.761 25/05/10,17:18:20,10,09,1, 11.9,1,1, 14.145, 10546.006, 411.833, 52888.748 25/05/10,17:18:20,11,09,1, 11.9,1,1, 14.145, 10546.007, 411.849, 52888.712 25/05/10,17:18:20,12,09,1, 11.9,1,1, 14.145, 10545.995, 411.885, 52888.690 25/05/10,17:18:20,13,09,1, 11.9,1,1, 14.145, 10546.024, 411.865, 52888.694 25/05/10,17:18:20,14,09,1, 11.9,1,1, 14.145, 10546.026, 411.899, 52888.703 25/05/10,17:18:20,15,09,1, 11.9,1,1, 14.145, 10546.034, 411.899, 52888.731 25/05/10,17:18:20,16,09,1, 11.9,1,1, 14.145, 10546.064, 411.908, 52888.763 25/05/10,17:18:20,17,09,1, 11.9,1,1, 14.145, 10546.031, 411.889, 52888.735 25/05/10,17:18:20,18,09,1, 11.9,1,1, 14.145, 10546.051, 411.910, 52888.764 25/05/10,17:18:20,19,09,1, 11.9,1,1, 14.145, 10546.048, 411.867, 52888.698 25/05/10,17:18:21,00,09,1, 11.9,1,1, 14.145, 10546.044, 411.867, 52888.698 25/05/10,17:18:21,01,09,1, 11.9,1,1, 14.145, 10546.057, 411.857, 52888.714 25/05/10,17:18:21,02,09,1, 11.9,1,1, 14.145, 10546.023, 411.833, 52888.614 25/05/10,17:18:21,03,09,1, 11.9,1,1, 14.145, 10546.069, 411.862, 52888.744 25/05/10,17:18:21,04,09,1, 11.9,1,1, 14.145, 10546.029, 411.848, 52888.663 25/05/10,17:18:21,05,09,1, 11.9,1,1, 14.145, 10546.046, 411.851, 52888.730 25/05/10,17:18:21,06,09,1, 11.9,1,1, 14.145, 10546.085, 411.854, 52888.672 25/05/10,17:18:21,07,09,1, 11.9,1,1, 14.145, 10546.056, 411.859, 52888.692 25/05/10,17:18:21,08,09,1, 11.9,1,1, 14.145, 10546.074, 411.853, 52888.697 25/05/10,17:18:21,09,09,1, 11.9,1,1, 14.145, 10546.077, 411.860, 52888.790 25/05/10,17:18:21,10,09,1, 11.9,1,1, 14.145, 10546.090, 411.907, 52888.765 25/05/10,17:18:21,11,09,1, 11.9,1,1, 14.145, 10546.099, 411.860, 52888.715 25/05/10,17:18:21,12,09,1, 11.9,1,1, 14.145, 10546.113, 411.894, 52888.786 25/05/10,17:18:21,13,09,1, 11.9,1,1, 14.145, 10546.085, 411.864, 52888.752 25/05/10,17:18:21,14,09,1, 11.9,1,1, 14.145, 10546.115, 411.869, 52888.790 25/05/10,17:18:21,15,09,1, 11.9,1,1, 14.145, 10546.115, 411.854, 52888.787 25/05/10,17:18:21,16,09,1, 11.9,1,1, 14.145, 10546.132, 411.818, 52888.789 25/05/10,17:18:21,17,09,1, 11.9,1,1, 14.145, 10546.115, 411.859, 52888.722 25/05/10,17:18:21,18,09,1, 11.9,1,1, 14.145, 10546.133, 411.823, 52888.743 25/05/10,17:18:21,19,09,1, 11.9,1,1, 14.145, 10546.131, 411.841, 52888.762 25/05/10,17:18:22,00,09,1, 11.9,1,1, 14.147, 10546.128, 411.841, 52888.762 25/05/10,17:18:22,01,09,1, 11.9,1,1, 14.147, 10546.167, 411.820, 52888.736 25/05/10,17:18:22,02,09,1, 11.9,1,1, 14.147, 10546.151, 411.831, 52888.703 25/05/10,17:18:22,03,09,1, 11.9,1,1, 14.147, 10546.151, 411.859, 52888.811 25/05/10,17:18:22,04,09,1, 11.9,1,1, 14.147, 10546.175, 411.857, 52888.689 25/05/10,17:18:22,05,09,1, 11.9,1,1, 14.147, 10546.165, 411.883, 52888.775 25/05/10,17:18:22,06,09,1, 11.9,1,1, 14.147, 10546.206, 411.859, 52888.687 25/05/10,17:18:22,07,09,1, 11.9,1,1, 14.147, 10546.184, 411.826, 52888.788 25/05/10,17:18:22,08,09,1, 11.9,1,1, 14.147, 10546.187, 411.853, 52888.795 25/05/10,17:18:22,09,09,1, 11.9,1,1, 14.147, 10546.178, 411.823, 52888.690 25/05/10,17:18:22,10,09,1, 11.9,1,1, 14.147, 10546.175, 411.838, 52888.703 25/05/10,17:18:22,11,09,1, 11.9,1,1, 14.147, 10546.198, 411.826, 52888.714 25/05/10,17:18:22,12,09,1, 11.9,1,1, 14.147, 10546.211, 411.818, 52888.671 25/05/10,17:18:22,13,09,1, 11.9,1,1, 14.147, 10546.214, 411.808, 52888.667 25/05/10,17:18:22,14,09,1, 11.9,1,1, 14.147, 10546.205, 411.811, 52888.719 25/05/10,17:18:22,15,09,1, 11.9,1,1, 14.147, 10546.243, 411.813, 52888.599 25/05/10,17:18:22,16,09,1, 11.9,1,1, 14.147, 10546.220, 411.784, 52888.661 25/05/10,17:18:22,17,09,1, 11.9,1,1, 14.147, 10546.214, 411.840, 52888.770 25/05/10,17:18:22,18,09,1, 11.9,1,1, 14.147, 10546.208, 411.827, 52888.689 25/05/10,17:18:22,19,09,1, 11.9,1,1, 14.147, 10546.246, 411.856, 52888.754 25/05/10,17:18:23,00,09,1, 11.9,1,1, 14.143, 10546.244, 411.856, 52888.754 25/05/10,17:18:23,01,09,1, 11.9,1,1, 14.143, 10546.234, 411.868, 52888.799 25/05/10,17:18:23,02,09,1, 11.9,1,1, 14.143, 10546.257, 411.823, 52888.730 25/05/10,17:18:23,03,09,1, 11.9,1,1, 14.143, 10546.273, 411.802, 52888.727 25/05/10,17:18:23,04,09,1, 11.9,1,1, 14.143, 10546.255, 411.822, 52888.733 25/05/10,17:18:23,05,09,1, 11.9,1,1, 14.143, 10546.238, 411.804, 52888.709 25/05/10,17:18:23,06,09,1, 11.9,1,1, 14.143, 10546.270, 411.795, 52888.699 25/05/10,17:18:23,07,09,1, 11.9,1,1, 14.143, 10546.253, 411.785, 52888.661 25/05/10,17:18:23,08,09,1, 11.9,1,1, 14.143, 10546.272, 411.801, 52888.748 25/05/10,17:18:23,09,09,1, 11.9,1,1, 14.143, 10546.265, 411.771, 52888.627 25/05/10,17:18:23,10,09,1, 11.9,1,1, 14.143, 10546.306, 411.794, 52888.757 25/05/10,17:18:23,11,09,1, 11.9,1,1, 14.143, 10546.275, 411.829, 52888.691 25/05/10,17:18:23,12,09,1, 11.9,1,1, 14.143, 10546.309, 411.800, 52888.739 25/05/10,17:18:23,13,09,1, 11.9,1,1, 14.143, 10546.325, 411.809, 52888.727 25/05/10,17:18:23,14,09,1, 11.9,1,1, 14.143, 10546.328, 411.793, 52888.746 25/05/10,17:18:23,15,09,1, 11.9,1,1, 14.143, 10546.355, 411.828, 52888.785 25/05/10,17:18:23,16,09,1, 11.9,1,1, 14.143, 10546.325, 411.812, 52888.724 25/05/10,17:18:23,17,09,1, 11.9,1,1, 14.143, 10546.324, 411.792, 52888.767 25/05/10,17:18:23,18,09,1, 11.9,1,1, 14.143, 10546.347, 411.772, 52888.713 25/05/10,17:18:23,19,09,1, 11.9,1,1, 14.143, 10546.331, 411.786, 52888.670 25/05/10,17:18:24,00,09,1, 11.9,1,1, 14.145, 10546.328, 411.786, 52888.670 25/05/10,17:18:24,01,09,1, 11.9,1,1, 14.145, 10546.328, 411.778, 52888.706 25/05/10,17:18:24,02,09,1, 11.9,1,1, 14.145, 10546.343, 411.764, 52888.664 25/05/10,17:18:24,03,09,1, 11.9,1,1, 14.145, 10546.369, 411.757, 52888.705 25/05/10,17:18:24,04,09,1, 11.9,1,1, 14.145, 10546.360, 411.794, 52888.698 25/05/10,17:18:24,05,09,1, 11.9,1,1, 14.145, 10546.352, 411.783, 52888.763 25/05/10,17:18:24,06,09,1, 11.9,1,1, 14.145, 10546.377, 411.776, 52888.683 25/05/10,17:18:24,07,09,1, 11.9,1,1, 14.145, 10546.380, 411.810, 52888.753 25/05/10,17:18:24,08,09,1, 11.9,1,1, 14.145, 10546.378, 411.811, 52888.752 25/05/10,17:18:24,09,09,1, 11.9,1,1, 14.145, 10546.386, 411.805, 52888.751 25/05/10,17:18:24,10,09,1, 11.9,1,1, 14.145, 10546.392, 411.777, 52888.747 25/05/10,17:18:24,11,09,1, 11.9,1,1, 14.145, 10546.406, 411.765, 52888.757 25/05/10,17:18:24,12,09,1, 11.9,1,1, 14.145, 10546.402, 411.758, 52888.716 25/05/10,17:18:24,13,09,1, 11.9,1,1, 14.145, 10546.375, 411.769, 52888.704 25/05/10,17:18:24,14,09,1, 11.9,1,1, 14.145, 10546.413, 411.739, 52888.720 25/05/10,17:18:24,15,09,1, 11.9,1,1, 14.145, 10546.395, 411.727, 52888.721 25/05/10,17:18:24,16,09,1, 11.9,1,1, 14.145, 10546.426, 411.740, 52888.692 25/05/10,17:18:24,17,09,1, 11.9,1,1, 14.145, 10546.407, 411.751, 52888.713 25/05/10,17:18:24,18,09,1, 11.9,1,1, 14.145, 10546.396, 411.768, 52888.701 25/05/10,17:18:24,19,09,1, 11.9,1,1, 14.145, 10546.426, 411.745, 52888.647 25/05/10,17:18:25,00,09,1, 12.0,1,1, 14.144, 10546.420, 411.745, 52888.647 25/05/10,17:18:25,01,09,1, 12.0,1,1, 14.144, 10546.453, 411.752, 52888.691 25/05/10,17:18:25,02,09,1, 12.0,1,1, 14.144, 10546.470, 411.777, 52888.690 25/05/10,17:18:25,03,09,1, 12.0,1,1, 14.144, 10546.486, 411.791, 52888.724 25/05/10,17:18:25,04,09,1, 12.0,1,1, 14.144, 10546.453, 411.768, 52888.820 25/05/10,17:18:25,05,09,1, 12.0,1,1, 14.144, 10546.447, 411.766, 52888.745 25/05/10,17:18:25,06,09,1, 12.0,1,1, 14.144, 10546.458, 411.736, 52888.694 25/05/10,17:18:25,07,09,1, 12.0,1,1, 14.144, 10546.446, 411.732, 52888.713 25/05/10,17:18:25,08,09,1, 12.0,1,1, 14.144, 10546.464, 411.739, 52888.713 25/05/10,17:18:25,09,09,1, 12.0,1,1, 14.144, 10546.460, 411.724, 52888.700 25/05/10,17:18:25,10,09,1, 12.0,1,1, 14.144, 10546.448, 411.722, 52888.724 25/05/10,17:18:25,11,09,1, 12.0,1,1, 14.144, 10546.489, 411.767, 52888.617 25/05/10,17:18:25,12,09,1, 12.0,1,1, 14.144, 10546.459, 411.768, 52888.723 25/05/10,17:18:25,13,09,1, 12.0,1,1, 14.144, 10546.475, 411.769, 52888.679 25/05/10,17:18:25,14,09,1, 12.0,1,1, 14.144, 10546.496, 411.788, 52888.676 25/05/10,17:18:25,15,09,1, 12.0,1,1, 14.144, 10546.529, 411.758, 52888.682 25/05/10,17:18:25,16,09,1, 12.0,1,1, 14.144, 10546.515, 411.801, 52888.751 25/05/10,17:18:25,17,09,1, 12.0,1,1, 14.144, 10546.516, 411.763, 52888.753 25/05/10,17:18:25,18,09,1, 12.0,1,1, 14.144, 10546.530, 411.774, 52888.737 25/05/10,17:18:25,19,09,1, 12.0,1,1, 14.144, 10546.515, 411.756, 52888.819 25/05/10,17:18:26,00,09,1, 11.9,1,1, 14.145, 10546.511, 411.756, 52888.819 25/05/10,17:18:26,01,09,1, 11.9,1,1, 14.145, 10546.544, 411.741, 52888.675 25/05/10,17:18:26,02,09,1, 11.9,1,1, 14.145, 10546.521, 411.744, 52888.621 25/05/10,17:18:26,03,09,1, 11.9,1,1, 14.145, 10546.546, 411.712, 52888.727 25/05/10,17:18:26,04,09,1, 11.9,1,1, 14.145, 10546.536, 411.742, 52888.685 25/05/10,17:18:26,05,09,1, 11.9,1,1, 14.145, 10546.553, 411.745, 52888.715 25/05/10,17:18:26,06,09,1, 11.9,1,1, 14.145, 10546.543, 411.753, 52888.711 25/05/10,17:18:26,07,09,1, 11.9,1,1, 14.145, 10546.568, 411.735, 52888.730 25/05/10,17:18:26,08,09,1, 11.9,1,1, 14.145, 10546.584, 411.752, 52888.626 25/05/10,17:18:26,09,09,1, 11.9,1,1, 14.145, 10546.591, 411.766, 52888.688 25/05/10,17:18:26,10,09,1, 11.9,1,1, 14.145, 10546.596, 411.738, 52888.644 25/05/10,17:18:26,11,09,1, 11.9,1,1, 14.145, 10546.603, 411.739, 52888.740 25/05/10,17:18:26,12,09,1, 11.9,1,1, 14.145, 10546.592, 411.729, 52888.632 25/05/10,17:18:26,13,09,1, 11.9,1,1, 14.145, 10546.596, 411.740, 52888.678 25/05/10,17:18:26,14,09,1, 11.9,1,1, 14.145, 10546.605, 411.728, 52888.595 25/05/10,17:18:26,15,09,1, 11.9,1,1, 14.145, 10546.585, 411.712, 52888.665 25/05/10,17:18:26,16,09,1, 11.9,1,1, 14.145, 10546.610, 411.712, 52888.659 25/05/10,17:18:26,17,09,1, 11.9,1,1, 14.145, 10546.595, 411.731, 52888.612 25/05/10,17:18:26,18,09,1, 11.9,1,1, 14.145, 10546.604, 411.726, 52888.655 25/05/10,17:18:26,19,09,1, 11.9,1,1, 14.145, 10546.634, 411.728, 52888.660 25/05/10,17:18:27,00,09,1, 11.9,1,1, 14.144, 10546.628, 411.728, 52888.660 25/05/10,17:18:27,01,09,1, 11.9,1,1, 14.144, 10546.638, 411.748, 52888.623 25/05/10,17:18:27,02,09,1, 11.9,1,1, 14.144, 10546.658, 411.751, 52888.610 25/05/10,17:18:27,03,09,1, 11.9,1,1, 14.144, 10546.636, 411.764, 52888.717 25/05/10,17:18:27,04,09,1, 11.9,1,1, 14.144, 10546.629, 411.752, 52888.665 25/05/10,17:18:27,05,09,1, 11.9,1,1, 14.144, 10546.656, 411.728, 52888.656 25/05/10,17:18:27,06,09,1, 11.9,1,1, 14.144, 10546.635, 411.728, 52888.703 25/05/10,17:18:27,07,09,1, 11.9,1,1, 14.144, 10546.715, 411.691, 52888.590 25/05/10,17:18:27,08,09,1, 11.9,1,1, 14.144, 10546.660, 411.702, 52888.597 25/05/10,17:18:27,09,09,1, 11.9,1,1, 14.144, 10546.650, 411.716, 52888.648 25/05/10,17:18:27,10,09,1, 11.9,1,1, 14.144, 10546.666, 411.709, 52888.643 25/05/10,17:18:27,11,09,1, 11.9,1,1, 14.144, 10546.678, 411.723, 52888.625 25/05/10,17:18:27,12,09,1, 11.9,1,1, 14.144, 10546.688, 411.707, 52888.623 25/05/10,17:18:27,13,09,1, 11.9,1,1, 14.144, 10546.665, 411.747, 52888.714 25/05/10,17:18:27,14,09,1, 11.9,1,1, 14.144, 10546.688, 411.749, 52888.698 25/05/10,17:18:27,15,09,1, 11.9,1,1, 14.144, 10546.714, 411.757, 52888.673 25/05/10,17:18:27,16,09,1, 11.9,1,1, 14.144, 10546.695, 411.768, 52888.748 25/05/10,17:18:27,17,09,1, 11.9,1,1, 14.144, 10546.696, 411.757, 52888.658 25/05/10,17:18:27,18,09,1, 11.9,1,1, 14.144, 10546.747, 411.745, 52888.694 25/05/10,17:18:27,19,09,1, 11.9,1,1, 14.144, 10546.718, 411.716, 52888.681 25/05/10,17:18:28,00,09,1, 12.0,1,1, 14.145, 10546.712, 411.716, 52888.681 25/05/10,17:18:28,01,09,1, 12.0,1,1, 14.145, 10546.734, 411.717, 52888.660 25/05/10,17:18:28,02,09,1, 12.0,1,1, 14.145, 10546.731, 411.726, 52888.710 25/05/10,17:18:28,03,09,1, 12.0,1,1, 14.145, 10546.745, 411.693, 52888.551 25/05/10,17:18:28,04,09,1, 12.0,1,1, 14.145, 10546.740, 411.692, 52888.676 25/05/10,17:18:28,05,09,1, 12.0,1,1, 14.145, 10546.767, 411.706, 52888.676 25/05/10,17:18:28,06,09,1, 12.0,1,1, 14.145, 10546.742, 411.711, 52888.699 25/05/10,17:18:28,07,09,1, 12.0,1,1, 14.145, 10546.757, 411.728, 52888.637 25/05/10,17:18:28,08,09,1, 12.0,1,1, 14.145, 10546.773, 411.758, 52888.670 25/05/10,17:18:28,09,09,1, 12.0,1,1, 14.145, 10546.761, 411.747, 52888.662 25/05/10,17:18:28,10,09,1, 12.0,1,1, 14.145, 10546.748, 411.748, 52888.691 25/05/10,17:18:28,11,09,1, 12.0,1,1, 14.145, 10546.757, 411.736, 52888.667 25/05/10,17:18:28,12,09,1, 12.0,1,1, 14.145, 10546.768, 411.725, 52888.662 25/05/10,17:18:28,13,09,1, 12.0,1,1, 14.145, 10546.774, 411.751, 52888.695 25/05/10,17:18:28,14,09,1, 12.0,1,1, 14.145, 10546.791, 411.710, 52888.631 25/05/10,17:18:28,15,09,1, 12.0,1,1, 14.145, 10546.786, 411.689, 52888.670 25/05/10,17:18:28,16,09,1, 12.0,1,1, 14.145, 10546.803, 411.689, 52888.617 25/05/10,17:18:28,17,09,1, 12.0,1,1, 14.145, 10546.773, 411.703, 52888.606 25/05/10,17:18:28,18,09,1, 12.0,1,1, 14.145, 10546.815, 411.701, 52888.665 25/05/10,17:18:28,19,09,1, 12.0,1,1, 14.145, 10546.792, 411.718, 52888.639 25/05/10,17:18:29,00,09,1, 12.0,1,1, 14.145, 10546.787, 411.718, 52888.639 25/05/10,17:18:29,01,09,1, 12.0,1,1, 14.145, 10546.787, 411.748, 52888.620 25/05/10,17:18:29,02,09,1, 12.0,1,1, 14.145, 10546.835, 411.737, 52888.581 25/05/10,17:18:29,03,09,1, 12.0,1,1, 14.145, 10546.829, 411.748, 52888.598 25/05/10,17:18:29,04,09,1, 12.0,1,1, 14.145, 10546.812, 411.765, 52888.691 25/05/10,17:18:29,05,09,1, 12.0,1,1, 14.145, 10546.845, 411.736, 52888.628 25/05/10,17:18:29,06,09,1, 12.0,1,1, 14.145, 10546.834, 411.727, 52888.649 25/05/10,17:18:29,07,09,1, 12.0,1,1, 14.145, 10546.848, 411.729, 52888.660 25/05/10,17:18:29,08,09,1, 12.0,1,1, 14.145, 10546.841, 411.699, 52888.634 25/05/10,17:18:29,09,09,1, 12.0,1,1, 14.145, 10546.837, 411.699, 52888.637 25/05/10,17:18:29,10,09,1, 12.0,1,1, 14.145, 10546.831, 411.682, 52888.624 25/05/10,17:18:29,11,09,1, 12.0,1,1, 14.145, 10546.834, 411.697, 52888.582 25/05/10,17:18:29,12,09,1, 12.0,1,1, 14.145, 10546.856, 411.718, 52888.642 25/05/10,17:18:29,13,09,1, 12.0,1,1, 14.145, 10546.838, 411.703, 52888.633 25/05/10,17:18:29,14,09,1, 12.0,1,1, 14.145, 10546.842, 411.731, 52888.657 25/05/10,17:18:29,15,09,1, 12.0,1,1, 14.145, 10546.881, 411.709, 52888.653 25/05/10,17:18:29,16,09,1, 12.0,1,1, 14.145, 10546.860, 411.741, 52888.653 25/05/10,17:18:29,17,09,1, 12.0,1,1, 14.145, 10546.894, 411.724, 52888.651 25/05/10,17:18:29,18,09,1, 12.0,1,1, 14.145, 10546.879, 411.748, 52888.742 25/05/10,17:18:29,19,09,1, 12.0,1,1, 14.145, 10546.889, 411.706, 52888.624 25/05/10,17:18:30,00,09,1, 12.0,1,1, 14.142, 10546.887, 411.706, 52888.624 25/05/10,17:18:30,01,09,1, 12.0,1,1, 14.142, 10546.892, 411.722, 52888.790 25/05/10,17:18:30,02,09,1, 12.0,1,1, 14.142, 10546.877, 411.676, 52888.659 25/05/10,17:18:30,03,09,1, 12.0,1,1, 14.142, 10546.896, 411.703, 52888.781 25/05/10,17:18:30,04,09,1, 12.0,1,1, 14.142, 10546.865, 411.689, 52888.672 25/05/10,17:18:30,05,09,1, 12.0,1,1, 14.142, 10546.897, 411.681, 52888.622 25/05/10,17:18:30,06,09,1, 12.0,1,1, 14.142, 10546.909, 411.712, 52888.693 25/05/10,17:18:30,07,09,1, 12.0,1,1, 14.142, 10546.913, 411.700, 52888.591 25/05/10,17:18:30,08,09,1, 12.0,1,1, 14.142, 10546.902, 411.738, 52888.707 25/05/10,17:18:30,09,09,1, 12.0,1,1, 14.142, 10546.919, 411.726, 52888.684 25/05/10,17:18:30,10,09,1, 12.0,1,1, 14.142, 10546.926, 411.723, 52888.697 25/05/10,17:18:30,11,09,1, 12.0,1,1, 14.142, 10546.927, 411.714, 52888.693 25/05/10,17:18:30,12,09,1, 12.0,1,1, 14.142, 10546.922, 411.736, 52888.700 25/05/10,17:18:30,13,09,1, 12.0,1,1, 14.142, 10546.927, 411.724, 52888.737 25/05/10,17:18:30,14,09,1, 12.0,1,1, 14.142, 10546.953, 411.695, 52888.691 25/05/10,17:18:30,15,09,1, 12.0,1,1, 14.142, 10546.938, 411.664, 52888.621 25/05/10,17:18:30,16,09,1, 12.0,1,1, 14.142, 10546.944, 411.676, 52888.615 25/05/10,17:18:30,17,09,1, 12.0,1,1, 14.142, 10546.939, 411.690, 52888.682 25/05/10,17:18:30,18,09,1, 12.0,1,1, 14.142, 10546.952, 411.664, 52888.644 25/05/10,17:18:30,19,09,1, 12.0,1,1, 14.142, 10546.944, 411.696, 52888.650 25/05/10,17:18:31,00,09,1, 11.9,1,1, 14.144, 10546.937, 411.696, 52888.650 25/05/10,17:18:31,01,09,1, 11.9,1,1, 14.144, 10546.962, 411.713, 52888.686 25/05/10,17:18:31,02,09,1, 11.9,1,1, 14.144, 10546.944, 411.720, 52888.665 25/05/10,17:18:31,03,09,1, 11.9,1,1, 14.144, 10546.961, 411.740, 52888.728 25/05/10,17:18:31,04,09,1, 11.9,1,1, 14.144, 10546.980, 411.721, 52888.687 25/05/10,17:18:31,05,09,1, 11.9,1,1, 14.144, 10546.986, 411.707, 52888.624 25/05/10,17:18:31,06,09,1, 11.9,1,1, 14.144, 10546.975, 411.712, 52888.603 25/05/10,17:18:31,07,09,1, 11.9,1,1, 14.144, 10546.976, 411.679, 52888.648 25/05/10,17:18:31,08,09,1, 11.9,1,1, 14.144, 10546.964, 411.679, 52888.675 25/05/10,17:18:31,09,09,1, 11.9,1,1, 14.144, 10546.998, 411.669, 52888.671 25/05/10,17:18:31,10,09,1, 11.9,1,1, 14.144, 10546.989, 411.700, 52888.691 25/05/10,17:18:31,11,09,1, 11.9,1,1, 14.144, 10546.964, 411.657, 52888.689 25/05/10,17:18:31,12,09,1, 11.9,1,1, 14.144, 10546.988, 411.703, 52888.608 25/05/10,17:18:31,13,09,1, 11.9,1,1, 14.144, 10547.012, 411.667, 52888.595 25/05/10,17:18:31,14,09,1, 11.9,1,1, 14.144, 10547.011, 411.707, 52888.676 25/05/10,17:18:31,15,09,1, 11.9,1,1, 14.144, 10547.002, 411.722, 52888.692 25/05/10,17:18:31,16,09,1, 11.9,1,1, 14.144, 10547.013, 411.726, 52888.618 25/05/10,17:18:31,17,09,1, 11.9,1,1, 14.144, 10547.005, 411.726, 52888.659 25/05/10,17:18:31,18,09,1, 11.9,1,1, 14.144, 10547.009, 411.714, 52888.654 25/05/10,17:18:31,19,09,1, 11.9,1,1, 14.144, 10546.990, 411.720, 52888.649 25/05/10,17:18:32,00,09,1, 11.9,1,1, 14.145, 10546.987, 411.720, 52888.649 25/05/10,17:18:32,01,09,1, 11.9,1,1, 14.145, 10547.033, 411.670, 52888.632 25/05/10,17:18:32,02,09,1, 11.9,1,1, 14.145, 10547.000, 411.669, 52888.565 25/05/10,17:18:32,03,09,1, 11.9,1,1, 14.145, 10547.005, 411.687, 52888.541 25/05/10,17:18:32,04,09,1, 11.9,1,1, 14.145, 10547.012, 411.684, 52888.589 25/05/10,17:18:32,05,09,1, 11.9,1,1, 14.145, 10547.005, 411.675, 52888.599 25/05/10,17:18:32,06,09,1, 11.9,1,1, 14.145, 10547.009, 411.683, 52888.652 25/05/10,17:18:32,07,09,1, 11.9,1,1, 14.145, 10547.029, 411.729, 52888.701 25/05/10,17:18:32,08,09,1, 11.9,1,1, 14.145, 10547.035, 411.711, 52888.607 25/05/10,17:18:32,09,09,1, 11.9,1,1, 14.145, 10547.058, 411.710, 52888.608 25/05/10,17:18:32,10,09,1, 11.9,1,1, 14.145, 10547.038, 411.720, 52888.669 25/05/10,17:18:32,11,09,1, 11.9,1,1, 14.145, 10547.036, 411.712, 52888.692 25/05/10,17:18:32,12,09,1, 11.9,1,1, 14.145, 10547.049, 411.699, 52888.712 25/05/10,17:18:32,13,09,1, 11.9,1,1, 14.145, 10547.029, 411.712, 52888.698 25/05/10,17:18:32,14,09,1, 11.9,1,1, 14.145, 10547.043, 411.664, 52888.539 25/05/10,17:18:32,15,09,1, 11.9,1,1, 14.145, 10547.038, 411.650, 52888.629 25/05/10,17:18:32,16,09,1, 11.9,1,1, 14.145, 10547.055, 411.682, 52888.632 25/05/10,17:18:32,17,09,1, 11.9,1,1, 14.145, 10547.050, 411.652, 52888.574 25/05/10,17:18:32,18,09,1, 11.9,1,1, 14.145, 10547.043, 411.721, 52888.670 25/05/10,17:18:32,19,09,1, 11.9,1,1, 14.145, 10547.061, 411.692, 52888.644 25/05/10,17:18:33,00,09,1, 12.0,1,1, 14.143, 10547.054, 411.692, 52888.644 25/05/10,17:18:33,01,09,1, 12.0,1,1, 14.143, 10547.090, 411.699, 52888.649 25/05/10,17:18:33,02,09,1, 12.0,1,1, 14.143, 10547.069, 411.716, 52888.691 25/05/10,17:18:33,03,09,1, 12.0,1,1, 14.143, 10547.051, 411.731, 52888.654 25/05/10,17:18:33,04,09,1, 12.0,1,1, 14.143, 10547.096, 411.701, 52888.689 25/05/10,17:18:33,05,09,1, 12.0,1,1, 14.143, 10547.081, 411.691, 52888.651 25/05/10,17:18:33,06,09,1, 12.0,1,1, 14.143, 10547.080, 411.678, 52888.616 25/05/10,17:18:33,07,09,1, 12.0,1,1, 14.143, 10547.067, 411.671, 52888.644 25/05/10,17:18:33,08,09,1, 12.0,1,1, 14.143, 10547.082, 411.663, 52888.663 25/05/10,17:18:33,09,09,1, 12.0,1,1, 14.143, 10547.087, 411.666, 52888.685 25/05/10,17:18:33,10,09,1, 12.0,1,1, 14.143, 10547.085, 411.665, 52888.627 25/05/10,17:18:33,11,09,1, 12.0,1,1, 14.143, 10547.066, 411.664, 52888.629 25/05/10,17:18:33,12,09,1, 12.0,1,1, 14.143, 10547.097, 411.689, 52888.625 25/05/10,17:18:33,13,09,1, 12.0,1,1, 14.143, 10547.086, 411.700, 52888.612 25/05/10,17:18:33,14,09,1, 12.0,1,1, 14.143, 10547.124, 411.731, 52888.735 25/05/10,17:18:33,15,09,1, 12.0,1,1, 14.143, 10547.117, 411.704, 52888.615 25/05/10,17:18:33,16,09,1, 12.0,1,1, 14.143, 10547.104, 411.704, 52888.610 25/05/10,17:18:33,17,09,1, 12.0,1,1, 14.143, 10547.135, 411.700, 52888.673 25/05/10,17:18:33,18,09,1, 12.0,1,1, 14.143, 10547.117, 411.670, 52888.653 25/05/10,17:18:33,19,09,1, 12.0,1,1, 14.143, 10547.105, 411.704, 52888.632 25/05/10,17:18:34,00,09,1, 11.9,1,1, 14.147, 10547.104, 411.704, 52888.632 25/05/10,17:18:34,01,09,1, 11.9,1,1, 14.147, 10547.109, 411.661, 52888.674 25/05/10,17:18:34,02,09,1, 11.9,1,1, 14.147, 10547.098, 411.664, 52888.614 25/05/10,17:18:34,03,09,1, 11.9,1,1, 14.147, 10547.114, 411.674, 52888.631 25/05/10,17:18:34,04,09,1, 11.9,1,1, 14.147, 10547.104, 411.691, 52888.627 25/05/10,17:18:34,05,09,1, 11.9,1,1, 14.147, 10547.118, 411.693, 52888.599 25/05/10,17:18:34,06,09,1, 11.9,1,1, 14.147, 10547.135, 411.732, 52888.638 25/05/10,17:18:34,07,09,1, 11.9,1,1, 14.147, 10547.144, 411.722, 52888.585 25/05/10,17:18:34,08,09,1, 11.9,1,1, 14.147, 10547.142, 411.699, 52888.566 25/05/10,17:18:34,09,09,1, 11.9,1,1, 14.147, 10547.119, 411.742, 52888.668 25/05/10,17:18:34,10,09,1, 11.9,1,1, 14.147, 10547.115, 411.722, 52888.704 25/05/10,17:18:34,11,09,1, 11.9,1,1, 14.147, 10547.115, 411.683, 52888.609 25/05/10,17:18:34,12,09,1, 11.9,1,1, 14.147, 10547.125, 411.713, 52888.651 25/05/10,17:18:34,13,09,1, 11.9,1,1, 14.147, 10547.122, 411.673, 52888.576 25/05/10,17:18:34,14,09,1, 11.9,1,1, 14.147, 10547.114, 411.675, 52888.674 25/05/10,17:18:34,15,09,1, 11.9,1,1, 14.147, 10547.133, 411.645, 52888.562 25/05/10,17:18:34,16,09,1, 11.9,1,1, 14.147, 10547.126, 411.665, 52888.609 25/05/10,17:18:34,17,09,1, 11.9,1,1, 14.147, 10547.166, 411.682, 52888.638 25/05/10,17:18:34,18,09,1, 11.9,1,1, 14.147, 10547.168, 411.685, 52888.626 25/05/10,17:18:34,19,09,1, 11.9,1,1, 14.147, 10547.157, 411.716, 52888.710 25/05/10,17:18:35,00,09,1, 12.0,1,1, 14.144, 10547.154, 411.716, 52888.710 25/05/10,17:18:35,01,09,1, 12.0,1,1, 14.144, 10547.176, 411.690, 52888.698 25/05/10,17:18:35,02,09,1, 12.0,1,1, 14.144, 10547.152, 411.708, 52888.602 25/05/10,17:18:35,03,09,1, 12.0,1,1, 14.144, 10547.161, 411.666, 52888.587 25/05/10,17:18:35,04,09,1, 12.0,1,1, 14.144, 10547.180, 411.659, 52888.591 25/05/10,17:18:35,05,09,1, 12.0,1,1, 14.144, 10547.169, 411.676, 52888.683 25/05/10,17:18:35,06,09,1, 12.0,1,1, 14.144, 10547.148, 411.635, 52888.560 25/05/10,17:18:35,07,09,1, 12.0,1,1, 14.144, 10547.167, 411.663, 52888.622 25/05/10,17:18:35,08,09,1, 12.0,1,1, 14.144, 10547.172, 411.688, 52888.654 25/05/10,17:18:35,09,09,1, 12.0,1,1, 14.144, 10547.195, 411.653, 52888.610 25/05/10,17:18:35,10,09,1, 12.0,1,1, 14.144, 10547.138, 411.693, 52888.640 25/05/10,17:18:35,11,09,1, 12.0,1,1, 14.144, 10547.199, 411.703, 52888.670 25/05/10,17:18:35,12,09,1, 12.0,1,1, 14.144, 10547.198, 411.720, 52888.628 25/05/10,17:18:35,13,09,1, 12.0,1,1, 14.144, 10547.219, 411.700, 52888.583 25/05/10,17:18:35,14,09,1, 12.0,1,1, 14.144, 10547.193, 411.723, 52888.677 25/05/10,17:18:35,15,09,1, 12.0,1,1, 14.144, 10547.212, 411.717, 52888.584 25/05/10,17:18:35,16,09,1, 12.0,1,1, 14.144, 10547.198, 411.742, 52888.629 25/05/10,17:18:35,17,09,1, 12.0,1,1, 14.144, 10547.189, 411.687, 52888.665 25/05/10,17:18:35,18,09,1, 12.0,1,1, 14.144, 10547.189, 411.699, 52888.590 25/05/10,17:18:35,19,09,1, 12.0,1,1, 14.144, 10547.163, 411.666, 52888.643 25/05/10,17:18:36,00,10,1, 12.0,1,1, 14.141, 10547.162, 411.666, 52888.643 25/05/10,17:18:36,01,10,1, 12.0,1,1, 14.141, 10547.209, 411.708, 52888.618 25/05/10,17:18:36,02,10,1, 12.0,1,1, 14.141, 10547.190, 411.716, 52888.558 25/05/10,17:18:36,03,10,1, 12.0,1,1, 14.141, 10547.188, 411.751, 52888.663 25/05/10,17:18:36,04,10,1, 12.0,1,1, 14.141, 10547.186, 411.720, 52888.592 25/05/10,17:18:36,05,10,1, 12.0,1,1, 14.141, 10547.242, 411.764, 52888.687 25/05/10,17:18:36,06,10,1, 12.0,1,1, 14.141, 10547.191, 411.711, 52888.590 25/05/10,17:18:36,07,10,1, 12.0,1,1, 14.141, 10547.205, 411.723, 52888.550 25/05/10,17:18:36,08,10,1, 12.0,1,1, 14.141, 10547.199, 411.719, 52888.590 25/05/10,17:18:36,09,10,1, 12.0,1,1, 14.141, 10547.170, 411.732, 52888.616 25/05/10,17:18:36,10,10,1, 12.0,1,1, 14.141, 10547.188, 411.696, 52888.613 25/05/10,17:18:36,11,10,1, 12.0,1,1, 14.141, 10547.183, 411.687, 52888.552 25/05/10,17:18:36,12,10,1, 12.0,1,1, 14.141, 10547.194, 411.719, 52888.645 25/05/10,17:18:36,13,10,1, 12.0,1,1, 14.141, 10547.184, 411.682, 52888.577 25/05/10,17:18:36,14,10,1, 12.0,1,1, 14.141, 10547.193, 411.728, 52888.586 25/05/10,17:18:36,15,10,1, 12.0,1,1, 14.141, 10547.207, 411.714, 52888.549 25/05/10,17:18:36,16,10,1, 12.0,1,1, 14.141, 10547.211, 411.739, 52888.645 25/05/10,17:18:36,17,10,1, 12.0,1,1, 14.141, 10547.236, 411.768, 52888.630 25/05/10,17:18:36,18,10,1, 12.0,1,1, 14.141, 10547.198, 411.766, 52888.662 25/05/10,17:18:36,19,10,1, 12.0,1,1, 14.141, 10547.236, 411.770, 52888.637 25/05/10,17:18:37,00,10,1, 11.9,1,1, 14.140, 10547.229, 411.770, 52888.637 25/05/10,17:18:37,01,10,1, 11.9,1,1, 14.140, 10547.224, 411.727, 52888.611 25/05/10,17:18:37,02,10,1, 11.9,1,1, 14.140, 10547.229, 411.717, 52888.659 25/05/10,17:18:37,03,10,1, 11.9,1,1, 14.140, 10547.197, 411.726, 52888.638 25/05/10,17:18:37,04,10,1, 11.9,1,1, 14.140, 10547.198, 411.707, 52888.561 25/05/10,17:18:37,05,10,1, 11.9,1,1, 14.140, 10547.199, 411.721, 52888.563 25/05/10,17:18:37,06,10,1, 11.9,1,1, 14.140, 10547.217, 411.712, 52888.555 25/05/10,17:18:37,07,10,1, 11.9,1,1, 14.140, 10547.233, 411.724, 52888.608 25/05/10,17:18:37,08,10,1, 11.9,1,1, 14.140, 10547.248, 411.735, 52888.652 25/05/10,17:18:37,09,10,1, 11.9,1,1, 14.140, 10547.250, 411.752, 52888.604 25/05/10,17:18:37,10,10,1, 11.9,1,1, 14.140, 10547.252, 411.760, 52888.632 25/05/10,17:18:37,11,10,1, 11.9,1,1, 14.140, 10547.238, 411.782, 52888.638 25/05/10,17:18:37,12,10,1, 11.9,1,1, 14.140, 10547.236, 411.746, 52888.621 25/05/10,17:18:37,13,10,1, 11.9,1,1, 14.140, 10547.244, 411.758, 52888.701 25/05/10,17:18:37,14,10,1, 11.9,1,1, 14.140, 10547.249, 411.733, 52888.654 25/05/10,17:18:37,15,10,1, 11.9,1,1, 14.140, 10547.241, 411.736, 52888.548 25/05/10,17:18:37,16,10,1, 11.9,1,1, 14.140, 10547.227, 411.709, 52888.618 25/05/10,17:18:37,17,10,1, 11.9,1,1, 14.140, 10547.212, 411.720, 52888.436 25/05/10,17:18:37,18,10,1, 11.9,1,1, 14.140, 10547.246, 411.722, 52888.696 25/05/10,17:18:37,19,10,1, 11.9,1,1, 14.140, 10547.257, 411.735, 52888.575 25/05/10,17:18:38,00,09,1, 11.9,1,1, 14.143, 10547.254, 411.735, 52888.575 25/05/10,17:18:38,01,09,1, 11.9,1,1, 14.143, 10547.258, 411.775, 52888.572 25/05/10,17:18:38,02,09,1, 11.9,1,1, 14.143, 10547.252, 411.765, 52888.600 25/05/10,17:18:38,03,09,1, 11.9,1,1, 14.143, 10547.268, 411.750, 52888.628 25/05/10,17:18:38,04,09,1, 11.9,1,1, 14.143, 10547.273, 411.746, 52888.637 25/05/10,17:18:38,05,09,1, 11.9,1,1, 14.143, 10547.240, 411.765, 52888.630 25/05/10,17:18:38,06,09,1, 11.9,1,1, 14.143, 10547.258, 411.715, 52888.598 25/05/10,17:18:38,07,09,1, 11.9,1,1, 14.143, 10547.271, 411.724, 52888.712 25/05/10,17:18:38,08,09,1, 11.9,1,1, 14.143, 10547.233, 411.725, 52888.464 25/05/10,17:18:38,09,09,1, 11.9,1,1, 14.143, 10547.235, 411.722, 52888.624 25/05/10,17:18:38,10,09,1, 11.9,1,1, 14.143, 10547.249, 411.748, 52888.620 25/05/10,17:18:38,11,09,1, 11.9,1,1, 14.143, 10547.249, 411.767, 52888.618 25/05/10,17:18:38,12,09,1, 11.9,1,1, 14.143, 10547.274, 411.774, 52888.609 25/05/10,17:18:38,13,09,1, 11.9,1,1, 14.143, 10547.264, 411.786, 52888.600 25/05/10,17:18:38,14,09,1, 11.9,1,1, 14.143, 10547.265, 411.795, 52888.639 25/05/10,17:18:38,15,09,1, 11.9,1,1, 14.143, 10547.268, 411.784, 52888.634 25/05/10,17:18:38,16,09,1, 11.9,1,1, 14.143, 10547.285, 411.777, 52888.621 25/05/10,17:18:38,17,09,1, 11.9,1,1, 14.143, 10547.266, 411.755, 52888.563 25/05/10,17:18:38,18,09,1, 11.9,1,1, 14.143, 10547.258, 411.755, 52888.617 25/05/10,17:18:38,19,09,1, 11.9,1,1, 14.143, 10547.270, 411.742, 52888.538 25/05/10,17:18:39,00,09,1, 12.0,1,1, 14.141, 10547.262, 411.742, 52888.538 25/05/10,17:18:39,01,09,1, 12.0,1,1, 14.141, 10547.274, 411.765, 52888.676 25/05/10,17:18:39,02,09,1, 12.0,1,1, 14.141, 10547.255, 411.732, 52888.640 25/05/10,17:18:39,03,09,1, 12.0,1,1, 14.141, 10547.294, 411.759, 52888.595 25/05/10,17:18:39,04,09,1, 12.0,1,1, 14.141, 10547.286, 411.776, 52888.584 25/05/10,17:18:39,05,09,1, 12.0,1,1, 14.141, 10547.267, 411.793, 52888.588 25/05/10,17:18:39,06,09,1, 12.0,1,1, 14.141, 10547.291, 411.805, 52888.575 25/05/10,17:18:39,07,09,1, 12.0,1,1, 14.141, 10547.261, 411.803, 52888.599 25/05/10,17:18:39,08,09,1, 12.0,1,1, 14.141, 10547.267, 411.795, 52888.624 25/05/10,17:18:39,09,09,1, 12.0,1,1, 14.141, 10547.270, 411.754, 52888.597 25/05/10,17:18:39,10,09,1, 12.0,1,1, 14.141, 10547.280, 411.765, 52888.587 25/05/10,17:18:39,11,09,1, 12.0,1,1, 14.141, 10547.269, 411.754, 52888.544 25/05/10,17:18:39,12,09,1, 12.0,1,1, 14.141, 10547.279, 411.753, 52888.600 25/05/10,17:18:39,13,09,1, 12.0,1,1, 14.141, 10547.296, 411.769, 52888.586 25/05/10,17:18:39,14,09,1, 12.0,1,1, 14.141, 10547.252, 411.753, 52888.608 25/05/10,17:18:39,15,09,1, 12.0,1,1, 14.141, 10547.284, 411.785, 52888.616 25/05/10,17:18:39,16,09,1, 12.0,1,1, 14.141, 10547.275, 411.800, 52888.587 25/05/10,17:18:39,17,09,1, 12.0,1,1, 14.141, 10547.264, 411.824, 52888.603 25/05/10,17:18:39,18,09,1, 12.0,1,1, 14.141, 10547.264, 411.824, 52888.651 25/05/10,17:18:39,19,09,1, 12.0,1,1, 14.141, 10547.273, 411.790, 52888.586 25/05/10,17:18:40,00,09,1, 12.0,1,1, 14.140, 10547.271, 411.790, 52888.586 25/05/10,17:18:40,01,09,1, 12.0,1,1, 14.140, 10547.301, 411.797, 52888.620 25/05/10,17:18:40,02,09,1, 12.0,1,1, 14.140, 10547.269, 411.798, 52888.626 25/05/10,17:18:40,03,09,1, 12.0,1,1, 14.140, 10547.275, 411.766, 52888.658 25/05/10,17:18:40,04,09,1, 12.0,1,1, 14.140, 10547.277, 411.756, 52888.585 25/05/10,17:18:40,05,09,1, 12.0,1,1, 14.140, 10547.264, 411.763, 52888.553 25/05/10,17:18:40,06,09,1, 12.0,1,1, 14.140, 10547.257, 411.779, 52888.629 25/05/10,17:18:40,07,09,1, 12.0,1,1, 14.140, 10547.272, 411.810, 52888.593 25/05/10,17:18:40,08,09,1, 12.0,1,1, 14.140, 10547.285, 411.816, 52888.589 25/05/10,17:18:40,09,09,1, 12.0,1,1, 14.140, 10547.307, 411.821, 52888.618 25/05/10,17:18:40,10,09,1, 12.0,1,1, 14.140, 10547.284, 411.843, 52888.563 25/05/10,17:18:40,11,09,1, 12.0,1,1, 14.140, 10547.290, 411.821, 52888.607 25/05/10,17:18:40,12,09,1, 12.0,1,1, 14.140, 10547.303, 411.839, 52888.614 25/05/10,17:18:40,13,09,1, 12.0,1,1, 14.140, 10547.303, 411.805, 52888.540 25/05/10,17:18:40,14,09,1, 12.0,1,1, 14.140, 10547.277, 411.794, 52888.634 25/05/10,17:18:40,15,09,1, 12.0,1,1, 14.140, 10547.308, 411.759, 52888.525 25/05/10,17:18:40,16,09,1, 12.0,1,1, 14.140, 10547.305, 411.777, 52888.536 25/05/10,17:18:40,17,09,1, 12.0,1,1, 14.140, 10547.288, 411.785, 52888.637 25/05/10,17:18:40,18,09,1, 12.0,1,1, 14.140, 10547.279, 411.817, 52888.606 25/05/10,17:18:40,19,09,1, 12.0,1,1, 14.140, 10547.304, 411.842, 52888.585 25/05/10,17:18:41,00,09,1, 11.9,1,1, 14.143, 10547.296, 411.842, 52888.585 25/05/10,17:18:41,01,09,1, 11.9,1,1, 14.143, 10547.302, 411.858, 52888.621 25/05/10,17:18:41,02,09,1, 11.9,1,1, 14.143, 10547.302, 411.834, 52888.539 25/05/10,17:18:41,03,09,1, 11.9,1,1, 14.143, 10547.287, 411.836, 52888.541 25/05/10,17:18:41,04,09,1, 11.9,1,1, 14.143, 10547.279, 411.825, 52888.546 25/05/10,17:18:41,05,09,1, 11.9,1,1, 14.143, 10547.299, 411.805, 52888.579 25/05/10,17:18:41,06,09,1, 11.9,1,1, 14.143, 10547.278, 411.792, 52888.541 25/05/10,17:18:41,07,09,1, 11.9,1,1, 14.143, 10547.283, 411.799, 52888.537 25/05/10,17:18:41,08,09,1, 11.9,1,1, 14.143, 10547.308, 411.808, 52888.542 25/05/10,17:18:41,09,09,1, 11.9,1,1, 14.143, 10547.294, 411.825, 52888.640 25/05/10,17:18:41,10,09,1, 11.9,1,1, 14.143, 10547.319, 411.843, 52888.624 25/05/10,17:18:41,11,09,1, 11.9,1,1, 14.143, 10547.306, 411.857, 52888.640 25/05/10,17:18:41,12,09,1, 11.9,1,1, 14.143, 10547.307, 411.861, 52888.542 25/05/10,17:18:41,13,09,1, 11.9,1,1, 14.143, 10547.301, 411.868, 52888.569 25/05/10,17:18:41,14,09,1, 11.9,1,1, 14.143, 10547.317, 411.852, 52888.635 25/05/10,17:18:41,15,09,1, 11.9,1,1, 14.143, 10547.321, 411.847, 52888.576 25/05/10,17:18:41,16,09,1, 11.9,1,1, 14.143, 10547.327, 411.838, 52888.624 25/05/10,17:18:41,17,09,1, 11.9,1,1, 14.143, 10547.301, 411.829, 52888.581 25/05/10,17:18:41,18,09,1, 11.9,1,1, 14.143, 10547.317, 411.812, 52888.612 25/05/10,17:18:41,19,09,1, 11.9,1,1, 14.143, 10547.302, 411.822, 52888.514 25/05/10,17:18:42,00,09,1, 11.9,1,1, 14.143, 10547.296, 411.822, 52888.514 25/05/10,17:18:42,01,09,1, 11.9,1,1, 14.143, 10547.305, 411.863, 52888.509 25/05/10,17:18:42,02,09,1, 11.9,1,1, 14.143, 10547.308, 411.879, 52888.646 25/05/10,17:18:42,03,09,1, 11.9,1,1, 14.143, 10547.324, 411.867, 52888.582 25/05/10,17:18:42,04,09,1, 11.9,1,1, 14.143, 10547.314, 411.879, 52888.564 25/05/10,17:18:42,05,09,1, 11.9,1,1, 14.143, 10547.314, 411.898, 52888.595 25/05/10,17:18:42,06,09,1, 11.9,1,1, 14.143, 10547.314, 411.884, 52888.591 25/05/10,17:18:42,07,09,1, 11.9,1,1, 14.143, 10547.306, 411.869, 52888.591 25/05/10,17:18:42,08,09,1, 11.9,1,1, 14.143, 10547.322, 411.853, 52888.599 25/05/10,17:18:42,09,09,1, 11.9,1,1, 14.143, 10547.315, 411.842, 52888.537 25/05/10,17:18:42,10,09,1, 11.9,1,1, 14.143, 10547.296, 411.817, 52888.575 25/05/10,17:18:42,11,09,1, 11.9,1,1, 14.143, 10547.308, 411.840, 52888.567 25/05/10,17:18:42,12,09,1, 11.9,1,1, 14.143, 10547.343, 411.853, 52888.497 25/05/10,17:18:42,13,09,1, 11.9,1,1, 14.143, 10547.337, 411.868, 52888.572 25/05/10,17:18:42,14,09,1, 11.9,1,1, 14.143, 10547.309, 411.877, 52888.549 25/05/10,17:18:42,15,09,1, 11.9,1,1, 14.143, 10547.328, 411.891, 52888.623 25/05/10,17:18:42,16,09,1, 11.9,1,1, 14.143, 10547.321, 411.897, 52888.596 25/05/10,17:18:42,17,09,1, 11.9,1,1, 14.143, 10547.352, 411.910, 52888.618 25/05/10,17:18:42,18,09,1, 11.9,1,1, 14.143, 10547.325, 411.878, 52888.624 25/05/10,17:18:42,19,09,1, 11.9,1,1, 14.143, 10547.299, 411.874, 52888.629 25/05/10,17:18:43,00,09,1, 11.9,1,1, 14.139, 10547.296, 411.874, 52888.629 25/05/10,17:18:43,01,09,1, 11.9,1,1, 14.139, 10547.321, 411.854, 52888.503 25/05/10,17:18:43,02,09,1, 11.9,1,1, 14.139, 10547.294, 411.853, 52888.546 25/05/10,17:18:43,03,09,1, 11.9,1,1, 14.139, 10547.278, 411.862, 52888.570 25/05/10,17:18:43,04,09,1, 11.9,1,1, 14.139, 10547.323, 411.869, 52888.615 25/05/10,17:18:43,05,09,1, 11.9,1,1, 14.139, 10547.320, 411.870, 52888.598 25/05/10,17:18:43,06,09,1, 11.9,1,1, 14.139, 10547.330, 411.901, 52888.597 25/05/10,17:18:43,07,09,1, 11.9,1,1, 14.139, 10547.317, 411.917, 52888.540 25/05/10,17:18:43,08,09,1, 11.9,1,1, 14.139, 10547.323, 411.912, 52888.557 25/05/10,17:18:43,09,09,1, 11.9,1,1, 14.139, 10547.334, 411.914, 52888.573 25/05/10,17:18:43,10,09,1, 11.9,1,1, 14.139, 10547.301, 411.856, 52888.550 25/05/10,17:18:43,11,09,1, 11.9,1,1, 14.139, 10547.321, 411.870, 52888.549 25/05/10,17:18:43,12,09,1, 11.9,1,1, 14.139, 10547.323, 411.845, 52888.587 25/05/10,17:18:43,13,09,1, 11.9,1,1, 14.139, 10547.323, 411.859, 52888.522 25/05/10,17:18:43,14,09,1, 11.9,1,1, 14.139, 10547.316, 411.866, 52888.598 25/05/10,17:18:43,15,09,1, 11.9,1,1, 14.139, 10547.318, 411.896, 52888.627 25/05/10,17:18:43,16,09,1, 11.9,1,1, 14.139, 10547.322, 411.886, 52888.566 25/05/10,17:18:43,17,09,1, 11.9,1,1, 14.139, 10547.320, 411.922, 52888.673 25/05/10,17:18:43,18,09,1, 11.9,1,1, 14.139, 10547.371, 411.909, 52888.637 25/05/10,17:18:43,19,09,1, 11.9,1,1, 14.139, 10547.349, 411.912, 52888.563 25/05/10,17:18:44,00,09,1, 11.9,1,1, 14.142, 10547.346, 411.912, 52888.563 25/05/10,17:18:44,01,09,1, 11.9,1,1, 14.142, 10547.327, 411.880, 52888.532 25/05/10,17:18:44,02,09,1, 11.9,1,1, 14.142, 10547.342, 411.874, 52888.561 25/05/10,17:18:44,03,09,1, 11.9,1,1, 14.142, 10547.288, 411.876, 52888.542 25/05/10,17:18:44,04,09,1, 11.9,1,1, 14.142, 10547.334, 411.870, 52888.625 25/05/10,17:18:44,05,09,1, 11.9,1,1, 14.142, 10547.316, 411.901, 52888.609 25/05/10,17:18:44,06,09,1, 11.9,1,1, 14.142, 10547.324, 411.894, 52888.529 25/05/10,17:18:44,07,09,1, 11.9,1,1, 14.142, 10547.317, 411.916, 52888.565 25/05/10,17:18:44,08,09,1, 11.9,1,1, 14.142, 10547.326, 411.915, 52888.582 25/05/10,17:18:44,09,09,1, 11.9,1,1, 14.142, 10547.337, 411.958, 52888.556 25/05/10,17:18:44,10,09,1, 11.9,1,1, 14.142, 10547.356, 411.933, 52888.568 25/05/10,17:18:44,11,09,1, 11.9,1,1, 14.142, 10547.344, 411.916, 52888.568 25/05/10,17:18:44,12,09,1, 11.9,1,1, 14.142, 10547.324, 411.926, 52888.573 25/05/10,17:18:44,13,09,1, 11.9,1,1, 14.142, 10547.327, 411.879, 52888.544 25/05/10,17:18:44,14,09,1, 11.9,1,1, 14.142, 10547.310, 411.898, 52888.516 25/05/10,17:18:44,15,09,1, 11.9,1,1, 14.142, 10547.327, 411.898, 52888.491 25/05/10,17:18:44,16,09,1, 11.9,1,1, 14.142, 10547.340, 411.887, 52888.493 25/05/10,17:18:44,17,09,1, 11.9,1,1, 14.142, 10547.309, 411.914, 52888.587 25/05/10,17:18:44,18,09,1, 11.9,1,1, 14.142, 10547.342, 411.915, 52888.528 25/05/10,17:18:44,19,09,1, 11.9,1,1, 14.142, 10547.346, 411.933, 52888.519 25/05/10,17:18:45,00,09,1, 11.9,1,1, 14.142, 10547.346, 411.933, 52888.519 25/05/10,17:18:45,01,09,1, 11.9,1,1, 14.142, 10547.335, 411.920, 52888.595 25/05/10,17:18:45,02,09,1, 11.9,1,1, 14.142, 10547.317, 411.931, 52888.612 25/05/10,17:18:45,03,09,1, 11.9,1,1, 14.142, 10547.340, 411.906, 52888.550 25/05/10,17:18:45,04,09,1, 11.9,1,1, 14.142, 10547.327, 411.894, 52888.536 25/05/10,17:18:45,05,09,1, 11.9,1,1, 14.142, 10547.323, 411.883, 52888.528 25/05/10,17:18:45,06,09,1, 11.9,1,1, 14.142, 10547.340, 411.893, 52888.479 25/05/10,17:18:45,07,09,1, 11.9,1,1, 14.142, 10547.329, 411.888, 52888.526 25/05/10,17:18:45,08,09,1, 11.9,1,1, 14.142, 10547.332, 411.922, 52888.543 25/05/10,17:18:45,09,09,1, 11.9,1,1, 14.142, 10547.325, 411.923, 52888.560 25/05/10,17:18:45,10,09,1, 11.9,1,1, 14.142, 10547.330, 411.921, 52888.489 25/05/10,17:18:45,11,09,1, 11.9,1,1, 14.142, 10547.327, 411.942, 52888.528 25/05/10,17:18:45,12,09,1, 11.9,1,1, 14.142, 10547.338, 411.939, 52888.543 25/05/10,17:18:45,13,09,1, 11.9,1,1, 14.142, 10547.323, 411.922, 52888.556 25/05/10,17:18:45,14,09,1, 11.9,1,1, 14.142, 10547.316, 411.920, 52888.584 25/05/10,17:18:45,15,09,1, 11.9,1,1, 14.142, 10547.321, 411.925, 52888.530 25/05/10,17:18:45,16,09,1, 11.9,1,1, 14.142, 10547.315, 411.905, 52888.496 25/05/10,17:18:45,17,09,1, 11.9,1,1, 14.142, 10547.349, 411.902, 52888.618 25/05/10,17:18:45,18,09,1, 11.9,1,1, 14.142, 10547.295, 411.925, 52888.550 25/05/10,17:18:45,19,09,1, 11.9,1,1, 14.142, 10547.325, 411.896, 52888.473 25/05/10,17:18:46,00,10,1, 11.9,1,1, 14.141, 10547.321, 411.896, 52888.473 25/05/10,17:18:46,01,10,1, 11.9,1,1, 14.141, 10547.333, 411.963, 52888.569 25/05/10,17:18:46,02,10,1, 11.9,1,1, 14.141, 10547.343, 411.952, 52888.489 25/05/10,17:18:46,03,10,1, 11.9,1,1, 14.141, 10547.367, 411.980, 52888.538 25/05/10,17:18:46,04,10,1, 11.9,1,1, 14.141, 10547.345, 411.947, 52888.592 25/05/10,17:18:46,05,10,1, 11.9,1,1, 14.141, 10547.340, 411.941, 52888.510 25/05/10,17:18:46,06,10,1, 11.9,1,1, 14.141, 10547.304, 411.914, 52888.489 25/05/10,17:18:46,07,10,1, 11.9,1,1, 14.141, 10547.313, 411.927, 52888.478 25/05/10,17:18:46,08,10,1, 11.9,1,1, 14.141, 10547.304, 411.911, 52888.564 25/05/10,17:18:46,09,10,1, 11.9,1,1, 14.141, 10547.309, 411.928, 52888.530 25/05/10,17:18:46,10,10,1, 11.9,1,1, 14.141, 10547.339, 411.933, 52888.506 25/05/10,17:18:46,11,10,1, 11.9,1,1, 14.141, 10547.311, 411.954, 52888.519 25/05/10,17:18:46,12,10,1, 11.9,1,1, 14.141, 10547.333, 411.984, 52888.513 25/05/10,17:18:46,13,10,1, 11.9,1,1, 14.141, 10547.339, 411.984, 52888.617 25/05/10,17:18:46,14,10,1, 11.9,1,1, 14.141, 10547.345, 411.964, 52888.534 25/05/10,17:18:46,15,10,1, 11.9,1,1, 14.141, 10547.377, 411.979, 52888.562 25/05/10,17:18:46,16,10,1, 11.9,1,1, 14.141, 10547.346, 411.959, 52888.565 25/05/10,17:18:46,17,10,1, 11.9,1,1, 14.141, 10547.362, 411.946, 52888.542 25/05/10,17:18:46,18,10,1, 11.9,1,1, 14.141, 10547.356, 411.907, 52888.494 25/05/10,17:18:46,19,10,1, 11.9,1,1, 14.141, 10547.347, 411.925, 52888.424 25/05/10,17:18:47,00,09,1, 11.9,1,1, 14.137, 10547.346, 411.925, 52888.424 25/05/10,17:18:47,01,09,1, 11.9,1,1, 14.137, 10547.360, 411.957, 52888.544 25/05/10,17:18:47,02,09,1, 11.9,1,1, 14.137, 10547.349, 411.959, 52888.547 25/05/10,17:18:47,03,09,1, 11.9,1,1, 14.137, 10547.333, 411.986, 52888.556 25/05/10,17:18:47,04,09,1, 11.9,1,1, 14.137, 10547.345, 411.993, 52888.596 25/05/10,17:18:47,05,09,1, 11.9,1,1, 14.137, 10547.348, 411.989, 52888.522 25/05/10,17:18:47,06,09,1, 11.9,1,1, 14.137, 10547.354, 411.960, 52888.524 25/05/10,17:18:47,07,09,1, 11.9,1,1, 14.137, 10547.372, 411.961, 52888.501 25/05/10,17:18:47,08,09,1, 11.9,1,1, 14.137, 10547.353, 411.947, 52888.528 25/05/10,17:18:47,09,09,1, 11.9,1,1, 14.137, 10547.331, 411.951, 52888.513 25/05/10,17:18:47,10,09,1, 11.9,1,1, 14.137, 10547.340, 411.922, 52888.479 25/05/10,17:18:47,11,09,1, 11.9,1,1, 14.137, 10547.361, 411.959, 52888.514 25/05/10,17:18:47,12,09,1, 11.9,1,1, 14.137, 10547.360, 411.971, 52888.564 25/05/10,17:18:47,13,09,1, 11.9,1,1, 14.137, 10547.350, 411.979, 52888.461 25/05/10,17:18:47,14,09,1, 11.9,1,1, 14.137, 10547.361, 412.002, 52888.579 25/05/10,17:18:47,15,09,1, 11.9,1,1, 14.137, 10547.360, 412.001, 52888.504 25/05/10,17:18:47,16,09,1, 11.9,1,1, 14.137, 10547.375, 412.003, 52888.568 25/05/10,17:18:47,17,09,1, 11.9,1,1, 14.137, 10547.363, 411.967, 52888.530 25/05/10,17:18:47,18,09,1, 11.9,1,1, 14.137, 10547.401, 411.940, 52888.493 25/05/10,17:18:47,19,09,1, 11.9,1,1, 14.137, 10547.371, 411.946, 52888.500 25/05/10,17:18:48,00,09,1, 11.9,1,1, 14.143, 10547.371, 411.946, 52888.500 25/05/10,17:18:48,01,09,1, 11.9,1,1, 14.143, 10547.375, 411.938, 52888.559 25/05/10,17:18:48,02,09,1, 11.9,1,1, 14.143, 10547.371, 411.943, 52888.497 25/05/10,17:18:48,03,09,1, 11.9,1,1, 14.143, 10547.360, 411.978, 52888.487 25/05/10,17:18:48,04,09,1, 11.9,1,1, 14.143, 10547.392, 411.975, 52888.529 25/05/10,17:18:48,05,09,1, 11.9,1,1, 14.143, 10547.381, 412.014, 52888.564 25/05/10,17:18:48,06,09,1, 11.9,1,1, 14.143, 10547.391, 412.015, 52888.492 25/05/10,17:18:48,07,09,1, 11.9,1,1, 14.143, 10547.391, 411.988, 52888.596 25/05/10,17:18:48,08,09,1, 11.9,1,1, 14.143, 10547.385, 411.978, 52888.539 25/05/10,17:18:48,09,09,1, 11.9,1,1, 14.143, 10547.408, 411.981, 52888.518 25/05/10,17:18:48,10,09,1, 11.9,1,1, 14.143, 10547.378, 411.952, 52888.529 25/05/10,17:18:48,11,09,1, 11.9,1,1, 14.143, 10547.356, 411.955, 52888.592 25/05/10,17:18:48,12,09,1, 11.9,1,1, 14.143, 10547.392, 411.942, 52888.531 25/05/10,17:18:48,13,09,1, 11.9,1,1, 14.143, 10547.401, 411.962, 52888.582 25/05/10,17:18:48,14,09,1, 11.9,1,1, 14.143, 10547.366, 411.956, 52888.399 25/05/10,17:18:48,15,09,1, 11.9,1,1, 14.143, 10547.381, 412.009, 52888.590 25/05/10,17:18:48,16,09,1, 11.9,1,1, 14.143, 10547.390, 412.020, 52888.647 25/05/10,17:18:48,17,09,1, 11.9,1,1, 14.143, 10547.384, 412.011, 52888.574 25/05/10,17:18:48,18,09,1, 11.9,1,1, 14.143, 10547.416, 411.998, 52888.531 25/05/10,17:18:48,19,09,1, 11.9,1,1, 14.143, 10547.412, 411.977, 52888.581 25/05/10,17:18:49,00,09,1, 11.9,1,1, 14.143, 10547.404, 411.977, 52888.581 25/05/10,17:18:49,01,09,1, 11.9,1,1, 14.143, 10547.408, 411.963, 52888.515 25/05/10,17:18:49,02,09,1, 11.9,1,1, 14.143, 10547.396, 411.962, 52888.500 25/05/10,17:18:49,03,09,1, 11.9,1,1, 14.143, 10547.396, 411.960, 52888.479 25/05/10,17:18:49,04,09,1, 11.9,1,1, 14.143, 10547.407, 411.972, 52888.581 25/05/10,17:18:49,05,09,1, 11.9,1,1, 14.143, 10547.413, 412.009, 52888.491 25/05/10,17:18:49,06,09,1, 11.9,1,1, 14.143, 10547.430, 411.991, 52888.520 25/05/10,17:18:49,07,09,1, 11.9,1,1, 14.143, 10547.436, 412.001, 52888.606 25/05/10,17:18:49,08,09,1, 11.9,1,1, 14.143, 10547.415, 412.014, 52888.579 25/05/10,17:18:49,09,09,1, 11.9,1,1, 14.143, 10547.411, 412.005, 52888.527 25/05/10,17:18:49,10,09,1, 11.9,1,1, 14.143, 10547.425, 411.987, 52888.526 25/05/10,17:18:49,11,09,1, 11.9,1,1, 14.143, 10547.415, 411.957, 52888.498 25/05/10,17:18:49,12,09,1, 11.9,1,1, 14.143, 10547.407, 411.978, 52888.514 25/05/10,17:18:49,13,09,1, 11.9,1,1, 14.143, 10547.404, 411.986, 52888.496 25/05/10,17:18:49,14,09,1, 11.9,1,1, 14.143, 10547.405, 411.987, 52888.530 25/05/10,17:18:49,15,09,1, 11.9,1,1, 14.143, 10547.420, 412.016, 52888.588 25/05/10,17:18:49,16,09,1, 11.9,1,1, 14.143, 10547.413, 412.006, 52888.585 25/05/10,17:18:49,17,09,1, 11.9,1,1, 14.143, 10547.409, 412.014, 52888.606 25/05/10,17:18:49,18,09,1, 11.9,1,1, 14.143, 10547.436, 412.023, 52888.613 25/05/10,17:18:49,19,09,1, 11.9,1,1, 14.143, 10547.422, 412.027, 52888.532 25/05/10,17:18:50,00,09,1, 11.9,1,1, 14.144, 10547.421, 412.027, 52888.532 25/05/10,17:18:50,01,09,1, 11.9,1,1, 14.144, 10547.422, 411.997, 52888.530 25/05/10,17:18:50,02,09,1, 11.9,1,1, 14.144, 10547.429, 411.960, 52888.444 25/05/10,17:18:50,03,09,1, 11.9,1,1, 14.144, 10547.433, 411.963, 52888.458 25/05/10,17:18:50,04,09,1, 11.9,1,1, 14.144, 10547.432, 411.973, 52888.494 25/05/10,17:18:50,05,09,1, 11.9,1,1, 14.144, 10547.430, 411.993, 52888.455 25/05/10,17:18:50,06,09,1, 11.9,1,1, 14.144, 10547.434, 412.040, 52888.555 25/05/10,17:18:50,07,09,1, 11.9,1,1, 14.144, 10547.438, 412.034, 52888.583 25/05/10,17:18:50,08,09,1, 11.9,1,1, 14.144, 10547.432, 412.043, 52888.548 25/05/10,17:18:50,09,09,1, 11.9,1,1, 14.144, 10547.431, 412.049, 52888.538 25/05/10,17:18:50,10,09,1, 11.9,1,1, 14.144, 10547.456, 412.004, 52888.578 25/05/10,17:18:50,11,09,1, 11.9,1,1, 14.144, 10547.459, 412.016, 52888.447 25/05/10,17:18:50,12,09,1, 11.9,1,1, 14.144, 10547.446, 411.987, 52888.463 25/05/10,17:18:50,13,09,1, 11.9,1,1, 14.144, 10547.433, 411.990, 52888.515 25/05/10,17:18:50,14,09,1, 11.9,1,1, 14.144, 10547.448, 411.991, 52888.431 25/05/10,17:18:50,15,09,1, 11.9,1,1, 14.144, 10547.461, 411.989, 52888.469 25/05/10,17:18:50,16,09,1, 11.9,1,1, 14.144, 10547.451, 412.015, 52888.443 25/05/10,17:18:50,17,09,1, 11.9,1,1, 14.144, 10547.458, 411.999, 52888.463 25/05/10,17:18:50,18,09,1, 11.9,1,1, 14.144, 10547.470, 412.041, 52888.509 25/05/10,17:18:50,19,09,1, 11.9,1,1, 14.144, 10547.478, 412.050, 52888.477 25/05/10,17:18:51,00,09,1, 11.9,1,1, 14.140, 10547.471, 412.050, 52888.477 25/05/10,17:18:51,01,09,1, 11.9,1,1, 14.140, 10547.461, 412.035, 52888.539 25/05/10,17:18:51,02,09,1, 11.9,1,1, 14.140, 10547.452, 412.013, 52888.437 25/05/10,17:18:51,03,09,1, 11.9,1,1, 14.140, 10547.468, 411.990, 52888.421 25/05/10,17:18:51,04,09,1, 11.9,1,1, 14.140, 10547.457, 411.998, 52888.459 25/05/10,17:18:51,05,09,1, 11.9,1,1, 14.140, 10547.446, 411.991, 52888.498 25/05/10,17:18:51,06,09,1, 11.9,1,1, 14.140, 10547.456, 411.992, 52888.462 25/05/10,17:18:51,07,09,1, 11.9,1,1, 14.140, 10547.482, 412.018, 52888.479 25/05/10,17:18:51,08,09,1, 11.9,1,1, 14.140, 10547.473, 412.061, 52888.483 25/05/10,17:18:51,09,09,1, 11.9,1,1, 14.140, 10547.490, 412.042, 52888.465 25/05/10,17:18:51,10,09,1, 11.9,1,1, 14.140, 10547.499, 412.054, 52888.492 25/05/10,17:18:51,11,09,1, 11.9,1,1, 14.140, 10547.508, 412.046, 52888.491 25/05/10,17:18:51,12,09,1, 11.9,1,1, 14.140, 10547.488, 412.015, 52888.424 25/05/10,17:18:51,13,09,1, 11.9,1,1, 14.140, 10547.496, 412.017, 52888.490 25/05/10,17:18:51,14,09,1, 11.9,1,1, 14.140, 10547.488, 412.004, 52888.507 25/05/10,17:18:51,15,09,1, 11.9,1,1, 14.140, 10547.488, 412.013, 52888.532 25/05/10,17:18:51,16,09,1, 11.9,1,1, 14.140, 10547.497, 412.040, 52888.473 25/05/10,17:18:51,17,09,1, 11.9,1,1, 14.140, 10547.503, 412.027, 52888.498 25/05/10,17:18:51,18,09,1, 11.9,1,1, 14.140, 10547.528, 412.054, 52888.507 25/05/10,17:18:51,19,09,1, 11.9,1,1, 14.140, 10547.520, 412.055, 52888.445 25/05/10,17:18:52,00,09,1, 11.9,1,1, 14.141, 10547.513, 412.055, 52888.445 25/05/10,17:18:52,01,09,1, 11.9,1,1, 14.141, 10547.511, 412.059, 52888.479 25/05/10,17:18:52,02,09,1, 11.9,1,1, 14.141, 10547.491, 412.061, 52888.491 25/05/10,17:18:52,03,09,1, 11.9,1,1, 14.141, 10547.471, 412.025, 52888.469 25/05/10,17:18:52,04,09,1, 11.9,1,1, 14.141, 10547.465, 412.008, 52888.405 25/05/10,17:18:52,05,09,1, 11.9,1,1, 14.141, 10547.482, 412.020, 52888.530 25/05/10,17:18:52,06,09,1, 11.9,1,1, 14.141, 10547.473, 411.993, 52888.466 25/05/10,17:18:52,07,09,1, 11.9,1,1, 14.141, 10547.507, 412.042, 52888.476 25/05/10,17:18:52,08,09,1, 11.9,1,1, 14.141, 10547.504, 412.060, 52888.468 25/05/10,17:18:52,09,09,1, 11.9,1,1, 14.141, 10547.485, 412.059, 52888.402 25/05/10,17:18:52,10,09,1, 11.9,1,1, 14.141, 10547.505, 412.094, 52888.530 25/05/10,17:18:52,11,09,1, 11.9,1,1, 14.141, 10547.505, 412.073, 52888.454 25/05/10,17:18:52,12,09,1, 11.9,1,1, 14.141, 10547.504, 412.068, 52888.437 25/05/10,17:18:52,13,09,1, 11.9,1,1, 14.141, 10547.494, 412.036, 52888.430 25/05/10,17:18:52,14,09,1, 11.9,1,1, 14.141, 10547.483, 412.024, 52888.448 25/05/10,17:18:52,15,09,1, 11.9,1,1, 14.141, 10547.501, 412.015, 52888.450 25/05/10,17:18:52,16,09,1, 11.9,1,1, 14.141, 10547.499, 412.018, 52888.510 25/05/10,17:18:52,17,09,1, 11.9,1,1, 14.141, 10547.493, 412.049, 52888.470 25/05/10,17:18:52,18,09,1, 11.9,1,1, 14.141, 10547.501, 412.052, 52888.469 25/05/10,17:18:52,19,09,1, 11.9,1,1, 14.141, 10547.510, 412.069, 52888.402 25/05/10,17:18:53,00,09,1, 11.9,1,1, 14.139, 10547.504, 412.069, 52888.402 25/05/10,17:18:53,01,09,1, 11.9,1,1, 14.139, 10547.532, 412.087, 52888.507 25/05/10,17:18:53,02,09,1, 11.9,1,1, 14.139, 10547.548, 412.093, 52888.416 25/05/10,17:18:53,03,09,1, 11.9,1,1, 14.139, 10547.508, 412.072, 52888.452 25/05/10,17:18:53,04,09,1, 11.9,1,1, 14.139, 10547.512, 412.053, 52888.437 25/05/10,17:18:53,05,09,1, 11.9,1,1, 14.139, 10547.536, 412.019, 52888.401 25/05/10,17:18:53,06,09,1, 11.9,1,1, 14.139, 10547.520, 412.050, 52888.421 25/05/10,17:18:53,07,09,1, 11.9,1,1, 14.139, 10547.516, 412.060, 52888.389 25/05/10,17:18:53,08,09,1, 11.9,1,1, 14.139, 10547.542, 412.057, 52888.437 25/05/10,17:18:53,09,09,1, 11.9,1,1, 14.139, 10547.529, 412.099, 52888.520 25/05/10,17:18:53,10,09,1, 11.9,1,1, 14.139, 10547.536, 412.072, 52888.447 25/05/10,17:18:53,11,09,1, 11.9,1,1, 14.139, 10547.529, 412.111, 52888.484 25/05/10,17:18:53,12,09,1, 11.9,1,1, 14.139, 10547.562, 412.091, 52888.443 25/05/10,17:18:53,13,09,1, 11.9,1,1, 14.139, 10547.552, 412.104, 52888.601 25/05/10,17:18:53,14,09,1, 11.9,1,1, 14.139, 10547.569, 412.075, 52888.394 25/05/10,17:18:53,15,09,1, 11.9,1,1, 14.139, 10547.533, 412.084, 52888.485 25/05/10,17:18:53,16,09,1, 11.9,1,1, 14.139, 10547.564, 412.064, 52888.417 25/05/10,17:18:53,17,09,1, 11.9,1,1, 14.139, 10547.540, 412.048, 52888.477 25/05/10,17:18:53,18,09,1, 11.9,1,1, 14.139, 10547.553, 412.077, 52888.419 25/05/10,17:18:53,19,09,1, 11.9,1,1, 14.139, 10547.545, 412.083, 52888.522 25/05/10,17:18:54,00,09,1, 11.9,1,1, 14.136, 10547.538, 412.083, 52888.522 25/05/10,17:18:54,01,09,1, 11.9,1,1, 14.136, 10547.542, 412.099, 52888.435 25/05/10,17:18:54,02,09,1, 11.9,1,1, 14.136, 10547.549, 412.103, 52888.458 25/05/10,17:18:54,03,09,1, 11.9,1,1, 14.136, 10547.543, 412.102, 52888.448 25/05/10,17:18:54,04,09,1, 11.9,1,1, 14.136, 10547.564, 412.097, 52888.503 25/05/10,17:18:54,05,09,1, 11.9,1,1, 14.136, 10547.535, 412.074, 52888.507 25/05/10,17:18:54,06,09,1, 11.9,1,1, 14.136, 10547.536, 412.082, 52888.478 25/05/10,17:18:54,07,09,1, 11.9,1,1, 14.136, 10547.564, 412.066, 52888.431 25/05/10,17:18:54,08,09,1, 11.9,1,1, 14.136, 10547.546, 412.095, 52888.480 25/05/10,17:18:54,09,09,1, 11.9,1,1, 14.136, 10547.550, 412.097, 52888.502 25/05/10,17:18:54,10,09,1, 11.9,1,1, 14.136, 10547.573, 412.122, 52888.476 25/05/10,17:18:54,11,09,1, 11.9,1,1, 14.136, 10547.544, 412.123, 52888.454 25/05/10,17:18:54,12,09,1, 11.9,1,1, 14.136, 10547.575, 412.129, 52888.475 25/05/10,17:18:54,13,09,1, 11.9,1,1, 14.136, 10547.579, 412.111, 52888.436 25/05/10,17:18:54,14,09,1, 11.9,1,1, 14.136, 10547.544, 412.109, 52888.457 25/05/10,17:18:54,15,09,1, 11.9,1,1, 14.136, 10547.544, 412.113, 52888.419 25/05/10,17:18:54,16,09,1, 11.9,1,1, 14.136, 10547.565, 412.093, 52888.456 25/05/10,17:18:54,17,09,1, 11.9,1,1, 14.136, 10547.545, 412.077, 52888.450 25/05/10,17:18:54,18,09,1, 11.9,1,1, 14.136, 10547.571, 412.097, 52888.513 25/05/10,17:18:54,19,09,1, 11.9,1,1, 14.136, 10547.568, 412.121, 52888.450 25/05/10,17:18:55,00,09,1, 11.9,1,1, 14.139, 10547.563, 412.121, 52888.450 25/05/10,17:18:55,01,09,1, 11.9,1,1, 14.139, 10547.567, 412.153, 52888.555 25/05/10,17:18:55,02,09,1, 11.9,1,1, 14.139, 10547.572, 412.140, 52888.400 25/05/10,17:18:55,03,09,1, 11.9,1,1, 14.139, 10547.568, 412.150, 52888.504 25/05/10,17:18:55,04,09,1, 11.9,1,1, 14.139, 10547.568, 412.121, 52888.485 25/05/10,17:18:55,05,09,1, 11.9,1,1, 14.139, 10547.589, 412.126, 52888.479 25/05/10,17:18:55,06,09,1, 11.9,1,1, 14.139, 10547.549, 412.079, 52888.246 25/05/10,17:18:55,07,09,1, 11.9,1,1, 14.139, 10547.532, 412.139, 52888.419 25/05/10,17:18:55,08,09,1, 11.9,1,1, 14.139, 10547.575, 412.125, 52888.476 25/05/10,17:18:55,09,09,1, 11.9,1,1, 14.139, 10547.549, 412.149, 52888.512 25/05/10,17:18:55,10,09,1, 11.9,1,1, 14.139, 10547.585, 412.162, 52888.462 25/05/10,17:18:55,11,09,1, 11.9,1,1, 14.139, 10547.583, 412.157, 52888.480 25/05/10,17:18:55,12,09,1, 11.9,1,1, 14.139, 10547.577, 412.180, 52888.494 25/05/10,17:18:55,13,09,1, 11.9,1,1, 14.139, 10547.591, 412.159, 52888.444 25/05/10,17:18:55,14,09,1, 11.9,1,1, 14.139, 10547.595, 412.155, 52888.486 25/05/10,17:18:55,15,09,1, 11.9,1,1, 14.139, 10547.596, 412.122, 52888.415 25/05/10,17:18:55,16,09,1, 11.9,1,1, 14.139, 10547.594, 412.132, 52888.403 25/05/10,17:18:55,17,09,1, 11.9,1,1, 14.139, 10547.592, 412.129, 52888.500 25/05/10,17:18:55,18,09,1, 11.9,1,1, 14.139, 10547.595, 412.154, 52888.442 25/05/10,17:18:55,19,09,1, 11.9,1,1, 14.139, 10547.575, 412.161, 52888.444 25/05/10,17:18:56,00,09,1, 12.0,1,1, 14.137, 10547.571, 412.161, 52888.444 25/05/10,17:18:56,01,09,1, 12.0,1,1, 14.137, 10547.579, 412.189, 52888.479 25/05/10,17:18:56,02,09,1, 12.0,1,1, 14.137, 10547.603, 412.188, 52888.535 25/05/10,17:18:56,03,09,1, 12.0,1,1, 14.137, 10547.599, 412.190, 52888.398 25/05/10,17:18:56,04,09,1, 12.0,1,1, 14.137, 10547.584, 412.173, 52888.440 25/05/10,17:18:56,05,09,1, 12.0,1,1, 14.137, 10547.584, 412.150, 52888.402 25/05/10,17:18:56,06,09,1, 12.0,1,1, 14.137, 10547.569, 412.162, 52888.384 25/05/10,17:18:56,07,09,1, 12.0,1,1, 14.137, 10547.579, 412.147, 52888.387 25/05/10,17:18:56,08,09,1, 12.0,1,1, 14.137, 10547.584, 412.188, 52888.471 25/05/10,17:18:56,09,09,1, 12.0,1,1, 14.137, 10547.584, 412.201, 52888.424 25/05/10,17:18:56,10,09,1, 12.0,1,1, 14.137, 10547.595, 412.200, 52888.378 25/05/10,17:18:56,11,09,1, 12.0,1,1, 14.137, 10547.583, 412.219, 52888.470 25/05/10,17:18:56,12,09,1, 12.0,1,1, 14.137, 10547.599, 412.238, 52888.431 25/05/10,17:18:56,13,09,1, 12.0,1,1, 14.137, 10547.581, 412.209, 52888.460 25/05/10,17:18:56,14,09,1, 12.0,1,1, 14.137, 10547.629, 412.200, 52888.490 25/05/10,17:18:56,15,09,1, 12.0,1,1, 14.137, 10547.585, 412.188, 52888.520 25/05/10,17:18:56,16,09,1, 12.0,1,1, 14.137, 10547.596, 412.158, 52888.439 25/05/10,17:18:56,17,09,1, 12.0,1,1, 14.137, 10547.579, 412.186, 52888.376 25/05/10,17:18:56,18,09,1, 12.0,1,1, 14.137, 10547.620, 412.182, 52888.399 25/05/10,17:18:56,19,09,1, 12.0,1,1, 14.137, 10547.591, 412.212, 52888.425 25/05/10,17:18:57,00,09,1, 11.9,1,1, 14.138, 10547.588, 412.212, 52888.425 25/05/10,17:18:57,01,09,1, 11.9,1,1, 14.138, 10547.615, 412.221, 52888.467 25/05/10,17:18:57,02,09,1, 11.9,1,1, 14.138, 10547.602, 412.214, 52888.727 25/05/10,17:18:57,03,09,1, 11.9,1,1, 14.138, 10547.613, 412.239, 52888.713 25/05/10,17:18:57,04,09,1, 11.9,1,1, 14.138, 10547.639, 412.259, 52888.727 25/05/10,17:18:57,05,09,1, 11.9,1,1, 14.138, 10547.623, 412.250, 52888.768 25/05/10,17:18:57,06,09,1, 11.9,1,1, 14.138, 10547.601, 412.244, 52888.710 25/05/10,17:18:57,07,09,1, 11.9,1,1, 14.138, 10547.622, 412.247, 52888.698 25/05/10,17:18:57,08,09,1, 11.9,1,1, 14.138, 10547.637, 412.274, 52888.690 25/05/10,17:18:57,09,09,1, 11.9,1,1, 14.138, 10547.614, 412.257, 52888.749 25/05/10,17:18:57,10,09,1, 11.9,1,1, 14.138, 10547.620, 412.244, 52888.679 25/05/10,17:18:57,11,09,1, 11.9,1,1, 14.138, 10547.628, 412.286, 52888.726 25/05/10,17:18:57,12,09,1, 11.9,1,1, 14.138, 10547.623, 412.250, 52888.667 25/05/10,17:18:57,13,09,1, 11.9,1,1, 14.138, 10547.611, 412.254, 52888.704 25/05/10,17:18:57,14,09,1, 11.9,1,1, 14.138, 10547.621, 412.265, 52888.704 25/05/10,17:18:57,15,09,1, 11.9,1,1, 14.138, 10547.627, 412.257, 52888.713 25/05/10,17:18:57,16,09,1, 11.9,1,1, 14.138, 10547.629, 412.278, 52888.678 25/05/10,17:18:57,17,09,1, 11.9,1,1, 14.138, 10547.621, 412.253, 52888.688 25/05/10,17:18:57,18,09,1, 11.9,1,1, 14.138, 10547.641, 412.272, 52888.689 25/05/10,17:18:57,19,09,1, 11.9,1,1, 14.138, 10547.590, 412.262, 52888.755 25/05/10,17:18:58,00,09,1, 11.8,1,1, 14.139, 10547.588, 412.262, 52888.755 25/05/10,17:18:58,01,09,1, 11.8,1,1, 14.139, 10547.618, 412.274, 52888.708 25/05/10,17:18:58,02,09,1, 11.8,1,1, 14.139, 10547.616, 412.286, 52888.648 25/05/10,17:18:58,03,09,1, 11.8,1,1, 14.139, 10547.638, 412.278, 52888.628 25/05/10,17:18:58,04,09,1, 11.8,1,1, 14.139, 10547.618, 412.264, 52888.731 25/05/10,17:18:58,05,09,1, 11.8,1,1, 14.139, 10547.612, 412.262, 52888.745 25/05/10,17:18:58,06,09,1, 11.8,1,1, 14.139, 10547.620, 412.307, 52888.708 25/05/10,17:18:58,07,09,1, 11.8,1,1, 14.139, 10547.610, 412.287, 52888.706 25/05/10,17:18:58,08,09,1, 11.8,1,1, 14.139, 10547.606, 412.289, 52888.682 25/05/10,17:18:58,09,09,1, 11.8,1,1, 14.139, 10547.650, 412.299, 52888.712 25/05/10,17:18:58,10,09,1, 11.8,1,1, 14.139, 10547.651, 412.306, 52888.686 25/05/10,17:18:58,11,09,1, 11.8,1,1, 14.139, 10547.639, 412.279, 52888.661 25/05/10,17:18:58,12,09,1, 11.8,1,1, 14.139, 10547.633, 412.280, 52888.662 25/05/10,17:18:58,13,09,1, 11.8,1,1, 14.139, 10547.637, 412.266, 52888.721 25/05/10,17:18:58,14,09,1, 11.8,1,1, 14.139, 10547.636, 412.288, 52888.660 25/05/10,17:18:58,15,09,1, 11.8,1,1, 14.139, 10547.630, 412.279, 52888.742 25/05/10,17:18:58,16,09,1, 11.8,1,1, 14.139, 10547.630, 412.296, 52888.643 25/05/10,17:18:58,17,09,1, 11.8,1,1, 14.139, 10547.637, 412.281, 52888.689 25/05/10,17:18:58,18,09,1, 11.8,1,1, 14.139, 10547.654, 412.297, 52888.671 25/05/10,17:18:58,19,09,1, 11.8,1,1, 14.139, 10547.652, 412.279, 52888.663 25/05/10,17:18:59,00,09,1, 11.9,1,1, 14.140, 10547.646, 412.279, 52888.663 25/05/10,17:18:59,01,09,1, 11.9,1,1, 14.140, 10547.631, 412.298, 52888.734 25/05/10,17:18:59,02,09,1, 11.9,1,1, 14.140, 10547.642, 412.287, 52888.697 25/05/10,17:18:59,03,09,1, 11.9,1,1, 14.140, 10547.627, 412.296, 52888.656 25/05/10,17:18:59,04,09,1, 11.9,1,1, 14.140, 10547.632, 412.290, 52888.674 25/05/10,17:18:59,05,09,1, 11.9,1,1, 14.140, 10547.626, 412.279, 52888.623 25/05/10,17:18:59,06,09,1, 11.9,1,1, 14.140, 10547.634, 412.299, 52888.712 25/05/10,17:18:59,07,09,1, 11.9,1,1, 14.140, 10547.619, 412.283, 52888.679 25/05/10,17:18:59,08,09,1, 11.9,1,1, 14.140, 10547.637, 412.298, 52888.668 25/05/10,17:18:59,09,09,1, 11.9,1,1, 14.140, 10547.630, 412.284, 52888.664 25/05/10,17:18:59,10,09,1, 11.9,1,1, 14.140, 10547.657, 412.294, 52888.687 25/05/10,17:18:59,11,09,1, 11.9,1,1, 14.140, 10547.658, 412.300, 52888.715 25/05/10,17:18:59,12,09,1, 11.9,1,1, 14.140, 10547.640, 412.308, 52888.668 25/05/10,17:18:59,13,09,1, 11.9,1,1, 14.140, 10547.641, 412.323, 52888.634 25/05/10,17:18:59,14,09,1, 11.9,1,1, 14.140, 10547.657, 412.325, 52888.693 25/05/10,17:18:59,15,09,1, 11.9,1,1, 14.140, 10547.647, 412.330, 52888.772 25/05/10,17:18:59,16,09,1, 11.9,1,1, 14.140, 10547.633, 412.332, 52888.692 25/05/10,17:18:59,17,09,1, 11.9,1,1, 14.140, 10547.633, 412.301, 52888.712 25/05/10,17:18:59,18,09,1, 11.9,1,1, 14.140, 10547.644, 412.291, 52888.720 25/05/10,17:18:59,19,09,1, 11.9,1,1, 14.140, 10547.638, 412.297, 52888.632 25/05/10,17:19:00,00,09,1, 11.9,1,1, 14.142, 10547.630, 412.297, 52888.632 25/05/10,17:19:00,01,09,1, 11.9,1,1, 14.142, 10547.634, 412.312, 52888.663 25/05/10,17:19:00,02,09,1, 11.9,1,1, 14.142, 10547.630, 412.283, 52888.383 25/05/10,17:19:00,03,09,1, 11.9,1,1, 14.142, 10547.606, 412.266, 52888.351 25/05/10,17:19:00,04,09,1, 11.9,1,1, 14.142, 10547.600, 412.251, 52888.368 25/05/10,17:19:00,05,09,1, 11.9,1,1, 14.142, 10547.607, 412.265, 52888.324 25/05/10,17:19:00,06,09,1, 11.9,1,1, 14.142, 10547.619, 412.278, 52888.371 25/05/10,17:19:00,07,09,1, 11.9,1,1, 14.142, 10547.605, 412.293, 52888.390 25/05/10,17:19:00,08,09,1, 11.9,1,1, 14.142, 10547.596, 412.301, 52888.429 25/05/10,17:19:00,09,09,1, 11.9,1,1, 14.142, 10547.648, 412.281, 52888.389 25/05/10,17:19:00,10,09,1, 11.9,1,1, 14.142, 10547.629, 412.311, 52888.355 25/05/10,17:19:00,11,09,1, 11.9,1,1, 14.142, 10547.647, 412.312, 52888.388 25/05/10,17:19:00,12,09,1, 11.9,1,1, 14.142, 10547.634, 412.282, 52888.365 25/05/10,17:19:00,13,09,1, 11.9,1,1, 14.142, 10547.613, 412.274, 52888.315 25/05/10,17:19:00,14,09,1, 11.9,1,1, 14.142, 10547.597, 412.241, 52888.238 25/05/10,17:19:00,15,09,1, 11.9,1,1, 14.142, 10547.622, 412.291, 52888.358 25/05/10,17:19:00,16,09,1, 11.9,1,1, 14.142, 10547.613, 412.283, 52888.302 25/05/10,17:19:00,17,09,1, 11.9,1,1, 14.142, 10547.622, 412.302, 52888.321 25/05/10,17:19:00,18,09,1, 11.9,1,1, 14.142, 10547.648, 412.317, 52888.397 25/05/10,17:19:00,19,09,1, 11.9,1,1, 14.142, 10547.594, 412.331, 52888.317 25/05/10,17:19:01,00,09,1, 11.8,1,1, 14.139, 10547.588, 412.331, 52888.317 25/05/10,17:19:01,01,09,1, 11.8,1,1, 14.139, 10547.595, 412.319, 52888.246 25/05/10,17:19:01,02,09,1, 11.8,1,1, 14.139, 10547.648, 412.288, 52888.278 25/05/10,17:19:01,03,09,1, 11.8,1,1, 14.139, 10547.613, 412.285, 52888.298 25/05/10,17:19:01,04,09,1, 11.8,1,1, 14.139, 10547.594, 412.293, 52888.315 25/05/10,17:19:01,05,09,1, 11.8,1,1, 14.139, 10547.640, 412.301, 52888.282 25/05/10,17:19:01,06,09,1, 11.8,1,1, 14.139, 10547.603, 412.330, 52888.363 25/05/10,17:19:01,07,09,1, 11.8,1,1, 14.139, 10547.617, 412.314, 52888.325 25/05/10,17:19:01,08,09,1, 11.8,1,1, 14.139, 10547.637, 412.353, 52888.367 25/05/10,17:19:01,09,09,1, 11.8,1,1, 14.139, 10547.608, 412.340, 52888.408 25/05/10,17:19:01,10,09,1, 11.8,1,1, 14.139, 10547.654, 412.325, 52888.401 25/05/10,17:19:01,11,09,1, 11.8,1,1, 14.139, 10547.641, 412.326, 52888.401 25/05/10,17:19:01,12,09,1, 11.8,1,1, 14.139, 10547.613, 412.312, 52888.314 25/05/10,17:19:01,13,09,1, 11.8,1,1, 14.139, 10547.598, 412.294, 52888.346 25/05/10,17:19:01,14,09,1, 11.8,1,1, 14.139, 10547.616, 412.313, 52888.315 25/05/10,17:19:01,15,09,1, 11.8,1,1, 14.139, 10547.619, 412.334, 52888.368 25/05/10,17:19:01,16,09,1, 11.8,1,1, 14.139, 10547.585, 412.336, 52888.384 25/05/10,17:19:01,17,09,1, 11.8,1,1, 14.139, 10547.608, 412.372, 52888.387 25/05/10,17:19:01,18,09,1, 11.8,1,1, 14.139, 10547.639, 412.346, 52888.380 25/05/10,17:19:01,19,09,1, 11.8,1,1, 14.139, 10547.625, 412.343, 52888.319 25/05/10,17:19:02,00,09,1, 11.9,1,1, 14.137, 10547.621, 412.343, 52888.319 25/05/10,17:19:02,01,09,1, 11.9,1,1, 14.137, 10547.590, 412.330, 52888.322 25/05/10,17:19:02,02,09,1, 11.9,1,1, 14.137, 10547.577, 412.316, 52888.382 25/05/10,17:19:02,03,09,1, 11.9,1,1, 14.137, 10547.592, 412.318, 52888.373 25/05/10,17:19:02,04,09,1, 11.9,1,1, 14.137, 10547.598, 412.314, 52888.281 25/05/10,17:19:02,05,09,1, 11.9,1,1, 14.137, 10547.602, 412.346, 52888.329 25/05/10,17:19:02,06,09,1, 11.9,1,1, 14.137, 10547.606, 412.362, 52888.383 25/05/10,17:19:02,07,09,1, 11.9,1,1, 14.137, 10547.620, 412.364, 52888.338 25/05/10,17:19:02,08,09,1, 11.9,1,1, 14.137, 10547.602, 412.367, 52888.363 25/05/10,17:19:02,09,09,1, 11.9,1,1, 14.137, 10547.579, 412.341, 52888.388 25/05/10,17:19:02,10,09,1, 11.9,1,1, 14.137, 10547.609, 412.331, 52888.388 25/05/10,17:19:02,11,09,1, 11.9,1,1, 14.137, 10547.574, 412.294, 52888.346 25/05/10,17:19:02,12,09,1, 11.9,1,1, 14.137, 10547.607, 412.331, 52888.343 25/05/10,17:19:02,13,09,1, 11.9,1,1, 14.137, 10547.595, 412.324, 52888.280 25/05/10,17:19:02,14,09,1, 11.9,1,1, 14.137, 10547.605, 412.356, 52888.383 25/05/10,17:19:02,15,09,1, 11.9,1,1, 14.137, 10547.585, 412.381, 52888.439 25/05/10,17:19:02,16,09,1, 11.9,1,1, 14.137, 10547.612, 412.388, 52888.411 25/05/10,17:19:02,17,09,1, 11.9,1,1, 14.137, 10547.574, 412.368, 52888.359 25/05/10,17:19:02,18,09,1, 11.9,1,1, 14.137, 10547.605, 412.359, 52888.362 25/05/10,17:19:02,19,09,1, 11.9,1,1, 14.137, 10547.613, 412.348, 52888.379 25/05/10,17:19:03,00,09,1, 11.9,1,1, 14.139, 10547.613, 412.348, 52888.379 25/05/10,17:19:03,01,09,1, 11.9,1,1, 14.139, 10547.583, 412.330, 52888.315 25/05/10,17:19:03,02,09,1, 11.9,1,1, 14.139, 10547.589, 412.351, 52888.334 25/05/10,17:19:03,03,09,1, 11.9,1,1, 14.139, 10547.591, 412.356, 52888.311 25/05/10,17:19:03,04,09,1, 11.9,1,1, 14.139, 10547.597, 412.342, 52888.303 25/05/10,17:19:03,05,09,1, 11.9,1,1, 14.139, 10547.580, 412.395, 52888.391 25/05/10,17:19:03,06,09,1, 11.9,1,1, 14.139, 10547.612, 412.367, 52888.326 25/05/10,17:19:03,07,09,1, 11.9,1,1, 14.139, 10547.571, 412.365, 52888.334 25/05/10,17:19:03,08,09,1, 11.9,1,1, 14.139, 10547.585, 412.350, 52888.297 25/05/10,17:19:03,09,09,1, 11.9,1,1, 14.139, 10547.566, 412.369, 52888.366 25/05/10,17:19:03,10,09,1, 11.9,1,1, 14.139, 10547.602, 412.365, 52888.292 25/05/10,17:19:03,11,09,1, 11.9,1,1, 14.139, 10547.581, 412.375, 52888.378 25/05/10,17:19:03,12,09,1, 11.9,1,1, 14.139, 10547.588, 412.379, 52888.298 25/05/10,17:19:03,13,09,1, 11.9,1,1, 14.139, 10547.600, 412.390, 52888.317 25/05/10,17:19:03,14,09,1, 11.9,1,1, 14.139, 10547.598, 412.400, 52888.334 25/05/10,17:19:03,15,09,1, 11.9,1,1, 14.139, 10547.616, 412.389, 52888.348 25/05/10,17:19:03,16,09,1, 11.9,1,1, 14.139, 10547.602, 412.376, 52888.345 25/05/10,17:19:03,17,09,1, 11.9,1,1, 14.139, 10547.616, 412.384, 52888.411 25/05/10,17:19:03,18,09,1, 11.9,1,1, 14.139, 10547.565, 412.356, 52888.312 25/05/10,17:19:03,19,09,1, 11.9,1,1, 14.139, 10547.584, 412.387, 52888.384 25/05/10,17:19:04,00,09,1, 11.9,1,1, 14.144, 10547.580, 412.387, 52888.384 25/05/10,17:19:04,01,09,1, 11.9,1,1, 14.144, 10547.571, 412.385, 52888.321 25/05/10,17:19:04,02,09,1, 11.9,1,1, 14.144, 10547.590, 412.428, 52888.349 25/05/10,17:19:04,03,09,1, 11.9,1,1, 14.144, 10547.622, 412.411, 52888.327 25/05/10,17:19:04,04,09,1, 11.9,1,1, 14.144, 10547.614, 412.419, 52888.370 25/05/10,17:19:04,05,09,1, 11.9,1,1, 14.144, 10547.609, 412.409, 52888.317 25/05/10,17:19:04,06,09,1, 11.9,1,1, 14.144, 10547.593, 412.378, 52888.298 25/05/10,17:19:04,07,09,1, 11.9,1,1, 14.144, 10547.584, 412.390, 52888.327 25/05/10,17:19:04,08,09,1, 11.9,1,1, 14.144, 10547.581, 412.362, 52888.261 25/05/10,17:19:04,09,09,1, 11.9,1,1, 14.144, 10547.562, 412.383, 52888.340 25/05/10,17:19:04,10,09,1, 11.9,1,1, 14.144, 10547.589, 412.422, 52888.315 25/05/10,17:19:04,11,09,1, 11.9,1,1, 14.144, 10547.568, 412.426, 52888.348 25/05/10,17:19:04,12,09,1, 11.9,1,1, 14.144, 10547.599, 412.456, 52888.320 25/05/10,17:19:04,13,09,1, 11.9,1,1, 14.144, 10547.568, 412.430, 52888.370 25/05/10,17:19:04,14,09,1, 11.9,1,1, 14.144, 10547.581, 412.424, 52888.359 25/05/10,17:19:04,15,09,1, 11.9,1,1, 14.144, 10547.588, 412.414, 52888.370 25/05/10,17:19:04,16,09,1, 11.9,1,1, 14.144, 10547.566, 412.377, 52888.246 25/05/10,17:19:04,17,09,1, 11.9,1,1, 14.144, 10547.586, 412.390, 52888.286 25/05/10,17:19:04,18,09,1, 11.9,1,1, 14.144, 10547.596, 412.381, 52888.273 25/05/10,17:19:04,19,09,1, 11.9,1,1, 14.144, 10547.565, 412.402, 52888.381 25/05/10,17:19:05,00,09,1, 11.9,1,1, 14.139, 10547.563, 412.402, 52888.381 25/05/10,17:19:05,01,09,1, 11.9,1,1, 14.139, 10547.594, 412.467, 52888.374 25/05/10,17:19:05,02,09,1, 11.9,1,1, 14.139, 10547.584, 412.462, 52888.363 25/05/10,17:19:05,03,09,1, 11.9,1,1, 14.139, 10547.560, 412.420, 52888.325 25/05/10,17:19:05,04,09,1, 11.9,1,1, 14.139, 10547.579, 412.386, 52888.313 25/05/10,17:19:05,05,09,1, 11.9,1,1, 14.139, 10547.554, 412.421, 52888.366 25/05/10,17:19:05,06,09,1, 11.9,1,1, 14.139, 10547.561, 412.392, 52888.293 25/05/10,17:19:05,07,09,1, 11.9,1,1, 14.139, 10547.586, 412.397, 52888.328 25/05/10,17:19:05,08,09,1, 11.9,1,1, 14.139, 10547.587, 412.450, 52888.378 25/05/10,17:19:05,09,09,1, 11.9,1,1, 14.139, 10547.579, 412.468, 52888.350 25/05/10,17:19:05,10,09,1, 11.9,1,1, 14.139, 10547.577, 412.453, 52888.319 25/05/10,17:19:05,11,09,1, 11.9,1,1, 14.139, 10547.566, 412.457, 52888.303 25/05/10,17:19:05,12,09,1, 11.9,1,1, 14.139, 10547.566, 412.439, 52888.288 25/05/10,17:19:05,13,09,1, 11.9,1,1, 14.139, 10547.571, 412.436, 52888.345 25/05/10,17:19:05,14,09,1, 11.9,1,1, 14.139, 10547.581, 412.421, 52888.343 25/05/10,17:19:05,15,09,1, 11.9,1,1, 14.139, 10547.564, 412.424, 52888.417 25/05/10,17:19:05,16,09,1, 11.9,1,1, 14.139, 10547.574, 412.433, 52888.324 25/05/10,17:19:05,17,09,1, 11.9,1,1, 14.139, 10547.562, 412.453, 52888.294 25/05/10,17:19:05,18,09,1, 11.9,1,1, 14.139, 10547.583, 412.489, 52888.307 25/05/10,17:19:05,19,09,1, 11.9,1,1, 14.139, 10547.562, 412.470, 52888.345 25/05/10,17:19:06,00,09,1, 11.9,1,1, 14.139, 10547.554, 412.470, 52888.345 25/05/10,17:19:06,01,09,1, 11.9,1,1, 14.139, 10547.568, 412.425, 52888.307 25/05/10,17:19:06,02,09,1, 11.9,1,1, 14.139, 10547.567, 412.404, 52888.304 25/05/10,17:19:06,03,09,1, 11.9,1,1, 14.139, 10547.548, 412.409, 52888.323 25/05/10,17:19:06,04,09,1, 11.9,1,1, 14.139, 10547.548, 412.429, 52888.250 25/05/10,17:19:06,05,09,1, 11.9,1,1, 14.139, 10547.541, 412.468, 52888.380 25/05/10,17:19:06,06,09,1, 11.9,1,1, 14.139, 10547.568, 412.468, 52888.360 25/05/10,17:19:06,07,09,1, 11.9,1,1, 14.139, 10547.566, 412.493, 52888.280 25/05/10,17:19:06,08,09,1, 11.9,1,1, 14.139, 10547.557, 412.475, 52888.398 25/05/10,17:19:06,09,09,1, 11.9,1,1, 14.139, 10547.568, 412.470, 52888.370 25/05/10,17:19:06,10,09,1, 11.9,1,1, 14.139, 10547.577, 412.445, 52888.375 25/05/10,17:19:06,11,09,1, 11.9,1,1, 14.139, 10547.552, 412.427, 52888.285 25/05/10,17:19:06,12,09,1, 11.9,1,1, 14.139, 10547.550, 412.450, 52888.270 25/05/10,17:19:06,13,09,1, 11.9,1,1, 14.139, 10547.515, 412.459, 52888.267 25/05/10,17:19:06,14,09,1, 11.9,1,1, 14.139, 10547.527, 412.477, 52888.368 25/05/10,17:19:06,15,09,1, 11.9,1,1, 14.139, 10547.578, 412.499, 52888.309 25/05/10,17:19:06,16,09,1, 11.9,1,1, 14.139, 10547.541, 412.530, 52888.339 25/05/10,17:19:06,17,09,1, 11.9,1,1, 14.139, 10547.571, 412.498, 52888.380 25/05/10,17:19:06,18,09,1, 11.9,1,1, 14.139, 10547.575, 412.482, 52888.384 25/05/10,17:19:06,19,09,1, 11.9,1,1, 14.139, 10547.548, 412.471, 52888.257 25/05/10,17:19:07,00,08,1, 11.9,1,1, 14.135, 10547.546, 412.471, 52888.257 25/05/10,17:19:07,01,08,1, 11.9,1,1, 14.135, 10547.527, 412.474, 52888.304 25/05/10,17:19:07,02,08,1, 11.9,1,1, 14.135, 10547.572, 412.459, 52888.338 25/05/10,17:19:07,03,08,1, 11.9,1,1, 14.135, 10547.553, 412.512, 52888.315 25/05/10,17:19:07,04,08,1, 11.9,1,1, 14.135, 10547.530, 412.531, 52888.355 25/05/10,17:19:07,05,08,1, 11.9,1,1, 14.135, 10547.568, 412.551, 52888.339 25/05/10,17:19:07,06,08,1, 11.9,1,1, 14.135, 10547.552, 412.503, 52888.418 25/05/10,17:19:07,07,08,1, 11.9,1,1, 14.135, 10547.559, 412.475, 52888.325 25/05/10,17:19:07,08,08,1, 11.9,1,1, 14.135, 10547.550, 412.492, 52888.299 25/05/10,17:19:07,09,08,1, 11.9,1,1, 14.135, 10547.525, 412.467, 52888.314 25/05/10,17:19:07,10,08,1, 11.9,1,1, 14.135, 10547.540, 412.507, 52888.323 25/05/10,17:19:07,11,08,1, 11.9,1,1, 14.135, 10547.555, 412.513, 52888.319 25/05/10,17:19:07,12,08,1, 11.9,1,1, 14.135, 10547.562, 412.531, 52888.321 25/05/10,17:19:07,13,08,1, 11.9,1,1, 14.135, 10547.563, 412.568, 52888.311 25/05/10,17:19:07,14,08,1, 11.9,1,1, 14.135, 10547.556, 412.551, 52888.310 25/05/10,17:19:07,15,08,1, 11.9,1,1, 14.135, 10547.557, 412.520, 52888.328 25/05/10,17:19:07,16,08,1, 11.9,1,1, 14.135, 10547.562, 412.496, 52888.366 25/05/10,17:19:07,17,08,1, 11.9,1,1, 14.135, 10547.557, 412.458, 52888.336 25/05/10,17:19:07,18,08,1, 11.9,1,1, 14.135, 10547.554, 412.498, 52888.359 25/05/10,17:19:07,19,08,1, 11.9,1,1, 14.135, 10547.570, 412.490, 52888.332 25/05/10,17:19:08,00,08,1, 11.9,1,1, 14.133, 10547.563, 412.490, 52888.332 25/05/10,17:19:08,01,08,1, 11.9,1,1, 14.133, 10547.556, 412.530, 52888.356 25/05/10,17:19:08,02,08,1, 11.9,1,1, 14.133, 10547.525, 412.545, 52888.345 25/05/10,17:19:08,03,08,1, 11.9,1,1, 14.133, 10547.570, 412.542, 52888.364 25/05/10,17:19:08,04,08,1, 11.9,1,1, 14.133, 10547.537, 412.521, 52888.405 25/05/10,17:19:08,05,08,1, 11.9,1,1, 14.133, 10547.539, 412.505, 52888.321 25/05/10,17:19:08,06,08,1, 11.9,1,1, 14.133, 10547.532, 412.519, 52888.391 25/05/10,17:19:08,07,08,1, 11.9,1,1, 14.133, 10547.528, 412.522, 52888.374 25/05/10,17:19:08,08,08,1, 11.9,1,1, 14.133, 10547.573, 412.560, 52888.343 25/05/10,17:19:08,09,08,1, 11.9,1,1, 14.133, 10547.554, 412.546, 52888.341 25/05/10,17:19:08,10,08,1, 11.9,1,1, 14.133, 10547.539, 412.558, 52888.394 25/05/10,17:19:08,11,08,1, 11.9,1,1, 14.133, 10547.566, 412.571, 52888.329 25/05/10,17:19:08,12,08,1, 11.9,1,1, 14.133, 10547.543, 412.554, 52888.368 25/05/10,17:19:08,13,08,1, 11.9,1,1, 14.133, 10547.561, 412.529, 52888.359 25/05/10,17:19:08,14,08,1, 11.9,1,1, 14.133, 10547.533, 412.497, 52888.315 25/05/10,17:19:08,15,08,1, 11.9,1,1, 14.133, 10547.533, 412.518, 52888.344 25/05/10,17:19:08,16,08,1, 11.9,1,1, 14.133, 10547.543, 412.569, 52888.283 25/05/10,17:19:08,17,08,1, 11.9,1,1, 14.133, 10547.524, 412.574, 52888.331 25/05/10,17:19:08,18,08,1, 11.9,1,1, 14.133, 10547.562, 412.583, 52888.366 25/05/10,17:19:08,19,08,1, 11.9,1,1, 14.133, 10547.541, 412.597, 52888.277 25/05/10,17:19:09,00,08,1, 11.9,1,1, 14.137, 10547.538, 412.597, 52888.277 25/05/10,17:19:09,01,08,1, 11.9,1,1, 14.137, 10547.560, 412.558, 52888.299 25/05/10,17:19:09,02,08,1, 11.9,1,1, 14.137, 10547.521, 412.554, 52888.316 25/05/10,17:19:09,03,08,1, 11.9,1,1, 14.137, 10547.508, 412.574, 52888.309 25/05/10,17:19:09,04,08,1, 11.9,1,1, 14.137, 10547.534, 412.533, 52888.345 25/05/10,17:19:09,05,08,1, 11.9,1,1, 14.137, 10547.507, 412.583, 52888.287 25/05/10,17:19:09,06,08,1, 11.9,1,1, 14.137, 10547.530, 412.595, 52888.343 25/05/10,17:19:09,07,08,1, 11.9,1,1, 14.137, 10547.543, 412.604, 52888.348 25/05/10,17:19:09,08,08,1, 11.9,1,1, 14.137, 10547.516, 412.605, 52888.354 25/05/10,17:19:09,09,08,1, 11.9,1,1, 14.137, 10547.514, 412.578, 52888.324 25/05/10,17:19:09,10,08,1, 11.9,1,1, 14.137, 10547.502, 412.549, 52888.308 25/05/10,17:19:09,11,08,1, 11.9,1,1, 14.137, 10547.494, 412.553, 52888.267 25/05/10,17:19:09,12,08,1, 11.9,1,1, 14.137, 10547.502, 412.558, 52888.277 25/05/10,17:19:09,13,08,1, 11.9,1,1, 14.137, 10547.497, 412.584, 52888.308 25/05/10,17:19:09,14,08,1, 11.9,1,1, 14.137, 10547.518, 412.594, 52888.244 25/05/10,17:19:09,15,08,1, 11.9,1,1, 14.137, 10547.502, 412.605, 52888.376 25/05/10,17:19:09,16,08,1, 11.9,1,1, 14.137, 10547.534, 412.621, 52888.268 25/05/10,17:19:09,17,08,1, 11.9,1,1, 14.137, 10547.503, 412.583, 52888.371 25/05/10,17:19:09,18,08,1, 11.9,1,1, 14.137, 10547.517, 412.600, 52888.348 25/05/10,17:19:09,19,08,1, 11.9,1,1, 14.137, 10547.504, 412.553, 52888.335 25/05/10,17:19:10,00,08,1, 11.9,1,1, 14.134, 10547.496, 412.553, 52888.335 25/05/10,17:19:10,01,08,1, 11.9,1,1, 14.134, 10547.495, 412.578, 52888.273 25/05/10,17:19:10,02,08,1, 11.9,1,1, 14.134, 10547.501, 412.600, 52888.257 25/05/10,17:19:10,03,08,1, 11.9,1,1, 14.134, 10547.512, 412.621, 52888.251 25/05/10,17:19:10,04,08,1, 11.9,1,1, 14.134, 10547.531, 412.626, 52888.389 25/05/10,17:19:10,05,08,1, 11.9,1,1, 14.134, 10547.523, 412.622, 52888.403 25/05/10,17:19:10,06,08,1, 11.9,1,1, 14.134, 10547.515, 412.623, 52888.336 25/05/10,17:19:10,07,08,1, 11.9,1,1, 14.134, 10547.504, 412.599, 52888.251 25/05/10,17:19:10,08,08,1, 11.9,1,1, 14.134, 10547.501, 412.594, 52888.310 25/05/10,17:19:10,09,08,1, 11.9,1,1, 14.134, 10547.500, 412.581, 52888.335 25/05/10,17:19:10,10,08,1, 11.9,1,1, 14.134, 10547.495, 412.596, 52888.327 25/05/10,17:19:10,11,08,1, 11.9,1,1, 14.134, 10547.498, 412.627, 52888.256 25/05/10,17:19:10,12,08,1, 11.9,1,1, 14.134, 10547.506, 412.607, 52888.277 25/05/10,17:19:10,13,08,1, 11.9,1,1, 14.134, 10547.495, 412.635, 52888.292 25/05/10,17:19:10,14,08,1, 11.9,1,1, 14.134, 10547.520, 412.636, 52888.299 25/05/10,17:19:10,15,08,1, 11.9,1,1, 14.134, 10547.508, 412.602, 52888.267 25/05/10,17:19:10,16,08,1, 11.9,1,1, 14.134, 10547.472, 412.584, 52888.285 25/05/10,17:19:10,17,08,1, 11.9,1,1, 14.134, 10547.483, 412.555, 52888.340 25/05/10,17:19:10,18,08,1, 11.9,1,1, 14.134, 10547.458, 412.603, 52888.298 25/05/10,17:19:10,19,08,1, 11.9,1,1, 14.134, 10547.494, 412.623, 52888.290 25/05/10,17:19:11,00,08,1, 11.9,1,1, 14.140, 10547.488, 412.623, 52888.290 25/05/10,17:19:11,01,08,1, 11.9,1,1, 14.140, 10547.500, 412.623, 52888.290 25/05/10,17:19:11,02,08,1, 11.9,1,1, 14.140, 10547.505, 412.644, 52888.365 25/05/10,17:19:11,03,08,1, 11.9,1,1, 14.140, 10547.474, 412.630, 52888.273 25/05/10,17:19:11,04,08,1, 11.9,1,1, 14.140, 10547.477, 412.611, 52888.289 25/05/10,17:19:11,05,08,1, 11.9,1,1, 14.140, 10547.476, 412.586, 52888.287 25/05/10,17:19:11,06,08,1, 11.9,1,1, 14.140, 10547.450, 412.600, 52888.277 25/05/10,17:19:11,07,08,1, 11.9,1,1, 14.140, 10547.453, 412.595, 52888.289 25/05/10,17:19:11,08,08,1, 11.9,1,1, 14.140, 10547.446, 412.628, 52888.304 25/05/10,17:19:11,09,08,1, 11.9,1,1, 14.140, 10547.484, 412.664, 52888.286 25/05/10,17:19:11,10,08,1, 11.9,1,1, 14.140, 10547.451, 412.678, 52888.320 25/05/10,17:19:11,11,08,1, 11.9,1,1, 14.140, 10547.441, 412.654, 52888.369 25/05/10,17:19:11,12,08,1, 11.9,1,1, 14.140, 10547.449, 412.621, 52888.284 25/05/10,17:19:11,13,08,1, 11.9,1,1, 14.140, 10547.441, 412.607, 52888.344 25/05/10,17:19:11,14,08,1, 11.9,1,1, 14.140, 10547.481, 412.602, 52888.235 25/05/10,17:19:11,15,08,1, 11.9,1,1, 14.140, 10547.445, 412.638, 52888.280 25/05/10,17:19:11,16,08,1, 11.9,1,1, 14.140, 10547.449, 412.642, 52888.297 25/05/10,17:19:11,17,08,1, 11.9,1,1, 14.140, 10547.431, 412.677, 52888.352 25/05/10,17:19:11,18,08,1, 11.9,1,1, 14.140, 10547.459, 412.674, 52888.511 25/05/10,17:19:11,19,08,1, 11.9,1,1, 14.140, 10547.500, 412.660, 52888.290 25/05/10,17:19:12,00,08,1, 11.9,1,1, 14.136, 10547.496, 412.660, 52888.290 25/05/10,17:19:12,01,08,1, 11.9,1,1, 14.136, 10547.443, 412.607, 52888.234 25/05/10,17:19:12,02,08,1, 11.9,1,1, 14.136, 10547.451, 412.642, 52888.252 25/05/10,17:19:12,03,08,1, 11.9,1,1, 14.136, 10547.437, 412.636, 52888.223 25/05/10,17:19:12,04,08,1, 11.9,1,1, 14.136, 10547.445, 412.662, 52888.253 25/05/10,17:19:12,05,08,1, 11.9,1,1, 14.136, 10547.446, 412.647, 52888.221 25/05/10,17:19:12,06,08,1, 11.9,1,1, 14.136, 10547.435, 412.700, 52888.284 25/05/10,17:19:12,07,08,1, 11.9,1,1, 14.136, 10547.445, 412.674, 52888.336 25/05/10,17:19:12,08,08,1, 11.9,1,1, 14.136, 10547.429, 412.673, 52888.260 25/05/10,17:19:12,09,08,1, 11.9,1,1, 14.136, 10547.418, 412.649, 52888.253 25/05/10,17:19:12,10,08,1, 11.9,1,1, 14.136, 10547.382, 412.654, 52888.329 25/05/10,17:19:12,11,08,1, 11.9,1,1, 14.136, 10547.410, 412.659, 52888.278 25/05/10,17:19:12,12,08,1, 11.9,1,1, 14.136, 10547.425, 412.672, 52888.242 25/05/10,17:19:12,13,08,1, 11.9,1,1, 14.136, 10547.391, 412.693, 52888.255 25/05/10,17:19:12,14,08,1, 11.9,1,1, 14.136, 10547.410, 412.710, 52888.253 25/05/10,17:19:12,15,08,1, 11.9,1,1, 14.136, 10547.411, 412.707, 52888.315 25/05/10,17:19:12,16,08,1, 11.9,1,1, 14.136, 10547.409, 412.682, 52888.208 25/05/10,17:19:12,17,08,1, 11.9,1,1, 14.136, 10547.410, 412.681, 52888.333 25/05/10,17:19:12,18,08,1, 11.9,1,1, 14.136, 10547.415, 412.671, 52888.270 25/05/10,17:19:12,19,08,1, 11.9,1,1, 14.136, 10547.415, 412.656, 52888.321 25/05/10,17:19:13,00,08,1, 11.9,1,1, 14.136, 10547.413, 412.656, 52888.321 25/05/10,17:19:13,01,08,1, 11.9,1,1, 14.136, 10547.392, 412.688, 52888.318 25/05/10,17:19:13,02,08,1, 11.9,1,1, 14.136, 10547.408, 412.703, 52888.279 25/05/10,17:19:13,03,08,1, 11.9,1,1, 14.136, 10547.394, 412.697, 52888.280 25/05/10,17:19:13,04,08,1, 11.9,1,1, 14.136, 10547.408, 412.693, 52888.318 25/05/10,17:19:13,05,08,1, 11.9,1,1, 14.136, 10547.383, 412.687, 52888.252 25/05/10,17:19:13,06,08,1, 11.9,1,1, 14.136, 10547.387, 412.639, 52888.216 25/05/10,17:19:13,07,08,1, 11.9,1,1, 14.136, 10547.379, 412.673, 52888.264 25/05/10,17:19:13,08,08,1, 11.9,1,1, 14.136, 10547.392, 412.676, 52888.276 25/05/10,17:19:13,09,08,1, 11.9,1,1, 14.136, 10547.389, 412.686, 52888.233 25/05/10,17:19:13,10,08,1, 11.9,1,1, 14.136, 10547.396, 412.719, 52888.300 25/05/10,17:19:13,11,08,1, 11.9,1,1, 14.136, 10547.362, 412.739, 52888.319 25/05/10,17:19:13,12,08,1, 11.9,1,1, 14.136, 10547.370, 412.712, 52888.255 25/05/10,17:19:13,13,08,1, 11.9,1,1, 14.136, 10547.388, 412.707, 52888.346 25/05/10,17:19:13,14,08,1, 11.9,1,1, 14.136, 10547.394, 412.678, 52888.217 25/05/10,17:19:13,15,08,1, 11.9,1,1, 14.136, 10547.372, 412.691, 52888.279 25/05/10,17:19:13,16,08,1, 11.9,1,1, 14.136, 10547.383, 412.685, 52888.244 25/05/10,17:19:13,17,08,1, 11.9,1,1, 14.136, 10547.373, 412.695, 52888.229 25/05/10,17:19:13,18,08,1, 11.9,1,1, 14.136, 10547.400, 412.732, 52888.229 25/05/10,17:19:13,19,08,1, 11.9,1,1, 14.136, 10547.382, 412.751, 52888.342 25/05/10,17:19:14,00,08,1, 12.0,1,1, 14.137, 10547.379, 412.751, 52888.342 25/05/10,17:19:14,01,08,1, 12.0,1,1, 14.137, 10547.376, 412.735, 52888.347 25/05/10,17:19:14,02,08,1, 12.0,1,1, 14.137, 10547.377, 412.681, 52888.260 25/05/10,17:19:14,03,08,1, 12.0,1,1, 14.137, 10547.362, 412.707, 52888.288 25/05/10,17:19:14,04,08,1, 12.0,1,1, 14.137, 10547.361, 412.665, 52888.241 25/05/10,17:19:14,05,08,1, 12.0,1,1, 14.137, 10547.364, 412.717, 52888.290 25/05/10,17:19:14,06,08,1, 12.0,1,1, 14.137, 10547.359, 412.745, 52888.271 25/05/10,17:19:14,07,08,1, 12.0,1,1, 14.137, 10547.356, 412.745, 52888.287 25/05/10,17:19:14,08,08,1, 12.0,1,1, 14.137, 10547.381, 412.748, 52888.256 25/05/10,17:19:14,09,08,1, 12.0,1,1, 14.137, 10547.378, 412.726, 52888.267 25/05/10,17:19:14,10,08,1, 12.0,1,1, 14.137, 10547.344, 412.713, 52888.247 25/05/10,17:19:14,11,08,1, 12.0,1,1, 14.137, 10547.338, 412.704, 52888.248 25/05/10,17:19:14,12,08,1, 12.0,1,1, 14.137, 10547.355, 412.679, 52888.230 25/05/10,17:19:14,13,08,1, 12.0,1,1, 14.137, 10547.355, 412.741, 52888.255 25/05/10,17:19:14,14,08,1, 12.0,1,1, 14.137, 10547.372, 412.745, 52888.270 25/05/10,17:19:14,15,08,1, 12.0,1,1, 14.137, 10547.355, 412.757, 52888.274 25/05/10,17:19:14,16,08,1, 12.0,1,1, 14.137, 10547.358, 412.772, 52888.346 25/05/10,17:19:14,17,08,1, 12.0,1,1, 14.137, 10547.356, 412.734, 52888.292 25/05/10,17:19:14,18,08,1, 12.0,1,1, 14.137, 10547.367, 412.725, 52888.212 25/05/10,17:19:14,19,08,1, 12.0,1,1, 14.137, 10547.328, 412.696, 52888.253 25/05/10,17:19:15,00,08,1, 12.0,1,1, 14.137, 10547.321, 412.696, 52888.253 25/05/10,17:19:15,01,08,1, 12.0,1,1, 14.137, 10547.360, 412.767, 52888.261 25/05/10,17:19:15,02,08,1, 12.0,1,1, 14.137, 10547.353, 412.752, 52888.250 25/05/10,17:19:15,03,08,1, 12.0,1,1, 14.137, 10547.357, 412.780, 52888.291 25/05/10,17:19:15,04,08,1, 12.0,1,1, 14.137, 10547.358, 412.776, 52888.307 25/05/10,17:19:15,05,08,1, 12.0,1,1, 14.137, 10547.312, 412.759, 52888.243 25/05/10,17:19:15,06,08,1, 12.0,1,1, 14.137, 10547.339, 412.751, 52888.304 25/05/10,17:19:15,07,08,1, 12.0,1,1, 14.137, 10547.321, 412.727, 52888.198 25/05/10,17:19:15,08,08,1, 12.0,1,1, 14.137, 10547.349, 412.740, 52888.387 25/05/10,17:19:15,09,08,1, 12.0,1,1, 14.137, 10547.300, 412.742, 52888.232 25/05/10,17:19:15,10,08,1, 12.0,1,1, 14.137, 10547.319, 412.773, 52888.243 25/05/10,17:19:15,11,08,1, 12.0,1,1, 14.137, 10547.327, 412.816, 52888.323 25/05/10,17:19:15,12,08,1, 12.0,1,1, 14.137, 10547.304, 412.797, 52888.298 25/05/10,17:19:15,13,08,1, 12.0,1,1, 14.137, 10547.307, 412.780, 52888.243 25/05/10,17:19:15,14,08,1, 12.0,1,1, 14.137, 10547.319, 412.770, 52888.315 25/05/10,17:19:15,15,08,1, 12.0,1,1, 14.137, 10547.314, 412.754, 52888.219 25/05/10,17:19:15,16,08,1, 12.0,1,1, 14.137, 10547.323, 412.735, 52888.260 25/05/10,17:19:15,17,08,1, 12.0,1,1, 14.137, 10547.311, 412.760, 52888.228 25/05/10,17:19:15,18,08,1, 12.0,1,1, 14.137, 10547.297, 412.785, 52888.265 25/05/10,17:19:15,19,08,1, 12.0,1,1, 14.137, 10547.328, 412.799, 52888.269 25/05/10,17:19:16,00,08,1, 12.0,1,1, 14.132, 10547.321, 412.799, 52888.269 25/05/10,17:19:16,01,08,1, 12.0,1,1, 14.132, 10547.308, 412.800, 52888.275 25/05/10,17:19:16,02,08,1, 12.0,1,1, 14.132, 10547.301, 412.749, 52888.295 25/05/10,17:19:16,03,08,1, 12.0,1,1, 14.132, 10547.285, 412.757, 52888.304 25/05/10,17:19:16,04,08,1, 12.0,1,1, 14.132, 10547.285, 412.756, 52888.211 25/05/10,17:19:16,05,08,1, 12.0,1,1, 14.132, 10547.286, 412.772, 52888.289 25/05/10,17:19:16,06,08,1, 12.0,1,1, 14.132, 10547.299, 412.781, 52888.274 25/05/10,17:19:16,07,08,1, 12.0,1,1, 14.132, 10547.291, 412.823, 52888.284 25/05/10,17:19:16,08,08,1, 12.0,1,1, 14.132, 10547.309, 412.782, 52888.253 25/05/10,17:19:16,09,08,1, 12.0,1,1, 14.132, 10547.296, 412.781, 52888.275 25/05/10,17:19:16,10,08,1, 12.0,1,1, 14.132, 10547.292, 412.774, 52888.270 25/05/10,17:19:16,11,08,1, 12.0,1,1, 14.132, 10547.277, 412.742, 52888.216 25/05/10,17:19:16,12,08,1, 12.0,1,1, 14.132, 10547.297, 412.760, 52888.246 25/05/10,17:19:16,13,08,1, 12.0,1,1, 14.132, 10547.286, 412.762, 52888.250 25/05/10,17:19:16,14,08,1, 12.0,1,1, 14.132, 10547.291, 412.802, 52888.240 25/05/10,17:19:16,15,08,1, 12.0,1,1, 14.132, 10547.314, 412.819, 52888.287 25/05/10,17:19:16,16,08,1, 12.0,1,1, 14.132, 10547.304, 412.813, 52888.250 25/05/10,17:19:16,17,08,1, 12.0,1,1, 14.132, 10547.307, 412.807, 52888.264 25/05/10,17:19:16,18,08,1, 12.0,1,1, 14.132, 10547.296, 412.776, 52888.301 25/05/10,17:19:16,19,08,1, 12.0,1,1, 14.132, 10547.297, 412.772, 52888.212 25/05/10,17:19:17,00,08,1, 11.9,1,1, 14.135, 10547.296, 412.772, 52888.212 25/05/10,17:19:17,01,08,1, 11.9,1,1, 14.135, 10547.280, 412.764, 52888.245 25/05/10,17:19:17,02,08,1, 11.9,1,1, 14.135, 10547.273, 412.779, 52888.203 25/05/10,17:19:17,03,08,1, 11.9,1,1, 14.135, 10547.273, 412.801, 52888.316 25/05/10,17:19:17,04,08,1, 11.9,1,1, 14.135, 10547.287, 412.812, 52888.258 25/05/10,17:19:17,05,08,1, 11.9,1,1, 14.135, 10547.263, 412.814, 52888.230 25/05/10,17:19:17,06,08,1, 11.9,1,1, 14.135, 10547.284, 412.771, 52888.191 25/05/10,17:19:17,07,08,1, 11.9,1,1, 14.135, 10547.280, 412.780, 52888.272 25/05/10,17:19:17,08,08,1, 11.9,1,1, 14.135, 10547.288, 412.770, 52888.185 25/05/10,17:19:17,09,08,1, 11.9,1,1, 14.135, 10547.268, 412.762, 52888.195 25/05/10,17:19:17,10,08,1, 11.9,1,1, 14.135, 10547.264, 412.806, 52888.293 25/05/10,17:19:17,11,08,1, 11.9,1,1, 14.135, 10547.277, 412.808, 52888.192 25/05/10,17:19:17,12,08,1, 11.9,1,1, 14.135, 10547.288, 412.839, 52888.252 25/05/10,17:19:17,13,08,1, 11.9,1,1, 14.135, 10547.274, 412.810, 52888.243 25/05/10,17:19:17,14,08,1, 11.9,1,1, 14.135, 10547.277, 412.785, 52888.235 25/05/10,17:19:17,15,08,1, 11.9,1,1, 14.135, 10547.284, 412.768, 52888.224 25/05/10,17:19:17,16,08,1, 11.9,1,1, 14.135, 10547.273, 412.773, 52888.164 25/05/10,17:19:17,17,08,1, 11.9,1,1, 14.135, 10547.241, 412.762, 52888.214 25/05/10,17:19:17,18,08,1, 11.9,1,1, 14.135, 10547.255, 412.824, 52888.264 25/05/10,17:19:17,19,08,1, 11.9,1,1, 14.135, 10547.276, 412.819, 52888.214 25/05/10,17:19:18,00,08,1, 12.0,1,1, 14.135, 10547.271, 412.819, 52888.214 25/05/10,17:19:18,01,08,1, 12.0,1,1, 14.135, 10547.254, 412.801, 52888.206 25/05/10,17:19:18,02,08,1, 12.0,1,1, 14.135, 10547.251, 412.800, 52888.175 25/05/10,17:19:18,03,08,1, 12.0,1,1, 14.135, 10547.263, 412.790, 52888.240 25/05/10,17:19:18,04,08,1, 12.0,1,1, 14.135, 10547.252, 412.785, 52888.228 25/05/10,17:19:18,05,08,1, 12.0,1,1, 14.135, 10547.284, 412.765, 52888.185 25/05/10,17:19:18,06,08,1, 12.0,1,1, 14.135, 10547.273, 412.805, 52888.279 25/05/10,17:19:18,07,08,1, 12.0,1,1, 14.135, 10547.269, 412.827, 52888.262 25/05/10,17:19:18,08,08,1, 12.0,1,1, 14.135, 10547.257, 412.821, 52888.207 25/05/10,17:19:18,09,08,1, 12.0,1,1, 14.135, 10547.261, 412.846, 52888.276 25/05/10,17:19:18,10,08,1, 12.0,1,1, 14.135, 10547.232, 412.779, 52888.215 25/05/10,17:19:18,11,08,1, 12.0,1,1, 14.135, 10547.259, 412.778, 52888.227 25/05/10,17:19:18,12,08,1, 12.0,1,1, 14.135, 10547.231, 412.770, 52888.229 25/05/10,17:19:18,13,08,1, 12.0,1,1, 14.135, 10547.249, 412.799, 52888.178 25/05/10,17:19:18,14,08,1, 12.0,1,1, 14.135, 10547.256, 412.787, 52888.245 25/05/10,17:19:18,15,08,1, 12.0,1,1, 14.135, 10547.275, 412.853, 52888.246 25/05/10,17:19:18,16,08,1, 12.0,1,1, 14.135, 10547.246, 412.867, 52888.222 25/05/10,17:19:18,17,08,1, 12.0,1,1, 14.135, 10547.262, 412.830, 52888.268 25/05/10,17:19:18,18,08,1, 12.0,1,1, 14.135, 10547.264, 412.812, 52888.272 25/05/10,17:19:18,19,08,1, 12.0,1,1, 14.135, 10547.239, 412.777, 52888.203 25/05/10,17:19:19,00,08,1, 11.9,1,1, 14.133, 10547.237, 412.777, 52888.203 25/05/10,17:19:19,01,08,1, 11.9,1,1, 14.133, 10547.222, 412.803, 52888.238 25/05/10,17:19:19,02,08,1, 11.9,1,1, 14.133, 10547.270, 412.821, 52888.201 25/05/10,17:19:19,03,08,1, 11.9,1,1, 14.133, 10547.245, 412.839, 52888.235 25/05/10,17:19:19,04,08,1, 11.9,1,1, 14.133, 10547.263, 412.832, 52888.276 25/05/10,17:19:19,05,08,1, 11.9,1,1, 14.133, 10547.251, 412.848, 52888.277 25/05/10,17:19:19,06,08,1, 11.9,1,1, 14.133, 10547.252, 412.814, 52888.235 25/05/10,17:19:19,07,08,1, 11.9,1,1, 14.133, 10547.268, 412.783, 52888.144 25/05/10,17:19:19,08,08,1, 11.9,1,1, 14.133, 10547.213, 412.793, 52888.209 25/05/10,17:19:19,09,08,1, 11.9,1,1, 14.133, 10547.242, 412.791, 52888.157 25/05/10,17:19:19,10,08,1, 11.9,1,1, 14.133, 10547.251, 412.805, 52888.231 25/05/10,17:19:19,11,08,1, 11.9,1,1, 14.133, 10547.241, 412.844, 52888.232 25/05/10,17:19:19,12,08,1, 11.9,1,1, 14.133, 10547.259, 412.839, 52888.270 25/05/10,17:19:19,13,08,1, 11.9,1,1, 14.133, 10547.243, 412.839, 52888.247 25/05/10,17:19:19,14,08,1, 11.9,1,1, 14.133, 10547.230, 412.819, 52888.214 25/05/10,17:19:19,15,08,1, 11.9,1,1, 14.133, 10547.199, 412.799, 52888.206 25/05/10,17:19:19,16,08,1, 11.9,1,1, 14.133, 10547.246, 412.809, 52888.142 25/05/10,17:19:19,17,08,1, 11.9,1,1, 14.133, 10547.232, 412.863, 52888.225 25/05/10,17:19:19,18,08,1, 11.9,1,1, 14.133, 10547.247, 412.844, 52888.221 25/05/10,17:19:19,19,08,1, 11.9,1,1, 14.133, 10547.236, 412.857, 52888.224 25/05/10,17:19:20,00,08,1, 11.9,1,1, 14.135, 10547.229, 412.857, 52888.224 25/05/10,17:19:20,01,08,1, 11.9,1,1, 14.135, 10547.235, 412.807, 52888.230 25/05/10,17:19:20,02,08,1, 11.9,1,1, 14.135, 10547.241, 412.794, 52888.219 25/05/10,17:19:20,03,08,1, 11.9,1,1, 14.135, 10547.222, 412.788, 52888.186 25/05/10,17:19:20,04,08,1, 11.9,1,1, 14.135, 10547.226, 412.811, 52888.229 25/05/10,17:19:20,05,08,1, 11.9,1,1, 14.135, 10547.212, 412.821, 52888.208 25/05/10,17:19:20,06,08,1, 11.9,1,1, 14.135, 10547.254, 412.838, 52888.219 25/05/10,17:19:20,07,08,1, 11.9,1,1, 14.135, 10547.236, 412.856, 52888.221 25/05/10,17:19:20,08,08,1, 11.9,1,1, 14.135, 10547.221, 412.821, 52888.184 25/05/10,17:19:20,09,08,1, 11.9,1,1, 14.135, 10547.239, 412.848, 52888.248 25/05/10,17:19:20,10,08,1, 11.9,1,1, 14.135, 10547.230, 412.808, 52888.225 25/05/10,17:19:20,11,08,1, 11.9,1,1, 14.135, 10547.199, 412.778, 52888.231 25/05/10,17:19:20,12,08,1, 11.9,1,1, 14.135, 10547.224, 412.828, 52888.159 25/05/10,17:19:20,13,08,1, 11.9,1,1, 14.135, 10547.238, 412.833, 52888.225 25/05/10,17:19:20,14,08,1, 11.9,1,1, 14.135, 10547.229, 412.855, 52888.209 25/05/10,17:19:20,15,08,1, 11.9,1,1, 14.135, 10547.240, 412.874, 52888.261 25/05/10,17:19:20,16,08,1, 11.9,1,1, 14.135, 10547.220, 412.838, 52888.156 25/05/10,17:19:20,17,08,1, 11.9,1,1, 14.135, 10547.206, 412.843, 52888.218 25/05/10,17:19:20,18,08,1, 11.9,1,1, 14.135, 10547.226, 412.818, 52888.221 25/05/10,17:19:20,19,08,1, 11.9,1,1, 14.135, 10547.200, 412.783, 52888.201 25/05/10,17:19:21,00,08,1, 11.9,1,1, 14.132, 10547.196, 412.783, 52888.201 25/05/10,17:19:21,01,08,1, 11.9,1,1, 14.132, 10547.217, 412.820, 52888.199 25/05/10,17:19:21,02,08,1, 11.9,1,1, 14.132, 10547.217, 412.842, 52888.149 25/05/10,17:19:21,03,08,1, 11.9,1,1, 14.132, 10547.213, 412.876, 52888.268 25/05/10,17:19:21,04,08,1, 11.9,1,1, 14.132, 10547.201, 412.833, 52888.191 25/05/10,17:19:21,05,08,1, 11.9,1,1, 14.132, 10547.223, 412.828, 52888.220 25/05/10,17:19:21,06,08,1, 11.9,1,1, 14.132, 10547.185, 412.787, 52888.104 25/05/10,17:19:21,07,08,1, 11.9,1,1, 14.132, 10547.173, 412.800, 52888.206 25/05/10,17:19:21,08,08,1, 11.9,1,1, 14.132, 10547.193, 412.828, 52888.130 25/05/10,17:19:21,09,08,1, 11.9,1,1, 14.132, 10547.196, 412.834, 52888.074 25/05/10,17:19:21,10,08,1, 11.9,1,1, 14.132, 10547.229, 412.861, 52888.116 25/05/10,17:19:21,11,08,1, 11.9,1,1, 14.132, 10547.187, 412.859, 52888.201 25/05/10,17:19:21,12,08,1, 11.9,1,1, 14.132, 10547.224, 412.835, 52888.222 25/05/10,17:19:21,13,08,1, 11.9,1,1, 14.132, 10547.201, 412.854, 52888.218 25/05/10,17:19:21,14,08,1, 11.9,1,1, 14.132, 10547.181, 412.810, 52888.172 25/05/10,17:19:21,15,08,1, 11.9,1,1, 14.132, 10547.187, 412.823, 52888.137 25/05/10,17:19:21,16,08,1, 11.9,1,1, 14.132, 10547.195, 412.855, 52888.232 25/05/10,17:19:21,17,08,1, 11.9,1,1, 14.132, 10547.203, 412.854, 52888.212 25/05/10,17:19:21,18,08,1, 11.9,1,1, 14.132, 10547.193, 412.876, 52888.256 25/05/10,17:19:21,19,08,1, 11.9,1,1, 14.132, 10547.208, 412.876, 52888.172 25/05/10,17:19:22,00,08,1, 11.9,1,1, 14.130, 10547.204, 412.876, 52888.172 25/05/10,17:19:22,01,08,1, 11.9,1,1, 14.130, 10547.159, 412.817, 52888.204 25/05/10,17:19:22,02,08,1, 11.9,1,1, 14.130, 10547.168, 412.819, 52888.169 25/05/10,17:19:22,03,08,1, 11.9,1,1, 14.130, 10547.173, 412.805, 52888.160 25/05/10,17:19:22,04,08,1, 11.9,1,1, 14.130, 10547.184, 412.841, 52888.207 25/05/10,17:19:22,05,08,1, 11.9,1,1, 14.130, 10547.194, 412.828, 52888.224 25/05/10,17:19:22,06,08,1, 11.9,1,1, 14.130, 10547.196, 412.890, 52888.202 25/05/10,17:19:22,07,08,1, 11.9,1,1, 14.130, 10547.168, 412.871, 52888.213 25/05/10,17:19:22,08,08,1, 11.9,1,1, 14.130, 10547.179, 412.835, 52888.158 25/05/10,17:19:22,09,08,1, 11.9,1,1, 14.130, 10547.169, 412.805, 52888.197 25/05/10,17:19:22,10,08,1, 11.9,1,1, 14.130, 10547.144, 412.824, 52888.128 25/05/10,17:19:22,11,08,1, 11.9,1,1, 14.130, 10547.168, 412.840, 52888.182 25/05/10,17:19:22,12,08,1, 11.9,1,1, 14.130, 10547.159, 412.857, 52888.169 25/05/10,17:19:22,13,08,1, 11.9,1,1, 14.130, 10547.156, 412.863, 52888.179 25/05/10,17:19:22,14,08,1, 11.9,1,1, 14.130, 10547.186, 412.876, 52888.191 25/05/10,17:19:22,15,08,1, 11.9,1,1, 14.130, 10547.188, 412.863, 52888.239 25/05/10,17:19:22,16,08,1, 11.9,1,1, 14.130, 10547.133, 412.814, 52888.158 25/05/10,17:19:22,17,08,1, 11.9,1,1, 14.130, 10547.145, 412.851, 52888.197 25/05/10,17:19:22,18,08,1, 11.9,1,1, 14.130, 10547.156, 412.824, 52888.128 25/05/10,17:19:22,19,08,1, 11.9,1,1, 14.130, 10547.123, 412.845, 52888.231 25/05/10,17:19:23,00,08,1, 11.9,1,1, 14.134, 10547.121, 412.845, 52888.231 25/05/10,17:19:23,01,08,1, 11.9,1,1, 14.134, 10547.174, 412.863, 52888.197 25/05/10,17:19:23,02,08,1, 11.9,1,1, 14.134, 10547.180, 412.861, 52888.127 25/05/10,17:19:23,03,08,1, 11.9,1,1, 14.134, 10547.184, 412.839, 52888.155 25/05/10,17:19:23,04,08,1, 11.9,1,1, 14.134, 10547.183, 412.812, 52888.124 25/05/10,17:19:23,05,08,1, 11.9,1,1, 14.134, 10547.136, 412.811, 52888.164 25/05/10,17:19:23,06,08,1, 11.9,1,1, 14.134, 10547.156, 412.828, 52888.088 25/05/10,17:19:23,07,08,1, 11.9,1,1, 14.134, 10547.156, 412.856, 52888.207 25/05/10,17:19:23,08,08,1, 11.9,1,1, 14.134, 10547.137, 412.871, 52888.177 25/05/10,17:19:23,09,08,1, 11.9,1,1, 14.134, 10547.152, 412.846, 52887.944 25/05/10,17:19:23,10,08,1, 11.9,1,1, 14.134, 10547.131, 412.892, 52888.152 25/05/10,17:19:23,11,08,1, 11.9,1,1, 14.134, 10547.144, 412.837, 52888.193 25/05/10,17:19:23,12,08,1, 11.9,1,1, 14.134, 10547.164, 412.824, 52888.191 25/05/10,17:19:23,13,08,1, 11.9,1,1, 14.134, 10547.132, 412.835, 52888.191 25/05/10,17:19:23,14,08,1, 11.9,1,1, 14.134, 10547.162, 412.840, 52888.094 25/05/10,17:19:23,15,08,1, 11.9,1,1, 14.134, 10547.139, 412.881, 52888.185 25/05/10,17:19:23,16,08,1, 11.9,1,1, 14.134, 10547.170, 412.887, 52888.147 25/05/10,17:19:23,17,08,1, 11.9,1,1, 14.134, 10547.167, 412.880, 52888.157 25/05/10,17:19:23,18,08,1, 11.9,1,1, 14.134, 10547.163, 412.877, 52888.215 25/05/10,17:19:23,19,08,1, 11.9,1,1, 14.134, 10547.137, 412.858, 52888.186 25/05/10,17:19:24,00,08,1, 11.9,1,1, 14.133, 10547.129, 412.858, 52888.186 25/05/10,17:19:24,01,08,1, 11.9,1,1, 14.133, 10547.135, 412.818, 52888.169 25/05/10,17:19:24,02,08,1, 11.9,1,1, 14.133, 10547.157, 412.832, 52888.167 25/05/10,17:19:24,03,08,1, 11.9,1,1, 14.133, 10547.153, 412.870, 52888.162 25/05/10,17:19:24,04,08,1, 11.9,1,1, 14.133, 10547.147, 412.865, 52888.199 25/05/10,17:19:24,05,08,1, 11.9,1,1, 14.133, 10547.148, 412.860, 52888.163 25/05/10,17:19:24,06,08,1, 11.9,1,1, 14.133, 10547.164, 412.840, 52888.081 25/05/10,17:19:24,07,08,1, 11.9,1,1, 14.133, 10547.160, 412.799, 52888.140 25/05/10,17:19:24,08,08,1, 11.9,1,1, 14.133, 10547.136, 412.791, 52888.101 25/05/10,17:19:24,09,08,1, 11.9,1,1, 14.133, 10547.148, 412.839, 52888.154 25/05/10,17:19:24,10,08,1, 11.9,1,1, 14.133, 10547.142, 412.856, 52888.167 25/05/10,17:19:24,11,08,1, 11.9,1,1, 14.133, 10547.163, 412.863, 52888.136 25/05/10,17:19:24,12,08,1, 11.9,1,1, 14.133, 10547.155, 412.864, 52888.159 25/05/10,17:19:24,13,08,1, 11.9,1,1, 14.133, 10547.147, 412.870, 52888.228 25/05/10,17:19:24,14,08,1, 11.9,1,1, 14.133, 10547.141, 412.854, 52888.149 25/05/10,17:19:24,15,08,1, 11.9,1,1, 14.133, 10547.141, 412.807, 52888.073 25/05/10,17:19:24,16,08,1, 11.9,1,1, 14.133, 10547.124, 412.826, 52888.119 25/05/10,17:19:24,17,08,1, 11.9,1,1, 14.133, 10547.131, 412.838, 52888.168 25/05/10,17:19:24,18,08,1, 11.9,1,1, 14.133, 10547.155, 412.863, 52888.132 25/05/10,17:19:24,19,08,1, 11.9,1,1, 14.133, 10547.129, 412.890, 52888.194 25/05/10,17:19:25,00,10,1, 11.9,1,1, 14.131, 10547.129, 412.890, 52888.194 25/05/10,17:19:25,01,10,1, 11.9,1,1, 14.131, 10547.142, 412.855, 52888.108 25/05/10,17:19:25,02,10,1, 11.9,1,1, 14.131, 10547.137, 412.839, 52888.184 25/05/10,17:19:25,03,10,1, 11.9,1,1, 14.131, 10547.145, 412.766, 52888.203 25/05/10,17:19:25,04,10,1, 11.9,1,1, 14.131, 10547.133, 412.807, 52888.057 25/05/10,17:19:25,05,10,1, 11.9,1,1, 14.131, 10547.125, 412.839, 52888.162 25/05/10,17:19:25,06,10,1, 11.9,1,1, 14.131, 10547.145, 412.872, 52888.177 25/05/10,17:19:25,07,10,1, 11.9,1,1, 14.131, 10547.149, 412.892, 52888.210 25/05/10,17:19:25,08,10,1, 11.9,1,1, 14.131, 10547.136, 412.860, 52888.174 25/05/10,17:19:25,09,10,1, 11.9,1,1, 14.131, 10547.149, 412.833, 52888.106 25/05/10,17:19:25,10,10,1, 11.9,1,1, 14.131, 10547.110, 412.848, 52888.209 25/05/10,17:19:25,11,10,1, 11.9,1,1, 14.131, 10547.130, 412.830, 52888.139 25/05/10,17:19:25,12,10,1, 11.9,1,1, 14.131, 10547.126, 412.842, 52888.109 25/05/10,17:19:25,13,10,1, 11.9,1,1, 14.131, 10547.116, 412.860, 52888.146 25/05/10,17:19:25,14,10,1, 11.9,1,1, 14.131, 10547.147, 412.891, 52888.101 25/05/10,17:19:25,15,10,1, 11.9,1,1, 14.131, 10547.145, 412.897, 52888.144 25/05/10,17:19:25,16,10,1, 11.9,1,1, 14.131, 10547.127, 412.869, 52888.131 25/05/10,17:19:25,17,10,1, 11.9,1,1, 14.131, 10547.134, 412.860, 52888.123 25/05/10,17:19:25,18,10,1, 11.9,1,1, 14.131, 10547.121, 412.852, 52888.129 25/05/10,17:19:25,19,10,1, 11.9,1,1, 14.131, 10547.130, 412.859, 52888.189 25/05/10,17:19:26,00,10,1, 11.9,1,1, 14.132, 10547.129, 412.859, 52888.189 25/05/10,17:19:26,01,10,1, 11.9,1,1, 14.132, 10547.126, 412.899, 52888.156 25/05/10,17:19:26,02,10,1, 11.9,1,1, 14.132, 10547.140, 412.907, 52888.124 25/05/10,17:19:26,03,10,1, 11.9,1,1, 14.132, 10547.113, 412.898, 52888.159 25/05/10,17:19:26,04,10,1, 11.9,1,1, 14.132, 10547.113, 412.848, 52888.106 25/05/10,17:19:26,05,10,1, 11.9,1,1, 14.132, 10547.112, 412.837, 52888.090 25/05/10,17:19:26,06,10,1, 11.9,1,1, 14.132, 10547.098, 412.827, 52888.096 25/05/10,17:19:26,07,10,1, 11.9,1,1, 14.132, 10547.092, 412.850, 52888.115 25/05/10,17:19:26,08,10,1, 11.9,1,1, 14.132, 10547.131, 412.858, 52888.148 25/05/10,17:19:26,09,10,1, 11.9,1,1, 14.132, 10547.094, 412.888, 52888.216 25/05/10,17:19:26,10,10,1, 11.9,1,1, 14.132, 10547.120, 412.882, 52888.226 25/05/10,17:19:26,11,10,1, 11.9,1,1, 14.132, 10547.127, 412.868, 52888.085 25/05/10,17:19:26,12,10,1, 11.9,1,1, 14.132, 10547.088, 412.807, 52888.142 25/05/10,17:19:26,13,10,1, 11.9,1,1, 14.132, 10547.091, 412.829, 52888.162 25/05/10,17:19:26,14,10,1, 11.9,1,1, 14.132, 10547.114, 412.842, 52888.184 25/05/10,17:19:26,15,10,1, 11.9,1,1, 14.132, 10547.081, 412.860, 52888.069 25/05/10,17:19:26,16,10,1, 11.9,1,1, 14.132, 10547.086, 412.903, 52888.084 25/05/10,17:19:26,17,10,1, 11.9,1,1, 14.132, 10547.106, 412.912, 52888.177 25/05/10,17:19:26,18,10,1, 11.9,1,1, 14.132, 10547.104, 412.890, 52888.116 25/05/10,17:19:26,19,10,1, 11.9,1,1, 14.132, 10547.102, 412.833, 52888.108 25/05/10,17:19:27,00,10,1, 11.9,1,1, 14.132, 10547.096, 412.833, 52888.108 25/05/10,17:19:27,01,10,1, 11.9,1,1, 14.132, 10547.092, 412.835, 52888.153 25/05/10,17:19:27,02,10,1, 11.9,1,1, 14.132, 10547.078, 412.854, 52888.104 25/05/10,17:19:27,03,10,1, 11.9,1,1, 14.132, 10547.104, 412.884, 52888.148 25/05/10,17:19:27,04,10,1, 11.9,1,1, 14.132, 10547.105, 412.896, 52888.211 25/05/10,17:19:27,05,10,1, 11.9,1,1, 14.132, 10547.097, 412.896, 52888.123 25/05/10,17:19:27,06,10,1, 11.9,1,1, 14.132, 10547.095, 412.864, 52888.192 25/05/10,17:19:27,07,10,1, 11.9,1,1, 14.132, 10547.079, 412.852, 52888.125 25/05/10,17:19:27,08,10,1, 11.9,1,1, 14.132, 10547.080, 412.848, 52888.079 25/05/10,17:19:27,09,10,1, 11.9,1,1, 14.132, 10547.098, 412.875, 52888.078 25/05/10,17:19:27,10,10,1, 11.9,1,1, 14.132, 10547.081, 412.893, 52888.192 25/05/10,17:19:27,11,10,1, 11.9,1,1, 14.132, 10547.098, 412.905, 52888.154 25/05/10,17:19:27,12,10,1, 11.9,1,1, 14.132, 10547.078, 412.911, 52888.165 25/05/10,17:19:27,13,10,1, 11.9,1,1, 14.132, 10547.098, 412.899, 52888.196 25/05/10,17:19:27,14,10,1, 11.9,1,1, 14.132, 10547.111, 412.863, 52888.065 25/05/10,17:19:27,15,10,1, 11.9,1,1, 14.132, 10547.088, 412.868, 52888.110 25/05/10,17:19:27,16,10,1, 11.9,1,1, 14.132, 10547.083, 412.863, 52888.121 25/05/10,17:19:27,17,10,1, 11.9,1,1, 14.132, 10547.065, 412.903, 52888.167 25/05/10,17:19:27,18,10,1, 11.9,1,1, 14.132, 10547.104, 412.921, 52888.136 25/05/10,17:19:27,19,10,1, 11.9,1,1, 14.132, 10547.098, 412.927, 52888.184 25/05/10,17:19:28,00,10,1, 12.0,1,1, 14.134, 10547.096, 412.927, 52888.184 25/05/10,17:19:28,01,10,1, 12.0,1,1, 14.134, 10547.061, 412.881, 52888.186 25/05/10,17:19:28,02,10,1, 12.0,1,1, 14.134, 10547.068, 412.852, 52888.101 25/05/10,17:19:28,03,10,1, 12.0,1,1, 14.134, 10547.059, 412.863, 52888.138 25/05/10,17:19:28,04,10,1, 12.0,1,1, 14.134, 10547.055, 412.885, 52888.171 25/05/10,17:19:28,05,10,1, 12.0,1,1, 14.134, 10547.072, 412.893, 52888.115 25/05/10,17:19:28,06,10,1, 12.0,1,1, 14.134, 10547.107, 412.921, 52888.101 25/05/10,17:19:28,07,10,1, 12.0,1,1, 14.134, 10547.065, 412.902, 52888.138 25/05/10,17:19:28,08,10,1, 12.0,1,1, 14.134, 10547.055, 412.905, 52888.182 25/05/10,17:19:28,09,10,1, 12.0,1,1, 14.134, 10547.021, 412.848, 52888.155 25/05/10,17:19:28,10,10,1, 12.0,1,1, 14.134, 10547.067, 412.852, 52888.095 25/05/10,17:19:28,11,10,1, 12.0,1,1, 14.134, 10547.057, 412.899, 52888.148 25/05/10,17:19:28,12,10,1, 12.0,1,1, 14.134, 10547.085, 412.912, 52888.098 25/05/10,17:19:28,13,10,1, 12.0,1,1, 14.134, 10547.082, 412.922, 52888.151 25/05/10,17:19:28,14,10,1, 12.0,1,1, 14.134, 10547.063, 412.948, 52888.211 25/05/10,17:19:28,15,10,1, 12.0,1,1, 14.134, 10547.083, 412.870, 52888.102 25/05/10,17:19:28,16,10,1, 12.0,1,1, 14.134, 10547.061, 412.860, 52888.128 25/05/10,17:19:28,17,10,1, 12.0,1,1, 14.134, 10547.074, 412.886, 52888.134 25/05/10,17:19:28,18,10,1, 12.0,1,1, 14.134, 10547.060, 412.880, 52888.175 25/05/10,17:19:28,19,10,1, 12.0,1,1, 14.134, 10547.063, 412.944, 52888.178 25/05/10,17:19:29,00,10,1, 11.9,1,1, 14.133, 10547.062, 412.944, 52888.178 25/05/10,17:19:29,01,10,1, 11.9,1,1, 14.133, 10547.095, 412.933, 52888.162 25/05/10,17:19:29,02,10,1, 11.9,1,1, 14.133, 10547.081, 412.890, 52888.149 25/05/10,17:19:29,03,10,1, 11.9,1,1, 14.133, 10547.099, 412.887, 52888.151 25/05/10,17:19:29,04,10,1, 11.9,1,1, 14.133, 10547.087, 412.878, 52888.141 25/05/10,17:19:29,05,10,1, 11.9,1,1, 14.133, 10547.067, 412.897, 52888.084 25/05/10,17:19:29,06,10,1, 11.9,1,1, 14.133, 10547.085, 412.890, 52888.145 25/05/10,17:19:29,07,10,1, 11.9,1,1, 14.133, 10547.084, 412.934, 52888.201 25/05/10,17:19:29,08,10,1, 11.9,1,1, 14.133, 10547.085, 412.916, 52888.077 25/05/10,17:19:29,09,10,1, 11.9,1,1, 14.133, 10547.087, 412.900, 52888.118 25/05/10,17:19:29,10,10,1, 11.9,1,1, 14.133, 10547.064, 412.871, 52888.103 25/05/10,17:19:29,11,10,1, 11.9,1,1, 14.133, 10547.059, 412.864, 52888.082 25/05/10,17:19:29,12,10,1, 11.9,1,1, 14.133, 10547.067, 412.871, 52888.053 25/05/10,17:19:29,13,10,1, 11.9,1,1, 14.133, 10547.093, 412.925, 52888.082 25/05/10,17:19:29,14,10,1, 11.9,1,1, 14.133, 10547.083, 412.927, 52888.118 25/05/10,17:19:29,15,10,1, 11.9,1,1, 14.133, 10547.101, 412.942, 52888.163 25/05/10,17:19:29,16,10,1, 11.9,1,1, 14.133, 10547.083, 412.921, 52888.161 25/05/10,17:19:29,17,10,1, 11.9,1,1, 14.133, 10547.065, 412.893, 52888.096 25/05/10,17:19:29,18,10,1, 11.9,1,1, 14.133, 10547.062, 412.911, 52888.177 25/05/10,17:19:29,19,10,1, 11.9,1,1, 14.133, 10547.056, 412.877, 52888.123 25/05/10,17:19:30,00,10,1, 12.0,1,1, 14.130, 10547.054, 412.877, 52888.123 25/05/10,17:19:30,01,10,1, 12.0,1,1, 14.130, 10547.060, 412.924, 52888.123 25/05/10,17:19:30,02,10,1, 12.0,1,1, 14.130, 10547.088, 412.941, 52888.202 25/05/10,17:19:30,03,10,1, 12.0,1,1, 14.130, 10547.062, 412.939, 52888.146 25/05/10,17:19:30,04,10,1, 12.0,1,1, 14.130, 10547.062, 412.884, 52888.173 25/05/10,17:19:30,05,10,1, 12.0,1,1, 14.130, 10547.097, 412.863, 52888.101 25/05/10,17:19:30,06,10,1, 12.0,1,1, 14.130, 10547.071, 412.890, 52888.096 25/05/10,17:19:30,07,10,1, 12.0,1,1, 14.130, 10547.068, 412.893, 52888.127 25/05/10,17:19:30,08,10,1, 12.0,1,1, 14.130, 10547.064, 412.911, 52888.146 25/05/10,17:19:30,09,10,1, 12.0,1,1, 14.130, 10547.042, 412.929, 52888.169 25/05/10,17:19:30,10,10,1, 12.0,1,1, 14.130, 10547.088, 412.932, 52888.153 25/05/10,17:19:30,11,10,1, 12.0,1,1, 14.130, 10547.074, 412.928, 52888.135 25/05/10,17:19:30,12,10,1, 12.0,1,1, 14.130, 10547.053, 412.889, 52888.133 25/05/10,17:19:30,13,10,1, 12.0,1,1, 14.130, 10547.076, 412.904, 52888.033 25/05/10,17:19:30,14,10,1, 12.0,1,1, 14.130, 10547.077, 412.884, 52888.061 25/05/10,17:19:30,15,10,1, 12.0,1,1, 14.130, 10547.064, 412.925, 52888.074 25/05/10,17:19:30,16,10,1, 12.0,1,1, 14.130, 10547.089, 412.949, 52888.118 25/05/10,17:19:30,17,10,1, 12.0,1,1, 14.130, 10547.083, 412.962, 52888.101 25/05/10,17:19:30,18,10,1, 12.0,1,1, 14.130, 10547.081, 412.917, 52888.175 25/05/10,17:19:30,19,10,1, 12.0,1,1, 14.130, 10547.071, 412.890, 52888.134 25/05/10,17:19:31,00,10,1, 11.9,1,1, 14.132, 10547.071, 412.890, 52888.134 25/05/10,17:19:31,01,10,1, 11.9,1,1, 14.132, 10547.079, 412.888, 52888.045 25/05/10,17:19:31,02,10,1, 11.9,1,1, 14.132, 10547.066, 412.927, 52888.085 25/05/10,17:19:31,03,10,1, 11.9,1,1, 14.132, 10547.059, 412.936, 52888.120 25/05/10,17:19:31,04,10,1, 11.9,1,1, 14.132, 10547.070, 412.962, 52888.132 25/05/10,17:19:31,05,10,1, 11.9,1,1, 14.132, 10547.067, 412.943, 52888.165 25/05/10,17:19:31,06,10,1, 11.9,1,1, 14.132, 10547.059, 412.883, 52888.146 25/05/10,17:19:31,07,10,1, 11.9,1,1, 14.132, 10547.069, 412.886, 52888.096 25/05/10,17:19:31,08,10,1, 11.9,1,1, 14.132, 10547.053, 412.881, 52888.094 25/05/10,17:19:31,09,10,1, 11.9,1,1, 14.132, 10547.071, 412.922, 52888.135 25/05/10,17:19:31,10,10,1, 11.9,1,1, 14.132, 10547.103, 412.943, 52888.088 25/05/10,17:19:31,11,10,1, 11.9,1,1, 14.132, 10547.100, 412.935, 52888.149 25/05/10,17:19:31,12,10,1, 11.9,1,1, 14.132, 10547.083, 412.942, 52888.052 25/05/10,17:19:31,13,10,1, 11.9,1,1, 14.132, 10547.087, 412.917, 52888.030 25/05/10,17:19:31,14,10,1, 11.9,1,1, 14.132, 10547.066, 412.881, 52888.001 25/05/10,17:19:31,15,10,1, 11.9,1,1, 14.132, 10547.098, 412.888, 52888.003 25/05/10,17:19:31,16,10,1, 11.9,1,1, 14.132, 10547.067, 412.925, 52888.079 25/05/10,17:19:31,17,10,1, 11.9,1,1, 14.132, 10547.044, 412.931, 52888.104 25/05/10,17:19:31,18,10,1, 11.9,1,1, 14.132, 10547.075, 412.972, 52888.095 25/05/10,17:19:31,19,10,1, 11.9,1,1, 14.132, 10547.069, 412.918, 52888.038 25/05/10,17:19:32,00,10,1, 12.0,1,1, 14.133, 10547.062, 412.918, 52888.038 25/05/10,17:19:32,01,10,1, 12.0,1,1, 14.133, 10547.071, 412.894, 52888.101 25/05/10,17:19:32,02,10,1, 12.0,1,1, 14.133, 10547.043, 412.868, 52888.035 25/05/10,17:19:32,03,10,1, 12.0,1,1, 14.133, 10547.053, 412.917, 52888.102 25/05/10,17:19:32,04,10,1, 12.0,1,1, 14.133, 10547.083, 412.914, 52888.036 25/05/10,17:19:32,05,10,1, 12.0,1,1, 14.133, 10547.083, 412.941, 52888.078 25/05/10,17:19:32,06,10,1, 12.0,1,1, 14.133, 10547.088, 412.947, 52888.092 25/05/10,17:19:32,07,10,1, 12.0,1,1, 14.133, 10547.076, 412.919, 52888.032 25/05/10,17:19:32,08,10,1, 12.0,1,1, 14.133, 10547.067, 412.877, 52888.018 25/05/10,17:19:32,09,10,1, 12.0,1,1, 14.133, 10547.061, 412.898, 52888.065 25/05/10,17:19:32,10,10,1, 12.0,1,1, 14.133, 10547.091, 412.894, 52888.076 25/05/10,17:19:32,11,10,1, 12.0,1,1, 14.133, 10547.079, 412.941, 52888.051 25/05/10,17:19:32,12,10,1, 12.0,1,1, 14.133, 10547.083, 412.933, 52888.077 25/05/10,17:19:32,13,10,1, 12.0,1,1, 14.133, 10547.077, 412.908, 52888.070 25/05/10,17:19:32,14,10,1, 12.0,1,1, 14.133, 10547.075, 412.904, 52888.079 25/05/10,17:19:32,15,10,1, 12.0,1,1, 14.133, 10547.069, 412.875, 52887.993 25/05/10,17:19:32,16,10,1, 12.0,1,1, 14.133, 10547.065, 412.875, 52888.020 25/05/10,17:19:32,17,10,1, 12.0,1,1, 14.133, 10547.062, 412.900, 52888.061 25/05/10,17:19:32,18,10,1, 12.0,1,1, 14.133, 10547.069, 412.924, 52888.069 25/05/10,17:19:32,19,10,1, 12.0,1,1, 14.133, 10547.079, 412.961, 52888.110 25/05/10,17:19:33,00,10,1, 11.9,1,1, 14.133, 10547.079, 412.961, 52888.110 25/05/10,17:19:33,01,10,1, 11.9,1,1, 14.133, 10547.079, 412.903, 52888.051 25/05/10,17:19:33,02,10,1, 11.9,1,1, 14.133, 10547.084, 412.897, 52888.057 25/05/10,17:19:33,03,10,1, 11.9,1,1, 14.133, 10547.065, 412.863, 52887.997 25/05/10,17:19:33,04,10,1, 11.9,1,1, 14.133, 10547.090, 412.916, 52888.057 25/05/10,17:19:33,05,10,1, 11.9,1,1, 14.133, 10547.055, 412.924, 52888.001 25/05/10,17:19:33,06,10,1, 11.9,1,1, 14.133, 10547.094, 412.939, 52888.021 25/05/10,17:19:33,07,10,1, 11.9,1,1, 14.133, 10547.075, 412.930, 52888.046 25/05/10,17:19:33,08,10,1, 11.9,1,1, 14.133, 10547.055, 412.907, 52888.033 25/05/10,17:19:33,09,10,1, 11.9,1,1, 14.133, 10547.071, 412.879, 52888.013 25/05/10,17:19:33,10,10,1, 11.9,1,1, 14.133, 10547.061, 412.881, 52888.038 25/05/10,17:19:33,11,10,1, 11.9,1,1, 14.133, 10547.048, 412.877, 52887.998 25/05/10,17:19:33,12,10,1, 11.9,1,1, 14.133, 10547.070, 412.924, 52888.114 25/05/10,17:19:33,13,10,1, 11.9,1,1, 14.133, 10547.085, 412.935, 52888.039 25/05/10,17:19:33,14,10,1, 11.9,1,1, 14.133, 10547.063, 412.952, 52888.094 25/05/10,17:19:33,15,10,1, 11.9,1,1, 14.133, 10547.096, 412.910, 52888.048 25/05/10,17:19:33,16,10,1, 11.9,1,1, 14.133, 10547.076, 412.896, 52888.044 25/05/10,17:19:33,17,10,1, 11.9,1,1, 14.133, 10547.063, 412.875, 52888.040 25/05/10,17:19:33,18,10,1, 11.9,1,1, 14.133, 10547.078, 412.895, 52888.038 25/05/10,17:19:33,19,10,1, 11.9,1,1, 14.133, 10547.083, 412.932, 52888.034 25/05/10,17:19:34,00,10,1, 11.9,1,1, 14.131, 10547.079, 412.932, 52888.034 25/05/10,17:19:34,01,10,1, 11.9,1,1, 14.131, 10547.086, 412.923, 52888.034 25/05/10,17:19:34,02,10,1, 11.9,1,1, 14.131, 10547.081, 412.902, 52888.015 25/05/10,17:19:34,03,10,1, 11.9,1,1, 14.131, 10547.099, 412.885, 52888.054 25/05/10,17:19:34,04,10,1, 11.9,1,1, 14.131, 10547.097, 412.858, 52888.046 25/05/10,17:19:34,05,10,1, 11.9,1,1, 14.131, 10547.077, 412.893, 52887.998 25/05/10,17:19:34,06,10,1, 11.9,1,1, 14.131, 10547.092, 412.892, 52888.047 25/05/10,17:19:34,07,10,1, 11.9,1,1, 14.131, 10547.076, 412.928, 52888.026 25/05/10,17:19:34,08,10,1, 11.9,1,1, 14.131, 10547.102, 412.907, 52888.049 25/05/10,17:19:34,09,10,1, 11.9,1,1, 14.131, 10547.086, 412.893, 52888.025 25/05/10,17:19:34,10,10,1, 11.9,1,1, 14.131, 10547.089, 412.862, 52888.016 25/05/10,17:19:34,11,10,1, 11.9,1,1, 14.131, 10547.059, 412.842, 52887.880 25/05/10,17:19:34,12,10,1, 11.9,1,1, 14.131, 10547.101, 412.868, 52887.919 25/05/10,17:19:34,13,10,1, 11.9,1,1, 14.131, 10547.053, 412.905, 52887.909 25/05/10,17:19:34,14,10,1, 11.9,1,1, 14.131, 10547.110, 412.919, 52887.955 25/05/10,17:19:34,15,10,1, 11.9,1,1, 14.131, 10547.082, 412.918, 52887.952 25/05/10,17:19:34,16,10,1, 11.9,1,1, 14.131, 10547.101, 412.891, 52888.082 25/05/10,17:19:34,17,10,1, 11.9,1,1, 14.131, 10547.085, 412.867, 52888.005 25/05/10,17:19:34,18,10,1, 11.9,1,1, 14.131, 10547.089, 412.866, 52888.059 25/05/10,17:19:34,19,10,1, 11.9,1,1, 14.131, 10547.070, 412.866, 52887.998 25/05/10,17:19:35,00,10,1, 12.0,1,1, 14.126, 10547.062, 412.866, 52887.998 25/05/10,17:19:35,01,10,1, 12.0,1,1, 14.126, 10547.098, 412.937, 52888.175 25/05/10,17:19:35,02,10,1, 12.0,1,1, 14.126, 10547.089, 412.903, 52888.056 25/05/10,17:19:35,03,10,1, 12.0,1,1, 14.126, 10547.083, 412.892, 52888.108 25/05/10,17:19:35,04,10,1, 12.0,1,1, 14.126, 10547.102, 412.849, 52887.978 25/05/10,17:19:35,05,10,1, 12.0,1,1, 14.126, 10547.071, 412.856, 52887.970 25/05/10,17:19:35,06,10,1, 12.0,1,1, 14.126, 10547.099, 412.876, 52887.963 25/05/10,17:19:35,07,10,1, 12.0,1,1, 14.126, 10547.083, 412.889, 52888.012 25/05/10,17:19:35,08,10,1, 12.0,1,1, 14.126, 10547.090, 412.932, 52888.026 25/05/10,17:19:35,09,10,1, 12.0,1,1, 14.126, 10547.107, 412.913, 52888.019 25/05/10,17:19:35,10,10,1, 12.0,1,1, 14.126, 10547.090, 412.883, 52888.060 25/05/10,17:19:35,11,10,1, 12.0,1,1, 14.126, 10547.089, 412.876, 52888.069 25/05/10,17:19:35,12,10,1, 12.0,1,1, 14.126, 10547.086, 412.841, 52887.986 25/05/10,17:19:35,13,10,1, 12.0,1,1, 14.126, 10547.067, 412.884, 52887.968 25/05/10,17:19:35,14,10,1, 12.0,1,1, 14.126, 10547.090, 412.901, 52888.041 25/05/10,17:19:35,15,10,1, 12.0,1,1, 14.126, 10547.107, 412.879, 52888.013 25/05/10,17:19:35,16,10,1, 12.0,1,1, 14.126, 10547.113, 412.911, 52888.029 25/05/10,17:19:35,17,10,1, 12.0,1,1, 14.126, 10547.114, 412.879, 52887.999 25/05/10,17:19:35,18,10,1, 12.0,1,1, 14.126, 10547.102, 412.846, 52887.994 25/05/10,17:19:35,19,10,1, 12.0,1,1, 14.126, 10547.099, 412.864, 52887.983 25/05/10,17:19:36,00,10,1, 11.9,1,1, 14.130, 10547.096, 412.864, 52887.983 25/05/10,17:19:36,01,10,1, 11.9,1,1, 14.130, 10547.122, 412.904, 52888.022 25/05/10,17:19:36,02,10,1, 11.9,1,1, 14.130, 10547.126, 412.914, 52888.045 25/05/10,17:19:36,03,10,1, 11.9,1,1, 14.130, 10547.092, 412.902, 52888.014 25/05/10,17:19:36,04,10,1, 11.9,1,1, 14.130, 10547.120, 412.864, 52888.043 25/05/10,17:19:36,05,10,1, 11.9,1,1, 14.130, 10547.098, 412.864, 52888.053 25/05/10,17:19:36,06,10,1, 11.9,1,1, 14.130, 10547.117, 412.846, 52888.009 25/05/10,17:19:36,07,10,1, 11.9,1,1, 14.130, 10547.119, 412.850, 52888.006 25/05/10,17:19:36,08,10,1, 11.9,1,1, 14.130, 10547.113, 412.907, 52888.036 25/05/10,17:19:36,09,10,1, 11.9,1,1, 14.130, 10547.125, 412.895, 52888.001 25/05/10,17:19:36,10,10,1, 11.9,1,1, 14.130, 10547.129, 412.892, 52888.066 25/05/10,17:19:36,11,10,1, 11.9,1,1, 14.130, 10547.094, 412.874, 52888.052 25/05/10,17:19:36,12,10,1, 11.9,1,1, 14.130, 10547.094, 412.849, 52888.012 25/05/10,17:19:36,13,10,1, 11.9,1,1, 14.130, 10547.091, 412.849, 52888.028 25/05/10,17:19:36,14,10,1, 11.9,1,1, 14.130, 10547.098, 412.906, 52888.028 25/05/10,17:19:36,15,10,1, 11.9,1,1, 14.130, 10547.135, 412.898, 52887.999 25/05/10,17:19:36,16,10,1, 11.9,1,1, 14.130, 10547.113, 412.918, 52888.075 25/05/10,17:19:36,17,10,1, 11.9,1,1, 14.130, 10547.115, 412.886, 52888.008 25/05/10,17:19:36,18,10,1, 11.9,1,1, 14.130, 10547.086, 412.839, 52887.988 25/05/10,17:19:36,19,10,1, 11.9,1,1, 14.130, 10547.076, 412.835, 52887.970 25/05/10,17:19:37,00,10,1, 11.9,1,1, 14.131, 10547.071, 412.835, 52887.970 25/05/10,17:19:37,01,10,1, 11.9,1,1, 14.131, 10547.131, 412.878, 52887.943 25/05/10,17:19:37,02,10,1, 11.9,1,1, 14.131, 10547.124, 412.870, 52887.991 25/05/10,17:19:37,03,10,1, 11.9,1,1, 14.131, 10547.118, 412.912, 52888.048 25/05/10,17:19:37,04,10,1, 11.9,1,1, 14.131, 10547.142, 412.876, 52887.935 25/05/10,17:19:37,05,10,1, 11.9,1,1, 14.131, 10547.122, 412.822, 52887.993 25/05/10,17:19:37,06,10,1, 11.9,1,1, 14.131, 10547.100, 412.861, 52887.958 25/05/10,17:19:37,07,10,1, 11.9,1,1, 14.131, 10547.124, 412.858, 52887.907 25/05/10,17:19:37,08,10,1, 11.9,1,1, 14.131, 10547.121, 412.889, 52888.030 25/05/10,17:19:37,09,10,1, 11.9,1,1, 14.131, 10547.141, 412.886, 52888.023 25/05/10,17:19:37,10,10,1, 11.9,1,1, 14.131, 10547.142, 412.903, 52888.020 25/05/10,17:19:37,11,10,1, 11.9,1,1, 14.131, 10547.129, 412.868, 52887.963 25/05/10,17:19:37,12,10,1, 11.9,1,1, 14.131, 10547.121, 412.847, 52888.020 25/05/10,17:19:37,13,10,1, 11.9,1,1, 14.131, 10547.127, 412.822, 52887.994 25/05/10,17:19:37,14,10,1, 11.9,1,1, 14.131, 10547.096, 412.837, 52888.016 25/05/10,17:19:37,15,10,1, 11.9,1,1, 14.131, 10547.125, 412.879, 52887.999 25/05/10,17:19:37,16,10,1, 11.9,1,1, 14.131, 10547.126, 412.879, 52888.029 25/05/10,17:19:37,17,10,1, 11.9,1,1, 14.131, 10547.135, 412.893, 52888.054 25/05/10,17:19:37,18,10,1, 11.9,1,1, 14.131, 10547.134, 412.858, 52887.981 25/05/10,17:19:37,19,10,1, 11.9,1,1, 14.131, 10547.133, 412.845, 52887.964 25/05/10,17:19:38,00,10,1, 12.0,1,1, 14.129, 10547.129, 412.845, 52887.964 25/05/10,17:19:38,01,10,1, 12.0,1,1, 14.129, 10547.114, 412.843, 52887.910 25/05/10,17:19:38,02,10,1, 12.0,1,1, 14.129, 10547.116, 412.876, 52887.973 25/05/10,17:19:38,03,10,1, 12.0,1,1, 14.129, 10547.142, 412.884, 52887.944 25/05/10,17:19:38,04,10,1, 12.0,1,1, 14.129, 10547.130, 412.858, 52888.022 25/05/10,17:19:38,05,10,1, 12.0,1,1, 14.129, 10547.122, 412.795, 52887.967 25/05/10,17:19:38,06,10,1, 12.0,1,1, 14.129, 10547.125, 412.832, 52887.986 25/05/10,17:19:38,07,10,1, 12.0,1,1, 14.129, 10547.140, 412.836, 52887.945 25/05/10,17:19:38,08,10,1, 12.0,1,1, 14.129, 10547.150, 412.844, 52887.940 25/05/10,17:19:38,09,10,1, 12.0,1,1, 14.129, 10547.148, 412.875, 52887.991 25/05/10,17:19:38,10,10,1, 12.0,1,1, 14.129, 10547.164, 412.874, 52888.040 25/05/10,17:19:38,11,10,1, 12.0,1,1, 14.129, 10547.146, 412.853, 52887.927 25/05/10,17:19:38,12,10,1, 12.0,1,1, 14.129, 10547.153, 412.813, 52887.914 25/05/10,17:19:38,13,10,1, 12.0,1,1, 14.129, 10547.129, 412.783, 52887.979 25/05/10,17:19:38,14,10,1, 12.0,1,1, 14.129, 10547.151, 412.810, 52887.893 25/05/10,17:19:38,15,10,1, 12.0,1,1, 14.129, 10547.147, 412.836, 52887.920 25/05/10,17:19:38,16,10,1, 12.0,1,1, 14.129, 10547.138, 412.857, 52888.015 25/05/10,17:19:38,17,10,1, 12.0,1,1, 14.129, 10547.172, 412.857, 52887.949 25/05/10,17:19:38,18,10,1, 12.0,1,1, 14.129, 10547.136, 412.833, 52887.971 25/05/10,17:19:38,19,10,1, 12.0,1,1, 14.129, 10547.168, 412.800, 52887.935 25/05/10,17:19:39,00,10,1, 11.9,1,1, 14.128, 10547.162, 412.800, 52887.935 25/05/10,17:19:39,01,10,1, 11.9,1,1, 14.128, 10547.136, 412.799, 52887.968 25/05/10,17:19:39,02,10,1, 11.9,1,1, 14.128, 10547.139, 412.826, 52887.881 25/05/10,17:19:39,03,10,1, 11.9,1,1, 14.128, 10547.140, 412.859, 52887.940 25/05/10,17:19:39,04,10,1, 11.9,1,1, 14.128, 10547.133, 412.844, 52887.925 25/05/10,17:19:39,05,10,1, 11.9,1,1, 14.128, 10547.144, 412.836, 52887.937 25/05/10,17:19:39,06,10,1, 11.9,1,1, 14.128, 10547.126, 412.790, 52887.892 25/05/10,17:19:39,07,10,1, 11.9,1,1, 14.128, 10547.131, 412.786, 52887.916 25/05/10,17:19:39,08,10,1, 11.9,1,1, 14.128, 10547.134, 412.800, 52887.986 25/05/10,17:19:39,09,10,1, 11.9,1,1, 14.128, 10547.152, 412.828, 52887.887 25/05/10,17:19:39,10,10,1, 11.9,1,1, 14.128, 10547.143, 412.854, 52887.927 25/05/10,17:19:39,11,10,1, 11.9,1,1, 14.128, 10547.139, 412.844, 52887.946 25/05/10,17:19:39,12,10,1, 11.9,1,1, 14.128, 10547.102, 412.786, 52887.927 25/05/10,17:19:39,13,10,1, 11.9,1,1, 14.128, 10547.136, 412.806, 52887.925 25/05/10,17:19:39,14,10,1, 11.9,1,1, 14.128, 10547.131, 412.803, 52887.904 25/05/10,17:19:39,15,10,1, 11.9,1,1, 14.128, 10547.112, 412.807, 52887.955 25/05/10,17:19:39,16,10,1, 11.9,1,1, 14.128, 10547.141, 412.859, 52887.967 25/05/10,17:19:39,17,10,1, 11.9,1,1, 14.128, 10547.135, 412.855, 52888.008 25/05/10,17:19:39,18,10,1, 11.9,1,1, 14.128, 10547.151, 412.843, 52887.919 25/05/10,17:19:39,19,10,1, 11.9,1,1, 14.128, 10547.125, 412.794, 52887.923 25/05/10,17:19:40,00,10,1, 11.9,1,1, 14.134, 10547.121, 412.794, 52887.923 25/05/10,17:19:40,01,10,1, 11.9,1,1, 14.134, 10547.115, 412.789, 52887.869 25/05/10,17:19:40,02,10,1, 11.9,1,1, 14.134, 10547.126, 412.831, 52887.952 25/05/10,17:19:40,03,10,1, 11.9,1,1, 14.134, 10547.127, 412.835, 52887.925 25/05/10,17:19:40,04,10,1, 11.9,1,1, 14.134, 10547.121, 412.837, 52887.919 25/05/10,17:19:40,05,10,1, 11.9,1,1, 14.134, 10547.137, 412.799, 52887.930 25/05/10,17:19:40,06,10,1, 11.9,1,1, 14.134, 10547.130, 412.773, 52887.954 25/05/10,17:19:40,07,10,1, 11.9,1,1, 14.134, 10547.113, 412.783, 52887.955 25/05/10,17:19:40,08,10,1, 11.9,1,1, 14.134, 10547.122, 412.803, 52887.931 25/05/10,17:19:40,09,10,1, 11.9,1,1, 14.134, 10547.124, 412.826, 52887.939 25/05/10,17:19:40,10,10,1, 11.9,1,1, 14.134, 10547.122, 412.848, 52887.951 25/05/10,17:19:40,11,10,1, 11.9,1,1, 14.134, 10547.150, 412.845, 52887.960 25/05/10,17:19:40,12,10,1, 11.9,1,1, 14.134, 10547.124, 412.813, 52887.905 25/05/10,17:19:40,13,10,1, 11.9,1,1, 14.134, 10547.136, 412.801, 52887.951 25/05/10,17:19:40,14,10,1, 11.9,1,1, 14.134, 10547.112, 412.762, 52887.910 25/05/10,17:19:40,15,10,1, 11.9,1,1, 14.134, 10547.131, 412.798, 52887.892 25/05/10,17:19:40,16,10,1, 11.9,1,1, 14.134, 10547.132, 412.826, 52887.940 25/05/10,17:19:40,17,10,1, 11.9,1,1, 14.134, 10547.134, 412.830, 52887.913 25/05/10,17:19:40,18,10,1, 11.9,1,1, 14.134, 10547.139, 412.836, 52887.940 25/05/10,17:19:40,19,10,1, 11.9,1,1, 14.134, 10547.109, 412.780, 52887.926 25/05/10,17:19:41,00,08,1, 11.8,1,1, 14.128, 10547.104, 412.780, 52887.926 25/05/10,17:19:41,01,08,1, 11.8,1,1, 14.128, 10547.115, 412.760, 52887.819 25/05/10,17:19:41,02,08,1, 11.8,1,1, 14.128, 10547.125, 412.773, 52887.856 25/05/10,17:19:41,03,08,1, 11.8,1,1, 14.128, 10547.153, 412.809, 52887.932 25/05/10,17:19:41,04,08,1, 11.8,1,1, 14.128, 10547.146, 412.811, 52887.902 25/05/10,17:19:41,05,08,1, 11.8,1,1, 14.128, 10547.126, 412.773, 52887.871 25/05/10,17:19:41,06,08,1, 11.8,1,1, 14.128, 10547.148, 412.763, 52887.880 25/05/10,17:19:41,07,08,1, 11.8,1,1, 14.128, 10547.121, 412.761, 52887.900 25/05/10,17:19:41,08,08,1, 11.8,1,1, 14.128, 10547.127, 412.749, 52887.833 25/05/10,17:19:41,09,08,1, 11.8,1,1, 14.128, 10547.130, 412.794, 52887.875 25/05/10,17:19:41,10,08,1, 11.8,1,1, 14.128, 10547.117, 412.811, 52887.928 25/05/10,17:19:41,11,08,1, 11.8,1,1, 14.128, 10547.114, 412.814, 52887.921 25/05/10,17:19:41,12,08,1, 11.8,1,1, 14.128, 10547.107, 412.795, 52887.928 25/05/10,17:19:41,13,08,1, 11.8,1,1, 14.128, 10547.110, 412.755, 52887.911 25/05/10,17:19:41,14,08,1, 11.8,1,1, 14.128, 10547.096, 412.752, 52887.935 25/05/10,17:19:41,15,08,1, 11.8,1,1, 14.128, 10547.107, 412.774, 52887.851 25/05/10,17:19:41,16,08,1, 11.8,1,1, 14.128, 10547.113, 412.785, 52887.927 25/05/10,17:19:41,17,08,1, 11.8,1,1, 14.128, 10547.097, 412.819, 52888.001 25/05/10,17:19:41,18,08,1, 11.8,1,1, 14.128, 10547.108, 412.808, 52887.920 25/05/10,17:19:41,19,08,1, 11.8,1,1, 14.128, 10547.067, 412.771, 52887.852 25/05/10,17:19:42,00,08,1, 12.0,1,1, 14.127, 10547.062, 412.771, 52887.852 25/05/10,17:19:42,01,08,1, 12.0,1,1, 14.127, 10547.106, 412.772, 52887.911 25/05/10,17:19:42,02,08,1, 12.0,1,1, 14.127, 10547.094, 412.773, 52887.896 25/05/10,17:19:42,03,08,1, 12.0,1,1, 14.127, 10547.104, 412.792, 52887.884 25/05/10,17:19:42,04,08,1, 12.0,1,1, 14.127, 10547.135, 412.793, 52887.910 25/05/10,17:19:42,05,08,1, 12.0,1,1, 14.127, 10547.117, 412.781, 52887.927 25/05/10,17:19:42,06,08,1, 12.0,1,1, 14.127, 10547.126, 412.747, 52887.922 25/05/10,17:19:42,07,08,1, 12.0,1,1, 14.127, 10547.105, 412.713, 52887.886 25/05/10,17:19:42,08,08,1, 12.0,1,1, 14.127, 10547.094, 412.739, 52887.912 25/05/10,17:19:42,09,08,1, 12.0,1,1, 14.127, 10547.102, 412.779, 52887.938 25/05/10,17:19:42,10,08,1, 12.0,1,1, 14.127, 10547.139, 412.769, 52887.978 25/05/10,17:19:42,11,08,1, 12.0,1,1, 14.127, 10547.152, 412.783, 52887.906 25/05/10,17:19:42,12,08,1, 12.0,1,1, 14.127, 10547.140, 412.768, 52887.912 25/05/10,17:19:42,13,08,1, 12.0,1,1, 14.127, 10547.115, 412.730, 52887.883 25/05/10,17:19:42,14,08,1, 12.0,1,1, 14.127, 10547.105, 412.748, 52887.843 25/05/10,17:19:42,15,08,1, 12.0,1,1, 14.127, 10547.112, 412.769, 52887.906 25/05/10,17:19:42,16,08,1, 12.0,1,1, 14.127, 10547.136, 412.768, 52887.896 25/05/10,17:19:42,17,08,1, 12.0,1,1, 14.127, 10547.134, 412.799, 52887.869 25/05/10,17:19:42,18,08,1, 12.0,1,1, 14.127, 10547.133, 412.785, 52887.897 25/05/10,17:19:42,19,08,1, 12.0,1,1, 14.127, 10547.110, 412.756, 52887.850 25/05/10,17:19:43,00,10,1, 11.9,1,1, 14.127, 10547.104, 412.756, 52887.850 25/05/10,17:19:43,01,10,1, 11.9,1,1, 14.127, 10547.120, 412.727, 52887.838 25/05/10,17:19:43,02,10,1, 11.9,1,1, 14.127, 10547.113, 412.758, 52887.845 25/05/10,17:19:43,03,10,1, 11.9,1,1, 14.127, 10547.128, 412.770, 52887.812 25/05/10,17:19:43,04,10,1, 11.9,1,1, 14.127, 10547.159, 412.781, 52887.980 25/05/10,17:19:43,05,10,1, 11.9,1,1, 14.127, 10547.128, 412.756, 52887.815 25/05/10,17:19:43,06,10,1, 11.9,1,1, 14.127, 10547.109, 412.735, 52887.813 25/05/10,17:19:43,07,10,1, 11.9,1,1, 14.127, 10547.121, 412.730, 52887.827 25/05/10,17:19:43,08,10,1, 11.9,1,1, 14.127, 10547.142, 412.760, 52887.810 25/05/10,17:19:43,09,10,1, 11.9,1,1, 14.127, 10547.157, 412.762, 52887.889 25/05/10,17:19:43,10,10,1, 11.9,1,1, 14.127, 10547.144, 412.762, 52887.901 25/05/10,17:19:43,11,10,1, 11.9,1,1, 14.127, 10547.151, 412.789, 52887.856 25/05/10,17:19:43,12,10,1, 11.9,1,1, 14.127, 10547.132, 412.736, 52887.832 25/05/10,17:19:43,13,10,1, 11.9,1,1, 14.127, 10547.121, 412.703, 52887.807 25/05/10,17:19:43,14,10,1, 11.9,1,1, 14.127, 10547.126, 412.727, 52887.819 25/05/10,17:19:43,15,10,1, 11.9,1,1, 14.127, 10547.137, 412.728, 52887.851 25/05/10,17:19:43,16,10,1, 11.9,1,1, 14.127, 10547.153, 412.752, 52887.865 25/05/10,17:19:43,17,10,1, 11.9,1,1, 14.127, 10547.163, 412.782, 52887.853 25/05/10,17:19:43,18,10,1, 11.9,1,1, 14.127, 10547.139, 412.755, 52887.892 25/05/10,17:19:43,19,10,1, 11.9,1,1, 14.127, 10547.140, 412.721, 52887.860 25/05/10,17:19:44,00,08,1, 11.9,1,1, 14.131, 10547.137, 412.721, 52887.860 25/05/10,17:19:44,01,08,1, 11.9,1,1, 14.131, 10547.154, 412.706, 52887.837 25/05/10,17:19:44,02,08,1, 11.9,1,1, 14.131, 10547.150, 412.747, 52887.883 25/05/10,17:19:44,03,08,1, 11.9,1,1, 14.131, 10547.150, 412.752, 52887.848 25/05/10,17:19:44,04,08,1, 11.9,1,1, 14.131, 10547.164, 412.736, 52887.839 25/05/10,17:19:44,05,08,1, 11.9,1,1, 14.131, 10547.145, 412.747, 52887.885 25/05/10,17:19:44,06,08,1, 11.9,1,1, 14.131, 10547.112, 412.689, 52887.759 25/05/10,17:19:44,07,08,1, 11.9,1,1, 14.131, 10547.127, 412.717, 52887.835 25/05/10,17:19:44,08,08,1, 11.9,1,1, 14.131, 10547.144, 412.708, 52887.830 25/05/10,17:19:44,09,08,1, 11.9,1,1, 14.131, 10547.145, 412.741, 52887.847 25/05/10,17:19:44,10,08,1, 11.9,1,1, 14.131, 10547.189, 412.764, 52887.870 25/05/10,17:19:44,11,08,1, 11.9,1,1, 14.131, 10547.165, 412.717, 52887.865 25/05/10,17:19:44,12,08,1, 11.9,1,1, 14.131, 10547.164, 412.671, 52887.814 25/05/10,17:19:44,13,08,1, 11.9,1,1, 14.131, 10547.172, 412.675, 52887.802 25/05/10,17:19:44,14,08,1, 11.9,1,1, 14.131, 10547.160, 412.697, 52887.852 25/05/10,17:19:44,15,08,1, 11.9,1,1, 14.131, 10547.148, 412.749, 52887.890 25/05/10,17:19:44,16,08,1, 11.9,1,1, 14.131, 10547.157, 412.761, 52887.902 25/05/10,17:19:44,17,08,1, 11.9,1,1, 14.131, 10547.168, 412.763, 52887.783 25/05/10,17:19:44,18,08,1, 11.9,1,1, 14.131, 10547.153, 412.712, 52887.822 25/05/10,17:19:44,19,08,1, 11.9,1,1, 14.131, 10547.166, 412.709, 52887.810 25/05/10,17:19:45,00,08,1, 11.9,1,1, 14.129, 10547.162, 412.709, 52887.810 25/05/10,17:19:45,01,08,1, 11.9,1,1, 14.129, 10547.151, 412.731, 52887.821 25/05/10,17:19:45,02,08,1, 11.9,1,1, 14.129, 10547.174, 412.747, 52887.835 25/05/10,17:19:45,03,08,1, 11.9,1,1, 14.129, 10547.163, 412.732, 52887.884 25/05/10,17:19:45,04,08,1, 11.9,1,1, 14.129, 10547.151, 412.705, 52887.875 25/05/10,17:19:45,05,08,1, 11.9,1,1, 14.129, 10547.175, 412.692, 52887.839 25/05/10,17:19:45,06,08,1, 11.9,1,1, 14.129, 10547.159, 412.670, 52887.803 25/05/10,17:19:45,07,08,1, 11.9,1,1, 14.129, 10547.158, 412.707, 52887.841 25/05/10,17:19:45,08,08,1, 11.9,1,1, 14.129, 10547.178, 412.736, 52887.813 25/05/10,17:19:45,09,08,1, 11.9,1,1, 14.129, 10547.146, 412.754, 52887.878 25/05/10,17:19:45,10,08,1, 11.9,1,1, 14.129, 10547.190, 412.720, 52887.849 25/05/10,17:19:45,11,08,1, 11.9,1,1, 14.129, 10547.190, 412.683, 52887.792 25/05/10,17:19:45,12,08,1, 11.9,1,1, 14.129, 10547.168, 412.662, 52887.765 25/05/10,17:19:45,13,08,1, 11.9,1,1, 14.129, 10547.161, 412.691, 52887.872 25/05/10,17:19:45,14,08,1, 11.9,1,1, 14.129, 10547.180, 412.712, 52887.785 25/05/10,17:19:45,15,08,1, 11.9,1,1, 14.129, 10547.187, 412.759, 52887.890 25/05/10,17:19:45,16,08,1, 11.9,1,1, 14.129, 10547.177, 412.743, 52887.881 25/05/10,17:19:45,17,08,1, 11.9,1,1, 14.129, 10547.179, 412.694, 52887.817 25/05/10,17:19:45,18,08,1, 11.9,1,1, 14.129, 10547.174, 412.698, 52887.820 25/05/10,17:19:45,19,08,1, 11.9,1,1, 14.129, 10547.159, 412.694, 52887.864 25/05/10,17:19:46,00,09,1, 11.8,1,1, 14.129, 10547.154, 412.694, 52887.864 25/05/10,17:19:46,01,09,1, 11.8,1,1, 14.129, 10547.178, 412.733, 52887.846 25/05/10,17:19:46,02,09,1, 11.8,1,1, 14.129, 10547.212, 412.721, 52887.839 25/05/10,17:19:46,03,09,1, 11.8,1,1, 14.129, 10547.185, 412.714, 52887.765 25/05/10,17:19:46,04,09,1, 11.8,1,1, 14.129, 10547.179, 412.698, 52887.830 25/05/10,17:19:46,05,09,1, 11.8,1,1, 14.129, 10547.143, 412.695, 52887.816 25/05/10,17:19:46,06,09,1, 11.8,1,1, 14.129, 10547.153, 412.674, 52887.799 25/05/10,17:19:46,07,09,1, 11.8,1,1, 14.129, 10547.171, 412.704, 52887.822 25/05/10,17:19:46,08,09,1, 11.8,1,1, 14.129, 10547.191, 412.734, 52887.812 25/05/10,17:19:46,09,09,1, 11.8,1,1, 14.129, 10547.161, 412.725, 52887.797 25/05/10,17:19:46,10,09,1, 11.8,1,1, 14.129, 10547.172, 412.729, 52887.851 25/05/10,17:19:46,11,09,1, 11.8,1,1, 14.129, 10547.164, 412.665, 52887.796 25/05/10,17:19:46,12,09,1, 11.8,1,1, 14.129, 10547.192, 412.669, 52887.818 25/05/10,17:19:46,13,09,1, 11.8,1,1, 14.129, 10547.153, 412.722, 52887.837 25/05/10,17:19:46,14,09,1, 11.8,1,1, 14.129, 10547.171, 412.707, 52887.808 25/05/10,17:19:46,15,09,1, 11.8,1,1, 14.129, 10547.177, 412.730, 52887.900 25/05/10,17:19:46,16,09,1, 11.8,1,1, 14.129, 10547.188, 412.712, 52887.867 25/05/10,17:19:46,17,09,1, 11.8,1,1, 14.129, 10547.168, 412.666, 52887.754 25/05/10,17:19:46,18,09,1, 11.8,1,1, 14.129, 10547.132, 412.671, 52887.836 25/05/10,17:19:46,19,09,1, 11.8,1,1, 14.129, 10547.156, 412.699, 52887.833 25/05/10,17:19:47,00,09,1, 11.9,1,1, 14.129, 10547.154, 412.699, 52887.833 25/05/10,17:19:47,01,09,1, 11.9,1,1, 14.129, 10547.182, 412.738, 52887.860 25/05/10,17:19:47,02,09,1, 11.9,1,1, 14.129, 10547.155, 412.738, 52887.842 25/05/10,17:19:47,03,09,1, 11.9,1,1, 14.129, 10547.164, 412.679, 52887.838 25/05/10,17:19:47,04,09,1, 11.9,1,1, 14.129, 10547.146, 412.691, 52887.873 25/05/10,17:19:47,05,09,1, 11.9,1,1, 14.129, 10547.140, 412.655, 52887.805 25/05/10,17:19:47,06,09,1, 11.9,1,1, 14.129, 10547.143, 412.703, 52887.783 25/05/10,17:19:47,07,09,1, 11.9,1,1, 14.129, 10547.142, 412.741, 52887.901 25/05/10,17:19:47,08,09,1, 11.9,1,1, 14.129, 10547.158, 412.708, 52887.773 25/05/10,17:19:47,09,09,1, 11.9,1,1, 14.129, 10547.146, 412.708, 52887.862 25/05/10,17:19:47,10,09,1, 11.9,1,1, 14.129, 10547.148, 412.695, 52887.855 25/05/10,17:19:47,11,09,1, 11.9,1,1, 14.129, 10547.123, 412.663, 52887.781 25/05/10,17:19:47,12,09,1, 11.9,1,1, 14.129, 10547.144, 412.693, 52887.827 25/05/10,17:19:47,13,09,1, 11.9,1,1, 14.129, 10547.148, 412.702, 52887.841 25/05/10,17:19:47,14,09,1, 11.9,1,1, 14.129, 10547.160, 412.756, 52887.886 25/05/10,17:19:47,15,09,1, 11.9,1,1, 14.129, 10547.139, 412.721, 52887.869 25/05/10,17:19:47,16,09,1, 11.9,1,1, 14.129, 10547.132, 412.676, 52887.867 25/05/10,17:19:47,17,09,1, 11.9,1,1, 14.129, 10547.117, 412.681, 52887.779 25/05/10,17:19:47,18,09,1, 11.9,1,1, 14.129, 10547.136, 412.686, 52887.844 25/05/10,17:19:47,19,09,1, 11.9,1,1, 14.129, 10547.147, 412.705, 52887.859 25/05/10,17:19:48,00,09,1, 11.9,1,1, 14.130, 10547.146, 412.705, 52887.859 25/05/10,17:19:48,01,09,1, 11.9,1,1, 14.130, 10547.147, 412.716, 52887.851 25/05/10,17:19:48,02,09,1, 11.9,1,1, 14.130, 10547.122, 412.687, 52887.782 25/05/10,17:19:48,03,09,1, 11.9,1,1, 14.130, 10547.133, 412.673, 52887.764 25/05/10,17:19:48,04,09,1, 11.9,1,1, 14.130, 10547.126, 412.636, 52887.852 25/05/10,17:19:48,05,09,1, 11.9,1,1, 14.130, 10547.138, 412.691, 52887.800 25/05/10,17:19:48,06,09,1, 11.9,1,1, 14.130, 10547.148, 412.715, 52887.811 25/05/10,17:19:48,07,09,1, 11.9,1,1, 14.130, 10547.139, 412.718, 52887.858 25/05/10,17:19:48,08,09,1, 11.9,1,1, 14.130, 10547.148, 412.707, 52887.786 25/05/10,17:19:48,09,09,1, 11.9,1,1, 14.130, 10547.115, 412.681, 52887.833 25/05/10,17:19:48,10,09,1, 11.9,1,1, 14.130, 10547.112, 412.671, 52887.794 25/05/10,17:19:48,11,09,1, 11.9,1,1, 14.130, 10547.113, 412.659, 52887.793 25/05/10,17:19:48,12,09,1, 11.9,1,1, 14.130, 10547.139, 412.724, 52887.852 25/05/10,17:19:48,13,09,1, 11.9,1,1, 14.130, 10547.138, 412.720, 52887.839 25/05/10,17:19:48,14,09,1, 11.9,1,1, 14.130, 10547.137, 412.714, 52887.871 25/05/10,17:19:48,15,09,1, 11.9,1,1, 14.130, 10547.118, 412.680, 52887.850 25/05/10,17:19:48,16,09,1, 11.9,1,1, 14.130, 10547.122, 412.657, 52887.753 25/05/10,17:19:48,17,09,1, 11.9,1,1, 14.130, 10547.120, 412.688, 52887.824 25/05/10,17:19:48,18,09,1, 11.9,1,1, 14.130, 10547.104, 412.724, 52887.865 25/05/10,17:19:48,19,09,1, 11.9,1,1, 14.130, 10547.125, 412.703, 52887.845 25/05/10,17:19:49,00,09,1, 11.9,1,1, 14.131, 10547.121, 412.703, 52887.845 25/05/10,17:19:49,01,09,1, 11.9,1,1, 14.131, 10547.135, 412.692, 52887.817 25/05/10,17:19:49,02,09,1, 11.9,1,1, 14.131, 10547.118, 412.645, 52887.845 25/05/10,17:19:49,03,09,1, 11.9,1,1, 14.131, 10547.113, 412.657, 52887.780 25/05/10,17:19:49,04,09,1, 11.9,1,1, 14.131, 10547.093, 412.681, 52887.829 25/05/10,17:19:49,05,09,1, 11.9,1,1, 14.131, 10547.104, 412.721, 52887.869 25/05/10,17:19:49,06,09,1, 11.9,1,1, 14.131, 10547.113, 412.737, 52887.904 25/05/10,17:19:49,07,09,1, 11.9,1,1, 14.131, 10547.103, 412.700, 52887.814 25/05/10,17:19:49,08,09,1, 11.9,1,1, 14.131, 10547.099, 412.678, 52887.753 25/05/10,17:19:49,09,09,1, 11.9,1,1, 14.131, 10547.104, 412.663, 52887.783 25/05/10,17:19:49,10,09,1, 11.9,1,1, 14.131, 10547.095, 412.660, 52887.800 25/05/10,17:19:49,11,09,1, 11.9,1,1, 14.131, 10547.107, 412.706, 52887.811 25/05/10,17:19:49,12,09,1, 11.9,1,1, 14.131, 10547.116, 412.724, 52887.791 25/05/10,17:19:49,13,09,1, 11.9,1,1, 14.131, 10547.113, 412.712, 52887.806 25/05/10,17:19:49,14,09,1, 11.9,1,1, 14.131, 10547.077, 412.684, 52887.838 25/05/10,17:19:49,15,09,1, 11.9,1,1, 14.131, 10547.071, 412.675, 52887.769 25/05/10,17:19:49,16,09,1, 11.9,1,1, 14.131, 10547.067, 412.673, 52887.808 25/05/10,17:19:49,17,09,1, 11.9,1,1, 14.131, 10547.090, 412.693, 52887.803 25/05/10,17:19:49,18,09,1, 11.9,1,1, 14.131, 10547.094, 412.754, 52887.884 25/05/10,17:19:49,19,09,1, 11.9,1,1, 14.131, 10547.091, 412.708, 52887.847 25/05/10,17:19:50,00,08,1, 11.9,1,1, 14.128, 10547.087, 412.708, 52887.847 25/05/10,17:19:50,01,08,1, 11.9,1,1, 14.128, 10547.092, 412.672, 52887.774 25/05/10,17:19:50,02,08,1, 11.9,1,1, 14.128, 10547.076, 412.642, 52887.800 25/05/10,17:19:50,03,08,1, 11.9,1,1, 14.128, 10547.092, 412.687, 52887.795 25/05/10,17:19:50,04,08,1, 11.9,1,1, 14.128, 10547.057, 412.709, 52887.826 25/05/10,17:19:50,05,08,1, 11.9,1,1, 14.128, 10547.073, 412.696, 52887.857 25/05/10,17:19:50,06,08,1, 11.9,1,1, 14.128, 10547.078, 412.700, 52887.817 25/05/10,17:19:50,07,08,1, 11.9,1,1, 14.128, 10547.064, 412.632, 52887.810 25/05/10,17:19:50,08,08,1, 11.9,1,1, 14.128, 10547.051, 412.649, 52887.783 25/05/10,17:19:50,09,08,1, 11.9,1,1, 14.128, 10547.030, 412.658, 52887.764 25/05/10,17:19:50,10,08,1, 11.9,1,1, 14.128, 10547.074, 412.697, 52887.822 25/05/10,17:19:50,11,08,1, 11.9,1,1, 14.128, 10547.075, 412.711, 52887.848 25/05/10,17:19:50,12,08,1, 11.9,1,1, 14.128, 10547.070, 412.706, 52887.827 25/05/10,17:19:50,13,08,1, 11.9,1,1, 14.128, 10547.065, 412.648, 52887.835 25/05/10,17:19:50,14,08,1, 11.9,1,1, 14.128, 10547.068, 412.655, 52887.757 25/05/10,17:19:50,15,08,1, 11.9,1,1, 14.128, 10547.040, 412.655, 52887.760 25/05/10,17:19:50,16,08,1, 11.9,1,1, 14.128, 10547.061, 412.700, 52887.807 25/05/10,17:19:50,17,08,1, 11.9,1,1, 14.128, 10547.051, 412.714, 52887.856 25/05/10,17:19:50,18,08,1, 11.9,1,1, 14.128, 10547.037, 412.717, 52887.808 25/05/10,17:19:50,19,08,1, 11.9,1,1, 14.128, 10547.079, 412.650, 52887.811 25/05/10,17:19:51,00,09,1, 11.9,1,1, 14.126, 10547.071, 412.650, 52887.811 25/05/10,17:19:51,01,09,1, 11.9,1,1, 14.126, 10547.018, 412.627, 52887.751 25/05/10,17:19:51,02,09,1, 11.9,1,1, 14.126, 10547.040, 412.664, 52887.805 25/05/10,17:19:51,03,09,1, 11.9,1,1, 14.126, 10547.032, 412.689, 52887.735 25/05/10,17:19:51,04,09,1, 11.9,1,1, 14.126, 10547.038, 412.680, 52887.815 25/05/10,17:19:51,05,09,1, 11.9,1,1, 14.126, 10547.040, 412.658, 52887.806 25/05/10,17:19:51,06,09,1, 11.9,1,1, 14.126, 10547.046, 412.627, 52887.720 25/05/10,17:19:51,07,09,1, 11.9,1,1, 14.126, 10547.012, 412.629, 52887.818 25/05/10,17:19:51,08,09,1, 11.9,1,1, 14.126, 10546.996, 412.651, 52887.764 25/05/10,17:19:51,09,09,1, 11.9,1,1, 14.126, 10547.028, 412.699, 52887.761 25/05/10,17:19:51,10,09,1, 11.9,1,1, 14.126, 10547.015, 412.680, 52887.823 25/05/10,17:19:51,11,09,1, 11.9,1,1, 14.126, 10547.025, 412.649, 52887.741 25/05/10,17:19:51,12,09,1, 11.9,1,1, 14.126, 10547.025, 412.632, 52887.730 25/05/10,17:19:51,13,09,1, 11.9,1,1, 14.126, 10547.008, 412.618, 52887.746 25/05/10,17:19:51,14,09,1, 11.9,1,1, 14.126, 10547.001, 412.637, 52887.737 25/05/10,17:19:51,15,09,1, 11.9,1,1, 14.126, 10547.012, 412.655, 52887.740 25/05/10,17:19:51,16,09,1, 11.9,1,1, 14.126, 10547.032, 412.693, 52887.811 25/05/10,17:19:51,17,09,1, 11.9,1,1, 14.126, 10547.005, 412.672, 52887.750 25/05/10,17:19:51,18,09,1, 11.9,1,1, 14.126, 10547.003, 412.654, 52887.783 25/05/10,17:19:51,19,09,1, 11.9,1,1, 14.126, 10546.988, 412.612, 52887.758 25/05/10,17:19:52,00,09,1, 12.0,1,1, 14.129, 10546.987, 412.612, 52887.758 25/05/10,17:19:52,01,09,1, 12.0,1,1, 14.129, 10546.975, 412.654, 52887.764 25/05/10,17:19:52,02,09,1, 12.0,1,1, 14.129, 10546.967, 412.698, 52887.840 25/05/10,17:19:52,03,09,1, 12.0,1,1, 14.129, 10547.001, 412.674, 52887.755 25/05/10,17:19:52,04,09,1, 12.0,1,1, 14.129, 10547.002, 412.641, 52887.740 25/05/10,17:19:52,05,09,1, 12.0,1,1, 14.129, 10546.985, 412.620, 52887.715 25/05/10,17:19:52,06,09,1, 12.0,1,1, 14.129, 10546.956, 412.640, 52887.710 25/05/10,17:19:52,07,09,1, 12.0,1,1, 14.129, 10546.956, 412.645, 52887.719 25/05/10,17:19:52,08,09,1, 12.0,1,1, 14.129, 10546.998, 412.646, 52887.794 25/05/10,17:19:52,09,09,1, 12.0,1,1, 14.129, 10546.972, 412.693, 52887.809 25/05/10,17:19:52,10,09,1, 12.0,1,1, 14.129, 10546.977, 412.630, 52887.765 25/05/10,17:19:52,11,09,1, 12.0,1,1, 14.129, 10546.964, 412.634, 52887.751 25/05/10,17:19:52,12,09,1, 12.0,1,1, 14.129, 10546.964, 412.599, 52887.779 25/05/10,17:19:52,13,09,1, 12.0,1,1, 14.129, 10546.991, 412.612, 52887.679 25/05/10,17:19:52,14,09,1, 12.0,1,1, 14.129, 10546.986, 412.632, 52887.711 25/05/10,17:19:52,15,09,1, 12.0,1,1, 14.129, 10546.957, 412.668, 52887.780 25/05/10,17:19:52,16,09,1, 12.0,1,1, 14.129, 10546.977, 412.651, 52887.722 25/05/10,17:19:52,17,09,1, 12.0,1,1, 14.129, 10546.945, 412.630, 52887.751 25/05/10,17:19:52,18,09,1, 12.0,1,1, 14.129, 10546.940, 412.612, 52887.808 25/05/10,17:19:52,19,09,1, 12.0,1,1, 14.129, 10546.946, 412.644, 52887.730 25/05/10,17:19:53,00,09,1, 11.9,1,1, 14.129, 10546.945, 412.644, 52887.730 25/05/10,17:19:53,01,09,1, 11.9,1,1, 14.129, 10546.952, 412.660, 52887.730 25/05/10,17:19:53,02,09,1, 11.9,1,1, 14.129, 10546.945, 412.655, 52887.802 25/05/10,17:19:53,03,09,1, 11.9,1,1, 14.129, 10546.954, 412.634, 52887.775 25/05/10,17:19:53,04,09,1, 11.9,1,1, 14.129, 10546.936, 412.600, 52887.753 25/05/10,17:19:53,05,09,1, 11.9,1,1, 14.129, 10546.931, 412.626, 52887.712 25/05/10,17:19:53,06,09,1, 11.9,1,1, 14.129, 10546.939, 412.626, 52887.808 25/05/10,17:19:53,07,09,1, 11.9,1,1, 14.129, 10546.945, 412.641, 52887.723 25/05/10,17:19:53,08,09,1, 11.9,1,1, 14.129, 10546.945, 412.664, 52887.844 25/05/10,17:19:53,09,09,1, 11.9,1,1, 14.129, 10546.946, 412.650, 52887.733 25/05/10,17:19:53,10,09,1, 11.9,1,1, 14.129, 10546.935, 412.641, 52887.795 25/05/10,17:19:53,11,09,1, 11.9,1,1, 14.129, 10546.922, 412.589, 52887.735 25/05/10,17:19:53,12,09,1, 11.9,1,1, 14.129, 10546.938, 412.631, 52887.729 25/05/10,17:19:53,13,09,1, 11.9,1,1, 14.129, 10546.943, 412.649, 52887.777 25/05/10,17:19:53,14,09,1, 11.9,1,1, 14.129, 10546.948, 412.674, 52887.760 25/05/10,17:19:53,15,09,1, 11.9,1,1, 14.129, 10546.916, 412.638, 52887.783 25/05/10,17:19:53,16,09,1, 11.9,1,1, 14.129, 10546.931, 412.608, 52887.683 25/05/10,17:19:53,17,09,1, 11.9,1,1, 14.129, 10546.932, 412.592, 52887.656 25/05/10,17:19:53,18,09,1, 11.9,1,1, 14.129, 10546.930, 412.612, 52887.794 25/05/10,17:19:53,19,09,1, 11.9,1,1, 14.129, 10546.936, 412.646, 52887.698 25/05/10,17:19:54,00,08,1, 11.9,1,1, 14.125, 10546.929, 412.646, 52887.698 25/05/10,17:19:54,01,08,1, 11.9,1,1, 14.125, 10546.926, 412.607, 52887.741 25/05/10,17:19:54,02,08,1, 11.9,1,1, 14.125, 10546.909, 412.615, 52887.739 25/05/10,17:19:54,03,08,1, 11.9,1,1, 14.125, 10546.898, 412.585, 52887.750 25/05/10,17:19:54,04,08,1, 11.9,1,1, 14.125, 10546.884, 412.626, 52887.735 25/05/10,17:19:54,05,08,1, 11.9,1,1, 14.125, 10546.886, 412.646, 52887.601 25/05/10,17:19:54,06,08,1, 11.9,1,1, 14.125, 10546.897, 412.679, 52887.833 25/05/10,17:19:54,07,08,1, 11.9,1,1, 14.125, 10546.900, 412.624, 52887.813 25/05/10,17:19:54,08,08,1, 11.9,1,1, 14.125, 10546.886, 412.629, 52887.753 25/05/10,17:19:54,09,08,1, 11.9,1,1, 14.125, 10546.875, 412.585, 52887.764 25/05/10,17:19:54,10,08,1, 11.9,1,1, 14.125, 10546.882, 412.574, 52887.692 25/05/10,17:19:54,11,08,1, 11.9,1,1, 14.125, 10546.894, 412.616, 52887.758 25/05/10,17:19:54,12,08,1, 11.9,1,1, 14.125, 10546.883, 412.646, 52887.755 25/05/10,17:19:54,13,08,1, 11.9,1,1, 14.125, 10546.888, 412.659, 52887.783 25/05/10,17:19:54,14,08,1, 11.9,1,1, 14.125, 10546.868, 412.629, 52887.747 25/05/10,17:19:54,15,08,1, 11.9,1,1, 14.125, 10546.861, 412.606, 52887.805 25/05/10,17:19:54,16,08,1, 11.9,1,1, 14.125, 10546.855, 412.595, 52887.805 25/05/10,17:19:54,17,08,1, 11.9,1,1, 14.125, 10546.837, 412.654, 52887.743 25/05/10,17:19:54,18,08,1, 11.9,1,1, 14.125, 10546.863, 412.655, 52887.738 25/05/10,17:19:54,19,08,1, 11.9,1,1, 14.125, 10546.905, 412.658, 52887.779 25/05/10,17:19:55,00,08,1, 11.9,1,1, 14.127, 10546.904, 412.658, 52887.779 25/05/10,17:19:55,01,08,1, 11.9,1,1, 14.127, 10546.866, 412.623, 52887.726 25/05/10,17:19:55,02,08,1, 11.9,1,1, 14.127, 10546.865, 412.593, 52887.779 25/05/10,17:19:55,03,08,1, 11.9,1,1, 14.127, 10546.851, 412.654, 52887.783 25/05/10,17:19:55,04,08,1, 11.9,1,1, 14.127, 10546.869, 412.651, 52887.743 25/05/10,17:19:55,05,08,1, 11.9,1,1, 14.127, 10546.862, 412.645, 52887.803 25/05/10,17:19:55,06,08,1, 11.9,1,1, 14.127, 10546.880, 412.637, 52887.725 25/05/10,17:19:55,07,08,1, 11.9,1,1, 14.127, 10546.827, 412.581, 52887.738 25/05/10,17:19:55,08,08,1, 11.9,1,1, 14.127, 10546.844, 412.626, 52887.718 25/05/10,17:19:55,09,08,1, 11.9,1,1, 14.127, 10546.879, 412.641, 52887.762 25/05/10,17:19:55,10,08,1, 11.9,1,1, 14.127, 10546.871, 412.641, 52887.769 25/05/10,17:19:55,11,08,1, 11.9,1,1, 14.127, 10546.866, 412.664, 52887.680 25/05/10,17:19:55,12,08,1, 11.9,1,1, 14.127, 10546.860, 412.649, 52887.745 25/05/10,17:19:55,13,08,1, 11.9,1,1, 14.127, 10546.827, 412.621, 52887.751 25/05/10,17:19:55,14,08,1, 11.9,1,1, 14.127, 10546.857, 412.615, 52887.712 25/05/10,17:19:55,15,08,1, 11.9,1,1, 14.127, 10546.862, 412.619, 52887.736 25/05/10,17:19:55,16,08,1, 11.9,1,1, 14.127, 10546.860, 412.656, 52887.739 25/05/10,17:19:55,17,08,1, 11.9,1,1, 14.127, 10546.861, 412.661, 52887.800 25/05/10,17:19:55,18,08,1, 11.9,1,1, 14.127, 10546.848, 412.630, 52887.729 25/05/10,17:19:55,19,08,1, 11.9,1,1, 14.127, 10546.840, 412.627, 52887.719 25/05/10,17:19:56,00,09,1, 12.0,1,1, 14.127, 10546.837, 412.627, 52887.719 25/05/10,17:19:56,01,09,1, 12.0,1,1, 14.127, 10546.827, 412.631, 52887.684 25/05/10,17:19:56,02,09,1, 12.0,1,1, 14.127, 10546.855, 412.671, 52887.732 25/05/10,17:19:56,03,09,1, 12.0,1,1, 14.127, 10546.850, 412.672, 52887.820 25/05/10,17:19:56,04,09,1, 12.0,1,1, 14.127, 10546.852, 412.617, 52887.711 25/05/10,17:19:56,05,09,1, 12.0,1,1, 14.127, 10546.841, 412.613, 52887.730 25/05/10,17:19:56,06,09,1, 12.0,1,1, 14.127, 10546.809, 412.604, 52887.719 25/05/10,17:19:56,07,09,1, 12.0,1,1, 14.127, 10546.840, 412.603, 52887.656 25/05/10,17:19:56,08,09,1, 12.0,1,1, 14.127, 10546.813, 412.648, 52887.734 25/05/10,17:19:56,09,09,1, 12.0,1,1, 14.127, 10546.820, 412.677, 52887.726 25/05/10,17:19:56,10,09,1, 12.0,1,1, 14.127, 10546.835, 412.633, 52887.682 25/05/10,17:19:56,11,09,1, 12.0,1,1, 14.127, 10546.825, 412.602, 52887.738 25/05/10,17:19:56,12,09,1, 12.0,1,1, 14.127, 10546.803, 412.611, 52887.762 25/05/10,17:19:56,13,09,1, 12.0,1,1, 14.127, 10546.819, 412.598, 52887.743 25/05/10,17:19:56,14,09,1, 12.0,1,1, 14.127, 10546.846, 412.646, 52887.808 25/05/10,17:19:56,15,09,1, 12.0,1,1, 14.127, 10546.859, 412.673, 52887.786 25/05/10,17:19:56,16,09,1, 12.0,1,1, 14.127, 10546.848, 412.643, 52887.770 25/05/10,17:19:56,17,09,1, 12.0,1,1, 14.127, 10546.842, 412.628, 52887.813 25/05/10,17:19:56,18,09,1, 12.0,1,1, 14.127, 10546.817, 412.609, 52887.756 25/05/10,17:19:56,19,09,1, 12.0,1,1, 14.127, 10546.799, 412.603, 52887.732 25/05/10,17:19:57,00,09,1, 11.8,1,1, 14.128, 10546.795, 412.603, 52887.732 25/05/10,17:19:57,01,09,1, 11.8,1,1, 14.128, 10546.815, 412.663, 52887.766 25/05/10,17:19:57,02,09,1, 11.8,1,1, 14.128, 10546.825, 412.645, 52887.984 25/05/10,17:19:57,03,09,1, 11.8,1,1, 14.128, 10546.822, 412.688, 52888.004 25/05/10,17:19:57,04,09,1, 11.8,1,1, 14.128, 10546.816, 412.669, 52888.003 25/05/10,17:19:57,05,09,1, 11.8,1,1, 14.128, 10546.807, 412.667, 52887.954 25/05/10,17:19:57,06,09,1, 11.8,1,1, 14.128, 10546.819, 412.657, 52888.035 25/05/10,17:19:57,07,09,1, 11.8,1,1, 14.128, 10546.831, 412.676, 52888.041 25/05/10,17:19:57,08,09,1, 11.8,1,1, 14.128, 10546.811, 412.671, 52887.988 25/05/10,17:19:57,09,09,1, 11.8,1,1, 14.128, 10546.835, 412.661, 52887.986 25/05/10,17:19:57,10,09,1, 11.8,1,1, 14.128, 10546.809, 412.663, 52888.080 25/05/10,17:19:57,11,09,1, 11.8,1,1, 14.128, 10546.811, 412.668, 52888.028 25/05/10,17:19:57,12,09,1, 11.8,1,1, 14.128, 10546.837, 412.657, 52888.015 25/05/10,17:19:57,13,09,1, 11.8,1,1, 14.128, 10546.830, 412.663, 52888.027 25/05/10,17:19:57,14,09,1, 11.8,1,1, 14.128, 10546.826, 412.653, 52887.964 25/05/10,17:19:57,15,09,1, 11.8,1,1, 14.128, 10546.817, 412.651, 52888.041 25/05/10,17:19:57,16,09,1, 11.8,1,1, 14.128, 10546.810, 412.670, 52888.029 25/05/10,17:19:57,17,09,1, 11.8,1,1, 14.128, 10546.811, 412.654, 52887.971 25/05/10,17:19:57,18,09,1, 11.8,1,1, 14.128, 10546.793, 412.647, 52888.000 25/05/10,17:19:57,19,09,1, 11.8,1,1, 14.128, 10546.809, 412.682, 52888.066 25/05/10,17:19:58,00,08,1, 11.9,1,1, 14.126, 10546.803, 412.682, 52888.066 25/05/10,17:19:58,01,08,1, 11.9,1,1, 14.126, 10546.810, 412.668, 52887.972 25/05/10,17:19:58,02,08,1, 11.9,1,1, 14.126, 10546.792, 412.656, 52888.023 25/05/10,17:19:58,03,08,1, 11.9,1,1, 14.126, 10546.795, 412.654, 52887.958 25/05/10,17:19:58,04,08,1, 11.9,1,1, 14.126, 10546.795, 412.646, 52887.991 25/05/10,17:19:58,05,08,1, 11.9,1,1, 14.126, 10546.786, 412.634, 52888.018 25/05/10,17:19:58,06,08,1, 11.9,1,1, 14.126, 10546.757, 412.651, 52888.033 25/05/10,17:19:58,07,08,1, 11.9,1,1, 14.126, 10546.776, 412.648, 52888.007 25/05/10,17:19:58,08,08,1, 11.9,1,1, 14.126, 10546.789, 412.662, 52888.009 25/05/10,17:19:58,09,08,1, 11.9,1,1, 14.126, 10546.764, 412.653, 52887.963 25/05/10,17:19:58,10,08,1, 11.9,1,1, 14.126, 10546.775, 412.636, 52887.974 25/05/10,17:19:58,11,08,1, 11.9,1,1, 14.126, 10546.790, 412.626, 52887.928 25/05/10,17:19:58,12,08,1, 11.9,1,1, 14.126, 10546.782, 412.656, 52888.063 25/05/10,17:19:58,13,08,1, 11.9,1,1, 14.126, 10546.779, 412.658, 52888.008 25/05/10,17:19:58,14,08,1, 11.9,1,1, 14.126, 10546.795, 412.644, 52888.001 25/05/10,17:19:58,15,08,1, 11.9,1,1, 14.126, 10546.783, 412.652, 52887.980 25/05/10,17:19:58,16,08,1, 11.9,1,1, 14.126, 10546.782, 412.649, 52888.028 25/05/10,17:19:58,17,08,1, 11.9,1,1, 14.126, 10546.789, 412.648, 52888.019 25/05/10,17:19:58,18,08,1, 11.9,1,1, 14.126, 10546.786, 412.667, 52888.025 25/05/10,17:19:58,19,08,1, 11.9,1,1, 14.126, 10546.796, 412.671, 52887.953 25/05/10,17:19:59,00,09,1, 12.0,1,1, 14.124, 10546.795, 412.671, 52887.953 25/05/10,17:19:59,01,09,1, 12.0,1,1, 14.124, 10546.789, 412.671, 52887.994 25/05/10,17:19:59,02,09,1, 12.0,1,1, 14.124, 10546.800, 412.675, 52888.103 25/05/10,17:19:59,03,09,1, 12.0,1,1, 14.124, 10546.755, 412.657, 52888.068 25/05/10,17:19:59,04,09,1, 12.0,1,1, 14.124, 10546.780, 412.662, 52887.987 25/05/10,17:19:59,05,09,1, 12.0,1,1, 14.124, 10546.791, 412.650, 52887.988 25/05/10,17:19:59,06,09,1, 12.0,1,1, 14.124, 10546.795, 412.650, 52887.977 25/05/10,17:19:59,07,09,1, 12.0,1,1, 14.124, 10546.780, 412.650, 52888.022 25/05/10,17:19:59,08,09,1, 12.0,1,1, 14.124, 10546.770, 412.662, 52887.954 25/05/10,17:19:59,09,09,1, 12.0,1,1, 14.124, 10546.760, 412.641, 52887.956 25/05/10,17:19:59,10,09,1, 12.0,1,1, 14.124, 10546.797, 412.659, 52887.983 25/05/10,17:19:59,11,09,1, 12.0,1,1, 14.124, 10546.780, 412.670, 52888.039 25/05/10,17:19:59,12,09,1, 12.0,1,1, 14.124, 10546.767, 412.680, 52887.982 25/05/10,17:19:59,13,09,1, 12.0,1,1, 14.124, 10546.758, 412.663, 52887.971 25/05/10,17:19:59,14,09,1, 12.0,1,1, 14.124, 10546.791, 412.642, 52887.934 25/05/10,17:19:59,15,09,1, 12.0,1,1, 14.124, 10546.753, 412.668, 52887.999 25/05/10,17:19:59,16,09,1, 12.0,1,1, 14.124, 10546.790, 412.649, 52887.999 25/05/10,17:19:59,17,09,1, 12.0,1,1, 14.124, 10546.771, 412.643, 52888.000 25/05/10,17:19:59,18,09,1, 12.0,1,1, 14.124, 10546.759, 412.658, 52887.994 25/05/10,17:19:59,19,09,1, 12.0,1,1, 14.124, 10546.776, 412.642, 52887.949 25/05/10,17:20:00,00,10,1, 11.8,1,1, 14.126, 10546.770, 412.642, 52887.949 25/05/10,17:20:00,01,10,1, 11.8,1,1, 14.126, 10546.762, 412.649, 52887.965 25/05/10,17:20:00,02,10,1, 11.8,1,1, 14.126, 10546.719, 412.574, 52887.736 25/05/10,17:20:00,03,10,1, 11.8,1,1, 14.126, 10546.764, 412.613, 52887.741 25/05/10,17:20:00,04,10,1, 11.8,1,1, 14.126, 10546.756, 412.631, 52887.692 25/05/10,17:20:00,05,10,1, 11.8,1,1, 14.126, 10546.746, 412.588, 52887.722 25/05/10,17:20:00,06,10,1, 11.8,1,1, 14.126, 10546.704, 412.570, 52887.657 25/05/10,17:20:00,07,10,1, 11.8,1,1, 14.126, 10546.720, 412.584, 52887.695 25/05/10,17:20:00,08,10,1, 11.8,1,1, 14.126, 10546.721, 412.591, 52887.635 25/05/10,17:20:00,09,10,1, 11.8,1,1, 14.126, 10546.742, 412.613, 52887.596 25/05/10,17:20:00,10,10,1, 11.8,1,1, 14.126, 10546.726, 412.628, 52887.744 25/05/10,17:20:00,11,10,1, 11.8,1,1, 14.126, 10546.715, 412.602, 52887.725 25/05/10,17:20:00,12,10,1, 11.8,1,1, 14.126, 10546.702, 412.571, 52887.701 25/05/10,17:20:00,13,10,1, 11.8,1,1, 14.126, 10546.693, 412.551, 52887.655 25/05/10,17:20:00,14,10,1, 11.8,1,1, 14.126, 10546.708, 412.612, 52887.668 25/05/10,17:20:00,15,10,1, 11.8,1,1, 14.126, 10546.736, 412.617, 52887.733 25/05/10,17:20:00,16,10,1, 11.8,1,1, 14.126, 10546.737, 412.635, 52887.687 25/05/10,17:20:00,17,10,1, 11.8,1,1, 14.126, 10546.717, 412.603, 52887.627 25/05/10,17:20:00,18,10,1, 11.8,1,1, 14.126, 10546.719, 412.568, 52887.688 25/05/10,17:20:00,19,10,1, 11.8,1,1, 14.126, 10546.698, 412.587, 52887.614 25/05/10,17:20:01,00,09,1, 12.0,1,1, 14.127, 10546.695, 412.587, 52887.614 25/05/10,17:20:01,01,09,1, 12.0,1,1, 14.127, 10546.699, 412.651, 52887.654 25/05/10,17:20:01,02,09,1, 12.0,1,1, 14.127, 10546.733, 412.633, 52887.664 25/05/10,17:20:01,03,09,1, 12.0,1,1, 14.127, 10546.728, 412.591, 52887.664 25/05/10,17:20:01,04,09,1, 12.0,1,1, 14.127, 10546.687, 412.570, 52887.633 25/05/10,17:20:01,05,09,1, 12.0,1,1, 14.127, 10546.681, 412.575, 52887.602 25/05/10,17:20:01,06,09,1, 12.0,1,1, 14.127, 10546.692, 412.615, 52887.662 25/05/10,17:20:01,07,09,1, 12.0,1,1, 14.127, 10546.685, 412.636, 52887.722 25/05/10,17:20:01,08,09,1, 12.0,1,1, 14.127, 10546.713, 412.619, 52887.672 25/05/10,17:20:01,09,09,1, 12.0,1,1, 14.127, 10546.729, 412.599, 52887.637 25/05/10,17:20:01,10,09,1, 12.0,1,1, 14.127, 10546.664, 412.554, 52887.677 25/05/10,17:20:01,11,09,1, 12.0,1,1, 14.127, 10546.675, 412.564, 52887.676 25/05/10,17:20:01,12,09,1, 12.0,1,1, 14.127, 10546.679, 412.611, 52887.619 25/05/10,17:20:01,13,09,1, 12.0,1,1, 14.127, 10546.690, 412.625, 52887.651 25/05/10,17:20:01,14,09,1, 12.0,1,1, 14.127, 10546.698, 412.595, 52887.649 25/05/10,17:20:01,15,09,1, 12.0,1,1, 14.127, 10546.691, 412.588, 52887.600 25/05/10,17:20:01,16,09,1, 12.0,1,1, 14.127, 10546.667, 412.564, 52887.631 25/05/10,17:20:01,17,09,1, 12.0,1,1, 14.127, 10546.655, 412.590, 52887.659 25/05/10,17:20:01,18,09,1, 12.0,1,1, 14.127, 10546.680, 412.612, 52887.674 25/05/10,17:20:01,19,09,1, 12.0,1,1, 14.127, 10546.706, 412.633, 52887.691 25/05/10,17:20:02,00,08,1, 12.0,1,1, 14.129, 10546.703, 412.633, 52887.691 25/05/10,17:20:02,01,08,1, 12.0,1,1, 14.129, 10546.686, 412.598, 52887.672 25/05/10,17:20:02,02,08,1, 12.0,1,1, 14.129, 10546.673, 412.553, 52887.613 25/05/10,17:20:02,03,08,1, 12.0,1,1, 14.129, 10546.671, 412.558, 52887.648 25/05/10,17:20:02,04,08,1, 12.0,1,1, 14.129, 10546.676, 412.613, 52887.665 25/05/10,17:20:02,05,08,1, 12.0,1,1, 14.129, 10546.681, 412.641, 52887.702 25/05/10,17:20:02,06,08,1, 12.0,1,1, 14.129, 10546.694, 412.635, 52887.686 25/05/10,17:20:02,07,08,1, 12.0,1,1, 14.129, 10546.681, 412.596, 52887.663 25/05/10,17:20:02,08,08,1, 12.0,1,1, 14.129, 10546.676, 412.562, 52887.564 25/05/10,17:20:02,09,08,1, 12.0,1,1, 14.129, 10546.654, 412.575, 52887.656 25/05/10,17:20:02,10,08,1, 12.0,1,1, 14.129, 10546.698, 412.626, 52887.692 25/05/10,17:20:02,11,08,1, 12.0,1,1, 14.129, 10546.674, 412.636, 52887.689 25/05/10,17:20:02,12,08,1, 12.0,1,1, 14.129, 10546.660, 412.635, 52887.641 25/05/10,17:20:02,13,08,1, 12.0,1,1, 14.129, 10546.701, 412.599, 52887.650 25/05/10,17:20:02,14,08,1, 12.0,1,1, 14.129, 10546.660, 412.598, 52887.630 25/05/10,17:20:02,15,08,1, 12.0,1,1, 14.129, 10546.663, 412.562, 52887.627 25/05/10,17:20:02,16,08,1, 12.0,1,1, 14.129, 10546.660, 412.634, 52887.668 25/05/10,17:20:02,17,08,1, 12.0,1,1, 14.129, 10546.670, 412.657, 52887.695 25/05/10,17:20:02,18,08,1, 12.0,1,1, 14.129, 10546.654, 412.653, 52887.620 25/05/10,17:20:02,19,08,1, 12.0,1,1, 14.129, 10546.661, 412.604, 52887.648 25/05/10,17:20:03,00,09,1, 11.9,1,1, 14.125, 10546.653, 412.604, 52887.648 25/05/10,17:20:03,01,09,1, 11.9,1,1, 14.125, 10546.641, 412.601, 52887.684 25/05/10,17:20:03,02,09,1, 11.9,1,1, 14.125, 10546.651, 412.611, 52887.574 25/05/10,17:20:03,03,09,1, 11.9,1,1, 14.125, 10546.658, 412.639, 52887.641 25/05/10,17:20:03,04,09,1, 11.9,1,1, 14.125, 10546.645, 412.607, 52887.661 25/05/10,17:20:03,05,09,1, 11.9,1,1, 14.125, 10546.627, 412.575, 52887.583 25/05/10,17:20:03,06,09,1, 11.9,1,1, 14.125, 10546.641, 412.562, 52887.558 25/05/10,17:20:03,07,09,1, 11.9,1,1, 14.125, 10546.609, 412.602, 52887.622 25/05/10,17:20:03,08,09,1, 11.9,1,1, 14.125, 10546.657, 412.627, 52887.648 25/05/10,17:20:03,09,09,1, 11.9,1,1, 14.125, 10546.658, 412.595, 52887.636 25/05/10,17:20:03,10,09,1, 11.9,1,1, 14.125, 10546.627, 412.618, 52887.626 25/05/10,17:20:03,11,09,1, 11.9,1,1, 14.125, 10546.633, 412.577, 52887.556 25/05/10,17:20:03,12,09,1, 11.9,1,1, 14.125, 10546.605, 412.584, 52887.626 25/05/10,17:20:03,13,09,1, 11.9,1,1, 14.125, 10546.643, 412.609, 52887.637 25/05/10,17:20:03,14,09,1, 11.9,1,1, 14.125, 10546.639, 412.626, 52887.563 25/05/10,17:20:03,15,09,1, 11.9,1,1, 14.125, 10546.639, 412.651, 52887.626 25/05/10,17:20:03,16,09,1, 11.9,1,1, 14.125, 10546.644, 412.603, 52887.584 25/05/10,17:20:03,17,09,1, 11.9,1,1, 14.125, 10546.610, 412.597, 52887.573 25/05/10,17:20:03,18,09,1, 11.9,1,1, 14.125, 10546.627, 412.566, 52887.561 25/05/10,17:20:03,19,09,1, 11.9,1,1, 14.125, 10546.625, 412.611, 52887.653 25/05/10,17:20:04,00,09,1, 11.8,1,1, 14.127, 10546.620, 412.611, 52887.653 25/05/10,17:20:04,01,09,1, 11.8,1,1, 14.127, 10546.638, 412.635, 52887.667 25/05/10,17:20:04,02,09,1, 11.8,1,1, 14.127, 10546.638, 412.622, 52887.681 25/05/10,17:20:04,03,09,1, 11.8,1,1, 14.127, 10546.610, 412.566, 52887.630 25/05/10,17:20:04,04,09,1, 11.8,1,1, 14.127, 10546.589, 412.583, 52887.580 25/05/10,17:20:04,05,09,1, 11.8,1,1, 14.127, 10546.620, 412.611, 52887.599 25/05/10,17:20:04,06,09,1, 11.8,1,1, 14.127, 10546.628, 412.633, 52887.628 25/05/10,17:20:04,07,09,1, 11.8,1,1, 14.127, 10546.614, 412.638, 52887.621 25/05/10,17:20:04,08,09,1, 11.8,1,1, 14.127, 10546.625, 412.589, 52887.648 25/05/10,17:20:04,09,09,1, 11.8,1,1, 14.127, 10546.601, 412.567, 52887.551 25/05/10,17:20:04,10,09,1, 11.8,1,1, 14.127, 10546.613, 412.581, 52887.597 25/05/10,17:20:04,11,09,1, 11.8,1,1, 14.127, 10546.606, 412.617, 52887.654 25/05/10,17:20:04,12,09,1, 11.8,1,1, 14.127, 10546.617, 412.643, 52887.783 25/05/10,17:20:04,13,09,1, 11.8,1,1, 14.127, 10546.635, 412.618, 52887.573 25/05/10,17:20:04,14,09,1, 11.8,1,1, 14.127, 10546.604, 412.610, 52887.589 25/05/10,17:20:04,15,09,1, 11.8,1,1, 14.127, 10546.601, 412.572, 52887.588 25/05/10,17:20:04,16,09,1, 11.8,1,1, 14.127, 10546.597, 412.605, 52887.579 25/05/10,17:20:04,17,09,1, 11.8,1,1, 14.127, 10546.564, 412.602, 52887.605 25/05/10,17:20:04,18,09,1, 11.8,1,1, 14.127, 10546.607, 412.630, 52887.658 25/05/10,17:20:04,19,09,1, 11.8,1,1, 14.127, 10546.587, 412.615, 52887.613 25/05/10,17:20:05,00,09,1, 11.9,1,1, 14.124, 10546.587, 412.615, 52887.613 25/05/10,17:20:05,01,09,1, 11.9,1,1, 14.124, 10546.577, 412.555, 52887.593 25/05/10,17:20:05,02,09,1, 11.9,1,1, 14.124, 10546.597, 412.591, 52887.618 25/05/10,17:20:05,03,09,1, 11.9,1,1, 14.124, 10546.595, 412.591, 52887.620 25/05/10,17:20:05,04,09,1, 11.9,1,1, 14.124, 10546.593, 412.630, 52887.632 25/05/10,17:20:05,05,09,1, 11.9,1,1, 14.124, 10546.610, 412.613, 52887.581 25/05/10,17:20:05,06,09,1, 11.9,1,1, 14.124, 10546.574, 412.560, 52887.636 25/05/10,17:20:05,07,09,1, 11.9,1,1, 14.124, 10546.558, 412.556, 52887.536 25/05/10,17:20:05,08,09,1, 11.9,1,1, 14.124, 10546.594, 412.590, 52887.538 25/05/10,17:20:05,09,09,1, 11.9,1,1, 14.124, 10546.595, 412.616, 52887.594 25/05/10,17:20:05,10,09,1, 11.9,1,1, 14.124, 10546.606, 412.610, 52887.597 25/05/10,17:20:05,11,09,1, 11.9,1,1, 14.124, 10546.603, 412.614, 52887.638 25/05/10,17:20:05,12,09,1, 11.9,1,1, 14.124, 10546.574, 412.589, 52887.622 25/05/10,17:20:05,13,09,1, 11.9,1,1, 14.124, 10546.577, 412.548, 52887.589 25/05/10,17:20:05,14,09,1, 11.9,1,1, 14.124, 10546.579, 412.595, 52887.567 25/05/10,17:20:05,15,09,1, 11.9,1,1, 14.124, 10546.584, 412.635, 52887.590 25/05/10,17:20:05,16,09,1, 11.9,1,1, 14.124, 10546.589, 412.599, 52887.635 25/05/10,17:20:05,17,09,1, 11.9,1,1, 14.124, 10546.584, 412.585, 52887.544 25/05/10,17:20:05,18,09,1, 11.9,1,1, 14.124, 10546.559, 412.573, 52887.601 25/05/10,17:20:05,19,09,1, 11.9,1,1, 14.124, 10546.556, 412.553, 52887.496 25/05/10,17:20:06,00,09,1, 12.0,1,1, 14.127, 10546.553, 412.553, 52887.496 25/05/10,17:20:06,01,09,1, 12.0,1,1, 14.127, 10546.587, 412.612, 52887.551 25/05/10,17:20:06,02,09,1, 12.0,1,1, 14.127, 10546.601, 412.615, 52887.575 25/05/10,17:20:06,03,09,1, 12.0,1,1, 14.127, 10546.582, 412.589, 52887.581 25/05/10,17:20:06,04,09,1, 12.0,1,1, 14.127, 10546.567, 412.565, 52887.606 25/05/10,17:20:06,05,09,1, 12.0,1,1, 14.127, 10546.528, 412.571, 52887.542 25/05/10,17:20:06,06,09,1, 12.0,1,1, 14.127, 10546.571, 412.577, 52887.607 25/05/10,17:20:06,07,09,1, 12.0,1,1, 14.127, 10546.568, 412.604, 52887.599 25/05/10,17:20:06,08,09,1, 12.0,1,1, 14.127, 10546.566, 412.587, 52887.658 25/05/10,17:20:06,09,09,1, 12.0,1,1, 14.127, 10546.569, 412.566, 52887.613 25/05/10,17:20:06,10,09,1, 12.0,1,1, 14.127, 10546.557, 412.528, 52887.605 25/05/10,17:20:06,11,09,1, 12.0,1,1, 14.127, 10546.552, 412.560, 52887.620 25/05/10,17:20:06,12,09,1, 12.0,1,1, 14.127, 10546.554, 412.608, 52887.577 25/05/10,17:20:06,13,09,1, 12.0,1,1, 14.127, 10546.554, 412.625, 52887.557 25/05/10,17:20:06,14,09,1, 12.0,1,1, 14.127, 10546.550, 412.599, 52887.589 25/05/10,17:20:06,15,09,1, 12.0,1,1, 14.127, 10546.578, 412.560, 52887.544 25/05/10,17:20:06,16,09,1, 12.0,1,1, 14.127, 10546.558, 412.539, 52887.552 25/05/10,17:20:06,17,09,1, 12.0,1,1, 14.127, 10546.565, 412.556, 52887.572 25/05/10,17:20:06,18,09,1, 12.0,1,1, 14.127, 10546.591, 412.612, 52887.663 25/05/10,17:20:06,19,09,1, 12.0,1,1, 14.127, 10546.587, 412.574, 52887.561 25/05/10,17:20:07,00,09,1, 11.9,1,1, 14.128, 10546.587, 412.574, 52887.561 25/05/10,17:20:07,01,09,1, 11.9,1,1, 14.128, 10546.537, 412.542, 52887.611 25/05/10,17:20:07,02,09,1, 11.9,1,1, 14.128, 10546.554, 412.492, 52887.530 25/05/10,17:20:07,03,09,1, 11.9,1,1, 14.128, 10546.537, 412.559, 52887.549 25/05/10,17:20:07,04,09,1, 11.9,1,1, 14.128, 10546.544, 412.581, 52887.500 25/05/10,17:20:07,05,09,1, 11.9,1,1, 14.128, 10546.551, 412.581, 52887.566 25/05/10,17:20:07,06,09,1, 11.9,1,1, 14.128, 10546.571, 412.549, 52887.554 25/05/10,17:20:07,07,09,1, 11.9,1,1, 14.128, 10546.535, 412.528, 52887.549 25/05/10,17:20:07,08,09,1, 11.9,1,1, 14.128, 10546.520, 412.532, 52887.562 25/05/10,17:20:07,09,09,1, 11.9,1,1, 14.128, 10546.559, 412.553, 52887.562 25/05/10,17:20:07,10,09,1, 11.9,1,1, 14.128, 10546.553, 412.573, 52887.602 25/05/10,17:20:07,11,09,1, 11.9,1,1, 14.128, 10546.543, 412.554, 52887.567 25/05/10,17:20:07,12,09,1, 11.9,1,1, 14.128, 10546.549, 412.521, 52887.553 25/05/10,17:20:07,13,09,1, 11.9,1,1, 14.128, 10546.531, 412.520, 52887.563 25/05/10,17:20:07,14,09,1, 11.9,1,1, 14.128, 10546.556, 412.511, 52887.472 25/05/10,17:20:07,15,09,1, 11.9,1,1, 14.128, 10546.535, 412.582, 52887.544 25/05/10,17:20:07,16,09,1, 11.9,1,1, 14.128, 10546.538, 412.582, 52887.572 25/05/10,17:20:07,17,09,1, 11.9,1,1, 14.128, 10546.551, 412.550, 52887.598 25/05/10,17:20:07,18,09,1, 11.9,1,1, 14.128, 10546.535, 412.528, 52887.616 25/05/10,17:20:07,19,09,1, 11.9,1,1, 14.128, 10546.539, 412.512, 52887.540 25/05/10,17:20:08,00,09,1, 11.9,1,1, 14.128, 10546.536, 412.512, 52887.540 25/05/10,17:20:08,01,09,1, 11.9,1,1, 14.128, 10546.551, 412.564, 52887.591 25/05/10,17:20:08,02,09,1, 11.9,1,1, 14.128, 10546.566, 412.577, 52887.620 25/05/10,17:20:08,03,09,1, 11.9,1,1, 14.128, 10546.570, 412.536, 52887.573 25/05/10,17:20:08,04,09,1, 11.9,1,1, 14.128, 10546.552, 412.506, 52887.569 25/05/10,17:20:08,05,09,1, 11.9,1,1, 14.128, 10546.521, 412.543, 52887.499 25/05/10,17:20:08,06,09,1, 11.9,1,1, 14.128, 10546.590, 412.544, 52887.389 25/05/10,17:20:08,07,09,1, 11.9,1,1, 14.128, 10546.518, 412.586, 52887.394 25/05/10,17:20:08,08,09,1, 11.9,1,1, 14.128, 10546.545, 412.573, 52887.579 25/05/10,17:20:08,09,09,1, 11.9,1,1, 14.128, 10546.558, 412.528, 52887.554 25/05/10,17:20:08,10,09,1, 11.9,1,1, 14.128, 10546.530, 412.527, 52887.485 25/05/10,17:20:08,11,09,1, 11.9,1,1, 14.128, 10546.536, 412.540, 52887.648 25/05/10,17:20:08,12,09,1, 11.9,1,1, 14.128, 10546.554, 412.550, 52887.493 25/05/10,17:20:08,13,09,1, 11.9,1,1, 14.128, 10546.580, 412.575, 52887.572 25/05/10,17:20:08,14,09,1, 11.9,1,1, 14.128, 10546.555, 412.552, 52887.604 25/05/10,17:20:08,15,09,1, 11.9,1,1, 14.128, 10546.527, 412.513, 52887.471 25/05/10,17:20:08,16,09,1, 11.9,1,1, 14.128, 10546.525, 412.522, 52887.492 25/05/10,17:20:08,17,09,1, 11.9,1,1, 14.128, 10546.515, 412.549, 52887.601 25/05/10,17:20:08,18,09,1, 11.9,1,1, 14.128, 10546.524, 412.567, 52887.615 25/05/10,17:20:08,19,09,1, 11.9,1,1, 14.128, 10546.532, 412.559, 52887.560 25/05/10,17:20:09,00,09,1, 11.9,1,1, 14.128, 10546.528, 412.559, 52887.560 25/05/10,17:20:09,01,09,1, 11.9,1,1, 14.128, 10546.530, 412.507, 52887.517 25/05/10,17:20:09,02,09,1, 11.9,1,1, 14.128, 10546.527, 412.519, 52887.487 25/05/10,17:20:09,03,09,1, 11.9,1,1, 14.128, 10546.512, 412.571, 52887.497 25/05/10,17:20:09,04,09,1, 11.9,1,1, 14.128, 10546.510, 412.563, 52887.523 25/05/10,17:20:09,05,09,1, 11.9,1,1, 14.128, 10546.514, 412.547, 52887.563 25/05/10,17:20:09,06,09,1, 11.9,1,1, 14.128, 10546.506, 412.526, 52887.558 25/05/10,17:20:09,07,09,1, 11.9,1,1, 14.128, 10546.497, 412.496, 52887.437 25/05/10,17:20:09,08,09,1, 11.9,1,1, 14.128, 10546.504, 412.541, 52887.477 25/05/10,17:20:09,09,09,1, 11.9,1,1, 14.128, 10546.518, 412.579, 52887.499 25/05/10,17:20:09,10,09,1, 11.9,1,1, 14.128, 10546.501, 412.580, 52887.606 25/05/10,17:20:09,11,09,1, 11.9,1,1, 14.128, 10546.526, 412.538, 52887.479 25/05/10,17:20:09,12,09,1, 11.9,1,1, 14.128, 10546.488, 412.530, 52887.495 25/05/10,17:20:09,13,09,1, 11.9,1,1, 14.128, 10546.481, 412.519, 52887.477 25/05/10,17:20:09,14,09,1, 11.9,1,1, 14.128, 10546.508, 412.567, 52887.522 25/05/10,17:20:09,15,09,1, 11.9,1,1, 14.128, 10546.494, 412.602, 52887.542 25/05/10,17:20:09,16,09,1, 11.9,1,1, 14.128, 10546.504, 412.552, 52887.507 25/05/10,17:20:09,17,09,1, 11.9,1,1, 14.128, 10546.500, 412.523, 52887.583 25/05/10,17:20:09,18,09,1, 11.9,1,1, 14.128, 10546.519, 412.531, 52887.491 25/05/10,17:20:09,19,09,1, 11.9,1,1, 14.128, 10546.477, 412.548, 52887.527 25/05/10,17:20:10,00,09,1, 11.8,1,1, 14.124, 10546.470, 412.548, 52887.527 25/05/10,17:20:10,01,09,1, 11.8,1,1, 14.124, 10546.511, 412.570, 52887.515 25/05/10,17:20:10,02,09,1, 11.8,1,1, 14.124, 10546.516, 412.539, 52887.603 25/05/10,17:20:10,03,09,1, 11.8,1,1, 14.124, 10546.480, 412.498, 52887.516 25/05/10,17:20:10,04,09,1, 11.8,1,1, 14.124, 10546.496, 412.530, 52887.546 25/05/10,17:20:10,05,09,1, 11.8,1,1, 14.124, 10546.493, 412.535, 52887.509 25/05/10,17:20:10,06,09,1, 11.8,1,1, 14.124, 10546.501, 412.566, 52887.494 25/05/10,17:20:10,07,09,1, 11.8,1,1, 14.124, 10546.516, 412.561, 52887.582 25/05/10,17:20:10,08,09,1, 11.8,1,1, 14.124, 10546.488, 412.515, 52887.482 25/05/10,17:20:10,09,09,1, 11.8,1,1, 14.124, 10546.489, 412.515, 52887.484 25/05/10,17:20:10,10,09,1, 11.8,1,1, 14.124, 10546.501, 412.501, 52887.457 25/05/10,17:20:10,11,09,1, 11.8,1,1, 14.124, 10546.494, 412.549, 52887.569 25/05/10,17:20:10,12,09,1, 11.8,1,1, 14.124, 10546.506, 412.570, 52887.497 25/05/10,17:20:10,13,09,1, 11.8,1,1, 14.124, 10546.504, 412.527, 52887.534 25/05/10,17:20:10,14,09,1, 11.8,1,1, 14.124, 10546.495, 412.498, 52887.466 25/05/10,17:20:10,15,09,1, 11.8,1,1, 14.124, 10546.478, 412.496, 52887.460 25/05/10,17:20:10,16,09,1, 11.8,1,1, 14.124, 10546.490, 412.527, 52887.480 25/05/10,17:20:10,17,09,1, 11.8,1,1, 14.124, 10546.509, 412.557, 52887.559 25/05/10,17:20:10,18,09,1, 11.8,1,1, 14.124, 10546.497, 412.547, 52887.535 25/05/10,17:20:10,19,09,1, 11.8,1,1, 14.124, 10546.505, 412.549, 52887.556 25/05/10,17:20:11,00,09,1, 12.0,1,1, 14.126, 10546.503, 412.549, 52887.556 25/05/10,17:20:11,01,09,1, 12.0,1,1, 14.126, 10546.490, 412.502, 52887.458 25/05/10,17:20:11,02,09,1, 12.0,1,1, 14.126, 10546.486, 412.539, 52887.487 25/05/10,17:20:11,03,09,1, 12.0,1,1, 14.126, 10546.496, 412.546, 52887.484 25/05/10,17:20:11,04,09,1, 12.0,1,1, 14.126, 10546.476, 412.547, 52887.457 25/05/10,17:20:11,05,09,1, 12.0,1,1, 14.126, 10546.458, 412.510, 52887.427 25/05/10,17:20:11,06,09,1, 12.0,1,1, 14.126, 10546.460, 412.476, 52887.320 25/05/10,17:20:11,07,09,1, 12.0,1,1, 14.126, 10546.452, 412.500, 52887.574 25/05/10,17:20:11,08,09,1, 12.0,1,1, 14.126, 10546.506, 412.541, 52887.510 25/05/10,17:20:11,09,09,1, 12.0,1,1, 14.126, 10546.483, 412.558, 52887.553 25/05/10,17:20:11,10,09,1, 12.0,1,1, 14.126, 10546.491, 412.507, 52887.469 25/05/10,17:20:11,11,09,1, 12.0,1,1, 14.126, 10546.482, 412.474, 52887.485 25/05/10,17:20:11,12,09,1, 12.0,1,1, 14.126, 10546.460, 412.476, 52887.465 25/05/10,17:20:11,13,09,1, 12.0,1,1, 14.126, 10546.468, 412.509, 52887.493 25/05/10,17:20:11,14,09,1, 12.0,1,1, 14.126, 10546.487, 412.551, 52887.469 25/05/10,17:20:11,15,09,1, 12.0,1,1, 14.126, 10546.461, 412.545, 52887.485 25/05/10,17:20:11,16,09,1, 12.0,1,1, 14.126, 10546.439, 412.492, 52887.462 25/05/10,17:20:11,17,09,1, 12.0,1,1, 14.126, 10546.465, 412.514, 52887.537 25/05/10,17:20:11,18,09,1, 12.0,1,1, 14.126, 10546.475, 412.507, 52887.474 25/05/10,17:20:11,19,09,1, 12.0,1,1, 14.126, 10546.484, 412.549, 52887.486 25/05/10,17:20:12,00,09,1, 11.9,1,1, 14.125, 10546.478, 412.549, 52887.486 25/05/10,17:20:12,01,09,1, 11.9,1,1, 14.125, 10546.449, 412.527, 52887.539 25/05/10,17:20:12,02,09,1, 11.9,1,1, 14.125, 10546.453, 412.471, 52887.414 25/05/10,17:20:12,03,09,1, 11.9,1,1, 14.125, 10546.474, 412.460, 52887.401 25/05/10,17:20:12,04,09,1, 11.9,1,1, 14.125, 10546.446, 412.495, 52887.473 25/05/10,17:20:12,05,09,1, 11.9,1,1, 14.125, 10546.438, 412.539, 52887.493 25/05/10,17:20:12,06,09,1, 11.9,1,1, 14.125, 10546.480, 412.530, 52887.491 25/05/10,17:20:12,07,09,1, 11.9,1,1, 14.125, 10546.462, 412.488, 52887.409 25/05/10,17:20:12,08,09,1, 11.9,1,1, 14.125, 10546.454, 412.465, 52887.425 25/05/10,17:20:12,09,09,1, 11.9,1,1, 14.125, 10546.429, 412.499, 52887.449 25/05/10,17:20:12,10,09,1, 11.9,1,1, 14.125, 10546.448, 412.520, 52887.468 25/05/10,17:20:12,11,09,1, 11.9,1,1, 14.125, 10546.465, 412.535, 52887.528 25/05/10,17:20:12,12,09,1, 11.9,1,1, 14.125, 10546.461, 412.536, 52887.515 25/05/10,17:20:12,13,09,1, 11.9,1,1, 14.125, 10546.432, 412.493, 52887.458 25/05/10,17:20:12,14,09,1, 11.9,1,1, 14.125, 10546.430, 412.470, 52887.485 25/05/10,17:20:12,15,09,1, 11.9,1,1, 14.125, 10546.440, 412.508, 52887.493 25/05/10,17:20:12,16,09,1, 11.9,1,1, 14.125, 10546.453, 412.541, 52887.494 25/05/10,17:20:12,17,09,1, 11.9,1,1, 14.125, 10546.444, 412.548, 52887.500 25/05/10,17:20:12,18,09,1, 11.9,1,1, 14.125, 10546.415, 412.534, 52887.531 25/05/10,17:20:12,19,09,1, 11.9,1,1, 14.125, 10546.393, 412.483, 52887.487 25/05/10,17:20:13,00,09,1, 11.9,1,1, 14.124, 10546.386, 412.483, 52887.487 25/05/10,17:20:13,01,09,1, 11.9,1,1, 14.124, 10546.407, 412.519, 52887.525 25/05/10,17:20:13,02,09,1, 11.9,1,1, 14.124, 10546.412, 412.532, 52887.502 25/05/10,17:20:13,03,09,1, 11.9,1,1, 14.124, 10546.422, 412.530, 52887.496 25/05/10,17:20:13,04,09,1, 11.9,1,1, 14.124, 10546.412, 412.492, 52887.511 25/05/10,17:20:13,05,09,1, 11.9,1,1, 14.124, 10546.380, 412.474, 52887.460 25/05/10,17:20:13,06,09,1, 11.9,1,1, 14.124, 10546.397, 412.502, 52887.460 25/05/10,17:20:13,07,09,1, 11.9,1,1, 14.124, 10546.390, 412.535, 52887.479 25/05/10,17:20:13,08,09,1, 11.9,1,1, 14.124, 10546.393, 412.551, 52887.488 25/05/10,17:20:13,09,09,1, 11.9,1,1, 14.124, 10546.375, 412.529, 52887.516 25/05/10,17:20:13,10,09,1, 11.9,1,1, 14.124, 10546.377, 412.492, 52887.459 25/05/10,17:20:13,11,09,1, 11.9,1,1, 14.124, 10546.385, 412.476, 52887.471 25/05/10,17:20:13,12,09,1, 11.9,1,1, 14.124, 10546.397, 412.523, 52887.490 25/05/10,17:20:13,13,09,1, 11.9,1,1, 14.124, 10546.365, 412.548, 52887.533 25/05/10,17:20:13,14,09,1, 11.9,1,1, 14.124, 10546.397, 412.527, 52887.473 25/05/10,17:20:13,15,09,1, 11.9,1,1, 14.124, 10546.388, 412.486, 52887.451 25/05/10,17:20:13,16,09,1, 11.9,1,1, 14.124, 10546.360, 412.470, 52887.459 25/05/10,17:20:13,17,09,1, 11.9,1,1, 14.124, 10546.352, 412.481, 52887.464 25/05/10,17:20:13,18,09,1, 11.9,1,1, 14.124, 10546.371, 412.539, 52887.538 25/05/10,17:20:13,19,09,1, 11.9,1,1, 14.124, 10546.373, 412.541, 52887.426 25/05/10,17:20:14,00,09,1, 11.9,1,1, 14.123, 10546.370, 412.541, 52887.426 25/05/10,17:20:14,01,09,1, 11.9,1,1, 14.123, 10546.369, 412.482, 52887.397 25/05/10,17:20:14,02,09,1, 11.9,1,1, 14.123, 10546.360, 412.466, 52887.354 25/05/10,17:20:14,03,09,1, 11.9,1,1, 14.123, 10546.373, 412.516, 52887.404 25/05/10,17:20:14,04,09,1, 11.9,1,1, 14.123, 10546.343, 412.541, 52887.465 25/05/10,17:20:14,05,09,1, 11.9,1,1, 14.123, 10546.383, 412.522, 52887.478 25/05/10,17:20:14,06,09,1, 11.9,1,1, 14.123, 10546.366, 412.477, 52887.406 25/05/10,17:20:14,07,09,1, 11.9,1,1, 14.123, 10546.334, 412.477, 52887.461 25/05/10,17:20:14,08,09,1, 11.9,1,1, 14.123, 10546.355, 412.474, 52887.371 25/05/10,17:20:14,09,09,1, 11.9,1,1, 14.123, 10546.357, 412.519, 52887.488 25/05/10,17:20:14,10,09,1, 11.9,1,1, 14.123, 10546.393, 412.523, 52887.459 25/05/10,17:20:14,11,09,1, 11.9,1,1, 14.123, 10546.374, 412.514, 52887.481 25/05/10,17:20:14,12,09,1, 11.9,1,1, 14.123, 10546.333, 412.495, 52887.472 25/05/10,17:20:14,13,09,1, 11.9,1,1, 14.123, 10546.362, 412.488, 52887.415 25/05/10,17:20:14,14,09,1, 11.9,1,1, 14.123, 10546.319, 412.507, 52887.404 25/05/10,17:20:14,15,09,1, 11.9,1,1, 14.123, 10546.363, 412.534, 52887.509 25/05/10,17:20:14,16,09,1, 11.9,1,1, 14.123, 10546.373, 412.520, 52887.438 25/05/10,17:20:14,17,09,1, 11.9,1,1, 14.123, 10546.336, 412.481, 52887.442 25/05/10,17:20:14,18,09,1, 11.9,1,1, 14.123, 10546.343, 412.447, 52887.418 25/05/10,17:20:14,19,09,1, 11.9,1,1, 14.123, 10546.348, 412.486, 52887.484 25/05/10,17:20:15,00,09,1, 11.9,1,1, 14.120, 10546.345, 412.486, 52887.484 25/05/10,17:20:15,01,09,1, 11.9,1,1, 14.120, 10546.341, 412.556, 52887.502 25/05/10,17:20:15,02,09,1, 11.9,1,1, 14.120, 10546.349, 412.488, 52887.448 25/05/10,17:20:15,03,09,1, 11.9,1,1, 14.120, 10546.352, 412.493, 52887.473 25/05/10,17:20:15,04,09,1, 11.9,1,1, 14.120, 10546.315, 412.456, 52887.490 25/05/10,17:20:15,05,09,1, 11.9,1,1, 14.120, 10546.324, 412.497, 52887.420 25/05/10,17:20:15,06,09,1, 11.9,1,1, 14.120, 10546.328, 412.538, 52887.447 25/05/10,17:20:15,07,09,1, 11.9,1,1, 14.120, 10546.340, 412.530, 52887.513 25/05/10,17:20:15,08,09,1, 11.9,1,1, 14.120, 10546.325, 412.496, 52887.470 25/05/10,17:20:15,09,09,1, 11.9,1,1, 14.120, 10546.326, 412.466, 52887.459 25/05/10,17:20:15,10,09,1, 11.9,1,1, 14.120, 10546.303, 412.471, 52887.441 25/05/10,17:20:15,11,09,1, 11.9,1,1, 14.120, 10546.317, 412.510, 52887.454 25/05/10,17:20:15,12,09,1, 11.9,1,1, 14.120, 10546.312, 412.523, 52887.436 25/05/10,17:20:15,13,09,1, 11.9,1,1, 14.120, 10546.332, 412.490, 52887.426 25/05/10,17:20:15,14,09,1, 11.9,1,1, 14.120, 10546.335, 412.455, 52887.453 25/05/10,17:20:15,15,09,1, 11.9,1,1, 14.120, 10546.305, 412.473, 52887.449 25/05/10,17:20:15,16,09,1, 11.9,1,1, 14.120, 10546.303, 412.486, 52887.397 25/05/10,17:20:15,17,09,1, 11.9,1,1, 14.120, 10546.308, 412.501, 52887.453 25/05/10,17:20:15,18,09,1, 11.9,1,1, 14.120, 10546.315, 412.515, 52887.486 25/05/10,17:20:15,19,09,1, 11.9,1,1, 14.120, 10546.301, 412.465, 52887.390 25/05/10,17:20:16,00,09,1, 12.0,1,1, 14.119, 10546.294, 412.465, 52887.390 25/05/10,17:20:16,01,09,1, 12.0,1,1, 14.119, 10546.289, 412.466, 52887.441 25/05/10,17:20:16,02,09,1, 12.0,1,1, 14.119, 10546.292, 412.510, 52887.437 25/05/10,17:20:16,03,09,1, 12.0,1,1, 14.119, 10546.309, 412.509, 52887.471 25/05/10,17:20:16,04,09,1, 12.0,1,1, 14.119, 10546.300, 412.472, 52887.444 25/05/10,17:20:16,05,09,1, 12.0,1,1, 14.119, 10546.259, 412.450, 52887.419 25/05/10,17:20:16,06,09,1, 12.0,1,1, 14.119, 10546.253, 412.468, 52887.424 25/05/10,17:20:16,07,09,1, 12.0,1,1, 14.119, 10546.288, 412.485, 52887.441 25/05/10,17:20:16,08,09,1, 12.0,1,1, 14.119, 10546.281, 412.497, 52887.513 25/05/10,17:20:16,09,09,1, 12.0,1,1, 14.119, 10546.287, 412.500, 52887.520 25/05/10,17:20:16,10,09,1, 12.0,1,1, 14.119, 10546.279, 412.506, 52887.490 25/05/10,17:20:16,11,09,1, 12.0,1,1, 14.119, 10546.272, 412.437, 52887.364 25/05/10,17:20:16,12,09,1, 12.0,1,1, 14.119, 10546.255, 412.453, 52887.402 25/05/10,17:20:16,13,09,1, 12.0,1,1, 14.119, 10546.312, 412.507, 52887.505 25/05/10,17:20:16,14,09,1, 12.0,1,1, 14.119, 10546.287, 412.507, 52887.437 25/05/10,17:20:16,15,09,1, 12.0,1,1, 14.119, 10546.264, 412.508, 52887.449 25/05/10,17:20:16,16,09,1, 12.0,1,1, 14.119, 10546.263, 412.480, 52887.450 25/05/10,17:20:16,17,09,1, 12.0,1,1, 14.119, 10546.243, 412.443, 52887.398 25/05/10,17:20:16,18,09,1, 12.0,1,1, 14.119, 10546.270, 412.489, 52887.373 25/05/10,17:20:16,19,09,1, 12.0,1,1, 14.119, 10546.260, 412.486, 52887.427 25/05/10,17:20:17,00,09,1, 11.9,1,1, 14.122, 10546.253, 412.486, 52887.427 25/05/10,17:20:17,01,09,1, 11.9,1,1, 14.122, 10546.257, 412.479, 52887.457 25/05/10,17:20:17,02,09,1, 11.9,1,1, 14.122, 10546.240, 412.457, 52887.393 25/05/10,17:20:17,03,09,1, 11.9,1,1, 14.122, 10546.239, 412.461, 52887.391 25/05/10,17:20:17,04,09,1, 11.9,1,1, 14.122, 10546.254, 412.489, 52887.365 25/05/10,17:20:17,05,09,1, 11.9,1,1, 14.122, 10546.255, 412.507, 52887.435 25/05/10,17:20:17,06,09,1, 11.9,1,1, 14.122, 10546.257, 412.482, 52887.440 25/05/10,17:20:17,07,09,1, 11.9,1,1, 14.122, 10546.230, 412.428, 52887.347 25/05/10,17:20:17,08,09,1, 11.9,1,1, 14.122, 10546.222, 412.438, 52887.435 25/05/10,17:20:17,09,09,1, 11.9,1,1, 14.122, 10546.240, 412.483, 52887.429 25/05/10,17:20:17,10,09,1, 11.9,1,1, 14.122, 10546.258, 412.480, 52887.430 25/05/10,17:20:17,11,09,1, 11.9,1,1, 14.122, 10546.239, 412.484, 52887.476 25/05/10,17:20:17,12,09,1, 11.9,1,1, 14.122, 10546.236, 412.446, 52887.458 25/05/10,17:20:17,13,09,1, 11.9,1,1, 14.122, 10546.230, 412.414, 52887.359 25/05/10,17:20:17,14,09,1, 11.9,1,1, 14.122, 10546.231, 412.448, 52887.450 25/05/10,17:20:17,15,09,1, 11.9,1,1, 14.122, 10546.246, 412.500, 52887.500 25/05/10,17:20:17,16,09,1, 11.9,1,1, 14.122, 10546.227, 412.486, 52887.426 25/05/10,17:20:17,17,09,1, 11.9,1,1, 14.122, 10546.231, 412.461, 52887.476 25/05/10,17:20:17,18,09,1, 11.9,1,1, 14.122, 10546.233, 412.452, 52887.410 25/05/10,17:20:17,19,09,1, 11.9,1,1, 14.122, 10546.217, 412.424, 52887.354 25/05/10,17:20:18,00,09,1, 11.9,1,1, 14.123, 10546.211, 412.424, 52887.354 25/05/10,17:20:18,01,09,1, 11.9,1,1, 14.123, 10546.257, 412.491, 52887.430 25/05/10,17:20:18,02,09,1, 11.9,1,1, 14.123, 10546.241, 412.465, 52887.403 25/05/10,17:20:18,03,09,1, 11.9,1,1, 14.123, 10546.198, 412.419, 52887.382 25/05/10,17:20:18,04,09,1, 11.9,1,1, 14.123, 10546.221, 412.431, 52887.393 25/05/10,17:20:18,05,09,1, 11.9,1,1, 14.123, 10546.205, 412.437, 52887.381 25/05/10,17:20:18,06,09,1, 11.9,1,1, 14.123, 10546.234, 412.442, 52887.441 25/05/10,17:20:18,07,09,1, 11.9,1,1, 14.123, 10546.227, 412.476, 52887.487 25/05/10,17:20:18,08,09,1, 11.9,1,1, 14.123, 10546.221, 412.414, 52887.472 25/05/10,17:20:18,09,09,1, 11.9,1,1, 14.123, 10546.205, 412.419, 52887.409 25/05/10,17:20:18,10,09,1, 11.9,1,1, 14.123, 10546.207, 412.432, 52887.481 25/05/10,17:20:18,11,09,1, 11.9,1,1, 14.123, 10546.192, 412.455, 52887.397 25/05/10,17:20:18,12,09,1, 11.9,1,1, 14.123, 10546.201, 412.464, 52887.439 25/05/10,17:20:18,13,09,1, 11.9,1,1, 14.123, 10546.211, 412.443, 52887.428 25/05/10,17:20:18,14,09,1, 11.9,1,1, 14.123, 10546.196, 412.406, 52887.422 25/05/10,17:20:18,15,09,1, 11.9,1,1, 14.123, 10546.205, 412.406, 52887.386 25/05/10,17:20:18,16,09,1, 11.9,1,1, 14.123, 10546.211, 412.474, 52887.452 25/05/10,17:20:18,17,09,1, 11.9,1,1, 14.123, 10546.228, 412.469, 52887.458 25/05/10,17:20:18,18,09,1, 11.9,1,1, 14.123, 10546.198, 412.467, 52887.428 25/05/10,17:20:18,19,09,1, 11.9,1,1, 14.123, 10546.181, 412.444, 52887.552 25/05/10,17:20:19,00,09,1, 11.9,1,1, 14.126, 10546.178, 412.444, 52887.552 25/05/10,17:20:19,01,09,1, 11.9,1,1, 14.126, 10546.168, 412.422, 52887.472 25/05/10,17:20:19,02,09,1, 11.9,1,1, 14.126, 10546.200, 412.485, 52887.449 25/05/10,17:20:19,03,09,1, 11.9,1,1, 14.126, 10546.196, 412.468, 52887.369 25/05/10,17:20:19,04,09,1, 11.9,1,1, 14.126, 10546.164, 412.409, 52887.405 25/05/10,17:20:19,05,09,1, 11.9,1,1, 14.126, 10546.167, 412.400, 52887.338 25/05/10,17:20:19,06,09,1, 11.9,1,1, 14.126, 10546.191, 412.446, 52887.434 25/05/10,17:20:19,07,09,1, 11.9,1,1, 14.126, 10546.163, 412.486, 52887.462 25/05/10,17:20:19,08,09,1, 11.9,1,1, 14.126, 10546.198, 412.493, 52887.369 25/05/10,17:20:19,09,09,1, 11.9,1,1, 14.126, 10546.197, 412.454, 52887.401 25/05/10,17:20:19,10,09,1, 11.9,1,1, 14.126, 10546.165, 412.414, 52887.389 25/05/10,17:20:19,11,09,1, 11.9,1,1, 14.126, 10546.177, 412.428, 52887.427 25/05/10,17:20:19,12,09,1, 11.9,1,1, 14.126, 10546.193, 412.459, 52887.449 25/05/10,17:20:19,13,09,1, 11.9,1,1, 14.126, 10546.167, 412.471, 52887.458 25/05/10,17:20:19,14,09,1, 11.9,1,1, 14.126, 10546.164, 412.453, 52887.424 25/05/10,17:20:19,15,09,1, 11.9,1,1, 14.126, 10546.167, 412.438, 52887.413 25/05/10,17:20:19,16,09,1, 11.9,1,1, 14.126, 10546.173, 412.426, 52887.406 25/05/10,17:20:19,17,09,1, 11.9,1,1, 14.126, 10546.151, 412.460, 52887.354 25/05/10,17:20:19,18,09,1, 11.9,1,1, 14.126, 10546.140, 412.512, 52887.404 25/05/10,17:20:19,19,09,1, 11.9,1,1, 14.126, 10546.150, 412.493, 52887.392 25/05/10,17:20:20,00,09,1, 11.9,1,1, 14.122, 10546.144, 412.493, 52887.392 25/05/10,17:20:20,01,09,1, 11.9,1,1, 14.122, 10546.143, 412.409, 52887.341 25/05/10,17:20:20,02,09,1, 11.9,1,1, 14.122, 10546.129, 412.442, 52887.330 25/05/10,17:20:20,03,09,1, 11.9,1,1, 14.122, 10546.163, 412.462, 52887.420 25/05/10,17:20:20,04,09,1, 11.9,1,1, 14.122, 10546.151, 412.471, 52887.397 25/05/10,17:20:20,05,09,1, 11.9,1,1, 14.122, 10546.154, 412.432, 52887.357 25/05/10,17:20:20,06,09,1, 11.9,1,1, 14.122, 10546.123, 412.391, 52887.354 25/05/10,17:20:20,07,09,1, 11.9,1,1, 14.122, 10546.141, 412.426, 52887.322 25/05/10,17:20:20,08,09,1, 11.9,1,1, 14.122, 10546.148, 412.462, 52887.375 25/05/10,17:20:20,09,09,1, 11.9,1,1, 14.122, 10546.142, 412.467, 52887.421 25/05/10,17:20:20,10,09,1, 11.9,1,1, 14.122, 10546.161, 412.428, 52887.397 25/05/10,17:20:20,11,09,1, 11.9,1,1, 14.122, 10546.119, 412.408, 52887.440 25/05/10,17:20:20,12,09,1, 11.9,1,1, 14.122, 10546.114, 412.429, 52887.382 25/05/10,17:20:20,13,09,1, 11.9,1,1, 14.122, 10546.111, 412.447, 52887.385 25/05/10,17:20:20,14,09,1, 11.9,1,1, 14.122, 10546.141, 412.477, 52887.397 25/05/10,17:20:20,15,09,1, 11.9,1,1, 14.122, 10546.127, 412.444, 52887.368 25/05/10,17:20:20,16,09,1, 11.9,1,1, 14.122, 10546.147, 412.434, 52887.387 25/05/10,17:20:20,17,09,1, 11.9,1,1, 14.122, 10546.113, 412.427, 52887.408 25/05/10,17:20:20,18,09,1, 11.9,1,1, 14.122, 10546.124, 412.453, 52887.327 25/05/10,17:20:20,19,09,1, 11.9,1,1, 14.122, 10546.112, 412.486, 52887.385 25/05/10,17:20:21,00,09,1, 12.0,1,1, 14.119, 10546.111, 412.486, 52887.385 25/05/10,17:20:21,01,09,1, 12.0,1,1, 14.119, 10546.124, 412.430, 52887.373 25/05/10,17:20:21,02,09,1, 12.0,1,1, 14.119, 10546.099, 412.398, 52887.328 25/05/10,17:20:21,03,09,1, 12.0,1,1, 14.119, 10546.112, 412.429, 52887.435 25/05/10,17:20:21,04,09,1, 12.0,1,1, 14.119, 10546.118, 412.460, 52887.464 25/05/10,17:20:21,05,09,1, 12.0,1,1, 14.119, 10546.126, 412.456, 52887.382 25/05/10,17:20:21,06,09,1, 12.0,1,1, 14.119, 10546.109, 412.454, 52887.372 25/05/10,17:20:21,07,09,1, 12.0,1,1, 14.119, 10546.108, 412.400, 52887.299 25/05/10,17:20:21,08,09,1, 12.0,1,1, 14.119, 10546.092, 412.407, 52887.332 25/05/10,17:20:21,09,09,1, 12.0,1,1, 14.119, 10546.094, 412.460, 52887.330 25/05/10,17:20:21,10,09,1, 12.0,1,1, 14.119, 10546.107, 412.468, 52887.380 25/05/10,17:20:21,11,09,1, 12.0,1,1, 14.119, 10546.086, 412.447, 52887.337 25/05/10,17:20:21,12,09,1, 12.0,1,1, 14.119, 10546.074, 412.408, 52887.344 25/05/10,17:20:21,13,09,1, 12.0,1,1, 14.119, 10546.073, 412.407, 52887.279 25/05/10,17:20:21,14,09,1, 12.0,1,1, 14.119, 10546.042, 412.431, 52887.417 25/05/10,17:20:21,15,09,1, 12.0,1,1, 14.119, 10546.065, 412.491, 52887.425 25/05/10,17:20:21,16,09,1, 12.0,1,1, 14.119, 10546.091, 412.470, 52887.411 25/05/10,17:20:21,17,09,1, 12.0,1,1, 14.119, 10546.066, 412.432, 52887.365 25/05/10,17:20:21,18,09,1, 12.0,1,1, 14.119, 10546.062, 412.407, 52887.289 25/05/10,17:20:21,19,09,1, 12.0,1,1, 14.119, 10546.057, 412.440, 52887.416 25/05/10,17:20:22,00,09,1, 11.9,1,1, 14.121, 10546.052, 412.440, 52887.416 25/05/10,17:20:22,01,09,1, 11.9,1,1, 14.121, 10546.078, 412.460, 52887.419 25/05/10,17:20:22,02,09,1, 11.9,1,1, 14.121, 10546.041, 412.445, 52887.414 25/05/10,17:20:22,03,09,1, 11.9,1,1, 14.121, 10546.061, 412.393, 52887.263 25/05/10,17:20:22,04,09,1, 11.9,1,1, 14.121, 10546.037, 412.418, 52887.369 25/05/10,17:20:22,05,09,1, 11.9,1,1, 14.121, 10546.044, 412.446, 52887.394 25/05/10,17:20:22,06,09,1, 11.9,1,1, 14.121, 10546.048, 412.434, 52887.417 25/05/10,17:20:22,07,09,1, 11.9,1,1, 14.121, 10546.045, 412.422, 52887.414 25/05/10,17:20:22,08,09,1, 11.9,1,1, 14.121, 10546.036, 412.407, 52887.314 25/05/10,17:20:22,09,09,1, 11.9,1,1, 14.121, 10546.031, 412.429, 52887.366 25/05/10,17:20:22,10,09,1, 11.9,1,1, 14.121, 10546.030, 412.435, 52887.423 25/05/10,17:20:22,11,09,1, 11.9,1,1, 14.121, 10546.043, 412.463, 52887.392 25/05/10,17:20:22,12,09,1, 11.9,1,1, 14.121, 10546.049, 412.447, 52887.405 25/05/10,17:20:22,13,09,1, 11.9,1,1, 14.121, 10546.047, 412.405, 52887.353 25/05/10,17:20:22,14,09,1, 11.9,1,1, 14.121, 10546.044, 412.418, 52887.377 25/05/10,17:20:22,15,09,1, 11.9,1,1, 14.121, 10546.038, 412.413, 52887.371 25/05/10,17:20:22,16,09,1, 11.9,1,1, 14.121, 10546.058, 412.425, 52887.320 25/05/10,17:20:22,17,09,1, 11.9,1,1, 14.121, 10546.035, 412.461, 52887.409 25/05/10,17:20:22,18,09,1, 11.9,1,1, 14.121, 10546.039, 412.403, 52887.393 25/05/10,17:20:22,19,09,1, 11.9,1,1, 14.121, 10546.018, 412.395, 52887.343 25/05/10,17:20:23,00,10,1, 12.0,1,1, 14.120, 10546.011, 412.395, 52887.343 25/05/10,17:20:23,01,10,1, 12.0,1,1, 14.120, 10546.031, 412.446, 52887.340 25/05/10,17:20:23,02,10,1, 12.0,1,1, 14.120, 10546.029, 412.439, 52887.419 25/05/10,17:20:23,03,10,1, 12.0,1,1, 14.120, 10546.045, 412.443, 52887.369 25/05/10,17:20:23,04,10,1, 12.0,1,1, 14.120, 10546.021, 412.389, 52887.357 25/05/10,17:20:23,05,10,1, 12.0,1,1, 14.120, 10546.018, 412.374, 52887.348 25/05/10,17:20:23,06,10,1, 12.0,1,1, 14.120, 10546.030, 412.432, 52887.392 25/05/10,17:20:23,07,10,1, 12.0,1,1, 14.120, 10546.058, 412.441, 52887.409 25/05/10,17:20:23,08,10,1, 12.0,1,1, 14.120, 10546.013, 412.418, 52887.400 25/05/10,17:20:23,09,10,1, 12.0,1,1, 14.120, 10546.015, 412.369, 52887.417 25/05/10,17:20:23,10,10,1, 12.0,1,1, 14.120, 10546.018, 412.382, 52887.291 25/05/10,17:20:23,11,10,1, 12.0,1,1, 14.120, 10545.986, 412.374, 52887.319 25/05/10,17:20:23,12,10,1, 12.0,1,1, 14.120, 10546.000, 412.435, 52887.382 25/05/10,17:20:23,13,10,1, 12.0,1,1, 14.120, 10546.025, 412.439, 52887.384 25/05/10,17:20:23,14,10,1, 12.0,1,1, 14.120, 10545.990, 412.398, 52887.337 25/05/10,17:20:23,15,10,1, 12.0,1,1, 14.120, 10546.008, 412.338, 52887.323 25/05/10,17:20:23,16,10,1, 12.0,1,1, 14.120, 10545.982, 412.399, 52887.345 25/05/10,17:20:23,17,10,1, 12.0,1,1, 14.120, 10545.980, 412.410, 52887.304 25/05/10,17:20:23,18,10,1, 12.0,1,1, 14.120, 10546.014, 412.433, 52887.338 25/05/10,17:20:23,19,10,1, 12.0,1,1, 14.120, 10546.006, 412.380, 52887.311 25/05/10,17:20:24,00,09,1, 11.9,1,1, 14.121, 10546.002, 412.380, 52887.311 25/05/10,17:20:24,01,09,1, 11.9,1,1, 14.121, 10545.999, 412.375, 52887.262 25/05/10,17:20:24,02,09,1, 11.9,1,1, 14.121, 10545.989, 412.435, 52887.366 25/05/10,17:20:24,03,09,1, 11.9,1,1, 14.121, 10545.994, 412.427, 52887.336 25/05/10,17:20:24,04,09,1, 11.9,1,1, 14.121, 10545.983, 412.406, 52887.368 25/05/10,17:20:24,05,09,1, 11.9,1,1, 14.121, 10545.959, 412.367, 52887.336 25/05/10,17:20:24,06,09,1, 11.9,1,1, 14.121, 10545.961, 412.351, 52887.280 25/05/10,17:20:24,07,09,1, 11.9,1,1, 14.121, 10545.978, 412.368, 52887.318 25/05/10,17:20:24,08,09,1, 11.9,1,1, 14.121, 10545.987, 412.428, 52887.383 25/05/10,17:20:24,09,09,1, 11.9,1,1, 14.121, 10546.019, 412.425, 52887.398 25/05/10,17:20:24,10,09,1, 11.9,1,1, 14.121, 10545.998, 412.360, 52887.298 25/05/10,17:20:24,11,09,1, 11.9,1,1, 14.121, 10545.982, 412.326, 52887.368 25/05/10,17:20:24,12,09,1, 11.9,1,1, 14.121, 10545.978, 412.383, 52887.351 25/05/10,17:20:24,13,09,1, 11.9,1,1, 14.121, 10545.992, 412.425, 52887.362 25/05/10,17:20:24,14,09,1, 11.9,1,1, 14.121, 10545.990, 412.429, 52887.355 25/05/10,17:20:24,15,09,1, 11.9,1,1, 14.121, 10545.990, 412.365, 52887.317 25/05/10,17:20:24,16,09,1, 11.9,1,1, 14.121, 10545.956, 412.332, 52887.294 25/05/10,17:20:24,17,09,1, 11.9,1,1, 14.121, 10545.959, 412.346, 52887.388 25/05/10,17:20:24,18,09,1, 11.9,1,1, 14.121, 10545.950, 412.373, 52887.334 25/05/10,17:20:24,19,09,1, 11.9,1,1, 14.121, 10545.954, 412.425, 52887.367 25/05/10,17:20:25,00,09,1, 12.0,1,1, 14.121, 10545.952, 412.425, 52887.367 25/05/10,17:20:25,01,09,1, 12.0,1,1, 14.121, 10545.941, 412.361, 52887.315 25/05/10,17:20:25,02,09,1, 12.0,1,1, 14.121, 10545.938, 412.347, 52887.273 25/05/10,17:20:25,03,09,1, 12.0,1,1, 14.121, 10545.944, 412.387, 52887.302 25/05/10,17:20:25,04,09,1, 12.0,1,1, 14.121, 10545.958, 412.410, 52887.296 25/05/10,17:20:25,05,09,1, 12.0,1,1, 14.121, 10545.932, 412.373, 52887.296 25/05/10,17:20:25,06,09,1, 12.0,1,1, 14.121, 10545.937, 412.341, 52887.306 25/05/10,17:20:25,07,09,1, 12.0,1,1, 14.121, 10545.921, 412.365, 52887.251 25/05/10,17:20:25,08,09,1, 12.0,1,1, 14.121, 10545.919, 412.366, 52887.360 25/05/10,17:20:25,09,09,1, 12.0,1,1, 14.121, 10545.935, 412.406, 52887.395 25/05/10,17:20:25,10,09,1, 12.0,1,1, 14.121, 10545.937, 412.378, 52887.300 25/05/10,17:20:25,11,09,1, 12.0,1,1, 14.121, 10545.924, 412.356, 52887.371 25/05/10,17:20:25,12,09,1, 12.0,1,1, 14.121, 10545.888, 412.324, 52887.229 25/05/10,17:20:25,13,09,1, 12.0,1,1, 14.121, 10545.914, 412.356, 52887.359 25/05/10,17:20:25,14,09,1, 12.0,1,1, 14.121, 10545.932, 412.394, 52887.323 25/05/10,17:20:25,15,09,1, 12.0,1,1, 14.121, 10545.927, 412.381, 52887.297 25/05/10,17:20:25,16,09,1, 12.0,1,1, 14.121, 10545.920, 412.336, 52887.291 25/05/10,17:20:25,17,09,1, 12.0,1,1, 14.121, 10545.904, 412.313, 52887.244 25/05/10,17:20:25,18,09,1, 12.0,1,1, 14.121, 10545.902, 412.332, 52887.306 25/05/10,17:20:25,19,09,1, 12.0,1,1, 14.121, 10545.917, 412.387, 52887.318 25/05/10,17:20:26,00,09,1, 11.9,1,1, 14.120, 10545.911, 412.387, 52887.318 25/05/10,17:20:26,01,09,1, 11.9,1,1, 14.120, 10545.903, 412.370, 52887.370 25/05/10,17:20:26,02,09,1, 11.9,1,1, 14.120, 10545.902, 412.312, 52887.285 25/05/10,17:20:26,03,09,1, 11.9,1,1, 14.120, 10545.913, 412.315, 52887.270 25/05/10,17:20:26,04,09,1, 11.9,1,1, 14.120, 10545.877, 412.389, 52887.336 25/05/10,17:20:26,05,09,1, 11.9,1,1, 14.120, 10545.918, 412.404, 52887.285 25/05/10,17:20:26,06,09,1, 11.9,1,1, 14.120, 10545.890, 412.370, 52887.334 25/05/10,17:20:26,07,09,1, 11.9,1,1, 14.120, 10545.905, 412.309, 52887.253 25/05/10,17:20:26,08,09,1, 11.9,1,1, 14.120, 10545.875, 412.337, 52887.326 25/05/10,17:20:26,09,09,1, 11.9,1,1, 14.120, 10545.889, 412.380, 52887.381 25/05/10,17:20:26,10,09,1, 11.9,1,1, 14.120, 10545.895, 412.389, 52887.300 25/05/10,17:20:26,11,09,1, 11.9,1,1, 14.120, 10545.889, 412.337, 52887.289 25/05/10,17:20:26,12,09,1, 11.9,1,1, 14.120, 10545.890, 412.329, 52887.283 25/05/10,17:20:26,13,09,1, 11.9,1,1, 14.120, 10545.874, 412.324, 52887.301 25/05/10,17:20:26,14,09,1, 11.9,1,1, 14.120, 10545.891, 412.342, 52887.332 25/05/10,17:20:26,15,09,1, 11.9,1,1, 14.120, 10545.856, 412.399, 52887.307 25/05/10,17:20:26,16,09,1, 11.9,1,1, 14.120, 10545.863, 412.377, 52887.310 25/05/10,17:20:26,17,09,1, 11.9,1,1, 14.120, 10545.857, 412.321, 52887.314 25/05/10,17:20:26,18,09,1, 11.9,1,1, 14.120, 10545.874, 412.308, 52887.324 25/05/10,17:20:26,19,09,1, 11.9,1,1, 14.120, 10545.873, 412.319, 52887.278 25/05/10,17:20:27,00,09,1, 11.9,1,1, 14.121, 10545.869, 412.319, 52887.278 25/05/10,17:20:27,01,09,1, 11.9,1,1, 14.121, 10545.876, 412.375, 52887.418 25/05/10,17:20:27,02,09,1, 11.9,1,1, 14.121, 10545.877, 412.319, 52887.253 25/05/10,17:20:27,03,09,1, 11.9,1,1, 14.121, 10545.836, 412.253, 52887.264 25/05/10,17:20:27,04,09,1, 11.9,1,1, 14.121, 10545.855, 412.281, 52887.262 25/05/10,17:20:27,05,09,1, 11.9,1,1, 14.121, 10545.844, 412.338, 52887.350 25/05/10,17:20:27,06,09,1, 11.9,1,1, 14.121, 10545.847, 412.339, 52887.341 25/05/10,17:20:27,07,09,1, 11.9,1,1, 14.121, 10545.858, 412.323, 52887.329 25/05/10,17:20:27,08,09,1, 11.9,1,1, 14.121, 10545.845, 412.280, 52887.220 25/05/10,17:20:27,09,09,1, 11.9,1,1, 14.121, 10545.825, 412.262, 52887.268 25/05/10,17:20:27,10,09,1, 11.9,1,1, 14.121, 10545.848, 412.302, 52887.328 25/05/10,17:20:27,11,09,1, 11.9,1,1, 14.121, 10545.847, 412.338, 52887.302 25/05/10,17:20:27,12,09,1, 11.9,1,1, 14.121, 10545.854, 412.307, 52887.259 25/05/10,17:20:27,13,09,1, 11.9,1,1, 14.121, 10545.839, 412.300, 52887.306 25/05/10,17:20:27,14,09,1, 11.9,1,1, 14.121, 10545.816, 412.289, 52887.249 25/05/10,17:20:27,15,09,1, 11.9,1,1, 14.121, 10545.828, 412.305, 52887.272 25/05/10,17:20:27,16,09,1, 11.9,1,1, 14.121, 10545.862, 412.344, 52887.267 25/05/10,17:20:27,17,09,1, 11.9,1,1, 14.121, 10545.827, 412.348, 52887.361 25/05/10,17:20:27,18,09,1, 11.9,1,1, 14.121, 10545.801, 412.306, 52887.326 25/05/10,17:20:27,19,09,1, 11.9,1,1, 14.121, 10545.819, 412.289, 52887.234 25/05/10,17:20:28,00,09,1, 11.9,1,1, 14.118, 10545.819, 412.289, 52887.234 25/05/10,17:20:28,01,09,1, 11.9,1,1, 14.118, 10545.816, 412.361, 52887.359 25/05/10,17:20:28,02,09,1, 11.9,1,1, 14.118, 10545.831, 412.317, 52887.292 25/05/10,17:20:28,03,09,1, 11.9,1,1, 14.118, 10545.855, 412.293, 52887.262 25/05/10,17:20:28,04,09,1, 11.9,1,1, 14.118, 10545.815, 412.290, 52887.346 25/05/10,17:20:28,05,09,1, 11.9,1,1, 14.118, 10545.831, 412.297, 52887.286 25/05/10,17:20:28,06,09,1, 11.9,1,1, 14.118, 10545.864, 412.334, 52887.345 25/05/10,17:20:28,07,09,1, 11.9,1,1, 14.118, 10545.835, 412.329, 52887.334 25/05/10,17:20:28,08,09,1, 11.9,1,1, 14.118, 10545.814, 412.263, 52887.277 25/05/10,17:20:28,09,09,1, 11.9,1,1, 14.118, 10545.814, 412.248, 52887.262 25/05/10,17:20:28,10,09,1, 11.9,1,1, 14.118, 10545.807, 412.280, 52887.278 25/05/10,17:20:28,11,09,1, 11.9,1,1, 14.118, 10545.810, 412.309, 52887.329 25/05/10,17:20:28,12,09,1, 11.9,1,1, 14.118, 10545.827, 412.311, 52887.319 25/05/10,17:20:28,13,09,1, 11.9,1,1, 14.118, 10545.817, 412.289, 52887.333 25/05/10,17:20:28,14,09,1, 11.9,1,1, 14.118, 10545.793, 412.238, 52887.210 25/05/10,17:20:28,15,09,1, 11.9,1,1, 14.118, 10545.786, 412.268, 52887.297 25/05/10,17:20:28,16,09,1, 11.9,1,1, 14.118, 10545.804, 412.300, 52887.336 25/05/10,17:20:28,17,09,1, 11.9,1,1, 14.118, 10545.811, 412.293, 52887.329 25/05/10,17:20:28,18,09,1, 11.9,1,1, 14.118, 10545.806, 412.280, 52887.275 25/05/10,17:20:28,19,09,1, 11.9,1,1, 14.118, 10545.787, 412.256, 52887.229 25/05/10,17:20:29,00,09,1, 12.0,1,1, 14.120, 10545.785, 412.256, 52887.229 25/05/10,17:20:29,01,09,1, 12.0,1,1, 14.120, 10545.813, 412.302, 52887.299 25/05/10,17:20:29,02,09,1, 12.0,1,1, 14.120, 10545.802, 412.295, 52887.298 25/05/10,17:20:29,03,09,1, 12.0,1,1, 14.120, 10545.789, 412.253, 52887.291 25/05/10,17:20:29,04,09,1, 12.0,1,1, 14.120, 10545.783, 412.239, 52887.253 25/05/10,17:20:29,05,09,1, 12.0,1,1, 14.120, 10545.769, 412.245, 52887.269 25/05/10,17:20:29,06,09,1, 12.0,1,1, 14.120, 10545.793, 412.306, 52887.340 25/05/10,17:20:29,07,09,1, 12.0,1,1, 14.120, 10545.777, 412.295, 52887.232 25/05/10,17:20:29,08,09,1, 12.0,1,1, 14.120, 10545.786, 412.269, 52887.327 25/05/10,17:20:29,09,09,1, 12.0,1,1, 14.120, 10545.783, 412.236, 52887.267 25/05/10,17:20:29,10,09,1, 12.0,1,1, 14.120, 10545.767, 412.194, 52887.182 25/05/10,17:20:29,11,09,1, 12.0,1,1, 14.120, 10545.779, 412.279, 52887.278 25/05/10,17:20:29,12,09,1, 12.0,1,1, 14.120, 10545.754, 412.305, 52887.365 25/05/10,17:20:29,13,09,1, 12.0,1,1, 14.120, 10545.783, 412.262, 52887.294 25/05/10,17:20:29,14,09,1, 12.0,1,1, 14.120, 10545.748, 412.217, 52887.272 25/05/10,17:20:29,15,09,1, 12.0,1,1, 14.120, 10545.750, 412.249, 52887.292 25/05/10,17:20:29,16,09,1, 12.0,1,1, 14.120, 10545.752, 412.266, 52887.279 25/05/10,17:20:29,17,09,1, 12.0,1,1, 14.120, 10545.736, 412.259, 52887.255 25/05/10,17:20:29,18,09,1, 12.0,1,1, 14.120, 10545.763, 412.275, 52887.311 25/05/10,17:20:29,19,09,1, 12.0,1,1, 14.120, 10545.769, 412.221, 52887.299 25/05/10,17:20:30,00,09,1, 11.9,1,1, 14.121, 10545.769, 412.221, 52887.299 25/05/10,17:20:30,01,09,1, 11.9,1,1, 14.121, 10545.774, 412.263, 52887.288 25/05/10,17:20:30,02,09,1, 11.9,1,1, 14.121, 10545.767, 412.285, 52887.307 25/05/10,17:20:30,03,09,1, 11.9,1,1, 14.121, 10545.750, 412.244, 52887.198 25/05/10,17:20:30,04,09,1, 11.9,1,1, 14.121, 10545.725, 412.233, 52887.273 25/05/10,17:20:30,05,09,1, 11.9,1,1, 14.121, 10545.747, 412.206, 52887.282 25/05/10,17:20:30,06,09,1, 11.9,1,1, 14.121, 10545.754, 412.250, 52887.302 25/05/10,17:20:30,07,09,1, 11.9,1,1, 14.121, 10545.770, 412.255, 52887.316 25/05/10,17:20:30,08,09,1, 11.9,1,1, 14.121, 10545.757, 412.245, 52887.219 25/05/10,17:20:30,09,09,1, 11.9,1,1, 14.121, 10545.741, 412.194, 52887.243 25/05/10,17:20:30,10,09,1, 11.9,1,1, 14.121, 10545.737, 412.209, 52887.207 25/05/10,17:20:30,11,09,1, 11.9,1,1, 14.121, 10545.733, 412.273, 52887.281 25/05/10,17:20:30,12,09,1, 11.9,1,1, 14.121, 10545.756, 412.260, 52887.258 25/05/10,17:20:30,13,09,1, 11.9,1,1, 14.121, 10545.759, 412.243, 52887.250 25/05/10,17:20:30,14,09,1, 11.9,1,1, 14.121, 10545.714, 412.226, 52887.273 25/05/10,17:20:30,15,09,1, 11.9,1,1, 14.121, 10545.710, 412.205, 52887.270 25/05/10,17:20:30,16,09,1, 11.9,1,1, 14.121, 10545.741, 412.244, 52887.230 25/05/10,17:20:30,17,09,1, 11.9,1,1, 14.121, 10545.750, 412.267, 52887.251 25/05/10,17:20:30,18,09,1, 11.9,1,1, 14.121, 10545.748, 412.247, 52887.293 25/05/10,17:20:30,19,09,1, 11.9,1,1, 14.121, 10545.734, 412.192, 52887.249 25/05/10,17:20:31,00,09,1, 11.9,1,1, 14.120, 10545.727, 412.192, 52887.249 25/05/10,17:20:31,01,09,1, 11.9,1,1, 14.120, 10545.730, 412.232, 52887.299 25/05/10,17:20:31,02,09,1, 11.9,1,1, 14.120, 10545.741, 412.228, 52887.215 25/05/10,17:20:31,03,09,1, 11.9,1,1, 14.120, 10545.723, 412.226, 52887.289 25/05/10,17:20:31,04,09,1, 11.9,1,1, 14.120, 10545.728, 412.201, 52887.249 25/05/10,17:20:31,05,09,1, 11.9,1,1, 14.120, 10545.683, 412.145, 52887.153 25/05/10,17:20:31,06,09,1, 11.9,1,1, 14.120, 10545.703, 412.187, 52887.198 25/05/10,17:20:31,07,09,1, 11.9,1,1, 14.120, 10545.718, 412.243, 52887.259 25/05/10,17:20:31,08,09,1, 11.9,1,1, 14.120, 10545.717, 412.224, 52887.226 25/05/10,17:20:31,09,09,1, 11.9,1,1, 14.120, 10545.690, 412.172, 52887.232 25/05/10,17:20:31,10,09,1, 11.9,1,1, 14.120, 10545.710, 412.161, 52887.194 25/05/10,17:20:31,11,09,1, 11.9,1,1, 14.120, 10545.721, 412.201, 52887.268 25/05/10,17:20:31,12,09,1, 11.9,1,1, 14.120, 10545.736, 412.215, 52887.231 25/05/10,17:20:31,13,09,1, 11.9,1,1, 14.120, 10545.721, 412.203, 52887.188 25/05/10,17:20:31,14,09,1, 11.9,1,1, 14.120, 10545.713, 412.177, 52887.206 25/05/10,17:20:31,15,09,1, 11.9,1,1, 14.120, 10545.673, 412.171, 52887.172 25/05/10,17:20:31,16,09,1, 11.9,1,1, 14.120, 10545.703, 412.194, 52887.168 25/05/10,17:20:31,17,09,1, 11.9,1,1, 14.120, 10545.733, 412.218, 52887.277 25/05/10,17:20:31,18,09,1, 11.9,1,1, 14.120, 10545.734, 412.190, 52887.240 25/05/10,17:20:31,19,09,1, 11.9,1,1, 14.120, 10545.675, 412.161, 52887.180 25/05/10,17:20:32,00,09,1, 11.9,1,1, 14.119, 10545.669, 412.161, 52887.180 25/05/10,17:20:32,01,09,1, 11.9,1,1, 14.119, 10545.685, 412.189, 52887.228 25/05/10,17:20:32,02,09,1, 11.9,1,1, 14.119, 10545.688, 412.205, 52887.253 25/05/10,17:20:32,03,09,1, 11.9,1,1, 14.119, 10545.709, 412.170, 52887.196 25/05/10,17:20:32,04,09,1, 11.9,1,1, 14.119, 10545.697, 412.118, 52887.173 25/05/10,17:20:32,05,09,1, 11.9,1,1, 14.119, 10545.684, 412.143, 52887.203 25/05/10,17:20:32,06,09,1, 11.9,1,1, 14.119, 10545.685, 412.173, 52887.233 25/05/10,17:20:32,07,09,1, 11.9,1,1, 14.119, 10545.694, 412.201, 52887.222 25/05/10,17:20:32,08,09,1, 11.9,1,1, 14.119, 10545.685, 412.197, 52887.272 25/05/10,17:20:32,09,09,1, 11.9,1,1, 14.119, 10545.701, 412.131, 52887.220 25/05/10,17:20:32,10,09,1, 11.9,1,1, 14.119, 10545.687, 412.129, 52887.186 25/05/10,17:20:32,11,09,1, 11.9,1,1, 14.119, 10545.699, 412.162, 52887.212 25/05/10,17:20:32,12,09,1, 11.9,1,1, 14.119, 10545.705, 412.190, 52887.228 25/05/10,17:20:32,13,09,1, 11.9,1,1, 14.119, 10545.723, 412.183, 52887.192 25/05/10,17:20:32,14,09,1, 11.9,1,1, 14.119, 10545.656, 412.100, 52887.231 25/05/10,17:20:32,15,09,1, 11.9,1,1, 14.119, 10545.689, 412.106, 52887.236 25/05/10,17:20:32,16,09,1, 11.9,1,1, 14.119, 10545.712, 412.154, 52887.256 25/05/10,17:20:32,17,09,1, 11.9,1,1, 14.119, 10545.741, 412.185, 52887.214 25/05/10,17:20:32,18,09,1, 11.9,1,1, 14.119, 10545.671, 412.140, 52887.222 25/05/10,17:20:32,19,09,1, 11.9,1,1, 14.119, 10545.698, 412.113, 52887.182 25/05/10,17:20:33,00,09,1, 11.9,1,1, 14.120, 10545.694, 412.113, 52887.182 25/05/10,17:20:33,01,09,1, 11.9,1,1, 14.120, 10545.694, 412.139, 52887.083 25/05/10,17:20:33,02,09,1, 11.9,1,1, 14.120, 10545.669, 412.179, 52887.235 25/05/10,17:20:33,03,09,1, 11.9,1,1, 14.120, 10545.654, 412.160, 52887.199 25/05/10,17:20:33,04,09,1, 11.9,1,1, 14.120, 10545.666, 412.111, 52887.230 25/05/10,17:20:33,05,09,1, 11.9,1,1, 14.120, 10545.657, 412.089, 52887.164 25/05/10,17:20:33,06,09,1, 11.9,1,1, 14.120, 10545.667, 412.165, 52887.270 25/05/10,17:20:33,07,09,1, 11.9,1,1, 14.120, 10545.672, 412.172, 52887.252 25/05/10,17:20:33,08,09,1, 11.9,1,1, 14.120, 10545.665, 412.160, 52887.150 25/05/10,17:20:33,09,09,1, 11.9,1,1, 14.120, 10545.640, 412.126, 52887.201 25/05/10,17:20:33,10,09,1, 11.9,1,1, 14.120, 10545.630, 412.124, 52887.147 25/05/10,17:20:33,11,09,1, 11.9,1,1, 14.120, 10545.645, 412.124, 52887.195 25/05/10,17:20:33,12,09,1, 11.9,1,1, 14.120, 10545.678, 412.184, 52887.241 25/05/10,17:20:33,13,09,1, 11.9,1,1, 14.120, 10545.666, 412.122, 52887.206 25/05/10,17:20:33,14,09,1, 11.9,1,1, 14.120, 10545.660, 412.086, 52887.144 25/05/10,17:20:33,15,09,1, 11.9,1,1, 14.120, 10545.627, 412.112, 52887.160 25/05/10,17:20:33,16,09,1, 11.9,1,1, 14.120, 10545.657, 412.156, 52887.172 25/05/10,17:20:33,17,09,1, 11.9,1,1, 14.120, 10545.654, 412.136, 52887.202 25/05/10,17:20:33,18,09,1, 11.9,1,1, 14.120, 10545.657, 412.115, 52887.195 25/05/10,17:20:33,19,09,1, 11.9,1,1, 14.120, 10545.670, 412.073, 52887.183 25/05/10,17:20:34,00,09,1, 11.9,1,1, 14.121, 10545.669, 412.073, 52887.183 25/05/10,17:20:34,01,09,1, 11.9,1,1, 14.121, 10545.647, 412.128, 52887.197 25/05/10,17:20:34,02,09,1, 11.9,1,1, 14.121, 10545.658, 412.167, 52887.193 25/05/10,17:20:34,03,09,1, 11.9,1,1, 14.121, 10545.646, 412.115, 52887.241 25/05/10,17:20:34,04,09,1, 11.9,1,1, 14.121, 10545.634, 412.080, 52887.125 25/05/10,17:20:34,05,09,1, 11.9,1,1, 14.121, 10545.626, 412.080, 52887.160 25/05/10,17:20:34,06,09,1, 11.9,1,1, 14.121, 10545.634, 412.122, 52887.169 25/05/10,17:20:34,07,09,1, 11.9,1,1, 14.121, 10545.644, 412.134, 52887.198 25/05/10,17:20:34,08,09,1, 11.9,1,1, 14.121, 10545.634, 412.087, 52887.212 25/05/10,17:20:34,09,09,1, 11.9,1,1, 14.121, 10545.618, 412.045, 52887.124 25/05/10,17:20:34,10,09,1, 11.9,1,1, 14.121, 10545.632, 412.076, 52887.169 25/05/10,17:20:34,11,09,1, 11.9,1,1, 14.121, 10545.636, 412.113, 52887.193 25/05/10,17:20:34,12,09,1, 11.9,1,1, 14.121, 10545.641, 412.106, 52887.264 25/05/10,17:20:34,13,09,1, 11.9,1,1, 14.121, 10545.626, 412.067, 52887.209 25/05/10,17:20:34,14,09,1, 11.9,1,1, 14.121, 10545.606, 412.068, 52887.187 25/05/10,17:20:34,15,09,1, 11.9,1,1, 14.121, 10545.607, 412.062, 52887.206 25/05/10,17:20:34,16,09,1, 11.9,1,1, 14.121, 10545.630, 412.103, 52887.219 25/05/10,17:20:34,17,09,1, 11.9,1,1, 14.121, 10545.629, 412.101, 52887.225 25/05/10,17:20:34,18,09,1, 11.9,1,1, 14.121, 10545.614, 412.092, 52887.192 25/05/10,17:20:34,19,09,1, 11.9,1,1, 14.121, 10545.607, 412.063, 52887.179 25/05/10,17:20:35,00,09,1, 11.9,1,1, 14.120, 10545.602, 412.063, 52887.179 25/05/10,17:20:35,01,09,1, 11.9,1,1, 14.120, 10545.596, 412.095, 52887.215 25/05/10,17:20:35,02,09,1, 11.9,1,1, 14.120, 10545.582, 412.091, 52887.198 25/05/10,17:20:35,03,09,1, 11.9,1,1, 14.120, 10545.592, 412.049, 52887.230 25/05/10,17:20:35,04,09,1, 11.9,1,1, 14.120, 10545.576, 412.026, 52887.157 25/05/10,17:20:35,05,09,1, 11.9,1,1, 14.120, 10545.592, 412.085, 52887.208 25/05/10,17:20:35,06,09,1, 11.9,1,1, 14.120, 10545.578, 412.106, 52887.176 25/05/10,17:20:35,07,09,1, 11.9,1,1, 14.120, 10545.617, 412.096, 52887.170 25/05/10,17:20:35,08,09,1, 11.9,1,1, 14.120, 10545.583, 412.064, 52887.210 25/05/10,17:20:35,09,09,1, 11.9,1,1, 14.120, 10545.553, 412.019, 52887.201 25/05/10,17:20:35,10,09,1, 11.9,1,1, 14.120, 10545.549, 412.079, 52887.218 25/05/10,17:20:35,11,09,1, 11.9,1,1, 14.120, 10545.575, 412.113, 52887.200 25/05/10,17:20:35,12,09,1, 11.9,1,1, 14.120, 10545.588, 412.099, 52887.250 25/05/10,17:20:35,13,09,1, 11.9,1,1, 14.120, 10545.567, 412.065, 52887.120 25/05/10,17:20:35,14,09,1, 11.9,1,1, 14.120, 10545.577, 412.031, 52887.101 25/05/10,17:20:35,15,09,1, 11.9,1,1, 14.120, 10545.554, 412.078, 52887.122 25/05/10,17:20:35,16,09,1, 11.9,1,1, 14.120, 10545.569, 412.091, 52887.266 25/05/10,17:20:35,17,09,1, 11.9,1,1, 14.120, 10545.556, 412.084, 52887.178 25/05/10,17:20:35,18,09,1, 11.9,1,1, 14.120, 10545.539, 412.044, 52887.188 25/05/10,17:20:35,19,09,1, 11.9,1,1, 14.120, 10545.545, 412.019, 52887.169 25/05/10,17:20:36,00,10,1, 12.0,1,1, 14.119, 10545.543, 412.019, 52887.169 25/05/10,17:20:36,01,10,1, 12.0,1,1, 14.119, 10545.561, 412.095, 52887.246 25/05/10,17:20:36,02,10,1, 12.0,1,1, 14.119, 10545.544, 412.108, 52887.248 25/05/10,17:20:36,03,10,1, 12.0,1,1, 14.119, 10545.533, 412.029, 52887.221 25/05/10,17:20:36,04,10,1, 12.0,1,1, 14.119, 10545.514, 412.032, 52887.210 25/05/10,17:20:36,05,10,1, 12.0,1,1, 14.119, 10545.523, 412.058, 52887.147 25/05/10,17:20:36,06,10,1, 12.0,1,1, 14.119, 10545.552, 412.110, 52887.158 25/05/10,17:20:36,07,10,1, 12.0,1,1, 14.119, 10545.556, 412.082, 52887.225 25/05/10,17:20:36,08,10,1, 12.0,1,1, 14.119, 10545.532, 412.040, 52887.155 25/05/10,17:20:36,09,10,1, 12.0,1,1, 14.119, 10545.529, 412.023, 52887.129 25/05/10,17:20:36,10,10,1, 12.0,1,1, 14.119, 10545.509, 412.061, 52887.182 25/05/10,17:20:36,11,10,1, 12.0,1,1, 14.119, 10545.536, 412.092, 52887.149 25/05/10,17:20:36,12,10,1, 12.0,1,1, 14.119, 10545.533, 412.079, 52887.201 25/05/10,17:20:36,13,10,1, 12.0,1,1, 14.119, 10545.520, 412.026, 52887.166 25/05/10,17:20:36,14,10,1, 12.0,1,1, 14.119, 10545.496, 412.041, 52887.179 25/05/10,17:20:36,15,10,1, 12.0,1,1, 14.119, 10545.523, 412.065, 52887.193 25/05/10,17:20:36,16,10,1, 12.0,1,1, 14.119, 10545.555, 412.088, 52887.182 25/05/10,17:20:36,17,10,1, 12.0,1,1, 14.119, 10545.519, 412.058, 52887.138 25/05/10,17:20:36,18,10,1, 12.0,1,1, 14.119, 10545.516, 412.019, 52887.217 25/05/10,17:20:36,19,10,1, 12.0,1,1, 14.119, 10545.503, 411.997, 52887.135 25/05/10,17:20:37,00,09,1, 11.9,1,1, 14.117, 10545.502, 411.997, 52887.135 25/05/10,17:20:37,01,09,1, 11.9,1,1, 14.117, 10545.522, 412.099, 52887.223 25/05/10,17:20:37,02,09,1, 11.9,1,1, 14.117, 10545.505, 412.055, 52887.212 25/05/10,17:20:37,03,09,1, 11.9,1,1, 14.117, 10545.472, 412.010, 52887.177 25/05/10,17:20:37,04,09,1, 11.9,1,1, 14.117, 10545.471, 412.031, 52887.198 25/05/10,17:20:37,05,09,1, 11.9,1,1, 14.117, 10545.498, 412.048, 52887.141 25/05/10,17:20:37,06,09,1, 11.9,1,1, 14.117, 10545.496, 412.081, 52887.171 25/05/10,17:20:37,07,09,1, 11.9,1,1, 14.117, 10545.511, 412.041, 52887.113 25/05/10,17:20:37,08,09,1, 11.9,1,1, 14.117, 10545.482, 412.001, 52887.104 25/05/10,17:20:37,09,09,1, 11.9,1,1, 14.117, 10545.454, 412.004, 52887.123 25/05/10,17:20:37,10,09,1, 11.9,1,1, 14.117, 10545.491, 412.061, 52887.195 25/05/10,17:20:37,11,09,1, 11.9,1,1, 14.117, 10545.495, 412.072, 52887.184 25/05/10,17:20:37,12,09,1, 11.9,1,1, 14.117, 10545.480, 412.028, 52887.178 25/05/10,17:20:37,13,09,1, 11.9,1,1, 14.117, 10545.462, 412.001, 52887.126 25/05/10,17:20:37,14,09,1, 11.9,1,1, 14.117, 10545.461, 411.997, 52887.216 25/05/10,17:20:37,15,09,1, 11.9,1,1, 14.117, 10545.451, 412.069, 52887.199 25/05/10,17:20:37,16,09,1, 11.9,1,1, 14.117, 10545.499, 412.069, 52887.220 25/05/10,17:20:37,17,09,1, 11.9,1,1, 14.117, 10545.454, 412.056, 52887.199 25/05/10,17:20:37,18,09,1, 11.9,1,1, 14.117, 10545.472, 411.974, 52887.141 25/05/10,17:20:37,19,09,1, 11.9,1,1, 14.117, 10545.450, 412.038, 52887.203 25/05/10,17:20:38,00,09,1, 12.0,1,1, 14.117, 10545.443, 412.038, 52887.203 25/05/10,17:20:38,01,09,1, 12.0,1,1, 14.117, 10545.463, 412.057, 52887.148 25/05/10,17:20:38,02,09,1, 12.0,1,1, 14.117, 10545.442, 412.016, 52887.113 25/05/10,17:20:38,03,09,1, 12.0,1,1, 14.117, 10545.435, 412.007, 52887.126 25/05/10,17:20:38,04,09,1, 12.0,1,1, 14.117, 10545.443, 412.017, 52887.205 25/05/10,17:20:38,05,09,1, 12.0,1,1, 14.117, 10545.446, 412.062, 52887.172 25/05/10,17:20:38,06,09,1, 12.0,1,1, 14.117, 10545.454, 412.077, 52887.198 25/05/10,17:20:38,07,09,1, 12.0,1,1, 14.117, 10545.474, 412.047, 52887.131 25/05/10,17:20:38,08,09,1, 12.0,1,1, 14.117, 10545.437, 411.984, 52887.089 25/05/10,17:20:38,09,09,1, 12.0,1,1, 14.117, 10545.435, 412.016, 52887.127 25/05/10,17:20:38,10,09,1, 12.0,1,1, 14.117, 10545.444, 412.060, 52887.186 25/05/10,17:20:38,11,09,1, 12.0,1,1, 14.117, 10545.438, 412.023, 52887.145 25/05/10,17:20:38,12,09,1, 12.0,1,1, 14.117, 10545.442, 412.026, 52887.160 25/05/10,17:20:38,13,09,1, 12.0,1,1, 14.117, 10545.426, 411.990, 52887.154 25/05/10,17:20:38,14,09,1, 12.0,1,1, 14.117, 10545.429, 412.010, 52887.090 25/05/10,17:20:38,15,09,1, 12.0,1,1, 14.117, 10545.423, 412.060, 52887.203 25/05/10,17:20:38,16,09,1, 12.0,1,1, 14.117, 10545.464, 412.048, 52887.147 25/05/10,17:20:38,17,09,1, 12.0,1,1, 14.117, 10545.423, 411.995, 52887.173 25/05/10,17:20:38,18,09,1, 12.0,1,1, 14.117, 10545.420, 411.989, 52887.133 25/05/10,17:20:38,19,09,1, 12.0,1,1, 14.117, 10545.432, 412.036, 52887.134 25/05/10,17:20:39,00,10,1, 11.9,1,1, 14.114, 10545.427, 412.036, 52887.134 25/05/10,17:20:39,01,10,1, 11.9,1,1, 14.114, 10545.433, 412.010, 52887.211 25/05/10,17:20:39,02,10,1, 11.9,1,1, 14.114, 10545.404, 411.978, 52887.089 25/05/10,17:20:39,03,10,1, 11.9,1,1, 14.114, 10545.410, 411.969, 52887.184 25/05/10,17:20:39,04,10,1, 11.9,1,1, 14.114, 10545.401, 412.020, 52887.146 25/05/10,17:20:39,05,10,1, 11.9,1,1, 14.114, 10545.434, 412.044, 52887.199 25/05/10,17:20:39,06,10,1, 11.9,1,1, 14.114, 10545.399, 412.018, 52887.208 25/05/10,17:20:39,07,10,1, 11.9,1,1, 14.114, 10545.389, 411.984, 52887.104 25/05/10,17:20:39,08,10,1, 11.9,1,1, 14.114, 10545.372, 411.979, 52887.156 25/05/10,17:20:39,09,10,1, 11.9,1,1, 14.114, 10545.412, 412.023, 52887.199 25/05/10,17:20:39,10,10,1, 11.9,1,1, 14.114, 10545.416, 412.053, 52887.182 25/05/10,17:20:39,11,10,1, 11.9,1,1, 14.114, 10545.431, 411.970, 52887.080 25/05/10,17:20:39,12,10,1, 11.9,1,1, 14.114, 10545.383, 411.967, 52887.079 25/05/10,17:20:39,13,10,1, 11.9,1,1, 14.114, 10545.397, 411.964, 52887.201 25/05/10,17:20:39,14,10,1, 11.9,1,1, 14.114, 10545.396, 412.007, 52887.192 25/05/10,17:20:39,15,10,1, 11.9,1,1, 14.114, 10545.405, 412.020, 52887.177 25/05/10,17:20:39,16,10,1, 11.9,1,1, 14.114, 10545.403, 411.987, 52887.188 25/05/10,17:20:39,17,10,1, 11.9,1,1, 14.114, 10545.390, 411.948, 52887.153 25/05/10,17:20:39,18,10,1, 11.9,1,1, 14.114, 10545.387, 411.958, 52887.180 25/05/10,17:20:39,19,10,1, 11.9,1,1, 14.114, 10545.390, 411.996, 52887.134 25/05/10,17:20:40,00,10,1, 11.9,1,1, 14.119, 10545.385, 411.996, 52887.134 25/05/10,17:20:40,01,10,1, 11.9,1,1, 14.119, 10545.376, 411.981, 52887.201 25/05/10,17:20:40,02,10,1, 11.9,1,1, 14.119, 10545.375, 411.963, 52887.101 25/05/10,17:20:40,03,10,1, 11.9,1,1, 14.119, 10545.369, 411.974, 52887.080 25/05/10,17:20:40,04,10,1, 11.9,1,1, 14.119, 10545.376, 412.036, 52887.225 25/05/10,17:20:40,05,10,1, 11.9,1,1, 14.119, 10545.392, 412.021, 52887.158 25/05/10,17:20:40,06,10,1, 11.9,1,1, 14.119, 10545.375, 411.993, 52887.144 25/05/10,17:20:40,07,10,1, 11.9,1,1, 14.119, 10545.354, 411.946, 52887.212 25/05/10,17:20:40,08,10,1, 11.9,1,1, 14.119, 10545.351, 411.978, 52887.137 25/05/10,17:20:40,09,10,1, 11.9,1,1, 14.119, 10545.371, 412.029, 52887.211 25/05/10,17:20:40,10,10,1, 11.9,1,1, 14.119, 10545.374, 411.993, 52887.177 25/05/10,17:20:40,11,10,1, 11.9,1,1, 14.119, 10545.339, 411.953, 52887.179 25/05/10,17:20:40,12,10,1, 11.9,1,1, 14.119, 10545.337, 411.932, 52887.155 25/05/10,17:20:40,13,10,1, 11.9,1,1, 14.119, 10545.368, 411.985, 52887.202 25/05/10,17:20:40,14,10,1, 11.9,1,1, 14.119, 10545.360, 411.996, 52887.153 25/05/10,17:20:40,15,10,1, 11.9,1,1, 14.119, 10545.365, 412.006, 52887.151 25/05/10,17:20:40,16,10,1, 11.9,1,1, 14.119, 10545.346, 411.952, 52887.148 25/05/10,17:20:40,17,10,1, 11.9,1,1, 14.119, 10545.319, 411.915, 52887.149 25/05/10,17:20:40,18,10,1, 11.9,1,1, 14.119, 10545.345, 411.984, 52887.171 25/05/10,17:20:40,19,10,1, 11.9,1,1, 14.119, 10545.351, 412.042, 52887.201 25/05/10,17:20:41,00,10,1, 11.9,1,1, 14.119, 10545.343, 412.042, 52887.201 25/05/10,17:20:41,01,10,1, 11.9,1,1, 14.119, 10545.326, 411.943, 52887.161 25/05/10,17:20:41,02,10,1, 11.9,1,1, 14.119, 10545.353, 411.973, 52887.234 25/05/10,17:20:41,03,10,1, 11.9,1,1, 14.119, 10545.323, 411.969, 52887.129 25/05/10,17:20:41,04,10,1, 11.9,1,1, 14.119, 10545.330, 412.004, 52887.138 25/05/10,17:20:41,05,10,1, 11.9,1,1, 14.119, 10545.320, 411.977, 52887.150 25/05/10,17:20:41,06,10,1, 11.9,1,1, 14.119, 10545.288, 411.931, 52887.118 25/05/10,17:20:41,07,10,1, 11.9,1,1, 14.119, 10545.285, 411.966, 52887.294 25/05/10,17:20:41,08,10,1, 11.9,1,1, 14.119, 10545.351, 411.972, 52887.137 25/05/10,17:20:41,09,10,1, 11.9,1,1, 14.119, 10545.359, 411.998, 52887.130 25/05/10,17:20:41,10,10,1, 11.9,1,1, 14.119, 10545.292, 411.947, 52887.171 25/05/10,17:20:41,11,10,1, 11.9,1,1, 14.119, 10545.305, 411.914, 52887.169 25/05/10,17:20:41,12,10,1, 11.9,1,1, 14.119, 10545.337, 411.978, 52887.161 25/05/10,17:20:41,13,10,1, 11.9,1,1, 14.119, 10545.354, 411.999, 52887.176 25/05/10,17:20:41,14,10,1, 11.9,1,1, 14.119, 10545.347, 411.981, 52887.208 25/05/10,17:20:41,15,10,1, 11.9,1,1, 14.119, 10545.320, 411.942, 52887.066 25/05/10,17:20:41,16,10,1, 11.9,1,1, 14.119, 10545.320, 411.953, 52887.098 25/05/10,17:20:41,17,10,1, 11.9,1,1, 14.119, 10545.292, 411.975, 52887.043 25/05/10,17:20:41,18,10,1, 11.9,1,1, 14.119, 10545.310, 412.005, 52887.135 25/05/10,17:20:41,19,10,1, 11.9,1,1, 14.119, 10545.301, 412.004, 52887.216 25/05/10,17:20:42,00,10,1, 11.9,1,1, 14.118, 10545.293, 412.004, 52887.216 25/05/10,17:20:42,01,10,1, 11.9,1,1, 14.118, 10545.321, 411.948, 52887.095 25/05/10,17:20:42,02,10,1, 11.9,1,1, 14.118, 10545.324, 412.013, 52887.140 25/05/10,17:20:42,03,10,1, 11.9,1,1, 14.118, 10545.298, 412.013, 52887.180 25/05/10,17:20:42,04,10,1, 11.9,1,1, 14.118, 10545.309, 411.961, 52887.100 25/05/10,17:20:42,05,10,1, 11.9,1,1, 14.118, 10545.318, 411.952, 52887.085 25/05/10,17:20:42,06,10,1, 11.9,1,1, 14.118, 10545.285, 411.966, 52887.045 25/05/10,17:20:42,07,10,1, 11.9,1,1, 14.118, 10545.304, 411.990, 52887.105 25/05/10,17:20:42,08,10,1, 11.9,1,1, 14.118, 10545.320, 412.010, 52887.173 25/05/10,17:20:42,09,10,1, 11.9,1,1, 14.118, 10545.311, 411.979, 52887.209 25/05/10,17:20:42,10,10,1, 11.9,1,1, 14.118, 10545.274, 411.938, 52887.151 25/05/10,17:20:42,11,10,1, 11.9,1,1, 14.118, 10545.301, 411.967, 52887.160 25/05/10,17:20:42,12,10,1, 11.9,1,1, 14.118, 10545.326, 412.026, 52887.116 25/05/10,17:20:42,13,10,1, 11.9,1,1, 14.118, 10545.299, 411.989, 52887.146 25/05/10,17:20:42,14,10,1, 11.9,1,1, 14.118, 10545.298, 411.927, 52887.118 25/05/10,17:20:42,15,10,1, 11.9,1,1, 14.118, 10545.283, 411.954, 52887.146 25/05/10,17:20:42,16,10,1, 11.9,1,1, 14.118, 10545.305, 411.988, 52887.139 25/05/10,17:20:42,17,10,1, 11.9,1,1, 14.118, 10545.329, 412.005, 52887.142 25/05/10,17:20:42,18,10,1, 11.9,1,1, 14.118, 10545.308, 412.006, 52887.199 25/05/10,17:20:42,19,10,1, 11.9,1,1, 14.118, 10545.278, 411.961, 52887.191 25/05/10,17:20:43,00,10,1, 12.0,1,1, 14.112, 10545.276, 411.961, 52887.191 25/05/10,17:20:43,01,10,1, 12.0,1,1, 14.112, 10545.288, 411.982, 52887.194 25/05/10,17:20:43,02,10,1, 12.0,1,1, 14.112, 10545.287, 412.025, 52887.175 25/05/10,17:20:43,03,10,1, 12.0,1,1, 14.112, 10545.298, 411.969, 52887.118 25/05/10,17:20:43,04,10,1, 12.0,1,1, 14.112, 10545.284, 411.933, 52887.093 25/05/10,17:20:43,05,10,1, 12.0,1,1, 14.112, 10545.261, 411.950, 52887.181 25/05/10,17:20:43,06,10,1, 12.0,1,1, 14.112, 10545.305, 411.959, 52887.101 25/05/10,17:20:43,07,10,1, 12.0,1,1, 14.112, 10545.296, 411.963, 52887.169 25/05/10,17:20:43,08,10,1, 12.0,1,1, 14.112, 10545.284, 411.935, 52887.163 25/05/10,17:20:43,09,10,1, 12.0,1,1, 14.112, 10545.288, 411.926, 52887.128 25/05/10,17:20:43,10,10,1, 12.0,1,1, 14.112, 10545.295, 411.934, 52887.126 25/05/10,17:20:43,11,10,1, 12.0,1,1, 14.112, 10545.305, 411.982, 52887.156 25/05/10,17:20:43,12,10,1, 12.0,1,1, 14.112, 10545.296, 411.976, 52887.138 25/05/10,17:20:43,13,10,1, 12.0,1,1, 14.112, 10545.288, 411.916, 52887.082 25/05/10,17:20:43,14,10,1, 12.0,1,1, 14.112, 10545.293, 411.895, 52887.058 25/05/10,17:20:43,15,10,1, 12.0,1,1, 14.112, 10545.292, 411.953, 52887.151 25/05/10,17:20:43,16,10,1, 12.0,1,1, 14.112, 10545.316, 411.976, 52887.229 25/05/10,17:20:43,17,10,1, 12.0,1,1, 14.112, 10545.304, 411.938, 52887.014 25/05/10,17:20:43,18,10,1, 12.0,1,1, 14.112, 10545.257, 411.925, 52887.171 25/05/10,17:20:43,19,10,1, 12.0,1,1, 14.112, 10545.257, 411.932, 52887.207 25/05/10,17:20:44,00,10,1, 11.9,1,1, 14.117, 10545.251, 411.932, 52887.207 25/05/10,17:20:44,01,10,1, 11.9,1,1, 14.117, 10545.270, 411.982, 52887.222 25/05/10,17:20:44,02,10,1, 11.9,1,1, 14.117, 10545.287, 411.943, 52887.128 25/05/10,17:20:44,03,10,1, 11.9,1,1, 14.117, 10545.271, 411.901, 52887.112 25/05/10,17:20:44,04,10,1, 11.9,1,1, 14.117, 10545.273, 411.911, 52887.117 25/05/10,17:20:44,05,10,1, 11.9,1,1, 14.117, 10545.284, 411.966, 52887.091 25/05/10,17:20:44,06,10,1, 11.9,1,1, 14.117, 10545.286, 411.984, 52887.220 25/05/10,17:20:44,07,10,1, 11.9,1,1, 14.117, 10545.260, 411.892, 52887.080 25/05/10,17:20:44,08,10,1, 11.9,1,1, 14.117, 10545.271, 411.917, 52887.195 25/05/10,17:20:44,09,10,1, 11.9,1,1, 14.117, 10545.273, 411.948, 52887.198 25/05/10,17:20:44,10,10,1, 11.9,1,1, 14.117, 10545.290, 412.005, 52887.195 25/05/10,17:20:44,11,10,1, 11.9,1,1, 14.117, 10545.280, 411.971, 52887.141 25/05/10,17:20:44,12,10,1, 11.9,1,1, 14.117, 10545.260, 411.926, 52887.122 25/05/10,17:20:44,13,10,1, 11.9,1,1, 14.117, 10545.261, 411.891, 52887.090 25/05/10,17:20:44,14,10,1, 11.9,1,1, 14.117, 10545.267, 411.938, 52887.035 25/05/10,17:20:44,15,10,1, 11.9,1,1, 14.117, 10545.252, 411.989, 52887.156 25/05/10,17:20:44,16,10,1, 11.9,1,1, 14.117, 10545.285, 411.949, 52887.093 25/05/10,17:20:44,17,10,1, 11.9,1,1, 14.117, 10545.222, 411.875, 52887.046 25/05/10,17:20:44,18,10,1, 11.9,1,1, 14.117, 10545.246, 411.904, 52887.126 25/05/10,17:20:44,19,10,1, 11.9,1,1, 14.117, 10545.242, 411.937, 52887.098 25/05/10,17:20:45,00,10,1, 11.9,1,1, 14.118, 10545.235, 411.937, 52887.098 25/05/10,17:20:45,01,10,1, 11.9,1,1, 14.118, 10545.265, 411.938, 52887.150 25/05/10,17:20:45,02,10,1, 11.9,1,1, 14.118, 10545.253, 411.896, 52887.072 25/05/10,17:20:45,03,10,1, 11.9,1,1, 14.118, 10545.262, 411.892, 52887.045 25/05/10,17:20:45,04,10,1, 11.9,1,1, 14.118, 10545.249, 411.982, 52887.121 25/05/10,17:20:45,05,10,1, 11.9,1,1, 14.118, 10545.270, 411.987, 52887.154 25/05/10,17:20:45,06,10,1, 11.9,1,1, 14.118, 10545.244, 411.909, 52887.144 25/05/10,17:20:45,07,10,1, 11.9,1,1, 14.118, 10545.238, 411.887, 52887.066 25/05/10,17:20:45,08,10,1, 11.9,1,1, 14.118, 10545.241, 411.929, 52887.137 25/05/10,17:20:45,09,10,1, 11.9,1,1, 14.118, 10545.257, 411.963, 52887.164 25/05/10,17:20:45,10,10,1, 11.9,1,1, 14.118, 10545.244, 411.932, 52887.132 25/05/10,17:20:45,11,10,1, 11.9,1,1, 14.118, 10545.248, 411.893, 52887.129 25/05/10,17:20:45,12,10,1, 11.9,1,1, 14.118, 10545.217, 411.917, 52887.097 25/05/10,17:20:45,13,10,1, 11.9,1,1, 14.118, 10545.229, 411.955, 52887.135 25/05/10,17:20:45,14,10,1, 11.9,1,1, 14.118, 10545.251, 411.997, 52887.131 25/05/10,17:20:45,15,10,1, 11.9,1,1, 14.118, 10545.253, 411.966, 52887.191 25/05/10,17:20:45,16,10,1, 11.9,1,1, 14.118, 10545.253, 411.925, 52887.115 25/05/10,17:20:45,17,10,1, 11.9,1,1, 14.118, 10545.240, 411.933, 52887.171 25/05/10,17:20:45,18,10,1, 11.9,1,1, 14.118, 10545.256, 411.967, 52887.220 25/05/10,17:20:45,19,10,1, 11.9,1,1, 14.118, 10545.275, 411.996, 52887.181 25/05/10,17:20:46,00,10,1, 11.9,1,1, 14.116, 10545.268, 411.996, 52887.181 25/05/10,17:20:46,01,10,1, 11.9,1,1, 14.116, 10545.206, 411.915, 52887.103 25/05/10,17:20:46,02,10,1, 11.9,1,1, 14.116, 10545.231, 411.931, 52887.073 25/05/10,17:20:46,03,10,1, 11.9,1,1, 14.116, 10545.241, 411.973, 52887.171 25/05/10,17:20:46,04,10,1, 11.9,1,1, 14.116, 10545.260, 411.976, 52887.139 25/05/10,17:20:46,05,10,1, 11.9,1,1, 14.116, 10545.220, 411.916, 52887.149 25/05/10,17:20:46,06,10,1, 11.9,1,1, 14.116, 10545.238, 411.901, 52887.085 25/05/10,17:20:46,07,10,1, 11.9,1,1, 14.116, 10545.220, 411.949, 52887.149 25/05/10,17:20:46,08,10,1, 11.9,1,1, 14.116, 10545.226, 411.990, 52887.171 25/05/10,17:20:46,09,10,1, 11.9,1,1, 14.116, 10545.244, 411.974, 52887.151 25/05/10,17:20:46,10,10,1, 11.9,1,1, 14.116, 10545.221, 411.910, 52887.100 25/05/10,17:20:46,11,10,1, 11.9,1,1, 14.116, 10545.213, 411.929, 52887.157 25/05/10,17:20:46,12,10,1, 11.9,1,1, 14.116, 10545.238, 411.944, 52887.082 25/05/10,17:20:46,13,10,1, 11.9,1,1, 14.116, 10545.223, 411.958, 52887.129 25/05/10,17:20:46,14,10,1, 11.9,1,1, 14.116, 10545.205, 411.937, 52887.184 25/05/10,17:20:46,15,10,1, 11.9,1,1, 14.116, 10545.179, 411.904, 52887.135 25/05/10,17:20:46,16,10,1, 11.9,1,1, 14.116, 10545.210, 411.893, 52887.091 25/05/10,17:20:46,17,10,1, 11.9,1,1, 14.116, 10545.215, 411.956, 52887.112 25/05/10,17:20:46,18,10,1, 11.9,1,1, 14.116, 10545.204, 411.972, 52887.137 25/05/10,17:20:46,19,10,1, 11.9,1,1, 14.116, 10545.191, 411.922, 52887.115 25/05/10,17:20:47,00,09,1, 12.0,1,1, 14.116, 10545.185, 411.922, 52887.115 25/05/10,17:20:47,01,09,1, 12.0,1,1, 14.116, 10545.196, 411.936, 52887.159 25/05/10,17:20:47,02,09,1, 12.0,1,1, 14.116, 10545.234, 411.993, 52887.187 25/05/10,17:20:47,03,09,1, 12.0,1,1, 14.116, 10545.218, 411.957, 52887.096 25/05/10,17:20:47,04,09,1, 12.0,1,1, 14.116, 10545.207, 411.920, 52887.087 25/05/10,17:20:47,05,09,1, 12.0,1,1, 14.116, 10545.196, 411.896, 52887.092 25/05/10,17:20:47,06,09,1, 12.0,1,1, 14.116, 10545.218, 411.941, 52887.086 25/05/10,17:20:47,07,09,1, 12.0,1,1, 14.116, 10545.227, 411.984, 52887.173 25/05/10,17:20:47,08,09,1, 12.0,1,1, 14.116, 10545.201, 411.943, 52887.134 25/05/10,17:20:47,09,09,1, 12.0,1,1, 14.116, 10545.200, 411.913, 52887.157 25/05/10,17:20:47,10,09,1, 12.0,1,1, 14.116, 10545.195, 411.911, 52887.082 25/05/10,17:20:47,11,09,1, 12.0,1,1, 14.116, 10545.230, 411.962, 52887.176 25/05/10,17:20:47,12,09,1, 12.0,1,1, 14.116, 10545.197, 411.969, 52887.203 25/05/10,17:20:47,13,09,1, 12.0,1,1, 14.116, 10545.201, 411.926, 52887.142 25/05/10,17:20:47,14,09,1, 12.0,1,1, 14.116, 10545.200, 411.924, 52887.149 25/05/10,17:20:47,15,09,1, 12.0,1,1, 14.116, 10545.204, 411.940, 52887.171 25/05/10,17:20:47,16,09,1, 12.0,1,1, 14.116, 10545.216, 411.942, 52887.210 25/05/10,17:20:47,17,09,1, 12.0,1,1, 14.116, 10545.207, 411.932, 52887.167 25/05/10,17:20:47,18,09,1, 12.0,1,1, 14.116, 10545.173, 411.881, 52887.087 25/05/10,17:20:47,19,09,1, 12.0,1,1, 14.116, 10545.191, 411.899, 52887.095 25/05/10,17:20:48,00,09,1, 11.9,1,1, 14.116, 10545.185, 411.899, 52887.095 25/05/10,17:20:48,01,09,1, 11.9,1,1, 14.116, 10545.207, 411.949, 52887.134 25/05/10,17:20:48,02,09,1, 11.9,1,1, 14.116, 10545.161, 411.915, 52887.119 25/05/10,17:20:48,03,09,1, 11.9,1,1, 14.116, 10545.179, 411.870, 52887.175 25/05/10,17:20:48,04,09,1, 11.9,1,1, 14.116, 10545.160, 411.910, 52887.127 25/05/10,17:20:48,05,09,1, 11.9,1,1, 14.116, 10545.188, 411.942, 52887.166 25/05/10,17:20:48,06,09,1, 11.9,1,1, 14.116, 10545.177, 411.944, 52887.146 25/05/10,17:20:48,07,09,1, 11.9,1,1, 14.116, 10545.177, 411.876, 52887.093 25/05/10,17:20:48,08,09,1, 11.9,1,1, 14.116, 10545.151, 411.860, 52887.095 25/05/10,17:20:48,09,09,1, 11.9,1,1, 14.116, 10545.175, 411.942, 52887.210 25/05/10,17:20:48,10,09,1, 11.9,1,1, 14.116, 10545.169, 411.966, 52887.183 25/05/10,17:20:48,11,09,1, 11.9,1,1, 14.116, 10545.161, 411.923, 52887.125 25/05/10,17:20:48,12,09,1, 11.9,1,1, 14.116, 10545.153, 411.899, 52887.155 25/05/10,17:20:48,13,09,1, 11.9,1,1, 14.116, 10545.132, 411.901, 52887.180 25/05/10,17:20:48,14,09,1, 11.9,1,1, 14.116, 10545.141, 411.930, 52887.108 25/05/10,17:20:48,15,09,1, 11.9,1,1, 14.116, 10545.181, 411.943, 52887.193 25/05/10,17:20:48,16,09,1, 11.9,1,1, 14.116, 10545.172, 411.933, 52887.208 25/05/10,17:20:48,17,09,1, 11.9,1,1, 14.116, 10545.145, 411.874, 52887.138 25/05/10,17:20:48,18,09,1, 11.9,1,1, 14.116, 10545.134, 411.899, 52887.141 25/05/10,17:20:48,19,09,1, 11.9,1,1, 14.116, 10545.127, 411.949, 52887.181 25/05/10,17:20:49,00,09,1, 11.9,1,1, 14.117, 10545.126, 411.949, 52887.181 25/05/10,17:20:49,01,09,1, 11.9,1,1, 14.117, 10545.147, 411.882, 52887.090 25/05/10,17:20:49,02,09,1, 11.9,1,1, 14.117, 10545.147, 411.875, 52887.171 25/05/10,17:20:49,03,09,1, 11.9,1,1, 14.117, 10545.163, 411.925, 52887.224 25/05/10,17:20:49,04,09,1, 11.9,1,1, 14.117, 10545.176, 411.936, 52887.164 25/05/10,17:20:49,05,09,1, 11.9,1,1, 14.117, 10545.137, 411.910, 52887.190 25/05/10,17:20:49,06,09,1, 11.9,1,1, 14.117, 10545.135, 411.899, 52887.196 25/05/10,17:20:49,07,09,1, 11.9,1,1, 14.117, 10545.150, 411.878, 52887.140 25/05/10,17:20:49,08,09,1, 11.9,1,1, 14.117, 10545.160, 411.918, 52887.224 25/05/10,17:20:49,09,09,1, 11.9,1,1, 14.117, 10545.146, 411.928, 52887.253 25/05/10,17:20:49,10,09,1, 11.9,1,1, 14.117, 10545.132, 411.872, 52887.213 25/05/10,17:20:49,11,09,1, 11.9,1,1, 14.117, 10545.109, 411.846, 52887.145 25/05/10,17:20:49,12,09,1, 11.9,1,1, 14.117, 10545.119, 411.913, 52887.201 25/05/10,17:20:49,13,09,1, 11.9,1,1, 14.117, 10545.165, 411.953, 52887.226 25/05/10,17:20:49,14,09,1, 11.9,1,1, 14.117, 10545.131, 411.915, 52887.139 25/05/10,17:20:49,15,09,1, 11.9,1,1, 14.117, 10545.135, 411.880, 52887.214 25/05/10,17:20:49,16,09,1, 11.9,1,1, 14.117, 10545.145, 411.901, 52887.075 25/05/10,17:20:49,17,09,1, 11.9,1,1, 14.117, 10545.151, 411.874, 52887.121 25/05/10,17:20:49,18,09,1, 11.9,1,1, 14.117, 10545.121, 411.912, 52887.150 25/05/10,17:20:49,19,09,1, 11.9,1,1, 14.117, 10545.140, 411.918, 52887.150 25/05/10,17:20:50,00,10,1, 12.0,1,1, 14.120, 10545.135, 411.918, 52887.150 25/05/10,17:20:50,01,10,1, 12.0,1,1, 14.120, 10545.104, 411.863, 52887.109 25/05/10,17:20:50,02,10,1, 12.0,1,1, 14.120, 10545.109, 411.912, 52887.151 25/05/10,17:20:50,03,10,1, 12.0,1,1, 14.120, 10545.122, 411.932, 52887.159 25/05/10,17:20:50,04,10,1, 12.0,1,1, 14.120, 10545.133, 411.897, 52887.141 25/05/10,17:20:50,05,10,1, 12.0,1,1, 14.120, 10545.119, 411.851, 52887.191 25/05/10,17:20:50,06,10,1, 12.0,1,1, 14.120, 10545.122, 411.901, 52887.088 25/05/10,17:20:50,07,10,1, 12.0,1,1, 14.120, 10545.140, 411.924, 52887.188 25/05/10,17:20:50,08,10,1, 12.0,1,1, 14.120, 10545.134, 411.897, 52887.086 25/05/10,17:20:50,09,10,1, 12.0,1,1, 14.120, 10545.131, 411.878, 52887.165 25/05/10,17:20:50,10,10,1, 12.0,1,1, 14.120, 10545.118, 411.854, 52887.074 25/05/10,17:20:50,11,10,1, 12.0,1,1, 14.120, 10545.138, 411.901, 52887.096 25/05/10,17:20:50,12,10,1, 12.0,1,1, 14.120, 10545.114, 411.921, 52887.195 25/05/10,17:20:50,13,10,1, 12.0,1,1, 14.120, 10545.133, 411.912, 52887.150 25/05/10,17:20:50,14,10,1, 12.0,1,1, 14.120, 10545.117, 411.869, 52887.071 25/05/10,17:20:50,15,10,1, 12.0,1,1, 14.120, 10545.100, 411.886, 52887.147 25/05/10,17:20:50,16,10,1, 12.0,1,1, 14.120, 10545.133, 411.942, 52887.101 25/05/10,17:20:50,17,10,1, 12.0,1,1, 14.120, 10545.142, 411.924, 52887.168 25/05/10,17:20:50,18,10,1, 12.0,1,1, 14.120, 10545.135, 411.859, 52887.131 25/05/10,17:20:50,19,10,1, 12.0,1,1, 14.120, 10545.108, 411.856, 52887.175 25/05/10,17:20:51,00,09,1, 11.9,1,1, 14.117, 10545.101, 411.856, 52887.175 25/05/10,17:20:51,01,09,1, 11.9,1,1, 14.117, 10545.099, 411.920, 52887.131 25/05/10,17:20:51,02,09,1, 11.9,1,1, 14.117, 10545.147, 411.868, 52887.118 25/05/10,17:20:51,03,09,1, 11.9,1,1, 14.117, 10545.093, 411.862, 52887.135 25/05/10,17:20:51,04,09,1, 11.9,1,1, 14.117, 10545.115, 411.852, 52887.081 25/05/10,17:20:51,05,09,1, 11.9,1,1, 14.117, 10545.103, 411.890, 52887.133 25/05/10,17:20:51,06,09,1, 11.9,1,1, 14.117, 10545.110, 411.896, 52887.146 25/05/10,17:20:51,07,09,1, 11.9,1,1, 14.117, 10545.124, 411.871, 52887.116 25/05/10,17:20:51,08,09,1, 11.9,1,1, 14.117, 10545.094, 411.843, 52887.117 25/05/10,17:20:51,09,09,1, 11.9,1,1, 14.117, 10545.095, 411.858, 52887.130 25/05/10,17:20:51,10,09,1, 11.9,1,1, 14.117, 10545.130, 411.901, 52887.206 25/05/10,17:20:51,11,09,1, 11.9,1,1, 14.117, 10545.151, 411.883, 52887.165 25/05/10,17:20:51,12,09,1, 11.9,1,1, 14.117, 10545.108, 411.820, 52887.093 25/05/10,17:20:51,13,09,1, 11.9,1,1, 14.117, 10545.118, 411.864, 52887.160 25/05/10,17:20:51,14,09,1, 11.9,1,1, 14.117, 10545.114, 411.894, 52887.121 25/05/10,17:20:51,15,09,1, 11.9,1,1, 14.117, 10545.115, 411.908, 52887.141 25/05/10,17:20:51,16,09,1, 11.9,1,1, 14.117, 10545.116, 411.872, 52887.163 25/05/10,17:20:51,17,09,1, 11.9,1,1, 14.117, 10545.101, 411.810, 52887.142 25/05/10,17:20:51,18,09,1, 11.9,1,1, 14.117, 10545.097, 411.843, 52887.173 25/05/10,17:20:51,19,09,1, 11.9,1,1, 14.117, 10545.091, 411.899, 52887.107 25/05/10,17:20:52,00,10,1, 12.0,1,1, 14.116, 10545.084, 411.899, 52887.107 25/05/10,17:20:52,01,10,1, 12.0,1,1, 14.116, 10545.091, 411.849, 52887.057 25/05/10,17:20:52,02,10,1, 12.0,1,1, 14.116, 10545.090, 411.804, 52886.923 25/05/10,17:20:52,03,10,1, 12.0,1,1, 14.116, 10545.070, 411.845, 52887.095 25/05/10,17:20:52,04,10,1, 12.0,1,1, 14.116, 10545.093, 411.880, 52887.148 25/05/10,17:20:52,05,10,1, 12.0,1,1, 14.116, 10545.103, 411.859, 52887.089 25/05/10,17:20:52,06,10,1, 12.0,1,1, 14.116, 10545.081, 411.824, 52887.137 25/05/10,17:20:52,07,10,1, 12.0,1,1, 14.116, 10545.083, 411.830, 52887.047 25/05/10,17:20:52,08,10,1, 12.0,1,1, 14.116, 10545.085, 411.877, 52887.226 25/05/10,17:20:52,09,10,1, 12.0,1,1, 14.116, 10545.085, 411.889, 52887.375 25/05/10,17:20:52,10,10,1, 12.0,1,1, 14.116, 10545.081, 411.848, 52887.194 25/05/10,17:20:52,11,10,1, 12.0,1,1, 14.116, 10545.101, 411.836, 52887.151 25/05/10,17:20:52,12,10,1, 12.0,1,1, 14.116, 10545.095, 411.848, 52887.151 25/05/10,17:20:52,13,10,1, 12.0,1,1, 14.116, 10545.090, 411.877, 52887.169 25/05/10,17:20:52,14,10,1, 12.0,1,1, 14.116, 10545.129, 411.857, 52887.170 25/05/10,17:20:52,15,10,1, 12.0,1,1, 14.116, 10545.084, 411.826, 52887.087 25/05/10,17:20:52,16,10,1, 12.0,1,1, 14.116, 10545.099, 411.820, 52887.108 25/05/10,17:20:52,17,10,1, 12.0,1,1, 14.116, 10545.119, 411.880, 52887.138 25/05/10,17:20:52,18,10,1, 12.0,1,1, 14.116, 10545.114, 411.891, 52887.135 25/05/10,17:20:52,19,10,1, 12.0,1,1, 14.116, 10545.113, 411.858, 52887.124 25/05/10,17:20:53,00,10,1, 11.9,1,1, 14.116, 10545.110, 411.858, 52887.124 25/05/10,17:20:53,01,10,1, 11.9,1,1, 14.116, 10545.091, 411.863, 52887.134 25/05/10,17:20:53,02,10,1, 11.9,1,1, 14.116, 10545.107, 411.892, 52887.122 25/05/10,17:20:53,03,10,1, 11.9,1,1, 14.116, 10545.116, 411.886, 52887.150 25/05/10,17:20:53,04,10,1, 11.9,1,1, 14.116, 10545.094, 411.850, 52887.140 25/05/10,17:20:53,05,10,1, 11.9,1,1, 14.116, 10545.134, 411.816, 52887.138 25/05/10,17:20:53,06,10,1, 11.9,1,1, 14.116, 10545.095, 411.866, 52887.118 25/05/10,17:20:53,07,10,1, 11.9,1,1, 14.116, 10545.109, 411.898, 52887.153 25/05/10,17:20:53,08,10,1, 11.9,1,1, 14.116, 10545.108, 411.871, 52887.139 25/05/10,17:20:53,09,10,1, 11.9,1,1, 14.116, 10545.099, 411.797, 52887.092 25/05/10,17:20:53,10,10,1, 11.9,1,1, 14.116, 10545.097, 411.831, 52887.119 25/05/10,17:20:53,11,10,1, 11.9,1,1, 14.116, 10545.114, 411.880, 52887.149 25/05/10,17:20:53,12,10,1, 11.9,1,1, 14.116, 10545.148, 411.884, 52887.121 25/05/10,17:20:53,13,10,1, 11.9,1,1, 14.116, 10545.117, 411.814, 52887.103 25/05/10,17:20:53,14,10,1, 11.9,1,1, 14.116, 10545.116, 411.795, 52887.084 25/05/10,17:20:53,15,10,1, 11.9,1,1, 14.116, 10545.102, 411.857, 52887.104 25/05/10,17:20:53,16,10,1, 11.9,1,1, 14.116, 10545.109, 411.860, 52887.115 25/05/10,17:20:53,17,10,1, 11.9,1,1, 14.116, 10545.105, 411.867, 52887.203 25/05/10,17:20:53,18,10,1, 11.9,1,1, 14.116, 10545.125, 411.818, 52887.128 25/05/10,17:20:53,19,10,1, 11.9,1,1, 14.116, 10545.111, 411.825, 52887.160 25/05/10,17:20:54,00,10,1, 11.9,1,1, 14.117, 10545.110, 411.825, 52887.160 25/05/10,17:20:54,01,10,1, 11.9,1,1, 14.117, 10545.126, 411.886, 52887.174 25/05/10,17:20:54,02,10,1, 11.9,1,1, 14.117, 10545.122, 411.843, 52887.133 25/05/10,17:20:54,03,10,1, 11.9,1,1, 14.117, 10545.096, 411.822, 52887.174 25/05/10,17:20:54,04,10,1, 11.9,1,1, 14.117, 10545.120, 411.843, 52887.095 25/05/10,17:20:54,05,10,1, 11.9,1,1, 14.117, 10545.111, 411.878, 52887.165 25/05/10,17:20:54,06,10,1, 11.9,1,1, 14.117, 10545.138, 411.839, 52887.073 25/05/10,17:20:54,07,10,1, 11.9,1,1, 14.117, 10545.142, 411.812, 52887.079 25/05/10,17:20:54,08,10,1, 11.9,1,1, 14.117, 10545.105, 411.819, 52887.035 25/05/10,17:20:54,09,10,1, 11.9,1,1, 14.117, 10545.136, 411.852, 52887.143 25/05/10,17:20:54,10,10,1, 11.9,1,1, 14.117, 10545.119, 411.871, 52887.160 25/05/10,17:20:54,11,10,1, 11.9,1,1, 14.117, 10545.146, 411.837, 52887.119 25/05/10,17:20:54,12,10,1, 11.9,1,1, 14.117, 10545.124, 411.800, 52887.109 25/05/10,17:20:54,13,10,1, 11.9,1,1, 14.117, 10545.109, 411.855, 52887.173 25/05/10,17:20:54,14,10,1, 11.9,1,1, 14.117, 10545.129, 411.875, 52887.158 25/05/10,17:20:54,15,10,1, 11.9,1,1, 14.117, 10545.137, 411.855, 52887.173 25/05/10,17:20:54,16,10,1, 11.9,1,1, 14.117, 10545.136, 411.800, 52887.205 25/05/10,17:20:54,17,10,1, 11.9,1,1, 14.117, 10545.128, 411.820, 52887.101 25/05/10,17:20:54,18,10,1, 11.9,1,1, 14.117, 10545.119, 411.859, 52887.155 25/05/10,17:20:54,19,10,1, 11.9,1,1, 14.117, 10545.150, 411.878, 52887.205 25/05/10,17:20:55,00,10,1, 11.9,1,1, 14.115, 10545.143, 411.878, 52887.205 25/05/10,17:20:55,01,10,1, 11.9,1,1, 14.115, 10545.123, 411.823, 52887.081 25/05/10,17:20:55,02,10,1, 11.9,1,1, 14.115, 10545.139, 411.833, 52887.088 25/05/10,17:20:55,03,10,1, 11.9,1,1, 14.115, 10545.124, 411.868, 52887.165 25/05/10,17:20:55,04,10,1, 11.9,1,1, 14.115, 10545.144, 411.853, 52887.084 25/05/10,17:20:55,05,10,1, 11.9,1,1, 14.115, 10545.137, 411.820, 52887.102 25/05/10,17:20:55,06,10,1, 11.9,1,1, 14.115, 10545.132, 411.823, 52887.080 25/05/10,17:20:55,07,10,1, 11.9,1,1, 14.115, 10545.114, 411.842, 52887.143 25/05/10,17:20:55,08,10,1, 11.9,1,1, 14.115, 10545.151, 411.874, 52887.136 25/05/10,17:20:55,09,10,1, 11.9,1,1, 14.115, 10545.129, 411.826, 52887.108 25/05/10,17:20:55,10,10,1, 11.9,1,1, 14.115, 10545.107, 411.779, 52887.070 25/05/10,17:20:55,11,10,1, 11.9,1,1, 14.115, 10545.125, 411.807, 52887.063 25/05/10,17:20:55,12,10,1, 11.9,1,1, 14.115, 10545.137, 411.878, 52887.274 25/05/10,17:20:55,13,10,1, 11.9,1,1, 14.115, 10545.154, 411.873, 52887.193 25/05/10,17:20:55,14,10,1, 11.9,1,1, 14.115, 10545.117, 411.809, 52887.083 25/05/10,17:20:55,15,10,1, 11.9,1,1, 14.115, 10545.110, 411.824, 52887.165 25/05/10,17:20:55,16,10,1, 11.9,1,1, 14.115, 10545.141, 411.871, 52887.212 25/05/10,17:20:55,17,10,1, 11.9,1,1, 14.115, 10545.146, 411.865, 52887.143 25/05/10,17:20:55,18,10,1, 11.9,1,1, 14.115, 10545.156, 411.821, 52887.185 25/05/10,17:20:55,19,10,1, 11.9,1,1, 14.115, 10545.132, 411.790, 52887.178 25/05/10,17:20:56,00,09,1, 12.0,1,1, 14.112, 10545.126, 411.790, 52887.178 25/05/10,17:20:56,01,09,1, 12.0,1,1, 14.112, 10545.121, 411.828, 52887.139 25/05/10,17:20:56,02,09,1, 12.0,1,1, 14.112, 10545.129, 411.861, 52887.196 25/05/10,17:20:56,03,09,1, 12.0,1,1, 14.112, 10545.139, 411.807, 52887.134 25/05/10,17:20:56,04,09,1, 12.0,1,1, 14.112, 10545.113, 411.795, 52887.045 25/05/10,17:20:56,05,09,1, 12.0,1,1, 14.112, 10545.145, 411.845, 52887.151 25/05/10,17:20:56,06,09,1, 12.0,1,1, 14.112, 10545.153, 411.879, 52887.144 25/05/10,17:20:56,07,09,1, 12.0,1,1, 14.112, 10545.153, 411.836, 52887.113 25/05/10,17:20:56,08,09,1, 12.0,1,1, 14.112, 10545.126, 411.769, 52887.070 25/05/10,17:20:56,09,09,1, 12.0,1,1, 14.112, 10545.129, 411.823, 52887.142 25/05/10,17:20:56,10,09,1, 12.0,1,1, 14.112, 10545.145, 411.870, 52887.211 25/05/10,17:20:56,11,09,1, 12.0,1,1, 14.112, 10545.150, 411.831, 52887.095 25/05/10,17:20:56,12,09,1, 12.0,1,1, 14.112, 10545.140, 411.792, 52887.122 25/05/10,17:20:56,13,09,1, 12.0,1,1, 14.112, 10545.140, 411.809, 52887.101 25/05/10,17:20:56,14,09,1, 12.0,1,1, 14.112, 10545.143, 411.838, 52887.141 25/05/10,17:20:56,15,09,1, 12.0,1,1, 14.112, 10545.172, 411.867, 52887.098 25/05/10,17:20:56,16,09,1, 12.0,1,1, 14.112, 10545.148, 411.820, 52887.137 25/05/10,17:20:56,17,09,1, 12.0,1,1, 14.112, 10545.116, 411.778, 52887.123 25/05/10,17:20:56,18,09,1, 12.0,1,1, 14.112, 10545.127, 411.806, 52887.093 25/05/10,17:20:56,19,09,1, 12.0,1,1, 14.112, 10545.167, 411.846, 52887.117 25/05/10,17:20:57,00,09,1, 11.9,1,1, 14.114, 10545.160, 411.846, 52887.117 25/05/10,17:20:57,01,09,1, 11.9,1,1, 14.114, 10545.166, 411.797, 52887.156 25/05/10,17:20:57,02,09,1, 11.9,1,1, 14.114, 10545.159, 411.836, 52887.352 25/05/10,17:20:57,03,09,1, 11.9,1,1, 14.114, 10545.178, 411.847, 52887.337 25/05/10,17:20:57,04,09,1, 11.9,1,1, 14.114, 10545.168, 411.854, 52887.372 25/05/10,17:20:57,05,09,1, 11.9,1,1, 14.114, 10545.168, 411.841, 52887.355 25/05/10,17:20:57,06,09,1, 11.9,1,1, 14.114, 10545.199, 411.865, 52887.303 25/05/10,17:20:57,07,09,1, 11.9,1,1, 14.114, 10545.198, 411.865, 52887.381 25/05/10,17:20:57,08,09,1, 11.9,1,1, 14.114, 10545.192, 411.869, 52887.327 25/05/10,17:20:57,09,09,1, 11.9,1,1, 14.114, 10545.193, 411.874, 52887.367 25/05/10,17:20:57,10,09,1, 11.9,1,1, 14.114, 10545.179, 411.871, 52887.407 25/05/10,17:20:57,11,09,1, 11.9,1,1, 14.114, 10545.185, 411.867, 52887.419 25/05/10,17:20:57,12,09,1, 11.9,1,1, 14.114, 10545.202, 411.875, 52887.420 25/05/10,17:20:57,13,09,1, 11.9,1,1, 14.114, 10545.215, 411.887, 52887.436 25/05/10,17:20:57,14,09,1, 11.9,1,1, 14.114, 10545.203, 411.871, 52887.396 25/05/10,17:20:57,15,09,1, 11.9,1,1, 14.114, 10545.198, 411.865, 52887.404 25/05/10,17:20:57,16,09,1, 11.9,1,1, 14.114, 10545.192, 411.867, 52887.385 25/05/10,17:20:57,17,09,1, 11.9,1,1, 14.114, 10545.196, 411.858, 52887.335 25/05/10,17:20:57,18,09,1, 11.9,1,1, 14.114, 10545.207, 411.848, 52887.345 25/05/10,17:20:57,19,09,1, 11.9,1,1, 14.114, 10545.212, 411.849, 52887.330 25/05/10,17:20:58,00,09,1, 11.9,1,1, 14.112, 10545.210, 411.849, 52887.330 25/05/10,17:20:58,01,09,1, 11.9,1,1, 14.112, 10545.202, 411.830, 52887.383 25/05/10,17:20:58,02,09,1, 11.9,1,1, 14.112, 10545.206, 411.863, 52887.324 25/05/10,17:20:58,03,09,1, 11.9,1,1, 14.112, 10545.212, 411.866, 52887.381 25/05/10,17:20:58,04,09,1, 11.9,1,1, 14.112, 10545.220, 411.851, 52887.387 25/05/10,17:20:58,05,09,1, 11.9,1,1, 14.112, 10545.213, 411.851, 52887.456 25/05/10,17:20:58,06,09,1, 11.9,1,1, 14.112, 10545.239, 411.844, 52887.448 25/05/10,17:20:58,07,09,1, 11.9,1,1, 14.112, 10545.220, 411.855, 52887.449 25/05/10,17:20:58,08,09,1, 11.9,1,1, 14.112, 10545.213, 411.842, 52887.382 25/05/10,17:20:58,09,09,1, 11.9,1,1, 14.112, 10545.203, 411.834, 52887.446 25/05/10,17:20:58,10,09,1, 11.9,1,1, 14.112, 10545.213, 411.847, 52887.355 25/05/10,17:20:58,11,09,1, 11.9,1,1, 14.112, 10545.246, 411.842, 52887.414 25/05/10,17:20:58,12,09,1, 11.9,1,1, 14.112, 10545.217, 411.839, 52887.437 25/05/10,17:20:58,13,09,1, 11.9,1,1, 14.112, 10545.234, 411.821, 52887.361 25/05/10,17:20:58,14,09,1, 11.9,1,1, 14.112, 10545.233, 411.814, 52887.437 25/05/10,17:20:58,15,09,1, 11.9,1,1, 14.112, 10545.243, 411.841, 52887.424 25/05/10,17:20:58,16,09,1, 11.9,1,1, 14.112, 10545.248, 411.840, 52887.385 25/05/10,17:20:58,17,09,1, 11.9,1,1, 14.112, 10545.231, 411.858, 52887.430 25/05/10,17:20:58,18,09,1, 11.9,1,1, 14.112, 10545.238, 411.849, 52887.430 25/05/10,17:20:58,19,09,1, 11.9,1,1, 14.112, 10545.232, 411.862, 52887.453 25/05/10,17:20:59,00,09,1, 11.9,1,1, 14.115, 10545.226, 411.862, 52887.453 25/05/10,17:20:59,01,09,1, 11.9,1,1, 14.115, 10545.257, 411.863, 52887.364 25/05/10,17:20:59,02,09,1, 11.9,1,1, 14.115, 10545.235, 411.840, 52887.336 25/05/10,17:20:59,03,09,1, 11.9,1,1, 14.115, 10545.242, 411.847, 52887.348 25/05/10,17:20:59,04,09,1, 11.9,1,1, 14.115, 10545.244, 411.808, 52887.328 25/05/10,17:20:59,05,09,1, 11.9,1,1, 14.115, 10545.261, 411.834, 52887.182 25/05/10,17:20:59,06,09,1, 11.9,1,1, 14.115, 10545.206, 411.859, 52887.364 25/05/10,17:20:59,07,09,1, 11.9,1,1, 14.115, 10545.206, 411.838, 52887.363 25/05/10,17:20:59,08,09,1, 11.9,1,1, 14.115, 10545.214, 411.863, 52887.356 25/05/10,17:20:59,09,09,1, 11.9,1,1, 14.115, 10545.241, 411.859, 52887.375 25/05/10,17:20:59,10,09,1, 11.9,1,1, 14.115, 10545.234, 411.867, 52887.396 25/05/10,17:20:59,11,09,1, 11.9,1,1, 14.115, 10545.239, 411.857, 52887.426 25/05/10,17:20:59,12,09,1, 11.9,1,1, 14.115, 10545.238, 411.863, 52887.404 25/05/10,17:20:59,13,09,1, 11.9,1,1, 14.115, 10545.241, 411.836, 52887.368 25/05/10,17:20:59,14,09,1, 11.9,1,1, 14.115, 10545.237, 411.862, 52887.391 25/05/10,17:20:59,15,09,1, 11.9,1,1, 14.115, 10545.231, 411.857, 52887.422 25/05/10,17:20:59,16,09,1, 11.9,1,1, 14.115, 10545.265, 411.841, 52887.225 25/05/10,17:20:59,17,09,1, 11.9,1,1, 14.115, 10545.247, 411.863, 52887.288 25/05/10,17:20:59,18,09,1, 11.9,1,1, 14.115, 10545.238, 411.863, 52887.364 25/05/10,17:20:59,19,09,1, 11.9,1,1, 14.115, 10545.275, 411.853, 52887.390 25/05/10,17:21:00,00,09,1, 11.8,1,1, 14.112, 10545.268, 411.853, 52887.390 25/05/10,17:21:00,01,09,1, 11.8,1,1, 14.112, 10545.271, 411.870, 52887.405 25/05/10,17:21:00,02,09,1, 11.8,1,1, 14.112, 10545.227, 411.823, 52887.137 25/05/10,17:21:00,03,09,1, 11.8,1,1, 14.112, 10545.263, 411.854, 52887.157 25/05/10,17:21:00,04,09,1, 11.8,1,1, 14.112, 10545.220, 411.813, 52887.140 25/05/10,17:21:00,05,09,1, 11.8,1,1, 14.112, 10545.244, 411.788, 52887.092 25/05/10,17:21:00,06,09,1, 11.8,1,1, 14.112, 10545.219, 411.807, 52887.097 25/05/10,17:21:00,07,09,1, 11.8,1,1, 14.112, 10545.236, 411.853, 52887.126 25/05/10,17:21:00,08,09,1, 11.8,1,1, 14.112, 10545.253, 411.856, 52887.107 25/05/10,17:21:00,09,09,1, 11.8,1,1, 14.112, 10545.227, 411.782, 52887.008 25/05/10,17:21:00,10,09,1, 11.8,1,1, 14.112, 10545.233, 411.785, 52887.158 25/05/10,17:21:00,11,09,1, 11.8,1,1, 14.112, 10545.240, 411.841, 52887.071 25/05/10,17:21:00,12,09,1, 11.8,1,1, 14.112, 10545.270, 411.883, 52887.113 25/05/10,17:21:00,13,09,1, 11.8,1,1, 14.112, 10545.224, 411.814, 52887.083 25/05/10,17:21:00,14,09,1, 11.8,1,1, 14.112, 10545.246, 411.770, 52887.114 25/05/10,17:21:00,15,09,1, 11.8,1,1, 14.112, 10545.257, 411.811, 52887.090 25/05/10,17:21:00,16,09,1, 11.8,1,1, 14.112, 10545.232, 411.873, 52887.163 25/05/10,17:21:00,17,09,1, 11.8,1,1, 14.112, 10545.249, 411.814, 52887.066 25/05/10,17:21:00,18,09,1, 11.8,1,1, 14.112, 10545.241, 411.768, 52887.073 25/05/10,17:21:00,19,09,1, 11.8,1,1, 14.112, 10545.222, 411.803, 52887.103 25/05/10,17:21:01,00,09,1, 11.9,1,1, 14.118, 10545.218, 411.803, 52887.103 25/05/10,17:21:01,01,09,1, 11.9,1,1, 14.118, 10545.278, 411.852, 52887.060 25/05/10,17:21:01,02,09,1, 11.9,1,1, 14.118, 10545.257, 411.801, 52887.046 25/05/10,17:21:01,03,09,1, 11.9,1,1, 14.118, 10545.230, 411.777, 52887.042 25/05/10,17:21:01,04,09,1, 11.9,1,1, 14.118, 10545.242, 411.786, 52887.122 25/05/10,17:21:01,05,09,1, 11.9,1,1, 14.118, 10545.281, 411.837, 52887.166 25/05/10,17:21:01,06,09,1, 11.9,1,1, 14.118, 10545.279, 411.819, 52887.108 25/05/10,17:21:01,07,09,1, 11.9,1,1, 14.118, 10545.255, 411.780, 52887.046 25/05/10,17:21:01,08,09,1, 11.9,1,1, 14.118, 10545.258, 411.775, 52887.037 25/05/10,17:21:01,09,09,1, 11.9,1,1, 14.118, 10545.267, 411.844, 52887.079 25/05/10,17:21:01,10,09,1, 11.9,1,1, 14.118, 10545.255, 411.857, 52887.108 25/05/10,17:21:01,11,09,1, 11.9,1,1, 14.118, 10545.273, 411.802, 52887.111 25/05/10,17:21:01,12,09,1, 11.9,1,1, 14.118, 10545.264, 411.780, 52887.047 25/05/10,17:21:01,13,09,1, 11.9,1,1, 14.118, 10545.273, 411.783, 52887.094 25/05/10,17:21:01,14,09,1, 11.9,1,1, 14.118, 10545.280, 411.855, 52887.152 25/05/10,17:21:01,15,09,1, 11.9,1,1, 14.118, 10545.303, 411.817, 52887.131 25/05/10,17:21:01,16,09,1, 11.9,1,1, 14.118, 10545.270, 411.786, 52887.118 25/05/10,17:21:01,17,09,1, 11.9,1,1, 14.118, 10545.259, 411.795, 52887.117 25/05/10,17:21:01,18,09,1, 11.9,1,1, 14.118, 10545.285, 411.833, 52887.065 25/05/10,17:21:01,19,09,1, 11.9,1,1, 14.118, 10545.287, 411.863, 52887.116 25/05/10,17:21:02,00,09,1, 11.9,1,1, 14.112, 10545.285, 411.863, 52887.116 25/05/10,17:21:02,01,09,1, 11.9,1,1, 14.112, 10545.264, 411.770, 52887.052 25/05/10,17:21:02,02,09,1, 11.9,1,1, 14.112, 10545.282, 411.818, 52887.065 25/05/10,17:21:02,03,09,1, 11.9,1,1, 14.112, 10545.292, 411.851, 52887.116 25/05/10,17:21:02,04,09,1, 11.9,1,1, 14.112, 10545.263, 411.823, 52887.179 25/05/10,17:21:02,05,09,1, 11.9,1,1, 14.112, 10545.251, 411.764, 52887.083 25/05/10,17:21:02,06,09,1, 11.9,1,1, 14.112, 10545.275, 411.788, 52887.121 25/05/10,17:21:02,07,09,1, 11.9,1,1, 14.112, 10545.254, 411.844, 52887.088 25/05/10,17:21:02,08,09,1, 11.9,1,1, 14.112, 10545.288, 411.826, 52887.090 25/05/10,17:21:02,09,09,1, 11.9,1,1, 14.112, 10545.277, 411.782, 52887.078 25/05/10,17:21:02,10,09,1, 11.9,1,1, 14.112, 10545.300, 411.786, 52887.048 25/05/10,17:21:02,11,09,1, 11.9,1,1, 14.112, 10545.295, 411.831, 52887.052 25/05/10,17:21:02,12,09,1, 11.9,1,1, 14.112, 10545.321, 411.853, 52887.105 25/05/10,17:21:02,13,09,1, 11.9,1,1, 14.112, 10545.261, 411.808, 52887.059 25/05/10,17:21:02,14,09,1, 11.9,1,1, 14.112, 10545.297, 411.786, 52887.121 25/05/10,17:21:02,15,09,1, 11.9,1,1, 14.112, 10545.272, 411.818, 52887.061 25/05/10,17:21:02,16,09,1, 11.9,1,1, 14.112, 10545.311, 411.837, 52887.069 25/05/10,17:21:02,17,09,1, 11.9,1,1, 14.112, 10545.306, 411.832, 52887.144 25/05/10,17:21:02,18,09,1, 11.9,1,1, 14.112, 10545.303, 411.769, 52887.049 25/05/10,17:21:02,19,09,1, 11.9,1,1, 14.112, 10545.263, 411.797, 52887.128 25/05/10,17:21:03,00,09,1, 11.9,1,1, 14.110, 10545.260, 411.797, 52887.128 25/05/10,17:21:03,01,09,1, 11.9,1,1, 14.110, 10545.319, 411.852, 52887.165 25/05/10,17:21:03,02,09,1, 11.9,1,1, 14.110, 10545.302, 411.803, 52887.028 25/05/10,17:21:03,03,09,1, 11.9,1,1, 14.110, 10545.292, 411.766, 52887.056 25/05/10,17:21:03,04,09,1, 11.9,1,1, 14.110, 10545.286, 411.843, 52887.102 25/05/10,17:21:03,05,09,1, 11.9,1,1, 14.110, 10545.308, 411.866, 52887.149 25/05/10,17:21:03,06,09,1, 11.9,1,1, 14.110, 10545.294, 411.812, 52887.045 25/05/10,17:21:03,07,09,1, 11.9,1,1, 14.110, 10545.294, 411.794, 52887.012 25/05/10,17:21:03,08,09,1, 11.9,1,1, 14.110, 10545.288, 411.824, 52887.049 25/05/10,17:21:03,09,09,1, 11.9,1,1, 14.110, 10545.298, 411.850, 52887.107 25/05/10,17:21:03,10,09,1, 11.9,1,1, 14.110, 10545.318, 411.849, 52887.144 25/05/10,17:21:03,11,09,1, 11.9,1,1, 14.110, 10545.312, 411.783, 52887.057 25/05/10,17:21:03,12,09,1, 11.9,1,1, 14.110, 10545.278, 411.804, 52887.059 25/05/10,17:21:03,13,09,1, 11.9,1,1, 14.110, 10545.277, 411.850, 52887.064 25/05/10,17:21:03,14,09,1, 11.9,1,1, 14.110, 10545.290, 411.866, 52887.143 25/05/10,17:21:03,15,09,1, 11.9,1,1, 14.110, 10545.284, 411.808, 52887.119 25/05/10,17:21:03,16,09,1, 11.9,1,1, 14.110, 10545.290, 411.790, 52887.055 25/05/10,17:21:03,17,09,1, 11.9,1,1, 14.110, 10545.303, 411.808, 52887.062 25/05/10,17:21:03,18,09,1, 11.9,1,1, 14.110, 10545.316, 411.830, 52887.050 25/05/10,17:21:03,19,09,1, 11.9,1,1, 14.110, 10545.304, 411.822, 52887.060 25/05/10,17:21:04,00,09,1, 12.0,1,1, 14.113, 10545.301, 411.822, 52887.060 25/05/10,17:21:04,01,09,1, 12.0,1,1, 14.113, 10545.312, 411.801, 52887.160 25/05/10,17:21:04,02,09,1, 12.0,1,1, 14.113, 10545.312, 411.834, 52887.160 25/05/10,17:21:04,03,09,1, 12.0,1,1, 14.113, 10545.315, 411.815, 52887.138 25/05/10,17:21:04,04,09,1, 12.0,1,1, 14.113, 10545.315, 411.761, 52887.017 25/05/10,17:21:04,05,09,1, 12.0,1,1, 14.113, 10545.305, 411.744, 52887.048 25/05/10,17:21:04,06,09,1, 12.0,1,1, 14.113, 10545.298, 411.810, 52887.106 25/05/10,17:21:04,07,09,1, 12.0,1,1, 14.113, 10545.320, 411.848, 52887.112 25/05/10,17:21:04,08,09,1, 12.0,1,1, 14.113, 10545.325, 411.811, 52887.090 25/05/10,17:21:04,09,09,1, 12.0,1,1, 14.113, 10545.300, 411.796, 52887.071 25/05/10,17:21:04,10,09,1, 12.0,1,1, 14.113, 10545.333, 411.815, 52887.083 25/05/10,17:21:04,11,09,1, 12.0,1,1, 14.113, 10545.309, 411.873, 52887.151 25/05/10,17:21:04,12,09,1, 12.0,1,1, 14.113, 10545.329, 411.836, 52887.111 25/05/10,17:21:04,13,09,1, 12.0,1,1, 14.113, 10545.302, 411.782, 52887.093 25/05/10,17:21:04,14,09,1, 12.0,1,1, 14.113, 10545.301, 411.796, 52887.147 25/05/10,17:21:04,15,09,1, 12.0,1,1, 14.113, 10545.320, 411.821, 52887.144 25/05/10,17:21:04,16,09,1, 12.0,1,1, 14.113, 10545.307, 411.848, 52887.123 25/05/10,17:21:04,17,09,1, 12.0,1,1, 14.113, 10545.306, 411.784, 52887.053 25/05/10,17:21:04,18,09,1, 12.0,1,1, 14.113, 10545.278, 411.772, 52887.064 25/05/10,17:21:04,19,09,1, 12.0,1,1, 14.113, 10545.318, 411.793, 52887.109 25/05/10,17:21:05,00,09,1, 11.9,1,1, 14.113, 10545.310, 411.793, 52887.109 25/05/10,17:21:05,01,09,1, 11.9,1,1, 14.113, 10545.325, 411.830, 52887.102 25/05/10,17:21:05,02,09,1, 11.9,1,1, 14.113, 10545.290, 411.767, 52887.060 25/05/10,17:21:05,03,09,1, 11.9,1,1, 14.113, 10545.306, 411.816, 52887.121 25/05/10,17:21:05,04,09,1, 11.9,1,1, 14.113, 10545.333, 411.832, 52887.143 25/05/10,17:21:05,05,09,1, 11.9,1,1, 14.113, 10545.347, 411.805, 52887.159 25/05/10,17:21:05,06,09,1, 11.9,1,1, 14.113, 10545.327, 411.800, 52887.041 25/05/10,17:21:05,07,09,1, 11.9,1,1, 14.113, 10545.321, 411.800, 52887.099 25/05/10,17:21:05,08,09,1, 11.9,1,1, 14.113, 10545.340, 411.849, 52887.095 25/05/10,17:21:05,09,09,1, 11.9,1,1, 14.113, 10545.359, 411.847, 52887.127 25/05/10,17:21:05,10,09,1, 11.9,1,1, 14.113, 10545.311, 411.775, 52887.064 25/05/10,17:21:05,11,09,1, 11.9,1,1, 14.113, 10545.291, 411.766, 52887.100 25/05/10,17:21:05,12,09,1, 11.9,1,1, 14.113, 10545.316, 411.814, 52887.123 25/05/10,17:21:05,13,09,1, 11.9,1,1, 14.113, 10545.330, 411.823, 52887.016 25/05/10,17:21:05,14,09,1, 11.9,1,1, 14.113, 10545.321, 411.797, 52887.106 25/05/10,17:21:05,15,09,1, 11.9,1,1, 14.113, 10545.307, 411.787, 52887.122 25/05/10,17:21:05,16,09,1, 11.9,1,1, 14.113, 10545.336, 411.808, 52887.007 25/05/10,17:21:05,17,09,1, 11.9,1,1, 14.113, 10545.307, 411.836, 52887.101 25/05/10,17:21:05,18,09,1, 11.9,1,1, 14.113, 10545.360, 411.813, 52887.084 25/05/10,17:21:05,19,09,1, 11.9,1,1, 14.113, 10545.349, 411.775, 52887.077 25/05/10,17:21:06,00,09,1, 11.9,1,1, 14.112, 10545.343, 411.775, 52887.077 25/05/10,17:21:06,01,09,1, 11.9,1,1, 14.112, 10545.334, 411.835, 52887.123 25/05/10,17:21:06,02,09,1, 11.9,1,1, 14.112, 10545.335, 411.843, 52887.092 25/05/10,17:21:06,03,09,1, 11.9,1,1, 14.112, 10545.328, 411.783, 52887.075 25/05/10,17:21:06,04,09,1, 11.9,1,1, 14.112, 10545.333, 411.765, 52887.034 25/05/10,17:21:06,05,09,1, 11.9,1,1, 14.112, 10545.326, 411.831, 52887.137 25/05/10,17:21:06,06,09,1, 11.9,1,1, 14.112, 10545.342, 411.836, 52887.122 25/05/10,17:21:06,07,09,1, 11.9,1,1, 14.112, 10545.311, 411.772, 52887.115 25/05/10,17:21:06,08,09,1, 11.9,1,1, 14.112, 10545.329, 411.766, 52887.010 25/05/10,17:21:06,09,09,1, 11.9,1,1, 14.112, 10545.319, 411.829, 52887.140 25/05/10,17:21:06,10,09,1, 11.9,1,1, 14.112, 10545.334, 411.855, 52887.149 25/05/10,17:21:06,11,09,1, 11.9,1,1, 14.112, 10545.320, 411.811, 52887.088 25/05/10,17:21:06,12,09,1, 11.9,1,1, 14.112, 10545.343, 411.777, 52887.030 25/05/10,17:21:06,13,09,1, 11.9,1,1, 14.112, 10545.328, 411.798, 52887.041 25/05/10,17:21:06,14,09,1, 11.9,1,1, 14.112, 10545.336, 411.825, 52887.049 25/05/10,17:21:06,15,09,1, 11.9,1,1, 14.112, 10545.335, 411.829, 52887.088 25/05/10,17:21:06,16,09,1, 11.9,1,1, 14.112, 10545.328, 411.798, 52887.045 25/05/10,17:21:06,17,09,1, 11.9,1,1, 14.112, 10545.336, 411.781, 52887.053 25/05/10,17:21:06,18,09,1, 11.9,1,1, 14.112, 10545.369, 411.804, 52887.142 25/05/10,17:21:06,19,09,1, 11.9,1,1, 14.112, 10545.347, 411.837, 52887.094 25/05/10,17:21:07,00,09,1, 12.0,1,1, 14.112, 10545.343, 411.837, 52887.094 25/05/10,17:21:07,01,09,1, 12.0,1,1, 14.112, 10545.331, 411.770, 52887.039 25/05/10,17:21:07,02,09,1, 12.0,1,1, 14.112, 10545.337, 411.806, 52887.035 25/05/10,17:21:07,03,09,1, 12.0,1,1, 14.112, 10545.347, 411.842, 52887.146 25/05/10,17:21:07,04,09,1, 12.0,1,1, 14.112, 10545.347, 411.777, 52887.102 25/05/10,17:21:07,05,09,1, 12.0,1,1, 14.112, 10545.332, 411.766, 52887.029 25/05/10,17:21:07,06,09,1, 12.0,1,1, 14.112, 10545.320, 411.821, 52887.101 25/05/10,17:21:07,07,09,1, 12.0,1,1, 14.112, 10545.358, 411.852, 52887.189 25/05/10,17:21:07,08,09,1, 12.0,1,1, 14.112, 10545.364, 411.814, 52887.112 25/05/10,17:21:07,09,09,1, 12.0,1,1, 14.112, 10545.349, 411.758, 52887.004 25/05/10,17:21:07,10,09,1, 12.0,1,1, 14.112, 10545.338, 411.798, 52887.086 25/05/10,17:21:07,11,09,1, 12.0,1,1, 14.112, 10545.350, 411.825, 52887.118 25/05/10,17:21:07,12,09,1, 12.0,1,1, 14.112, 10545.373, 411.819, 52887.062 25/05/10,17:21:07,13,09,1, 12.0,1,1, 14.112, 10545.354, 411.783, 52887.117 25/05/10,17:21:07,14,09,1, 12.0,1,1, 14.112, 10545.337, 411.750, 52886.986 25/05/10,17:21:07,15,09,1, 12.0,1,1, 14.112, 10545.375, 411.816, 52887.065 25/05/10,17:21:07,16,09,1, 12.0,1,1, 14.112, 10545.395, 411.831, 52887.090 25/05/10,17:21:07,17,09,1, 12.0,1,1, 14.112, 10545.367, 411.814, 52887.074 25/05/10,17:21:07,18,09,1, 12.0,1,1, 14.112, 10545.359, 411.784, 52887.046 25/05/10,17:21:07,19,09,1, 12.0,1,1, 14.112, 10545.359, 411.814, 52887.170 25/05/10,17:21:08,00,09,1, 11.9,1,1, 14.113, 10545.352, 411.814, 52887.170 25/05/10,17:21:08,01,09,1, 11.9,1,1, 14.113, 10545.374, 411.819, 52887.163 25/05/10,17:21:08,02,09,1, 11.9,1,1, 14.113, 10545.344, 411.772, 52887.070 25/05/10,17:21:08,03,09,1, 11.9,1,1, 14.113, 10545.362, 411.802, 52887.035 25/05/10,17:21:08,04,09,1, 11.9,1,1, 14.113, 10545.383, 411.849, 52887.121 25/05/10,17:21:08,05,09,1, 11.9,1,1, 14.113, 10545.381, 411.836, 52887.089 25/05/10,17:21:08,06,09,1, 11.9,1,1, 14.113, 10545.367, 411.786, 52887.091 25/05/10,17:21:08,07,09,1, 11.9,1,1, 14.113, 10545.346, 411.758, 52887.104 25/05/10,17:21:08,08,09,1, 11.9,1,1, 14.113, 10545.389, 411.813, 52887.088 25/05/10,17:21:08,09,09,1, 11.9,1,1, 14.113, 10545.383, 411.846, 52887.142 25/05/10,17:21:08,10,09,1, 11.9,1,1, 14.113, 10545.367, 411.778, 52887.080 25/05/10,17:21:08,11,09,1, 11.9,1,1, 14.113, 10545.378, 411.756, 52886.997 25/05/10,17:21:08,12,09,1, 11.9,1,1, 14.113, 10545.371, 411.796, 52887.085 25/05/10,17:21:08,13,09,1, 11.9,1,1, 14.113, 10545.378, 411.829, 52887.059 25/05/10,17:21:08,14,09,1, 11.9,1,1, 14.113, 10545.391, 411.797, 52887.063 25/05/10,17:21:08,15,09,1, 11.9,1,1, 14.113, 10545.385, 411.757, 52887.001 25/05/10,17:21:08,16,09,1, 11.9,1,1, 14.113, 10545.364, 411.789, 52887.081 25/05/10,17:21:08,17,09,1, 11.9,1,1, 14.113, 10545.388, 411.840, 52887.095 25/05/10,17:21:08,18,09,1, 11.9,1,1, 14.113, 10545.389, 411.806, 52887.091 25/05/10,17:21:08,19,09,1, 11.9,1,1, 14.113, 10545.361, 411.773, 52887.058 25/05/10,17:21:09,00,09,1, 11.9,1,1, 14.111, 10545.360, 411.773, 52887.058 25/05/10,17:21:09,01,09,1, 11.9,1,1, 14.111, 10545.383, 411.793, 52887.098 25/05/10,17:21:09,02,09,1, 11.9,1,1, 14.111, 10545.371, 411.827, 52887.082 25/05/10,17:21:09,03,09,1, 11.9,1,1, 14.111, 10545.382, 411.796, 52887.050 25/05/10,17:21:09,04,09,1, 11.9,1,1, 14.111, 10545.354, 411.735, 52886.976 25/05/10,17:21:09,05,09,1, 11.9,1,1, 14.111, 10545.357, 411.787, 52887.038 25/05/10,17:21:09,06,09,1, 11.9,1,1, 14.111, 10545.381, 411.838, 52887.116 25/05/10,17:21:09,07,09,1, 11.9,1,1, 14.111, 10545.393, 411.830, 52887.128 25/05/10,17:21:09,08,09,1, 11.9,1,1, 14.111, 10545.374, 411.768, 52887.121 25/05/10,17:21:09,09,09,1, 11.9,1,1, 14.111, 10545.389, 411.791, 52887.059 25/05/10,17:21:09,10,09,1, 11.9,1,1, 14.111, 10545.394, 411.851, 52887.153 25/05/10,17:21:09,11,09,1, 11.9,1,1, 14.111, 10545.416, 411.831, 52887.084 25/05/10,17:21:09,12,09,1, 11.9,1,1, 14.111, 10545.384, 411.792, 52887.035 25/05/10,17:21:09,13,09,1, 11.9,1,1, 14.111, 10545.380, 411.789, 52887.048 25/05/10,17:21:09,14,09,1, 11.9,1,1, 14.111, 10545.418, 411.811, 52887.075 25/05/10,17:21:09,15,09,1, 11.9,1,1, 14.111, 10545.418, 411.834, 52887.081 25/05/10,17:21:09,16,09,1, 11.9,1,1, 14.111, 10545.376, 411.787, 52887.088 25/05/10,17:21:09,17,09,1, 11.9,1,1, 14.111, 10545.409, 411.787, 52887.054 25/05/10,17:21:09,18,09,1, 11.9,1,1, 14.111, 10545.395, 411.798, 52887.052 25/05/10,17:21:09,19,09,1, 11.9,1,1, 14.111, 10545.411, 411.837, 52887.139 25/05/10,17:21:10,00,10,1, 11.9,1,1, 14.115, 10545.410, 411.837, 52887.139 25/05/10,17:21:10,01,10,1, 11.9,1,1, 14.115, 10545.402, 411.766, 52887.071 25/05/10,17:21:10,02,10,1, 11.9,1,1, 14.115, 10545.376, 411.784, 52887.071 25/05/10,17:21:10,03,10,1, 11.9,1,1, 14.115, 10545.399, 411.846, 52887.115 25/05/10,17:21:10,04,10,1, 11.9,1,1, 14.115, 10545.408, 411.843, 52887.092 25/05/10,17:21:10,05,10,1, 11.9,1,1, 14.115, 10545.396, 411.778, 52887.080 25/05/10,17:21:10,06,10,1, 11.9,1,1, 14.115, 10545.414, 411.775, 52887.089 25/05/10,17:21:10,07,10,1, 11.9,1,1, 14.115, 10545.414, 411.850, 52887.140 25/05/10,17:21:10,08,10,1, 11.9,1,1, 14.115, 10545.432, 411.848, 52887.168 25/05/10,17:21:10,09,10,1, 11.9,1,1, 14.115, 10545.396, 411.774, 52887.092 25/05/10,17:21:10,10,10,1, 11.9,1,1, 14.115, 10545.395, 411.778, 52887.012 25/05/10,17:21:10,11,10,1, 11.9,1,1, 14.115, 10545.402, 411.801, 52887.154 25/05/10,17:21:10,12,10,1, 11.9,1,1, 14.115, 10545.421, 411.829, 52887.092 25/05/10,17:21:10,13,10,1, 11.9,1,1, 14.115, 10545.412, 411.791, 52887.122 25/05/10,17:21:10,14,10,1, 11.9,1,1, 14.115, 10545.408, 411.789, 52887.036 25/05/10,17:21:10,15,10,1, 11.9,1,1, 14.115, 10545.388, 411.803, 52887.063 25/05/10,17:21:10,16,10,1, 11.9,1,1, 14.115, 10545.425, 411.826, 52887.061 25/05/10,17:21:10,17,10,1, 11.9,1,1, 14.115, 10545.429, 411.819, 52887.047 25/05/10,17:21:10,18,10,1, 11.9,1,1, 14.115, 10545.414, 411.767, 52887.054 25/05/10,17:21:10,19,10,1, 11.9,1,1, 14.115, 10545.428, 411.802, 52887.046 25/05/10,17:21:11,00,09,1, 11.9,1,1, 14.108, 10545.427, 411.802, 52887.046 25/05/10,17:21:11,01,09,1, 11.9,1,1, 14.108, 10545.423, 411.831, 52887.075 25/05/10,17:21:11,02,09,1, 11.9,1,1, 14.108, 10545.394, 411.763, 52887.113 25/05/10,17:21:11,03,09,1, 11.9,1,1, 14.108, 10545.404, 411.761, 52887.071 25/05/10,17:21:11,04,09,1, 11.9,1,1, 14.108, 10545.433, 411.807, 52887.121 25/05/10,17:21:11,05,09,1, 11.9,1,1, 14.108, 10545.418, 411.841, 52887.142 25/05/10,17:21:11,06,09,1, 11.9,1,1, 14.108, 10545.422, 411.787, 52887.105 25/05/10,17:21:11,07,09,1, 11.9,1,1, 14.108, 10545.431, 411.755, 52887.037 25/05/10,17:21:11,08,09,1, 11.9,1,1, 14.108, 10545.422, 411.752, 52886.991 25/05/10,17:21:11,09,09,1, 11.9,1,1, 14.108, 10545.430, 411.827, 52887.116 25/05/10,17:21:11,10,09,1, 11.9,1,1, 14.108, 10545.451, 411.817, 52887.033 25/05/10,17:21:11,11,09,1, 11.9,1,1, 14.108, 10545.423, 411.762, 52887.025 25/05/10,17:21:11,12,09,1, 11.9,1,1, 14.108, 10545.417, 411.791, 52887.045 25/05/10,17:21:11,13,09,1, 11.9,1,1, 14.108, 10545.433, 411.824, 52887.065 25/05/10,17:21:11,14,09,1, 11.9,1,1, 14.108, 10545.415, 411.808, 52887.094 25/05/10,17:21:11,15,09,1, 11.9,1,1, 14.108, 10545.423, 411.770, 52887.052 25/05/10,17:21:11,16,09,1, 11.9,1,1, 14.108, 10545.398, 411.771, 52887.074 25/05/10,17:21:11,17,09,1, 11.9,1,1, 14.108, 10545.436, 411.826, 52887.105 25/05/10,17:21:11,18,09,1, 11.9,1,1, 14.108, 10545.424, 411.808, 52887.071 25/05/10,17:21:11,19,09,1, 11.9,1,1, 14.108, 10545.421, 411.784, 52887.065 25/05/10,17:21:12,00,09,1, 11.9,1,1, 14.111, 10545.418, 411.784, 52887.065 25/05/10,17:21:12,01,09,1, 11.9,1,1, 14.111, 10545.436, 411.811, 52887.041 25/05/10,17:21:12,02,09,1, 11.9,1,1, 14.111, 10545.441, 411.824, 52887.173 25/05/10,17:21:12,03,09,1, 11.9,1,1, 14.111, 10545.413, 411.753, 52887.035 25/05/10,17:21:12,04,09,1, 11.9,1,1, 14.111, 10545.411, 411.748, 52887.011 25/05/10,17:21:12,05,09,1, 11.9,1,1, 14.111, 10545.415, 411.803, 52887.091 25/05/10,17:21:12,06,09,1, 11.9,1,1, 14.111, 10545.434, 411.813, 52887.055 25/05/10,17:21:12,07,09,1, 11.9,1,1, 14.111, 10545.440, 411.779, 52887.099 25/05/10,17:21:12,08,09,1, 11.9,1,1, 14.111, 10545.424, 411.801, 52887.101 25/05/10,17:21:12,09,09,1, 11.9,1,1, 14.111, 10545.432, 411.770, 52886.991 25/05/10,17:21:12,10,09,1, 11.9,1,1, 14.111, 10545.427, 411.832, 52887.072 25/05/10,17:21:12,11,09,1, 11.9,1,1, 14.111, 10545.438, 411.824, 52887.068 25/05/10,17:21:12,12,09,1, 11.9,1,1, 14.111, 10545.416, 411.766, 52886.996 25/05/10,17:21:12,13,09,1, 11.9,1,1, 14.111, 10545.406, 411.788, 52887.081 25/05/10,17:21:12,14,09,1, 11.9,1,1, 14.111, 10545.442, 411.848, 52887.083 25/05/10,17:21:12,15,09,1, 11.9,1,1, 14.111, 10545.451, 411.833, 52887.098 25/05/10,17:21:12,16,09,1, 11.9,1,1, 14.111, 10545.434, 411.751, 52886.997 25/05/10,17:21:12,17,09,1, 11.9,1,1, 14.111, 10545.427, 411.762, 52887.079 25/05/10,17:21:12,18,09,1, 11.9,1,1, 14.111, 10545.423, 411.820, 52887.050 25/05/10,17:21:12,19,09,1, 11.9,1,1, 14.111, 10545.433, 411.848, 52887.113 25/05/10,17:21:13,00,09,1, 11.9,1,1, 14.109, 10545.427, 411.848, 52887.113 25/05/10,17:21:13,01,09,1, 11.9,1,1, 14.109, 10545.419, 411.783, 52887.024 25/05/10,17:21:13,02,09,1, 11.9,1,1, 14.109, 10545.415, 411.803, 52887.051 25/05/10,17:21:13,03,09,1, 11.9,1,1, 14.109, 10545.456, 411.833, 52887.072 25/05/10,17:21:13,04,09,1, 11.9,1,1, 14.109, 10545.438, 411.803, 52887.036 25/05/10,17:21:13,05,09,1, 11.9,1,1, 14.109, 10545.430, 411.761, 52887.094 25/05/10,17:21:13,06,09,1, 11.9,1,1, 14.109, 10545.432, 411.803, 52887.082 25/05/10,17:21:13,07,09,1, 11.9,1,1, 14.109, 10545.445, 411.837, 52887.101 25/05/10,17:21:13,08,09,1, 11.9,1,1, 14.109, 10545.436, 411.804, 52887.071 25/05/10,17:21:13,09,09,1, 11.9,1,1, 14.109, 10545.425, 411.764, 52887.056 25/05/10,17:21:13,10,09,1, 11.9,1,1, 14.109, 10545.428, 411.756, 52887.055 25/05/10,17:21:13,11,09,1, 11.9,1,1, 14.109, 10545.443, 411.840, 52887.094 25/05/10,17:21:13,12,09,1, 11.9,1,1, 14.109, 10545.452, 411.847, 52887.137 25/05/10,17:21:13,13,09,1, 11.9,1,1, 14.109, 10545.462, 411.782, 52887.100 25/05/10,17:21:13,14,09,1, 11.9,1,1, 14.109, 10545.474, 411.759, 52887.072 25/05/10,17:21:13,15,09,1, 11.9,1,1, 14.109, 10545.456, 411.812, 52887.072 25/05/10,17:21:13,16,09,1, 11.9,1,1, 14.109, 10545.463, 411.820, 52887.160 25/05/10,17:21:13,17,09,1, 11.9,1,1, 14.109, 10545.434, 411.787, 52887.064 25/05/10,17:21:13,18,09,1, 11.9,1,1, 14.109, 10545.428, 411.755, 52886.974 25/05/10,17:21:13,19,09,1, 11.9,1,1, 14.109, 10545.429, 411.818, 52887.084 25/05/10,17:21:14,00,10,1, 11.9,1,1, 14.115, 10545.427, 411.818, 52887.084 25/05/10,17:21:14,01,10,1, 11.9,1,1, 14.115, 10545.430, 411.794, 52887.108 25/05/10,17:21:14,02,10,1, 11.9,1,1, 14.115, 10545.420, 411.763, 52886.988 25/05/10,17:21:14,03,10,1, 11.9,1,1, 14.115, 10545.435, 411.804, 52887.028 25/05/10,17:21:14,04,10,1, 11.9,1,1, 14.115, 10545.464, 411.832, 52887.082 25/05/10,17:21:14,05,10,1, 11.9,1,1, 14.115, 10545.443, 411.787, 52887.086 25/05/10,17:21:14,06,10,1, 11.9,1,1, 14.115, 10545.428, 411.733, 52887.003 25/05/10,17:21:14,07,10,1, 11.9,1,1, 14.115, 10545.419, 411.773, 52887.064 25/05/10,17:21:14,08,10,1, 11.9,1,1, 14.115, 10545.431, 411.832, 52887.077 25/05/10,17:21:14,09,10,1, 11.9,1,1, 14.115, 10545.442, 411.801, 52887.026 25/05/10,17:21:14,10,10,1, 11.9,1,1, 14.115, 10545.428, 411.742, 52887.042 25/05/10,17:21:14,11,10,1, 11.9,1,1, 14.115, 10545.431, 411.774, 52887.042 25/05/10,17:21:14,12,10,1, 11.9,1,1, 14.115, 10545.432, 411.833, 52887.130 25/05/10,17:21:14,13,10,1, 11.9,1,1, 14.115, 10545.476, 411.821, 52887.079 25/05/10,17:21:14,14,10,1, 11.9,1,1, 14.115, 10545.446, 411.775, 52887.104 25/05/10,17:21:14,15,10,1, 11.9,1,1, 14.115, 10545.424, 411.802, 52887.103 25/05/10,17:21:14,16,10,1, 11.9,1,1, 14.115, 10545.465, 411.812, 52887.185 25/05/10,17:21:14,17,10,1, 11.9,1,1, 14.115, 10545.490, 411.793, 52887.076 25/05/10,17:21:14,18,10,1, 11.9,1,1, 14.115, 10545.456, 411.775, 52886.980 25/05/10,17:21:14,19,10,1, 11.9,1,1, 14.115, 10545.458, 411.762, 52887.017 25/05/10,17:21:15,00,10,1, 11.9,1,1, 14.112, 10545.452, 411.762, 52887.017 25/05/10,17:21:15,01,10,1, 11.9,1,1, 14.112, 10545.469, 411.818, 52887.104 25/05/10,17:21:15,02,10,1, 11.9,1,1, 14.112, 10545.453, 411.771, 52887.031 25/05/10,17:21:15,03,10,1, 11.9,1,1, 14.112, 10545.443, 411.734, 52887.032 25/05/10,17:21:15,04,10,1, 11.9,1,1, 14.112, 10545.448, 411.770, 52886.969 25/05/10,17:21:15,05,10,1, 11.9,1,1, 14.112, 10545.469, 411.828, 52887.043 25/05/10,17:21:15,06,10,1, 11.9,1,1, 14.112, 10545.462, 411.764, 52886.982 25/05/10,17:21:15,07,10,1, 11.9,1,1, 14.112, 10545.434, 411.748, 52887.064 25/05/10,17:21:15,08,10,1, 11.9,1,1, 14.112, 10545.445, 411.780, 52887.074 25/05/10,17:21:15,09,10,1, 11.9,1,1, 14.112, 10545.464, 411.819, 52887.072 25/05/10,17:21:15,10,10,1, 11.9,1,1, 14.112, 10545.454, 411.769, 52887.068 25/05/10,17:21:15,11,10,1, 11.9,1,1, 14.112, 10545.439, 411.719, 52887.006 25/05/10,17:21:15,12,10,1, 11.9,1,1, 14.112, 10545.441, 411.763, 52887.028 25/05/10,17:21:15,13,10,1, 11.9,1,1, 14.112, 10545.466, 411.826, 52887.098 25/05/10,17:21:15,14,10,1, 11.9,1,1, 14.112, 10545.496, 411.781, 52887.040 25/05/10,17:21:15,15,10,1, 11.9,1,1, 14.112, 10545.435, 411.745, 52887.047 25/05/10,17:21:15,16,10,1, 11.9,1,1, 14.112, 10545.450, 411.742, 52886.999 25/05/10,17:21:15,17,10,1, 11.9,1,1, 14.112, 10545.410, 411.808, 52887.157 25/05/10,17:21:15,18,10,1, 11.9,1,1, 14.112, 10545.469, 411.802, 52887.140 25/05/10,17:21:15,19,10,1, 11.9,1,1, 14.112, 10545.477, 411.734, 52887.067 25/05/10,17:21:16,00,10,1, 12.0,1,1, 14.109, 10545.468, 411.734, 52887.067 25/05/10,17:21:16,01,10,1, 12.0,1,1, 14.109, 10545.436, 411.805, 52887.166 25/05/10,17:21:16,02,10,1, 12.0,1,1, 14.109, 10545.488, 411.807, 52887.075 25/05/10,17:21:16,03,10,1, 12.0,1,1, 14.109, 10545.441, 411.746, 52887.032 25/05/10,17:21:16,04,10,1, 12.0,1,1, 14.109, 10545.446, 411.744, 52887.040 25/05/10,17:21:16,05,10,1, 12.0,1,1, 14.109, 10545.455, 411.799, 52887.062 25/05/10,17:21:16,06,10,1, 12.0,1,1, 14.109, 10545.452, 411.786, 52887.104 25/05/10,17:21:16,07,10,1, 12.0,1,1, 14.109, 10545.455, 411.743, 52887.036 25/05/10,17:21:16,08,10,1, 12.0,1,1, 14.109, 10545.455, 411.747, 52887.070 25/05/10,17:21:16,09,10,1, 12.0,1,1, 14.109, 10545.471, 411.769, 52887.056 25/05/10,17:21:16,10,10,1, 12.0,1,1, 14.109, 10545.488, 411.797, 52887.072 25/05/10,17:21:16,11,10,1, 12.0,1,1, 14.109, 10545.463, 411.768, 52887.084 25/05/10,17:21:16,12,10,1, 12.0,1,1, 14.109, 10545.486, 411.731, 52887.018 25/05/10,17:21:16,13,10,1, 12.0,1,1, 14.109, 10545.458, 411.770, 52887.107 25/05/10,17:21:16,14,10,1, 12.0,1,1, 14.109, 10545.460, 411.799, 52887.090 25/05/10,17:21:16,15,10,1, 12.0,1,1, 14.109, 10545.472, 411.763, 52887.067 25/05/10,17:21:16,16,10,1, 12.0,1,1, 14.109, 10545.480, 411.736, 52887.038 25/05/10,17:21:16,17,10,1, 12.0,1,1, 14.109, 10545.505, 411.760, 52887.006 25/05/10,17:21:16,18,10,1, 12.0,1,1, 14.109, 10545.484, 411.828, 52887.061 25/05/10,17:21:16,19,10,1, 12.0,1,1, 14.109, 10545.469, 411.783, 52887.147 25/05/10,17:21:17,00,10,1, 11.9,1,1, 14.117, 10545.468, 411.783, 52887.147 25/05/10,17:21:17,01,10,1, 11.9,1,1, 14.117, 10545.480, 411.757, 52887.022 25/05/10,17:21:17,02,10,1, 11.9,1,1, 14.117, 10545.475, 411.816, 52887.081 25/05/10,17:21:17,03,10,1, 11.9,1,1, 14.117, 10545.490, 411.765, 52887.111 25/05/10,17:21:17,04,10,1, 11.9,1,1, 14.117, 10545.481, 411.734, 52887.065 25/05/10,17:21:17,05,10,1, 11.9,1,1, 14.117, 10545.472, 411.756, 52887.033 25/05/10,17:21:17,06,10,1, 11.9,1,1, 14.117, 10545.510, 411.802, 52887.131 25/05/10,17:21:17,07,10,1, 11.9,1,1, 14.117, 10545.492, 411.783, 52887.107 25/05/10,17:21:17,08,10,1, 11.9,1,1, 14.117, 10545.471, 411.729, 52887.069 25/05/10,17:21:17,09,10,1, 11.9,1,1, 14.117, 10545.471, 411.746, 52887.062 25/05/10,17:21:17,10,10,1, 11.9,1,1, 14.117, 10545.492, 411.790, 52887.150 25/05/10,17:21:17,11,10,1, 11.9,1,1, 14.117, 10545.489, 411.781, 52887.180 25/05/10,17:21:17,12,10,1, 11.9,1,1, 14.117, 10545.495, 411.731, 52887.071 25/05/10,17:21:17,13,10,1, 11.9,1,1, 14.117, 10545.496, 411.736, 52887.067 25/05/10,17:21:17,14,10,1, 11.9,1,1, 14.117, 10545.478, 411.790, 52887.083 25/05/10,17:21:17,15,10,1, 11.9,1,1, 14.117, 10545.507, 411.802, 52887.108 25/05/10,17:21:17,16,10,1, 11.9,1,1, 14.117, 10545.499, 411.733, 52887.068 25/05/10,17:21:17,17,10,1, 11.9,1,1, 14.117, 10545.518, 411.743, 52887.059 25/05/10,17:21:17,18,10,1, 11.9,1,1, 14.117, 10545.505, 411.814, 52887.085 25/05/10,17:21:17,19,10,1, 11.9,1,1, 14.117, 10545.499, 411.806, 52887.037 25/05/10,17:21:18,00,10,1, 11.9,1,1, 14.111, 10545.493, 411.806, 52887.037 25/05/10,17:21:18,01,10,1, 11.9,1,1, 14.111, 10545.484, 411.775, 52887.084 25/05/10,17:21:18,02,10,1, 11.9,1,1, 14.111, 10545.491, 411.815, 52887.040 25/05/10,17:21:18,03,10,1, 11.9,1,1, 14.111, 10545.490, 411.808, 52887.058 25/05/10,17:21:18,04,10,1, 11.9,1,1, 14.111, 10545.482, 411.740, 52886.992 25/05/10,17:21:18,05,10,1, 11.9,1,1, 14.111, 10545.468, 411.750, 52887.061 25/05/10,17:21:18,06,10,1, 11.9,1,1, 14.111, 10545.507, 411.777, 52887.103 25/05/10,17:21:18,07,10,1, 11.9,1,1, 14.111, 10545.498, 411.790, 52887.064 25/05/10,17:21:18,08,10,1, 11.9,1,1, 14.111, 10545.481, 411.770, 52887.043 25/05/10,17:21:18,09,10,1, 11.9,1,1, 14.111, 10545.477, 411.746, 52887.085 25/05/10,17:21:18,10,10,1, 11.9,1,1, 14.111, 10545.467, 411.764, 52887.045 25/05/10,17:21:18,11,10,1, 11.9,1,1, 14.111, 10545.498, 411.801, 52887.060 25/05/10,17:21:18,12,10,1, 11.9,1,1, 14.111, 10545.491, 411.777, 52887.050 25/05/10,17:21:18,13,10,1, 11.9,1,1, 14.111, 10545.485, 411.735, 52887.027 25/05/10,17:21:18,14,10,1, 11.9,1,1, 14.111, 10545.494, 411.745, 52886.999 25/05/10,17:21:18,15,10,1, 11.9,1,1, 14.111, 10545.486, 411.810, 52887.025 25/05/10,17:21:18,16,10,1, 11.9,1,1, 14.111, 10545.507, 411.796, 52887.110 25/05/10,17:21:18,17,10,1, 11.9,1,1, 14.111, 10545.467, 411.723, 52887.090 25/05/10,17:21:18,18,10,1, 11.9,1,1, 14.111, 10545.503, 411.766, 52887.026 25/05/10,17:21:18,19,10,1, 11.9,1,1, 14.111, 10545.467, 411.779, 52887.027 25/05/10,17:21:19,00,10,1, 11.9,1,1, 14.111, 10545.460, 411.779, 52887.027 25/05/10,17:21:19,01,10,1, 11.9,1,1, 14.111, 10545.492, 411.732, 52887.023 25/05/10,17:21:19,02,10,1, 11.9,1,1, 14.111, 10545.475, 411.742, 52886.982 25/05/10,17:21:19,03,10,1, 11.9,1,1, 14.111, 10545.496, 411.785, 52887.073 25/05/10,17:21:19,04,10,1, 11.9,1,1, 14.111, 10545.507, 411.776, 52887.067 25/05/10,17:21:19,05,10,1, 11.9,1,1, 14.111, 10545.483, 411.694, 52887.008 25/05/10,17:21:19,06,10,1, 11.9,1,1, 14.111, 10545.487, 411.728, 52887.021 25/05/10,17:21:19,07,10,1, 11.9,1,1, 14.111, 10545.530, 411.784, 52887.063 25/05/10,17:21:19,08,10,1, 11.9,1,1, 14.111, 10545.512, 411.776, 52887.056 25/05/10,17:21:19,09,10,1, 11.9,1,1, 14.111, 10545.494, 411.706, 52887.035 25/05/10,17:21:19,10,10,1, 11.9,1,1, 14.111, 10545.512, 411.688, 52886.980 25/05/10,17:21:19,11,10,1, 11.9,1,1, 14.111, 10545.523, 411.785, 52887.099 25/05/10,17:21:19,12,10,1, 11.9,1,1, 14.111, 10545.539, 411.776, 52887.074 25/05/10,17:21:19,13,10,1, 11.9,1,1, 14.111, 10545.509, 411.694, 52887.010 25/05/10,17:21:19,14,10,1, 11.9,1,1, 14.111, 10545.529, 411.719, 52887.034 25/05/10,17:21:19,15,10,1, 11.9,1,1, 14.111, 10545.531, 411.768, 52887.057 25/05/10,17:21:19,16,10,1, 11.9,1,1, 14.111, 10545.539, 411.777, 52887.068 25/05/10,17:21:19,17,10,1, 11.9,1,1, 14.111, 10545.524, 411.723, 52887.005 25/05/10,17:21:19,18,10,1, 11.9,1,1, 14.111, 10545.509, 411.691, 52886.984 25/05/10,17:21:19,19,10,1, 11.9,1,1, 14.111, 10545.556, 411.744, 52887.024 25/05/10,17:21:20,00,09,1, 11.9,1,1, 14.115, 10545.552, 411.744, 52887.024 25/05/10,17:21:20,01,09,1, 11.9,1,1, 14.115, 10545.522, 411.738, 52887.076 25/05/10,17:21:20,02,09,1, 11.9,1,1, 14.115, 10545.523, 411.721, 52887.044 25/05/10,17:21:20,03,09,1, 11.9,1,1, 14.115, 10545.549, 411.741, 52887.102 25/05/10,17:21:20,04,09,1, 11.9,1,1, 14.115, 10545.554, 411.777, 52887.080 25/05/10,17:21:20,05,09,1, 11.9,1,1, 14.115, 10545.534, 411.735, 52886.992 25/05/10,17:21:20,06,09,1, 11.9,1,1, 14.115, 10545.545, 411.697, 52886.978 25/05/10,17:21:20,07,09,1, 11.9,1,1, 14.115, 10545.526, 411.769, 52887.035 25/05/10,17:21:20,08,09,1, 11.9,1,1, 14.115, 10545.557, 411.783, 52887.045 25/05/10,17:21:20,09,09,1, 11.9,1,1, 14.115, 10545.544, 411.733, 52887.053 25/05/10,17:21:20,10,09,1, 11.9,1,1, 14.115, 10545.532, 411.716, 52887.006 25/05/10,17:21:20,11,09,1, 11.9,1,1, 14.115, 10545.536, 411.729, 52887.047 25/05/10,17:21:20,12,09,1, 11.9,1,1, 14.115, 10545.558, 411.753, 52887.039 25/05/10,17:21:20,13,09,1, 11.9,1,1, 14.115, 10545.556, 411.734, 52887.039 25/05/10,17:21:20,14,09,1, 11.9,1,1, 14.115, 10545.522, 411.692, 52886.992 25/05/10,17:21:20,15,09,1, 11.9,1,1, 14.115, 10545.532, 411.724, 52887.073 25/05/10,17:21:20,16,09,1, 11.9,1,1, 14.115, 10545.551, 411.772, 52887.137 25/05/10,17:21:20,17,09,1, 11.9,1,1, 14.115, 10545.533, 411.745, 52887.104 25/05/10,17:21:20,18,09,1, 11.9,1,1, 14.115, 10545.536, 411.701, 52886.987 25/05/10,17:21:20,19,09,1, 11.9,1,1, 14.115, 10545.560, 411.735, 52887.085 25/05/10,17:21:21,00,09,1, 11.9,1,1, 14.110, 10545.552, 411.735, 52887.085 25/05/10,17:21:21,01,09,1, 11.9,1,1, 14.110, 10545.576, 411.749, 52887.060 25/05/10,17:21:21,02,09,1, 11.9,1,1, 14.110, 10545.534, 411.704, 52887.058 25/05/10,17:21:21,03,09,1, 11.9,1,1, 14.110, 10545.552, 411.739, 52887.110 25/05/10,17:21:21,04,09,1, 11.9,1,1, 14.110, 10545.551, 411.773, 52887.062 25/05/10,17:21:21,05,09,1, 11.9,1,1, 14.110, 10545.545, 411.702, 52887.069 25/05/10,17:21:21,06,09,1, 11.9,1,1, 14.110, 10545.563, 411.682, 52886.998 25/05/10,17:21:21,07,09,1, 11.9,1,1, 14.110, 10545.565, 411.723, 52887.058 25/05/10,17:21:21,08,09,1, 11.9,1,1, 14.110, 10545.538, 411.750, 52887.080 25/05/10,17:21:21,09,09,1, 11.9,1,1, 14.110, 10545.561, 411.709, 52886.999 25/05/10,17:21:21,10,09,1, 11.9,1,1, 14.110, 10545.550, 411.674, 52886.951 25/05/10,17:21:21,11,09,1, 11.9,1,1, 14.110, 10545.528, 411.720, 52886.937 25/05/10,17:21:21,12,09,1, 11.9,1,1, 14.110, 10545.528, 411.732, 52887.104 25/05/10,17:21:21,13,09,1, 11.9,1,1, 14.110, 10545.578, 411.726, 52887.019 25/05/10,17:21:21,14,09,1, 11.9,1,1, 14.110, 10545.562, 411.664, 52887.019 25/05/10,17:21:21,15,09,1, 11.9,1,1, 14.110, 10545.535, 411.710, 52886.990 25/05/10,17:21:21,16,09,1, 11.9,1,1, 14.110, 10545.549, 411.737, 52887.047 25/05/10,17:21:21,17,09,1, 11.9,1,1, 14.110, 10545.576, 411.709, 52887.249 25/05/10,17:21:21,18,09,1, 11.9,1,1, 14.110, 10545.607, 411.662, 52886.909 25/05/10,17:21:21,19,09,1, 11.9,1,1, 14.110, 10545.573, 411.703, 52886.966 25/05/10,17:21:22,00,09,1, 12.0,1,1, 14.107, 10545.568, 411.703, 52886.966 25/05/10,17:21:22,01,09,1, 12.0,1,1, 14.107, 10545.570, 411.740, 52887.051 25/05/10,17:21:22,02,09,1, 12.0,1,1, 14.107, 10545.591, 411.677, 52887.060 25/05/10,17:21:22,03,09,1, 12.0,1,1, 14.107, 10545.552, 411.695, 52887.015 25/05/10,17:21:22,04,09,1, 12.0,1,1, 14.107, 10545.572, 411.750, 52887.075 25/05/10,17:21:22,05,09,1, 12.0,1,1, 14.107, 10545.580, 411.732, 52887.038 25/05/10,17:21:22,06,09,1, 12.0,1,1, 14.107, 10545.555, 411.672, 52886.947 25/05/10,17:21:22,07,09,1, 12.0,1,1, 14.107, 10545.562, 411.695, 52887.003 25/05/10,17:21:22,08,09,1, 12.0,1,1, 14.107, 10545.610, 411.753, 52887.076 25/05/10,17:21:22,09,09,1, 12.0,1,1, 14.107, 10545.599, 411.699, 52887.077 25/05/10,17:21:22,10,09,1, 12.0,1,1, 14.107, 10545.584, 411.670, 52886.959 25/05/10,17:21:22,11,09,1, 12.0,1,1, 14.107, 10545.582, 411.713, 52887.029 25/05/10,17:21:22,12,09,1, 12.0,1,1, 14.107, 10545.613, 411.753, 52887.067 25/05/10,17:21:22,13,09,1, 12.0,1,1, 14.107, 10545.596, 411.723, 52887.010 25/05/10,17:21:22,14,09,1, 12.0,1,1, 14.107, 10545.593, 411.661, 52887.004 25/05/10,17:21:22,15,09,1, 12.0,1,1, 14.107, 10545.578, 411.712, 52887.040 25/05/10,17:21:22,16,09,1, 12.0,1,1, 14.107, 10545.602, 411.768, 52887.073 25/05/10,17:21:22,17,09,1, 12.0,1,1, 14.107, 10545.598, 411.705, 52886.998 25/05/10,17:21:22,18,09,1, 12.0,1,1, 14.107, 10545.597, 411.634, 52886.982 25/05/10,17:21:22,19,09,1, 12.0,1,1, 14.107, 10545.601, 411.698, 52887.072 25/05/10,17:21:23,00,09,1, 12.0,1,1, 14.109, 10545.594, 411.698, 52887.072 25/05/10,17:21:23,01,09,1, 12.0,1,1, 14.109, 10545.600, 411.707, 52886.995 25/05/10,17:21:23,02,09,1, 12.0,1,1, 14.109, 10545.599, 411.645, 52886.982 25/05/10,17:21:23,03,09,1, 12.0,1,1, 14.109, 10545.601, 411.707, 52887.034 25/05/10,17:21:23,04,09,1, 12.0,1,1, 14.109, 10545.616, 411.752, 52887.095 25/05/10,17:21:23,05,09,1, 12.0,1,1, 14.109, 10545.605, 411.719, 52887.047 25/05/10,17:21:23,06,09,1, 12.0,1,1, 14.109, 10545.583, 411.653, 52886.968 25/05/10,17:21:23,07,09,1, 12.0,1,1, 14.109, 10545.592, 411.710, 52886.974 25/05/10,17:21:23,08,09,1, 12.0,1,1, 14.109, 10545.605, 411.726, 52887.075 25/05/10,17:21:23,09,09,1, 12.0,1,1, 14.109, 10545.594, 411.701, 52887.064 25/05/10,17:21:23,10,09,1, 12.0,1,1, 14.109, 10545.595, 411.682, 52887.011 25/05/10,17:21:23,11,09,1, 12.0,1,1, 14.109, 10545.605, 411.707, 52887.018 25/05/10,17:21:23,12,09,1, 12.0,1,1, 14.109, 10545.640, 411.732, 52887.092 25/05/10,17:21:23,13,09,1, 12.0,1,1, 14.109, 10545.600, 411.680, 52887.010 25/05/10,17:21:23,14,09,1, 12.0,1,1, 14.109, 10545.598, 411.662, 52887.011 25/05/10,17:21:23,15,09,1, 12.0,1,1, 14.109, 10545.622, 411.692, 52886.978 25/05/10,17:21:23,16,09,1, 12.0,1,1, 14.109, 10545.644, 411.738, 52887.061 25/05/10,17:21:23,17,09,1, 12.0,1,1, 14.109, 10545.621, 411.680, 52886.977 25/05/10,17:21:23,18,09,1, 12.0,1,1, 14.109, 10545.635, 411.632, 52886.936 25/05/10,17:21:23,19,09,1, 12.0,1,1, 14.109, 10545.602, 411.689, 52887.019 25/05/10,17:21:24,00,08,1, 11.9,1,1, 14.108, 10545.594, 411.689, 52887.019 25/05/10,17:21:24,01,08,1, 11.9,1,1, 14.108, 10545.620, 411.644, 52887.047 25/05/10,17:21:24,02,08,1, 11.9,1,1, 14.108, 10545.612, 411.631, 52886.942 25/05/10,17:21:24,03,08,1, 11.9,1,1, 14.108, 10545.600, 411.680, 52887.008 25/05/10,17:21:24,04,08,1, 11.9,1,1, 14.108, 10545.645, 411.720, 52887.095 25/05/10,17:21:24,05,08,1, 11.9,1,1, 14.108, 10545.642, 411.654, 52886.971 25/05/10,17:21:24,06,08,1, 11.9,1,1, 14.108, 10545.622, 411.621, 52886.949 25/05/10,17:21:24,07,08,1, 11.9,1,1, 14.108, 10545.626, 411.687, 52887.034 25/05/10,17:21:24,08,08,1, 11.9,1,1, 14.108, 10545.648, 411.710, 52887.014 25/05/10,17:21:24,09,08,1, 11.9,1,1, 14.108, 10545.629, 411.666, 52886.993 25/05/10,17:21:24,10,08,1, 11.9,1,1, 14.108, 10545.640, 411.644, 52886.986 25/05/10,17:21:24,11,08,1, 11.9,1,1, 14.108, 10545.636, 411.676, 52887.024 25/05/10,17:21:24,12,08,1, 11.9,1,1, 14.108, 10545.641, 411.700, 52887.042 25/05/10,17:21:24,13,08,1, 11.9,1,1, 14.108, 10545.628, 411.646, 52887.010 25/05/10,17:21:24,14,08,1, 11.9,1,1, 14.108, 10545.656, 411.628, 52887.004 25/05/10,17:21:24,15,08,1, 11.9,1,1, 14.108, 10545.619, 411.674, 52887.008 25/05/10,17:21:24,16,08,1, 11.9,1,1, 14.108, 10545.653, 411.700, 52887.011 25/05/10,17:21:24,17,08,1, 11.9,1,1, 14.108, 10545.649, 411.674, 52886.994 25/05/10,17:21:24,18,08,1, 11.9,1,1, 14.108, 10545.609, 411.652, 52886.975 25/05/10,17:21:24,19,08,1, 11.9,1,1, 14.108, 10545.635, 411.684, 52886.997 25/05/10,17:21:25,00,09,1, 11.9,1,1, 14.111, 10545.627, 411.684, 52886.997 25/05/10,17:21:25,01,09,1, 11.9,1,1, 14.111, 10545.669, 411.678, 52887.015 25/05/10,17:21:25,02,09,1, 11.9,1,1, 14.111, 10545.652, 411.655, 52886.939 25/05/10,17:21:25,03,09,1, 11.9,1,1, 14.111, 10545.643, 411.659, 52887.011 25/05/10,17:21:25,04,09,1, 11.9,1,1, 14.111, 10545.659, 411.688, 52886.986 25/05/10,17:21:25,05,09,1, 11.9,1,1, 14.111, 10545.655, 411.653, 52887.005 25/05/10,17:21:25,06,09,1, 11.9,1,1, 14.111, 10545.663, 411.624, 52887.007 25/05/10,17:21:25,07,09,1, 11.9,1,1, 14.111, 10545.667, 411.642, 52886.962 25/05/10,17:21:25,08,09,1, 11.9,1,1, 14.111, 10545.661, 411.686, 52886.972 25/05/10,17:21:25,09,09,1, 11.9,1,1, 14.111, 10545.671, 411.629, 52886.977 25/05/10,17:21:25,10,09,1, 11.9,1,1, 14.111, 10545.625, 411.620, 52887.053 25/05/10,17:21:25,11,09,1, 11.9,1,1, 14.111, 10545.671, 411.665, 52887.041 25/05/10,17:21:25,12,09,1, 11.9,1,1, 14.111, 10545.667, 411.683, 52887.088 25/05/10,17:21:25,13,09,1, 11.9,1,1, 14.111, 10545.665, 411.649, 52886.915 25/05/10,17:21:25,14,09,1, 11.9,1,1, 14.111, 10545.663, 411.621, 52886.934 25/05/10,17:21:25,15,09,1, 11.9,1,1, 14.111, 10545.666, 411.643, 52886.953 25/05/10,17:21:25,16,09,1, 11.9,1,1, 14.111, 10545.684, 411.667, 52886.996 25/05/10,17:21:25,17,09,1, 11.9,1,1, 14.111, 10545.668, 411.648, 52886.970 25/05/10,17:21:25,18,09,1, 11.9,1,1, 14.111, 10545.649, 411.622, 52886.960 25/05/10,17:21:25,19,09,1, 11.9,1,1, 14.111, 10545.653, 411.651, 52887.002 25/05/10,17:21:26,00,09,1, 11.9,1,1, 14.110, 10545.652, 411.651, 52887.002 25/05/10,17:21:26,01,09,1, 11.9,1,1, 14.110, 10545.683, 411.667, 52886.954 25/05/10,17:21:26,02,09,1, 11.9,1,1, 14.110, 10545.675, 411.616, 52887.001 25/05/10,17:21:26,03,09,1, 11.9,1,1, 14.110, 10545.671, 411.656, 52887.009 25/05/10,17:21:26,04,09,1, 11.9,1,1, 14.110, 10545.687, 411.683, 52886.981 25/05/10,17:21:26,05,09,1, 11.9,1,1, 14.110, 10545.670, 411.650, 52887.221 25/05/10,17:21:26,06,09,1, 11.9,1,1, 14.110, 10545.724, 411.597, 52886.955 25/05/10,17:21:26,07,09,1, 11.9,1,1, 14.110, 10545.708, 411.640, 52886.889 25/05/10,17:21:26,08,09,1, 11.9,1,1, 14.110, 10545.705, 411.683, 52886.977 25/05/10,17:21:26,09,09,1, 11.9,1,1, 14.110, 10545.695, 411.621, 52886.994 25/05/10,17:21:26,10,09,1, 11.9,1,1, 14.110, 10545.677, 411.603, 52886.903 25/05/10,17:21:26,11,09,1, 11.9,1,1, 14.110, 10545.679, 411.633, 52886.971 25/05/10,17:21:26,12,09,1, 11.9,1,1, 14.110, 10545.695, 411.664, 52887.041 25/05/10,17:21:26,13,09,1, 11.9,1,1, 14.110, 10545.679, 411.608, 52886.929 25/05/10,17:21:26,14,09,1, 11.9,1,1, 14.110, 10545.655, 411.596, 52886.962 25/05/10,17:21:26,15,09,1, 11.9,1,1, 14.110, 10545.684, 411.650, 52886.953 25/05/10,17:21:26,16,09,1, 11.9,1,1, 14.110, 10545.694, 411.657, 52886.997 25/05/10,17:21:26,17,09,1, 11.9,1,1, 14.110, 10545.706, 411.594, 52886.987 25/05/10,17:21:26,18,09,1, 11.9,1,1, 14.110, 10545.685, 411.593, 52886.998 25/05/10,17:21:26,19,09,1, 11.9,1,1, 14.110, 10545.719, 411.629, 52887.039 25/05/10,17:21:27,00,09,1, 11.9,1,1, 14.112, 10545.719, 411.629, 52887.039 25/05/10,17:21:27,01,09,1, 11.9,1,1, 14.112, 10545.692, 411.603, 52887.046 25/05/10,17:21:27,02,09,1, 11.9,1,1, 14.112, 10545.704, 411.597, 52887.067 25/05/10,17:21:27,03,09,1, 11.9,1,1, 14.112, 10545.715, 411.669, 52887.076 25/05/10,17:21:27,04,09,1, 11.9,1,1, 14.112, 10545.697, 411.651, 52887.021 25/05/10,17:21:27,05,09,1, 11.9,1,1, 14.112, 10545.692, 411.638, 52887.049 25/05/10,17:21:27,06,09,1, 11.9,1,1, 14.112, 10545.696, 411.590, 52887.031 25/05/10,17:21:27,07,09,1, 11.9,1,1, 14.112, 10545.707, 411.661, 52887.011 25/05/10,17:21:27,08,09,1, 11.9,1,1, 14.112, 10545.729, 411.653, 52887.037 25/05/10,17:21:27,09,09,1, 11.9,1,1, 14.112, 10545.711, 411.605, 52887.028 25/05/10,17:21:27,10,09,1, 11.9,1,1, 14.112, 10545.682, 411.612, 52887.039 25/05/10,17:21:27,11,09,1, 11.9,1,1, 14.112, 10545.729, 411.638, 52887.026 25/05/10,17:21:27,12,09,1, 11.9,1,1, 14.112, 10545.739, 411.670, 52886.958 25/05/10,17:21:27,13,09,1, 11.9,1,1, 14.112, 10545.711, 411.599, 52886.979 25/05/10,17:21:27,14,09,1, 11.9,1,1, 14.112, 10545.716, 411.596, 52887.009 25/05/10,17:21:27,15,09,1, 11.9,1,1, 14.112, 10545.727, 411.642, 52887.034 25/05/10,17:21:27,16,09,1, 11.9,1,1, 14.112, 10545.739, 411.636, 52887.047 25/05/10,17:21:27,17,09,1, 11.9,1,1, 14.112, 10545.717, 411.602, 52886.954 25/05/10,17:21:27,18,09,1, 11.9,1,1, 14.112, 10545.691, 411.606, 52887.009 25/05/10,17:21:27,19,09,1, 11.9,1,1, 14.112, 10545.731, 411.641, 52887.002 25/05/10,17:21:28,00,09,1, 11.9,1,1, 14.110, 10545.727, 411.641, 52887.002 25/05/10,17:21:28,01,09,1, 11.9,1,1, 14.110, 10545.708, 411.568, 52886.949 25/05/10,17:21:28,02,09,1, 11.9,1,1, 14.110, 10545.697, 411.589, 52886.973 25/05/10,17:21:28,03,09,1, 11.9,1,1, 14.110, 10545.756, 411.681, 52887.061 25/05/10,17:21:28,04,09,1, 11.9,1,1, 14.110, 10545.778, 411.642, 52887.058 25/05/10,17:21:28,05,09,1, 11.9,1,1, 14.110, 10545.731, 411.584, 52886.974 25/05/10,17:21:28,06,09,1, 11.9,1,1, 14.110, 10545.704, 411.627, 52887.033 25/05/10,17:21:28,07,09,1, 11.9,1,1, 14.110, 10545.772, 411.635, 52886.992 25/05/10,17:21:28,08,09,1, 11.9,1,1, 14.110, 10545.765, 411.627, 52887.004 25/05/10,17:21:28,09,09,1, 11.9,1,1, 14.110, 10545.715, 411.564, 52886.967 25/05/10,17:21:28,10,09,1, 11.9,1,1, 14.110, 10545.748, 411.609, 52886.935 25/05/10,17:21:28,11,09,1, 11.9,1,1, 14.110, 10545.759, 411.635, 52887.004 25/05/10,17:21:28,12,09,1, 11.9,1,1, 14.110, 10545.733, 411.608, 52886.994 25/05/10,17:21:28,13,09,1, 11.9,1,1, 14.110, 10545.753, 411.559, 52886.982 25/05/10,17:21:28,14,09,1, 11.9,1,1, 14.110, 10545.737, 411.589, 52887.008 25/05/10,17:21:28,15,09,1, 11.9,1,1, 14.110, 10545.756, 411.646, 52887.034 25/05/10,17:21:28,16,09,1, 11.9,1,1, 14.110, 10545.773, 411.600, 52887.054 25/05/10,17:21:28,17,09,1, 11.9,1,1, 14.110, 10545.748, 411.586, 52886.979 25/05/10,17:21:28,18,09,1, 11.9,1,1, 14.110, 10545.729, 411.586, 52886.959 25/05/10,17:21:28,19,09,1, 11.9,1,1, 14.110, 10545.765, 411.643, 52887.042 25/05/10,17:21:29,00,09,1, 11.9,1,1, 14.108, 10545.760, 411.643, 52887.042 25/05/10,17:21:29,01,09,1, 11.9,1,1, 14.108, 10545.747, 411.564, 52886.910 25/05/10,17:21:29,02,09,1, 11.9,1,1, 14.108, 10545.770, 411.603, 52886.945 25/05/10,17:21:29,03,09,1, 11.9,1,1, 14.108, 10545.789, 411.632, 52887.094 25/05/10,17:21:29,04,09,1, 11.9,1,1, 14.108, 10545.772, 411.603, 52887.013 25/05/10,17:21:29,05,09,1, 11.9,1,1, 14.108, 10545.746, 411.558, 52886.969 25/05/10,17:21:29,06,09,1, 11.9,1,1, 14.108, 10545.739, 411.614, 52886.963 25/05/10,17:21:29,07,09,1, 11.9,1,1, 14.108, 10545.776, 411.632, 52887.038 25/05/10,17:21:29,08,09,1, 11.9,1,1, 14.108, 10545.767, 411.587, 52886.986 25/05/10,17:21:29,09,09,1, 11.9,1,1, 14.108, 10545.777, 411.569, 52886.927 25/05/10,17:21:29,10,09,1, 11.9,1,1, 14.108, 10545.767, 411.618, 52887.021 25/05/10,17:21:29,11,09,1, 11.9,1,1, 14.108, 10545.788, 411.613, 52887.005 25/05/10,17:21:29,12,09,1, 11.9,1,1, 14.108, 10545.764, 411.561, 52886.981 25/05/10,17:21:29,13,09,1, 11.9,1,1, 14.108, 10545.753, 411.579, 52886.975 25/05/10,17:21:29,14,09,1, 11.9,1,1, 14.108, 10545.777, 411.604, 52886.974 25/05/10,17:21:29,15,09,1, 11.9,1,1, 14.108, 10545.783, 411.628, 52886.981 25/05/10,17:21:29,16,09,1, 11.9,1,1, 14.108, 10545.768, 411.554, 52886.978 25/05/10,17:21:29,17,09,1, 11.9,1,1, 14.108, 10545.762, 411.542, 52886.920 25/05/10,17:21:29,18,09,1, 11.9,1,1, 14.108, 10545.788, 411.618, 52886.977 25/05/10,17:21:29,19,09,1, 11.9,1,1, 14.108, 10545.800, 411.646, 52887.058 25/05/10,17:21:30,00,09,1, 12.0,1,1, 14.108, 10545.794, 411.646, 52887.058 25/05/10,17:21:30,01,09,1, 12.0,1,1, 14.108, 10545.772, 411.542, 52886.937 25/05/10,17:21:30,02,09,1, 12.0,1,1, 14.108, 10545.776, 411.607, 52886.952 25/05/10,17:21:30,03,09,1, 12.0,1,1, 14.108, 10545.772, 411.618, 52886.978 25/05/10,17:21:30,04,09,1, 12.0,1,1, 14.108, 10545.773, 411.552, 52886.942 25/05/10,17:21:30,05,09,1, 12.0,1,1, 14.108, 10545.751, 411.568, 52886.925 25/05/10,17:21:30,06,09,1, 12.0,1,1, 14.108, 10545.764, 411.614, 52887.022 25/05/10,17:21:30,07,09,1, 12.0,1,1, 14.108, 10545.782, 411.604, 52886.979 25/05/10,17:21:30,08,09,1, 12.0,1,1, 14.108, 10545.758, 411.539, 52886.996 25/05/10,17:21:30,09,09,1, 12.0,1,1, 14.108, 10545.745, 411.517, 52886.902 25/05/10,17:21:30,10,09,1, 12.0,1,1, 14.108, 10545.772, 411.596, 52886.975 25/05/10,17:21:30,11,09,1, 12.0,1,1, 14.108, 10545.784, 411.596, 52886.937 25/05/10,17:21:30,12,09,1, 12.0,1,1, 14.108, 10545.786, 411.532, 52886.926 25/05/10,17:21:30,13,09,1, 12.0,1,1, 14.108, 10545.770, 411.543, 52886.994 25/05/10,17:21:30,14,09,1, 12.0,1,1, 14.108, 10545.810, 411.625, 52887.071 25/05/10,17:21:30,15,09,1, 12.0,1,1, 14.108, 10545.789, 411.582, 52887.078 25/05/10,17:21:30,16,09,1, 12.0,1,1, 14.108, 10545.777, 411.543, 52887.003 25/05/10,17:21:30,17,09,1, 12.0,1,1, 14.108, 10545.822, 411.525, 52886.956 25/05/10,17:21:30,18,09,1, 12.0,1,1, 14.108, 10545.804, 411.620, 52887.083 25/05/10,17:21:30,19,09,1, 12.0,1,1, 14.108, 10545.788, 411.582, 52887.030 25/05/10,17:21:31,00,09,1, 12.0,1,1, 14.109, 10545.785, 411.582, 52887.030 25/05/10,17:21:31,01,09,1, 12.0,1,1, 14.109, 10545.776, 411.551, 52887.015 25/05/10,17:21:31,02,09,1, 12.0,1,1, 14.109, 10545.809, 411.603, 52887.045 25/05/10,17:21:31,03,09,1, 12.0,1,1, 14.109, 10545.805, 411.568, 52887.019 25/05/10,17:21:31,04,09,1, 12.0,1,1, 14.109, 10545.770, 411.505, 52886.954 25/05/10,17:21:31,05,09,1, 12.0,1,1, 14.109, 10545.767, 411.552, 52886.985 25/05/10,17:21:31,06,09,1, 12.0,1,1, 14.109, 10545.791, 411.594, 52887.007 25/05/10,17:21:31,07,09,1, 12.0,1,1, 14.109, 10545.786, 411.587, 52886.981 25/05/10,17:21:31,08,09,1, 12.0,1,1, 14.109, 10545.776, 411.507, 52886.974 25/05/10,17:21:31,09,09,1, 12.0,1,1, 14.109, 10545.805, 411.576, 52887.025 25/05/10,17:21:31,10,09,1, 12.0,1,1, 14.109, 10545.801, 411.590, 52887.017 25/05/10,17:21:31,11,09,1, 12.0,1,1, 14.109, 10545.802, 411.551, 52886.963 25/05/10,17:21:31,12,09,1, 12.0,1,1, 14.109, 10545.811, 411.509, 52886.955 25/05/10,17:21:31,13,09,1, 12.0,1,1, 14.109, 10545.805, 411.586, 52887.023 25/05/10,17:21:31,14,09,1, 12.0,1,1, 14.109, 10545.834, 411.606, 52887.011 25/05/10,17:21:31,15,09,1, 12.0,1,1, 14.109, 10545.832, 411.541, 52886.975 25/05/10,17:21:31,16,09,1, 12.0,1,1, 14.109, 10545.793, 411.515, 52886.953 25/05/10,17:21:31,17,09,1, 12.0,1,1, 14.109, 10545.771, 411.578, 52886.988 25/05/10,17:21:31,18,09,1, 12.0,1,1, 14.109, 10545.803, 411.593, 52886.953 25/05/10,17:21:31,19,09,1, 12.0,1,1, 14.109, 10545.796, 411.557, 52887.032 25/05/10,17:21:32,00,09,1, 11.9,1,1, 14.107, 10545.794, 411.557, 52887.032 25/05/10,17:21:32,01,09,1, 11.9,1,1, 14.107, 10545.814, 411.568, 52887.086 25/05/10,17:21:32,02,09,1, 11.9,1,1, 14.107, 10545.810, 411.570, 52887.082 25/05/10,17:21:32,03,09,1, 11.9,1,1, 14.107, 10545.789, 411.518, 52886.966 25/05/10,17:21:32,04,09,1, 11.9,1,1, 14.107, 10545.811, 411.493, 52886.924 25/05/10,17:21:32,05,09,1, 11.9,1,1, 14.107, 10545.798, 411.577, 52887.044 25/05/10,17:21:32,06,09,1, 11.9,1,1, 14.107, 10545.833, 411.566, 52886.961 25/05/10,17:21:32,07,09,1, 11.9,1,1, 14.107, 10545.813, 411.511, 52886.998 25/05/10,17:21:32,08,09,1, 11.9,1,1, 14.107, 10545.820, 411.497, 52887.049 25/05/10,17:21:32,09,09,1, 11.9,1,1, 14.107, 10545.818, 411.557, 52886.986 25/05/10,17:21:32,10,09,1, 11.9,1,1, 14.107, 10545.816, 411.565, 52886.999 25/05/10,17:21:32,11,09,1, 11.9,1,1, 14.107, 10545.802, 411.534, 52887.061 25/05/10,17:21:32,12,09,1, 11.9,1,1, 14.107, 10545.820, 411.500, 52886.841 25/05/10,17:21:32,13,09,1, 11.9,1,1, 14.107, 10545.836, 411.570, 52887.002 25/05/10,17:21:32,14,09,1, 11.9,1,1, 14.107, 10545.825, 411.558, 52886.944 25/05/10,17:21:32,15,09,1, 11.9,1,1, 14.107, 10545.790, 411.471, 52886.890 25/05/10,17:21:32,16,09,1, 11.9,1,1, 14.107, 10545.816, 411.536, 52887.048 25/05/10,17:21:32,17,09,1, 11.9,1,1, 14.107, 10545.822, 411.570, 52887.087 25/05/10,17:21:32,18,09,1, 11.9,1,1, 14.107, 10545.816, 411.564, 52886.942 25/05/10,17:21:32,19,09,1, 11.9,1,1, 14.107, 10545.792, 411.502, 52886.970 25/05/10,17:21:33,00,09,1, 11.9,1,1, 14.107, 10545.785, 411.502, 52886.970 25/05/10,17:21:33,01,09,1, 11.9,1,1, 14.107, 10545.834, 411.562, 52887.066 25/05/10,17:21:33,02,09,1, 11.9,1,1, 14.107, 10545.813, 411.567, 52887.042 25/05/10,17:21:33,03,09,1, 11.9,1,1, 14.107, 10545.804, 411.488, 52887.021 25/05/10,17:21:33,04,09,1, 11.9,1,1, 14.107, 10545.797, 411.540, 52886.979 25/05/10,17:21:33,05,09,1, 11.9,1,1, 14.107, 10545.833, 411.562, 52887.090 25/05/10,17:21:33,06,09,1, 11.9,1,1, 14.107, 10545.822, 411.528, 52887.052 25/05/10,17:21:33,07,09,1, 11.9,1,1, 14.107, 10545.812, 411.486, 52887.015 25/05/10,17:21:33,08,09,1, 11.9,1,1, 14.107, 10545.813, 411.540, 52887.034 25/05/10,17:21:33,09,09,1, 11.9,1,1, 14.107, 10545.834, 411.571, 52886.986 25/05/10,17:21:33,10,09,1, 11.9,1,1, 14.107, 10545.820, 411.522, 52886.958 25/05/10,17:21:33,11,09,1, 11.9,1,1, 14.107, 10545.827, 411.493, 52886.973 25/05/10,17:21:33,12,09,1, 11.9,1,1, 14.107, 10545.821, 411.542, 52886.980 25/05/10,17:21:33,13,09,1, 11.9,1,1, 14.107, 10545.828, 411.565, 52887.034 25/05/10,17:21:33,14,09,1, 11.9,1,1, 14.107, 10545.818, 411.512, 52886.966 25/05/10,17:21:33,15,09,1, 11.9,1,1, 14.107, 10545.803, 411.504, 52886.987 25/05/10,17:21:33,16,09,1, 11.9,1,1, 14.107, 10545.844, 411.552, 52886.914 25/05/10,17:21:33,17,09,1, 11.9,1,1, 14.107, 10545.833, 411.563, 52887.061 25/05/10,17:21:33,18,09,1, 11.9,1,1, 14.107, 10545.793, 411.511, 52886.982 25/05/10,17:21:33,19,09,1, 11.9,1,1, 14.107, 10545.823, 411.509, 52887.012 25/05/10,17:21:34,00,10,1, 11.9,1,1, 14.103, 10545.819, 411.509, 52887.012 25/05/10,17:21:34,01,10,1, 11.9,1,1, 14.103, 10545.857, 411.562, 52886.996 25/05/10,17:21:34,02,10,1, 11.9,1,1, 14.103, 10545.803, 411.487, 52886.966 25/05/10,17:21:34,03,10,1, 11.9,1,1, 14.103, 10545.807, 411.483, 52886.923 25/05/10,17:21:34,04,10,1, 11.9,1,1, 14.103, 10545.813, 411.560, 52887.019 25/05/10,17:21:34,05,10,1, 11.9,1,1, 14.103, 10545.829, 411.548, 52887.007 25/05/10,17:21:34,06,10,1, 11.9,1,1, 14.103, 10545.813, 411.481, 52886.963 25/05/10,17:21:34,07,10,1, 11.9,1,1, 14.103, 10545.803, 411.497, 52887.010 25/05/10,17:21:34,08,10,1, 11.9,1,1, 14.103, 10545.838, 411.552, 52886.988 25/05/10,17:21:34,09,10,1, 11.9,1,1, 14.103, 10545.842, 411.518, 52886.967 25/05/10,17:21:34,10,10,1, 11.9,1,1, 14.103, 10545.822, 411.476, 52886.971 25/05/10,17:21:34,11,10,1, 11.9,1,1, 14.103, 10545.808, 411.513, 52886.987 25/05/10,17:21:34,12,10,1, 11.9,1,1, 14.103, 10545.829, 411.528, 52887.012 25/05/10,17:21:34,13,10,1, 11.9,1,1, 14.103, 10545.813, 411.499, 52886.959 25/05/10,17:21:34,14,10,1, 11.9,1,1, 14.103, 10545.820, 411.456, 52886.997 25/05/10,17:21:34,15,10,1, 11.9,1,1, 14.103, 10545.803, 411.529, 52886.909 25/05/10,17:21:34,16,10,1, 11.9,1,1, 14.103, 10545.853, 411.546, 52887.020 25/05/10,17:21:34,17,10,1, 11.9,1,1, 14.103, 10545.839, 411.504, 52887.001 25/05/10,17:21:34,18,10,1, 11.9,1,1, 14.103, 10545.808, 411.482, 52887.013 25/05/10,17:21:34,19,10,1, 11.9,1,1, 14.103, 10545.839, 411.524, 52886.986 25/05/10,17:21:35,00,10,1, 11.9,1,1, 14.108, 10545.835, 411.524, 52886.986 25/05/10,17:21:35,01,10,1, 11.9,1,1, 14.108, 10545.836, 411.494, 52886.968 25/05/10,17:21:35,02,10,1, 11.9,1,1, 14.108, 10545.808, 411.499, 52887.010 25/05/10,17:21:35,03,10,1, 11.9,1,1, 14.108, 10545.832, 411.533, 52887.019 25/05/10,17:21:35,04,10,1, 11.9,1,1, 14.108, 10545.833, 411.524, 52886.967 25/05/10,17:21:35,05,10,1, 11.9,1,1, 14.108, 10545.828, 411.469, 52886.991 25/05/10,17:21:35,06,10,1, 11.9,1,1, 14.108, 10545.836, 411.466, 52887.042 25/05/10,17:21:35,07,10,1, 11.9,1,1, 14.108, 10545.832, 411.522, 52887.064 25/05/10,17:21:35,08,10,1, 11.9,1,1, 14.108, 10545.848, 411.515, 52887.043 25/05/10,17:21:35,09,10,1, 11.9,1,1, 14.108, 10545.838, 411.440, 52886.912 25/05/10,17:21:35,10,10,1, 11.9,1,1, 14.108, 10545.802, 411.495, 52886.996 25/05/10,17:21:35,11,10,1, 11.9,1,1, 14.108, 10545.855, 411.537, 52886.989 25/05/10,17:21:35,12,10,1, 11.9,1,1, 14.108, 10545.830, 411.489, 52887.027 25/05/10,17:21:35,13,10,1, 11.9,1,1, 14.108, 10545.799, 411.460, 52887.009 25/05/10,17:21:35,14,10,1, 11.9,1,1, 14.108, 10545.846, 411.501, 52887.043 25/05/10,17:21:35,15,10,1, 11.9,1,1, 14.108, 10545.840, 411.532, 52887.048 25/05/10,17:21:35,16,10,1, 11.9,1,1, 14.108, 10545.837, 411.501, 52887.001 25/05/10,17:21:35,17,10,1, 11.9,1,1, 14.108, 10545.835, 411.456, 52886.948 25/05/10,17:21:35,18,10,1, 11.9,1,1, 14.108, 10545.829, 411.509, 52886.955 25/05/10,17:21:35,19,10,1, 11.9,1,1, 14.108, 10545.864, 411.526, 52886.989 25/05/10,17:21:36,00,10,1, 11.9,1,1, 14.103, 10545.861, 411.526, 52886.989 25/05/10,17:21:36,01,10,1, 11.9,1,1, 14.103, 10545.811, 411.433, 52886.859 25/05/10,17:21:36,02,10,1, 11.9,1,1, 14.103, 10545.817, 411.504, 52886.969 25/05/10,17:21:36,03,10,1, 11.9,1,1, 14.103, 10545.836, 411.499, 52887.000 25/05/10,17:21:36,04,10,1, 11.9,1,1, 14.103, 10545.825, 411.436, 52886.914 25/05/10,17:21:36,05,10,1, 11.9,1,1, 14.103, 10545.809, 411.472, 52886.932 25/05/10,17:21:36,06,10,1, 11.9,1,1, 14.103, 10545.835, 411.486, 52886.971 25/05/10,17:21:36,07,10,1, 11.9,1,1, 14.103, 10545.835, 411.535, 52886.972 25/05/10,17:21:36,08,10,1, 11.9,1,1, 14.103, 10545.839, 411.468, 52886.959 25/05/10,17:21:36,09,10,1, 11.9,1,1, 14.103, 10545.826, 411.469, 52886.902 25/05/10,17:21:36,10,10,1, 11.9,1,1, 14.103, 10545.845, 411.536, 52887.011 25/05/10,17:21:36,11,10,1, 11.9,1,1, 14.103, 10545.839, 411.507, 52886.957 25/05/10,17:21:36,12,10,1, 11.9,1,1, 14.103, 10545.822, 411.454, 52886.981 25/05/10,17:21:36,13,10,1, 11.9,1,1, 14.103, 10545.849, 411.511, 52886.975 25/05/10,17:21:36,14,10,1, 11.9,1,1, 14.103, 10545.852, 411.544, 52886.956 25/05/10,17:21:36,15,10,1, 11.9,1,1, 14.103, 10545.830, 411.487, 52886.941 25/05/10,17:21:36,16,10,1, 11.9,1,1, 14.103, 10545.838, 411.441, 52886.932 25/05/10,17:21:36,17,10,1, 11.9,1,1, 14.103, 10545.852, 411.513, 52886.951 25/05/10,17:21:36,18,10,1, 11.9,1,1, 14.103, 10545.872, 411.542, 52886.990 25/05/10,17:21:36,19,10,1, 11.9,1,1, 14.103, 10545.842, 411.461, 52886.920 25/05/10,17:21:37,00,10,1, 11.9,1,1, 14.105, 10545.835, 411.461, 52886.920 25/05/10,17:21:37,01,10,1, 11.9,1,1, 14.105, 10545.839, 411.514, 52887.003 25/05/10,17:21:37,02,10,1, 11.9,1,1, 14.105, 10545.856, 411.528, 52886.990 25/05/10,17:21:37,03,10,1, 11.9,1,1, 14.105, 10545.830, 411.491, 52886.931 25/05/10,17:21:37,04,10,1, 11.9,1,1, 14.105, 10545.828, 411.449, 52886.944 25/05/10,17:21:37,05,10,1, 11.9,1,1, 14.105, 10545.851, 411.534, 52886.964 25/05/10,17:21:37,06,10,1, 11.9,1,1, 14.105, 10545.845, 411.505, 52886.951 25/05/10,17:21:37,07,10,1, 11.9,1,1, 14.105, 10545.842, 411.463, 52886.936 25/05/10,17:21:37,08,10,1, 11.9,1,1, 14.105, 10545.848, 411.466, 52886.950 25/05/10,17:21:37,09,10,1, 11.9,1,1, 14.105, 10545.840, 411.537, 52886.956 25/05/10,17:21:37,10,10,1, 11.9,1,1, 14.105, 10545.826, 411.525, 52886.993 25/05/10,17:21:37,11,10,1, 11.9,1,1, 14.105, 10545.834, 411.433, 52886.916 25/05/10,17:21:37,12,10,1, 11.9,1,1, 14.105, 10545.811, 411.479, 52886.971 25/05/10,17:21:37,13,10,1, 11.9,1,1, 14.105, 10545.845, 411.511, 52886.997 25/05/10,17:21:37,14,10,1, 11.9,1,1, 14.105, 10545.834, 411.484, 52887.008 25/05/10,17:21:37,15,10,1, 11.9,1,1, 14.105, 10545.848, 411.463, 52886.949 25/05/10,17:21:37,16,10,1, 11.9,1,1, 14.105, 10545.838, 411.511, 52886.977 25/05/10,17:21:37,17,10,1, 11.9,1,1, 14.105, 10545.856, 411.510, 52886.984 25/05/10,17:21:37,18,10,1, 11.9,1,1, 14.105, 10545.841, 411.463, 52886.975 25/05/10,17:21:37,19,10,1, 11.9,1,1, 14.105, 10545.821, 411.466, 52886.999 25/05/10,17:21:38,00,11,1, 11.9,1,1, 14.104, 10545.819, 411.466, 52886.999 25/05/10,17:21:38,01,11,1, 11.9,1,1, 14.104, 10545.873, 411.485, 52886.974 25/05/10,17:21:38,02,11,1, 11.9,1,1, 14.104, 10545.802, 411.430, 52886.957 25/05/10,17:21:38,03,11,1, 11.9,1,1, 14.104, 10545.840, 411.462, 52886.919 25/05/10,17:21:38,04,11,1, 11.9,1,1, 14.104, 10545.834, 411.494, 52886.967 25/05/10,17:21:38,05,11,1, 11.9,1,1, 14.104, 10545.866, 411.458, 52886.869 25/05/10,17:21:38,06,11,1, 11.9,1,1, 14.104, 10545.829, 411.433, 52886.894 25/05/10,17:21:38,07,11,1, 11.9,1,1, 14.104, 10545.815, 411.474, 52887.047 25/05/10,17:21:38,08,11,1, 11.9,1,1, 14.104, 10545.847, 411.502, 52886.988 25/05/10,17:21:38,09,11,1, 11.9,1,1, 14.104, 10545.859, 411.457, 52886.955 25/05/10,17:21:38,10,11,1, 11.9,1,1, 14.104, 10545.820, 411.442, 52886.958 25/05/10,17:21:38,11,11,1, 11.9,1,1, 14.104, 10545.858, 411.479, 52886.959 25/05/10,17:21:38,12,11,1, 11.9,1,1, 14.104, 10545.862, 411.497, 52886.976 25/05/10,17:21:38,13,11,1, 11.9,1,1, 14.104, 10545.838, 411.453, 52887.013 25/05/10,17:21:38,14,11,1, 11.9,1,1, 14.104, 10545.853, 411.433, 52886.912 25/05/10,17:21:38,15,11,1, 11.9,1,1, 14.104, 10545.831, 411.484, 52886.886 25/05/10,17:21:38,16,11,1, 11.9,1,1, 14.104, 10545.872, 411.466, 52886.959 25/05/10,17:21:38,17,11,1, 11.9,1,1, 14.104, 10545.855, 411.419, 52886.971 25/05/10,17:21:38,18,11,1, 11.9,1,1, 14.104, 10545.871, 411.461, 52886.979 25/05/10,17:21:38,19,11,1, 11.9,1,1, 14.104, 10545.870, 411.495, 52886.981 25/05/10,17:21:39,00,10,1, 11.9,1,1, 14.105, 10545.869, 411.495, 52886.981 25/05/10,17:21:39,01,10,1, 11.9,1,1, 14.105, 10545.831, 411.418, 52886.950 25/05/10,17:21:39,02,10,1, 11.9,1,1, 14.105, 10545.860, 411.454, 52886.928 25/05/10,17:21:39,03,10,1, 11.9,1,1, 14.105, 10545.854, 411.512, 52887.010 25/05/10,17:21:39,04,10,1, 11.9,1,1, 14.105, 10545.849, 411.448, 52886.936 25/05/10,17:21:39,05,10,1, 11.9,1,1, 14.105, 10545.848, 411.431, 52886.971 25/05/10,17:21:39,06,10,1, 11.9,1,1, 14.105, 10545.859, 411.481, 52887.039 25/05/10,17:21:39,07,10,1, 11.9,1,1, 14.105, 10545.863, 411.510, 52887.049 25/05/10,17:21:39,08,10,1, 11.9,1,1, 14.105, 10545.862, 411.432, 52886.998 25/05/10,17:21:39,09,10,1, 11.9,1,1, 14.105, 10545.854, 411.389, 52886.951 25/05/10,17:21:39,10,10,1, 11.9,1,1, 14.105, 10545.867, 411.484, 52887.012 25/05/10,17:21:39,11,10,1, 11.9,1,1, 14.105, 10545.880, 411.450, 52886.966 25/05/10,17:21:39,12,10,1, 11.9,1,1, 14.105, 10545.867, 411.406, 52886.956 25/05/10,17:21:39,13,10,1, 11.9,1,1, 14.105, 10545.847, 411.438, 52887.012 25/05/10,17:21:39,14,10,1, 11.9,1,1, 14.105, 10545.891, 411.478, 52887.031 25/05/10,17:21:39,15,10,1, 11.9,1,1, 14.105, 10545.856, 411.435, 52886.935 25/05/10,17:21:39,16,10,1, 11.9,1,1, 14.105, 10545.842, 411.395, 52886.987 25/05/10,17:21:39,17,10,1, 11.9,1,1, 14.105, 10545.859, 411.418, 52886.939 25/05/10,17:21:39,18,10,1, 11.9,1,1, 14.105, 10545.882, 411.480, 52887.022 25/05/10,17:21:39,19,10,1, 11.9,1,1, 14.105, 10545.886, 411.440, 52886.987 25/05/10,17:21:40,00,11,1, 11.8,1,1, 14.105, 10545.886, 411.440, 52886.987 25/05/10,17:21:40,01,11,1, 11.8,1,1, 14.105, 10545.868, 411.447, 52886.961 25/05/10,17:21:40,02,11,1, 11.8,1,1, 14.105, 10545.891, 411.486, 52887.003 25/05/10,17:21:40,03,11,1, 11.8,1,1, 14.105, 10545.876, 411.422, 52886.963 25/05/10,17:21:40,04,11,1, 11.8,1,1, 14.105, 10545.859, 411.407, 52886.922 25/05/10,17:21:40,05,11,1, 11.8,1,1, 14.105, 10545.875, 411.460, 52886.957 25/05/10,17:21:40,06,11,1, 11.8,1,1, 14.105, 10545.903, 411.476, 52886.981 25/05/10,17:21:40,07,11,1, 11.8,1,1, 14.105, 10545.853, 411.412, 52886.880 25/05/10,17:21:40,08,11,1, 11.8,1,1, 14.105, 10545.878, 411.399, 52886.972 25/05/10,17:21:40,09,11,1, 11.8,1,1, 14.105, 10545.903, 411.452, 52886.941 25/05/10,17:21:40,10,11,1, 11.8,1,1, 14.105, 10545.893, 411.443, 52887.031 25/05/10,17:21:40,11,11,1, 11.8,1,1, 14.105, 10545.885, 411.388, 52886.924 25/05/10,17:21:40,12,11,1, 11.8,1,1, 14.105, 10545.903, 411.433, 52887.033 25/05/10,17:21:40,13,11,1, 11.8,1,1, 14.105, 10545.899, 411.473, 52886.975 25/05/10,17:21:40,14,11,1, 11.8,1,1, 14.105, 10545.903, 411.434, 52887.002 25/05/10,17:21:40,15,11,1, 11.8,1,1, 14.105, 10545.882, 411.410, 52886.984 25/05/10,17:21:40,16,11,1, 11.8,1,1, 14.105, 10545.920, 411.453, 52887.039 25/05/10,17:21:40,17,11,1, 11.8,1,1, 14.105, 10545.922, 411.488, 52887.013 25/05/10,17:21:40,18,11,1, 11.8,1,1, 14.105, 10545.872, 411.406, 52886.997 25/05/10,17:21:40,19,11,1, 11.8,1,1, 14.105, 10545.911, 411.406, 52886.959 25/05/10,17:21:41,00,11,1, 12.0,1,1, 14.109, 10545.911, 411.406, 52886.959 25/05/10,17:21:41,01,11,1, 12.0,1,1, 14.109, 10545.913, 411.441, 52886.996 25/05/10,17:21:41,02,11,1, 12.0,1,1, 14.109, 10545.893, 411.392, 52886.938 25/05/10,17:21:41,03,11,1, 12.0,1,1, 14.109, 10545.888, 411.417, 52886.873 25/05/10,17:21:41,04,11,1, 12.0,1,1, 14.109, 10545.917, 411.474, 52886.954 25/05/10,17:21:41,05,11,1, 12.0,1,1, 14.109, 10545.936, 411.431, 52886.920 25/05/10,17:21:41,06,11,1, 12.0,1,1, 14.109, 10545.898, 411.370, 52886.976 25/05/10,17:21:41,07,11,1, 12.0,1,1, 14.109, 10545.914, 411.428, 52886.936 25/05/10,17:21:41,08,11,1, 12.0,1,1, 14.109, 10545.931, 411.443, 52887.015 25/05/10,17:21:41,09,11,1, 12.0,1,1, 14.109, 10545.939, 411.385, 52886.967 25/05/10,17:21:41,10,11,1, 12.0,1,1, 14.109, 10545.860, 411.368, 52886.874 25/05/10,17:21:41,11,11,1, 12.0,1,1, 14.109, 10545.913, 411.434, 52887.012 25/05/10,17:21:41,12,11,1, 12.0,1,1, 14.109, 10545.938, 411.442, 52887.081 25/05/10,17:21:41,13,11,1, 12.0,1,1, 14.109, 10545.904, 411.392, 52886.933 25/05/10,17:21:41,14,11,1, 12.0,1,1, 14.109, 10545.894, 411.381, 52886.918 25/05/10,17:21:41,15,11,1, 12.0,1,1, 14.109, 10545.908, 411.461, 52887.030 25/05/10,17:21:41,16,11,1, 12.0,1,1, 14.109, 10545.946, 411.436, 52886.955 25/05/10,17:21:41,17,11,1, 12.0,1,1, 14.109, 10545.936, 411.357, 52886.975 25/05/10,17:21:41,18,11,1, 12.0,1,1, 14.109, 10545.932, 411.390, 52886.930 25/05/10,17:21:41,19,11,1, 12.0,1,1, 14.109, 10545.939, 411.420, 52886.977 25/05/10,17:21:42,00,10,1, 11.9,1,1, 14.104, 10545.936, 411.420, 52886.977 25/05/10,17:21:42,01,10,1, 11.9,1,1, 14.104, 10545.922, 411.362, 52886.925 25/05/10,17:21:42,02,10,1, 11.9,1,1, 14.104, 10545.929, 411.402, 52886.943 25/05/10,17:21:42,03,10,1, 11.9,1,1, 14.104, 10545.964, 411.426, 52886.941 25/05/10,17:21:42,04,10,1, 11.9,1,1, 14.104, 10545.938, 411.369, 52887.001 25/05/10,17:21:42,05,10,1, 11.9,1,1, 14.104, 10545.929, 411.329, 52886.883 25/05/10,17:21:42,06,10,1, 11.9,1,1, 14.104, 10545.945, 411.402, 52887.026 25/05/10,17:21:42,07,10,1, 11.9,1,1, 14.104, 10545.956, 411.407, 52886.964 25/05/10,17:21:42,08,10,1, 11.9,1,1, 14.104, 10545.947, 411.373, 52886.988 25/05/10,17:21:42,09,10,1, 11.9,1,1, 14.104, 10545.952, 411.336, 52886.898 25/05/10,17:21:42,10,10,1, 11.9,1,1, 14.104, 10545.938, 411.403, 52887.036 25/05/10,17:21:42,11,10,1, 11.9,1,1, 14.104, 10545.965, 411.396, 52886.986 25/05/10,17:21:42,12,10,1, 11.9,1,1, 14.104, 10545.934, 411.333, 52886.963 25/05/10,17:21:42,13,10,1, 11.9,1,1, 14.104, 10545.945, 411.343, 52887.007 25/05/10,17:21:42,14,10,1, 11.9,1,1, 14.104, 10545.985, 411.416, 52887.001 25/05/10,17:21:42,15,10,1, 11.9,1,1, 14.104, 10545.949, 411.356, 52886.993 25/05/10,17:21:42,16,10,1, 11.9,1,1, 14.104, 10545.933, 411.332, 52886.873 25/05/10,17:21:42,17,10,1, 11.9,1,1, 14.104, 10545.971, 411.393, 52886.991 25/05/10,17:21:42,18,10,1, 11.9,1,1, 14.104, 10545.955, 411.393, 52887.009 25/05/10,17:21:42,19,10,1, 11.9,1,1, 14.104, 10545.979, 411.333, 52886.971 25/05/10,17:21:43,00,10,1, 11.9,1,1, 14.102, 10545.977, 411.333, 52886.971 25/05/10,17:21:43,01,10,1, 11.9,1,1, 14.102, 10545.982, 411.411, 52886.972 25/05/10,17:21:43,02,10,1, 11.9,1,1, 14.102, 10545.982, 411.378, 52886.966 25/05/10,17:21:43,03,10,1, 11.9,1,1, 14.102, 10545.947, 411.322, 52886.908 25/05/10,17:21:43,04,10,1, 11.9,1,1, 14.102, 10545.952, 411.344, 52886.934 25/05/10,17:21:43,05,10,1, 11.9,1,1, 14.102, 10545.955, 411.407, 52886.959 25/05/10,17:21:43,06,10,1, 11.9,1,1, 14.102, 10545.958, 411.358, 52886.944 25/05/10,17:21:43,07,10,1, 11.9,1,1, 14.102, 10545.948, 411.300, 52886.957 25/05/10,17:21:43,08,10,1, 11.9,1,1, 14.102, 10545.970, 411.365, 52886.952 25/05/10,17:21:43,09,10,1, 11.9,1,1, 14.102, 10545.976, 411.395, 52886.916 25/05/10,17:21:43,10,10,1, 11.9,1,1, 14.102, 10545.956, 411.319, 52886.955 25/05/10,17:21:43,11,10,1, 11.9,1,1, 14.102, 10545.978, 411.310, 52886.901 25/05/10,17:21:43,12,10,1, 11.9,1,1, 14.102, 10545.985, 411.397, 52887.032 25/05/10,17:21:43,13,10,1, 11.9,1,1, 14.102, 10545.995, 411.370, 52887.048 25/05/10,17:21:43,14,10,1, 11.9,1,1, 14.102, 10545.980, 411.287, 52886.927 25/05/10,17:21:43,15,10,1, 11.9,1,1, 14.102, 10545.979, 411.331, 52886.933 25/05/10,17:21:43,16,10,1, 11.9,1,1, 14.102, 10545.993, 411.363, 52886.952 25/05/10,17:21:43,17,10,1, 11.9,1,1, 14.102, 10546.009, 411.333, 52886.895 25/05/10,17:21:43,18,10,1, 11.9,1,1, 14.102, 10546.008, 411.301, 52886.855 25/05/10,17:21:43,19,10,1, 11.9,1,1, 14.102, 10545.987, 411.345, 52886.910 25/05/10,17:21:44,00,11,1, 11.9,1,1, 14.106, 10545.986, 411.345, 52886.910 25/05/10,17:21:44,01,11,1, 11.9,1,1, 14.106, 10546.024, 411.294, 52886.995 25/05/10,17:21:44,02,11,1, 11.9,1,1, 14.106, 10545.982, 411.285, 52886.962 25/05/10,17:21:44,03,11,1, 11.9,1,1, 14.106, 10546.032, 411.348, 52886.971 25/05/10,17:21:44,04,11,1, 11.9,1,1, 14.106, 10545.991, 411.330, 52887.001 25/05/10,17:21:44,05,11,1, 11.9,1,1, 14.106, 10546.012, 411.293, 52887.022 25/05/10,17:21:44,06,11,1, 11.9,1,1, 14.106, 10545.984, 411.324, 52886.873 25/05/10,17:21:44,07,11,1, 11.9,1,1, 14.106, 10545.994, 411.366, 52887.092 25/05/10,17:21:44,08,11,1, 11.9,1,1, 14.106, 10546.009, 411.327, 52886.964 25/05/10,17:21:44,09,11,1, 11.9,1,1, 14.106, 10545.974, 411.272, 52887.064 25/05/10,17:21:44,10,11,1, 11.9,1,1, 14.106, 10546.038, 411.321, 52886.915 25/05/10,17:21:44,11,11,1, 11.9,1,1, 14.106, 10546.019, 411.335, 52886.956 25/05/10,17:21:44,12,11,1, 11.9,1,1, 14.106, 10545.988, 411.297, 52886.984 25/05/10,17:21:44,13,11,1, 11.9,1,1, 14.106, 10546.015, 411.280, 52886.886 25/05/10,17:21:44,14,11,1, 11.9,1,1, 14.106, 10546.034, 411.350, 52886.989 25/05/10,17:21:44,15,11,1, 11.9,1,1, 14.106, 10546.036, 411.316, 52886.906 25/05/10,17:21:44,16,11,1, 11.9,1,1, 14.106, 10546.003, 411.284, 52886.949 25/05/10,17:21:44,17,11,1, 11.9,1,1, 14.106, 10545.995, 411.302, 52886.852 25/05/10,17:21:44,18,11,1, 11.9,1,1, 14.106, 10546.033, 411.347, 52886.957 25/05/10,17:21:44,19,11,1, 11.9,1,1, 14.106, 10546.014, 411.311, 52886.900 25/05/10,17:21:45,00,10,1, 11.9,1,1, 14.104, 10546.011, 411.311, 52886.900 25/05/10,17:21:45,01,10,1, 11.9,1,1, 14.104, 10546.054, 411.297, 52886.925 25/05/10,17:21:45,02,10,1, 11.9,1,1, 14.104, 10546.034, 411.318, 52886.953 25/05/10,17:21:45,03,10,1, 11.9,1,1, 14.104, 10546.030, 411.273, 52886.933 25/05/10,17:21:45,04,10,1, 11.9,1,1, 14.104, 10546.015, 411.227, 52886.884 25/05/10,17:21:45,05,10,1, 11.9,1,1, 14.104, 10546.034, 411.321, 52886.985 25/05/10,17:21:45,06,10,1, 11.9,1,1, 14.104, 10546.046, 411.313, 52886.953 25/05/10,17:21:45,07,10,1, 11.9,1,1, 14.104, 10546.027, 411.250, 52886.914 25/05/10,17:21:45,08,10,1, 11.9,1,1, 14.104, 10546.037, 411.285, 52886.914 25/05/10,17:21:45,09,10,1, 11.9,1,1, 14.104, 10546.053, 411.336, 52886.928 25/05/10,17:21:45,10,10,1, 11.9,1,1, 14.104, 10546.051, 411.303, 52886.967 25/05/10,17:21:45,11,10,1, 11.9,1,1, 14.104, 10546.046, 411.273, 52886.944 25/05/10,17:21:45,12,10,1, 11.9,1,1, 14.104, 10546.049, 411.302, 52886.893 25/05/10,17:21:45,13,10,1, 11.9,1,1, 14.104, 10546.070, 411.318, 52886.914 25/05/10,17:21:45,14,10,1, 11.9,1,1, 14.104, 10546.043, 411.258, 52886.932 25/05/10,17:21:45,15,10,1, 11.9,1,1, 14.104, 10546.042, 411.245, 52886.923 25/05/10,17:21:45,16,10,1, 11.9,1,1, 14.104, 10546.033, 411.323, 52886.954 25/05/10,17:21:45,17,10,1, 11.9,1,1, 14.104, 10546.066, 411.270, 52886.863 25/05/10,17:21:45,18,10,1, 11.9,1,1, 14.104, 10546.061, 411.248, 52886.868 25/05/10,17:21:45,19,10,1, 11.9,1,1, 14.104, 10546.061, 411.240, 52886.889 25/05/10,17:21:46,00,11,1, 11.9,1,1, 14.108, 10546.061, 411.240, 52886.889 25/05/10,17:21:46,01,11,1, 11.9,1,1, 14.108, 10546.078, 411.258, 52886.952 25/05/10,17:21:46,02,11,1, 11.9,1,1, 14.108, 10546.051, 411.233, 52886.826 25/05/10,17:21:46,03,11,1, 11.9,1,1, 14.108, 10546.078, 411.267, 52886.883 25/05/10,17:21:46,04,11,1, 11.9,1,1, 14.108, 10546.091, 411.300, 52886.931 25/05/10,17:21:46,05,11,1, 11.9,1,1, 14.108, 10546.083, 411.239, 52886.887 25/05/10,17:21:46,06,11,1, 11.9,1,1, 14.108, 10546.085, 411.240, 52886.888 25/05/10,17:21:46,07,11,1, 11.9,1,1, 14.108, 10546.084, 411.293, 52886.964 25/05/10,17:21:46,08,11,1, 11.9,1,1, 14.108, 10546.103, 411.300, 52886.890 25/05/10,17:21:46,09,11,1, 11.9,1,1, 14.108, 10546.095, 411.208, 52886.840 25/05/10,17:21:46,10,11,1, 11.9,1,1, 14.108, 10546.075, 411.205, 52886.830 25/05/10,17:21:46,11,11,1, 11.9,1,1, 14.108, 10546.103, 411.285, 52886.938 25/05/10,17:21:46,12,11,1, 11.9,1,1, 14.108, 10546.103, 411.267, 52886.939 25/05/10,17:21:46,13,11,1, 11.9,1,1, 14.108, 10546.102, 411.203, 52886.875 25/05/10,17:21:46,14,11,1, 11.9,1,1, 14.108, 10546.095, 411.268, 52886.882 25/05/10,17:21:46,15,11,1, 11.9,1,1, 14.108, 10546.105, 411.287, 52886.978 25/05/10,17:21:46,16,11,1, 11.9,1,1, 14.108, 10546.121, 411.227, 52886.908 25/05/10,17:21:46,17,11,1, 11.9,1,1, 14.108, 10546.107, 411.202, 52886.911 25/05/10,17:21:46,18,11,1, 11.9,1,1, 14.108, 10546.105, 411.273, 52886.894 25/05/10,17:21:46,19,11,1, 11.9,1,1, 14.108, 10546.168, 411.282, 52886.693 25/05/10,17:21:47,00,11,1, 11.9,1,1, 14.100, 10546.161, 411.282, 52886.693 25/05/10,17:21:47,01,11,1, 11.9,1,1, 14.100, 10546.070, 411.256, 52886.909 25/05/10,17:21:47,02,11,1, 11.9,1,1, 14.100, 10546.144, 411.260, 52886.933 25/05/10,17:21:47,03,11,1, 11.9,1,1, 14.100, 10546.105, 411.220, 52886.899 25/05/10,17:21:47,04,11,1, 11.9,1,1, 14.100, 10546.111, 411.188, 52886.912 25/05/10,17:21:47,05,11,1, 11.9,1,1, 14.100, 10546.133, 411.234, 52886.860 25/05/10,17:21:47,06,11,1, 11.9,1,1, 14.100, 10546.137, 411.258, 52886.936 25/05/10,17:21:47,07,11,1, 11.9,1,1, 14.100, 10546.140, 411.205, 52886.905 25/05/10,17:21:47,08,11,1, 11.9,1,1, 14.100, 10546.128, 411.191, 52886.912 25/05/10,17:21:47,09,11,1, 11.9,1,1, 14.100, 10546.146, 411.263, 52886.959 25/05/10,17:21:47,10,11,1, 11.9,1,1, 14.100, 10546.159, 411.236, 52886.995 25/05/10,17:21:47,11,11,1, 11.9,1,1, 14.100, 10546.130, 411.186, 52886.825 25/05/10,17:21:47,12,11,1, 11.9,1,1, 14.100, 10546.123, 411.223, 52886.979 25/05/10,17:21:47,13,11,1, 11.9,1,1, 14.100, 10546.113, 411.279, 52886.980 25/05/10,17:21:47,14,11,1, 11.9,1,1, 14.100, 10546.171, 411.209, 52886.912 25/05/10,17:21:47,15,11,1, 11.9,1,1, 14.100, 10546.144, 411.177, 52886.831 25/05/10,17:21:47,16,11,1, 11.9,1,1, 14.100, 10546.130, 411.228, 52886.861 25/05/10,17:21:47,17,11,1, 11.9,1,1, 14.100, 10546.171, 411.247, 52886.923 25/05/10,17:21:47,18,11,1, 11.9,1,1, 14.100, 10546.158, 411.189, 52886.899 25/05/10,17:21:47,19,11,1, 11.9,1,1, 14.100, 10546.118, 411.180, 52886.866 25/05/10,17:21:48,00,10,1, 12.0,1,1, 14.104, 10546.111, 411.180, 52886.866 25/05/10,17:21:48,01,10,1, 12.0,1,1, 14.104, 10546.163, 411.254, 52886.972 25/05/10,17:21:48,02,10,1, 12.0,1,1, 14.104, 10546.139, 411.178, 52886.912 25/05/10,17:21:48,03,10,1, 12.0,1,1, 14.104, 10546.152, 411.192, 52886.854 25/05/10,17:21:48,04,10,1, 12.0,1,1, 14.104, 10546.153, 411.235, 52886.872 25/05/10,17:21:48,05,10,1, 12.0,1,1, 14.104, 10546.175, 411.202, 52886.918 25/05/10,17:21:48,06,10,1, 12.0,1,1, 14.104, 10546.156, 411.169, 52886.818 25/05/10,17:21:48,07,10,1, 12.0,1,1, 14.104, 10546.193, 411.233, 52886.823 25/05/10,17:21:48,08,10,1, 12.0,1,1, 14.104, 10546.172, 411.250, 52886.900 25/05/10,17:21:48,09,10,1, 12.0,1,1, 14.104, 10546.139, 411.173, 52886.811 25/05/10,17:21:48,10,10,1, 12.0,1,1, 14.104, 10546.156, 411.173, 52886.847 25/05/10,17:21:48,11,10,1, 12.0,1,1, 14.104, 10546.186, 411.208, 52886.909 25/05/10,17:21:48,12,10,1, 12.0,1,1, 14.104, 10546.219, 411.208, 52886.930 25/05/10,17:21:48,13,10,1, 12.0,1,1, 14.104, 10546.192, 411.159, 52886.853 25/05/10,17:21:48,14,10,1, 12.0,1,1, 14.104, 10546.173, 411.186, 52886.857 25/05/10,17:21:48,15,10,1, 12.0,1,1, 14.104, 10546.221, 411.224, 52886.937 25/05/10,17:21:48,16,10,1, 12.0,1,1, 14.104, 10546.206, 411.186, 52886.863 25/05/10,17:21:48,17,10,1, 12.0,1,1, 14.104, 10546.198, 411.148, 52886.840 25/05/10,17:21:48,18,10,1, 12.0,1,1, 14.104, 10546.198, 411.199, 52886.880 25/05/10,17:21:48,19,10,1, 12.0,1,1, 14.104, 10546.210, 411.207, 52886.865 25/05/10,17:21:49,00,10,1, 11.9,1,1, 14.102, 10546.203, 411.207, 52886.865 25/05/10,17:21:49,01,10,1, 11.9,1,1, 14.102, 10546.199, 411.143, 52886.860 25/05/10,17:21:49,02,10,1, 11.9,1,1, 14.102, 10546.212, 411.220, 52886.886 25/05/10,17:21:49,03,10,1, 11.9,1,1, 14.102, 10546.233, 411.196, 52886.876 25/05/10,17:21:49,04,10,1, 11.9,1,1, 14.102, 10546.187, 411.128, 52886.803 25/05/10,17:21:49,05,10,1, 11.9,1,1, 14.102, 10546.188, 411.181, 52886.840 25/05/10,17:21:49,06,10,1, 11.9,1,1, 14.102, 10546.209, 411.209, 52886.848 25/05/10,17:21:49,07,10,1, 11.9,1,1, 14.102, 10546.204, 411.180, 52886.886 25/05/10,17:21:49,08,10,1, 11.9,1,1, 14.102, 10546.200, 411.117, 52886.834 25/05/10,17:21:49,09,10,1, 11.9,1,1, 14.102, 10546.256, 411.188, 52886.844 25/05/10,17:21:49,10,10,1, 11.9,1,1, 14.102, 10546.208, 411.173, 52886.718 25/05/10,17:21:49,11,10,1, 11.9,1,1, 14.102, 10546.217, 411.108, 52886.733 25/05/10,17:21:49,12,10,1, 11.9,1,1, 14.102, 10546.196, 411.145, 52886.861 25/05/10,17:21:49,13,10,1, 11.9,1,1, 14.102, 10546.209, 411.218, 52886.937 25/05/10,17:21:49,14,10,1, 11.9,1,1, 14.102, 10546.225, 411.158, 52886.844 25/05/10,17:21:49,15,10,1, 11.9,1,1, 14.102, 10546.212, 411.129, 52886.853 25/05/10,17:21:49,16,10,1, 11.9,1,1, 14.102, 10546.224, 411.188, 52886.848 25/05/10,17:21:49,17,10,1, 11.9,1,1, 14.102, 10546.224, 411.191, 52886.870 25/05/10,17:21:49,18,10,1, 11.9,1,1, 14.102, 10546.235, 411.130, 52886.794 25/05/10,17:21:49,19,10,1, 11.9,1,1, 14.102, 10546.245, 411.139, 52886.793 25/05/10,17:21:50,00,10,1, 11.9,1,1, 14.104, 10546.244, 411.139, 52886.793 25/05/10,17:21:50,01,10,1, 11.9,1,1, 14.104, 10546.227, 411.167, 52886.913 25/05/10,17:21:50,02,10,1, 11.9,1,1, 14.104, 10546.210, 411.112, 52886.794 25/05/10,17:21:50,03,10,1, 11.9,1,1, 14.104, 10546.237, 411.164, 52886.857 25/05/10,17:21:50,04,10,1, 11.9,1,1, 14.104, 10546.280, 411.220, 52886.885 25/05/10,17:21:50,05,10,1, 11.9,1,1, 14.104, 10546.237, 411.134, 52886.769 25/05/10,17:21:50,06,10,1, 11.9,1,1, 14.104, 10546.195, 411.135, 52886.861 25/05/10,17:21:50,07,10,1, 11.9,1,1, 14.104, 10546.258, 411.195, 52886.879 25/05/10,17:21:50,08,10,1, 11.9,1,1, 14.104, 10546.227, 411.221, 52886.858 25/05/10,17:21:50,09,10,1, 11.9,1,1, 14.104, 10546.241, 411.120, 52886.817 25/05/10,17:21:50,10,10,1, 11.9,1,1, 14.104, 10546.268, 411.111, 52886.737 25/05/10,17:21:50,11,10,1, 11.9,1,1, 14.104, 10546.272, 411.170, 52886.817 25/05/10,17:21:50,12,10,1, 11.9,1,1, 14.104, 10546.281, 411.164, 52886.796 25/05/10,17:21:50,13,10,1, 11.9,1,1, 14.104, 10546.236, 411.110, 52886.889 25/05/10,17:21:50,14,10,1, 11.9,1,1, 14.104, 10546.248, 411.164, 52886.915 25/05/10,17:21:50,15,10,1, 11.9,1,1, 14.104, 10546.282, 411.181, 52886.851 25/05/10,17:21:50,16,10,1, 11.9,1,1, 14.104, 10546.274, 411.122, 52886.799 25/05/10,17:21:50,17,10,1, 11.9,1,1, 14.104, 10546.274, 411.111, 52886.825 25/05/10,17:21:50,18,10,1, 11.9,1,1, 14.104, 10546.242, 411.165, 52886.864 25/05/10,17:21:50,19,10,1, 11.9,1,1, 14.104, 10546.272, 411.140, 52886.893 25/05/10,17:21:51,00,10,1, 11.9,1,1, 14.106, 10546.269, 411.140, 52886.893 25/05/10,17:21:51,01,10,1, 11.9,1,1, 14.106, 10546.283, 411.126, 52886.790 25/05/10,17:21:51,02,10,1, 11.9,1,1, 14.106, 10546.264, 411.180, 52886.797 25/05/10,17:21:51,03,10,1, 11.9,1,1, 14.106, 10546.266, 411.106, 52886.855 25/05/10,17:21:51,04,10,1, 11.9,1,1, 14.106, 10546.269, 411.078, 52886.804 25/05/10,17:21:51,05,10,1, 11.9,1,1, 14.106, 10546.299, 411.147, 52886.913 25/05/10,17:21:51,06,10,1, 11.9,1,1, 14.106, 10546.298, 411.146, 52886.779 25/05/10,17:21:51,07,10,1, 11.9,1,1, 14.106, 10546.248, 411.092, 52886.859 25/05/10,17:21:51,08,10,1, 11.9,1,1, 14.106, 10546.296, 411.083, 52886.818 25/05/10,17:21:51,09,10,1, 11.9,1,1, 14.106, 10546.318, 411.166, 52886.865 25/05/10,17:21:51,10,10,1, 11.9,1,1, 14.106, 10546.303, 411.122, 52886.831 25/05/10,17:21:51,11,10,1, 11.9,1,1, 14.106, 10546.265, 411.069, 52886.799 25/05/10,17:21:51,12,10,1, 11.9,1,1, 14.106, 10546.301, 411.161, 52886.887 25/05/10,17:21:51,13,10,1, 11.9,1,1, 14.106, 10546.285, 411.166, 52886.862 25/05/10,17:21:51,14,10,1, 11.9,1,1, 14.106, 10546.303, 411.092, 52886.829 25/05/10,17:21:51,15,10,1, 11.9,1,1, 14.106, 10546.266, 411.083, 52886.803 25/05/10,17:21:51,16,10,1, 11.9,1,1, 14.106, 10546.288, 411.143, 52886.805 25/05/10,17:21:51,17,10,1, 11.9,1,1, 14.106, 10546.300, 411.129, 52886.838 25/05/10,17:21:51,18,10,1, 11.9,1,1, 14.106, 10546.279, 411.079, 52886.761 25/05/10,17:21:51,19,10,1, 11.9,1,1, 14.106, 10546.275, 411.106, 52886.824 25/05/10,17:21:52,00,10,1, 11.9,1,1, 14.103, 10546.269, 411.106, 52886.824 25/05/10,17:21:52,01,10,1, 11.9,1,1, 14.103, 10546.290, 411.084, 52886.819 25/05/10,17:21:52,02,10,1, 11.9,1,1, 14.103, 10546.325, 411.055, 52886.892 25/05/10,17:21:52,03,10,1, 11.9,1,1, 14.103, 10546.337, 411.165, 52886.876 25/05/10,17:21:52,04,10,1, 11.9,1,1, 14.103, 10546.337, 411.146, 52886.834 25/05/10,17:21:52,05,10,1, 11.9,1,1, 14.103, 10546.327, 411.081, 52886.778 25/05/10,17:21:52,06,10,1, 11.9,1,1, 14.103, 10546.330, 411.119, 52886.865 25/05/10,17:21:52,07,10,1, 11.9,1,1, 14.103, 10546.348, 411.158, 52886.840 25/05/10,17:21:52,08,10,1, 11.9,1,1, 14.103, 10546.326, 411.113, 52886.818 25/05/10,17:21:52,09,10,1, 11.9,1,1, 14.103, 10546.308, 411.076, 52886.888 25/05/10,17:21:52,10,10,1, 11.9,1,1, 14.103, 10546.341, 411.124, 52886.887 25/05/10,17:21:52,11,10,1, 11.9,1,1, 14.103, 10546.332, 411.141, 52886.848 25/05/10,17:21:52,12,10,1, 11.9,1,1, 14.103, 10546.322, 411.091, 52886.780 25/05/10,17:21:52,13,10,1, 11.9,1,1, 14.103, 10546.311, 411.062, 52886.845 25/05/10,17:21:52,14,10,1, 11.9,1,1, 14.103, 10546.359, 411.136, 52886.829 25/05/10,17:21:52,15,10,1, 11.9,1,1, 14.103, 10546.343, 411.112, 52886.906 25/05/10,17:21:52,16,10,1, 11.9,1,1, 14.103, 10546.313, 411.061, 52886.808 25/05/10,17:21:52,17,10,1, 11.9,1,1, 14.103, 10546.323, 411.109, 52886.851 25/05/10,17:21:52,18,10,1, 11.9,1,1, 14.103, 10546.352, 411.130, 52886.912 25/05/10,17:21:52,19,10,1, 11.9,1,1, 14.103, 10546.343, 411.085, 52886.820 25/05/10,17:21:53,00,10,1, 11.9,1,1, 14.107, 10546.336, 411.085, 52886.820 25/05/10,17:21:53,01,10,1, 11.9,1,1, 14.107, 10546.340, 411.109, 52886.890 25/05/10,17:21:53,02,10,1, 11.9,1,1, 14.107, 10546.360, 411.126, 52886.902 25/05/10,17:21:53,03,10,1, 11.9,1,1, 14.107, 10546.329, 411.057, 52886.829 25/05/10,17:21:53,04,10,1, 11.9,1,1, 14.107, 10546.354, 411.088, 52886.848 25/05/10,17:21:53,05,10,1, 11.9,1,1, 14.107, 10546.386, 411.146, 52886.884 25/05/10,17:21:53,06,10,1, 11.9,1,1, 14.107, 10546.355, 411.060, 52886.831 25/05/10,17:21:53,07,10,1, 11.9,1,1, 14.107, 10546.348, 411.064, 52886.791 25/05/10,17:21:53,08,10,1, 11.9,1,1, 14.107, 10546.369, 411.108, 52886.796 25/05/10,17:21:53,09,10,1, 11.9,1,1, 14.107, 10546.359, 411.124, 52886.790 25/05/10,17:21:53,10,10,1, 11.9,1,1, 14.107, 10546.352, 411.031, 52886.788 25/05/10,17:21:53,11,10,1, 11.9,1,1, 14.107, 10546.364, 411.056, 52886.838 25/05/10,17:21:53,12,10,1, 11.9,1,1, 14.107, 10546.388, 411.139, 52886.876 25/05/10,17:21:53,13,10,1, 11.9,1,1, 14.107, 10546.387, 411.083, 52886.715 25/05/10,17:21:53,14,10,1, 11.9,1,1, 14.107, 10546.338, 411.026, 52886.765 25/05/10,17:21:53,15,10,1, 11.9,1,1, 14.107, 10546.391, 411.090, 52886.862 25/05/10,17:21:53,16,10,1, 11.9,1,1, 14.107, 10546.406, 411.114, 52886.885 25/05/10,17:21:53,17,10,1, 11.9,1,1, 14.107, 10546.396, 411.063, 52886.831 25/05/10,17:21:53,18,10,1, 11.9,1,1, 14.107, 10546.378, 411.049, 52886.836 25/05/10,17:21:53,19,10,1, 11.9,1,1, 14.107, 10546.381, 411.109, 52886.880 25/05/10,17:21:54,00,09,1, 12.0,1,1, 14.102, 10546.378, 411.109, 52886.880 25/05/10,17:21:54,01,09,1, 12.0,1,1, 14.102, 10546.375, 411.044, 52886.805 25/05/10,17:21:54,02,09,1, 12.0,1,1, 14.102, 10546.368, 411.096, 52886.805 25/05/10,17:21:54,03,09,1, 12.0,1,1, 14.102, 10546.403, 411.101, 52886.869 25/05/10,17:21:54,04,09,1, 12.0,1,1, 14.102, 10546.370, 411.050, 52886.816 25/05/10,17:21:54,05,09,1, 12.0,1,1, 14.102, 10546.351, 411.077, 52886.866 25/05/10,17:21:54,06,09,1, 12.0,1,1, 14.102, 10546.400, 411.102, 52886.824 25/05/10,17:21:54,07,09,1, 12.0,1,1, 14.102, 10546.365, 411.095, 52886.843 25/05/10,17:21:54,08,09,1, 12.0,1,1, 14.102, 10546.379, 411.017, 52886.716 25/05/10,17:21:54,09,09,1, 12.0,1,1, 14.102, 10546.382, 411.087, 52886.829 25/05/10,17:21:54,10,09,1, 12.0,1,1, 14.102, 10546.414, 411.117, 52886.837 25/05/10,17:21:54,11,09,1, 12.0,1,1, 14.102, 10546.370, 411.076, 52886.769 25/05/10,17:21:54,12,09,1, 12.0,1,1, 14.102, 10546.390, 411.026, 52886.820 25/05/10,17:21:54,13,09,1, 12.0,1,1, 14.102, 10546.412, 411.087, 52886.810 25/05/10,17:21:54,14,09,1, 12.0,1,1, 14.102, 10546.411, 411.120, 52886.784 25/05/10,17:21:54,15,09,1, 12.0,1,1, 14.102, 10546.409, 411.050, 52886.781 25/05/10,17:21:54,16,09,1, 12.0,1,1, 14.102, 10546.410, 411.064, 52886.851 25/05/10,17:21:54,17,09,1, 12.0,1,1, 14.102, 10546.416, 411.100, 52886.785 25/05/10,17:21:54,18,09,1, 12.0,1,1, 14.102, 10546.422, 411.061, 52886.813 25/05/10,17:21:54,19,09,1, 12.0,1,1, 14.102, 10546.393, 411.035, 52886.767 25/05/10,17:21:55,00,10,1, 11.9,1,1, 14.101, 10546.386, 411.035, 52886.767 25/05/10,17:21:55,01,10,1, 11.9,1,1, 14.101, 10546.423, 411.082, 52886.875 25/05/10,17:21:55,02,10,1, 11.9,1,1, 14.101, 10546.406, 411.050, 52886.842 25/05/10,17:21:55,03,10,1, 11.9,1,1, 14.101, 10546.402, 411.043, 52886.812 25/05/10,17:21:55,04,10,1, 11.9,1,1, 14.101, 10546.434, 411.088, 52886.859 25/05/10,17:21:55,05,10,1, 11.9,1,1, 14.101, 10546.437, 411.035, 52886.832 25/05/10,17:21:55,06,10,1, 11.9,1,1, 14.101, 10546.437, 411.028, 52886.795 25/05/10,17:21:55,07,10,1, 11.9,1,1, 14.101, 10546.416, 411.102, 52886.799 25/05/10,17:21:55,08,10,1, 11.9,1,1, 14.101, 10546.409, 411.110, 52886.868 25/05/10,17:21:55,09,10,1, 11.9,1,1, 14.101, 10546.418, 411.007, 52886.867 25/05/10,17:21:55,10,10,1, 11.9,1,1, 14.101, 10546.426, 411.012, 52886.747 25/05/10,17:21:55,11,10,1, 11.9,1,1, 14.101, 10546.422, 411.088, 52886.875 25/05/10,17:21:55,12,10,1, 11.9,1,1, 14.101, 10546.451, 411.068, 52886.858 25/05/10,17:21:55,13,10,1, 11.9,1,1, 14.101, 10546.420, 410.987, 52886.779 25/05/10,17:21:55,14,10,1, 11.9,1,1, 14.101, 10546.440, 411.049, 52886.762 25/05/10,17:21:55,15,10,1, 11.9,1,1, 14.101, 10546.443, 411.101, 52886.817 25/05/10,17:21:55,16,10,1, 11.9,1,1, 14.101, 10546.446, 411.026, 52886.767 25/05/10,17:21:55,17,10,1, 11.9,1,1, 14.101, 10546.410, 411.037, 52886.830 25/05/10,17:21:55,18,10,1, 11.9,1,1, 14.101, 10546.444, 411.082, 52886.845 25/05/10,17:21:55,19,10,1, 11.9,1,1, 14.101, 10546.441, 411.043, 52886.788 25/05/10,17:21:56,00,09,1, 12.0,1,1, 14.104, 10546.436, 411.043, 52886.788 25/05/10,17:21:56,01,09,1, 12.0,1,1, 14.104, 10546.428, 411.059, 52886.835 25/05/10,17:21:56,02,09,1, 12.0,1,1, 14.104, 10546.443, 411.076, 52886.839 25/05/10,17:21:56,03,09,1, 12.0,1,1, 14.104, 10546.434, 411.015, 52886.757 25/05/10,17:21:56,04,09,1, 12.0,1,1, 14.104, 10546.436, 411.018, 52886.770 25/05/10,17:21:56,05,09,1, 12.0,1,1, 14.104, 10546.450, 411.077, 52886.850 25/05/10,17:21:56,06,09,1, 12.0,1,1, 14.104, 10546.458, 411.056, 52886.843 25/05/10,17:21:56,07,09,1, 12.0,1,1, 14.104, 10546.434, 410.969, 52886.703 25/05/10,17:21:56,08,09,1, 12.0,1,1, 14.104, 10546.428, 411.018, 52886.818 25/05/10,17:21:56,09,09,1, 12.0,1,1, 14.104, 10546.443, 411.072, 52886.887 25/05/10,17:21:56,10,09,1, 12.0,1,1, 14.104, 10546.468, 411.020, 52886.766 25/05/10,17:21:56,11,09,1, 12.0,1,1, 14.104, 10546.425, 410.982, 52886.793 25/05/10,17:21:56,12,09,1, 12.0,1,1, 14.104, 10546.464, 411.050, 52886.762 25/05/10,17:21:56,13,09,1, 12.0,1,1, 14.104, 10546.461, 411.040, 52886.812 25/05/10,17:21:56,14,09,1, 12.0,1,1, 14.104, 10546.440, 410.987, 52886.872 25/05/10,17:21:56,15,09,1, 12.0,1,1, 14.104, 10546.469, 411.032, 52886.853 25/05/10,17:21:56,16,09,1, 12.0,1,1, 14.104, 10546.472, 411.058, 52886.838 25/05/10,17:21:56,17,09,1, 12.0,1,1, 14.104, 10546.468, 411.008, 52886.740 25/05/10,17:21:56,18,09,1, 12.0,1,1, 14.104, 10546.443, 410.999, 52886.813 25/05/10,17:21:56,19,09,1, 12.0,1,1, 14.104, 10546.458, 411.053, 52886.779 25/05/10,17:21:57,00,10,1, 11.9,1,1, 14.105, 10546.453, 411.053, 52886.779 25/05/10,17:21:57,01,10,1, 11.9,1,1, 14.105, 10546.454, 410.980, 52886.802 25/05/10,17:21:57,02,10,1, 11.9,1,1, 14.105, 10546.511, 411.089, 52887.077 25/05/10,17:21:57,03,10,1, 11.9,1,1, 14.105, 10546.491, 411.068, 52887.035 25/05/10,17:21:57,04,10,1, 11.9,1,1, 14.105, 10546.473, 411.070, 52887.075 25/05/10,17:21:57,05,10,1, 11.9,1,1, 14.105, 10546.509, 411.079, 52887.072 25/05/10,17:21:57,06,10,1, 11.9,1,1, 14.105, 10546.502, 411.064, 52887.050 25/05/10,17:21:57,07,10,1, 11.9,1,1, 14.105, 10546.489, 411.061, 52887.092 25/05/10,17:21:57,08,10,1, 11.9,1,1, 14.105, 10546.494, 411.064, 52887.070 25/05/10,17:21:57,09,10,1, 11.9,1,1, 14.105, 10546.481, 411.089, 52887.040 25/05/10,17:21:57,10,10,1, 11.9,1,1, 14.105, 10546.490, 411.068, 52887.068 25/05/10,17:21:57,11,10,1, 11.9,1,1, 14.105, 10546.504, 411.054, 52887.092 25/05/10,17:21:57,12,10,1, 11.9,1,1, 14.105, 10546.507, 411.047, 52887.034 25/05/10,17:21:57,13,10,1, 11.9,1,1, 14.105, 10546.493, 411.058, 52887.187 25/05/10,17:21:57,14,10,1, 11.9,1,1, 14.105, 10546.534, 411.048, 52887.059 25/05/10,17:21:57,15,10,1, 11.9,1,1, 14.105, 10546.492, 411.058, 52887.087 25/05/10,17:21:57,16,10,1, 11.9,1,1, 14.105, 10546.516, 411.058, 52887.083 25/05/10,17:21:57,17,10,1, 11.9,1,1, 14.105, 10546.492, 411.070, 52887.069 25/05/10,17:21:57,18,10,1, 11.9,1,1, 14.105, 10546.490, 411.045, 52887.058 25/05/10,17:21:57,19,10,1, 11.9,1,1, 14.105, 10546.483, 411.055, 52887.133 25/05/10,17:21:58,00,10,1, 12.0,1,1, 14.106, 10546.478, 411.055, 52887.133 25/05/10,17:21:58,01,10,1, 12.0,1,1, 14.106, 10546.503, 411.072, 52887.122 25/05/10,17:21:58,02,10,1, 12.0,1,1, 14.106, 10546.499, 411.054, 52887.122 25/05/10,17:21:58,03,10,1, 12.0,1,1, 14.106, 10546.504, 411.041, 52886.996 25/05/10,17:21:58,04,10,1, 12.0,1,1, 14.106, 10546.501, 411.069, 52887.091 25/05/10,17:21:58,05,10,1, 12.0,1,1, 14.106, 10546.485, 411.063, 52887.046 25/05/10,17:21:58,06,10,1, 12.0,1,1, 14.106, 10546.508, 411.036, 52887.029 25/05/10,17:21:58,07,10,1, 12.0,1,1, 14.106, 10546.492, 411.044, 52887.096 25/05/10,17:21:58,08,10,1, 12.0,1,1, 14.106, 10546.502, 411.078, 52887.053 25/05/10,17:21:58,09,10,1, 12.0,1,1, 14.106, 10546.487, 411.067, 52886.994 25/05/10,17:21:58,10,10,1, 12.0,1,1, 14.106, 10546.519, 411.058, 52887.004 25/05/10,17:21:58,11,10,1, 12.0,1,1, 14.106, 10546.502, 411.071, 52887.012 25/05/10,17:21:58,12,10,1, 12.0,1,1, 14.106, 10546.551, 411.062, 52887.076 25/05/10,17:21:58,13,10,1, 12.0,1,1, 14.106, 10546.480, 411.063, 52887.016 25/05/10,17:21:58,14,10,1, 12.0,1,1, 14.106, 10546.499, 411.053, 52887.069 25/05/10,17:21:58,15,10,1, 12.0,1,1, 14.106, 10546.503, 411.051, 52887.035 25/05/10,17:21:58,16,10,1, 12.0,1,1, 14.106, 10546.538, 411.047, 52887.005 25/05/10,17:21:58,17,10,1, 12.0,1,1, 14.106, 10546.538, 411.057, 52887.059 25/05/10,17:21:58,18,10,1, 12.0,1,1, 14.106, 10546.535, 411.055, 52887.074 25/05/10,17:21:58,19,10,1, 12.0,1,1, 14.106, 10546.531, 411.030, 52887.030 25/05/10,17:21:59,00,10,1, 11.9,1,1, 14.101, 10546.528, 411.030, 52887.030 25/05/10,17:21:59,01,10,1, 11.9,1,1, 14.101, 10546.526, 411.035, 52887.058 25/05/10,17:21:59,02,10,1, 11.9,1,1, 14.101, 10546.507, 411.054, 52887.045 25/05/10,17:21:59,03,10,1, 11.9,1,1, 14.101, 10546.523, 411.061, 52887.018 25/05/10,17:21:59,04,10,1, 11.9,1,1, 14.101, 10546.533, 411.036, 52886.908 25/05/10,17:21:59,05,10,1, 11.9,1,1, 14.101, 10546.534, 411.066, 52887.029 25/05/10,17:21:59,06,10,1, 11.9,1,1, 14.101, 10546.523, 411.056, 52887.037 25/05/10,17:21:59,07,10,1, 11.9,1,1, 14.101, 10546.508, 411.056, 52886.999 25/05/10,17:21:59,08,10,1, 11.9,1,1, 14.101, 10546.510, 411.069, 52887.129 25/05/10,17:21:59,09,10,1, 11.9,1,1, 14.101, 10546.525, 411.043, 52887.081 25/05/10,17:21:59,10,10,1, 11.9,1,1, 14.101, 10546.520, 411.061, 52887.129 25/05/10,17:21:59,11,10,1, 11.9,1,1, 14.101, 10546.522, 411.037, 52887.024 25/05/10,17:21:59,12,10,1, 11.9,1,1, 14.101, 10546.530, 411.034, 52887.121 25/05/10,17:21:59,13,10,1, 11.9,1,1, 14.101, 10546.524, 411.055, 52887.104 25/05/10,17:21:59,14,10,1, 11.9,1,1, 14.101, 10546.546, 411.044, 52887.067 25/05/10,17:21:59,15,10,1, 11.9,1,1, 14.101, 10546.541, 411.046, 52887.138 25/05/10,17:21:59,16,10,1, 11.9,1,1, 14.101, 10546.514, 411.037, 52887.145 25/05/10,17:21:59,17,10,1, 11.9,1,1, 14.101, 10546.557, 411.039, 52887.004 25/05/10,17:21:59,18,10,1, 11.9,1,1, 14.101, 10546.571, 411.006, 52887.043 25/05/10,17:21:59,19,10,1, 11.9,1,1, 14.101, 10546.556, 411.035, 52887.038 25/05/10,17:22:00,00,10,1, 11.9,1,1, 14.103, 10546.553, 411.035, 52887.038 25/05/10,17:22:00,01,10,1, 11.9,1,1, 14.103, 10546.528, 411.029, 52887.076 25/05/10,17:22:00,02,10,1, 11.9,1,1, 14.103, 10546.519, 410.982, 52886.831 25/05/10,17:22:00,03,10,1, 11.9,1,1, 14.103, 10546.510, 411.037, 52886.898 25/05/10,17:22:00,04,10,1, 11.9,1,1, 14.103, 10546.511, 410.969, 52886.753 25/05/10,17:22:00,05,10,1, 11.9,1,1, 14.103, 10546.519, 410.956, 52886.846 25/05/10,17:22:00,06,10,1, 11.9,1,1, 14.103, 10546.558, 411.006, 52886.795 25/05/10,17:22:00,07,10,1, 11.9,1,1, 14.103, 10546.532, 411.006, 52886.812 25/05/10,17:22:00,08,10,1, 11.9,1,1, 14.103, 10546.512, 410.927, 52886.749 25/05/10,17:22:00,09,10,1, 11.9,1,1, 14.103, 10546.527, 411.003, 52886.823 25/05/10,17:22:00,10,10,1, 11.9,1,1, 14.103, 10546.545, 411.035, 52886.815 25/05/10,17:22:00,11,10,1, 11.9,1,1, 14.103, 10546.519, 410.951, 52886.794 25/05/10,17:22:00,12,10,1, 11.9,1,1, 14.103, 10546.515, 410.966, 52886.770 25/05/10,17:22:00,13,10,1, 11.9,1,1, 14.103, 10546.544, 411.034, 52886.748 25/05/10,17:22:00,14,10,1, 11.9,1,1, 14.103, 10546.525, 410.973, 52886.733 25/05/10,17:22:00,15,10,1, 11.9,1,1, 14.103, 10546.502, 410.954, 52886.789 25/05/10,17:22:00,16,10,1, 11.9,1,1, 14.103, 10546.549, 411.004, 52886.791 25/05/10,17:22:00,17,10,1, 11.9,1,1, 14.103, 10546.559, 411.025, 52886.774 25/05/10,17:22:00,18,10,1, 11.9,1,1, 14.103, 10546.543, 410.968, 52886.746 25/05/10,17:22:00,19,10,1, 11.9,1,1, 14.103, 10546.516, 410.977, 52886.705 25/05/10,17:22:01,00,10,1, 11.9,1,1, 14.102, 10546.511, 410.977, 52886.705 25/05/10,17:22:01,01,10,1, 11.9,1,1, 14.102, 10546.529, 410.973, 52886.692 25/05/10,17:22:01,02,10,1, 11.9,1,1, 14.102, 10546.521, 410.977, 52886.766 25/05/10,17:22:01,03,10,1, 11.9,1,1, 14.102, 10546.554, 411.010, 52886.854 25/05/10,17:22:01,04,10,1, 11.9,1,1, 14.102, 10546.546, 410.992, 52886.728 25/05/10,17:22:01,05,10,1, 11.9,1,1, 14.102, 10546.523, 410.937, 52886.816 25/05/10,17:22:01,06,10,1, 11.9,1,1, 14.102, 10546.497, 410.971, 52886.810 25/05/10,17:22:01,07,10,1, 11.9,1,1, 14.102, 10546.546, 411.033, 52886.862 25/05/10,17:22:01,08,10,1, 11.9,1,1, 14.102, 10546.521, 410.959, 52886.815 25/05/10,17:22:01,09,10,1, 11.9,1,1, 14.102, 10546.518, 410.939, 52886.717 25/05/10,17:22:01,10,10,1, 11.9,1,1, 14.102, 10546.518, 411.030, 52886.811 25/05/10,17:22:01,11,10,1, 11.9,1,1, 14.102, 10546.535, 410.988, 52886.759 25/05/10,17:22:01,12,10,1, 11.9,1,1, 14.102, 10546.525, 410.942, 52886.741 25/05/10,17:22:01,13,10,1, 11.9,1,1, 14.102, 10546.534, 410.991, 52886.756 25/05/10,17:22:01,14,10,1, 11.9,1,1, 14.102, 10546.565, 411.011, 52886.823 25/05/10,17:22:01,15,10,1, 11.9,1,1, 14.102, 10546.536, 410.948, 52886.800 25/05/10,17:22:01,16,10,1, 11.9,1,1, 14.102, 10546.539, 410.945, 52886.686 25/05/10,17:22:01,17,10,1, 11.9,1,1, 14.102, 10546.567, 411.016, 52886.714 25/05/10,17:22:01,18,10,1, 11.9,1,1, 14.102, 10546.551, 410.969, 52886.836 25/05/10,17:22:01,19,10,1, 11.9,1,1, 14.102, 10546.539, 410.918, 52886.773 25/05/10,17:22:02,00,10,1, 12.0,1,1, 14.104, 10546.536, 410.918, 52886.773 25/05/10,17:22:02,01,10,1, 12.0,1,1, 14.104, 10546.538, 410.989, 52886.795 25/05/10,17:22:02,02,10,1, 12.0,1,1, 14.104, 10546.533, 410.936, 52886.753 25/05/10,17:22:02,03,10,1, 12.0,1,1, 14.104, 10546.524, 410.946, 52886.795 25/05/10,17:22:02,04,10,1, 12.0,1,1, 14.104, 10546.547, 410.996, 52886.713 25/05/10,17:22:02,05,10,1, 12.0,1,1, 14.104, 10546.533, 410.949, 52886.766 25/05/10,17:22:02,06,10,1, 12.0,1,1, 14.104, 10546.535, 410.914, 52886.695 25/05/10,17:22:02,07,10,1, 12.0,1,1, 14.104, 10546.549, 410.980, 52886.816 25/05/10,17:22:02,08,10,1, 12.0,1,1, 14.104, 10546.555, 410.967, 52886.828 25/05/10,17:22:02,09,10,1, 12.0,1,1, 14.104, 10546.536, 410.918, 52886.750 25/05/10,17:22:02,10,10,1, 12.0,1,1, 14.104, 10546.551, 410.939, 52886.779 25/05/10,17:22:02,11,10,1, 12.0,1,1, 14.104, 10546.563, 410.968, 52886.769 25/05/10,17:22:02,12,10,1, 12.0,1,1, 14.104, 10546.590, 410.948, 52886.744 25/05/10,17:22:02,13,10,1, 12.0,1,1, 14.104, 10546.540, 410.888, 52886.733 25/05/10,17:22:02,14,10,1, 12.0,1,1, 14.104, 10546.567, 410.979, 52886.774 25/05/10,17:22:02,15,10,1, 12.0,1,1, 14.104, 10546.571, 410.972, 52886.821 25/05/10,17:22:02,16,10,1, 12.0,1,1, 14.104, 10546.528, 410.916, 52886.687 25/05/10,17:22:02,17,10,1, 12.0,1,1, 14.104, 10546.540, 410.946, 52886.785 25/05/10,17:22:02,18,10,1, 12.0,1,1, 14.104, 10546.560, 410.985, 52886.774 25/05/10,17:22:02,19,10,1, 12.0,1,1, 14.104, 10546.567, 410.928, 52886.693 25/05/10,17:22:03,00,10,1, 11.9,1,1, 14.101, 10546.561, 410.928, 52886.693 25/05/10,17:22:03,01,10,1, 11.9,1,1, 14.101, 10546.564, 410.993, 52886.799 25/05/10,17:22:03,02,10,1, 11.9,1,1, 14.101, 10546.575, 410.972, 52886.719 25/05/10,17:22:03,03,10,1, 11.9,1,1, 14.101, 10546.535, 410.909, 52886.751 25/05/10,17:22:03,04,10,1, 11.9,1,1, 14.101, 10546.533, 410.962, 52886.722 25/05/10,17:22:03,05,10,1, 11.9,1,1, 14.101, 10546.556, 411.002, 52886.762 25/05/10,17:22:03,06,10,1, 11.9,1,1, 14.101, 10546.541, 410.927, 52886.708 25/05/10,17:22:03,07,10,1, 11.9,1,1, 14.101, 10546.550, 410.929, 52886.771 25/05/10,17:22:03,08,10,1, 11.9,1,1, 14.101, 10546.551, 410.988, 52886.786 25/05/10,17:22:03,09,10,1, 11.9,1,1, 14.101, 10546.565, 410.956, 52886.744 25/05/10,17:22:03,10,10,1, 11.9,1,1, 14.101, 10546.532, 410.897, 52886.745 25/05/10,17:22:03,11,10,1, 11.9,1,1, 14.101, 10546.561, 410.967, 52886.739 25/05/10,17:22:03,12,10,1, 11.9,1,1, 14.101, 10546.565, 410.986, 52886.797 25/05/10,17:22:03,13,10,1, 11.9,1,1, 14.101, 10546.518, 410.934, 52886.735 25/05/10,17:22:03,14,10,1, 11.9,1,1, 14.101, 10546.536, 410.905, 52886.733 25/05/10,17:22:03,15,10,1, 11.9,1,1, 14.101, 10546.601, 410.984, 52886.840 25/05/10,17:22:03,16,10,1, 11.9,1,1, 14.101, 10546.548, 410.919, 52886.716 25/05/10,17:22:03,17,10,1, 11.9,1,1, 14.101, 10546.556, 410.904, 52886.661 25/05/10,17:22:03,18,10,1, 11.9,1,1, 14.101, 10546.552, 410.961, 52886.746 25/05/10,17:22:03,19,10,1, 11.9,1,1, 14.101, 10546.579, 410.961, 52886.832 25/05/10,17:22:04,00,10,1, 12.0,1,1, 14.101, 10546.578, 410.961, 52886.832 25/05/10,17:22:04,01,10,1, 12.0,1,1, 14.101, 10546.566, 410.949, 52886.815 25/05/10,17:22:04,02,10,1, 12.0,1,1, 14.101, 10546.552, 410.984, 52886.760 25/05/10,17:22:04,03,10,1, 12.0,1,1, 14.101, 10546.524, 410.898, 52886.795 25/05/10,17:22:04,04,10,1, 12.0,1,1, 14.101, 10546.528, 410.886, 52886.689 25/05/10,17:22:04,05,10,1, 12.0,1,1, 14.101, 10546.545, 410.938, 52886.799 25/05/10,17:22:04,06,10,1, 12.0,1,1, 14.101, 10546.579, 410.951, 52886.728 25/05/10,17:22:04,07,10,1, 12.0,1,1, 14.101, 10546.548, 410.908, 52886.699 25/05/10,17:22:04,08,10,1, 12.0,1,1, 14.101, 10546.533, 410.925, 52886.716 25/05/10,17:22:04,09,10,1, 12.0,1,1, 14.101, 10546.564, 410.950, 52886.730 25/05/10,17:22:04,10,10,1, 12.0,1,1, 14.101, 10546.530, 410.906, 52886.764 25/05/10,17:22:04,11,10,1, 12.0,1,1, 14.101, 10546.512, 410.896, 52886.671 25/05/10,17:22:04,12,10,1, 12.0,1,1, 14.101, 10546.542, 410.926, 52886.767 25/05/10,17:22:04,13,10,1, 12.0,1,1, 14.101, 10546.549, 410.916, 52886.715 25/05/10,17:22:04,14,10,1, 12.0,1,1, 14.101, 10546.537, 410.869, 52886.723 25/05/10,17:22:04,15,10,1, 12.0,1,1, 14.101, 10546.545, 410.910, 52886.732 25/05/10,17:22:04,16,10,1, 12.0,1,1, 14.101, 10546.549, 410.942, 52886.731 25/05/10,17:22:04,17,10,1, 12.0,1,1, 14.101, 10546.525, 410.888, 52886.659 25/05/10,17:22:04,18,10,1, 12.0,1,1, 14.101, 10546.532, 410.891, 52886.724 25/05/10,17:22:04,19,10,1, 12.0,1,1, 14.101, 10546.528, 410.961, 52886.799 25/05/10,17:22:05,00,10,1, 11.9,1,1, 14.100, 10546.520, 410.961, 52886.799 25/05/10,17:22:05,01,10,1, 11.9,1,1, 14.100, 10546.504, 410.855, 52886.678 25/05/10,17:22:05,02,10,1, 11.9,1,1, 14.100, 10546.534, 410.936, 52886.754 25/05/10,17:22:05,03,10,1, 11.9,1,1, 14.100, 10546.558, 410.953, 52886.740 25/05/10,17:22:05,04,10,1, 11.9,1,1, 14.100, 10546.544, 410.875, 52886.734 25/05/10,17:22:05,05,10,1, 11.9,1,1, 14.100, 10546.533, 410.892, 52886.754 25/05/10,17:22:05,06,10,1, 11.9,1,1, 14.100, 10546.560, 410.946, 52886.728 25/05/10,17:22:05,07,10,1, 11.9,1,1, 14.100, 10546.541, 410.896, 52886.674 25/05/10,17:22:05,08,10,1, 11.9,1,1, 14.100, 10546.576, 410.892, 52886.692 25/05/10,17:22:05,09,10,1, 11.9,1,1, 14.100, 10546.538, 410.940, 52886.646 25/05/10,17:22:05,10,10,1, 11.9,1,1, 14.100, 10546.563, 410.934, 52886.669 25/05/10,17:22:05,11,10,1, 11.9,1,1, 14.100, 10546.550, 410.846, 52886.606 25/05/10,17:22:05,12,10,1, 11.9,1,1, 14.100, 10546.519, 410.899, 52886.721 25/05/10,17:22:05,13,10,1, 11.9,1,1, 14.100, 10546.544, 410.930, 52886.767 25/05/10,17:22:05,14,10,1, 11.9,1,1, 14.100, 10546.577, 410.857, 52886.693 25/05/10,17:22:05,15,10,1, 11.9,1,1, 14.100, 10546.548, 410.860, 52886.728 25/05/10,17:22:05,16,10,1, 11.9,1,1, 14.100, 10546.543, 410.929, 52886.693 25/05/10,17:22:05,17,10,1, 11.9,1,1, 14.100, 10546.574, 410.890, 52886.711 25/05/10,17:22:05,18,10,1, 11.9,1,1, 14.100, 10546.544, 410.841, 52886.713 25/05/10,17:22:05,19,10,1, 11.9,1,1, 14.100, 10546.549, 410.894, 52886.704 25/05/10,17:22:06,00,10,1, 12.0,1,1, 14.099, 10546.545, 410.894, 52886.704 25/05/10,17:22:06,01,10,1, 12.0,1,1, 14.099, 10546.544, 410.837, 52886.704 25/05/10,17:22:06,02,10,1, 12.0,1,1, 14.099, 10546.553, 410.837, 52886.646 25/05/10,17:22:06,03,10,1, 12.0,1,1, 14.099, 10546.545, 410.911, 52886.717 25/05/10,17:22:06,04,10,1, 12.0,1,1, 14.099, 10546.537, 410.851, 52886.686 25/05/10,17:22:06,05,10,1, 12.0,1,1, 14.099, 10546.538, 410.823, 52886.602 25/05/10,17:22:06,06,10,1, 12.0,1,1, 14.099, 10546.577, 410.916, 52886.787 25/05/10,17:22:06,07,10,1, 12.0,1,1, 14.099, 10546.530, 410.897, 52886.712 25/05/10,17:22:06,08,10,1, 12.0,1,1, 14.099, 10546.546, 410.828, 52886.646 25/05/10,17:22:06,09,10,1, 12.0,1,1, 14.099, 10546.551, 410.890, 52886.684 25/05/10,17:22:06,10,10,1, 12.0,1,1, 14.099, 10546.550, 410.921, 52886.752 25/05/10,17:22:06,11,10,1, 12.0,1,1, 14.099, 10546.553, 410.851, 52886.757 25/05/10,17:22:06,12,10,1, 12.0,1,1, 14.099, 10546.560, 410.854, 52886.746 25/05/10,17:22:06,13,10,1, 12.0,1,1, 14.099, 10546.571, 410.924, 52886.783 25/05/10,17:22:06,14,10,1, 12.0,1,1, 14.099, 10546.562, 410.859, 52886.694 25/05/10,17:22:06,15,10,1, 12.0,1,1, 14.099, 10546.539, 410.859, 52886.711 25/05/10,17:22:06,16,10,1, 12.0,1,1, 14.099, 10546.594, 410.902, 52886.757 25/05/10,17:22:06,17,10,1, 12.0,1,1, 14.099, 10546.570, 410.901, 52886.741 25/05/10,17:22:06,18,10,1, 12.0,1,1, 14.099, 10546.570, 410.824, 52886.652 25/05/10,17:22:06,19,10,1, 12.0,1,1, 14.099, 10546.561, 410.869, 52886.669 25/05/10,17:22:07,00,10,1, 12.0,1,1, 14.097, 10546.553, 410.869, 52886.669 25/05/10,17:22:07,01,10,1, 12.0,1,1, 14.097, 10546.568, 410.850, 52886.687 25/05/10,17:22:07,02,10,1, 12.0,1,1, 14.097, 10546.572, 410.852, 52886.681 25/05/10,17:22:07,03,10,1, 12.0,1,1, 14.097, 10546.582, 410.873, 52886.694 25/05/10,17:22:07,04,10,1, 12.0,1,1, 14.097, 10546.550, 410.853, 52886.692 25/05/10,17:22:07,05,10,1, 12.0,1,1, 14.097, 10546.556, 410.820, 52886.663 25/05/10,17:22:07,06,10,1, 12.0,1,1, 14.097, 10546.568, 410.885, 52886.716 25/05/10,17:22:07,07,10,1, 12.0,1,1, 14.097, 10546.588, 410.902, 52886.705 25/05/10,17:22:07,08,10,1, 12.0,1,1, 14.097, 10546.565, 410.813, 52886.697 25/05/10,17:22:07,09,10,1, 12.0,1,1, 14.097, 10546.550, 410.853, 52886.661 25/05/10,17:22:07,10,10,1, 12.0,1,1, 14.097, 10546.578, 410.915, 52886.719 25/05/10,17:22:07,11,10,1, 12.0,1,1, 14.097, 10546.565, 410.860, 52886.690 25/05/10,17:22:07,12,10,1, 12.0,1,1, 14.097, 10546.544, 410.827, 52886.667 25/05/10,17:22:07,13,10,1, 12.0,1,1, 14.097, 10546.579, 410.911, 52886.695 25/05/10,17:22:07,14,10,1, 12.0,1,1, 14.097, 10546.557, 410.900, 52886.760 25/05/10,17:22:07,15,10,1, 12.0,1,1, 14.097, 10546.554, 410.838, 52886.675 25/05/10,17:22:07,16,10,1, 12.0,1,1, 14.097, 10546.561, 410.863, 52886.635 25/05/10,17:22:07,17,10,1, 12.0,1,1, 14.097, 10546.555, 410.899, 52886.674 25/05/10,17:22:07,18,10,1, 12.0,1,1, 14.097, 10546.556, 410.826, 52886.709 25/05/10,17:22:07,19,10,1, 12.0,1,1, 14.097, 10546.541, 410.838, 52886.671 25/05/10,17:22:08,00,10,1, 11.9,1,1, 14.099, 10546.536, 410.838, 52886.671 25/05/10,17:22:08,01,10,1, 11.9,1,1, 14.099, 10546.583, 410.859, 52886.622 25/05/10,17:22:08,02,10,1, 11.9,1,1, 14.099, 10546.563, 410.820, 52886.662 25/05/10,17:22:08,03,10,1, 11.9,1,1, 14.099, 10546.584, 410.894, 52886.676 25/05/10,17:22:08,04,10,1, 11.9,1,1, 14.099, 10546.566, 410.894, 52886.686 25/05/10,17:22:08,05,10,1, 11.9,1,1, 14.099, 10546.544, 410.813, 52886.717 25/05/10,17:22:08,06,10,1, 11.9,1,1, 14.099, 10546.577, 410.839, 52886.684 25/05/10,17:22:08,07,10,1, 11.9,1,1, 14.099, 10546.582, 410.881, 52886.690 25/05/10,17:22:08,08,10,1, 11.9,1,1, 14.099, 10546.575, 410.852, 52886.712 25/05/10,17:22:08,09,10,1, 11.9,1,1, 14.099, 10546.576, 410.817, 52886.607 25/05/10,17:22:08,10,10,1, 11.9,1,1, 14.099, 10546.566, 410.889, 52886.655 25/05/10,17:22:08,11,10,1, 11.9,1,1, 14.099, 10546.580, 410.831, 52886.676 25/05/10,17:22:08,12,10,1, 11.9,1,1, 14.099, 10546.566, 410.797, 52886.597 25/05/10,17:22:08,13,10,1, 11.9,1,1, 14.099, 10546.572, 410.876, 52886.725 25/05/10,17:22:08,14,10,1, 11.9,1,1, 14.099, 10546.564, 410.878, 52886.687 25/05/10,17:22:08,15,10,1, 11.9,1,1, 14.099, 10546.570, 410.814, 52886.610 25/05/10,17:22:08,16,10,1, 11.9,1,1, 14.099, 10546.563, 410.802, 52886.655 25/05/10,17:22:08,17,10,1, 11.9,1,1, 14.099, 10546.576, 410.868, 52886.672 25/05/10,17:22:08,18,10,1, 11.9,1,1, 14.099, 10546.590, 410.857, 52886.666 25/05/10,17:22:08,19,10,1, 11.9,1,1, 14.099, 10546.565, 410.806, 52886.663 25/05/10,17:22:09,00,10,1, 11.9,1,1, 14.100, 10546.561, 410.806, 52886.663 25/05/10,17:22:09,01,10,1, 11.9,1,1, 14.100, 10546.596, 410.841, 52886.734 25/05/10,17:22:09,02,10,1, 11.9,1,1, 14.100, 10546.580, 410.804, 52886.615 25/05/10,17:22:09,03,10,1, 11.9,1,1, 14.100, 10546.578, 410.848, 52886.701 25/05/10,17:22:09,04,10,1, 11.9,1,1, 14.100, 10546.575, 410.871, 52886.704 25/05/10,17:22:09,05,10,1, 11.9,1,1, 14.100, 10546.566, 410.818, 52886.689 25/05/10,17:22:09,06,10,1, 11.9,1,1, 14.100, 10546.590, 410.811, 52886.612 25/05/10,17:22:09,07,10,1, 11.9,1,1, 14.100, 10546.588, 410.875, 52886.719 25/05/10,17:22:09,08,10,1, 11.9,1,1, 14.100, 10546.592, 410.834, 52886.642 25/05/10,17:22:09,09,10,1, 11.9,1,1, 14.100, 10546.573, 410.788, 52886.603 25/05/10,17:22:09,10,10,1, 11.9,1,1, 14.100, 10546.600, 410.862, 52886.642 25/05/10,17:22:09,11,10,1, 11.9,1,1, 14.100, 10546.583, 410.862, 52886.620 25/05/10,17:22:09,12,10,1, 11.9,1,1, 14.100, 10546.570, 410.794, 52886.618 25/05/10,17:22:09,13,10,1, 11.9,1,1, 14.100, 10546.568, 410.839, 52886.699 25/05/10,17:22:09,14,10,1, 11.9,1,1, 14.100, 10546.615, 410.877, 52886.748 25/05/10,17:22:09,15,10,1, 11.9,1,1, 14.100, 10546.570, 410.797, 52886.683 25/05/10,17:22:09,16,10,1, 11.9,1,1, 14.100, 10546.585, 410.795, 52886.638 25/05/10,17:22:09,17,10,1, 11.9,1,1, 14.100, 10546.600, 410.874, 52886.685 25/05/10,17:22:09,18,10,1, 11.9,1,1, 14.100, 10546.572, 410.829, 52886.673 25/05/10,17:22:09,19,10,1, 11.9,1,1, 14.100, 10546.564, 410.766, 52886.629 25/05/10,17:22:10,00,10,1, 11.9,1,1, 14.103, 10546.561, 410.766, 52886.629 25/05/10,17:22:10,01,10,1, 11.9,1,1, 14.103, 10546.610, 410.852, 52886.735 25/05/10,17:22:10,02,10,1, 11.9,1,1, 14.103, 10546.583, 410.772, 52886.608 25/05/10,17:22:10,03,10,1, 11.9,1,1, 14.103, 10546.593, 410.802, 52886.645 25/05/10,17:22:10,04,10,1, 11.9,1,1, 14.103, 10546.634, 410.868, 52886.705 25/05/10,17:22:10,05,10,1, 11.9,1,1, 14.103, 10546.603, 410.785, 52886.568 25/05/10,17:22:10,06,10,1, 11.9,1,1, 14.103, 10546.607, 410.792, 52886.615 25/05/10,17:22:10,07,10,1, 11.9,1,1, 14.103, 10546.634, 410.846, 52886.610 25/05/10,17:22:10,08,10,1, 11.9,1,1, 14.103, 10546.610, 410.821, 52886.618 25/05/10,17:22:10,09,10,1, 11.9,1,1, 14.103, 10546.585, 410.790, 52886.810 25/05/10,17:22:10,10,10,1, 11.9,1,1, 14.103, 10546.635, 410.820, 52886.585 25/05/10,17:22:10,11,10,1, 11.9,1,1, 14.103, 10546.615, 410.833, 52886.642 25/05/10,17:22:10,12,10,1, 11.9,1,1, 14.103, 10546.586, 410.764, 52886.553 25/05/10,17:22:10,13,10,1, 11.9,1,1, 14.103, 10546.587, 410.826, 52886.678 25/05/10,17:22:10,14,10,1, 11.9,1,1, 14.103, 10546.627, 410.862, 52886.733 25/05/10,17:22:10,15,10,1, 11.9,1,1, 14.103, 10546.591, 410.790, 52886.623 25/05/10,17:22:10,16,10,1, 11.9,1,1, 14.103, 10546.588, 410.804, 52886.616 25/05/10,17:22:10,17,10,1, 11.9,1,1, 14.103, 10546.603, 410.830, 52886.496 25/05/10,17:22:10,18,10,1, 11.9,1,1, 14.103, 10546.593, 410.804, 52886.592 25/05/10,17:22:10,19,10,1, 11.9,1,1, 14.103, 10546.588, 410.755, 52886.565 25/05/10,17:22:11,00,10,1, 11.9,1,1, 14.099, 10546.587, 410.755, 52886.565 25/05/10,17:22:11,01,10,1, 11.9,1,1, 14.099, 10546.648, 410.829, 52886.660 25/05/10,17:22:11,02,10,1, 11.9,1,1, 14.099, 10546.617, 410.739, 52886.593 25/05/10,17:22:11,03,10,1, 11.9,1,1, 14.099, 10546.614, 410.808, 52886.674 25/05/10,17:22:11,04,10,1, 11.9,1,1, 14.099, 10546.612, 410.830, 52886.671 25/05/10,17:22:11,05,10,1, 11.9,1,1, 14.099, 10546.600, 410.765, 52886.562 25/05/10,17:22:11,06,10,1, 11.9,1,1, 14.099, 10546.596, 410.775, 52886.675 25/05/10,17:22:11,07,10,1, 11.9,1,1, 14.099, 10546.621, 410.828, 52886.641 25/05/10,17:22:11,08,10,1, 11.9,1,1, 14.099, 10546.589, 410.798, 52886.605 25/05/10,17:22:11,09,10,1, 11.9,1,1, 14.099, 10546.558, 410.782, 52886.592 25/05/10,17:22:11,10,10,1, 11.9,1,1, 14.099, 10546.619, 410.804, 52886.582 25/05/10,17:22:11,11,10,1, 11.9,1,1, 14.099, 10546.649, 410.832, 52886.719 25/05/10,17:22:11,12,10,1, 11.9,1,1, 14.099, 10546.617, 410.739, 52886.644 25/05/10,17:22:11,13,10,1, 11.9,1,1, 14.099, 10546.616, 410.791, 52886.631 25/05/10,17:22:11,14,10,1, 11.9,1,1, 14.099, 10546.611, 410.839, 52886.690 25/05/10,17:22:11,15,10,1, 11.9,1,1, 14.099, 10546.608, 410.786, 52886.663 25/05/10,17:22:11,16,10,1, 11.9,1,1, 14.099, 10546.612, 410.774, 52886.559 25/05/10,17:22:11,17,10,1, 11.9,1,1, 14.099, 10546.629, 410.844, 52886.682 25/05/10,17:22:11,18,10,1, 11.9,1,1, 14.099, 10546.605, 410.796, 52886.567 25/05/10,17:22:11,19,10,1, 11.9,1,1, 14.099, 10546.657, 410.770, 52886.590 25/05/10,17:22:12,00,10,1, 11.9,1,1, 14.100, 10546.653, 410.770, 52886.590 25/05/10,17:22:12,01,10,1, 11.9,1,1, 14.100, 10546.624, 410.822, 52886.660 25/05/10,17:22:12,02,10,1, 11.9,1,1, 14.100, 10546.629, 410.743, 52886.583 25/05/10,17:22:12,03,10,1, 11.9,1,1, 14.100, 10546.643, 410.814, 52886.690 25/05/10,17:22:12,04,10,1, 11.9,1,1, 14.100, 10546.643, 410.825, 52886.729 25/05/10,17:22:12,05,10,1, 11.9,1,1, 14.100, 10546.647, 410.755, 52886.569 25/05/10,17:22:12,06,10,1, 11.9,1,1, 14.100, 10546.613, 410.768, 52886.595 25/05/10,17:22:12,07,10,1, 11.9,1,1, 14.100, 10546.642, 410.844, 52886.642 25/05/10,17:22:12,08,10,1, 11.9,1,1, 14.100, 10546.625, 410.791, 52886.664 25/05/10,17:22:12,09,10,1, 11.9,1,1, 14.100, 10546.610, 410.759, 52886.552 25/05/10,17:22:12,10,10,1, 11.9,1,1, 14.100, 10546.641, 410.794, 52886.727 25/05/10,17:22:12,11,10,1, 11.9,1,1, 14.100, 10546.656, 410.805, 52886.699 25/05/10,17:22:12,12,10,1, 11.9,1,1, 14.100, 10546.605, 410.751, 52886.690 25/05/10,17:22:12,13,10,1, 11.9,1,1, 14.100, 10546.657, 410.807, 52886.671 25/05/10,17:22:12,14,10,1, 11.9,1,1, 14.100, 10546.656, 410.845, 52886.651 25/05/10,17:22:12,15,10,1, 11.9,1,1, 14.100, 10546.622, 410.750, 52886.616 25/05/10,17:22:12,16,10,1, 11.9,1,1, 14.100, 10546.622, 410.762, 52886.629 25/05/10,17:22:12,17,10,1, 11.9,1,1, 14.100, 10546.632, 410.817, 52886.642 25/05/10,17:22:12,18,10,1, 11.9,1,1, 14.100, 10546.644, 410.757, 52886.622 25/05/10,17:22:12,19,10,1, 11.9,1,1, 14.100, 10546.616, 410.771, 52886.626 25/05/10,17:22:13,00,10,1, 11.9,1,1, 14.098, 10546.612, 410.771, 52886.626 25/05/10,17:22:13,01,10,1, 11.9,1,1, 14.098, 10546.632, 410.797, 52886.678 25/05/10,17:22:13,02,10,1, 11.9,1,1, 14.098, 10546.610, 410.756, 52886.614 25/05/10,17:22:13,03,10,1, 11.9,1,1, 14.098, 10546.618, 410.818, 52886.673 25/05/10,17:22:13,04,10,1, 11.9,1,1, 14.098, 10546.651, 410.824, 52886.659 25/05/10,17:22:13,05,10,1, 11.9,1,1, 14.098, 10546.608, 410.766, 52886.647 25/05/10,17:22:13,06,10,1, 11.9,1,1, 14.098, 10546.606, 410.784, 52886.581 25/05/10,17:22:13,07,10,1, 11.9,1,1, 14.098, 10546.627, 410.837, 52886.634 25/05/10,17:22:13,08,10,1, 11.9,1,1, 14.098, 10546.617, 410.733, 52886.621 25/05/10,17:22:13,09,10,1, 11.9,1,1, 14.098, 10546.603, 410.772, 52886.567 25/05/10,17:22:13,10,10,1, 11.9,1,1, 14.098, 10546.649, 410.842, 52886.661 25/05/10,17:22:13,11,10,1, 11.9,1,1, 14.098, 10546.647, 410.757, 52886.628 25/05/10,17:22:13,12,10,1, 11.9,1,1, 14.098, 10546.620, 410.765, 52886.595 25/05/10,17:22:13,13,10,1, 11.9,1,1, 14.098, 10546.642, 410.822, 52886.667 25/05/10,17:22:13,14,10,1, 11.9,1,1, 14.098, 10546.660, 410.817, 52886.687 25/05/10,17:22:13,15,10,1, 11.9,1,1, 14.098, 10546.622, 410.759, 52886.616 25/05/10,17:22:13,16,10,1, 11.9,1,1, 14.098, 10546.662, 410.808, 52886.649 25/05/10,17:22:13,17,10,1, 11.9,1,1, 14.098, 10546.654, 410.852, 52886.663 25/05/10,17:22:13,18,10,1, 11.9,1,1, 14.098, 10546.646, 410.753, 52886.584 25/05/10,17:22:13,19,10,1, 11.9,1,1, 14.098, 10546.645, 410.782, 52886.607 25/05/10,17:22:14,00,10,1, 12.0,1,1, 14.101, 10546.645, 410.782, 52886.607 25/05/10,17:22:14,01,10,1, 12.0,1,1, 14.101, 10546.677, 410.785, 52886.605 25/05/10,17:22:14,02,10,1, 12.0,1,1, 14.101, 10546.671, 410.770, 52886.686 25/05/10,17:22:14,03,10,1, 12.0,1,1, 14.101, 10546.645, 410.848, 52886.640 25/05/10,17:22:14,04,10,1, 12.0,1,1, 14.101, 10546.655, 410.812, 52886.632 25/05/10,17:22:14,05,10,1, 12.0,1,1, 14.101, 10546.628, 410.732, 52886.653 25/05/10,17:22:14,06,10,1, 12.0,1,1, 14.101, 10546.662, 410.779, 52886.617 25/05/10,17:22:14,07,10,1, 12.0,1,1, 14.101, 10546.686, 410.856, 52886.749 25/05/10,17:22:14,08,10,1, 12.0,1,1, 14.101, 10546.641, 410.744, 52886.594 25/05/10,17:22:14,09,10,1, 12.0,1,1, 14.101, 10546.645, 410.761, 52886.688 25/05/10,17:22:14,10,10,1, 12.0,1,1, 14.101, 10546.652, 410.810, 52886.688 25/05/10,17:22:14,11,10,1, 12.0,1,1, 14.101, 10546.640, 410.760, 52886.576 25/05/10,17:22:14,12,10,1, 12.0,1,1, 14.101, 10546.627, 410.750, 52886.601 25/05/10,17:22:14,13,10,1, 12.0,1,1, 14.101, 10546.682, 410.823, 52886.585 25/05/10,17:22:14,14,10,1, 12.0,1,1, 14.101, 10546.659, 410.783, 52886.615 25/05/10,17:22:14,15,10,1, 12.0,1,1, 14.101, 10546.609, 410.737, 52886.574 25/05/10,17:22:14,16,10,1, 12.0,1,1, 14.101, 10546.647, 410.810, 52886.668 25/05/10,17:22:14,17,10,1, 12.0,1,1, 14.101, 10546.664, 410.841, 52886.657 25/05/10,17:22:14,18,10,1, 12.0,1,1, 14.101, 10546.649, 410.717, 52886.591 25/05/10,17:22:14,19,10,1, 12.0,1,1, 14.101, 10546.631, 410.770, 52886.629 25/05/10,17:22:15,00,10,1, 11.9,1,1, 14.098, 10546.628, 410.770, 52886.629 25/05/10,17:22:15,01,10,1, 11.9,1,1, 14.098, 10546.677, 410.766, 52886.571 25/05/10,17:22:15,02,10,1, 11.9,1,1, 14.098, 10546.641, 410.765, 52886.622 25/05/10,17:22:15,03,10,1, 11.9,1,1, 14.098, 10546.661, 410.837, 52886.608 25/05/10,17:22:15,04,10,1, 11.9,1,1, 14.098, 10546.662, 410.786, 52886.663 25/05/10,17:22:15,05,10,1, 11.9,1,1, 14.098, 10546.643, 410.715, 52886.577 25/05/10,17:22:15,06,10,1, 11.9,1,1, 14.098, 10546.658, 410.829, 52886.652 25/05/10,17:22:15,07,10,1, 11.9,1,1, 14.098, 10546.665, 410.813, 52886.648 25/05/10,17:22:15,08,10,1, 11.9,1,1, 14.098, 10546.652, 410.743, 52886.609 25/05/10,17:22:15,09,10,1, 11.9,1,1, 14.098, 10546.637, 410.782, 52886.555 25/05/10,17:22:15,10,10,1, 11.9,1,1, 14.098, 10546.663, 410.803, 52886.692 25/05/10,17:22:15,11,10,1, 11.9,1,1, 14.098, 10546.621, 410.750, 52886.612 25/05/10,17:22:15,12,10,1, 11.9,1,1, 14.098, 10546.633, 410.773, 52886.785 25/05/10,17:22:15,13,10,1, 11.9,1,1, 14.098, 10546.669, 410.801, 52886.620 25/05/10,17:22:15,14,10,1, 11.9,1,1, 14.098, 10546.644, 410.741, 52886.585 25/05/10,17:22:15,15,10,1, 11.9,1,1, 14.098, 10546.623, 410.754, 52886.537 25/05/10,17:22:15,16,10,1, 11.9,1,1, 14.098, 10546.680, 410.802, 52886.664 25/05/10,17:22:15,17,10,1, 11.9,1,1, 14.098, 10546.669, 410.805, 52886.703 25/05/10,17:22:15,18,10,1, 11.9,1,1, 14.098, 10546.666, 410.760, 52886.598 25/05/10,17:22:15,19,10,1, 11.9,1,1, 14.098, 10546.653, 410.805, 52886.615 25/05/10,17:22:16,00,10,1, 11.9,1,1, 14.098, 10546.653, 410.805, 52886.615 25/05/10,17:22:16,01,10,1, 11.9,1,1, 14.098, 10546.635, 410.780, 52886.599 25/05/10,17:22:16,02,10,1, 11.9,1,1, 14.098, 10546.664, 410.805, 52886.628 25/05/10,17:22:16,03,10,1, 11.9,1,1, 14.098, 10546.691, 410.807, 52886.642 25/05/10,17:22:16,04,10,1, 11.9,1,1, 14.098, 10546.647, 410.742, 52886.593 25/05/10,17:22:16,05,10,1, 11.9,1,1, 14.098, 10546.671, 410.770, 52886.676 25/05/10,17:22:16,06,10,1, 11.9,1,1, 14.098, 10546.666, 410.852, 52886.658 25/05/10,17:22:16,07,10,1, 11.9,1,1, 14.098, 10546.659, 410.768, 52886.688 25/05/10,17:22:16,08,10,1, 11.9,1,1, 14.098, 10546.653, 410.745, 52886.539 25/05/10,17:22:16,09,10,1, 11.9,1,1, 14.098, 10546.659, 410.826, 52886.661 25/05/10,17:22:16,10,10,1, 11.9,1,1, 14.098, 10546.679, 410.827, 52886.675 25/05/10,17:22:16,11,10,1, 11.9,1,1, 14.098, 10546.657, 410.733, 52886.543 25/05/10,17:22:16,12,10,1, 11.9,1,1, 14.098, 10546.667, 410.800, 52886.636 25/05/10,17:22:16,13,10,1, 11.9,1,1, 14.098, 10546.676, 410.808, 52886.664 25/05/10,17:22:16,14,10,1, 11.9,1,1, 14.098, 10546.650, 410.726, 52886.545 25/05/10,17:22:16,15,10,1, 11.9,1,1, 14.098, 10546.654, 410.790, 52886.639 25/05/10,17:22:16,16,10,1, 11.9,1,1, 14.098, 10546.678, 410.821, 52886.642 25/05/10,17:22:16,17,10,1, 11.9,1,1, 14.098, 10546.656, 410.759, 52886.573 25/05/10,17:22:16,18,10,1, 11.9,1,1, 14.098, 10546.649, 410.757, 52886.605 25/05/10,17:22:16,19,10,1, 11.9,1,1, 14.098, 10546.672, 410.830, 52886.628 25/05/10,17:22:17,00,09,1, 11.9,1,1, 14.097, 10546.670, 410.830, 52886.628 25/05/10,17:22:17,01,09,1, 11.9,1,1, 14.097, 10546.656, 410.747, 52886.573 25/05/10,17:22:17,02,09,1, 11.9,1,1, 14.097, 10546.678, 410.811, 52886.659 25/05/10,17:22:17,03,09,1, 11.9,1,1, 14.097, 10546.652, 410.800, 52886.626 25/05/10,17:22:17,04,09,1, 11.9,1,1, 14.097, 10546.651, 410.738, 52886.661 25/05/10,17:22:17,05,09,1, 11.9,1,1, 14.097, 10546.640, 410.795, 52886.577 25/05/10,17:22:17,06,09,1, 11.9,1,1, 14.097, 10546.687, 410.802, 52886.640 25/05/10,17:22:17,07,09,1, 11.9,1,1, 14.097, 10546.636, 410.737, 52886.651 25/05/10,17:22:17,08,09,1, 11.9,1,1, 14.097, 10546.651, 410.771, 52886.673 25/05/10,17:22:17,09,09,1, 11.9,1,1, 14.097, 10546.642, 410.807, 52886.698 25/05/10,17:22:17,10,09,1, 11.9,1,1, 14.097, 10546.643, 410.760, 52886.662 25/05/10,17:22:17,11,09,1, 11.9,1,1, 14.097, 10546.662, 410.733, 52886.559 25/05/10,17:22:17,12,09,1, 11.9,1,1, 14.097, 10546.656, 410.808, 52886.673 25/05/10,17:22:17,13,09,1, 11.9,1,1, 14.097, 10546.676, 410.756, 52886.637 25/05/10,17:22:17,14,09,1, 11.9,1,1, 14.097, 10546.626, 410.735, 52886.586 25/05/10,17:22:17,15,09,1, 11.9,1,1, 14.097, 10546.669, 410.826, 52886.652 25/05/10,17:22:17,16,09,1, 11.9,1,1, 14.097, 10546.661, 410.833, 52886.699 25/05/10,17:22:17,17,09,1, 11.9,1,1, 14.097, 10546.637, 410.756, 52886.519 25/05/10,17:22:17,18,09,1, 11.9,1,1, 14.097, 10546.625, 410.799, 52886.653 25/05/10,17:22:17,19,09,1, 11.9,1,1, 14.097, 10546.667, 410.828, 52886.645 25/05/10,17:22:18,00,08,1, 12.0,1,1, 14.099, 10546.662, 410.828, 52886.645 25/05/10,17:22:18,01,08,1, 12.0,1,1, 14.099, 10546.644, 410.788, 52886.603 25/05/10,17:22:18,02,08,1, 12.0,1,1, 14.099, 10546.650, 410.842, 52886.655 25/05/10,17:22:18,03,08,1, 12.0,1,1, 14.099, 10546.647, 410.767, 52886.645 25/05/10,17:22:18,04,08,1, 12.0,1,1, 14.099, 10546.645, 410.770, 52886.554 25/05/10,17:22:18,05,08,1, 12.0,1,1, 14.099, 10546.652, 410.841, 52886.698 25/05/10,17:22:18,06,08,1, 12.0,1,1, 14.099, 10546.658, 410.827, 52886.672 25/05/10,17:22:18,07,08,1, 12.0,1,1, 14.099, 10546.632, 410.759, 52886.592 25/05/10,17:22:18,08,08,1, 12.0,1,1, 14.099, 10546.627, 410.809, 52886.599 25/05/10,17:22:18,09,08,1, 12.0,1,1, 14.099, 10546.665, 410.825, 52886.693 25/05/10,17:22:18,10,08,1, 12.0,1,1, 14.099, 10546.655, 410.764, 52886.624 25/05/10,17:22:18,11,08,1, 12.0,1,1, 14.099, 10546.652, 410.789, 52886.549 25/05/10,17:22:18,12,08,1, 12.0,1,1, 14.099, 10546.667, 410.833, 52886.624 25/05/10,17:22:18,13,08,1, 12.0,1,1, 14.099, 10546.655, 410.740, 52886.547 25/05/10,17:22:18,14,08,1, 12.0,1,1, 14.099, 10546.648, 410.771, 52886.504 25/05/10,17:22:18,15,08,1, 12.0,1,1, 14.099, 10546.657, 410.845, 52886.619 25/05/10,17:22:18,16,08,1, 12.0,1,1, 14.099, 10546.644, 410.792, 52886.620 25/05/10,17:22:18,17,08,1, 12.0,1,1, 14.099, 10546.622, 410.755, 52886.573 25/05/10,17:22:18,18,08,1, 12.0,1,1, 14.099, 10546.654, 410.816, 52886.583 25/05/10,17:22:18,19,08,1, 12.0,1,1, 14.099, 10546.645, 410.809, 52886.588 25/05/10,17:22:19,00,09,1, 11.9,1,1, 14.097, 10546.637, 410.809, 52886.588 25/05/10,17:22:19,01,09,1, 11.9,1,1, 14.097, 10546.644, 410.824, 52886.671 25/05/10,17:22:19,02,09,1, 11.9,1,1, 14.097, 10546.645, 410.840, 52886.626 25/05/10,17:22:19,03,09,1, 11.9,1,1, 14.097, 10546.627, 410.758, 52886.580 25/05/10,17:22:19,04,09,1, 11.9,1,1, 14.097, 10546.642, 410.786, 52886.537 25/05/10,17:22:19,05,09,1, 11.9,1,1, 14.097, 10546.643, 410.849, 52886.635 25/05/10,17:22:19,06,09,1, 11.9,1,1, 14.097, 10546.659, 410.786, 52886.535 25/05/10,17:22:19,07,09,1, 11.9,1,1, 14.097, 10546.634, 410.773, 52886.531 25/05/10,17:22:19,08,09,1, 11.9,1,1, 14.097, 10546.625, 410.859, 52886.629 25/05/10,17:22:19,09,09,1, 11.9,1,1, 14.097, 10546.639, 410.798, 52886.559 25/05/10,17:22:19,10,09,1, 11.9,1,1, 14.097, 10546.631, 410.781, 52886.544 25/05/10,17:22:19,11,09,1, 11.9,1,1, 14.097, 10546.657, 410.832, 52886.651 25/05/10,17:22:19,12,09,1, 11.9,1,1, 14.097, 10546.654, 410.811, 52886.548 25/05/10,17:22:19,13,09,1, 11.9,1,1, 14.097, 10546.598, 410.754, 52886.537 25/05/10,17:22:19,14,09,1, 11.9,1,1, 14.097, 10546.655, 410.814, 52886.588 25/05/10,17:22:19,15,09,1, 11.9,1,1, 14.097, 10546.654, 410.818, 52886.598 25/05/10,17:22:19,16,09,1, 11.9,1,1, 14.097, 10546.629, 410.754, 52886.401 25/05/10,17:22:19,17,09,1, 11.9,1,1, 14.097, 10546.588, 410.809, 52886.644 25/05/10,17:22:19,18,09,1, 11.9,1,1, 14.097, 10546.638, 410.830, 52886.624 25/05/10,17:22:19,19,09,1, 11.9,1,1, 14.097, 10546.633, 410.781, 52886.553 25/05/10,17:22:20,00,10,1, 11.9,1,1, 14.097, 10546.628, 410.781, 52886.553 25/05/10,17:22:20,01,10,1, 11.9,1,1, 14.097, 10546.626, 410.828, 52886.539 25/05/10,17:22:20,02,10,1, 11.9,1,1, 14.097, 10546.621, 410.789, 52886.543 25/05/10,17:22:20,03,10,1, 11.9,1,1, 14.097, 10546.612, 410.769, 52886.502 25/05/10,17:22:20,04,10,1, 11.9,1,1, 14.097, 10546.617, 410.844, 52886.586 25/05/10,17:22:20,05,10,1, 11.9,1,1, 14.097, 10546.644, 410.851, 52886.670 25/05/10,17:22:20,06,10,1, 11.9,1,1, 14.097, 10546.619, 410.753, 52886.568 25/05/10,17:22:20,07,10,1, 11.9,1,1, 14.097, 10546.628, 410.808, 52886.607 25/05/10,17:22:20,08,10,1, 11.9,1,1, 14.097, 10546.666, 410.835, 52886.595 25/05/10,17:22:20,09,10,1, 11.9,1,1, 14.097, 10546.638, 410.767, 52886.588 25/05/10,17:22:20,10,10,1, 11.9,1,1, 14.097, 10546.626, 410.783, 52886.586 25/05/10,17:22:20,11,10,1, 11.9,1,1, 14.097, 10546.648, 410.832, 52886.600 25/05/10,17:22:20,12,10,1, 11.9,1,1, 14.097, 10546.640, 410.764, 52886.572 25/05/10,17:22:20,13,10,1, 11.9,1,1, 14.097, 10546.608, 410.780, 52886.612 25/05/10,17:22:20,14,10,1, 11.9,1,1, 14.097, 10546.663, 410.858, 52886.620 25/05/10,17:22:20,15,10,1, 11.9,1,1, 14.097, 10546.626, 410.821, 52886.595 25/05/10,17:22:20,16,10,1, 11.9,1,1, 14.097, 10546.608, 410.768, 52886.494 25/05/10,17:22:20,17,10,1, 11.9,1,1, 14.097, 10546.607, 410.840, 52886.612 25/05/10,17:22:20,18,10,1, 11.9,1,1, 14.097, 10546.639, 410.826, 52886.557 25/05/10,17:22:20,19,10,1, 11.9,1,1, 14.097, 10546.620, 410.774, 52886.525 25/05/10,17:22:21,00,10,1, 11.9,1,1, 14.097, 10546.620, 410.774, 52886.525 25/05/10,17:22:21,01,10,1, 11.9,1,1, 14.097, 10546.617, 410.851, 52886.596 25/05/10,17:22:21,02,10,1, 11.9,1,1, 14.097, 10546.641, 410.768, 52886.535 25/05/10,17:22:21,03,10,1, 11.9,1,1, 14.097, 10546.605, 410.787, 52886.480 25/05/10,17:22:21,04,10,1, 11.9,1,1, 14.097, 10546.633, 410.856, 52886.545 25/05/10,17:22:21,05,10,1, 11.9,1,1, 14.097, 10546.625, 410.799, 52886.574 25/05/10,17:22:21,06,10,1, 11.9,1,1, 14.097, 10546.612, 410.770, 52886.503 25/05/10,17:22:21,07,10,1, 11.9,1,1, 14.097, 10546.609, 410.862, 52886.632 25/05/10,17:22:21,08,10,1, 11.9,1,1, 14.097, 10546.621, 410.819, 52886.590 25/05/10,17:22:21,09,10,1, 11.9,1,1, 14.097, 10546.621, 410.766, 52886.537 25/05/10,17:22:21,10,10,1, 11.9,1,1, 14.097, 10546.625, 410.841, 52886.532 25/05/10,17:22:21,11,10,1, 11.9,1,1, 14.097, 10546.637, 410.808, 52886.555 25/05/10,17:22:21,12,10,1, 11.9,1,1, 14.097, 10546.607, 410.755, 52886.551 25/05/10,17:22:21,13,10,1, 11.9,1,1, 14.097, 10546.622, 410.816, 52886.589 25/05/10,17:22:21,14,10,1, 11.9,1,1, 14.097, 10546.632, 410.868, 52886.668 25/05/10,17:22:21,15,10,1, 11.9,1,1, 14.097, 10546.594, 410.790, 52886.491 25/05/10,17:22:21,16,10,1, 11.9,1,1, 14.097, 10546.618, 410.804, 52886.640 25/05/10,17:22:21,17,10,1, 11.9,1,1, 14.097, 10546.626, 410.849, 52886.611 25/05/10,17:22:21,18,10,1, 11.9,1,1, 14.097, 10546.613, 410.791, 52886.558 25/05/10,17:22:21,19,10,1, 11.9,1,1, 14.097, 10546.585, 410.791, 52886.585 25/05/10,17:22:22,00,08,1, 11.9,1,1, 14.097, 10546.578, 410.791, 52886.585 25/05/10,17:22:22,01,08,1, 11.9,1,1, 14.097, 10546.622, 410.778, 52886.576 25/05/10,17:22:22,02,08,1, 11.9,1,1, 14.097, 10546.614, 410.771, 52886.537 25/05/10,17:22:22,03,08,1, 11.9,1,1, 14.097, 10546.614, 410.828, 52886.632 25/05/10,17:22:22,04,08,1, 11.9,1,1, 14.097, 10546.604, 410.834, 52886.604 25/05/10,17:22:22,05,08,1, 11.9,1,1, 14.097, 10546.587, 410.776, 52886.523 25/05/10,17:22:22,06,08,1, 11.9,1,1, 14.097, 10546.605, 410.822, 52886.516 25/05/10,17:22:22,07,08,1, 11.9,1,1, 14.097, 10546.608, 410.836, 52886.551 25/05/10,17:22:22,08,08,1, 11.9,1,1, 14.097, 10546.593, 410.788, 52886.598 25/05/10,17:22:22,09,08,1, 11.9,1,1, 14.097, 10546.610, 410.817, 52886.584 25/05/10,17:22:22,10,08,1, 11.9,1,1, 14.097, 10546.610, 410.841, 52886.555 25/05/10,17:22:22,11,08,1, 11.9,1,1, 14.097, 10546.636, 410.786, 52886.616 25/05/10,17:22:22,12,08,1, 11.9,1,1, 14.097, 10546.609, 410.771, 52886.538 25/05/10,17:22:22,13,08,1, 11.9,1,1, 14.097, 10546.615, 410.862, 52886.583 25/05/10,17:22:22,14,08,1, 11.9,1,1, 14.097, 10546.621, 410.808, 52886.577 25/05/10,17:22:22,15,08,1, 11.9,1,1, 14.097, 10546.587, 410.772, 52886.563 25/05/10,17:22:22,16,08,1, 11.9,1,1, 14.097, 10546.595, 410.839, 52886.589 25/05/10,17:22:22,17,08,1, 11.9,1,1, 14.097, 10546.609, 410.837, 52886.597 25/05/10,17:22:22,18,08,1, 11.9,1,1, 14.097, 10546.583, 410.778, 52886.532 25/05/10,17:22:22,19,08,1, 11.9,1,1, 14.097, 10546.627, 410.843, 52886.595 25/05/10,17:22:23,00,09,1, 11.9,1,1, 14.094, 10546.620, 410.843, 52886.595 25/05/10,17:22:23,01,09,1, 11.9,1,1, 14.094, 10546.598, 410.772, 52886.511 25/05/10,17:22:23,02,09,1, 11.9,1,1, 14.094, 10546.605, 410.832, 52886.617 25/05/10,17:22:23,03,09,1, 11.9,1,1, 14.094, 10546.615, 410.851, 52886.529 25/05/10,17:22:23,04,09,1, 11.9,1,1, 14.094, 10546.581, 410.797, 52886.719 25/05/10,17:22:23,05,09,1, 11.9,1,1, 14.094, 10546.603, 410.788, 52886.513 25/05/10,17:22:23,06,09,1, 11.9,1,1, 14.094, 10546.601, 410.863, 52886.668 25/05/10,17:22:23,07,09,1, 11.9,1,1, 14.094, 10546.594, 410.779, 52886.581 25/05/10,17:22:23,08,09,1, 11.9,1,1, 14.094, 10546.619, 410.797, 52886.574 25/05/10,17:22:23,09,09,1, 11.9,1,1, 14.094, 10546.619, 410.838, 52886.618 25/05/10,17:22:23,10,09,1, 11.9,1,1, 14.094, 10546.630, 410.806, 52886.589 25/05/10,17:22:23,11,09,1, 11.9,1,1, 14.094, 10546.590, 410.766, 52886.496 25/05/10,17:22:23,12,09,1, 11.9,1,1, 14.094, 10546.607, 410.833, 52886.575 25/05/10,17:22:23,13,09,1, 11.9,1,1, 14.094, 10546.629, 410.822, 52886.593 25/05/10,17:22:23,14,09,1, 11.9,1,1, 14.094, 10546.588, 410.756, 52886.531 25/05/10,17:22:23,15,09,1, 11.9,1,1, 14.094, 10546.584, 410.836, 52886.518 25/05/10,17:22:23,16,09,1, 11.9,1,1, 14.094, 10546.617, 410.854, 52886.583 25/05/10,17:22:23,17,09,1, 11.9,1,1, 14.094, 10546.596, 410.762, 52886.507 25/05/10,17:22:23,18,09,1, 11.9,1,1, 14.094, 10546.587, 410.817, 52886.624 25/05/10,17:22:23,19,09,1, 11.9,1,1, 14.094, 10546.614, 410.853, 52886.652 25/05/10,17:22:24,00,09,1, 11.9,1,1, 14.097, 10546.612, 410.853, 52886.652 25/05/10,17:22:24,01,09,1, 11.9,1,1, 14.097, 10546.545, 410.782, 52886.608 25/05/10,17:22:24,02,09,1, 11.9,1,1, 14.097, 10546.596, 410.857, 52886.618 25/05/10,17:22:24,03,09,1, 11.9,1,1, 14.097, 10546.571, 410.825, 52886.610 25/05/10,17:22:24,04,09,1, 11.9,1,1, 14.097, 10546.572, 410.790, 52886.517 25/05/10,17:22:24,05,09,1, 11.9,1,1, 14.097, 10546.580, 410.868, 52886.705 25/05/10,17:22:24,06,09,1, 11.9,1,1, 14.097, 10546.596, 410.832, 52886.598 25/05/10,17:22:24,07,09,1, 11.9,1,1, 14.097, 10546.549, 410.806, 52886.571 25/05/10,17:22:24,08,09,1, 11.9,1,1, 14.097, 10546.598, 410.851, 52886.606 25/05/10,17:22:24,09,09,1, 11.9,1,1, 14.097, 10546.579, 410.868, 52886.550 25/05/10,17:22:24,10,09,1, 11.9,1,1, 14.097, 10546.574, 410.785, 52886.528 25/05/10,17:22:24,11,09,1, 11.9,1,1, 14.097, 10546.587, 410.821, 52886.592 25/05/10,17:22:24,12,09,1, 11.9,1,1, 14.097, 10546.588, 410.875, 52886.667 25/05/10,17:22:24,13,09,1, 11.9,1,1, 14.097, 10546.575, 410.814, 52886.576 25/05/10,17:22:24,14,09,1, 11.9,1,1, 14.097, 10546.579, 410.829, 52886.663 25/05/10,17:22:24,15,09,1, 11.9,1,1, 14.097, 10546.589, 410.891, 52886.652 25/05/10,17:22:24,16,09,1, 11.9,1,1, 14.097, 10546.557, 410.789, 52886.544 25/05/10,17:22:24,17,09,1, 11.9,1,1, 14.097, 10546.560, 410.823, 52886.528 25/05/10,17:22:24,18,09,1, 11.9,1,1, 14.097, 10546.574, 410.861, 52886.555 25/05/10,17:22:24,19,09,1, 11.9,1,1, 14.097, 10546.569, 410.843, 52886.657 25/05/10,17:22:25,00,09,1, 11.9,1,1, 14.100, 10546.561, 410.843, 52886.657 25/05/10,17:22:25,01,09,1, 11.9,1,1, 14.100, 10546.545, 410.881, 52886.621 25/05/10,17:22:25,02,09,1, 11.9,1,1, 14.100, 10546.554, 410.819, 52886.610 25/05/10,17:22:25,03,09,1, 11.9,1,1, 14.100, 10546.544, 410.778, 52886.551 25/05/10,17:22:25,04,09,1, 11.9,1,1, 14.100, 10546.546, 410.870, 52886.587 25/05/10,17:22:25,05,09,1, 11.9,1,1, 14.100, 10546.551, 410.850, 52886.526 25/05/10,17:22:25,06,09,1, 11.9,1,1, 14.100, 10546.532, 410.778, 52886.501 25/05/10,17:22:25,07,09,1, 11.9,1,1, 14.100, 10546.529, 410.843, 52886.590 25/05/10,17:22:25,08,09,1, 11.9,1,1, 14.100, 10546.543, 410.883, 52886.614 25/05/10,17:22:25,09,09,1, 11.9,1,1, 14.100, 10546.535, 410.829, 52886.520 25/05/10,17:22:25,10,09,1, 11.9,1,1, 14.100, 10546.529, 410.820, 52886.547 25/05/10,17:22:25,11,09,1, 11.9,1,1, 14.100, 10546.535, 410.880, 52886.594 25/05/10,17:22:25,12,09,1, 11.9,1,1, 14.100, 10546.524, 410.798, 52886.525 25/05/10,17:22:25,13,09,1, 11.9,1,1, 14.100, 10546.526, 410.833, 52886.629 25/05/10,17:22:25,14,09,1, 11.9,1,1, 14.100, 10546.550, 410.894, 52886.591 25/05/10,17:22:25,15,09,1, 11.9,1,1, 14.100, 10546.536, 410.846, 52886.542 25/05/10,17:22:25,16,09,1, 11.9,1,1, 14.100, 10546.545, 410.786, 52886.521 25/05/10,17:22:25,17,09,1, 11.9,1,1, 14.100, 10546.516, 410.907, 52886.626 25/05/10,17:22:25,18,09,1, 11.9,1,1, 14.100, 10546.545, 410.877, 52886.556 25/05/10,17:22:25,19,09,1, 11.9,1,1, 14.100, 10546.490, 410.798, 52886.601 25/05/10,17:22:26,00,09,1, 11.9,1,1, 14.098, 10546.486, 410.798, 52886.601 25/05/10,17:22:26,01,09,1, 11.9,1,1, 14.098, 10546.525, 410.863, 52886.574 25/05/10,17:22:26,02,09,1, 11.9,1,1, 14.098, 10546.497, 410.804, 52886.555 25/05/10,17:22:26,03,09,1, 11.9,1,1, 14.098, 10546.499, 410.850, 52886.599 25/05/10,17:22:26,04,09,1, 11.9,1,1, 14.098, 10546.536, 410.886, 52886.599 25/05/10,17:22:26,05,09,1, 11.9,1,1, 14.098, 10546.494, 410.824, 52886.571 25/05/10,17:22:26,06,09,1, 11.9,1,1, 14.098, 10546.494, 410.870, 52886.567 25/05/10,17:22:26,07,09,1, 11.9,1,1, 14.098, 10546.499, 410.866, 52886.579 25/05/10,17:22:26,08,09,1, 11.9,1,1, 14.098, 10546.484, 410.819, 52886.581 25/05/10,17:22:26,09,09,1, 11.9,1,1, 14.098, 10546.489, 410.819, 52886.547 25/05/10,17:22:26,10,09,1, 11.9,1,1, 14.098, 10546.496, 410.900, 52886.630 25/05/10,17:22:26,11,09,1, 11.9,1,1, 14.098, 10546.473, 410.829, 52886.555 25/05/10,17:22:26,12,09,1, 11.9,1,1, 14.098, 10546.493, 410.833, 52886.547 25/05/10,17:22:26,13,09,1, 11.9,1,1, 14.098, 10546.507, 410.873, 52886.578 25/05/10,17:22:26,14,09,1, 11.9,1,1, 14.098, 10546.500, 410.820, 52886.604 25/05/10,17:22:26,15,09,1, 11.9,1,1, 14.098, 10546.472, 410.801, 52886.519 25/05/10,17:22:26,16,09,1, 11.9,1,1, 14.098, 10546.490, 410.864, 52886.532 25/05/10,17:22:26,17,09,1, 11.9,1,1, 14.098, 10546.483, 410.855, 52886.594 25/05/10,17:22:26,18,09,1, 11.9,1,1, 14.098, 10546.469, 410.792, 52886.532 25/05/10,17:22:26,19,09,1, 11.9,1,1, 14.098, 10546.482, 410.886, 52886.582 25/05/10,17:22:27,00,09,1, 11.9,1,1, 14.096, 10546.478, 410.886, 52886.582 25/05/10,17:22:27,01,09,1, 11.9,1,1, 14.096, 10546.470, 410.788, 52886.557 25/05/10,17:22:27,02,09,1, 11.9,1,1, 14.096, 10546.461, 410.847, 52886.579 25/05/10,17:22:27,03,09,1, 11.9,1,1, 14.096, 10546.455, 410.877, 52886.623 25/05/10,17:22:27,04,09,1, 11.9,1,1, 14.096, 10546.448, 410.815, 52886.552 25/05/10,17:22:27,05,09,1, 11.9,1,1, 14.096, 10546.436, 410.862, 52886.567 25/05/10,17:22:27,06,09,1, 11.9,1,1, 14.096, 10546.447, 410.879, 52886.604 25/05/10,17:22:27,07,09,1, 11.9,1,1, 14.096, 10546.447, 410.820, 52886.461 25/05/10,17:22:27,08,09,1, 11.9,1,1, 14.096, 10546.431, 410.829, 52886.599 25/05/10,17:22:27,09,09,1, 11.9,1,1, 14.096, 10546.457, 410.896, 52886.599 25/05/10,17:22:27,10,09,1, 11.9,1,1, 14.096, 10546.415, 410.827, 52886.548 25/05/10,17:22:27,11,09,1, 11.9,1,1, 14.096, 10546.420, 410.828, 52886.589 25/05/10,17:22:27,12,09,1, 11.9,1,1, 14.096, 10546.455, 410.892, 52886.568 25/05/10,17:22:27,13,09,1, 11.9,1,1, 14.096, 10546.424, 410.827, 52886.514 25/05/10,17:22:27,14,09,1, 11.9,1,1, 14.096, 10546.401, 410.819, 52886.629 25/05/10,17:22:27,15,09,1, 11.9,1,1, 14.096, 10546.434, 410.887, 52886.592 25/05/10,17:22:27,16,09,1, 11.9,1,1, 14.096, 10546.426, 410.847, 52886.649 25/05/10,17:22:27,17,09,1, 11.9,1,1, 14.096, 10546.422, 410.805, 52886.550 25/05/10,17:22:27,18,09,1, 11.9,1,1, 14.096, 10546.443, 410.890, 52886.605 25/05/10,17:22:27,19,09,1, 11.9,1,1, 14.096, 10546.446, 410.855, 52886.583 25/05/10,17:22:28,00,09,1, 12.0,1,1, 14.097, 10546.445, 410.855, 52886.583 25/05/10,17:22:28,01,09,1, 12.0,1,1, 14.097, 10546.435, 410.872, 52886.601 25/05/10,17:22:28,02,09,1, 12.0,1,1, 14.097, 10546.432, 410.855, 52886.575 25/05/10,17:22:28,03,09,1, 12.0,1,1, 14.097, 10546.414, 410.813, 52886.555 25/05/10,17:22:28,04,09,1, 12.0,1,1, 14.097, 10546.404, 410.875, 52886.598 25/05/10,17:22:28,05,09,1, 12.0,1,1, 14.097, 10546.432, 410.878, 52886.575 25/05/10,17:22:28,06,09,1, 12.0,1,1, 14.097, 10546.417, 410.802, 52886.546 25/05/10,17:22:28,07,09,1, 12.0,1,1, 14.097, 10546.407, 410.841, 52886.603 25/05/10,17:22:28,08,09,1, 12.0,1,1, 14.097, 10546.430, 410.882, 52886.588 25/05/10,17:22:28,09,09,1, 12.0,1,1, 14.097, 10546.405, 410.809, 52886.509 25/05/10,17:22:28,10,09,1, 12.0,1,1, 14.097, 10546.361, 410.840, 52886.578 25/05/10,17:22:28,11,09,1, 12.0,1,1, 14.097, 10546.420, 410.901, 52886.624 25/05/10,17:22:28,12,09,1, 12.0,1,1, 14.097, 10546.381, 410.809, 52886.604 25/05/10,17:22:28,13,09,1, 12.0,1,1, 14.097, 10546.412, 410.782, 52886.571 25/05/10,17:22:28,14,09,1, 12.0,1,1, 14.097, 10546.392, 410.877, 52886.647 25/05/10,17:22:28,15,09,1, 12.0,1,1, 14.097, 10546.407, 410.840, 52886.535 25/05/10,17:22:28,16,09,1, 12.0,1,1, 14.097, 10546.383, 410.814, 52886.549 25/05/10,17:22:28,17,09,1, 12.0,1,1, 14.097, 10546.415, 410.880, 52886.561 25/05/10,17:22:28,18,09,1, 12.0,1,1, 14.097, 10546.401, 410.843, 52886.618 25/05/10,17:22:28,19,09,1, 12.0,1,1, 14.097, 10546.352, 410.805, 52886.595 25/05/10,17:22:29,00,10,1, 11.9,1,1, 14.098, 10546.345, 410.805, 52886.595 25/05/10,17:22:29,01,10,1, 11.9,1,1, 14.098, 10546.366, 410.837, 52886.532 25/05/10,17:22:29,02,10,1, 11.9,1,1, 14.098, 10546.353, 410.789, 52886.437 25/05/10,17:22:29,03,10,1, 11.9,1,1, 14.098, 10546.385, 410.832, 52886.569 25/05/10,17:22:29,04,10,1, 11.9,1,1, 14.098, 10546.392, 410.845, 52886.506 25/05/10,17:22:29,05,10,1, 11.9,1,1, 14.098, 10546.365, 410.783, 52886.571 25/05/10,17:22:29,06,10,1, 11.9,1,1, 14.098, 10546.401, 410.865, 52886.585 25/05/10,17:22:29,07,10,1, 11.9,1,1, 14.098, 10546.351, 410.862, 52886.592 25/05/10,17:22:29,08,10,1, 11.9,1,1, 14.098, 10546.367, 410.801, 52886.566 25/05/10,17:22:29,09,10,1, 11.9,1,1, 14.098, 10546.378, 410.859, 52886.606 25/05/10,17:22:29,10,10,1, 11.9,1,1, 14.098, 10546.380, 410.867, 52886.589 25/05/10,17:22:29,11,10,1, 11.9,1,1, 14.098, 10546.348, 410.832, 52886.556 25/05/10,17:22:29,12,10,1, 11.9,1,1, 14.098, 10546.374, 410.861, 52886.604 25/05/10,17:22:29,13,10,1, 11.9,1,1, 14.098, 10546.379, 410.890, 52886.592 25/05/10,17:22:29,14,10,1, 11.9,1,1, 14.098, 10546.351, 410.815, 52886.563 25/05/10,17:22:29,15,10,1, 11.9,1,1, 14.098, 10546.344, 410.818, 52886.572 25/05/10,17:22:29,16,10,1, 11.9,1,1, 14.098, 10546.372, 410.906, 52886.561 25/05/10,17:22:29,17,10,1, 11.9,1,1, 14.098, 10546.352, 410.820, 52886.581 25/05/10,17:22:29,18,10,1, 11.9,1,1, 14.098, 10546.323, 410.835, 52886.559 25/05/10,17:22:29,19,10,1, 11.9,1,1, 14.098, 10546.347, 410.906, 52886.552 25/05/10,17:22:30,00,10,1, 11.9,1,1, 14.095, 10546.345, 410.906, 52886.552 25/05/10,17:22:30,01,10,1, 11.9,1,1, 14.095, 10546.351, 410.822, 52886.585 25/05/10,17:22:30,02,10,1, 11.9,1,1, 14.095, 10546.368, 410.907, 52886.652 25/05/10,17:22:30,03,10,1, 11.9,1,1, 14.095, 10546.357, 410.821, 52886.550 25/05/10,17:22:30,04,10,1, 11.9,1,1, 14.095, 10546.341, 410.835, 52886.594 25/05/10,17:22:30,05,10,1, 11.9,1,1, 14.095, 10546.342, 410.890, 52886.615 25/05/10,17:22:30,06,10,1, 11.9,1,1, 14.095, 10546.347, 410.827, 52886.519 25/05/10,17:22:30,07,10,1, 11.9,1,1, 14.095, 10546.307, 410.828, 52886.536 25/05/10,17:22:30,08,10,1, 11.9,1,1, 14.095, 10546.348, 410.872, 52886.610 25/05/10,17:22:30,09,10,1, 11.9,1,1, 14.095, 10546.329, 410.861, 52886.581 25/05/10,17:22:30,10,10,1, 11.9,1,1, 14.095, 10546.315, 410.817, 52886.533 25/05/10,17:22:30,11,10,1, 11.9,1,1, 14.095, 10546.340, 410.884, 52886.617 25/05/10,17:22:30,12,10,1, 11.9,1,1, 14.095, 10546.351, 410.878, 52886.611 25/05/10,17:22:30,13,10,1, 11.9,1,1, 14.095, 10546.318, 410.806, 52886.534 25/05/10,17:22:30,14,10,1, 11.9,1,1, 14.095, 10546.352, 410.861, 52886.578 25/05/10,17:22:30,15,10,1, 11.9,1,1, 14.095, 10546.331, 410.868, 52886.549 25/05/10,17:22:30,16,10,1, 11.9,1,1, 14.095, 10546.319, 410.815, 52886.566 25/05/10,17:22:30,17,10,1, 11.9,1,1, 14.095, 10546.319, 410.851, 52886.617 25/05/10,17:22:30,18,10,1, 11.9,1,1, 14.095, 10546.340, 410.890, 52886.633 25/05/10,17:22:30,19,10,1, 11.9,1,1, 14.095, 10546.304, 410.783, 52886.532 25/05/10,17:22:31,00,10,1, 11.9,1,1, 14.094, 10546.303, 410.783, 52886.532 25/05/10,17:22:31,01,10,1, 11.9,1,1, 14.094, 10546.341, 410.869, 52886.582 25/05/10,17:22:31,02,10,1, 11.9,1,1, 14.094, 10546.303, 410.823, 52886.475 25/05/10,17:22:31,03,10,1, 11.9,1,1, 14.094, 10546.311, 410.846, 52886.577 25/05/10,17:22:31,04,10,1, 11.9,1,1, 14.094, 10546.317, 410.905, 52886.619 25/05/10,17:22:31,05,10,1, 11.9,1,1, 14.094, 10546.308, 410.796, 52886.511 25/05/10,17:22:31,06,10,1, 11.9,1,1, 14.094, 10546.290, 410.828, 52886.503 25/05/10,17:22:31,07,10,1, 11.9,1,1, 14.094, 10546.305, 410.908, 52886.573 25/05/10,17:22:31,08,10,1, 11.9,1,1, 14.094, 10546.298, 410.828, 52886.600 25/05/10,17:22:31,09,10,1, 11.9,1,1, 14.094, 10546.281, 410.813, 52886.578 25/05/10,17:22:31,10,10,1, 11.9,1,1, 14.094, 10546.312, 410.904, 52886.569 25/05/10,17:22:31,11,10,1, 11.9,1,1, 14.094, 10546.283, 410.807, 52886.569 25/05/10,17:22:31,12,10,1, 11.9,1,1, 14.094, 10546.261, 410.816, 52886.493 25/05/10,17:22:31,13,10,1, 11.9,1,1, 14.094, 10546.293, 410.907, 52886.661 25/05/10,17:22:31,14,10,1, 11.9,1,1, 14.094, 10546.296, 410.826, 52886.547 25/05/10,17:22:31,15,10,1, 11.9,1,1, 14.094, 10546.281, 410.832, 52886.499 25/05/10,17:22:31,16,10,1, 11.9,1,1, 14.094, 10546.279, 410.882, 52886.597 25/05/10,17:22:31,17,10,1, 11.9,1,1, 14.094, 10546.294, 410.854, 52886.619 25/05/10,17:22:31,18,10,1, 11.9,1,1, 14.094, 10546.268, 410.812, 52886.561 25/05/10,17:22:31,19,10,1, 11.9,1,1, 14.094, 10546.270, 410.893, 52886.610 25/05/10,17:22:32,00,09,1, 11.9,1,1, 14.094, 10546.269, 410.893, 52886.610 25/05/10,17:22:32,01,09,1, 11.9,1,1, 14.094, 10546.261, 410.816, 52886.488 25/05/10,17:22:32,02,09,1, 11.9,1,1, 14.094, 10546.256, 410.878, 52886.627 25/05/10,17:22:32,03,09,1, 11.9,1,1, 14.094, 10546.276, 410.886, 52886.642 25/05/10,17:22:32,04,09,1, 11.9,1,1, 14.094, 10546.244, 410.819, 52886.515 25/05/10,17:22:32,05,09,1, 11.9,1,1, 14.094, 10546.271, 410.868, 52886.582 25/05/10,17:22:32,06,09,1, 11.9,1,1, 14.094, 10546.257, 410.893, 52886.545 25/05/10,17:22:32,07,09,1, 11.9,1,1, 14.094, 10546.237, 410.784, 52886.495 25/05/10,17:22:32,08,09,1, 11.9,1,1, 14.094, 10546.226, 410.842, 52886.614 25/05/10,17:22:32,09,09,1, 11.9,1,1, 14.094, 10546.243, 410.884, 52886.597 25/05/10,17:22:32,10,09,1, 11.9,1,1, 14.094, 10546.225, 410.804, 52886.572 25/05/10,17:22:32,11,09,1, 11.9,1,1, 14.094, 10546.250, 410.831, 52886.500 25/05/10,17:22:32,12,09,1, 11.9,1,1, 14.094, 10546.258, 410.881, 52886.578 25/05/10,17:22:32,13,09,1, 11.9,1,1, 14.094, 10546.215, 410.823, 52886.564 25/05/10,17:22:32,14,09,1, 11.9,1,1, 14.094, 10546.214, 410.843, 52886.433 25/05/10,17:22:32,15,09,1, 11.9,1,1, 14.094, 10546.259, 410.892, 52886.657 25/05/10,17:22:32,16,09,1, 11.9,1,1, 14.094, 10546.263, 410.830, 52886.585 25/05/10,17:22:32,17,09,1, 11.9,1,1, 14.094, 10546.231, 410.823, 52886.520 25/05/10,17:22:32,18,09,1, 11.9,1,1, 14.094, 10546.232, 410.907, 52886.573 25/05/10,17:22:32,19,09,1, 11.9,1,1, 14.094, 10546.241, 410.844, 52886.579 25/05/10,17:22:33,00,08,1, 11.9,1,1, 14.095, 10546.236, 410.844, 52886.579 25/05/10,17:22:33,01,08,1, 11.9,1,1, 14.095, 10546.237, 410.890, 52886.634 25/05/10,17:22:33,02,08,1, 11.9,1,1, 14.095, 10546.234, 410.828, 52886.590 25/05/10,17:22:33,03,08,1, 11.9,1,1, 14.095, 10546.193, 410.793, 52886.658 25/05/10,17:22:33,04,08,1, 11.9,1,1, 14.095, 10546.206, 410.853, 52886.575 25/05/10,17:22:33,05,08,1, 11.9,1,1, 14.095, 10546.231, 410.845, 52886.507 25/05/10,17:22:33,06,08,1, 11.9,1,1, 14.095, 10546.244, 410.799, 52886.602 25/05/10,17:22:33,07,08,1, 11.9,1,1, 14.095, 10546.199, 410.878, 52886.658 25/05/10,17:22:33,08,08,1, 11.9,1,1, 14.095, 10546.233, 410.853, 52886.576 25/05/10,17:22:33,09,08,1, 11.9,1,1, 14.095, 10546.179, 410.788, 52886.629 25/05/10,17:22:33,10,08,1, 11.9,1,1, 14.095, 10546.210, 410.880, 52886.678 25/05/10,17:22:33,11,08,1, 11.9,1,1, 14.095, 10546.193, 410.858, 52886.632 25/05/10,17:22:33,12,08,1, 11.9,1,1, 14.095, 10546.196, 410.780, 52886.542 25/05/10,17:22:33,13,08,1, 11.9,1,1, 14.095, 10546.204, 410.827, 52886.586 25/05/10,17:22:33,14,08,1, 11.9,1,1, 14.095, 10546.226, 410.832, 52886.597 25/05/10,17:22:33,15,08,1, 11.9,1,1, 14.095, 10546.190, 410.792, 52886.570 25/05/10,17:22:33,16,08,1, 11.9,1,1, 14.095, 10546.191, 410.854, 52886.604 25/05/10,17:22:33,17,08,1, 11.9,1,1, 14.095, 10546.232, 410.850, 52886.615 25/05/10,17:22:33,18,08,1, 11.9,1,1, 14.095, 10546.167, 410.797, 52886.503 25/05/10,17:22:33,19,08,1, 11.9,1,1, 14.095, 10546.184, 410.828, 52886.580 25/05/10,17:22:34,00,10,1, 11.9,1,1, 14.096, 10546.178, 410.828, 52886.580 25/05/10,17:22:34,01,10,1, 11.9,1,1, 14.096, 10546.214, 410.801, 52886.549 25/05/10,17:22:34,02,10,1, 11.9,1,1, 14.096, 10546.199, 410.819, 52886.619 25/05/10,17:22:34,03,10,1, 11.9,1,1, 14.096, 10546.197, 410.870, 52886.568 25/05/10,17:22:34,04,10,1, 11.9,1,1, 14.096, 10546.208, 410.798, 52886.522 25/05/10,17:22:34,05,10,1, 11.9,1,1, 14.096, 10546.188, 410.796, 52886.551 25/05/10,17:22:34,06,10,1, 11.9,1,1, 14.096, 10546.196, 410.888, 52886.597 25/05/10,17:22:34,07,10,1, 11.9,1,1, 14.096, 10546.194, 410.816, 52886.642 25/05/10,17:22:34,08,10,1, 11.9,1,1, 14.096, 10546.175, 410.806, 52886.534 25/05/10,17:22:34,09,10,1, 11.9,1,1, 14.096, 10546.211, 410.880, 52886.573 25/05/10,17:22:34,10,10,1, 11.9,1,1, 14.096, 10546.179, 410.785, 52886.568 25/05/10,17:22:34,11,10,1, 11.9,1,1, 14.096, 10546.169, 410.817, 52886.537 25/05/10,17:22:34,12,10,1, 11.9,1,1, 14.096, 10546.192, 410.857, 52886.601 25/05/10,17:22:34,13,10,1, 11.9,1,1, 14.096, 10546.171, 410.828, 52886.557 25/05/10,17:22:34,14,10,1, 11.9,1,1, 14.096, 10546.156, 410.785, 52886.579 25/05/10,17:22:34,15,10,1, 11.9,1,1, 14.096, 10546.167, 410.858, 52886.573 25/05/10,17:22:34,16,10,1, 11.9,1,1, 14.096, 10546.148, 410.814, 52886.553 25/05/10,17:22:34,17,10,1, 11.9,1,1, 14.096, 10546.158, 410.792, 52886.471 25/05/10,17:22:34,18,10,1, 11.9,1,1, 14.096, 10546.184, 410.909, 52886.636 25/05/10,17:22:34,19,10,1, 11.9,1,1, 14.096, 10546.187, 410.838, 52886.607 25/05/10,17:22:35,00,10,1, 11.9,1,1, 14.094, 10546.186, 410.838, 52886.607 25/05/10,17:22:35,01,10,1, 11.9,1,1, 14.094, 10546.181, 410.865, 52886.598 25/05/10,17:22:35,02,10,1, 11.9,1,1, 14.094, 10546.173, 410.821, 52886.568 25/05/10,17:22:35,03,10,1, 11.9,1,1, 14.094, 10546.153, 410.820, 52886.614 25/05/10,17:22:35,04,10,1, 11.9,1,1, 14.094, 10546.161, 410.847, 52886.666 25/05/10,17:22:35,05,10,1, 11.9,1,1, 14.094, 10546.121, 410.829, 52886.620 25/05/10,17:22:35,06,10,1, 11.9,1,1, 14.094, 10546.152, 410.777, 52886.522 25/05/10,17:22:35,07,10,1, 11.9,1,1, 14.094, 10546.161, 410.878, 52886.601 25/05/10,17:22:35,08,10,1, 11.9,1,1, 14.094, 10546.146, 410.847, 52886.599 25/05/10,17:22:35,09,10,1, 11.9,1,1, 14.094, 10546.126, 410.777, 52886.541 25/05/10,17:22:35,10,10,1, 11.9,1,1, 14.094, 10546.152, 410.861, 52886.573 25/05/10,17:22:35,11,10,1, 11.9,1,1, 14.094, 10546.141, 410.814, 52886.579 25/05/10,17:22:35,12,10,1, 11.9,1,1, 14.094, 10546.151, 410.763, 52886.523 25/05/10,17:22:35,13,10,1, 11.9,1,1, 14.094, 10546.160, 410.856, 52886.579 25/05/10,17:22:35,14,10,1, 11.9,1,1, 14.094, 10546.152, 410.858, 52886.605 25/05/10,17:22:35,15,10,1, 11.9,1,1, 14.094, 10546.127, 410.770, 52886.559 25/05/10,17:22:35,16,10,1, 11.9,1,1, 14.094, 10546.161, 410.851, 52886.580 25/05/10,17:22:35,17,10,1, 11.9,1,1, 14.094, 10546.148, 410.864, 52886.614 25/05/10,17:22:35,18,10,1, 11.9,1,1, 14.094, 10546.110, 410.791, 52886.548 25/05/10,17:22:35,19,10,1, 11.9,1,1, 14.094, 10546.128, 410.845, 52886.569 25/05/10,17:22:36,00,10,1, 12.0,1,1, 14.096, 10546.128, 410.845, 52886.569 25/05/10,17:22:36,01,10,1, 12.0,1,1, 14.096, 10546.147, 410.788, 52886.525 25/05/10,17:22:36,02,10,1, 12.0,1,1, 14.096, 10546.137, 410.841, 52886.566 25/05/10,17:22:36,03,10,1, 12.0,1,1, 14.096, 10546.154, 410.881, 52886.574 25/05/10,17:22:36,04,10,1, 12.0,1,1, 14.096, 10546.117, 410.807, 52886.504 25/05/10,17:22:36,05,10,1, 12.0,1,1, 14.096, 10546.146, 410.844, 52886.544 25/05/10,17:22:36,06,10,1, 12.0,1,1, 14.096, 10546.134, 410.859, 52886.634 25/05/10,17:22:36,07,10,1, 12.0,1,1, 14.096, 10546.102, 410.774, 52886.513 25/05/10,17:22:36,08,10,1, 12.0,1,1, 14.096, 10546.116, 410.800, 52886.467 25/05/10,17:22:36,09,10,1, 12.0,1,1, 14.096, 10546.125, 410.885, 52886.614 25/05/10,17:22:36,10,10,1, 12.0,1,1, 14.096, 10546.151, 410.809, 52886.580 25/05/10,17:22:36,11,10,1, 12.0,1,1, 14.096, 10546.132, 410.798, 52886.503 25/05/10,17:22:36,12,10,1, 12.0,1,1, 14.096, 10546.135, 410.891, 52886.632 25/05/10,17:22:36,13,10,1, 12.0,1,1, 14.096, 10546.139, 410.791, 52886.585 25/05/10,17:22:36,14,10,1, 12.0,1,1, 14.096, 10546.109, 410.829, 52886.507 25/05/10,17:22:36,15,10,1, 12.0,1,1, 14.096, 10546.130, 410.894, 52886.578 25/05/10,17:22:36,16,10,1, 12.0,1,1, 14.096, 10546.124, 410.850, 52886.584 25/05/10,17:22:36,17,10,1, 12.0,1,1, 14.096, 10546.136, 410.817, 52886.481 25/05/10,17:22:36,18,10,1, 12.0,1,1, 14.096, 10546.144, 410.888, 52886.561 25/05/10,17:22:36,19,10,1, 12.0,1,1, 14.096, 10546.126, 410.855, 52886.558 25/05/10,17:22:37,00,10,1, 11.9,1,1, 14.100, 10546.119, 410.855, 52886.558 25/05/10,17:22:37,01,10,1, 11.9,1,1, 14.100, 10546.148, 410.900, 52886.598 25/05/10,17:22:37,02,10,1, 11.9,1,1, 14.100, 10546.141, 410.826, 52886.536 25/05/10,17:22:37,03,10,1, 11.9,1,1, 14.100, 10546.118, 410.802, 52886.522 25/05/10,17:22:37,04,10,1, 11.9,1,1, 14.100, 10546.137, 410.876, 52886.612 25/05/10,17:22:37,05,10,1, 11.9,1,1, 14.100, 10546.107, 410.870, 52886.567 25/05/10,17:22:37,06,10,1, 11.9,1,1, 14.100, 10546.106, 410.836, 52886.611 25/05/10,17:22:37,07,10,1, 11.9,1,1, 14.100, 10546.150, 410.897, 52886.597 25/05/10,17:22:37,08,10,1, 11.9,1,1, 14.100, 10546.111, 410.849, 52886.556 25/05/10,17:22:37,09,10,1, 11.9,1,1, 14.100, 10546.078, 410.812, 52886.574 25/05/10,17:22:37,10,10,1, 11.9,1,1, 14.100, 10546.115, 410.887, 52886.545 25/05/10,17:22:37,11,10,1, 11.9,1,1, 14.100, 10546.100, 410.835, 52886.601 25/05/10,17:22:37,12,10,1, 11.9,1,1, 14.100, 10546.071, 410.819, 52886.556 25/05/10,17:22:37,13,10,1, 11.9,1,1, 14.100, 10546.148, 410.894, 52886.639 25/05/10,17:22:37,14,10,1, 11.9,1,1, 14.100, 10546.120, 410.852, 52886.554 25/05/10,17:22:37,15,10,1, 11.9,1,1, 14.100, 10546.089, 410.795, 52886.531 25/05/10,17:22:37,16,10,1, 11.9,1,1, 14.100, 10546.126, 410.869, 52886.636 25/05/10,17:22:37,17,10,1, 11.9,1,1, 14.100, 10546.128, 410.868, 52886.596 25/05/10,17:22:37,18,10,1, 11.9,1,1, 14.100, 10546.091, 410.799, 52886.577 25/05/10,17:22:37,19,10,1, 11.9,1,1, 14.100, 10546.115, 410.869, 52886.601 25/05/10,17:22:38,00,10,1, 11.9,1,1, 14.091, 10546.111, 410.869, 52886.601 25/05/10,17:22:38,01,10,1, 11.9,1,1, 14.091, 10546.093, 410.822, 52886.645 25/05/10,17:22:38,02,10,1, 11.9,1,1, 14.091, 10546.101, 410.897, 52886.639 25/05/10,17:22:38,03,10,1, 11.9,1,1, 14.091, 10546.113, 410.860, 52886.588 25/05/10,17:22:38,04,10,1, 11.9,1,1, 14.091, 10546.100, 410.798, 52886.551 25/05/10,17:22:38,05,10,1, 11.9,1,1, 14.091, 10546.113, 410.867, 52886.592 25/05/10,17:22:38,06,10,1, 11.9,1,1, 14.091, 10546.125, 410.879, 52886.561 25/05/10,17:22:38,07,10,1, 11.9,1,1, 14.091, 10546.093, 410.815, 52886.619 25/05/10,17:22:38,08,10,1, 11.9,1,1, 14.091, 10546.082, 410.856, 52886.627 25/05/10,17:22:38,09,10,1, 11.9,1,1, 14.091, 10546.096, 410.872, 52886.659 25/05/10,17:22:38,10,10,1, 11.9,1,1, 14.091, 10546.063, 410.794, 52886.535 25/05/10,17:22:38,11,10,1, 11.9,1,1, 14.091, 10546.076, 410.852, 52886.634 25/05/10,17:22:38,12,10,1, 11.9,1,1, 14.091, 10546.102, 410.892, 52886.657 25/05/10,17:22:38,13,10,1, 11.9,1,1, 14.091, 10546.097, 410.835, 52886.625 25/05/10,17:22:38,14,10,1, 11.9,1,1, 14.091, 10546.102, 410.874, 52886.593 25/05/10,17:22:38,15,10,1, 11.9,1,1, 14.091, 10546.092, 410.878, 52886.648 25/05/10,17:22:38,16,10,1, 11.9,1,1, 14.091, 10546.069, 410.802, 52886.563 25/05/10,17:22:38,17,10,1, 11.9,1,1, 14.091, 10546.076, 410.863, 52886.623 25/05/10,17:22:38,18,10,1, 11.9,1,1, 14.091, 10546.101, 410.905, 52886.584 25/05/10,17:22:38,19,10,1, 11.9,1,1, 14.091, 10546.087, 410.816, 52886.593 25/05/10,17:22:39,00,10,1, 11.9,1,1, 14.095, 10546.086, 410.816, 52886.593 25/05/10,17:22:39,01,10,1, 11.9,1,1, 14.095, 10546.113, 410.891, 52886.640 25/05/10,17:22:39,02,10,1, 11.9,1,1, 14.095, 10546.078, 410.807, 52886.583 25/05/10,17:22:39,03,10,1, 11.9,1,1, 14.095, 10546.047, 410.839, 52886.567 25/05/10,17:22:39,04,10,1, 11.9,1,1, 14.095, 10546.088, 410.902, 52886.671 25/05/10,17:22:39,05,10,1, 11.9,1,1, 14.095, 10546.056, 410.837, 52886.593 25/05/10,17:22:39,06,10,1, 11.9,1,1, 14.095, 10546.079, 410.850, 52886.538 25/05/10,17:22:39,07,10,1, 11.9,1,1, 14.095, 10546.078, 410.887, 52886.636 25/05/10,17:22:39,08,10,1, 11.9,1,1, 14.095, 10546.056, 410.816, 52886.559 25/05/10,17:22:39,09,10,1, 11.9,1,1, 14.095, 10546.056, 410.838, 52886.568 25/05/10,17:22:39,10,10,1, 11.9,1,1, 14.095, 10546.096, 410.923, 52886.617 25/05/10,17:22:39,11,10,1, 11.9,1,1, 14.095, 10546.075, 410.835, 52886.596 25/05/10,17:22:39,12,10,1, 11.9,1,1, 14.095, 10546.058, 410.855, 52886.574 25/05/10,17:22:39,13,10,1, 11.9,1,1, 14.095, 10546.066, 410.877, 52886.588 25/05/10,17:22:39,14,10,1, 11.9,1,1, 14.095, 10546.048, 410.833, 52886.581 25/05/10,17:22:39,15,10,1, 11.9,1,1, 14.095, 10546.054, 410.845, 52886.616 25/05/10,17:22:39,16,10,1, 11.9,1,1, 14.095, 10546.078, 410.904, 52886.654 25/05/10,17:22:39,17,10,1, 11.9,1,1, 14.095, 10546.047, 410.822, 52886.583 25/05/10,17:22:39,18,10,1, 11.9,1,1, 14.095, 10546.050, 410.837, 52886.579 25/05/10,17:22:39,19,10,1, 11.9,1,1, 14.095, 10546.059, 410.887, 52886.619 25/05/10,17:22:40,00,09,1, 11.9,1,1, 14.095, 10546.052, 410.887, 52886.619 25/05/10,17:22:40,01,09,1, 11.9,1,1, 14.095, 10546.029, 410.863, 52886.540 25/05/10,17:22:40,02,09,1, 11.9,1,1, 14.095, 10546.058, 410.898, 52886.613 25/05/10,17:22:40,03,09,1, 11.9,1,1, 14.095, 10546.048, 410.839, 52886.549 25/05/10,17:22:40,04,09,1, 11.9,1,1, 14.095, 10546.023, 410.828, 52886.609 25/05/10,17:22:40,05,09,1, 11.9,1,1, 14.095, 10546.082, 410.890, 52886.596 25/05/10,17:22:40,06,09,1, 11.9,1,1, 14.095, 10546.065, 410.823, 52886.543 25/05/10,17:22:40,07,09,1, 11.9,1,1, 14.095, 10546.044, 410.836, 52886.561 25/05/10,17:22:40,08,09,1, 11.9,1,1, 14.095, 10546.067, 410.903, 52886.617 25/05/10,17:22:40,09,09,1, 11.9,1,1, 14.095, 10546.015, 410.827, 52886.562 25/05/10,17:22:40,10,09,1, 11.9,1,1, 14.095, 10546.005, 410.797, 52886.569 25/05/10,17:22:40,11,09,1, 11.9,1,1, 14.095, 10546.075, 410.898, 52886.591 25/05/10,17:22:40,12,09,1, 11.9,1,1, 14.095, 10546.047, 410.849, 52886.565 25/05/10,17:22:40,13,09,1, 11.9,1,1, 14.095, 10546.028, 410.834, 52886.553 25/05/10,17:22:40,14,09,1, 11.9,1,1, 14.095, 10546.046, 410.920, 52886.639 25/05/10,17:22:40,15,09,1, 11.9,1,1, 14.095, 10546.026, 410.833, 52886.553 25/05/10,17:22:40,16,09,1, 11.9,1,1, 14.095, 10546.034, 410.845, 52886.588 25/05/10,17:22:40,17,09,1, 11.9,1,1, 14.095, 10546.048, 410.907, 52886.631 25/05/10,17:22:40,18,09,1, 11.9,1,1, 14.095, 10546.042, 410.865, 52886.525 25/05/10,17:22:40,19,09,1, 11.9,1,1, 14.095, 10546.023, 410.834, 52886.618 25/05/10,17:22:41,00,09,1, 12.0,1,1, 14.095, 10546.019, 410.834, 52886.618 25/05/10,17:22:41,01,09,1, 12.0,1,1, 14.095, 10546.020, 410.841, 52886.609 25/05/10,17:22:41,02,09,1, 12.0,1,1, 14.095, 10546.009, 410.853, 52886.620 25/05/10,17:22:41,03,09,1, 12.0,1,1, 14.095, 10546.046, 410.907, 52886.597 25/05/10,17:22:41,04,09,1, 12.0,1,1, 14.095, 10546.031, 410.854, 52886.577 25/05/10,17:22:41,05,09,1, 12.0,1,1, 14.095, 10546.038, 410.837, 52886.558 25/05/10,17:22:41,06,09,1, 12.0,1,1, 14.095, 10546.042, 410.926, 52886.594 25/05/10,17:22:41,07,09,1, 12.0,1,1, 14.095, 10546.027, 410.859, 52886.610 25/05/10,17:22:41,08,09,1, 12.0,1,1, 14.095, 10546.011, 410.831, 52886.555 25/05/10,17:22:41,09,09,1, 12.0,1,1, 14.095, 10546.060, 410.925, 52886.596 25/05/10,17:22:41,10,09,1, 12.0,1,1, 14.095, 10545.990, 410.847, 52886.556 25/05/10,17:22:41,11,09,1, 12.0,1,1, 14.095, 10546.017, 410.842, 52886.588 25/05/10,17:22:41,12,09,1, 12.0,1,1, 14.095, 10546.033, 410.910, 52886.559 25/05/10,17:22:41,13,09,1, 12.0,1,1, 14.095, 10546.016, 410.882, 52886.667 25/05/10,17:22:41,14,09,1, 12.0,1,1, 14.095, 10546.022, 410.858, 52886.641 25/05/10,17:22:41,15,09,1, 12.0,1,1, 14.095, 10546.063, 410.919, 52886.604 25/05/10,17:22:41,16,09,1, 12.0,1,1, 14.095, 10546.041, 410.864, 52886.574 25/05/10,17:22:41,17,09,1, 12.0,1,1, 14.095, 10545.994, 410.855, 52886.547 25/05/10,17:22:41,18,09,1, 12.0,1,1, 14.095, 10546.046, 410.928, 52886.641 25/05/10,17:22:41,19,09,1, 12.0,1,1, 14.095, 10546.022, 410.905, 52886.608 25/05/10,17:22:42,00,09,1, 11.9,1,1, 14.091, 10546.019, 410.905, 52886.608 25/05/10,17:22:42,01,09,1, 11.9,1,1, 14.091, 10546.028, 410.947, 52886.560 25/05/10,17:22:42,02,09,1, 11.9,1,1, 14.091, 10546.014, 410.866, 52886.597 25/05/10,17:22:42,03,09,1, 11.9,1,1, 14.091, 10546.003, 410.834, 52886.506 25/05/10,17:22:42,04,09,1, 11.9,1,1, 14.091, 10546.003, 410.955, 52886.644 25/05/10,17:22:42,05,09,1, 11.9,1,1, 14.091, 10546.009, 410.896, 52886.573 25/05/10,17:22:42,06,09,1, 11.9,1,1, 14.091, 10545.984, 410.880, 52886.548 25/05/10,17:22:42,07,09,1, 11.9,1,1, 14.091, 10545.995, 410.924, 52886.672 25/05/10,17:22:42,08,09,1, 11.9,1,1, 14.091, 10545.944, 410.885, 52886.629 25/05/10,17:22:42,09,09,1, 11.9,1,1, 14.091, 10545.959, 410.837, 52886.586 25/05/10,17:22:42,10,09,1, 11.9,1,1, 14.091, 10545.969, 410.932, 52886.631 25/05/10,17:22:42,11,09,1, 11.9,1,1, 14.091, 10545.971, 410.909, 52886.655 25/05/10,17:22:42,12,09,1, 11.9,1,1, 14.091, 10545.962, 410.884, 52886.561 25/05/10,17:22:42,13,09,1, 11.9,1,1, 14.091, 10545.974, 410.930, 52886.648 25/05/10,17:22:42,14,09,1, 11.9,1,1, 14.091, 10545.969, 410.870, 52886.530 25/05/10,17:22:42,15,09,1, 11.9,1,1, 14.091, 10545.959, 410.882, 52886.567 25/05/10,17:22:42,16,09,1, 11.9,1,1, 14.091, 10545.959, 410.935, 52886.624 25/05/10,17:22:42,17,09,1, 11.9,1,1, 14.091, 10545.965, 410.883, 52886.557 25/05/10,17:22:42,18,09,1, 11.9,1,1, 14.091, 10545.926, 410.849, 52886.546 25/05/10,17:22:42,19,09,1, 11.9,1,1, 14.091, 10545.952, 410.925, 52886.581 25/05/10,17:22:43,00,09,1, 11.9,1,1, 14.094, 10545.944, 410.925, 52886.581 25/05/10,17:22:43,01,09,1, 11.9,1,1, 14.094, 10545.944, 410.862, 52886.568 25/05/10,17:22:43,02,09,1, 11.9,1,1, 14.094, 10545.955, 410.939, 52886.610 25/05/10,17:22:43,03,09,1, 11.9,1,1, 14.094, 10545.931, 410.874, 52886.583 25/05/10,17:22:43,04,09,1, 11.9,1,1, 14.094, 10545.910, 410.860, 52886.536 25/05/10,17:22:43,05,09,1, 11.9,1,1, 14.094, 10545.953, 410.957, 52886.633 25/05/10,17:22:43,06,09,1, 11.9,1,1, 14.094, 10545.968, 410.939, 52886.608 25/05/10,17:22:43,07,09,1, 11.9,1,1, 14.094, 10545.912, 410.890, 52886.580 25/05/10,17:22:43,08,09,1, 11.9,1,1, 14.094, 10545.942, 410.968, 52886.649 25/05/10,17:22:43,09,09,1, 11.9,1,1, 14.094, 10545.923, 410.882, 52886.519 25/05/10,17:22:43,10,09,1, 11.9,1,1, 14.094, 10545.933, 410.878, 52886.661 25/05/10,17:22:43,11,09,1, 11.9,1,1, 14.094, 10545.945, 410.978, 52886.650 25/05/10,17:22:43,12,09,1, 11.9,1,1, 14.094, 10545.935, 410.918, 52886.626 25/05/10,17:22:43,13,09,1, 11.9,1,1, 14.094, 10545.905, 410.897, 52886.588 25/05/10,17:22:43,14,09,1, 11.9,1,1, 14.094, 10545.920, 410.950, 52886.614 25/05/10,17:22:43,15,09,1, 11.9,1,1, 14.094, 10545.905, 410.902, 52886.636 25/05/10,17:22:43,16,09,1, 11.9,1,1, 14.094, 10545.893, 410.894, 52886.654 25/05/10,17:22:43,17,09,1, 11.9,1,1, 14.094, 10545.908, 410.977, 52886.588 25/05/10,17:22:43,18,09,1, 11.9,1,1, 14.094, 10545.911, 410.920, 52886.616 25/05/10,17:22:43,19,09,1, 11.9,1,1, 14.094, 10545.921, 410.918, 52886.685 25/05/10,17:22:44,00,09,1, 11.9,1,1, 14.093, 10545.919, 410.918, 52886.685 25/05/10,17:22:44,01,09,1, 11.9,1,1, 14.093, 10545.885, 410.978, 52886.704 25/05/10,17:22:44,02,09,1, 11.9,1,1, 14.093, 10545.894, 410.924, 52886.618 25/05/10,17:22:44,03,09,1, 11.9,1,1, 14.093, 10545.892, 410.965, 52886.650 25/05/10,17:22:44,04,09,1, 11.9,1,1, 14.093, 10545.883, 410.933, 52886.662 25/05/10,17:22:44,05,09,1, 11.9,1,1, 14.093, 10545.887, 410.914, 52886.607 25/05/10,17:22:44,06,09,1, 11.9,1,1, 14.093, 10545.901, 410.975, 52886.612 25/05/10,17:22:44,07,09,1, 11.9,1,1, 14.093, 10545.886, 410.955, 52886.654 25/05/10,17:22:44,08,09,1, 11.9,1,1, 14.093, 10545.880, 410.926, 52886.644 25/05/10,17:22:44,09,09,1, 11.9,1,1, 14.093, 10545.904, 410.990, 52886.652 25/05/10,17:22:44,10,09,1, 11.9,1,1, 14.093, 10545.915, 410.963, 52886.609 25/05/10,17:22:44,11,09,1, 11.9,1,1, 14.093, 10545.856, 410.916, 52886.592 25/05/10,17:22:44,12,09,1, 11.9,1,1, 14.093, 10545.883, 411.015, 52886.645 25/05/10,17:22:44,13,09,1, 11.9,1,1, 14.093, 10545.866, 410.939, 52886.607 25/05/10,17:22:44,14,09,1, 11.9,1,1, 14.093, 10545.846, 410.902, 52886.604 25/05/10,17:22:44,15,09,1, 11.9,1,1, 14.093, 10545.880, 411.019, 52886.676 25/05/10,17:22:44,16,09,1, 11.9,1,1, 14.093, 10545.855, 410.978, 52886.525 25/05/10,17:22:44,17,09,1, 11.9,1,1, 14.093, 10545.833, 410.932, 52886.556 25/05/10,17:22:44,18,09,1, 11.9,1,1, 14.093, 10545.883, 411.008, 52886.617 25/05/10,17:22:44,19,09,1, 11.9,1,1, 14.093, 10545.842, 410.937, 52886.569 25/05/10,17:22:45,00,09,1, 11.9,1,1, 14.095, 10545.835, 410.937, 52886.569 25/05/10,17:22:45,01,09,1, 11.9,1,1, 14.095, 10545.838, 411.044, 52886.664 25/05/10,17:22:45,02,09,1, 11.9,1,1, 14.095, 10545.810, 410.977, 52886.619 25/05/10,17:22:45,03,09,1, 11.9,1,1, 14.095, 10545.859, 410.978, 52886.594 25/05/10,17:22:45,04,09,1, 11.9,1,1, 14.095, 10545.846, 411.024, 52886.679 25/05/10,17:22:45,05,09,1, 11.9,1,1, 14.095, 10545.829, 410.963, 52886.621 25/05/10,17:22:45,06,09,1, 11.9,1,1, 14.095, 10545.810, 410.982, 52886.658 25/05/10,17:22:45,07,09,1, 11.9,1,1, 14.095, 10545.847, 411.029, 52886.710 25/05/10,17:22:45,08,09,1, 11.9,1,1, 14.095, 10545.800, 410.954, 52886.706 25/05/10,17:22:45,09,09,1, 11.9,1,1, 14.095, 10545.826, 410.987, 52886.625 25/05/10,17:22:45,10,09,1, 11.9,1,1, 14.095, 10545.828, 411.033, 52886.663 25/05/10,17:22:45,11,09,1, 11.9,1,1, 14.095, 10545.781, 410.945, 52886.709 25/05/10,17:22:45,12,09,1, 11.9,1,1, 14.095, 10545.815, 410.973, 52886.657 25/05/10,17:22:45,13,09,1, 11.9,1,1, 14.095, 10545.826, 411.005, 52886.680 25/05/10,17:22:45,14,09,1, 11.9,1,1, 14.095, 10545.813, 411.000, 52886.710 25/05/10,17:22:45,15,09,1, 11.9,1,1, 14.095, 10545.802, 410.959, 52886.630 25/05/10,17:22:45,16,09,1, 11.9,1,1, 14.095, 10545.825, 411.026, 52886.723 25/05/10,17:22:45,17,09,1, 11.9,1,1, 14.095, 10545.812, 410.936, 52886.695 25/05/10,17:22:45,18,09,1, 11.9,1,1, 14.095, 10545.803, 410.972, 52886.642 25/05/10,17:22:45,19,09,1, 11.9,1,1, 14.095, 10545.810, 411.035, 52886.755 25/05/10,17:22:46,00,09,1, 11.9,1,1, 14.093, 10545.802, 411.035, 52886.755 25/05/10,17:22:46,01,09,1, 11.9,1,1, 14.093, 10545.776, 411.004, 52886.605 25/05/10,17:22:46,02,09,1, 11.9,1,1, 14.093, 10545.789, 411.023, 52886.761 25/05/10,17:22:46,03,09,1, 11.9,1,1, 14.093, 10545.767, 410.973, 52886.638 25/05/10,17:22:46,04,09,1, 11.9,1,1, 14.093, 10545.776, 410.982, 52886.613 25/05/10,17:22:46,05,09,1, 11.9,1,1, 14.093, 10545.787, 411.055, 52886.690 25/05/10,17:22:46,06,09,1, 11.9,1,1, 14.093, 10545.757, 410.957, 52886.644 25/05/10,17:22:46,07,09,1, 11.9,1,1, 14.093, 10545.764, 411.012, 52886.666 25/05/10,17:22:46,08,09,1, 11.9,1,1, 14.093, 10545.784, 411.027, 52886.683 25/05/10,17:22:46,09,09,1, 11.9,1,1, 14.093, 10545.760, 410.956, 52886.623 25/05/10,17:22:46,10,09,1, 11.9,1,1, 14.093, 10545.749, 410.986, 52886.663 25/05/10,17:22:46,11,09,1, 11.9,1,1, 14.093, 10545.752, 411.045, 52886.717 25/05/10,17:22:46,12,09,1, 11.9,1,1, 14.093, 10545.730, 410.966, 52886.691 25/05/10,17:22:46,13,09,1, 11.9,1,1, 14.093, 10545.753, 410.996, 52886.652 25/05/10,17:22:46,14,09,1, 11.9,1,1, 14.093, 10545.768, 411.043, 52886.680 25/05/10,17:22:46,15,09,1, 11.9,1,1, 14.093, 10545.740, 410.960, 52886.688 25/05/10,17:22:46,16,09,1, 11.9,1,1, 14.093, 10545.756, 411.025, 52886.608 25/05/10,17:22:46,17,09,1, 11.9,1,1, 14.093, 10545.751, 411.062, 52886.762 25/05/10,17:22:46,18,09,1, 11.9,1,1, 14.093, 10545.715, 410.997, 52886.673 25/05/10,17:22:46,19,09,1, 11.9,1,1, 14.093, 10545.726, 410.997, 52886.592 25/05/10,17:22:47,00,09,1, 11.9,1,1, 14.094, 10545.719, 410.997, 52886.592 25/05/10,17:22:47,01,09,1, 11.9,1,1, 14.094, 10545.733, 410.982, 52886.676 25/05/10,17:22:47,02,09,1, 11.9,1,1, 14.094, 10545.734, 411.038, 52886.689 25/05/10,17:22:47,03,09,1, 11.9,1,1, 14.094, 10545.722, 411.084, 52886.765 25/05/10,17:22:47,04,09,1, 11.9,1,1, 14.094, 10545.676, 410.967, 52886.615 25/05/10,17:22:47,05,09,1, 11.9,1,1, 14.094, 10545.687, 411.026, 52886.620 25/05/10,17:22:47,06,09,1, 11.9,1,1, 14.094, 10545.695, 411.053, 52886.717 25/05/10,17:22:47,07,09,1, 11.9,1,1, 14.094, 10545.667, 410.995, 52886.653 25/05/10,17:22:47,08,09,1, 11.9,1,1, 14.094, 10545.695, 411.054, 52886.671 25/05/10,17:22:47,09,09,1, 11.9,1,1, 14.094, 10545.704, 411.071, 52886.728 25/05/10,17:22:47,10,09,1, 11.9,1,1, 14.094, 10545.645, 410.976, 52886.588 25/05/10,17:22:47,11,09,1, 11.9,1,1, 14.094, 10545.704, 411.060, 52886.720 25/05/10,17:22:47,12,09,1, 11.9,1,1, 14.094, 10545.700, 411.068, 52886.729 25/05/10,17:22:47,13,09,1, 11.9,1,1, 14.094, 10545.689, 411.008, 52886.636 25/05/10,17:22:47,14,09,1, 11.9,1,1, 14.094, 10545.703, 411.078, 52886.699 25/05/10,17:22:47,15,09,1, 11.9,1,1, 14.094, 10545.684, 411.043, 52886.680 25/05/10,17:22:47,16,09,1, 11.9,1,1, 14.094, 10545.661, 411.015, 52886.633 25/05/10,17:22:47,17,09,1, 11.9,1,1, 14.094, 10545.687, 411.079, 52886.674 25/05/10,17:22:47,18,09,1, 11.9,1,1, 14.094, 10545.696, 411.066, 52886.706 25/05/10,17:22:47,19,09,1, 11.9,1,1, 14.094, 10545.681, 410.989, 52886.653 25/05/10,17:22:48,00,10,1, 11.9,1,1, 14.093, 10545.677, 410.989, 52886.653 25/05/10,17:22:48,01,10,1, 11.9,1,1, 14.093, 10545.682, 411.055, 52886.707 25/05/10,17:22:48,02,10,1, 11.9,1,1, 14.093, 10545.639, 410.999, 52886.678 25/05/10,17:22:48,03,10,1, 11.9,1,1, 14.093, 10545.626, 411.071, 52886.653 25/05/10,17:22:48,04,10,1, 11.9,1,1, 14.093, 10545.688, 411.078, 52886.678 25/05/10,17:22:48,05,10,1, 11.9,1,1, 14.093, 10545.654, 411.020, 52886.699 25/05/10,17:22:48,06,10,1, 11.9,1,1, 14.093, 10545.661, 411.093, 52886.695 25/05/10,17:22:48,07,10,1, 11.9,1,1, 14.093, 10545.633, 411.071, 52886.633 25/05/10,17:22:48,08,10,1, 11.9,1,1, 14.093, 10545.612, 411.032, 52886.711 25/05/10,17:22:48,09,10,1, 11.9,1,1, 14.093, 10545.636, 411.099, 52886.710 25/05/10,17:22:48,10,10,1, 11.9,1,1, 14.093, 10545.669, 411.054, 52886.715 25/05/10,17:22:48,11,10,1, 11.9,1,1, 14.093, 10545.625, 411.019, 52886.680 25/05/10,17:22:48,12,10,1, 11.9,1,1, 14.093, 10545.660, 411.126, 52886.785 25/05/10,17:22:48,13,10,1, 11.9,1,1, 14.093, 10545.645, 411.056, 52886.650 25/05/10,17:22:48,14,10,1, 11.9,1,1, 14.093, 10545.609, 411.063, 52886.657 25/05/10,17:22:48,15,10,1, 11.9,1,1, 14.093, 10545.620, 411.122, 52886.776 25/05/10,17:22:48,16,10,1, 11.9,1,1, 14.093, 10545.636, 411.057, 52886.677 25/05/10,17:22:48,17,10,1, 11.9,1,1, 14.093, 10545.646, 411.057, 52886.679 25/05/10,17:22:48,18,10,1, 11.9,1,1, 14.093, 10545.661, 411.115, 52886.765 25/05/10,17:22:48,19,10,1, 11.9,1,1, 14.093, 10545.634, 411.068, 52886.683 25/05/10,17:22:49,00,10,1, 11.9,1,1, 14.089, 10545.627, 411.068, 52886.683 25/05/10,17:22:49,01,10,1, 11.9,1,1, 14.089, 10545.666, 411.143, 52886.909 25/05/10,17:22:49,02,10,1, 11.9,1,1, 14.089, 10545.613, 411.066, 52886.596 25/05/10,17:22:49,03,10,1, 11.9,1,1, 14.089, 10545.612, 411.088, 52886.725 25/05/10,17:22:49,04,10,1, 11.9,1,1, 14.089, 10545.612, 411.132, 52886.825 25/05/10,17:22:49,05,10,1, 11.9,1,1, 14.089, 10545.607, 411.041, 52886.688 25/05/10,17:22:49,06,10,1, 11.9,1,1, 14.089, 10545.616, 411.077, 52886.759 25/05/10,17:22:49,07,10,1, 11.9,1,1, 14.089, 10545.624, 411.115, 52886.674 25/05/10,17:22:49,08,10,1, 11.9,1,1, 14.089, 10545.615, 411.038, 52886.745 25/05/10,17:22:49,09,10,1, 11.9,1,1, 14.089, 10545.582, 411.095, 52886.722 25/05/10,17:22:49,10,10,1, 11.9,1,1, 14.089, 10545.593, 411.123, 52886.746 25/05/10,17:22:49,11,10,1, 11.9,1,1, 14.089, 10545.552, 411.073, 52886.668 25/05/10,17:22:49,12,10,1, 11.9,1,1, 14.089, 10545.576, 411.105, 52886.726 25/05/10,17:22:49,13,10,1, 11.9,1,1, 14.089, 10545.586, 411.114, 52886.719 25/05/10,17:22:49,14,10,1, 11.9,1,1, 14.089, 10545.576, 411.051, 52886.718 25/05/10,17:22:49,15,10,1, 11.9,1,1, 14.089, 10545.592, 411.117, 52886.709 25/05/10,17:22:49,16,10,1, 11.9,1,1, 14.089, 10545.568, 411.129, 52886.782 25/05/10,17:22:49,17,10,1, 11.9,1,1, 14.089, 10545.569, 411.053, 52886.748 25/05/10,17:22:49,18,10,1, 11.9,1,1, 14.089, 10545.605, 411.120, 52886.756 25/05/10,17:22:49,19,10,1, 11.9,1,1, 14.089, 10545.593, 411.111, 52886.716 25/05/10,17:22:50,00,10,1, 11.9,1,1, 14.088, 10545.585, 411.111, 52886.716 25/05/10,17:22:50,01,10,1, 11.9,1,1, 14.088, 10545.588, 411.153, 52886.754 25/05/10,17:22:50,02,10,1, 11.9,1,1, 14.088, 10545.568, 411.097, 52886.697 25/05/10,17:22:50,03,10,1, 11.9,1,1, 14.088, 10545.544, 411.032, 52886.700 25/05/10,17:22:50,04,10,1, 11.9,1,1, 14.088, 10545.550, 411.147, 52886.704 25/05/10,17:22:50,05,10,1, 11.9,1,1, 14.088, 10545.562, 411.107, 52886.766 25/05/10,17:22:50,06,10,1, 11.9,1,1, 14.088, 10545.562, 411.071, 52886.714 25/05/10,17:22:50,07,10,1, 11.9,1,1, 14.088, 10545.552, 411.145, 52886.749 25/05/10,17:22:50,08,10,1, 11.9,1,1, 14.088, 10545.549, 411.096, 52886.726 25/05/10,17:22:50,09,10,1, 11.9,1,1, 14.088, 10545.537, 411.050, 52886.679 25/05/10,17:22:50,10,10,1, 11.9,1,1, 14.088, 10545.537, 411.146, 52886.746 25/05/10,17:22:50,11,10,1, 11.9,1,1, 14.088, 10545.533, 411.091, 52886.779 25/05/10,17:22:50,12,10,1, 11.9,1,1, 14.088, 10545.541, 411.097, 52886.735 25/05/10,17:22:50,13,10,1, 11.9,1,1, 14.088, 10545.534, 411.160, 52886.770 25/05/10,17:22:50,14,10,1, 11.9,1,1, 14.088, 10545.520, 411.116, 52886.727 25/05/10,17:22:50,15,10,1, 11.9,1,1, 14.088, 10545.539, 411.107, 52886.785 25/05/10,17:22:50,16,10,1, 11.9,1,1, 14.088, 10545.536, 411.170, 52886.752 25/05/10,17:22:50,17,10,1, 11.9,1,1, 14.088, 10545.527, 411.085, 52886.786 25/05/10,17:22:50,18,10,1, 11.9,1,1, 14.088, 10545.523, 411.096, 52886.700 25/05/10,17:22:50,19,10,1, 11.9,1,1, 14.088, 10545.543, 411.182, 52886.785 25/05/10,17:22:51,00,10,1, 11.8,1,1, 14.089, 10545.535, 411.182, 52886.785 25/05/10,17:22:51,01,10,1, 11.8,1,1, 14.089, 10545.498, 411.125, 52886.769 25/05/10,17:22:51,02,10,1, 11.8,1,1, 14.089, 10545.504, 411.170, 52886.822 25/05/10,17:22:51,03,10,1, 11.8,1,1, 14.089, 10545.505, 411.107, 52886.759 25/05/10,17:22:51,04,10,1, 11.8,1,1, 14.089, 10545.508, 411.133, 52886.726 25/05/10,17:22:51,05,10,1, 11.8,1,1, 14.089, 10545.530, 411.162, 52886.761 25/05/10,17:22:51,06,10,1, 11.8,1,1, 14.089, 10545.484, 411.104, 52886.710 25/05/10,17:22:51,07,10,1, 11.8,1,1, 14.089, 10545.488, 411.145, 52886.706 25/05/10,17:22:51,08,10,1, 11.8,1,1, 14.089, 10545.500, 411.182, 52886.749 25/05/10,17:22:51,09,10,1, 11.8,1,1, 14.089, 10545.516, 411.091, 52886.710 25/05/10,17:22:51,10,10,1, 11.8,1,1, 14.089, 10545.478, 411.184, 52886.749 25/05/10,17:22:51,11,10,1, 11.8,1,1, 14.089, 10545.502, 411.176, 52886.767 25/05/10,17:22:51,12,10,1, 11.8,1,1, 14.089, 10545.474, 411.100, 52886.737 25/05/10,17:22:51,13,10,1, 11.8,1,1, 14.089, 10545.500, 411.182, 52886.803 25/05/10,17:22:51,14,10,1, 11.8,1,1, 14.089, 10545.489, 411.171, 52886.805 25/05/10,17:22:51,15,10,1, 11.8,1,1, 14.089, 10545.490, 411.091, 52886.769 25/05/10,17:22:51,16,10,1, 11.8,1,1, 14.089, 10545.506, 411.190, 52886.805 25/05/10,17:22:51,17,10,1, 11.8,1,1, 14.089, 10545.501, 411.177, 52886.810 25/05/10,17:22:51,18,10,1, 11.8,1,1, 14.089, 10545.463, 411.131, 52886.729 25/05/10,17:22:51,19,10,1, 11.8,1,1, 14.089, 10545.499, 411.205, 52886.800 25/05/10,17:22:52,00,10,1, 12.0,1,1, 14.092, 10545.493, 411.205, 52886.800 25/05/10,17:22:52,01,10,1, 12.0,1,1, 14.092, 10545.472, 411.115, 52886.707 25/05/10,17:22:52,02,10,1, 12.0,1,1, 14.092, 10545.473, 411.214, 52886.778 25/05/10,17:22:52,03,10,1, 12.0,1,1, 14.092, 10545.479, 411.151, 52886.756 25/05/10,17:22:52,04,10,1, 12.0,1,1, 14.092, 10545.428, 411.154, 52886.763 25/05/10,17:22:52,05,10,1, 12.0,1,1, 14.092, 10545.494, 411.218, 52886.775 25/05/10,17:22:52,06,10,1, 12.0,1,1, 14.092, 10545.460, 411.136, 52886.729 25/05/10,17:22:52,07,10,1, 12.0,1,1, 14.092, 10545.452, 411.135, 52886.777 25/05/10,17:22:52,08,10,1, 12.0,1,1, 14.092, 10545.528, 411.202, 52886.818 25/05/10,17:22:52,09,10,1, 12.0,1,1, 14.092, 10545.436, 411.123, 52886.699 25/05/10,17:22:52,10,10,1, 12.0,1,1, 14.092, 10545.440, 411.151, 52886.796 25/05/10,17:22:52,11,10,1, 12.0,1,1, 14.092, 10545.472, 411.180, 52886.780 25/05/10,17:22:52,12,10,1, 12.0,1,1, 14.092, 10545.459, 411.110, 52886.770 25/05/10,17:22:52,13,10,1, 12.0,1,1, 14.092, 10545.457, 411.165, 52886.830 25/05/10,17:22:52,14,10,1, 12.0,1,1, 14.092, 10545.453, 411.209, 52886.804 25/05/10,17:22:52,15,10,1, 12.0,1,1, 14.092, 10545.445, 411.132, 52886.728 25/05/10,17:22:52,16,10,1, 12.0,1,1, 14.092, 10545.430, 411.189, 52886.824 25/05/10,17:22:52,17,10,1, 12.0,1,1, 14.092, 10545.436, 411.177, 52886.837 25/05/10,17:22:52,18,10,1, 12.0,1,1, 14.092, 10545.430, 411.132, 52886.719 25/05/10,17:22:52,19,10,1, 12.0,1,1, 14.092, 10545.451, 411.184, 52886.780 25/05/10,17:22:53,00,10,1, 11.9,1,1, 14.093, 10545.443, 411.184, 52886.780 25/05/10,17:22:53,01,10,1, 11.9,1,1, 14.093, 10545.408, 411.126, 52886.766 25/05/10,17:22:53,02,10,1, 11.9,1,1, 14.093, 10545.442, 411.225, 52886.893 25/05/10,17:22:53,03,10,1, 11.9,1,1, 14.093, 10545.417, 411.171, 52886.811 25/05/10,17:22:53,04,10,1, 11.9,1,1, 14.093, 10545.416, 411.101, 52886.727 25/05/10,17:22:53,05,10,1, 11.9,1,1, 14.093, 10545.434, 411.219, 52886.847 25/05/10,17:22:53,06,10,1, 11.9,1,1, 14.093, 10545.423, 411.153, 52886.770 25/05/10,17:22:53,07,10,1, 11.9,1,1, 14.093, 10545.414, 411.150, 52886.823 25/05/10,17:22:53,08,10,1, 11.9,1,1, 14.093, 10545.437, 411.224, 52886.863 25/05/10,17:22:53,09,10,1, 11.9,1,1, 14.093, 10545.405, 411.140, 52886.695 25/05/10,17:22:53,10,10,1, 11.9,1,1, 14.093, 10545.396, 411.156, 52886.782 25/05/10,17:22:53,11,10,1, 11.9,1,1, 14.093, 10545.433, 411.214, 52886.830 25/05/10,17:22:53,12,10,1, 11.9,1,1, 14.093, 10545.431, 411.153, 52886.801 25/05/10,17:22:53,13,10,1, 11.9,1,1, 14.093, 10545.434, 411.154, 52886.845 25/05/10,17:22:53,14,10,1, 11.9,1,1, 14.093, 10545.411, 411.212, 52886.845 25/05/10,17:22:53,15,10,1, 11.9,1,1, 14.093, 10545.408, 411.112, 52886.746 25/05/10,17:22:53,16,10,1, 11.9,1,1, 14.093, 10545.409, 411.196, 52886.759 25/05/10,17:22:53,17,10,1, 11.9,1,1, 14.093, 10545.399, 411.199, 52886.865 25/05/10,17:22:53,18,10,1, 11.9,1,1, 14.093, 10545.367, 411.142, 52886.787 25/05/10,17:22:53,19,10,1, 11.9,1,1, 14.093, 10545.386, 411.193, 52886.804 25/05/10,17:22:54,00,10,1, 11.9,1,1, 14.092, 10545.385, 411.193, 52886.804 25/05/10,17:22:54,01,10,1, 11.9,1,1, 14.092, 10545.385, 411.123, 52886.764 25/05/10,17:22:54,02,10,1, 11.9,1,1, 14.092, 10545.389, 411.212, 52886.838 25/05/10,17:22:54,03,10,1, 11.9,1,1, 14.092, 10545.396, 411.188, 52886.813 25/05/10,17:22:54,04,10,1, 11.9,1,1, 14.092, 10545.367, 411.147, 52886.775 25/05/10,17:22:54,05,10,1, 11.9,1,1, 14.092, 10545.378, 411.244, 52886.810 25/05/10,17:22:54,06,10,1, 11.9,1,1, 14.092, 10545.374, 411.169, 52886.773 25/05/10,17:22:54,07,10,1, 11.9,1,1, 14.092, 10545.340, 411.144, 52886.811 25/05/10,17:22:54,08,10,1, 11.9,1,1, 14.092, 10545.389, 411.208, 52886.777 25/05/10,17:22:54,09,10,1, 11.9,1,1, 14.092, 10545.345, 411.168, 52886.760 25/05/10,17:22:54,10,10,1, 11.9,1,1, 14.092, 10545.352, 411.172, 52886.810 25/05/10,17:22:54,11,10,1, 11.9,1,1, 14.092, 10545.404, 411.222, 52886.801 25/05/10,17:22:54,12,10,1, 11.9,1,1, 14.092, 10545.357, 411.161, 52886.810 25/05/10,17:22:54,13,10,1, 11.9,1,1, 14.092, 10545.351, 411.181, 52886.859 25/05/10,17:22:54,14,10,1, 11.9,1,1, 14.092, 10545.373, 411.235, 52886.897 25/05/10,17:22:54,15,10,1, 11.9,1,1, 14.092, 10545.347, 411.142, 52886.808 25/05/10,17:22:54,16,10,1, 11.9,1,1, 14.092, 10545.371, 411.189, 52886.907 25/05/10,17:22:54,17,10,1, 11.9,1,1, 14.092, 10545.371, 411.260, 52886.847 25/05/10,17:22:54,18,10,1, 11.9,1,1, 14.092, 10545.371, 411.169, 52886.770 25/05/10,17:22:54,19,10,1, 11.9,1,1, 14.092, 10545.357, 411.230, 52886.849 25/05/10,17:22:55,00,10,1, 12.0,1,1, 14.090, 10545.352, 411.230, 52886.849 25/05/10,17:22:55,01,10,1, 12.0,1,1, 14.090, 10545.314, 411.123, 52886.790 25/05/10,17:22:55,02,10,1, 12.0,1,1, 14.090, 10545.358, 411.224, 52886.824 25/05/10,17:22:55,03,10,1, 12.0,1,1, 14.090, 10545.351, 411.188, 52886.848 25/05/10,17:22:55,04,10,1, 12.0,1,1, 14.090, 10545.330, 411.143, 52886.822 25/05/10,17:22:55,05,10,1, 12.0,1,1, 14.090, 10545.328, 411.233, 52886.856 25/05/10,17:22:55,06,10,1, 12.0,1,1, 14.090, 10545.359, 411.180, 52886.783 25/05/10,17:22:55,07,10,1, 12.0,1,1, 14.090, 10545.351, 411.163, 52886.707 25/05/10,17:22:55,08,10,1, 12.0,1,1, 14.090, 10545.344, 411.238, 52886.866 25/05/10,17:22:55,09,10,1, 12.0,1,1, 14.090, 10545.356, 411.185, 52886.865 25/05/10,17:22:55,10,10,1, 12.0,1,1, 14.090, 10545.323, 411.204, 52886.797 25/05/10,17:22:55,11,10,1, 12.0,1,1, 14.090, 10545.346, 411.255, 52886.861 25/05/10,17:22:55,12,10,1, 12.0,1,1, 14.090, 10545.364, 411.162, 52886.779 25/05/10,17:22:55,13,10,1, 12.0,1,1, 14.090, 10545.312, 411.192, 52886.865 25/05/10,17:22:55,14,10,1, 12.0,1,1, 14.090, 10545.343, 411.254, 52886.912 25/05/10,17:22:55,15,10,1, 12.0,1,1, 14.090, 10545.334, 411.170, 52886.720 25/05/10,17:22:55,16,10,1, 12.0,1,1, 14.090, 10545.325, 411.256, 52886.815 25/05/10,17:22:55,17,10,1, 12.0,1,1, 14.090, 10545.354, 411.246, 52886.808 25/05/10,17:22:55,18,10,1, 12.0,1,1, 14.090, 10545.314, 411.195, 52886.857 25/05/10,17:22:55,19,10,1, 12.0,1,1, 14.090, 10545.338, 411.212, 52886.825 25/05/10,17:22:56,00,10,1, 12.0,1,1, 14.092, 10545.335, 411.212, 52886.825 25/05/10,17:22:56,01,10,1, 12.0,1,1, 14.092, 10545.317, 411.179, 52886.763 25/05/10,17:22:56,02,10,1, 12.0,1,1, 14.092, 10545.317, 411.263, 52886.889 25/05/10,17:22:56,03,10,1, 12.0,1,1, 14.092, 10545.337, 411.250, 52886.830 25/05/10,17:22:56,04,10,1, 12.0,1,1, 14.092, 10545.291, 411.184, 52886.780 25/05/10,17:22:56,05,10,1, 12.0,1,1, 14.092, 10545.310, 411.261, 52886.847 25/05/10,17:22:56,06,10,1, 12.0,1,1, 14.092, 10545.293, 411.200, 52886.826 25/05/10,17:22:56,07,10,1, 12.0,1,1, 14.092, 10545.278, 411.162, 52886.811 25/05/10,17:22:56,08,10,1, 12.0,1,1, 14.092, 10545.362, 411.270, 52886.906 25/05/10,17:22:56,09,10,1, 12.0,1,1, 14.092, 10545.306, 411.203, 52886.823 25/05/10,17:22:56,10,10,1, 12.0,1,1, 14.092, 10545.279, 411.226, 52886.784 25/05/10,17:22:56,11,10,1, 12.0,1,1, 14.092, 10545.323, 411.265, 52886.739 25/05/10,17:22:56,12,10,1, 12.0,1,1, 14.092, 10545.276, 411.194, 52886.883 25/05/10,17:22:56,13,10,1, 12.0,1,1, 14.092, 10545.291, 411.193, 52886.906 25/05/10,17:22:56,14,10,1, 12.0,1,1, 14.092, 10545.309, 411.277, 52886.915 25/05/10,17:22:56,15,10,1, 12.0,1,1, 14.092, 10545.265, 411.199, 52886.819 25/05/10,17:22:56,16,10,1, 12.0,1,1, 14.092, 10545.249, 411.249, 52886.866 25/05/10,17:22:56,17,10,1, 12.0,1,1, 14.092, 10545.290, 411.270, 52886.930 25/05/10,17:22:56,18,10,1, 12.0,1,1, 14.092, 10545.277, 411.160, 52886.857 25/05/10,17:22:56,19,10,1, 12.0,1,1, 14.092, 10545.289, 411.231, 52886.815 25/05/10,17:22:57,00,10,1, 11.8,1,1, 14.091, 10545.285, 411.231, 52886.815 25/05/10,17:22:57,01,10,1, 11.8,1,1, 14.091, 10545.271, 411.178, 52886.794 25/05/10,17:22:57,02,10,1, 11.8,1,1, 14.091, 10545.297, 411.294, 52887.121 25/05/10,17:22:57,03,10,1, 11.8,1,1, 14.091, 10545.304, 411.263, 52887.125 25/05/10,17:22:57,04,10,1, 11.8,1,1, 14.091, 10545.272, 411.287, 52887.073 25/05/10,17:22:57,05,10,1, 11.8,1,1, 14.091, 10545.272, 411.288, 52887.075 25/05/10,17:22:57,06,10,1, 11.8,1,1, 14.091, 10545.291, 411.267, 52887.070 25/05/10,17:22:57,07,10,1, 11.8,1,1, 14.091, 10545.266, 411.277, 52887.073 25/05/10,17:22:57,08,10,1, 11.8,1,1, 14.091, 10545.259, 411.270, 52887.169 25/05/10,17:22:57,09,10,1, 11.8,1,1, 14.091, 10545.267, 411.248, 52887.117 25/05/10,17:22:57,10,10,1, 11.8,1,1, 14.091, 10545.273, 411.293, 52887.145 25/05/10,17:22:57,11,10,1, 11.8,1,1, 14.091, 10545.280, 411.244, 52887.072 25/05/10,17:22:57,12,10,1, 11.8,1,1, 14.091, 10545.286, 411.287, 52887.196 25/05/10,17:22:57,13,10,1, 11.8,1,1, 14.091, 10545.289, 411.285, 52887.100 25/05/10,17:22:57,14,10,1, 11.8,1,1, 14.091, 10545.263, 411.277, 52887.092 25/05/10,17:22:57,15,10,1, 11.8,1,1, 14.091, 10545.266, 411.281, 52887.152 25/05/10,17:22:57,16,10,1, 11.8,1,1, 14.091, 10545.281, 411.272, 52887.112 25/05/10,17:22:57,17,10,1, 11.8,1,1, 14.091, 10545.269, 411.283, 52887.081 25/05/10,17:22:57,18,10,1, 11.8,1,1, 14.091, 10545.268, 411.304, 52887.129 25/05/10,17:22:57,19,10,1, 11.8,1,1, 14.091, 10545.292, 411.264, 52887.151 25/05/10,17:22:58,00,10,1, 11.9,1,1, 14.093, 10545.285, 411.264, 52887.151 25/05/10,17:22:58,01,10,1, 11.9,1,1, 14.093, 10545.250, 411.293, 52887.071 25/05/10,17:22:58,02,10,1, 11.9,1,1, 14.093, 10545.267, 411.299, 52887.102 25/05/10,17:22:58,03,10,1, 11.9,1,1, 14.093, 10545.243, 411.282, 52887.164 25/05/10,17:22:58,04,10,1, 11.9,1,1, 14.093, 10545.256, 411.288, 52887.145 25/05/10,17:22:58,05,10,1, 11.9,1,1, 14.093, 10545.240, 411.284, 52887.190 25/05/10,17:22:58,06,10,1, 11.9,1,1, 14.093, 10545.264, 411.305, 52887.153 25/05/10,17:22:58,07,10,1, 11.9,1,1, 14.093, 10545.253, 411.292, 52887.140 25/05/10,17:22:58,08,10,1, 11.9,1,1, 14.093, 10545.232, 411.281, 52887.091 25/05/10,17:22:58,09,10,1, 11.9,1,1, 14.093, 10545.218, 411.306, 52887.172 25/05/10,17:22:58,10,10,1, 11.9,1,1, 14.093, 10545.213, 411.290, 52887.172 25/05/10,17:22:58,11,10,1, 11.9,1,1, 14.093, 10545.242, 411.310, 52887.114 25/05/10,17:22:58,12,10,1, 11.9,1,1, 14.093, 10545.209, 411.283, 52887.176 25/05/10,17:22:58,13,10,1, 11.9,1,1, 14.093, 10545.223, 411.275, 52887.130 25/05/10,17:22:58,14,10,1, 11.9,1,1, 14.093, 10545.213, 411.301, 52887.167 25/05/10,17:22:58,15,10,1, 11.9,1,1, 14.093, 10545.225, 411.302, 52887.167 25/05/10,17:22:58,16,10,1, 11.9,1,1, 14.093, 10545.227, 411.296, 52887.163 25/05/10,17:22:58,17,10,1, 11.9,1,1, 14.093, 10545.231, 411.278, 52887.161 25/05/10,17:22:58,18,10,1, 11.9,1,1, 14.093, 10545.236, 411.291, 52887.150 25/05/10,17:22:58,19,10,1, 11.9,1,1, 14.093, 10545.244, 411.325, 52887.138 25/05/10,17:22:59,00,10,1, 11.9,1,1, 14.091, 10545.243, 411.325, 52887.138 25/05/10,17:22:59,01,10,1, 11.9,1,1, 14.091, 10545.225, 411.314, 52887.226 25/05/10,17:22:59,02,10,1, 11.9,1,1, 14.091, 10545.223, 411.278, 52887.136 25/05/10,17:22:59,03,10,1, 11.9,1,1, 14.091, 10545.199, 411.281, 52887.177 25/05/10,17:22:59,04,10,1, 11.9,1,1, 14.091, 10545.239, 411.290, 52887.149 25/05/10,17:22:59,05,10,1, 11.9,1,1, 14.091, 10545.194, 411.262, 52887.108 25/05/10,17:22:59,06,10,1, 11.9,1,1, 14.091, 10545.204, 411.316, 52887.169 25/05/10,17:22:59,07,10,1, 11.9,1,1, 14.091, 10545.218, 411.298, 52887.207 25/05/10,17:22:59,08,10,1, 11.9,1,1, 14.091, 10545.203, 411.296, 52887.102 25/05/10,17:22:59,09,10,1, 11.9,1,1, 14.091, 10545.217, 411.313, 52887.170 25/05/10,17:22:59,10,10,1, 11.9,1,1, 14.091, 10545.200, 411.319, 52887.101 25/05/10,17:22:59,11,10,1, 11.9,1,1, 14.091, 10545.209, 411.330, 52887.144 25/05/10,17:22:59,12,10,1, 11.9,1,1, 14.091, 10545.204, 411.302, 52887.140 25/05/10,17:22:59,13,10,1, 11.9,1,1, 14.091, 10545.202, 411.300, 52887.131 25/05/10,17:22:59,14,10,1, 11.9,1,1, 14.091, 10545.186, 411.309, 52887.136 25/05/10,17:22:59,15,10,1, 11.9,1,1, 14.091, 10545.211, 411.325, 52887.175 25/05/10,17:22:59,16,10,1, 11.9,1,1, 14.091, 10545.202, 411.329, 52887.193 25/05/10,17:22:59,17,10,1, 11.9,1,1, 14.091, 10545.214, 411.320, 52887.187 25/05/10,17:22:59,18,10,1, 11.9,1,1, 14.091, 10545.218, 411.299, 52887.100 25/05/10,17:22:59,19,10,1, 11.9,1,1, 14.091, 10545.186, 411.323, 52887.127 25/05/10,17:23:00,00,09,1, 12.0,1,1, 14.089, 10545.185, 411.323, 52887.127 25/05/10,17:23:00,01,09,1, 12.0,1,1, 14.089, 10545.179, 411.288, 52887.125 25/05/10,17:23:00,02,09,1, 12.0,1,1, 14.089, 10545.177, 411.265, 52886.935 25/05/10,17:23:00,03,09,1, 12.0,1,1, 14.089, 10545.141, 411.291, 52886.986 25/05/10,17:23:00,04,09,1, 12.0,1,1, 14.089, 10545.171, 411.215, 52886.892 25/05/10,17:23:00,05,09,1, 12.0,1,1, 14.089, 10545.185, 411.271, 52886.952 25/05/10,17:23:00,06,09,1, 12.0,1,1, 14.089, 10545.163, 411.279, 52886.808 25/05/10,17:23:00,07,09,1, 12.0,1,1, 14.089, 10545.146, 411.226, 52886.783 25/05/10,17:23:00,08,09,1, 12.0,1,1, 14.089, 10545.167, 411.289, 52886.883 25/05/10,17:23:00,09,09,1, 12.0,1,1, 14.089, 10545.180, 411.318, 52886.924 25/05/10,17:23:00,10,09,1, 12.0,1,1, 14.089, 10545.149, 411.215, 52886.805 25/05/10,17:23:00,11,09,1, 12.0,1,1, 14.089, 10545.141, 411.316, 52886.964 25/05/10,17:23:00,12,09,1, 12.0,1,1, 14.089, 10545.171, 411.263, 52886.871 25/05/10,17:23:00,13,09,1, 12.0,1,1, 14.089, 10545.165, 411.215, 52886.840 25/05/10,17:23:00,14,09,1, 12.0,1,1, 14.089, 10545.160, 411.326, 52886.955 25/05/10,17:23:00,15,09,1, 12.0,1,1, 14.089, 10545.156, 411.277, 52886.835 25/05/10,17:23:00,16,09,1, 12.0,1,1, 14.089, 10545.133, 411.256, 52886.881 25/05/10,17:23:00,17,09,1, 12.0,1,1, 14.089, 10545.168, 411.317, 52886.929 25/05/10,17:23:00,18,09,1, 12.0,1,1, 14.089, 10545.142, 411.232, 52886.896 25/05/10,17:23:00,19,09,1, 12.0,1,1, 14.089, 10545.162, 411.243, 52886.830 25/05/10,17:23:01,00,09,1, 11.9,1,1, 14.091, 10545.160, 411.243, 52886.830 25/05/10,17:23:01,01,09,1, 11.9,1,1, 14.091, 10545.127, 411.250, 52886.866 25/05/10,17:23:01,02,09,1, 11.9,1,1, 14.091, 10545.137, 411.302, 52886.990 25/05/10,17:23:01,03,09,1, 11.9,1,1, 14.091, 10545.135, 411.320, 52886.950 25/05/10,17:23:01,04,09,1, 11.9,1,1, 14.091, 10545.105, 411.227, 52886.873 25/05/10,17:23:01,05,09,1, 11.9,1,1, 14.091, 10545.140, 411.317, 52886.866 25/05/10,17:23:01,06,09,1, 11.9,1,1, 14.091, 10545.129, 411.306, 52886.918 25/05/10,17:23:01,07,09,1, 11.9,1,1, 14.091, 10545.140, 411.249, 52886.925 25/05/10,17:23:01,08,09,1, 11.9,1,1, 14.091, 10545.144, 411.317, 52886.901 25/05/10,17:23:01,09,09,1, 11.9,1,1, 14.091, 10545.124, 411.305, 52886.955 25/05/10,17:23:01,10,09,1, 11.9,1,1, 14.091, 10545.115, 411.236, 52886.926 25/05/10,17:23:01,11,09,1, 11.9,1,1, 14.091, 10545.126, 411.322, 52886.898 25/05/10,17:23:01,12,09,1, 11.9,1,1, 14.091, 10545.110, 411.261, 52886.974 25/05/10,17:23:01,13,09,1, 11.9,1,1, 14.091, 10545.105, 411.260, 52886.911 25/05/10,17:23:01,14,09,1, 11.9,1,1, 14.091, 10545.139, 411.357, 52886.973 25/05/10,17:23:01,15,09,1, 11.9,1,1, 14.091, 10545.079, 411.276, 52886.877 25/05/10,17:23:01,16,09,1, 11.9,1,1, 14.091, 10545.110, 411.315, 52886.906 25/05/10,17:23:01,17,09,1, 11.9,1,1, 14.091, 10545.111, 411.320, 52886.949 25/05/10,17:23:01,18,09,1, 11.9,1,1, 14.091, 10545.104, 411.252, 52886.874 25/05/10,17:23:01,19,09,1, 11.9,1,1, 14.091, 10545.106, 411.330, 52886.970 25/05/10,17:23:02,00,10,1, 11.9,1,1, 14.094, 10545.101, 411.330, 52886.970 25/05/10,17:23:02,01,10,1, 11.9,1,1, 14.094, 10545.094, 411.274, 52886.882 25/05/10,17:23:02,02,10,1, 11.9,1,1, 14.094, 10545.099, 411.359, 52886.940 25/05/10,17:23:02,03,10,1, 11.9,1,1, 14.094, 10545.099, 411.309, 52886.929 25/05/10,17:23:02,04,10,1, 11.9,1,1, 14.094, 10545.085, 411.288, 52886.870 25/05/10,17:23:02,05,10,1, 11.9,1,1, 14.094, 10545.082, 411.373, 52886.981 25/05/10,17:23:02,06,10,1, 11.9,1,1, 14.094, 10545.098, 411.326, 52886.959 25/05/10,17:23:02,07,10,1, 11.9,1,1, 14.094, 10545.112, 411.295, 52886.869 25/05/10,17:23:02,08,10,1, 11.9,1,1, 14.094, 10545.110, 411.367, 52886.915 25/05/10,17:23:02,09,10,1, 11.9,1,1, 14.094, 10545.070, 411.300, 52886.936 25/05/10,17:23:02,10,10,1, 11.9,1,1, 14.094, 10545.070, 411.304, 52886.879 25/05/10,17:23:02,11,10,1, 11.9,1,1, 14.094, 10545.101, 411.365, 52886.919 25/05/10,17:23:02,12,10,1, 11.9,1,1, 14.094, 10545.080, 411.296, 52886.860 25/05/10,17:23:02,13,10,1, 11.9,1,1, 14.094, 10545.106, 411.331, 52886.972 25/05/10,17:23:02,14,10,1, 11.9,1,1, 14.094, 10545.108, 411.363, 52886.993 25/05/10,17:23:02,15,10,1, 11.9,1,1, 14.094, 10545.066, 411.255, 52886.998 25/05/10,17:23:02,16,10,1, 11.9,1,1, 14.094, 10545.094, 411.344, 52886.897 25/05/10,17:23:02,17,10,1, 11.9,1,1, 14.094, 10545.093, 411.315, 52887.004 25/05/10,17:23:02,18,10,1, 11.9,1,1, 14.094, 10545.057, 411.292, 52886.958 25/05/10,17:23:02,19,10,1, 11.9,1,1, 14.094, 10545.098, 411.360, 52886.927 25/05/10,17:23:03,00,10,1, 12.0,1,1, 14.089, 10545.093, 411.360, 52886.927 25/05/10,17:23:03,01,10,1, 12.0,1,1, 14.089, 10545.062, 411.308, 52886.989 25/05/10,17:23:03,02,10,1, 12.0,1,1, 14.089, 10545.100, 411.364, 52886.941 25/05/10,17:23:03,03,10,1, 12.0,1,1, 14.089, 10545.066, 411.301, 52886.895 25/05/10,17:23:03,04,10,1, 12.0,1,1, 14.089, 10545.070, 411.326, 52886.905 25/05/10,17:23:03,05,10,1, 12.0,1,1, 14.089, 10545.067, 411.384, 52887.053 25/05/10,17:23:03,06,10,1, 12.0,1,1, 14.089, 10545.055, 411.295, 52886.904 25/05/10,17:23:03,07,10,1, 12.0,1,1, 14.089, 10545.044, 411.338, 52886.929 25/05/10,17:23:03,08,10,1, 12.0,1,1, 14.089, 10545.074, 411.371, 52886.955 25/05/10,17:23:03,09,10,1, 12.0,1,1, 14.089, 10545.058, 411.285, 52886.941 25/05/10,17:23:03,10,10,1, 12.0,1,1, 14.089, 10545.041, 411.375, 52886.971 25/05/10,17:23:03,11,10,1, 12.0,1,1, 14.089, 10545.065, 411.356, 52886.940 25/05/10,17:23:03,12,10,1, 12.0,1,1, 14.089, 10545.058, 411.315, 52886.927 25/05/10,17:23:03,13,10,1, 12.0,1,1, 14.089, 10545.061, 411.406, 52886.977 25/05/10,17:23:03,14,10,1, 12.0,1,1, 14.089, 10545.060, 411.344, 52886.971 25/05/10,17:23:03,15,10,1, 12.0,1,1, 14.089, 10545.034, 411.339, 52886.930 25/05/10,17:23:03,16,10,1, 12.0,1,1, 14.089, 10545.041, 411.368, 52886.958 25/05/10,17:23:03,17,10,1, 12.0,1,1, 14.089, 10545.047, 411.339, 52886.901 25/05/10,17:23:03,18,10,1, 12.0,1,1, 14.089, 10545.038, 411.348, 52886.938 25/05/10,17:23:03,19,10,1, 12.0,1,1, 14.089, 10545.064, 411.384, 52887.029 25/05/10,17:23:04,00,10,1, 11.9,1,1, 14.090, 10545.059, 411.384, 52887.029 25/05/10,17:23:04,01,10,1, 11.9,1,1, 14.090, 10545.029, 411.369, 52886.991 25/05/10,17:23:04,02,10,1, 11.9,1,1, 14.090, 10545.047, 411.373, 52886.975 25/05/10,17:23:04,03,10,1, 11.9,1,1, 14.090, 10545.032, 411.294, 52886.951 25/05/10,17:23:04,04,10,1, 11.9,1,1, 14.090, 10545.069, 411.373, 52886.987 25/05/10,17:23:04,05,10,1, 11.9,1,1, 14.090, 10545.063, 411.410, 52887.015 25/05/10,17:23:04,06,10,1, 11.9,1,1, 14.090, 10545.030, 411.313, 52886.952 25/05/10,17:23:04,07,10,1, 11.9,1,1, 14.090, 10545.014, 411.404, 52886.968 25/05/10,17:23:04,08,10,1, 11.9,1,1, 14.090, 10545.060, 411.392, 52887.033 25/05/10,17:23:04,09,10,1, 11.9,1,1, 14.090, 10545.020, 411.305, 52886.984 25/05/10,17:23:04,10,10,1, 11.9,1,1, 14.090, 10545.025, 411.438, 52887.029 25/05/10,17:23:04,11,10,1, 11.9,1,1, 14.090, 10545.023, 411.369, 52886.970 25/05/10,17:23:04,12,10,1, 11.9,1,1, 14.090, 10545.034, 411.382, 52886.964 25/05/10,17:23:04,13,10,1, 11.9,1,1, 14.090, 10545.024, 411.438, 52886.991 25/05/10,17:23:04,14,10,1, 11.9,1,1, 14.090, 10545.012, 411.356, 52886.973 25/05/10,17:23:04,15,10,1, 11.9,1,1, 14.090, 10544.980, 411.395, 52887.013 25/05/10,17:23:04,16,10,1, 11.9,1,1, 14.090, 10545.033, 411.413, 52886.998 25/05/10,17:23:04,17,10,1, 11.9,1,1, 14.090, 10545.008, 411.339, 52886.979 25/05/10,17:23:04,18,10,1, 11.9,1,1, 14.090, 10545.044, 411.428, 52887.021 25/05/10,17:23:04,19,10,1, 11.9,1,1, 14.090, 10545.038, 411.422, 52886.971 25/05/10,17:23:05,00,09,1, 12.0,1,1, 14.089, 10545.034, 411.422, 52886.971 25/05/10,17:23:05,01,09,1, 12.0,1,1, 14.089, 10545.035, 411.421, 52887.064 25/05/10,17:23:05,02,09,1, 12.0,1,1, 14.089, 10545.006, 411.390, 52886.989 25/05/10,17:23:05,03,09,1, 12.0,1,1, 14.089, 10544.993, 411.351, 52886.968 25/05/10,17:23:05,04,09,1, 12.0,1,1, 14.089, 10544.998, 411.456, 52886.994 25/05/10,17:23:05,05,09,1, 12.0,1,1, 14.089, 10545.002, 411.380, 52886.960 25/05/10,17:23:05,06,09,1, 12.0,1,1, 14.089, 10544.987, 411.413, 52887.002 25/05/10,17:23:05,07,09,1, 12.0,1,1, 14.089, 10545.001, 411.434, 52887.023 25/05/10,17:23:05,08,09,1, 12.0,1,1, 14.089, 10544.990, 411.370, 52886.972 25/05/10,17:23:05,09,09,1, 12.0,1,1, 14.089, 10544.980, 411.444, 52886.980 25/05/10,17:23:05,10,09,1, 12.0,1,1, 14.089, 10545.005, 411.459, 52887.000 25/05/10,17:23:05,11,09,1, 12.0,1,1, 14.089, 10544.970, 411.366, 52886.906 25/05/10,17:23:05,12,09,1, 12.0,1,1, 14.089, 10544.993, 411.441, 52887.017 25/05/10,17:23:05,13,09,1, 12.0,1,1, 14.089, 10545.009, 411.454, 52887.007 25/05/10,17:23:05,14,09,1, 12.0,1,1, 14.089, 10544.959, 411.375, 52886.984 25/05/10,17:23:05,15,09,1, 12.0,1,1, 14.089, 10545.002, 411.475, 52887.035 25/05/10,17:23:05,16,09,1, 12.0,1,1, 14.089, 10544.999, 411.411, 52887.008 25/05/10,17:23:05,17,09,1, 12.0,1,1, 14.089, 10544.960, 411.407, 52886.932 25/05/10,17:23:05,18,09,1, 12.0,1,1, 14.089, 10544.987, 411.456, 52887.049 25/05/10,17:23:05,19,09,1, 12.0,1,1, 14.089, 10544.976, 411.396, 52886.985 25/05/10,17:23:06,00,10,1, 11.8,1,1, 14.089, 10544.968, 411.396, 52886.985 25/05/10,17:23:06,01,10,1, 11.8,1,1, 14.089, 10544.975, 411.466, 52887.000 25/05/10,17:23:06,02,10,1, 11.8,1,1, 14.089, 10544.940, 411.391, 52886.987 25/05/10,17:23:06,03,10,1, 11.8,1,1, 14.089, 10544.975, 411.457, 52887.040 25/05/10,17:23:06,04,10,1, 11.8,1,1, 14.089, 10544.983, 411.478, 52887.062 25/05/10,17:23:06,05,10,1, 11.8,1,1, 14.089, 10544.955, 411.389, 52886.925 25/05/10,17:23:06,06,10,1, 11.8,1,1, 14.089, 10544.963, 411.493, 52887.034 25/05/10,17:23:06,07,10,1, 11.8,1,1, 14.089, 10544.984, 411.445, 52887.025 25/05/10,17:23:06,08,10,1, 11.8,1,1, 14.089, 10544.944, 411.432, 52887.016 25/05/10,17:23:06,09,10,1, 11.8,1,1, 14.089, 10544.937, 411.488, 52887.104 25/05/10,17:23:06,10,10,1, 11.8,1,1, 14.089, 10544.968, 411.445, 52887.061 25/05/10,17:23:06,11,10,1, 11.8,1,1, 14.089, 10544.937, 411.439, 52886.990 25/05/10,17:23:06,12,10,1, 11.8,1,1, 14.089, 10544.957, 411.527, 52887.082 25/05/10,17:23:06,13,10,1, 11.8,1,1, 14.089, 10544.932, 411.418, 52887.007 25/05/10,17:23:06,14,10,1, 11.8,1,1, 14.089, 10544.948, 411.469, 52886.950 25/05/10,17:23:06,15,10,1, 11.8,1,1, 14.089, 10544.945, 411.506, 52887.076 25/05/10,17:23:06,16,10,1, 11.8,1,1, 14.089, 10544.932, 411.420, 52886.994 25/05/10,17:23:06,17,10,1, 11.8,1,1, 14.089, 10544.920, 411.537, 52887.227 25/05/10,17:23:06,18,10,1, 11.8,1,1, 14.089, 10544.924, 411.504, 52887.012 25/05/10,17:23:06,19,10,1, 11.8,1,1, 14.089, 10544.937, 411.448, 52886.973 25/05/10,17:23:07,00,10,1, 11.9,1,1, 14.088, 10544.934, 411.448, 52886.973 25/05/10,17:23:07,01,10,1, 11.9,1,1, 14.088, 10544.941, 411.448, 52886.981 25/05/10,17:23:07,02,10,1, 11.9,1,1, 14.088, 10544.922, 411.439, 52887.061 25/05/10,17:23:07,03,10,1, 11.9,1,1, 14.088, 10544.973, 411.541, 52887.107 25/05/10,17:23:07,04,10,1, 11.9,1,1, 14.088, 10544.927, 411.441, 52887.014 25/05/10,17:23:07,05,10,1, 11.9,1,1, 14.088, 10544.923, 411.504, 52887.070 25/05/10,17:23:07,06,10,1, 11.9,1,1, 14.088, 10544.930, 411.527, 52887.067 25/05/10,17:23:07,07,10,1, 11.9,1,1, 14.088, 10544.896, 411.448, 52886.945 25/05/10,17:23:07,08,10,1, 11.9,1,1, 14.088, 10544.938, 411.535, 52887.029 25/05/10,17:23:07,09,10,1, 11.9,1,1, 14.088, 10544.928, 411.515, 52886.966 25/05/10,17:23:07,10,10,1, 11.9,1,1, 14.088, 10544.885, 411.458, 52886.850 25/05/10,17:23:07,11,10,1, 11.9,1,1, 14.088, 10544.920, 411.539, 52887.061 25/05/10,17:23:07,12,10,1, 11.9,1,1, 14.088, 10544.912, 411.506, 52887.019 25/05/10,17:23:07,13,10,1, 11.9,1,1, 14.088, 10544.872, 411.496, 52887.095 25/05/10,17:23:07,14,10,1, 11.9,1,1, 14.088, 10544.896, 411.562, 52887.030 25/05/10,17:23:07,15,10,1, 11.9,1,1, 14.088, 10544.894, 411.487, 52886.981 25/05/10,17:23:07,16,10,1, 11.9,1,1, 14.088, 10544.892, 411.535, 52887.026 25/05/10,17:23:07,17,10,1, 11.9,1,1, 14.088, 10544.902, 411.550, 52887.003 25/05/10,17:23:07,18,10,1, 11.9,1,1, 14.088, 10544.896, 411.503, 52887.080 25/05/10,17:23:07,19,10,1, 11.9,1,1, 14.088, 10544.904, 411.576, 52887.098 25/05/10,17:23:08,00,10,1, 11.9,1,1, 14.088, 10544.901, 411.576, 52887.098 25/05/10,17:23:08,01,10,1, 11.9,1,1, 14.088, 10544.857, 411.485, 52887.048 25/05/10,17:23:08,02,10,1, 11.9,1,1, 14.088, 10544.899, 411.572, 52887.129 25/05/10,17:23:08,03,10,1, 11.9,1,1, 14.088, 10544.882, 411.533, 52887.071 25/05/10,17:23:08,04,10,1, 11.9,1,1, 14.088, 10544.843, 411.522, 52886.958 25/05/10,17:23:08,05,10,1, 11.9,1,1, 14.088, 10544.875, 411.612, 52887.113 25/05/10,17:23:08,06,10,1, 11.9,1,1, 14.088, 10544.850, 411.525, 52887.049 25/05/10,17:23:08,07,10,1, 11.9,1,1, 14.088, 10544.868, 411.562, 52887.044 25/05/10,17:23:08,08,10,1, 11.9,1,1, 14.088, 10544.882, 411.604, 52887.089 25/05/10,17:23:08,09,10,1, 11.9,1,1, 14.088, 10544.857, 411.544, 52887.010 25/05/10,17:23:08,10,10,1, 11.9,1,1, 14.088, 10544.868, 411.564, 52887.139 25/05/10,17:23:08,11,10,1, 11.9,1,1, 14.088, 10544.861, 411.584, 52887.038 25/05/10,17:23:08,12,10,1, 11.9,1,1, 14.088, 10544.810, 411.521, 52887.089 25/05/10,17:23:08,13,10,1, 11.9,1,1, 14.088, 10544.862, 411.617, 52887.076 25/05/10,17:23:08,14,10,1, 11.9,1,1, 14.088, 10544.849, 411.572, 52887.104 25/05/10,17:23:08,15,10,1, 11.9,1,1, 14.088, 10544.815, 411.530, 52887.056 25/05/10,17:23:08,16,10,1, 11.9,1,1, 14.088, 10544.847, 411.636, 52887.148 25/05/10,17:23:08,17,10,1, 11.9,1,1, 14.088, 10544.824, 411.567, 52887.121 25/05/10,17:23:08,18,10,1, 11.9,1,1, 14.088, 10544.846, 411.570, 52887.083 25/05/10,17:23:08,19,10,1, 11.9,1,1, 14.088, 10544.853, 411.636, 52887.123 25/05/10,17:23:09,00,10,1, 11.9,1,1, 14.085, 10544.851, 411.636, 52887.123 25/05/10,17:23:09,01,10,1, 11.9,1,1, 14.085, 10544.814, 411.606, 52887.052 25/05/10,17:23:09,02,10,1, 11.9,1,1, 14.085, 10544.826, 411.619, 52887.108 25/05/10,17:23:09,03,10,1, 11.9,1,1, 14.085, 10544.786, 411.547, 52887.113 25/05/10,17:23:09,04,10,1, 11.9,1,1, 14.085, 10544.797, 411.641, 52887.076 25/05/10,17:23:09,05,10,1, 11.9,1,1, 14.085, 10544.821, 411.616, 52887.143 25/05/10,17:23:09,06,10,1, 11.9,1,1, 14.085, 10544.812, 411.563, 52887.111 25/05/10,17:23:09,07,10,1, 11.9,1,1, 14.085, 10544.801, 411.644, 52887.164 25/05/10,17:23:09,08,10,1, 11.9,1,1, 14.085, 10544.792, 411.575, 52887.069 25/05/10,17:23:09,09,10,1, 11.9,1,1, 14.085, 10544.792, 411.579, 52887.098 25/05/10,17:23:09,10,10,1, 11.9,1,1, 14.085, 10544.826, 411.674, 52887.171 25/05/10,17:23:09,11,10,1, 11.9,1,1, 14.085, 10544.791, 411.558, 52887.031 25/05/10,17:23:09,12,10,1, 11.9,1,1, 14.085, 10544.796, 411.646, 52887.071 25/05/10,17:23:09,13,10,1, 11.9,1,1, 14.085, 10544.814, 411.658, 52887.177 25/05/10,17:23:09,14,10,1, 11.9,1,1, 14.085, 10544.801, 411.596, 52887.054 25/05/10,17:23:09,15,10,1, 11.9,1,1, 14.085, 10544.803, 411.660, 52887.126 25/05/10,17:23:09,16,10,1, 11.9,1,1, 14.085, 10544.774, 411.651, 52887.064 25/05/10,17:23:09,17,10,1, 11.9,1,1, 14.085, 10544.755, 411.583, 52887.068 25/05/10,17:23:09,18,10,1, 11.9,1,1, 14.085, 10544.772, 411.662, 52887.103 25/05/10,17:23:09,19,10,1, 11.9,1,1, 14.085, 10544.794, 411.634, 52887.107 25/05/10,17:23:10,00,09,1, 11.9,1,1, 14.087, 10544.792, 411.634, 52887.107 25/05/10,17:23:10,01,09,1, 11.9,1,1, 14.087, 10544.804, 411.671, 52887.104 25/05/10,17:23:10,02,09,1, 11.9,1,1, 14.087, 10544.774, 411.616, 52887.111 25/05/10,17:23:10,03,09,1, 11.9,1,1, 14.087, 10544.769, 411.633, 52887.065 25/05/10,17:23:10,04,09,1, 11.9,1,1, 14.087, 10544.758, 411.703, 52887.092 25/05/10,17:23:10,05,09,1, 11.9,1,1, 14.087, 10544.746, 411.623, 52887.053 25/05/10,17:23:10,06,09,1, 11.9,1,1, 14.087, 10544.740, 411.663, 52887.089 25/05/10,17:23:10,07,09,1, 11.9,1,1, 14.087, 10544.757, 411.693, 52887.170 25/05/10,17:23:10,08,09,1, 11.9,1,1, 14.087, 10544.732, 411.605, 52887.026 25/05/10,17:23:10,09,09,1, 11.9,1,1, 14.087, 10544.744, 411.689, 52887.171 25/05/10,17:23:10,10,09,1, 11.9,1,1, 14.087, 10544.757, 411.660, 52887.086 25/05/10,17:23:10,11,09,1, 11.9,1,1, 14.087, 10544.720, 411.650, 52887.036 25/05/10,17:23:10,12,09,1, 11.9,1,1, 14.087, 10544.756, 411.754, 52887.193 25/05/10,17:23:10,13,09,1, 11.9,1,1, 14.087, 10544.746, 411.646, 52887.178 25/05/10,17:23:10,14,09,1, 11.9,1,1, 14.087, 10544.730, 411.670, 52887.082 25/05/10,17:23:10,15,09,1, 11.9,1,1, 14.087, 10544.761, 411.742, 52887.167 25/05/10,17:23:10,16,09,1, 11.9,1,1, 14.087, 10544.719, 411.629, 52887.150 25/05/10,17:23:10,17,09,1, 11.9,1,1, 14.087, 10544.733, 411.694, 52887.115 25/05/10,17:23:10,18,09,1, 11.9,1,1, 14.087, 10544.683, 411.721, 52887.134 25/05/10,17:23:10,19,09,1, 11.9,1,1, 14.087, 10544.725, 411.637, 52887.111 25/05/10,17:23:11,00,10,1, 11.9,1,1, 14.085, 10544.717, 411.637, 52887.111 25/05/10,17:23:11,01,10,1, 11.9,1,1, 14.085, 10544.720, 411.696, 52887.146 25/05/10,17:23:11,02,10,1, 11.9,1,1, 14.085, 10544.707, 411.665, 52887.061 25/05/10,17:23:11,03,10,1, 11.9,1,1, 14.085, 10544.720, 411.743, 52887.158 25/05/10,17:23:11,04,10,1, 11.9,1,1, 14.085, 10544.691, 411.686, 52887.118 25/05/10,17:23:11,05,10,1, 11.9,1,1, 14.085, 10544.693, 411.721, 52887.087 25/05/10,17:23:11,06,10,1, 11.9,1,1, 14.085, 10544.711, 411.751, 52887.229 25/05/10,17:23:11,07,10,1, 11.9,1,1, 14.085, 10544.681, 411.689, 52887.075 25/05/10,17:23:11,08,10,1, 11.9,1,1, 14.085, 10544.691, 411.759, 52887.220 25/05/10,17:23:11,09,10,1, 11.9,1,1, 14.085, 10544.731, 411.733, 52887.127 25/05/10,17:23:11,10,10,1, 11.9,1,1, 14.085, 10544.676, 411.673, 52887.173 25/05/10,17:23:11,11,10,1, 11.9,1,1, 14.085, 10544.689, 411.765, 52887.160 25/05/10,17:23:11,12,10,1, 11.9,1,1, 14.085, 10544.668, 411.717, 52887.119 25/05/10,17:23:11,13,10,1, 11.9,1,1, 14.085, 10544.661, 411.722, 52887.162 25/05/10,17:23:11,14,10,1, 11.9,1,1, 14.085, 10544.684, 411.780, 52887.223 25/05/10,17:23:11,15,10,1, 11.9,1,1, 14.085, 10544.663, 411.715, 52887.146 25/05/10,17:23:11,16,10,1, 11.9,1,1, 14.085, 10544.658, 411.738, 52887.134 25/05/10,17:23:11,17,10,1, 11.9,1,1, 14.085, 10544.655, 411.774, 52887.147 25/05/10,17:23:11,18,10,1, 11.9,1,1, 14.085, 10544.637, 411.714, 52887.107 25/05/10,17:23:11,19,10,1, 11.9,1,1, 14.085, 10544.687, 411.792, 52887.142 25/05/10,17:23:12,00,10,1, 11.9,1,1, 14.083, 10544.684, 411.792, 52887.142 25/05/10,17:23:12,01,10,1, 11.9,1,1, 14.083, 10544.636, 411.730, 52887.165 25/05/10,17:23:12,02,10,1, 11.9,1,1, 14.083, 10544.660, 411.807, 52887.179 25/05/10,17:23:12,03,10,1, 11.9,1,1, 14.083, 10544.621, 411.737, 52887.162 25/05/10,17:23:12,04,10,1, 11.9,1,1, 14.083, 10544.611, 411.745, 52887.199 25/05/10,17:23:12,05,10,1, 11.9,1,1, 14.083, 10544.652, 411.843, 52887.213 25/05/10,17:23:12,06,10,1, 11.9,1,1, 14.083, 10544.627, 411.759, 52887.144 25/05/10,17:23:12,07,10,1, 11.9,1,1, 14.083, 10544.630, 411.780, 52887.205 25/05/10,17:23:12,08,10,1, 11.9,1,1, 14.083, 10544.636, 411.832, 52887.209 25/05/10,17:23:12,09,10,1, 11.9,1,1, 14.083, 10544.626, 411.736, 52887.184 25/05/10,17:23:12,10,10,1, 11.9,1,1, 14.083, 10544.624, 411.820, 52887.167 25/05/10,17:23:12,11,10,1, 11.9,1,1, 14.083, 10544.625, 411.822, 52887.261 25/05/10,17:23:12,12,10,1, 11.9,1,1, 14.083, 10544.618, 411.792, 52887.211 25/05/10,17:23:12,13,10,1, 11.9,1,1, 14.083, 10544.643, 411.867, 52887.260 25/05/10,17:23:12,14,10,1, 11.9,1,1, 14.083, 10544.629, 411.812, 52887.254 25/05/10,17:23:12,15,10,1, 11.9,1,1, 14.083, 10544.603, 411.786, 52887.239 25/05/10,17:23:12,16,10,1, 11.9,1,1, 14.083, 10544.609, 411.872, 52887.211 25/05/10,17:23:12,17,10,1, 11.9,1,1, 14.083, 10544.605, 411.774, 52887.225 25/05/10,17:23:12,18,10,1, 11.9,1,1, 14.083, 10544.610, 411.809, 52887.134 25/05/10,17:23:12,19,10,1, 11.9,1,1, 14.083, 10544.622, 411.855, 52887.246 25/05/10,17:23:13,00,10,1, 11.9,1,1, 14.088, 10544.617, 411.855, 52887.246 25/05/10,17:23:13,01,10,1, 11.9,1,1, 14.088, 10544.611, 411.860, 52887.234 25/05/10,17:23:13,02,10,1, 11.9,1,1, 14.088, 10544.632, 411.871, 52887.228 25/05/10,17:23:13,03,10,1, 11.9,1,1, 14.088, 10544.590, 411.774, 52887.185 25/05/10,17:23:13,04,10,1, 11.9,1,1, 14.088, 10544.625, 411.895, 52887.256 25/05/10,17:23:13,05,10,1, 11.9,1,1, 14.088, 10544.595, 411.831, 52887.214 25/05/10,17:23:13,06,10,1, 11.9,1,1, 14.088, 10544.586, 411.833, 52887.207 25/05/10,17:23:13,07,10,1, 11.9,1,1, 14.088, 10544.595, 411.918, 52887.292 25/05/10,17:23:13,08,10,1, 11.9,1,1, 14.088, 10544.594, 411.825, 52887.168 25/05/10,17:23:13,09,10,1, 11.9,1,1, 14.088, 10544.598, 411.851, 52887.188 25/05/10,17:23:13,10,10,1, 11.9,1,1, 14.088, 10544.597, 411.887, 52887.225 25/05/10,17:23:13,11,10,1, 11.9,1,1, 14.088, 10544.602, 411.803, 52887.233 25/05/10,17:23:13,12,10,1, 11.9,1,1, 14.088, 10544.560, 411.912, 52887.265 25/05/10,17:23:13,13,10,1, 11.9,1,1, 14.088, 10544.569, 411.893, 52887.262 25/05/10,17:23:13,14,10,1, 11.9,1,1, 14.088, 10544.556, 411.845, 52887.173 25/05/10,17:23:13,15,10,1, 11.9,1,1, 14.088, 10544.559, 411.925, 52887.303 25/05/10,17:23:13,16,10,1, 11.9,1,1, 14.088, 10544.554, 411.866, 52887.183 25/05/10,17:23:13,17,10,1, 11.9,1,1, 14.088, 10544.536, 411.857, 52887.251 25/05/10,17:23:13,18,10,1, 11.9,1,1, 14.088, 10544.576, 411.915, 52887.264 25/05/10,17:23:13,19,10,1, 11.9,1,1, 14.088, 10544.522, 411.847, 52887.291 25/05/10,17:23:14,00,10,1, 11.9,1,1, 14.087, 10544.517, 411.847, 52887.291 25/05/10,17:23:14,01,10,1, 11.9,1,1, 14.087, 10544.556, 411.938, 52887.316 25/05/10,17:23:14,02,10,1, 11.9,1,1, 14.087, 10544.508, 411.868, 52887.195 25/05/10,17:23:14,03,10,1, 11.9,1,1, 14.087, 10544.545, 411.958, 52887.225 25/05/10,17:23:14,04,10,1, 11.9,1,1, 14.087, 10544.549, 411.893, 52887.230 25/05/10,17:23:14,05,10,1, 11.9,1,1, 14.087, 10544.514, 411.873, 52887.246 25/05/10,17:23:14,06,10,1, 11.9,1,1, 14.087, 10544.547, 411.982, 52887.282 25/05/10,17:23:14,07,10,1, 11.9,1,1, 14.087, 10544.502, 411.901, 52887.226 25/05/10,17:23:14,08,10,1, 11.9,1,1, 14.087, 10544.530, 411.912, 52887.191 25/05/10,17:23:14,09,10,1, 11.9,1,1, 14.087, 10544.540, 411.962, 52887.210 25/05/10,17:23:14,10,10,1, 11.9,1,1, 14.087, 10544.496, 411.875, 52887.249 25/05/10,17:23:14,11,10,1, 11.9,1,1, 14.087, 10544.538, 411.929, 52887.273 25/05/10,17:23:14,12,10,1, 11.9,1,1, 14.087, 10544.516, 411.953, 52887.211 25/05/10,17:23:14,13,10,1, 11.9,1,1, 14.087, 10544.480, 411.894, 52887.204 25/05/10,17:23:14,14,10,1, 11.9,1,1, 14.087, 10544.536, 411.988, 52887.318 25/05/10,17:23:14,15,10,1, 11.9,1,1, 14.087, 10544.508, 411.946, 52887.253 25/05/10,17:23:14,16,10,1, 11.9,1,1, 14.087, 10544.499, 411.914, 52887.232 25/05/10,17:23:14,17,10,1, 11.9,1,1, 14.087, 10544.529, 411.977, 52887.281 25/05/10,17:23:14,18,10,1, 11.9,1,1, 14.087, 10544.480, 411.924, 52887.206 25/05/10,17:23:14,19,10,1, 11.9,1,1, 14.087, 10544.494, 411.938, 52887.254 25/05/10,17:23:15,00,08,1, 11.8,1,1, 14.084, 10544.492, 411.938, 52887.254 25/05/10,17:23:15,01,08,1, 11.8,1,1, 14.084, 10544.461, 411.927, 52887.203 25/05/10,17:23:15,02,08,1, 11.8,1,1, 14.084, 10544.496, 411.996, 52887.287 25/05/10,17:23:15,03,08,1, 11.8,1,1, 14.084, 10544.503, 411.995, 52887.265 25/05/10,17:23:15,04,08,1, 11.8,1,1, 14.084, 10544.480, 411.938, 52887.220 25/05/10,17:23:15,05,08,1, 11.8,1,1, 14.084, 10544.487, 412.030, 52887.318 25/05/10,17:23:15,06,08,1, 11.8,1,1, 14.084, 10544.460, 411.972, 52887.319 25/05/10,17:23:15,07,08,1, 11.8,1,1, 14.084, 10544.443, 411.957, 52887.233 25/05/10,17:23:15,08,08,1, 11.8,1,1, 14.084, 10544.466, 412.055, 52887.292 25/05/10,17:23:15,09,08,1, 11.8,1,1, 14.084, 10544.450, 411.963, 52887.271 25/05/10,17:23:15,10,08,1, 11.8,1,1, 14.084, 10544.462, 412.005, 52887.243 25/05/10,17:23:15,11,08,1, 11.8,1,1, 14.084, 10544.471, 412.035, 52887.302 25/05/10,17:23:15,12,08,1, 11.8,1,1, 14.084, 10544.441, 411.935, 52887.268 25/05/10,17:23:15,13,08,1, 11.8,1,1, 14.084, 10544.473, 412.029, 52887.246 25/05/10,17:23:15,14,08,1, 11.8,1,1, 14.084, 10544.440, 412.015, 52887.344 25/05/10,17:23:15,15,08,1, 11.8,1,1, 14.084, 10544.446, 411.986, 52887.259 25/05/10,17:23:15,16,08,1, 11.8,1,1, 14.084, 10544.440, 412.064, 52887.331 25/05/10,17:23:15,17,08,1, 11.8,1,1, 14.084, 10544.442, 411.978, 52887.312 25/05/10,17:23:15,18,08,1, 11.8,1,1, 14.084, 10544.439, 411.999, 52887.240 25/05/10,17:23:15,19,08,1, 11.8,1,1, 14.084, 10544.447, 412.049, 52887.332 25/05/10,17:23:16,00,09,1, 11.9,1,1, 14.087, 10544.442, 412.049, 52887.332 25/05/10,17:23:16,01,09,1, 11.9,1,1, 14.087, 10544.443, 412.035, 52887.363 25/05/10,17:23:16,02,09,1, 11.9,1,1, 14.087, 10544.465, 412.054, 52887.283 25/05/10,17:23:16,03,09,1, 11.9,1,1, 14.087, 10544.429, 411.994, 52887.245 25/05/10,17:23:16,04,09,1, 11.9,1,1, 14.087, 10544.423, 412.083, 52887.369 25/05/10,17:23:16,05,09,1, 11.9,1,1, 14.087, 10544.396, 412.037, 52887.307 25/05/10,17:23:16,06,09,1, 11.9,1,1, 14.087, 10544.384, 412.024, 52887.282 25/05/10,17:23:16,07,09,1, 11.9,1,1, 14.087, 10544.403, 412.081, 52887.341 25/05/10,17:23:16,08,09,1, 11.9,1,1, 14.087, 10544.397, 412.028, 52887.266 25/05/10,17:23:16,09,09,1, 11.9,1,1, 14.087, 10544.390, 412.064, 52887.300 25/05/10,17:23:16,10,09,1, 11.9,1,1, 14.087, 10544.421, 412.073, 52887.369 25/05/10,17:23:16,11,09,1, 11.9,1,1, 14.087, 10544.388, 411.997, 52887.303 25/05/10,17:23:16,12,09,1, 11.9,1,1, 14.087, 10544.356, 412.095, 52887.305 25/05/10,17:23:16,13,09,1, 11.9,1,1, 14.087, 10544.388, 412.076, 52887.313 25/05/10,17:23:16,14,09,1, 11.9,1,1, 14.087, 10544.375, 412.042, 52887.300 25/05/10,17:23:16,15,09,1, 11.9,1,1, 14.087, 10544.386, 412.137, 52887.391 25/05/10,17:23:16,16,09,1, 11.9,1,1, 14.087, 10544.399, 412.080, 52887.281 25/05/10,17:23:16,17,09,1, 11.9,1,1, 14.087, 10544.386, 412.070, 52887.281 25/05/10,17:23:16,18,09,1, 11.9,1,1, 14.087, 10544.393, 412.143, 52887.392 25/05/10,17:23:16,19,09,1, 11.9,1,1, 14.087, 10544.374, 412.036, 52887.312 25/05/10,17:23:17,00,09,1, 11.9,1,1, 14.087, 10544.367, 412.036, 52887.312 25/05/10,17:23:17,01,09,1, 11.9,1,1, 14.087, 10544.369, 412.130, 52887.406 25/05/10,17:23:17,02,09,1, 11.9,1,1, 14.087, 10544.330, 412.035, 52887.328 25/05/10,17:23:17,03,09,1, 11.9,1,1, 14.087, 10544.393, 412.148, 52887.326 25/05/10,17:23:17,04,09,1, 11.9,1,1, 14.087, 10544.367, 412.111, 52887.371 25/05/10,17:23:17,05,09,1, 11.9,1,1, 14.087, 10544.354, 412.066, 52887.326 25/05/10,17:23:17,06,09,1, 11.9,1,1, 14.087, 10544.346, 412.154, 52887.379 25/05/10,17:23:17,07,09,1, 11.9,1,1, 14.087, 10544.336, 412.079, 52887.317 25/05/10,17:23:17,08,09,1, 11.9,1,1, 14.087, 10544.347, 412.124, 52887.369 25/05/10,17:23:17,09,09,1, 11.9,1,1, 14.087, 10544.362, 412.144, 52887.384 25/05/10,17:23:17,10,09,1, 11.9,1,1, 14.087, 10544.318, 412.096, 52887.402 25/05/10,17:23:17,11,09,1, 11.9,1,1, 14.087, 10544.347, 412.145, 52887.340 25/05/10,17:23:17,12,09,1, 11.9,1,1, 14.087, 10544.338, 412.113, 52887.329 25/05/10,17:23:17,13,09,1, 11.9,1,1, 14.087, 10544.321, 412.072, 52887.344 25/05/10,17:23:17,14,09,1, 11.9,1,1, 14.087, 10544.334, 412.164, 52887.373 25/05/10,17:23:17,15,09,1, 11.9,1,1, 14.087, 10544.329, 412.098, 52887.353 25/05/10,17:23:17,16,09,1, 11.9,1,1, 14.087, 10544.302, 412.128, 52887.336 25/05/10,17:23:17,17,09,1, 11.9,1,1, 14.087, 10544.362, 412.182, 52887.350 25/05/10,17:23:17,18,09,1, 11.9,1,1, 14.087, 10544.299, 412.093, 52887.337 25/05/10,17:23:17,19,09,1, 11.9,1,1, 14.087, 10544.317, 412.155, 52887.399 25/05/10,17:23:18,00,09,1, 11.9,1,1, 14.087, 10544.317, 412.155, 52887.399 25/05/10,17:23:18,01,09,1, 11.9,1,1, 14.087, 10544.288, 412.107, 52887.395 25/05/10,17:23:18,02,09,1, 11.9,1,1, 14.087, 10544.308, 412.208, 52887.374 25/05/10,17:23:18,03,09,1, 11.9,1,1, 14.087, 10544.289, 412.166, 52887.369 25/05/10,17:23:18,04,09,1, 11.9,1,1, 14.087, 10544.266, 412.144, 52887.379 25/05/10,17:23:18,05,09,1, 11.9,1,1, 14.087, 10544.315, 412.212, 52887.385 25/05/10,17:23:18,06,09,1, 11.9,1,1, 14.087, 10544.299, 412.130, 52887.372 25/05/10,17:23:18,07,09,1, 11.9,1,1, 14.087, 10544.298, 412.168, 52887.333 25/05/10,17:23:18,08,09,1, 11.9,1,1, 14.087, 10544.286, 412.183, 52887.398 25/05/10,17:23:18,09,09,1, 11.9,1,1, 14.087, 10544.270, 412.122, 52887.325 25/05/10,17:23:18,10,09,1, 11.9,1,1, 14.087, 10544.299, 412.218, 52887.389 25/05/10,17:23:18,11,09,1, 11.9,1,1, 14.087, 10544.280, 412.190, 52887.377 25/05/10,17:23:18,12,09,1, 11.9,1,1, 14.087, 10544.262, 412.160, 52887.379 25/05/10,17:23:18,13,09,1, 11.9,1,1, 14.087, 10544.285, 412.261, 52887.476 25/05/10,17:23:18,14,09,1, 11.9,1,1, 14.087, 10544.250, 412.153, 52887.401 25/05/10,17:23:18,15,09,1, 11.9,1,1, 14.087, 10544.241, 412.190, 52887.399 25/05/10,17:23:18,16,09,1, 11.9,1,1, 14.087, 10544.269, 412.240, 52887.374 25/05/10,17:23:18,17,09,1, 11.9,1,1, 14.087, 10544.237, 412.151, 52887.322 25/05/10,17:23:18,18,09,1, 11.9,1,1, 14.087, 10544.255, 412.234, 52887.357 25/05/10,17:23:18,19,09,1, 11.9,1,1, 14.087, 10544.246, 412.232, 52887.404 25/05/10,17:23:19,00,09,1, 12.0,1,1, 14.082, 10544.242, 412.232, 52887.404 25/05/10,17:23:19,01,09,1, 12.0,1,1, 14.082, 10544.244, 412.270, 52887.502 25/05/10,17:23:19,02,09,1, 12.0,1,1, 14.082, 10544.228, 412.172, 52887.344 25/05/10,17:23:19,03,09,1, 12.0,1,1, 14.082, 10544.244, 412.211, 52887.321 25/05/10,17:23:19,04,09,1, 12.0,1,1, 14.082, 10544.238, 412.250, 52887.407 25/05/10,17:23:19,05,09,1, 12.0,1,1, 14.082, 10544.225, 412.170, 52887.302 25/05/10,17:23:19,06,09,1, 12.0,1,1, 14.082, 10544.228, 412.289, 52887.427 25/05/10,17:23:19,07,09,1, 12.0,1,1, 14.082, 10544.221, 412.251, 52887.448 25/05/10,17:23:19,08,09,1, 12.0,1,1, 14.082, 10544.214, 412.197, 52887.341 25/05/10,17:23:19,09,09,1, 12.0,1,1, 14.082, 10544.220, 412.259, 52887.382 25/05/10,17:23:19,10,09,1, 12.0,1,1, 14.082, 10544.227, 412.208, 52887.422 25/05/10,17:23:19,11,09,1, 12.0,1,1, 14.082, 10544.192, 412.229, 52887.406 25/05/10,17:23:19,12,09,1, 12.0,1,1, 14.082, 10544.226, 412.274, 52887.421 25/05/10,17:23:19,13,09,1, 12.0,1,1, 14.082, 10544.198, 412.212, 52887.340 25/05/10,17:23:19,14,09,1, 12.0,1,1, 14.082, 10544.204, 412.247, 52887.403 25/05/10,17:23:19,15,09,1, 12.0,1,1, 14.082, 10544.193, 412.253, 52887.426 25/05/10,17:23:19,16,09,1, 12.0,1,1, 14.082, 10544.170, 412.198, 52887.400 25/05/10,17:23:19,17,09,1, 12.0,1,1, 14.082, 10544.200, 412.310, 52887.441 25/05/10,17:23:19,18,09,1, 12.0,1,1, 14.082, 10544.184, 412.252, 52887.386 25/05/10,17:23:19,19,09,1, 12.0,1,1, 14.082, 10544.151, 412.221, 52887.393 25/05/10,17:23:20,00,09,1, 11.9,1,1, 14.089, 10544.150, 412.221, 52887.393 25/05/10,17:23:20,01,09,1, 11.9,1,1, 14.089, 10544.167, 412.223, 52887.445 25/05/10,17:23:20,02,09,1, 11.9,1,1, 14.089, 10544.159, 412.271, 52887.420 25/05/10,17:23:20,03,09,1, 11.9,1,1, 14.089, 10544.173, 412.269, 52887.438 25/05/10,17:23:20,04,09,1, 11.9,1,1, 14.089, 10544.146, 412.246, 52887.375 25/05/10,17:23:20,05,09,1, 11.9,1,1, 14.089, 10544.165, 412.306, 52887.441 25/05/10,17:23:20,06,09,1, 11.9,1,1, 14.089, 10544.138, 412.261, 52887.419 25/05/10,17:23:20,07,09,1, 11.9,1,1, 14.089, 10544.159, 412.276, 52887.414 25/05/10,17:23:20,08,09,1, 11.9,1,1, 14.089, 10544.142, 412.324, 52887.445 25/05/10,17:23:20,09,09,1, 11.9,1,1, 14.089, 10544.114, 412.277, 52887.433 25/05/10,17:23:20,10,09,1, 11.9,1,1, 14.089, 10544.141, 412.320, 52887.380 25/05/10,17:23:20,11,09,1, 11.9,1,1, 14.089, 10544.130, 412.316, 52887.486 25/05/10,17:23:20,12,09,1, 11.9,1,1, 14.089, 10544.136, 412.253, 52887.451 25/05/10,17:23:20,13,09,1, 11.9,1,1, 14.089, 10544.168, 412.341, 52887.458 25/05/10,17:23:20,14,09,1, 11.9,1,1, 14.089, 10544.156, 412.311, 52887.483 25/05/10,17:23:20,15,09,1, 11.9,1,1, 14.089, 10544.113, 412.300, 52887.477 25/05/10,17:23:20,16,09,1, 11.9,1,1, 14.089, 10544.147, 412.359, 52887.455 25/05/10,17:23:20,17,09,1, 11.9,1,1, 14.089, 10544.108, 412.281, 52887.395 25/05/10,17:23:20,18,09,1, 11.9,1,1, 14.089, 10544.119, 412.314, 52887.433 25/05/10,17:23:20,19,09,1, 11.9,1,1, 14.089, 10544.129, 412.355, 52887.442 25/05/10,17:23:21,00,09,1, 11.9,1,1, 14.086, 10544.125, 412.355, 52887.442 25/05/10,17:23:21,01,09,1, 11.9,1,1, 14.086, 10544.129, 412.374, 52887.520 25/05/10,17:23:21,02,09,1, 11.9,1,1, 14.086, 10544.131, 412.320, 52887.436 25/05/10,17:23:21,03,09,1, 11.9,1,1, 14.086, 10544.091, 412.318, 52887.452 25/05/10,17:23:21,04,09,1, 11.9,1,1, 14.086, 10544.116, 412.383, 52887.460 25/05/10,17:23:21,05,09,1, 11.9,1,1, 14.086, 10544.077, 412.292, 52887.452 25/05/10,17:23:21,06,09,1, 11.9,1,1, 14.086, 10544.104, 412.359, 52887.524 25/05/10,17:23:21,07,09,1, 11.9,1,1, 14.086, 10544.132, 412.382, 52887.473 25/05/10,17:23:21,08,09,1, 11.9,1,1, 14.086, 10544.066, 412.300, 52887.439 25/05/10,17:23:21,09,09,1, 11.9,1,1, 14.086, 10544.077, 412.395, 52887.502 25/05/10,17:23:21,10,09,1, 11.9,1,1, 14.086, 10544.082, 412.360, 52887.460 25/05/10,17:23:21,11,09,1, 11.9,1,1, 14.086, 10544.052, 412.348, 52887.463 25/05/10,17:23:21,12,09,1, 11.9,1,1, 14.086, 10544.070, 412.414, 52887.523 25/05/10,17:23:21,13,09,1, 11.9,1,1, 14.086, 10544.028, 412.347, 52887.420 25/05/10,17:23:21,14,09,1, 11.9,1,1, 14.086, 10544.062, 412.404, 52887.557 25/05/10,17:23:21,15,09,1, 11.9,1,1, 14.086, 10544.066, 412.428, 52887.509 25/05/10,17:23:21,16,09,1, 11.9,1,1, 14.086, 10544.038, 412.361, 52887.492 25/05/10,17:23:21,17,09,1, 11.9,1,1, 14.086, 10544.071, 412.429, 52887.594 25/05/10,17:23:21,18,09,1, 11.9,1,1, 14.086, 10544.057, 412.403, 52887.535 25/05/10,17:23:21,19,09,1, 11.9,1,1, 14.086, 10544.027, 412.355, 52887.447 25/05/10,17:23:22,00,09,1, 11.9,1,1, 14.082, 10544.025, 412.355, 52887.447 25/05/10,17:23:22,01,09,1, 11.9,1,1, 14.082, 10544.013, 412.381, 52887.523 25/05/10,17:23:22,02,09,1, 11.9,1,1, 14.082, 10544.013, 412.404, 52887.547 25/05/10,17:23:22,03,09,1, 11.9,1,1, 14.082, 10544.041, 412.458, 52887.501 25/05/10,17:23:22,04,09,1, 11.9,1,1, 14.082, 10544.018, 412.386, 52887.608 25/05/10,17:23:22,05,09,1, 11.9,1,1, 14.082, 10544.004, 412.466, 52887.492 25/05/10,17:23:22,06,09,1, 11.9,1,1, 14.082, 10544.012, 412.438, 52887.532 25/05/10,17:23:22,07,09,1, 11.9,1,1, 14.082, 10544.000, 412.419, 52887.569 25/05/10,17:23:22,08,09,1, 11.9,1,1, 14.082, 10544.049, 412.466, 52887.579 25/05/10,17:23:22,09,09,1, 11.9,1,1, 14.082, 10544.028, 412.412, 52887.428 25/05/10,17:23:22,10,09,1, 11.9,1,1, 14.082, 10544.034, 412.446, 52887.683 25/05/10,17:23:22,11,09,1, 11.9,1,1, 14.082, 10544.029, 412.461, 52887.548 25/05/10,17:23:22,12,09,1, 11.9,1,1, 14.082, 10543.984, 412.393, 52887.395 25/05/10,17:23:22,13,09,1, 11.9,1,1, 14.082, 10544.012, 412.498, 52887.477 25/05/10,17:23:22,14,09,1, 11.9,1,1, 14.082, 10543.985, 412.465, 52887.474 25/05/10,17:23:22,15,09,1, 11.9,1,1, 14.082, 10543.994, 412.392, 52887.369 25/05/10,17:23:22,16,09,1, 11.9,1,1, 14.082, 10543.975, 412.514, 52887.548 25/05/10,17:23:22,17,09,1, 11.9,1,1, 14.082, 10543.967, 412.425, 52887.540 25/05/10,17:23:22,18,09,1, 11.9,1,1, 14.082, 10543.964, 412.453, 52887.526 25/05/10,17:23:22,19,09,1, 11.9,1,1, 14.082, 10543.981, 412.513, 52887.573 25/05/10,17:23:23,00,09,1, 11.9,1,1, 14.084, 10543.975, 412.513, 52887.573 25/05/10,17:23:23,01,09,1, 11.9,1,1, 14.084, 10543.981, 412.532, 52887.627 25/05/10,17:23:23,02,09,1, 11.9,1,1, 14.084, 10543.993, 412.465, 52887.576 25/05/10,17:23:23,03,09,1, 11.9,1,1, 14.084, 10543.970, 412.440, 52887.447 25/05/10,17:23:23,04,09,1, 11.9,1,1, 14.084, 10543.976, 412.536, 52887.526 25/05/10,17:23:23,05,09,1, 11.9,1,1, 14.084, 10543.937, 412.446, 52887.449 25/05/10,17:23:23,06,09,1, 11.9,1,1, 14.084, 10543.947, 412.484, 52887.536 25/05/10,17:23:23,07,09,1, 11.9,1,1, 14.084, 10543.970, 412.522, 52887.503 25/05/10,17:23:23,08,09,1, 11.9,1,1, 14.084, 10543.944, 412.449, 52887.509 25/05/10,17:23:23,09,09,1, 11.9,1,1, 14.084, 10543.951, 412.540, 52887.595 25/05/10,17:23:23,10,09,1, 11.9,1,1, 14.084, 10543.924, 412.494, 52887.590 25/05/10,17:23:23,11,09,1, 11.9,1,1, 14.084, 10543.893, 412.445, 52887.482 25/05/10,17:23:23,12,09,1, 11.9,1,1, 14.084, 10543.942, 412.561, 52887.569 25/05/10,17:23:23,13,09,1, 11.9,1,1, 14.084, 10543.899, 412.486, 52887.530 25/05/10,17:23:23,14,09,1, 11.9,1,1, 14.084, 10543.907, 412.515, 52887.559 25/05/10,17:23:23,15,09,1, 11.9,1,1, 14.084, 10543.925, 412.526, 52887.531 25/05/10,17:23:23,16,09,1, 11.9,1,1, 14.084, 10543.893, 412.452, 52887.496 25/05/10,17:23:23,17,09,1, 11.9,1,1, 14.084, 10543.904, 412.532, 52887.584 25/05/10,17:23:23,18,09,1, 11.9,1,1, 14.084, 10543.868, 412.505, 52887.553 25/05/10,17:23:23,19,09,1, 11.9,1,1, 14.084, 10543.847, 412.494, 52887.509 25/05/10,17:23:24,00,09,1, 11.9,1,1, 14.084, 10543.841, 412.494, 52887.509 25/05/10,17:23:24,01,09,1, 11.9,1,1, 14.084, 10543.885, 412.506, 52887.568 25/05/10,17:23:24,02,09,1, 11.9,1,1, 14.084, 10543.867, 412.564, 52887.575 25/05/10,17:23:24,03,09,1, 11.9,1,1, 14.084, 10543.865, 412.591, 52887.579 25/05/10,17:23:24,04,09,1, 11.9,1,1, 14.084, 10543.854, 412.513, 52887.464 25/05/10,17:23:24,05,09,1, 11.9,1,1, 14.084, 10543.881, 412.583, 52887.615 25/05/10,17:23:24,06,09,1, 11.9,1,1, 14.084, 10543.869, 412.544, 52887.495 25/05/10,17:23:24,07,09,1, 11.9,1,1, 14.084, 10543.828, 412.547, 52887.599 25/05/10,17:23:24,08,09,1, 11.9,1,1, 14.084, 10543.852, 412.603, 52887.597 25/05/10,17:23:24,09,09,1, 11.9,1,1, 14.084, 10543.834, 412.521, 52887.512 25/05/10,17:23:24,10,09,1, 11.9,1,1, 14.084, 10543.831, 412.585, 52887.543 25/05/10,17:23:24,11,09,1, 11.9,1,1, 14.084, 10543.865, 412.575, 52887.584 25/05/10,17:23:24,12,09,1, 11.9,1,1, 14.084, 10543.824, 412.543, 52887.516 25/05/10,17:23:24,13,09,1, 11.9,1,1, 14.084, 10543.840, 412.597, 52887.559 25/05/10,17:23:24,14,09,1, 11.9,1,1, 14.084, 10543.849, 412.570, 52887.552 25/05/10,17:23:24,15,09,1, 11.9,1,1, 14.084, 10543.842, 412.585, 52887.580 25/05/10,17:23:24,16,09,1, 11.9,1,1, 14.084, 10543.855, 412.641, 52887.585 25/05/10,17:23:24,17,09,1, 11.9,1,1, 14.084, 10543.833, 412.524, 52887.468 25/05/10,17:23:24,18,09,1, 11.9,1,1, 14.084, 10543.822, 412.594, 52887.581 25/05/10,17:23:24,19,09,1, 11.9,1,1, 14.084, 10543.827, 412.604, 52887.621 25/05/10,17:23:25,00,09,1, 11.9,1,1, 14.083, 10543.824, 412.604, 52887.621 25/05/10,17:23:25,01,09,1, 11.9,1,1, 14.083, 10543.807, 412.652, 52887.603 25/05/10,17:23:25,02,09,1, 11.9,1,1, 14.083, 10543.799, 412.607, 52887.563 25/05/10,17:23:25,03,09,1, 11.9,1,1, 14.083, 10543.803, 412.579, 52887.511 25/05/10,17:23:25,04,09,1, 11.9,1,1, 14.083, 10543.822, 412.664, 52887.657 25/05/10,17:23:25,05,09,1, 11.9,1,1, 14.083, 10543.780, 412.585, 52887.601 25/05/10,17:23:25,06,09,1, 11.9,1,1, 14.083, 10543.793, 412.644, 52887.570 25/05/10,17:23:25,07,09,1, 11.9,1,1, 14.083, 10543.770, 412.618, 52887.613 25/05/10,17:23:25,08,09,1, 11.9,1,1, 14.083, 10543.783, 412.592, 52887.526 25/05/10,17:23:25,09,09,1, 11.9,1,1, 14.083, 10543.776, 412.701, 52887.693 25/05/10,17:23:25,10,09,1, 11.9,1,1, 14.083, 10543.759, 412.628, 52887.599 25/05/10,17:23:25,11,09,1, 11.9,1,1, 14.083, 10543.752, 412.635, 52887.705 25/05/10,17:23:25,12,09,1, 11.9,1,1, 14.083, 10543.773, 412.693, 52887.617 25/05/10,17:23:25,13,09,1, 11.9,1,1, 14.083, 10543.756, 412.603, 52887.563 25/05/10,17:23:25,14,09,1, 11.9,1,1, 14.083, 10543.787, 412.673, 52887.684 25/05/10,17:23:25,15,09,1, 11.9,1,1, 14.083, 10543.740, 412.642, 52887.609 25/05/10,17:23:25,16,09,1, 11.9,1,1, 14.083, 10543.748, 412.600, 52887.532 25/05/10,17:23:25,17,09,1, 11.9,1,1, 14.083, 10543.782, 412.696, 52887.589 25/05/10,17:23:25,18,09,1, 11.9,1,1, 14.083, 10543.749, 412.625, 52887.570 25/05/10,17:23:25,19,09,1, 11.9,1,1, 14.083, 10543.744, 412.627, 52887.574 25/05/10,17:23:26,00,09,1, 12.0,1,1, 14.086, 10543.741, 412.627, 52887.574 25/05/10,17:23:26,01,09,1, 12.0,1,1, 14.086, 10543.726, 412.623, 52887.567 25/05/10,17:23:26,02,09,1, 12.0,1,1, 14.086, 10543.769, 412.690, 52887.622 25/05/10,17:23:26,03,09,1, 12.0,1,1, 14.086, 10543.756, 412.677, 52887.639 25/05/10,17:23:26,04,09,1, 12.0,1,1, 14.086, 10543.711, 412.625, 52887.576 25/05/10,17:23:26,05,09,1, 12.0,1,1, 14.086, 10543.742, 412.732, 52887.654 25/05/10,17:23:26,06,09,1, 12.0,1,1, 14.086, 10543.722, 412.659, 52887.534 25/05/10,17:23:26,07,09,1, 12.0,1,1, 14.086, 10543.709, 412.701, 52887.676 25/05/10,17:23:26,08,09,1, 12.0,1,1, 14.086, 10543.721, 412.713, 52887.582 25/05/10,17:23:26,09,09,1, 12.0,1,1, 14.086, 10543.696, 412.644, 52887.623 25/05/10,17:23:26,10,09,1, 12.0,1,1, 14.086, 10543.727, 412.718, 52887.686 25/05/10,17:23:26,11,09,1, 12.0,1,1, 14.086, 10543.711, 412.675, 52887.593 25/05/10,17:23:26,12,09,1, 12.0,1,1, 14.086, 10543.687, 412.658, 52887.640 25/05/10,17:23:26,13,09,1, 12.0,1,1, 14.086, 10543.731, 412.764, 52887.637 25/05/10,17:23:26,14,09,1, 12.0,1,1, 14.086, 10543.700, 412.672, 52887.590 25/05/10,17:23:26,15,09,1, 12.0,1,1, 14.086, 10543.677, 412.725, 52887.644 25/05/10,17:23:26,16,09,1, 12.0,1,1, 14.086, 10543.688, 412.720, 52887.585 25/05/10,17:23:26,17,09,1, 12.0,1,1, 14.086, 10543.705, 412.656, 52887.623 25/05/10,17:23:26,18,09,1, 12.0,1,1, 14.086, 10543.715, 412.732, 52887.621 25/05/10,17:23:26,19,09,1, 12.0,1,1, 14.086, 10543.670, 412.688, 52887.587 25/05/10,17:23:27,00,09,1, 11.9,1,1, 14.087, 10543.666, 412.688, 52887.587 25/05/10,17:23:27,01,09,1, 11.9,1,1, 14.087, 10543.713, 412.775, 52887.695 25/05/10,17:23:27,02,09,1, 11.9,1,1, 14.087, 10543.657, 412.678, 52887.575 25/05/10,17:23:27,03,09,1, 11.9,1,1, 14.087, 10543.698, 412.747, 52887.568 25/05/10,17:23:27,04,09,1, 11.9,1,1, 14.087, 10543.701, 412.731, 52887.610 25/05/10,17:23:27,05,09,1, 11.9,1,1, 14.087, 10543.636, 412.687, 52887.576 25/05/10,17:23:27,06,09,1, 11.9,1,1, 14.087, 10543.656, 412.784, 52887.714 25/05/10,17:23:27,07,09,1, 11.9,1,1, 14.087, 10543.621, 412.725, 52887.630 25/05/10,17:23:27,08,09,1, 11.9,1,1, 14.087, 10543.650, 412.760, 52887.634 25/05/10,17:23:27,09,09,1, 11.9,1,1, 14.087, 10543.658, 412.771, 52887.648 25/05/10,17:23:27,10,09,1, 11.9,1,1, 14.087, 10543.626, 412.716, 52887.615 25/05/10,17:23:27,11,09,1, 11.9,1,1, 14.087, 10543.651, 412.795, 52887.667 25/05/10,17:23:27,12,09,1, 11.9,1,1, 14.087, 10543.650, 412.766, 52887.629 25/05/10,17:23:27,13,09,1, 11.9,1,1, 14.087, 10543.596, 412.725, 52887.607 25/05/10,17:23:27,14,09,1, 11.9,1,1, 14.087, 10543.627, 412.803, 52887.662 25/05/10,17:23:27,15,09,1, 11.9,1,1, 14.087, 10543.604, 412.737, 52887.625 25/05/10,17:23:27,16,09,1, 11.9,1,1, 14.087, 10543.627, 412.787, 52887.684 25/05/10,17:23:27,17,09,1, 11.9,1,1, 14.087, 10543.610, 412.800, 52887.677 25/05/10,17:23:27,18,09,1, 11.9,1,1, 14.087, 10543.584, 412.732, 52887.579 25/05/10,17:23:27,19,09,1, 11.9,1,1, 14.087, 10543.612, 412.838, 52887.755 25/05/10,17:23:28,00,09,1, 12.0,1,1, 14.083, 10543.607, 412.838, 52887.755 25/05/10,17:23:28,01,09,1, 12.0,1,1, 14.083, 10543.571, 412.774, 52887.602 25/05/10,17:23:28,02,09,1, 12.0,1,1, 14.083, 10543.607, 412.857, 52887.706 25/05/10,17:23:28,03,09,1, 12.0,1,1, 14.083, 10543.570, 412.718, 52887.600 25/05/10,17:23:28,04,09,1, 12.0,1,1, 14.083, 10543.608, 412.831, 52887.701 25/05/10,17:23:28,05,09,1, 12.0,1,1, 14.083, 10543.560, 412.798, 52887.621 25/05/10,17:23:28,06,09,1, 12.0,1,1, 14.083, 10543.565, 412.762, 52887.662 25/05/10,17:23:28,07,09,1, 12.0,1,1, 14.083, 10543.571, 412.846, 52887.692 25/05/10,17:23:28,08,09,1, 12.0,1,1, 14.083, 10543.563, 412.785, 52887.559 25/05/10,17:23:28,09,09,1, 12.0,1,1, 14.083, 10543.563, 412.788, 52887.666 25/05/10,17:23:28,10,09,1, 12.0,1,1, 14.083, 10543.568, 412.852, 52887.693 25/05/10,17:23:28,11,09,1, 12.0,1,1, 14.083, 10543.517, 412.761, 52887.588 25/05/10,17:23:28,12,09,1, 12.0,1,1, 14.083, 10543.563, 412.856, 52887.681 25/05/10,17:23:28,13,09,1, 12.0,1,1, 14.083, 10543.568, 412.823, 52887.627 25/05/10,17:23:28,14,09,1, 12.0,1,1, 14.083, 10543.514, 412.793, 52887.636 25/05/10,17:23:28,15,09,1, 12.0,1,1, 14.083, 10543.547, 412.874, 52887.685 25/05/10,17:23:28,16,09,1, 12.0,1,1, 14.083, 10543.558, 412.788, 52887.628 25/05/10,17:23:28,17,09,1, 12.0,1,1, 14.083, 10543.527, 412.865, 52887.686 25/05/10,17:23:28,18,09,1, 12.0,1,1, 14.083, 10543.554, 412.867, 52887.715 25/05/10,17:23:28,19,09,1, 12.0,1,1, 14.083, 10543.511, 412.823, 52887.669 25/05/10,17:23:29,00,09,1, 11.9,1,1, 14.084, 10543.507, 412.823, 52887.669 25/05/10,17:23:29,01,09,1, 11.9,1,1, 14.084, 10543.510, 412.835, 52887.688 25/05/10,17:23:29,02,09,1, 11.9,1,1, 14.084, 10543.503, 412.828, 52887.694 25/05/10,17:23:29,03,09,1, 11.9,1,1, 14.084, 10543.512, 412.879, 52887.757 25/05/10,17:23:29,04,09,1, 11.9,1,1, 14.084, 10543.474, 412.809, 52887.654 25/05/10,17:23:29,05,09,1, 11.9,1,1, 14.084, 10543.505, 412.889, 52887.771 25/05/10,17:23:29,06,09,1, 11.9,1,1, 14.084, 10543.511, 412.880, 52887.704 25/05/10,17:23:29,07,09,1, 11.9,1,1, 14.084, 10543.483, 412.847, 52887.725 25/05/10,17:23:29,08,09,1, 11.9,1,1, 14.084, 10543.534, 412.923, 52887.781 25/05/10,17:23:29,09,09,1, 11.9,1,1, 14.084, 10543.491, 412.836, 52887.634 25/05/10,17:23:29,10,09,1, 11.9,1,1, 14.084, 10543.501, 412.869, 52887.668 25/05/10,17:23:29,11,09,1, 11.9,1,1, 14.084, 10543.483, 412.896, 52887.739 25/05/10,17:23:29,12,09,1, 11.9,1,1, 14.084, 10543.464, 412.829, 52887.642 25/05/10,17:23:29,13,09,1, 11.9,1,1, 14.084, 10543.506, 412.927, 52887.739 25/05/10,17:23:29,14,09,1, 11.9,1,1, 14.084, 10543.492, 412.865, 52887.685 25/05/10,17:23:29,15,09,1, 11.9,1,1, 14.084, 10543.477, 412.889, 52887.692 25/05/10,17:23:29,16,09,1, 11.9,1,1, 14.084, 10543.504, 412.947, 52887.697 25/05/10,17:23:29,17,09,1, 11.9,1,1, 14.084, 10543.451, 412.831, 52887.723 25/05/10,17:23:29,18,09,1, 11.9,1,1, 14.084, 10543.451, 412.912, 52887.737 25/05/10,17:23:29,19,09,1, 11.9,1,1, 14.084, 10543.460, 412.912, 52887.703 25/05/10,17:23:30,00,09,1, 11.9,1,1, 14.083, 10543.457, 412.912, 52887.703 25/05/10,17:23:30,01,09,1, 11.9,1,1, 14.083, 10543.452, 412.972, 52887.771 25/05/10,17:23:30,02,09,1, 11.9,1,1, 14.083, 10543.460, 412.884, 52887.702 25/05/10,17:23:30,03,09,1, 11.9,1,1, 14.083, 10543.442, 412.916, 52887.779 25/05/10,17:23:30,04,09,1, 11.9,1,1, 14.083, 10543.464, 412.970, 52887.722 25/05/10,17:23:30,05,09,1, 11.9,1,1, 14.083, 10543.413, 412.873, 52887.750 25/05/10,17:23:30,06,09,1, 11.9,1,1, 14.083, 10543.466, 412.924, 52887.719 25/05/10,17:23:30,07,09,1, 11.9,1,1, 14.083, 10543.457, 412.938, 52887.736 25/05/10,17:23:30,08,09,1, 11.9,1,1, 14.083, 10543.410, 412.885, 52887.737 25/05/10,17:23:30,09,09,1, 11.9,1,1, 14.083, 10543.448, 413.001, 52887.796 25/05/10,17:23:30,10,09,1, 11.9,1,1, 14.083, 10543.419, 412.909, 52887.715 25/05/10,17:23:30,11,09,1, 11.9,1,1, 14.083, 10543.411, 412.952, 52887.739 25/05/10,17:23:30,12,09,1, 11.9,1,1, 14.083, 10543.431, 412.990, 52887.703 25/05/10,17:23:30,13,09,1, 11.9,1,1, 14.083, 10543.423, 412.880, 52887.675 25/05/10,17:23:30,14,09,1, 11.9,1,1, 14.083, 10543.417, 412.979, 52887.773 25/05/10,17:23:30,15,09,1, 11.9,1,1, 14.083, 10543.393, 412.955, 52887.766 25/05/10,17:23:30,16,09,1, 11.9,1,1, 14.083, 10543.370, 412.935, 52887.750 25/05/10,17:23:30,17,09,1, 11.9,1,1, 14.083, 10543.430, 413.031, 52887.822 25/05/10,17:23:30,18,09,1, 11.9,1,1, 14.083, 10543.392, 412.928, 52887.748 25/05/10,17:23:30,19,09,1, 11.9,1,1, 14.083, 10543.414, 412.992, 52887.766 25/05/10,17:23:31,00,09,1, 12.0,1,1, 14.085, 10543.407, 412.992, 52887.766 25/05/10,17:23:31,01,09,1, 12.0,1,1, 14.085, 10543.364, 412.950, 52887.684 25/05/10,17:23:31,02,09,1, 12.0,1,1, 14.085, 10543.409, 413.020, 52887.721 25/05/10,17:23:31,03,09,1, 12.0,1,1, 14.085, 10543.385, 412.944, 52887.728 25/05/10,17:23:31,04,09,1, 12.0,1,1, 14.085, 10543.376, 412.987, 52887.798 25/05/10,17:23:31,05,09,1, 12.0,1,1, 14.085, 10543.390, 413.023, 52887.817 25/05/10,17:23:31,06,09,1, 12.0,1,1, 14.085, 10543.379, 412.971, 52887.789 25/05/10,17:23:31,07,09,1, 12.0,1,1, 14.085, 10543.364, 413.055, 52887.807 25/05/10,17:23:31,08,09,1, 12.0,1,1, 14.085, 10543.361, 412.971, 52887.779 25/05/10,17:23:31,09,09,1, 12.0,1,1, 14.085, 10543.364, 412.963, 52887.703 25/05/10,17:23:31,10,09,1, 12.0,1,1, 14.085, 10543.364, 413.065, 52887.804 25/05/10,17:23:31,11,09,1, 12.0,1,1, 14.085, 10543.346, 412.963, 52887.736 25/05/10,17:23:31,12,09,1, 12.0,1,1, 14.085, 10543.355, 413.040, 52887.817 25/05/10,17:23:31,13,09,1, 12.0,1,1, 14.085, 10543.360, 413.013, 52887.763 25/05/10,17:23:31,14,09,1, 12.0,1,1, 14.085, 10543.321, 412.979, 52887.733 25/05/10,17:23:31,15,09,1, 12.0,1,1, 14.085, 10543.350, 413.077, 52887.838 25/05/10,17:23:31,16,09,1, 12.0,1,1, 14.085, 10543.320, 412.996, 52887.733 25/05/10,17:23:31,17,09,1, 12.0,1,1, 14.085, 10543.323, 413.020, 52887.756 25/05/10,17:23:31,18,09,1, 12.0,1,1, 14.085, 10543.337, 413.054, 52887.724 25/05/10,17:23:31,19,09,1, 12.0,1,1, 14.085, 10543.294, 412.993, 52887.686 25/05/10,17:23:32,00,09,1, 11.8,1,1, 14.085, 10543.290, 412.993, 52887.686 25/05/10,17:23:32,01,09,1, 11.8,1,1, 14.085, 10543.326, 413.063, 52887.826 25/05/10,17:23:32,02,09,1, 11.8,1,1, 14.085, 10543.294, 413.028, 52887.810 25/05/10,17:23:32,03,09,1, 11.8,1,1, 14.085, 10543.320, 413.100, 52887.792 25/05/10,17:23:32,04,09,1, 11.8,1,1, 14.085, 10543.296, 413.011, 52887.718 25/05/10,17:23:32,05,09,1, 11.8,1,1, 14.085, 10543.278, 413.076, 52887.753 25/05/10,17:23:32,06,09,1, 11.8,1,1, 14.085, 10543.312, 413.054, 52887.816 25/05/10,17:23:32,07,09,1, 11.8,1,1, 14.085, 10543.287, 413.018, 52887.764 25/05/10,17:23:32,08,09,1, 11.8,1,1, 14.085, 10543.311, 413.107, 52887.764 25/05/10,17:23:32,09,09,1, 11.8,1,1, 14.085, 10543.279, 413.038, 52887.755 25/05/10,17:23:32,10,09,1, 11.8,1,1, 14.085, 10543.301, 413.066, 52887.719 25/05/10,17:23:32,11,09,1, 11.8,1,1, 14.085, 10543.288, 413.115, 52887.800 25/05/10,17:23:32,12,09,1, 11.8,1,1, 14.085, 10543.294, 413.041, 52887.741 25/05/10,17:23:32,13,09,1, 11.8,1,1, 14.085, 10543.262, 413.116, 52887.753 25/05/10,17:23:32,14,09,1, 11.8,1,1, 14.085, 10543.281, 413.099, 52887.808 25/05/10,17:23:32,15,09,1, 11.8,1,1, 14.085, 10543.268, 413.049, 52887.772 25/05/10,17:23:32,16,09,1, 11.8,1,1, 14.085, 10543.285, 413.140, 52887.812 25/05/10,17:23:32,17,09,1, 11.8,1,1, 14.085, 10543.241, 413.052, 52887.747 25/05/10,17:23:32,18,09,1, 11.8,1,1, 14.085, 10543.266, 413.109, 52887.834 25/05/10,17:23:32,19,09,1, 11.8,1,1, 14.085, 10543.275, 413.113, 52887.829 25/05/10,17:23:33,00,09,1, 11.9,1,1, 14.082, 10543.274, 413.113, 52887.829 25/05/10,17:23:33,01,09,1, 11.9,1,1, 14.082, 10543.260, 413.146, 52887.812 25/05/10,17:23:33,02,09,1, 11.9,1,1, 14.082, 10543.246, 413.077, 52887.755 25/05/10,17:23:33,03,09,1, 11.9,1,1, 14.082, 10543.236, 413.092, 52887.742 25/05/10,17:23:33,04,09,1, 11.9,1,1, 14.082, 10543.264, 413.167, 52887.831 25/05/10,17:23:33,05,09,1, 11.9,1,1, 14.082, 10543.231, 413.060, 52887.778 25/05/10,17:23:33,06,09,1, 11.9,1,1, 14.082, 10543.246, 413.140, 52887.801 25/05/10,17:23:33,07,09,1, 11.9,1,1, 14.082, 10543.240, 413.120, 52887.817 25/05/10,17:23:33,08,09,1, 11.9,1,1, 14.082, 10543.200, 413.078, 52887.728 25/05/10,17:23:33,09,09,1, 11.9,1,1, 14.082, 10543.233, 413.155, 52887.779 25/05/10,17:23:33,10,09,1, 11.9,1,1, 14.082, 10543.198, 413.106, 52887.824 25/05/10,17:23:33,11,09,1, 11.9,1,1, 14.082, 10543.239, 413.144, 52887.806 25/05/10,17:23:33,12,09,1, 11.9,1,1, 14.082, 10543.256, 413.178, 52887.838 25/05/10,17:23:33,13,09,1, 11.9,1,1, 14.082, 10543.204, 413.101, 52887.812 25/05/10,17:23:33,14,09,1, 11.9,1,1, 14.082, 10543.224, 413.187, 52887.833 25/05/10,17:23:33,15,09,1, 11.9,1,1, 14.082, 10543.208, 413.115, 52887.778 25/05/10,17:23:33,16,09,1, 11.9,1,1, 14.082, 10543.202, 413.131, 52887.830 25/05/10,17:23:33,17,09,1, 11.9,1,1, 14.082, 10543.213, 413.198, 52887.805 25/05/10,17:23:33,18,09,1, 11.9,1,1, 14.082, 10543.196, 413.105, 52887.737 25/05/10,17:23:33,19,09,1, 11.9,1,1, 14.082, 10543.173, 413.207, 52887.833 25/05/10,17:23:34,00,09,1, 12.0,1,1, 14.085, 10543.165, 413.207, 52887.833 25/05/10,17:23:34,01,09,1, 12.0,1,1, 14.085, 10543.167, 413.118, 52887.739 25/05/10,17:23:34,02,09,1, 12.0,1,1, 14.085, 10543.200, 413.206, 52887.865 25/05/10,17:23:34,03,09,1, 12.0,1,1, 14.085, 10543.179, 413.126, 52887.772 25/05/10,17:23:34,04,09,1, 12.0,1,1, 14.085, 10543.183, 413.175, 52887.874 25/05/10,17:23:34,05,09,1, 12.0,1,1, 14.085, 10543.184, 413.184, 52887.809 25/05/10,17:23:34,06,09,1, 12.0,1,1, 14.085, 10543.145, 413.139, 52887.764 25/05/10,17:23:34,07,09,1, 12.0,1,1, 14.085, 10543.177, 413.219, 52887.856 25/05/10,17:23:34,08,09,1, 12.0,1,1, 14.085, 10543.147, 413.144, 52887.809 25/05/10,17:23:34,09,09,1, 12.0,1,1, 14.085, 10543.154, 413.169, 52887.797 25/05/10,17:23:34,10,09,1, 12.0,1,1, 14.085, 10543.179, 413.254, 52887.931 25/05/10,17:23:34,11,09,1, 12.0,1,1, 14.085, 10543.138, 413.165, 52887.793 25/05/10,17:23:34,12,09,1, 12.0,1,1, 14.085, 10543.161, 413.232, 52887.838 25/05/10,17:23:34,13,09,1, 12.0,1,1, 14.085, 10543.141, 413.194, 52887.801 25/05/10,17:23:34,14,09,1, 12.0,1,1, 14.085, 10543.135, 413.165, 52887.800 25/05/10,17:23:34,15,09,1, 12.0,1,1, 14.085, 10543.156, 413.275, 52887.888 25/05/10,17:23:34,16,09,1, 12.0,1,1, 14.085, 10543.132, 413.165, 52887.827 25/05/10,17:23:34,17,09,1, 12.0,1,1, 14.085, 10543.133, 413.237, 52887.913 25/05/10,17:23:34,18,09,1, 12.0,1,1, 14.085, 10543.147, 413.221, 52887.864 25/05/10,17:23:34,19,09,1, 12.0,1,1, 14.085, 10543.129, 413.201, 52887.787 25/05/10,17:23:35,00,09,1, 11.9,1,1, 14.083, 10543.123, 413.201, 52887.787 25/05/10,17:23:35,01,09,1, 11.9,1,1, 14.083, 10543.099, 413.202, 52887.813 25/05/10,17:23:35,02,09,1, 11.9,1,1, 14.083, 10543.119, 413.228, 52887.840 25/05/10,17:23:35,03,09,1, 11.9,1,1, 14.083, 10543.122, 413.262, 52887.837 25/05/10,17:23:35,04,09,1, 11.9,1,1, 14.083, 10543.059, 413.199, 52887.892 25/05/10,17:23:35,05,09,1, 11.9,1,1, 14.083, 10543.109, 413.280, 52887.891 25/05/10,17:23:35,06,09,1, 11.9,1,1, 14.083, 10543.090, 413.227, 52887.903 25/05/10,17:23:35,07,09,1, 11.9,1,1, 14.083, 10543.106, 413.232, 52887.880 25/05/10,17:23:35,08,09,1, 11.9,1,1, 14.083, 10543.096, 413.286, 52887.829 25/05/10,17:23:35,09,09,1, 11.9,1,1, 14.083, 10543.058, 413.202, 52887.822 25/05/10,17:23:35,10,09,1, 11.9,1,1, 14.083, 10543.083, 413.291, 52887.893 25/05/10,17:23:35,11,09,1, 11.9,1,1, 14.083, 10543.076, 413.221, 52887.847 25/05/10,17:23:35,12,09,1, 11.9,1,1, 14.083, 10543.056, 413.237, 52887.853 25/05/10,17:23:35,13,09,1, 11.9,1,1, 14.083, 10543.094, 413.290, 52887.963 25/05/10,17:23:35,14,09,1, 11.9,1,1, 14.083, 10543.060, 413.211, 52887.852 25/05/10,17:23:35,15,09,1, 11.9,1,1, 14.083, 10543.072, 413.310, 52887.905 25/05/10,17:23:35,16,09,1, 11.9,1,1, 14.083, 10543.071, 413.280, 52887.896 25/05/10,17:23:35,17,09,1, 11.9,1,1, 14.083, 10543.044, 413.212, 52887.787 25/05/10,17:23:35,18,09,1, 11.9,1,1, 14.083, 10543.084, 413.310, 52887.890 25/05/10,17:23:35,19,09,1, 11.9,1,1, 14.083, 10543.030, 413.248, 52887.869 25/05/10,17:23:36,00,09,1, 11.9,1,1, 14.087, 10543.023, 413.248, 52887.869 25/05/10,17:23:36,01,09,1, 11.9,1,1, 14.087, 10543.068, 413.345, 52887.848 25/05/10,17:23:36,02,09,1, 11.9,1,1, 14.087, 10543.042, 413.250, 52887.846 25/05/10,17:23:36,03,09,1, 11.9,1,1, 14.087, 10543.058, 413.323, 52887.914 25/05/10,17:23:36,04,09,1, 11.9,1,1, 14.087, 10543.022, 413.266, 52887.875 25/05/10,17:23:36,05,09,1, 11.9,1,1, 14.087, 10542.979, 413.264, 52887.840 25/05/10,17:23:36,06,09,1, 11.9,1,1, 14.087, 10543.029, 413.321, 52887.961 25/05/10,17:23:36,07,09,1, 11.9,1,1, 14.087, 10543.012, 413.240, 52887.866 25/05/10,17:23:36,08,09,1, 11.9,1,1, 14.087, 10543.007, 413.311, 52887.928 25/05/10,17:23:36,09,09,1, 11.9,1,1, 14.087, 10543.033, 413.289, 52887.940 25/05/10,17:23:36,10,09,1, 11.9,1,1, 14.087, 10543.001, 413.275, 52887.967 25/05/10,17:23:36,11,09,1, 11.9,1,1, 14.087, 10543.009, 413.346, 52888.008 25/05/10,17:23:36,12,09,1, 11.9,1,1, 14.087, 10543.000, 413.275, 52887.914 25/05/10,17:23:36,13,09,1, 11.9,1,1, 14.087, 10542.972, 413.285, 52887.880 25/05/10,17:23:36,14,09,1, 11.9,1,1, 14.087, 10543.026, 413.330, 52887.941 25/05/10,17:23:36,15,09,1, 11.9,1,1, 14.087, 10542.955, 413.258, 52887.866 25/05/10,17:23:36,16,09,1, 11.9,1,1, 14.087, 10543.010, 413.359, 52887.952 25/05/10,17:23:36,17,09,1, 11.9,1,1, 14.087, 10543.000, 413.289, 52887.960 25/05/10,17:23:36,18,09,1, 11.9,1,1, 14.087, 10542.988, 413.300, 52887.935 25/05/10,17:23:36,19,09,1, 11.9,1,1, 14.087, 10542.994, 413.346, 52887.974 25/05/10,17:23:37,00,08,1, 11.9,1,1, 14.083, 10542.990, 413.346, 52887.974 25/05/10,17:23:37,01,08,1, 11.9,1,1, 14.083, 10542.976, 413.378, 52887.998 25/05/10,17:23:37,02,08,1, 11.9,1,1, 14.083, 10542.978, 413.330, 52887.962 25/05/10,17:23:37,03,08,1, 11.9,1,1, 14.083, 10542.952, 413.300, 52887.979 25/05/10,17:23:37,04,08,1, 11.9,1,1, 14.083, 10542.979, 413.401, 52887.947 25/05/10,17:23:37,05,08,1, 11.9,1,1, 14.083, 10542.953, 413.300, 52887.934 25/05/10,17:23:37,06,08,1, 11.9,1,1, 14.083, 10542.969, 413.345, 52887.911 25/05/10,17:23:37,07,08,1, 11.9,1,1, 14.083, 10542.976, 413.353, 52887.981 25/05/10,17:23:37,08,08,1, 11.9,1,1, 14.083, 10542.928, 413.278, 52887.904 25/05/10,17:23:37,09,08,1, 11.9,1,1, 14.083, 10542.938, 413.402, 52887.918 25/05/10,17:23:37,10,08,1, 11.9,1,1, 14.083, 10542.938, 413.307, 52887.852 25/05/10,17:23:37,11,08,1, 11.9,1,1, 14.083, 10542.916, 413.334, 52887.925 25/05/10,17:23:37,12,08,1, 11.9,1,1, 14.083, 10542.924, 413.386, 52887.975 25/05/10,17:23:37,13,08,1, 11.9,1,1, 14.083, 10542.909, 413.293, 52887.886 25/05/10,17:23:37,14,08,1, 11.9,1,1, 14.083, 10542.927, 413.422, 52887.980 25/05/10,17:23:37,15,08,1, 11.9,1,1, 14.083, 10542.912, 413.353, 52887.931 25/05/10,17:23:37,16,08,1, 11.9,1,1, 14.083, 10542.902, 413.353, 52887.928 25/05/10,17:23:37,17,08,1, 11.9,1,1, 14.083, 10542.927, 413.416, 52887.920 25/05/10,17:23:37,18,08,1, 11.9,1,1, 14.083, 10542.896, 413.329, 52888.004 25/05/10,17:23:37,19,08,1, 11.9,1,1, 14.083, 10542.901, 413.407, 52887.909 25/05/10,17:23:38,00,10,1, 11.9,1,1, 14.083, 10542.898, 413.407, 52887.909 25/05/10,17:23:38,01,10,1, 11.9,1,1, 14.083, 10542.890, 413.360, 52887.918 25/05/10,17:23:38,02,10,1, 11.9,1,1, 14.083, 10542.895, 413.461, 52887.986 25/05/10,17:23:38,03,10,1, 11.9,1,1, 14.083, 10542.894, 413.354, 52887.985 25/05/10,17:23:38,04,10,1, 11.9,1,1, 14.083, 10542.888, 413.391, 52887.939 25/05/10,17:23:38,05,10,1, 11.9,1,1, 14.083, 10542.888, 413.421, 52887.963 25/05/10,17:23:38,06,10,1, 11.9,1,1, 14.083, 10542.833, 413.314, 52887.870 25/05/10,17:23:38,07,10,1, 11.9,1,1, 14.083, 10542.894, 413.447, 52887.978 25/05/10,17:23:38,08,10,1, 11.9,1,1, 14.083, 10542.877, 413.388, 52888.022 25/05/10,17:23:38,09,10,1, 11.9,1,1, 14.083, 10542.865, 413.412, 52888.006 25/05/10,17:23:38,10,10,1, 11.9,1,1, 14.083, 10542.884, 413.459, 52888.014 25/05/10,17:23:38,11,10,1, 11.9,1,1, 14.083, 10542.841, 413.354, 52887.892 25/05/10,17:23:38,12,10,1, 11.9,1,1, 14.083, 10542.891, 413.442, 52887.995 25/05/10,17:23:38,13,10,1, 11.9,1,1, 14.083, 10542.877, 413.417, 52887.967 25/05/10,17:23:38,14,10,1, 11.9,1,1, 14.083, 10542.841, 413.397, 52887.975 25/05/10,17:23:38,15,10,1, 11.9,1,1, 14.083, 10542.867, 413.479, 52888.023 25/05/10,17:23:38,16,10,1, 11.9,1,1, 14.083, 10542.849, 413.370, 52888.018 25/05/10,17:23:38,17,10,1, 11.9,1,1, 14.083, 10542.845, 413.474, 52888.022 25/05/10,17:23:38,18,10,1, 11.9,1,1, 14.083, 10542.871, 413.447, 52888.041 25/05/10,17:23:38,19,10,1, 11.9,1,1, 14.083, 10542.854, 413.393, 52887.994 25/05/10,17:23:39,00,09,1, 11.9,1,1, 14.085, 10542.848, 413.393, 52887.994 25/05/10,17:23:39,01,09,1, 11.9,1,1, 14.085, 10542.823, 413.397, 52888.032 25/05/10,17:23:39,02,09,1, 11.9,1,1, 14.085, 10542.818, 413.455, 52887.973 25/05/10,17:23:39,03,09,1, 11.9,1,1, 14.085, 10542.826, 413.454, 52887.966 25/05/10,17:23:39,04,09,1, 11.9,1,1, 14.085, 10542.821, 413.408, 52887.927 25/05/10,17:23:39,05,09,1, 11.9,1,1, 14.085, 10542.820, 413.484, 52888.018 25/05/10,17:23:39,06,09,1, 11.9,1,1, 14.085, 10542.824, 413.433, 52887.969 25/05/10,17:23:39,07,09,1, 11.9,1,1, 14.085, 10542.815, 413.484, 52887.969 25/05/10,17:23:39,08,09,1, 11.9,1,1, 14.085, 10542.834, 413.496, 52888.020 25/05/10,17:23:39,09,09,1, 11.9,1,1, 14.085, 10542.786, 413.435, 52887.919 25/05/10,17:23:39,10,09,1, 11.9,1,1, 14.085, 10542.807, 413.513, 52888.065 25/05/10,17:23:39,11,09,1, 11.9,1,1, 14.085, 10542.794, 413.466, 52887.969 25/05/10,17:23:39,12,09,1, 11.9,1,1, 14.085, 10542.805, 413.455, 52887.995 25/05/10,17:23:39,13,09,1, 11.9,1,1, 14.085, 10542.818, 413.533, 52888.060 25/05/10,17:23:39,14,09,1, 11.9,1,1, 14.085, 10542.781, 413.427, 52887.916 25/05/10,17:23:39,15,09,1, 11.9,1,1, 14.085, 10542.808, 413.510, 52887.942 25/05/10,17:23:39,16,09,1, 11.9,1,1, 14.085, 10542.775, 413.485, 52887.982 25/05/10,17:23:39,17,09,1, 11.9,1,1, 14.085, 10542.771, 413.466, 52887.978 25/05/10,17:23:39,18,09,1, 11.9,1,1, 14.085, 10542.768, 413.540, 52888.112 25/05/10,17:23:39,19,09,1, 11.9,1,1, 14.085, 10542.777, 413.453, 52887.937 25/05/10,17:23:40,00,09,1, 11.9,1,1, 14.082, 10542.773, 413.453, 52887.937 25/05/10,17:23:40,01,09,1, 11.9,1,1, 14.082, 10542.786, 413.534, 52888.010 25/05/10,17:23:40,02,09,1, 11.9,1,1, 14.082, 10542.747, 413.488, 52888.006 25/05/10,17:23:40,03,09,1, 11.9,1,1, 14.082, 10542.778, 413.574, 52888.055 25/05/10,17:23:40,04,09,1, 11.9,1,1, 14.082, 10542.764, 413.487, 52888.009 25/05/10,17:23:40,05,09,1, 11.9,1,1, 14.082, 10542.735, 413.526, 52888.016 25/05/10,17:23:40,06,09,1, 11.9,1,1, 14.082, 10542.750, 413.549, 52888.072 25/05/10,17:23:40,07,09,1, 11.9,1,1, 14.082, 10542.751, 413.475, 52888.032 25/05/10,17:23:40,08,09,1, 11.9,1,1, 14.082, 10542.707, 413.562, 52888.083 25/05/10,17:23:40,09,09,1, 11.9,1,1, 14.082, 10542.752, 413.510, 52888.013 25/05/10,17:23:40,10,09,1, 11.9,1,1, 14.082, 10542.761, 413.516, 52888.025 25/05/10,17:23:40,11,09,1, 11.9,1,1, 14.082, 10542.753, 413.589, 52888.170 25/05/10,17:23:40,12,09,1, 11.9,1,1, 14.082, 10542.715, 413.487, 52887.980 25/05/10,17:23:40,13,09,1, 11.9,1,1, 14.082, 10542.719, 413.579, 52888.053 25/05/10,17:23:40,14,09,1, 11.9,1,1, 14.082, 10542.729, 413.532, 52888.075 25/05/10,17:23:40,15,09,1, 11.9,1,1, 14.082, 10542.712, 413.507, 52888.057 25/05/10,17:23:40,16,09,1, 11.9,1,1, 14.082, 10542.723, 413.581, 52888.135 25/05/10,17:23:40,17,09,1, 11.9,1,1, 14.082, 10542.699, 413.516, 52887.984 25/05/10,17:23:40,18,09,1, 11.9,1,1, 14.082, 10542.709, 413.567, 52888.067 25/05/10,17:23:40,19,09,1, 11.9,1,1, 14.082, 10542.723, 413.580, 52888.054 25/05/10,17:23:41,00,09,1, 11.9,1,1, 14.085, 10542.723, 413.580, 52888.054 25/05/10,17:23:41,01,09,1, 11.9,1,1, 14.085, 10542.711, 413.589, 52888.052 25/05/10,17:23:41,02,09,1, 11.9,1,1, 14.085, 10542.690, 413.508, 52887.990 25/05/10,17:23:41,03,09,1, 11.9,1,1, 14.085, 10542.703, 413.559, 52888.002 25/05/10,17:23:41,04,09,1, 11.9,1,1, 14.085, 10542.687, 413.578, 52888.113 25/05/10,17:23:41,05,09,1, 11.9,1,1, 14.085, 10542.671, 413.541, 52888.026 25/05/10,17:23:41,06,09,1, 11.9,1,1, 14.085, 10542.693, 413.610, 52888.063 25/05/10,17:23:41,07,09,1, 11.9,1,1, 14.085, 10542.676, 413.561, 52887.975 25/05/10,17:23:41,08,09,1, 11.9,1,1, 14.085, 10542.662, 413.576, 52888.092 25/05/10,17:23:41,09,09,1, 11.9,1,1, 14.085, 10542.682, 413.636, 52888.080 25/05/10,17:23:41,10,09,1, 11.9,1,1, 14.085, 10542.681, 413.543, 52888.069 25/05/10,17:23:41,11,09,1, 11.9,1,1, 14.085, 10542.664, 413.628, 52888.093 25/05/10,17:23:41,12,09,1, 11.9,1,1, 14.085, 10542.658, 413.574, 52888.012 25/05/10,17:23:41,13,09,1, 11.9,1,1, 14.085, 10542.626, 413.552, 52888.033 25/05/10,17:23:41,14,09,1, 11.9,1,1, 14.085, 10542.653, 413.645, 52888.050 25/05/10,17:23:41,15,09,1, 11.9,1,1, 14.085, 10542.632, 413.543, 52888.097 25/05/10,17:23:41,16,09,1, 11.9,1,1, 14.085, 10542.654, 413.641, 52888.040 25/05/10,17:23:41,17,09,1, 11.9,1,1, 14.085, 10542.645, 413.616, 52888.099 25/05/10,17:23:41,18,09,1, 11.9,1,1, 14.085, 10542.638, 413.581, 52887.987 25/05/10,17:23:41,19,09,1, 11.9,1,1, 14.085, 10542.628, 413.676, 52888.091 25/05/10,17:23:42,00,10,1, 11.9,1,1, 14.085, 10542.623, 413.676, 52888.091 25/05/10,17:23:42,01,10,1, 11.9,1,1, 14.085, 10542.613, 413.620, 52888.095 25/05/10,17:23:42,02,10,1, 11.9,1,1, 14.085, 10542.625, 413.669, 52888.100 25/05/10,17:23:42,03,10,1, 11.9,1,1, 14.085, 10542.599, 413.603, 52888.030 25/05/10,17:23:42,04,10,1, 11.9,1,1, 14.085, 10542.633, 413.684, 52888.040 25/05/10,17:23:42,05,10,1, 11.9,1,1, 14.085, 10542.601, 413.614, 52888.066 25/05/10,17:23:42,06,10,1, 11.9,1,1, 14.085, 10542.596, 413.641, 52888.010 25/05/10,17:23:42,07,10,1, 11.9,1,1, 14.085, 10542.626, 413.687, 52888.182 25/05/10,17:23:42,08,10,1, 11.9,1,1, 14.085, 10542.588, 413.600, 52888.099 25/05/10,17:23:42,09,10,1, 11.9,1,1, 14.085, 10542.601, 413.702, 52888.137 25/05/10,17:23:42,10,10,1, 11.9,1,1, 14.085, 10542.594, 413.636, 52888.082 25/05/10,17:23:42,11,10,1, 11.9,1,1, 14.085, 10542.567, 413.657, 52888.080 25/05/10,17:23:42,12,10,1, 11.9,1,1, 14.085, 10542.609, 413.723, 52888.120 25/05/10,17:23:42,13,10,1, 11.9,1,1, 14.085, 10542.575, 413.632, 52888.047 25/05/10,17:23:42,14,10,1, 11.9,1,1, 14.085, 10542.560, 413.683, 52888.066 25/05/10,17:23:42,15,10,1, 11.9,1,1, 14.085, 10542.582, 413.664, 52888.157 25/05/10,17:23:42,16,10,1, 11.9,1,1, 14.085, 10542.556, 413.645, 52888.037 25/05/10,17:23:42,17,10,1, 11.9,1,1, 14.085, 10542.574, 413.710, 52888.050 25/05/10,17:23:42,18,10,1, 11.9,1,1, 14.085, 10542.529, 413.653, 52888.051 25/05/10,17:23:42,19,10,1, 11.9,1,1, 14.085, 10542.562, 413.674, 52888.049 25/05/10,17:23:43,00,09,1, 11.9,1,1, 14.083, 10542.556, 413.674, 52888.049 25/05/10,17:23:43,01,09,1, 11.9,1,1, 14.083, 10542.528, 413.649, 52888.077 25/05/10,17:23:43,02,09,1, 11.9,1,1, 14.083, 10542.566, 413.750, 52888.167 25/05/10,17:23:43,03,09,1, 11.9,1,1, 14.083, 10542.539, 413.659, 52888.059 25/05/10,17:23:43,04,09,1, 11.9,1,1, 14.083, 10542.538, 413.689, 52888.079 25/05/10,17:23:43,05,09,1, 11.9,1,1, 14.083, 10542.560, 413.719, 52888.123 25/05/10,17:23:43,06,09,1, 11.9,1,1, 14.083, 10542.524, 413.655, 52888.110 25/05/10,17:23:43,07,09,1, 11.9,1,1, 14.083, 10542.556, 413.761, 52888.113 25/05/10,17:23:43,08,09,1, 11.9,1,1, 14.083, 10542.554, 413.691, 52888.055 25/05/10,17:23:43,09,09,1, 11.9,1,1, 14.083, 10542.521, 413.718, 52888.145 25/05/10,17:23:43,10,09,1, 11.9,1,1, 14.083, 10542.538, 413.750, 52888.167 25/05/10,17:23:43,11,09,1, 11.9,1,1, 14.083, 10542.536, 413.696, 52888.164 25/05/10,17:23:43,12,09,1, 11.9,1,1, 14.083, 10542.540, 413.764, 52888.171 25/05/10,17:23:43,13,09,1, 11.9,1,1, 14.083, 10542.501, 413.719, 52888.062 25/05/10,17:23:43,14,09,1, 11.9,1,1, 14.083, 10542.528, 413.710, 52888.077 25/05/10,17:23:43,15,09,1, 11.9,1,1, 14.083, 10542.553, 413.775, 52888.122 25/05/10,17:23:43,16,09,1, 11.9,1,1, 14.083, 10542.531, 413.685, 52888.052 25/05/10,17:23:43,17,09,1, 11.9,1,1, 14.083, 10542.540, 413.788, 52888.205 25/05/10,17:23:43,18,09,1, 11.9,1,1, 14.083, 10542.493, 413.736, 52888.128 25/05/10,17:23:43,19,09,1, 11.9,1,1, 14.083, 10542.502, 413.740, 52888.158 25/05/10,17:23:44,00,10,1, 11.9,1,1, 14.078, 10542.498, 413.740, 52888.158 25/05/10,17:23:44,01,10,1, 11.9,1,1, 14.078, 10542.488, 413.695, 52888.142 25/05/10,17:23:44,02,10,1, 11.9,1,1, 14.078, 10542.505, 413.785, 52888.137 25/05/10,17:23:44,03,10,1, 11.9,1,1, 14.078, 10542.514, 413.757, 52888.099 25/05/10,17:23:44,04,10,1, 11.9,1,1, 14.078, 10542.482, 413.729, 52888.138 25/05/10,17:23:44,05,10,1, 11.9,1,1, 14.078, 10542.491, 413.818, 52888.173 25/05/10,17:23:44,06,10,1, 11.9,1,1, 14.078, 10542.458, 413.720, 52888.162 25/05/10,17:23:44,07,10,1, 11.9,1,1, 14.078, 10542.495, 413.818, 52888.201 25/05/10,17:23:44,08,10,1, 11.9,1,1, 14.078, 10542.463, 413.779, 52888.154 25/05/10,17:23:44,09,10,1, 11.9,1,1, 14.078, 10542.446, 413.744, 52888.193 25/05/10,17:23:44,10,10,1, 11.9,1,1, 14.078, 10542.509, 413.825, 52888.179 25/05/10,17:23:44,11,10,1, 11.9,1,1, 14.078, 10542.456, 413.752, 52888.196 25/05/10,17:23:44,12,10,1, 11.9,1,1, 14.078, 10542.439, 413.819, 52888.217 25/05/10,17:23:44,13,10,1, 11.9,1,1, 14.078, 10542.457, 413.831, 52888.210 25/05/10,17:23:44,14,10,1, 11.9,1,1, 14.078, 10542.453, 413.771, 52888.186 25/05/10,17:23:44,15,10,1, 11.9,1,1, 14.078, 10542.489, 413.847, 52888.193 25/05/10,17:23:44,16,10,1, 11.9,1,1, 14.078, 10542.432, 413.787, 52888.147 25/05/10,17:23:44,17,10,1, 11.9,1,1, 14.078, 10542.447, 413.813, 52888.191 25/05/10,17:23:44,18,10,1, 11.9,1,1, 14.078, 10542.467, 413.805, 52888.133 25/05/10,17:23:44,19,10,1, 11.9,1,1, 14.078, 10542.415, 413.761, 52888.117 25/05/10,17:23:45,00,09,1, 11.9,1,1, 14.082, 10542.414, 413.761, 52888.117 25/05/10,17:23:45,01,09,1, 11.9,1,1, 14.082, 10542.446, 413.785, 52888.166 25/05/10,17:23:45,02,09,1, 11.9,1,1, 14.082, 10542.437, 413.828, 52888.218 25/05/10,17:23:45,03,09,1, 11.9,1,1, 14.082, 10542.444, 413.853, 52888.232 25/05/10,17:23:45,04,09,1, 11.9,1,1, 14.082, 10542.416, 413.782, 52888.173 25/05/10,17:23:45,05,09,1, 11.9,1,1, 14.082, 10542.432, 413.877, 52888.258 25/05/10,17:23:45,06,09,1, 11.9,1,1, 14.082, 10542.408, 413.805, 52888.172 25/05/10,17:23:45,07,09,1, 11.9,1,1, 14.082, 10542.414, 413.841, 52888.125 25/05/10,17:23:45,08,09,1, 11.9,1,1, 14.082, 10542.424, 413.856, 52888.133 25/05/10,17:23:45,09,09,1, 11.9,1,1, 14.082, 10542.407, 413.797, 52888.183 25/05/10,17:23:45,10,09,1, 11.9,1,1, 14.082, 10542.435, 413.900, 52888.268 25/05/10,17:23:45,11,09,1, 11.9,1,1, 14.082, 10542.398, 413.826, 52888.124 25/05/10,17:23:45,12,09,1, 11.9,1,1, 14.082, 10542.406, 413.848, 52888.128 25/05/10,17:23:45,13,09,1, 11.9,1,1, 14.082, 10542.417, 413.892, 52888.232 25/05/10,17:23:45,14,09,1, 11.9,1,1, 14.082, 10542.390, 413.789, 52888.145 25/05/10,17:23:45,15,09,1, 11.9,1,1, 14.082, 10542.398, 413.896, 52888.253 25/05/10,17:23:45,16,09,1, 11.9,1,1, 14.082, 10542.363, 413.816, 52888.179 25/05/10,17:23:45,17,09,1, 11.9,1,1, 14.082, 10542.396, 413.862, 52888.217 25/05/10,17:23:45,18,09,1, 11.9,1,1, 14.082, 10542.406, 413.885, 52888.198 25/05/10,17:23:45,19,09,1, 11.9,1,1, 14.082, 10542.391, 413.828, 52888.162 25/05/10,17:23:46,00,09,1, 11.9,1,1, 14.079, 10542.389, 413.828, 52888.162 25/05/10,17:23:46,01,09,1, 11.9,1,1, 14.079, 10542.368, 413.872, 52888.230 25/05/10,17:23:46,02,09,1, 11.9,1,1, 14.079, 10542.364, 413.864, 52888.240 25/05/10,17:23:46,03,09,1, 11.9,1,1, 14.079, 10542.377, 413.910, 52888.219 25/05/10,17:23:46,04,09,1, 11.9,1,1, 14.079, 10542.339, 413.841, 52888.127 25/05/10,17:23:46,05,09,1, 11.9,1,1, 14.079, 10542.357, 413.924, 52888.270 25/05/10,17:23:46,06,09,1, 11.9,1,1, 14.079, 10542.354, 413.867, 52888.243 25/05/10,17:23:46,07,09,1, 11.9,1,1, 14.079, 10542.337, 413.880, 52888.218 25/05/10,17:23:46,08,09,1, 11.9,1,1, 14.079, 10542.376, 413.926, 52888.207 25/05/10,17:23:46,09,09,1, 11.9,1,1, 14.079, 10542.353, 413.839, 52888.180 25/05/10,17:23:46,10,09,1, 11.9,1,1, 14.079, 10542.372, 413.938, 52888.236 25/05/10,17:23:46,11,09,1, 11.9,1,1, 14.079, 10542.333, 413.880, 52888.217 25/05/10,17:23:46,12,09,1, 11.9,1,1, 14.079, 10542.327, 413.884, 52888.223 25/05/10,17:23:46,13,09,1, 11.9,1,1, 14.079, 10542.336, 413.957, 52888.248 25/05/10,17:23:46,14,09,1, 11.9,1,1, 14.079, 10542.317, 413.845, 52888.185 25/05/10,17:23:46,15,09,1, 11.9,1,1, 14.079, 10542.357, 413.950, 52888.309 25/05/10,17:23:46,16,09,1, 11.9,1,1, 14.079, 10542.340, 413.898, 52888.180 25/05/10,17:23:46,17,09,1, 11.9,1,1, 14.079, 10542.289, 413.889, 52888.231 25/05/10,17:23:46,18,09,1, 11.9,1,1, 14.079, 10542.342, 413.944, 52888.264 25/05/10,17:23:46,19,09,1, 11.9,1,1, 14.079, 10542.306, 413.867, 52888.227 25/05/10,17:23:47,00,09,1, 11.9,1,1, 14.079, 10542.306, 413.867, 52888.227 25/05/10,17:23:47,01,09,1, 11.9,1,1, 14.079, 10542.302, 413.896, 52888.191 25/05/10,17:23:47,02,09,1, 11.9,1,1, 14.079, 10542.331, 413.880, 52888.200 25/05/10,17:23:47,03,09,1, 11.9,1,1, 14.079, 10542.322, 413.971, 52888.290 25/05/10,17:23:47,04,09,1, 11.9,1,1, 14.079, 10542.298, 413.844, 52888.209 25/05/10,17:23:47,05,09,1, 11.9,1,1, 14.079, 10542.302, 413.958, 52888.324 25/05/10,17:23:47,06,09,1, 11.9,1,1, 14.079, 10542.293, 413.928, 52888.264 25/05/10,17:23:47,07,09,1, 11.9,1,1, 14.079, 10542.289, 413.902, 52888.224 25/05/10,17:23:47,08,09,1, 11.9,1,1, 14.079, 10542.302, 413.986, 52888.292 25/05/10,17:23:47,09,09,1, 11.9,1,1, 14.079, 10542.253, 413.871, 52888.274 25/05/10,17:23:47,10,09,1, 11.9,1,1, 14.079, 10542.289, 413.980, 52888.286 25/05/10,17:23:47,11,09,1, 11.9,1,1, 14.079, 10542.285, 413.939, 52888.288 25/05/10,17:23:47,12,09,1, 11.9,1,1, 14.079, 10542.272, 413.880, 52888.201 25/05/10,17:23:47,13,09,1, 11.9,1,1, 14.079, 10542.286, 413.988, 52888.313 25/05/10,17:23:47,14,09,1, 11.9,1,1, 14.079, 10542.264, 413.874, 52888.241 25/05/10,17:23:47,15,09,1, 11.9,1,1, 14.079, 10542.289, 413.990, 52888.255 25/05/10,17:23:47,16,09,1, 11.9,1,1, 14.079, 10542.288, 413.913, 52888.241 25/05/10,17:23:47,17,09,1, 11.9,1,1, 14.079, 10542.270, 413.900, 52888.286 25/05/10,17:23:47,18,09,1, 11.9,1,1, 14.079, 10542.303, 414.003, 52888.337 25/05/10,17:23:47,19,09,1, 11.9,1,1, 14.079, 10542.228, 413.889, 52888.218 25/05/10,17:23:48,00,09,1, 11.9,1,1, 14.082, 10542.222, 413.889, 52888.218 25/05/10,17:23:48,01,09,1, 11.9,1,1, 14.082, 10542.255, 413.951, 52888.266 25/05/10,17:23:48,02,09,1, 11.9,1,1, 14.082, 10542.254, 413.923, 52888.232 25/05/10,17:23:48,03,09,1, 11.9,1,1, 14.082, 10542.267, 413.976, 52888.232 25/05/10,17:23:48,04,09,1, 11.9,1,1, 14.082, 10542.223, 413.886, 52888.229 25/05/10,17:23:48,05,09,1, 11.9,1,1, 14.082, 10542.247, 413.985, 52888.288 25/05/10,17:23:48,06,09,1, 11.9,1,1, 14.082, 10542.255, 413.959, 52888.253 25/05/10,17:23:48,07,09,1, 11.9,1,1, 14.082, 10542.244, 413.933, 52888.232 25/05/10,17:23:48,08,09,1, 11.9,1,1, 14.082, 10542.264, 413.993, 52888.331 25/05/10,17:23:48,09,09,1, 11.9,1,1, 14.082, 10542.226, 413.899, 52888.232 25/05/10,17:23:48,10,09,1, 11.9,1,1, 14.082, 10542.250, 413.967, 52888.319 25/05/10,17:23:48,11,09,1, 11.9,1,1, 14.082, 10542.236, 413.935, 52888.265 25/05/10,17:23:48,12,09,1, 11.9,1,1, 14.082, 10542.228, 413.901, 52888.023 25/05/10,17:23:48,13,09,1, 11.9,1,1, 14.082, 10542.242, 414.008, 52888.326 25/05/10,17:23:48,14,09,1, 11.9,1,1, 14.082, 10542.222, 413.925, 52888.223 25/05/10,17:23:48,15,09,1, 11.9,1,1, 14.082, 10542.224, 413.996, 52888.289 25/05/10,17:23:48,16,09,1, 11.9,1,1, 14.082, 10542.217, 413.964, 52888.309 25/05/10,17:23:48,17,09,1, 11.9,1,1, 14.082, 10542.211, 413.960, 52888.279 25/05/10,17:23:48,18,09,1, 11.9,1,1, 14.082, 10542.254, 414.005, 52888.356 25/05/10,17:23:48,19,09,1, 11.9,1,1, 14.082, 10542.215, 413.924, 52888.255 25/05/10,17:23:49,00,09,1, 11.9,1,1, 14.083, 10542.214, 413.924, 52888.255 25/05/10,17:23:49,01,09,1, 11.9,1,1, 14.083, 10542.207, 413.964, 52888.256 25/05/10,17:23:49,02,09,1, 11.9,1,1, 14.083, 10542.184, 413.934, 52888.204 25/05/10,17:23:49,03,09,1, 11.9,1,1, 14.083, 10542.200, 414.021, 52888.286 25/05/10,17:23:49,04,09,1, 11.9,1,1, 14.083, 10542.201, 413.923, 52888.292 25/05/10,17:23:49,05,09,1, 11.9,1,1, 14.083, 10542.217, 413.994, 52888.262 25/05/10,17:23:49,06,09,1, 11.9,1,1, 14.083, 10542.190, 413.985, 52888.297 25/05/10,17:23:49,07,09,1, 11.9,1,1, 14.083, 10542.195, 413.952, 52888.278 25/05/10,17:23:49,08,09,1, 11.9,1,1, 14.083, 10542.214, 414.041, 52888.379 25/05/10,17:23:49,09,09,1, 11.9,1,1, 14.083, 10542.167, 413.927, 52888.184 25/05/10,17:23:49,10,09,1, 11.9,1,1, 14.083, 10542.216, 414.015, 52888.348 25/05/10,17:23:49,11,09,1, 11.9,1,1, 14.083, 10542.202, 413.996, 52888.295 25/05/10,17:23:49,12,09,1, 11.9,1,1, 14.083, 10542.152, 413.993, 52888.343 25/05/10,17:23:49,13,09,1, 11.9,1,1, 14.083, 10542.193, 414.037, 52888.371 25/05/10,17:23:49,14,09,1, 11.9,1,1, 14.083, 10542.171, 413.949, 52888.175 25/05/10,17:23:49,15,09,1, 11.9,1,1, 14.083, 10542.176, 414.009, 52888.266 25/05/10,17:23:49,16,09,1, 11.9,1,1, 14.083, 10542.174, 414.001, 52888.300 25/05/10,17:23:49,17,09,1, 11.9,1,1, 14.083, 10542.167, 413.975, 52888.267 25/05/10,17:23:49,18,09,1, 11.9,1,1, 14.083, 10542.182, 414.043, 52888.348 25/05/10,17:23:49,19,09,1, 11.9,1,1, 14.083, 10542.129, 413.966, 52888.216 25/05/10,17:23:50,00,09,1, 11.9,1,1, 14.079, 10542.122, 413.966, 52888.216 25/05/10,17:23:50,01,09,1, 11.9,1,1, 14.079, 10542.169, 414.010, 52888.324 25/05/10,17:23:50,02,09,1, 11.9,1,1, 14.079, 10542.153, 414.019, 52888.330 25/05/10,17:23:50,03,09,1, 11.9,1,1, 14.079, 10542.178, 414.071, 52888.303 25/05/10,17:23:50,04,09,1, 11.9,1,1, 14.079, 10542.143, 413.959, 52888.273 25/05/10,17:23:50,05,09,1, 11.9,1,1, 14.079, 10542.183, 414.041, 52888.263 25/05/10,17:23:50,06,09,1, 11.9,1,1, 14.079, 10542.162, 414.015, 52888.329 25/05/10,17:23:50,07,09,1, 11.9,1,1, 14.079, 10542.135, 413.981, 52888.250 25/05/10,17:23:50,08,09,1, 11.9,1,1, 14.079, 10542.166, 414.050, 52888.324 25/05/10,17:23:50,09,09,1, 11.9,1,1, 14.079, 10542.160, 413.963, 52888.327 25/05/10,17:23:50,10,09,1, 11.9,1,1, 14.079, 10542.174, 414.058, 52888.273 25/05/10,17:23:50,11,09,1, 11.9,1,1, 14.079, 10542.156, 414.037, 52888.332 25/05/10,17:23:50,12,09,1, 11.9,1,1, 14.079, 10542.127, 413.989, 52888.332 25/05/10,17:23:50,13,09,1, 11.9,1,1, 14.079, 10542.184, 414.087, 52888.318 25/05/10,17:23:50,14,09,1, 11.9,1,1, 14.079, 10542.131, 413.992, 52888.340 25/05/10,17:23:50,15,09,1, 11.9,1,1, 14.079, 10542.129, 414.061, 52888.349 25/05/10,17:23:50,16,09,1, 11.9,1,1, 14.079, 10542.157, 414.016, 52888.288 25/05/10,17:23:50,17,09,1, 11.9,1,1, 14.079, 10542.112, 413.998, 52888.267 25/05/10,17:23:50,18,09,1, 11.9,1,1, 14.079, 10542.162, 414.078, 52888.358 25/05/10,17:23:50,19,09,1, 11.9,1,1, 14.079, 10542.128, 413.991, 52888.281 25/05/10,17:23:51,00,08,1, 11.9,1,1, 14.079, 10542.122, 413.991, 52888.281 25/05/10,17:23:51,01,08,1, 11.9,1,1, 14.079, 10542.124, 414.035, 52888.340 25/05/10,17:23:51,02,08,1, 11.9,1,1, 14.079, 10542.118, 414.003, 52888.324 25/05/10,17:23:51,03,08,1, 11.9,1,1, 14.079, 10542.150, 414.097, 52888.335 25/05/10,17:23:51,04,08,1, 11.9,1,1, 14.079, 10542.128, 414.023, 52888.267 25/05/10,17:23:51,05,08,1, 11.9,1,1, 14.079, 10542.101, 414.081, 52888.396 25/05/10,17:23:51,06,08,1, 11.9,1,1, 14.079, 10542.132, 414.030, 52888.294 25/05/10,17:23:51,07,08,1, 11.9,1,1, 14.079, 10542.111, 414.018, 52888.371 25/05/10,17:23:51,08,08,1, 11.9,1,1, 14.079, 10542.139, 414.094, 52888.386 25/05/10,17:23:51,09,08,1, 11.9,1,1, 14.079, 10542.102, 413.999, 52888.310 25/05/10,17:23:51,10,08,1, 11.9,1,1, 14.079, 10542.123, 414.092, 52888.360 25/05/10,17:23:51,11,08,1, 11.9,1,1, 14.079, 10542.122, 414.023, 52888.309 25/05/10,17:23:51,12,08,1, 11.9,1,1, 14.079, 10542.057, 414.042, 52888.437 25/05/10,17:23:51,13,08,1, 11.9,1,1, 14.079, 10542.126, 414.090, 52888.398 25/05/10,17:23:51,14,08,1, 11.9,1,1, 14.079, 10542.091, 413.992, 52888.321 25/05/10,17:23:51,15,08,1, 11.9,1,1, 14.079, 10542.106, 414.114, 52888.281 25/05/10,17:23:51,16,08,1, 11.9,1,1, 14.079, 10542.071, 414.052, 52888.388 25/05/10,17:23:51,17,08,1, 11.9,1,1, 14.079, 10542.081, 414.063, 52888.389 25/05/10,17:23:51,18,08,1, 11.9,1,1, 14.079, 10542.109, 414.095, 52888.354 25/05/10,17:23:51,19,08,1, 11.9,1,1, 14.079, 10542.113, 414.003, 52888.283 25/05/10,17:23:52,00,09,1, 11.9,1,1, 14.076, 10542.105, 414.003, 52888.283 25/05/10,17:23:52,01,09,1, 11.9,1,1, 14.076, 10542.108, 414.032, 52888.343 25/05/10,17:23:52,02,09,1, 11.9,1,1, 14.076, 10542.063, 414.032, 52888.268 25/05/10,17:23:52,03,09,1, 11.9,1,1, 14.076, 10542.103, 414.067, 52888.352 25/05/10,17:23:52,04,09,1, 11.9,1,1, 14.076, 10542.071, 414.005, 52888.286 25/05/10,17:23:52,05,09,1, 11.9,1,1, 14.076, 10542.108, 414.089, 52888.432 25/05/10,17:23:52,06,09,1, 11.9,1,1, 14.076, 10542.082, 414.036, 52888.372 25/05/10,17:23:52,07,09,1, 11.9,1,1, 14.076, 10542.100, 414.072, 52888.336 25/05/10,17:23:52,08,09,1, 11.9,1,1, 14.076, 10542.109, 414.114, 52888.367 25/05/10,17:23:52,09,09,1, 11.9,1,1, 14.076, 10542.089, 414.012, 52888.301 25/05/10,17:23:52,10,09,1, 11.9,1,1, 14.076, 10542.114, 414.133, 52888.340 25/05/10,17:23:52,11,09,1, 11.9,1,1, 14.076, 10542.053, 414.026, 52888.336 25/05/10,17:23:52,12,09,1, 11.9,1,1, 14.076, 10542.088, 414.065, 52888.369 25/05/10,17:23:52,13,09,1, 11.9,1,1, 14.076, 10542.098, 414.117, 52888.394 25/05/10,17:23:52,14,09,1, 11.9,1,1, 14.076, 10542.046, 414.016, 52888.394 25/05/10,17:23:52,15,09,1, 11.9,1,1, 14.076, 10542.082, 414.126, 52888.392 25/05/10,17:23:52,16,09,1, 11.9,1,1, 14.076, 10542.067, 414.040, 52888.313 25/05/10,17:23:52,17,09,1, 11.9,1,1, 14.076, 10542.058, 414.075, 52888.372 25/05/10,17:23:52,18,09,1, 11.9,1,1, 14.076, 10542.081, 414.115, 52888.379 25/05/10,17:23:52,19,09,1, 11.9,1,1, 14.076, 10542.049, 414.022, 52888.395 25/05/10,17:23:53,00,09,1, 11.9,1,1, 14.081, 10542.047, 414.022, 52888.395 25/05/10,17:23:53,01,09,1, 11.9,1,1, 14.081, 10542.058, 414.011, 52888.340 25/05/10,17:23:53,02,09,1, 11.9,1,1, 14.081, 10542.067, 414.082, 52888.358 25/05/10,17:23:53,03,09,1, 11.9,1,1, 14.081, 10542.055, 414.084, 52888.361 25/05/10,17:23:53,04,09,1, 11.9,1,1, 14.081, 10542.058, 414.010, 52888.302 25/05/10,17:23:53,05,09,1, 11.9,1,1, 14.081, 10542.082, 414.115, 52888.334 25/05/10,17:23:53,06,09,1, 11.9,1,1, 14.081, 10542.053, 414.067, 52888.326 25/05/10,17:23:53,07,09,1, 11.9,1,1, 14.081, 10542.054, 414.104, 52888.359 25/05/10,17:23:53,08,09,1, 11.9,1,1, 14.081, 10542.070, 414.082, 52888.309 25/05/10,17:23:53,09,09,1, 11.9,1,1, 14.081, 10542.043, 414.017, 52888.344 25/05/10,17:23:53,10,09,1, 11.9,1,1, 14.081, 10542.053, 414.122, 52888.368 25/05/10,17:23:53,11,09,1, 11.9,1,1, 14.081, 10542.024, 414.030, 52888.376 25/05/10,17:23:53,12,09,1, 11.9,1,1, 14.081, 10542.039, 414.119, 52888.418 25/05/10,17:23:53,13,09,1, 11.9,1,1, 14.081, 10542.056, 414.078, 52888.351 25/05/10,17:23:53,14,09,1, 11.9,1,1, 14.081, 10542.039, 414.044, 52888.315 25/05/10,17:23:53,15,09,1, 11.9,1,1, 14.081, 10542.057, 414.137, 52888.382 25/05/10,17:23:53,16,09,1, 11.9,1,1, 14.081, 10542.042, 414.044, 52888.340 25/05/10,17:23:53,17,09,1, 11.9,1,1, 14.081, 10542.065, 414.116, 52888.443 25/05/10,17:23:53,18,09,1, 11.9,1,1, 14.081, 10542.029, 414.095, 52888.392 25/05/10,17:23:53,19,09,1, 11.9,1,1, 14.081, 10542.018, 414.080, 52888.350 25/05/10,17:23:54,00,09,1, 11.9,1,1, 14.077, 10542.014, 414.080, 52888.350 25/05/10,17:23:54,01,09,1, 11.9,1,1, 14.077, 10542.001, 414.026, 52888.355 25/05/10,17:23:54,02,09,1, 11.9,1,1, 14.077, 10542.043, 414.131, 52888.407 25/05/10,17:23:54,03,09,1, 11.9,1,1, 14.077, 10542.034, 414.082, 52888.395 25/05/10,17:23:54,04,09,1, 11.9,1,1, 14.077, 10542.027, 414.080, 52888.344 25/05/10,17:23:54,05,09,1, 11.9,1,1, 14.077, 10542.043, 414.151, 52888.491 25/05/10,17:23:54,06,09,1, 11.9,1,1, 14.077, 10542.000, 414.045, 52888.382 25/05/10,17:23:54,07,09,1, 11.9,1,1, 14.077, 10542.035, 414.138, 52888.376 25/05/10,17:23:54,08,09,1, 11.9,1,1, 14.077, 10542.010, 414.055, 52888.352 25/05/10,17:23:54,09,09,1, 11.9,1,1, 14.077, 10542.027, 414.079, 52888.381 25/05/10,17:23:54,10,09,1, 11.9,1,1, 14.077, 10542.035, 414.140, 52888.448 25/05/10,17:23:54,11,09,1, 11.9,1,1, 14.077, 10542.000, 414.043, 52888.361 25/05/10,17:23:54,12,09,1, 11.9,1,1, 14.077, 10542.035, 414.136, 52888.396 25/05/10,17:23:54,13,09,1, 11.9,1,1, 14.077, 10542.004, 414.089, 52888.481 25/05/10,17:23:54,14,09,1, 11.9,1,1, 14.077, 10542.010, 414.115, 52888.435 25/05/10,17:23:54,15,09,1, 11.9,1,1, 14.077, 10542.032, 414.132, 52888.477 25/05/10,17:23:54,16,09,1, 11.9,1,1, 14.077, 10541.994, 414.072, 52888.334 25/05/10,17:23:54,17,09,1, 11.9,1,1, 14.077, 10542.015, 414.128, 52888.426 25/05/10,17:23:54,18,09,1, 11.9,1,1, 14.077, 10542.013, 414.067, 52888.421 25/05/10,17:23:54,19,09,1, 11.9,1,1, 14.077, 10541.997, 414.113, 52888.451 25/05/10,17:23:55,00,09,1, 11.9,1,1, 14.078, 10541.997, 414.113, 52888.451 25/05/10,17:23:55,01,09,1, 11.9,1,1, 14.078, 10541.982, 414.074, 52888.326 25/05/10,17:23:55,02,09,1, 11.9,1,1, 14.078, 10541.978, 414.171, 52888.536 25/05/10,17:23:55,03,09,1, 11.9,1,1, 14.078, 10541.977, 414.047, 52888.377 25/05/10,17:23:55,04,09,1, 11.9,1,1, 14.078, 10541.996, 414.136, 52888.574 25/05/10,17:23:55,05,09,1, 11.9,1,1, 14.078, 10542.009, 414.104, 52888.403 25/05/10,17:23:55,06,09,1, 11.9,1,1, 14.078, 10541.958, 414.058, 52888.242 25/05/10,17:23:55,07,09,1, 11.9,1,1, 14.078, 10541.992, 414.164, 52888.575 25/05/10,17:23:55,08,09,1, 11.9,1,1, 14.078, 10541.987, 414.051, 52888.362 25/05/10,17:23:55,09,09,1, 11.9,1,1, 14.078, 10541.971, 414.133, 52888.448 25/05/10,17:23:55,10,09,1, 11.9,1,1, 14.078, 10541.989, 414.077, 52888.461 25/05/10,17:23:55,11,09,1, 11.9,1,1, 14.078, 10541.974, 414.082, 52888.421 25/05/10,17:23:55,12,09,1, 11.9,1,1, 14.078, 10541.973, 414.115, 52888.457 25/05/10,17:23:55,13,09,1, 11.9,1,1, 14.078, 10541.965, 414.031, 52888.391 25/05/10,17:23:55,14,09,1, 11.9,1,1, 14.078, 10541.972, 414.158, 52888.458 25/05/10,17:23:55,15,09,1, 11.9,1,1, 14.078, 10541.957, 414.081, 52888.476 25/05/10,17:23:55,16,09,1, 11.9,1,1, 14.078, 10541.958, 414.122, 52888.439 25/05/10,17:23:55,17,09,1, 11.9,1,1, 14.078, 10541.972, 414.137, 52888.429 25/05/10,17:23:55,18,09,1, 11.9,1,1, 14.078, 10541.950, 414.054, 52888.349 25/05/10,17:23:55,19,09,1, 11.9,1,1, 14.078, 10541.998, 414.151, 52888.424 25/05/10,17:23:56,00,08,1, 11.9,1,1, 14.078, 10541.997, 414.151, 52888.424 25/05/10,17:23:56,01,08,1, 11.9,1,1, 14.078, 10541.962, 414.123, 52888.484 25/05/10,17:23:56,02,08,1, 11.9,1,1, 14.078, 10541.972, 414.146, 52888.485 25/05/10,17:23:56,03,08,1, 11.9,1,1, 14.078, 10541.965, 414.085, 52888.469 25/05/10,17:23:56,04,08,1, 11.9,1,1, 14.078, 10541.958, 414.174, 52888.618 25/05/10,17:23:56,05,08,1, 11.9,1,1, 14.078, 10541.956, 414.073, 52888.475 25/05/10,17:23:56,06,08,1, 11.9,1,1, 14.078, 10541.949, 414.140, 52888.500 25/05/10,17:23:56,07,08,1, 11.9,1,1, 14.078, 10541.936, 414.108, 52888.416 25/05/10,17:23:56,08,08,1, 11.9,1,1, 14.078, 10541.922, 414.061, 52888.417 25/05/10,17:23:56,09,08,1, 11.9,1,1, 14.078, 10541.948, 414.153, 52888.457 25/05/10,17:23:56,10,08,1, 11.9,1,1, 14.078, 10541.906, 414.037, 52888.399 25/05/10,17:23:56,11,08,1, 11.9,1,1, 14.078, 10541.959, 414.124, 52888.505 25/05/10,17:23:56,12,08,1, 11.9,1,1, 14.078, 10541.943, 414.087, 52888.379 25/05/10,17:23:56,13,08,1, 11.9,1,1, 14.078, 10541.936, 414.077, 52888.447 25/05/10,17:23:56,14,08,1, 11.9,1,1, 14.078, 10541.967, 414.137, 52888.539 25/05/10,17:23:56,15,08,1, 11.9,1,1, 14.078, 10541.948, 414.063, 52888.413 25/05/10,17:23:56,16,08,1, 11.9,1,1, 14.078, 10541.930, 414.150, 52888.511 25/05/10,17:23:56,17,08,1, 11.9,1,1, 14.078, 10541.916, 414.085, 52888.372 25/05/10,17:23:56,18,08,1, 11.9,1,1, 14.078, 10541.913, 414.082, 52888.447 25/05/10,17:23:56,19,08,1, 11.9,1,1, 14.078, 10541.940, 414.128, 52888.440 25/05/10,17:23:57,00,08,1, 11.9,1,1, 14.080, 10541.939, 414.128, 52888.440 25/05/10,17:23:57,01,08,1, 11.9,1,1, 14.080, 10541.944, 414.151, 52888.450 25/05/10,17:23:57,02,08,1, 11.9,1,1, 14.080, 10541.952, 414.118, 52888.710 25/05/10,17:23:57,03,08,1, 11.9,1,1, 14.080, 10541.933, 414.136, 52888.779 25/05/10,17:23:57,04,08,1, 11.9,1,1, 14.080, 10541.954, 414.126, 52888.799 25/05/10,17:23:57,05,08,1, 11.9,1,1, 14.080, 10541.967, 414.131, 52888.784 25/05/10,17:23:57,06,08,1, 11.9,1,1, 14.080, 10541.949, 414.141, 52888.715 25/05/10,17:23:57,07,08,1, 11.9,1,1, 14.080, 10541.925, 414.144, 52888.770 25/05/10,17:23:57,08,08,1, 11.9,1,1, 14.080, 10541.963, 414.136, 52888.712 25/05/10,17:23:57,09,08,1, 11.9,1,1, 14.080, 10541.944, 414.149, 52888.791 25/05/10,17:23:57,10,08,1, 11.9,1,1, 14.080, 10541.935, 414.126, 52888.755 25/05/10,17:23:57,11,08,1, 11.9,1,1, 14.080, 10541.938, 414.113, 52888.710 25/05/10,17:23:57,12,08,1, 11.9,1,1, 14.080, 10541.942, 414.136, 52888.709 25/05/10,17:23:57,13,08,1, 11.9,1,1, 14.080, 10541.954, 414.106, 52888.731 25/05/10,17:23:57,14,08,1, 11.9,1,1, 14.080, 10541.951, 414.134, 52888.726 25/05/10,17:23:57,15,08,1, 11.9,1,1, 14.080, 10541.926, 414.136, 52888.779 25/05/10,17:23:57,16,08,1, 11.9,1,1, 14.080, 10541.945, 414.134, 52888.770 25/05/10,17:23:57,17,08,1, 11.9,1,1, 14.080, 10541.963, 414.131, 52888.781 25/05/10,17:23:57,18,08,1, 11.9,1,1, 14.080, 10541.939, 414.144, 52888.793 25/05/10,17:23:57,19,08,1, 11.9,1,1, 14.080, 10541.951, 414.153, 52888.962 25/05/10,17:23:58,00,09,1, 11.9,1,1, 14.079, 10541.947, 414.153, 52888.962 25/05/10,17:23:58,01,09,1, 11.9,1,1, 14.079, 10541.941, 414.132, 52888.845 25/05/10,17:23:58,02,09,1, 11.9,1,1, 14.079, 10541.935, 414.150, 52888.836 25/05/10,17:23:58,03,09,1, 11.9,1,1, 14.079, 10541.913, 414.154, 52888.747 25/05/10,17:23:58,04,09,1, 11.9,1,1, 14.079, 10541.932, 414.138, 52888.772 25/05/10,17:23:58,05,09,1, 11.9,1,1, 14.079, 10541.942, 414.141, 52888.696 25/05/10,17:23:58,06,09,1, 11.9,1,1, 14.079, 10541.936, 414.150, 52888.786 25/05/10,17:23:58,07,09,1, 11.9,1,1, 14.079, 10541.932, 414.138, 52888.770 25/05/10,17:23:58,08,09,1, 11.9,1,1, 14.079, 10541.939, 414.130, 52888.732 25/05/10,17:23:58,09,09,1, 11.9,1,1, 14.079, 10541.918, 414.117, 52888.738 25/05/10,17:23:58,10,09,1, 11.9,1,1, 14.079, 10541.952, 414.135, 52888.745 25/05/10,17:23:58,11,09,1, 11.9,1,1, 14.079, 10541.926, 414.127, 52888.795 25/05/10,17:23:58,12,09,1, 11.9,1,1, 14.079, 10541.951, 414.142, 52888.744 25/05/10,17:23:58,13,09,1, 11.9,1,1, 14.079, 10541.921, 414.137, 52888.757 25/05/10,17:23:58,14,09,1, 11.9,1,1, 14.079, 10541.912, 414.142, 52888.783 25/05/10,17:23:58,15,09,1, 11.9,1,1, 14.079, 10541.930, 414.154, 52888.785 25/05/10,17:23:58,16,09,1, 11.9,1,1, 14.079, 10541.936, 414.143, 52888.803 25/05/10,17:23:58,17,09,1, 11.9,1,1, 14.079, 10541.911, 414.151, 52888.702 25/05/10,17:23:58,18,09,1, 11.9,1,1, 14.079, 10541.907, 414.142, 52888.764 25/05/10,17:23:58,19,09,1, 11.9,1,1, 14.079, 10541.939, 414.164, 52888.707 25/05/10,17:23:59,00,09,1, 11.9,1,1, 14.081, 10541.930, 414.164, 52888.707 25/05/10,17:23:59,01,09,1, 11.9,1,1, 14.081, 10541.925, 414.154, 52888.775 25/05/10,17:23:59,02,09,1, 11.9,1,1, 14.081, 10541.927, 414.150, 52888.782 25/05/10,17:23:59,03,09,1, 11.9,1,1, 14.081, 10541.907, 414.155, 52888.809 25/05/10,17:23:59,04,09,1, 11.9,1,1, 14.081, 10541.908, 414.117, 52888.705 25/05/10,17:23:59,05,09,1, 11.9,1,1, 14.081, 10541.923, 414.159, 52888.774 25/05/10,17:23:59,06,09,1, 11.9,1,1, 14.081, 10541.907, 414.154, 52888.773 25/05/10,17:23:59,07,09,1, 11.9,1,1, 14.081, 10541.916, 414.157, 52888.668 25/05/10,17:23:59,08,09,1, 11.9,1,1, 14.081, 10541.917, 414.167, 52888.835 25/05/10,17:23:59,09,09,1, 11.9,1,1, 14.081, 10541.907, 414.137, 52888.719 25/05/10,17:23:59,10,09,1, 11.9,1,1, 14.081, 10541.912, 414.132, 52888.689 25/05/10,17:23:59,11,09,1, 11.9,1,1, 14.081, 10541.875, 414.160, 52888.804 25/05/10,17:23:59,12,09,1, 11.9,1,1, 14.081, 10541.911, 414.170, 52888.752 25/05/10,17:23:59,13,09,1, 11.9,1,1, 14.081, 10541.912, 414.154, 52888.697 25/05/10,17:23:59,14,09,1, 11.9,1,1, 14.081, 10541.904, 414.137, 52888.766 25/05/10,17:23:59,15,09,1, 11.9,1,1, 14.081, 10541.890, 414.173, 52888.781 25/05/10,17:23:59,16,09,1, 11.9,1,1, 14.081, 10541.897, 414.153, 52888.763 25/05/10,17:23:59,17,09,1, 11.9,1,1, 14.081, 10541.916, 414.165, 52888.723 25/05/10,17:23:59,18,09,1, 11.9,1,1, 14.081, 10541.895, 414.167, 52888.712 25/05/10,17:23:59,19,09,1, 11.9,1,1, 14.081, 10541.894, 414.141, 52888.795 25/05/10,17:24:00,00,08,1, 11.9,1,1, 14.078, 10541.888, 414.141, 52888.795 25/05/10,17:24:00,01,08,1, 11.9,1,1, 14.078, 10541.888, 414.164, 52888.798 25/05/10,17:24:00,02,08,1, 11.9,1,1, 14.078, 10541.895, 414.142, 52888.516 25/05/10,17:24:00,03,08,1, 11.9,1,1, 14.078, 10541.882, 414.084, 52888.456 25/05/10,17:24:00,04,08,1, 11.9,1,1, 14.078, 10541.863, 414.131, 52888.541 25/05/10,17:24:00,05,08,1, 11.9,1,1, 14.078, 10541.878, 414.131, 52888.503 25/05/10,17:24:00,06,08,1, 11.9,1,1, 14.078, 10541.867, 414.063, 52888.475 25/05/10,17:24:00,07,08,1, 11.9,1,1, 14.078, 10541.885, 414.152, 52888.510 25/05/10,17:24:00,08,08,1, 11.9,1,1, 14.078, 10541.865, 414.066, 52888.480 25/05/10,17:24:00,09,08,1, 11.9,1,1, 14.078, 10541.856, 414.137, 52888.464 25/05/10,17:24:00,10,08,1, 11.9,1,1, 14.078, 10541.867, 414.104, 52888.525 25/05/10,17:24:00,11,08,1, 11.9,1,1, 14.078, 10541.862, 414.099, 52888.522 25/05/10,17:24:00,12,08,1, 11.9,1,1, 14.078, 10541.894, 414.162, 52888.596 25/05/10,17:24:00,13,08,1, 11.9,1,1, 14.078, 10541.853, 414.051, 52888.443 25/05/10,17:24:00,14,08,1, 11.9,1,1, 14.078, 10541.881, 414.169, 52888.577 25/05/10,17:24:00,15,08,1, 11.9,1,1, 14.078, 10541.857, 414.075, 52888.557 25/05/10,17:24:00,16,08,1, 11.9,1,1, 14.078, 10541.852, 414.125, 52888.553 25/05/10,17:24:00,17,08,1, 11.9,1,1, 14.078, 10541.880, 414.103, 52888.566 25/05/10,17:24:00,18,08,1, 11.9,1,1, 14.078, 10541.846, 414.067, 52888.433 25/05/10,17:24:00,19,08,1, 11.9,1,1, 14.078, 10541.869, 414.140, 52888.470 25/05/10,17:24:01,00,09,1, 11.9,1,1, 14.078, 10541.863, 414.140, 52888.470 25/05/10,17:24:01,01,09,1, 11.9,1,1, 14.078, 10541.858, 414.104, 52888.535 25/05/10,17:24:01,02,09,1, 11.9,1,1, 14.078, 10541.888, 414.068, 52888.504 25/05/10,17:24:01,03,09,1, 11.9,1,1, 14.078, 10541.871, 414.082, 52888.458 25/05/10,17:24:01,04,09,1, 11.9,1,1, 14.078, 10541.886, 414.125, 52888.503 25/05/10,17:24:01,05,09,1, 11.9,1,1, 14.078, 10541.859, 414.044, 52888.445 25/05/10,17:24:01,06,09,1, 11.9,1,1, 14.078, 10541.857, 414.143, 52888.566 25/05/10,17:24:01,07,09,1, 11.9,1,1, 14.078, 10541.855, 414.048, 52888.449 25/05/10,17:24:01,08,09,1, 11.9,1,1, 14.078, 10541.863, 414.103, 52888.535 25/05/10,17:24:01,09,09,1, 11.9,1,1, 14.078, 10541.859, 414.106, 52888.542 25/05/10,17:24:01,10,09,1, 11.9,1,1, 14.078, 10541.831, 414.044, 52888.490 25/05/10,17:24:01,11,09,1, 11.9,1,1, 14.078, 10541.863, 414.157, 52888.584 25/05/10,17:24:01,12,09,1, 11.9,1,1, 14.078, 10541.822, 414.064, 52888.454 25/05/10,17:24:01,13,09,1, 11.9,1,1, 14.078, 10541.851, 414.139, 52888.507 25/05/10,17:24:01,14,09,1, 11.9,1,1, 14.078, 10541.841, 414.088, 52888.500 25/05/10,17:24:01,15,09,1, 11.9,1,1, 14.078, 10541.823, 414.079, 52888.520 25/05/10,17:24:01,16,09,1, 11.9,1,1, 14.078, 10541.854, 414.139, 52888.596 25/05/10,17:24:01,17,09,1, 11.9,1,1, 14.078, 10541.838, 414.085, 52888.502 25/05/10,17:24:01,18,09,1, 11.9,1,1, 14.078, 10541.854, 414.148, 52888.598 25/05/10,17:24:01,19,09,1, 11.9,1,1, 14.078, 10541.834, 414.102, 52888.571 25/05/10,17:24:02,00,09,1, 12.0,1,1, 14.077, 10541.830, 414.102, 52888.571 25/05/10,17:24:02,01,09,1, 12.0,1,1, 14.077, 10541.821, 414.145, 52888.591 25/05/10,17:24:02,02,09,1, 12.0,1,1, 14.077, 10541.823, 414.067, 52888.505 25/05/10,17:24:02,03,09,1, 12.0,1,1, 14.077, 10541.853, 414.165, 52888.584 25/05/10,17:24:02,04,09,1, 12.0,1,1, 14.077, 10541.825, 414.064, 52888.489 25/05/10,17:24:02,05,09,1, 12.0,1,1, 14.077, 10541.833, 414.143, 52888.597 25/05/10,17:24:02,06,09,1, 12.0,1,1, 14.077, 10541.847, 414.130, 52888.502 25/05/10,17:24:02,07,09,1, 12.0,1,1, 14.077, 10541.832, 414.065, 52888.504 25/05/10,17:24:02,08,09,1, 12.0,1,1, 14.077, 10541.861, 414.138, 52888.541 25/05/10,17:24:02,09,09,1, 12.0,1,1, 14.077, 10541.844, 414.044, 52888.476 25/05/10,17:24:02,10,09,1, 12.0,1,1, 14.077, 10541.828, 414.158, 52888.631 25/05/10,17:24:02,11,09,1, 12.0,1,1, 14.077, 10541.796, 414.068, 52888.471 25/05/10,17:24:02,12,09,1, 12.0,1,1, 14.077, 10541.831, 414.106, 52888.535 25/05/10,17:24:02,13,09,1, 12.0,1,1, 14.077, 10541.818, 414.133, 52888.557 25/05/10,17:24:02,14,09,1, 12.0,1,1, 14.077, 10541.806, 414.094, 52888.480 25/05/10,17:24:02,15,09,1, 12.0,1,1, 14.077, 10541.859, 414.172, 52888.642 25/05/10,17:24:02,16,09,1, 12.0,1,1, 14.077, 10541.790, 414.057, 52888.547 25/05/10,17:24:02,17,09,1, 12.0,1,1, 14.077, 10541.799, 414.129, 52888.486 25/05/10,17:24:02,18,09,1, 12.0,1,1, 14.077, 10541.805, 414.100, 52888.504 25/05/10,17:24:02,19,09,1, 12.0,1,1, 14.077, 10541.787, 414.062, 52888.540 25/05/10,17:24:03,00,10,1, 11.9,1,1, 14.073, 10541.780, 414.062, 52888.540 25/05/10,17:24:03,01,10,1, 11.9,1,1, 14.073, 10541.785, 414.052, 52888.519 25/05/10,17:24:03,02,10,1, 11.9,1,1, 14.073, 10541.819, 414.134, 52888.541 25/05/10,17:24:03,03,10,1, 11.9,1,1, 14.073, 10541.811, 414.083, 52888.563 25/05/10,17:24:03,04,10,1, 11.9,1,1, 14.073, 10541.802, 414.118, 52888.518 25/05/10,17:24:03,05,10,1, 11.9,1,1, 14.073, 10541.816, 414.139, 52888.643 25/05/10,17:24:03,06,10,1, 11.9,1,1, 14.073, 10541.793, 414.046, 52888.572 25/05/10,17:24:03,07,10,1, 11.9,1,1, 14.073, 10541.834, 414.153, 52888.579 25/05/10,17:24:03,08,10,1, 11.9,1,1, 14.073, 10541.802, 414.077, 52888.512 25/05/10,17:24:03,09,10,1, 11.9,1,1, 14.073, 10541.809, 414.111, 52888.551 25/05/10,17:24:03,10,10,1, 11.9,1,1, 14.073, 10541.801, 414.094, 52888.530 25/05/10,17:24:03,11,10,1, 11.9,1,1, 14.073, 10541.772, 414.070, 52888.511 25/05/10,17:24:03,12,10,1, 11.9,1,1, 14.073, 10541.825, 414.119, 52888.532 25/05/10,17:24:03,13,10,1, 11.9,1,1, 14.073, 10541.783, 414.036, 52888.548 25/05/10,17:24:03,14,10,1, 11.9,1,1, 14.073, 10541.797, 414.167, 52888.622 25/05/10,17:24:03,15,10,1, 11.9,1,1, 14.073, 10541.792, 414.060, 52888.532 25/05/10,17:24:03,16,10,1, 11.9,1,1, 14.073, 10541.800, 414.098, 52888.623 25/05/10,17:24:03,17,10,1, 11.9,1,1, 14.073, 10541.782, 414.130, 52888.581 25/05/10,17:24:03,18,10,1, 11.9,1,1, 14.073, 10541.760, 414.058, 52888.491 25/05/10,17:24:03,19,10,1, 11.9,1,1, 14.073, 10541.804, 414.156, 52888.653 25/05/10,17:24:04,00,10,1, 11.9,1,1, 14.078, 10541.797, 414.156, 52888.653 25/05/10,17:24:04,01,10,1, 11.9,1,1, 14.078, 10541.799, 414.115, 52888.571 25/05/10,17:24:04,02,10,1, 11.9,1,1, 14.078, 10541.780, 414.059, 52888.368 25/05/10,17:24:04,03,10,1, 11.9,1,1, 14.078, 10541.746, 414.074, 52888.568 25/05/10,17:24:04,04,10,1, 11.9,1,1, 14.078, 10541.822, 414.099, 52888.429 25/05/10,17:24:04,05,10,1, 11.9,1,1, 14.078, 10541.758, 414.032, 52888.598 25/05/10,17:24:04,06,10,1, 11.9,1,1, 14.078, 10541.809, 414.132, 52888.566 25/05/10,17:24:04,07,10,1, 11.9,1,1, 14.078, 10541.771, 414.048, 52888.565 25/05/10,17:24:04,08,10,1, 11.9,1,1, 14.078, 10541.791, 414.099, 52888.601 25/05/10,17:24:04,09,10,1, 11.9,1,1, 14.078, 10541.797, 414.094, 52888.582 25/05/10,17:24:04,10,10,1, 11.9,1,1, 14.078, 10541.759, 414.030, 52888.494 25/05/10,17:24:04,11,10,1, 11.9,1,1, 14.078, 10541.801, 414.121, 52888.596 25/05/10,17:24:04,12,10,1, 11.9,1,1, 14.078, 10541.748, 414.035, 52888.518 25/05/10,17:24:04,13,10,1, 11.9,1,1, 14.078, 10541.770, 414.113, 52888.655 25/05/10,17:24:04,14,10,1, 11.9,1,1, 14.078, 10541.781, 414.069, 52888.602 25/05/10,17:24:04,15,10,1, 11.9,1,1, 14.078, 10541.780, 414.051, 52888.560 25/05/10,17:24:04,16,10,1, 11.9,1,1, 14.078, 10541.791, 414.118, 52888.673 25/05/10,17:24:04,17,10,1, 11.9,1,1, 14.078, 10541.778, 414.030, 52888.578 25/05/10,17:24:04,18,10,1, 11.9,1,1, 14.078, 10541.773, 414.127, 52888.614 25/05/10,17:24:04,19,10,1, 11.9,1,1, 14.078, 10541.764, 414.039, 52888.548 25/05/10,17:24:05,00,09,1, 11.9,1,1, 14.079, 10541.763, 414.039, 52888.548 25/05/10,17:24:05,01,09,1, 11.9,1,1, 14.079, 10541.785, 414.081, 52888.613 25/05/10,17:24:05,02,09,1, 11.9,1,1, 14.079, 10541.738, 414.047, 52888.565 25/05/10,17:24:05,03,09,1, 11.9,1,1, 14.079, 10541.738, 414.110, 52888.598 25/05/10,17:24:05,04,09,1, 11.9,1,1, 14.079, 10541.748, 414.017, 52888.559 25/05/10,17:24:05,05,09,1, 11.9,1,1, 14.079, 10541.767, 414.078, 52888.605 25/05/10,17:24:05,06,09,1, 11.9,1,1, 14.079, 10541.748, 414.039, 52888.598 25/05/10,17:24:05,07,09,1, 11.9,1,1, 14.079, 10541.751, 414.057, 52888.608 25/05/10,17:24:05,08,09,1, 11.9,1,1, 14.079, 10541.763, 414.095, 52888.557 25/05/10,17:24:05,09,09,1, 11.9,1,1, 14.079, 10541.743, 414.008, 52888.521 25/05/10,17:24:05,10,09,1, 11.9,1,1, 14.079, 10541.764, 414.118, 52888.629 25/05/10,17:24:05,11,09,1, 11.9,1,1, 14.079, 10541.714, 414.017, 52888.581 25/05/10,17:24:05,12,09,1, 11.9,1,1, 14.079, 10541.713, 414.087, 52888.620 25/05/10,17:24:05,13,09,1, 11.9,1,1, 14.079, 10541.734, 414.060, 52888.564 25/05/10,17:24:05,14,09,1, 11.9,1,1, 14.079, 10541.712, 414.036, 52888.520 25/05/10,17:24:05,15,09,1, 11.9,1,1, 14.079, 10541.748, 414.114, 52888.612 25/05/10,17:24:05,16,09,1, 11.9,1,1, 14.079, 10541.690, 413.993, 52888.482 25/05/10,17:24:05,17,09,1, 11.9,1,1, 14.079, 10541.753, 414.114, 52888.643 25/05/10,17:24:05,18,09,1, 11.9,1,1, 14.079, 10541.723, 414.015, 52888.524 25/05/10,17:24:05,19,09,1, 11.9,1,1, 14.079, 10541.743, 414.078, 52888.580 25/05/10,17:24:06,00,10,1, 11.9,1,1, 14.075, 10541.738, 414.078, 52888.580 25/05/10,17:24:06,01,10,1, 11.9,1,1, 14.075, 10541.725, 414.005, 52888.565 25/05/10,17:24:06,02,10,1, 11.9,1,1, 14.075, 10541.712, 414.097, 52888.642 25/05/10,17:24:06,03,10,1, 11.9,1,1, 14.075, 10541.699, 413.978, 52888.517 25/05/10,17:24:06,04,10,1, 11.9,1,1, 14.075, 10541.721, 414.075, 52888.596 25/05/10,17:24:06,05,10,1, 11.9,1,1, 14.075, 10541.715, 414.028, 52888.578 25/05/10,17:24:06,06,10,1, 11.9,1,1, 14.075, 10541.718, 414.004, 52888.637 25/05/10,17:24:06,07,10,1, 11.9,1,1, 14.075, 10541.705, 414.072, 52888.648 25/05/10,17:24:06,08,10,1, 11.9,1,1, 14.075, 10541.701, 413.986, 52888.564 25/05/10,17:24:06,09,10,1, 11.9,1,1, 14.075, 10541.711, 414.107, 52888.644 25/05/10,17:24:06,10,10,1, 11.9,1,1, 14.075, 10541.710, 414.005, 52888.574 25/05/10,17:24:06,11,10,1, 11.9,1,1, 14.075, 10541.707, 414.068, 52888.693 25/05/10,17:24:06,12,10,1, 11.9,1,1, 14.075, 10541.685, 414.106, 52888.668 25/05/10,17:24:06,13,10,1, 11.9,1,1, 14.075, 10541.689, 414.024, 52888.642 25/05/10,17:24:06,14,10,1, 11.9,1,1, 14.075, 10541.714, 414.089, 52888.632 25/05/10,17:24:06,15,10,1, 11.9,1,1, 14.075, 10541.674, 413.988, 52888.588 25/05/10,17:24:06,16,10,1, 11.9,1,1, 14.075, 10541.683, 414.054, 52888.666 25/05/10,17:24:06,17,10,1, 11.9,1,1, 14.075, 10541.675, 414.019, 52888.627 25/05/10,17:24:06,18,10,1, 11.9,1,1, 14.075, 10541.714, 414.017, 52888.538 25/05/10,17:24:06,19,10,1, 11.9,1,1, 14.075, 10541.684, 414.055, 52888.612 25/05/10,17:24:07,00,11,1, 12.0,1,1, 14.076, 10541.680, 414.055, 52888.612 25/05/10,17:24:07,01,11,1, 12.0,1,1, 14.076, 10541.698, 414.094, 52888.627 25/05/10,17:24:07,02,11,1, 12.0,1,1, 14.076, 10541.660, 413.974, 52888.546 25/05/10,17:24:07,03,11,1, 12.0,1,1, 14.076, 10541.703, 414.082, 52888.619 25/05/10,17:24:07,04,11,1, 12.0,1,1, 14.076, 10541.681, 414.006, 52888.553 25/05/10,17:24:07,05,11,1, 12.0,1,1, 14.076, 10541.655, 414.014, 52888.554 25/05/10,17:24:07,06,11,1, 12.0,1,1, 14.076, 10541.676, 414.045, 52888.594 25/05/10,17:24:07,07,11,1, 12.0,1,1, 14.076, 10541.629, 413.976, 52888.560 25/05/10,17:24:07,08,11,1, 12.0,1,1, 14.076, 10541.706, 414.071, 52888.689 25/05/10,17:24:07,09,11,1, 12.0,1,1, 14.076, 10541.666, 413.947, 52888.640 25/05/10,17:24:07,10,11,1, 12.0,1,1, 14.076, 10541.698, 414.026, 52888.694 25/05/10,17:24:07,11,11,1, 12.0,1,1, 14.076, 10541.678, 414.019, 52888.579 25/05/10,17:24:07,12,11,1, 12.0,1,1, 14.076, 10541.648, 414.003, 52888.573 25/05/10,17:24:07,13,11,1, 12.0,1,1, 14.076, 10541.688, 414.055, 52888.658 25/05/10,17:24:07,14,11,1, 12.0,1,1, 14.076, 10541.656, 413.952, 52888.592 25/05/10,17:24:07,15,11,1, 12.0,1,1, 14.076, 10541.682, 414.049, 52888.698 25/05/10,17:24:07,16,11,1, 12.0,1,1, 14.076, 10541.665, 413.984, 52888.660 25/05/10,17:24:07,17,11,1, 12.0,1,1, 14.076, 10541.671, 414.001, 52888.672 25/05/10,17:24:07,18,11,1, 12.0,1,1, 14.076, 10541.680, 414.011, 52888.625 25/05/10,17:24:07,19,11,1, 12.0,1,1, 14.076, 10541.660, 413.934, 52888.521 25/05/10,17:24:08,00,10,1, 12.0,1,1, 14.079, 10541.655, 413.934, 52888.521 25/05/10,17:24:08,01,10,1, 12.0,1,1, 14.079, 10541.638, 413.917, 52888.554 25/05/10,17:24:08,02,10,1, 12.0,1,1, 14.079, 10541.649, 414.018, 52888.649 25/05/10,17:24:08,03,10,1, 12.0,1,1, 14.079, 10541.662, 413.979, 52888.621 25/05/10,17:24:08,04,10,1, 12.0,1,1, 14.079, 10541.646, 413.971, 52888.657 25/05/10,17:24:08,05,10,1, 12.0,1,1, 14.079, 10541.654, 414.016, 52888.679 25/05/10,17:24:08,06,10,1, 12.0,1,1, 14.079, 10541.631, 413.917, 52888.593 25/05/10,17:24:08,07,10,1, 12.0,1,1, 14.079, 10541.661, 414.023, 52888.724 25/05/10,17:24:08,08,10,1, 12.0,1,1, 14.079, 10541.637, 413.918, 52888.646 25/05/10,17:24:08,09,10,1, 12.0,1,1, 14.079, 10541.644, 414.004, 52888.632 25/05/10,17:24:08,10,10,1, 12.0,1,1, 14.079, 10541.629, 413.961, 52888.679 25/05/10,17:24:08,11,10,1, 12.0,1,1, 14.079, 10541.634, 413.960, 52888.621 25/05/10,17:24:08,12,10,1, 12.0,1,1, 14.079, 10541.666, 414.034, 52888.682 25/05/10,17:24:08,13,10,1, 12.0,1,1, 14.079, 10541.604, 413.924, 52888.580 25/05/10,17:24:08,14,10,1, 12.0,1,1, 14.079, 10541.647, 414.027, 52888.639 25/05/10,17:24:08,15,10,1, 12.0,1,1, 14.079, 10541.643, 413.962, 52888.660 25/05/10,17:24:08,16,10,1, 12.0,1,1, 14.079, 10541.625, 414.002, 52888.697 25/05/10,17:24:08,17,10,1, 12.0,1,1, 14.079, 10541.618, 413.985, 52888.659 25/05/10,17:24:08,18,10,1, 12.0,1,1, 14.079, 10541.622, 413.955, 52888.631 25/05/10,17:24:08,19,10,1, 12.0,1,1, 14.079, 10541.652, 414.046, 52888.666 25/05/10,17:24:09,00,11,1, 11.9,1,1, 14.077, 10541.646, 414.046, 52888.666 25/05/10,17:24:09,01,11,1, 11.9,1,1, 14.077, 10541.643, 414.017, 52888.643 25/05/10,17:24:09,02,11,1, 11.9,1,1, 14.077, 10541.631, 413.961, 52888.663 25/05/10,17:24:09,03,11,1, 11.9,1,1, 14.077, 10541.642, 413.992, 52888.719 25/05/10,17:24:09,04,11,1, 11.9,1,1, 14.077, 10541.618, 413.990, 52888.650 25/05/10,17:24:09,05,11,1, 11.9,1,1, 14.077, 10541.599, 413.948, 52888.575 25/05/10,17:24:09,06,11,1, 11.9,1,1, 14.077, 10541.653, 414.037, 52888.650 25/05/10,17:24:09,07,11,1, 11.9,1,1, 14.077, 10541.599, 413.934, 52888.640 25/05/10,17:24:09,08,11,1, 11.9,1,1, 14.077, 10541.640, 414.040, 52888.670 25/05/10,17:24:09,09,11,1, 11.9,1,1, 14.077, 10541.613, 413.956, 52888.623 25/05/10,17:24:09,10,11,1, 11.9,1,1, 14.077, 10541.603, 413.971, 52888.636 25/05/10,17:24:09,11,11,1, 11.9,1,1, 14.077, 10541.637, 414.011, 52888.773 25/05/10,17:24:09,12,11,1, 11.9,1,1, 14.077, 10541.599, 413.938, 52888.680 25/05/10,17:24:09,13,11,1, 11.9,1,1, 14.077, 10541.611, 414.031, 52888.751 25/05/10,17:24:09,14,11,1, 11.9,1,1, 14.077, 10541.601, 413.926, 52888.682 25/05/10,17:24:09,15,11,1, 11.9,1,1, 14.077, 10541.626, 414.008, 52888.682 25/05/10,17:24:09,16,11,1, 11.9,1,1, 14.077, 10541.608, 413.943, 52888.659 25/05/10,17:24:09,17,11,1, 11.9,1,1, 14.077, 10541.599, 413.962, 52888.732 25/05/10,17:24:09,18,11,1, 11.9,1,1, 14.077, 10541.624, 414.001, 52888.728 25/05/10,17:24:09,19,11,1, 11.9,1,1, 14.077, 10541.591, 413.928, 52888.667 25/05/10,17:24:10,00,10,1, 11.9,1,1, 14.076, 10541.588, 413.928, 52888.667 25/05/10,17:24:10,01,10,1, 11.9,1,1, 14.076, 10541.593, 413.932, 52888.695 25/05/10,17:24:10,02,10,1, 11.9,1,1, 14.076, 10541.619, 413.998, 52888.718 25/05/10,17:24:10,03,10,1, 11.9,1,1, 14.076, 10541.616, 413.937, 52888.674 25/05/10,17:24:10,04,10,1, 11.9,1,1, 14.076, 10541.602, 413.934, 52888.644 25/05/10,17:24:10,05,10,1, 11.9,1,1, 14.076, 10541.609, 413.973, 52888.682 25/05/10,17:24:10,06,10,1, 11.9,1,1, 14.076, 10541.596, 413.909, 52888.593 25/05/10,17:24:10,07,10,1, 11.9,1,1, 14.076, 10541.591, 414.001, 52888.635 25/05/10,17:24:10,08,10,1, 11.9,1,1, 14.076, 10541.582, 413.920, 52888.589 25/05/10,17:24:10,09,10,1, 11.9,1,1, 14.076, 10541.582, 413.983, 52888.660 25/05/10,17:24:10,10,10,1, 11.9,1,1, 14.076, 10541.572, 413.941, 52888.660 25/05/10,17:24:10,11,10,1, 11.9,1,1, 14.076, 10541.575, 413.946, 52888.646 25/05/10,17:24:10,12,10,1, 11.9,1,1, 14.076, 10541.592, 414.021, 52888.789 25/05/10,17:24:10,13,10,1, 11.9,1,1, 14.076, 10541.544, 413.907, 52888.495 25/05/10,17:24:10,14,10,1, 11.9,1,1, 14.076, 10541.562, 414.010, 52888.783 25/05/10,17:24:10,15,10,1, 11.9,1,1, 14.076, 10541.546, 413.909, 52888.704 25/05/10,17:24:10,16,10,1, 11.9,1,1, 14.076, 10541.560, 413.961, 52888.687 25/05/10,17:24:10,17,10,1, 11.9,1,1, 14.076, 10541.587, 413.936, 52888.706 25/05/10,17:24:10,18,10,1, 11.9,1,1, 14.076, 10541.549, 413.928, 52888.683 25/05/10,17:24:10,19,10,1, 11.9,1,1, 14.076, 10541.591, 413.982, 52888.664 25/05/10,17:24:11,00,11,1, 12.0,1,1, 14.079, 10541.588, 413.982, 52888.664 25/05/10,17:24:11,01,11,1, 12.0,1,1, 14.079, 10541.573, 413.995, 52888.707 25/05/10,17:24:11,02,11,1, 12.0,1,1, 14.079, 10541.540, 413.907, 52888.642 25/05/10,17:24:11,03,11,1, 12.0,1,1, 14.079, 10541.568, 413.970, 52888.680 25/05/10,17:24:11,04,11,1, 12.0,1,1, 14.079, 10541.552, 413.957, 52888.659 25/05/10,17:24:11,05,11,1, 12.0,1,1, 14.079, 10541.544, 413.907, 52888.696 25/05/10,17:24:11,06,11,1, 12.0,1,1, 14.079, 10541.570, 413.990, 52888.758 25/05/10,17:24:11,07,11,1, 12.0,1,1, 14.079, 10541.534, 413.875, 52888.680 25/05/10,17:24:11,08,11,1, 12.0,1,1, 14.079, 10541.577, 414.005, 52888.715 25/05/10,17:24:11,09,11,1, 12.0,1,1, 14.079, 10541.546, 413.927, 52888.655 25/05/10,17:24:11,10,11,1, 12.0,1,1, 14.079, 10541.525, 413.921, 52888.705 25/05/10,17:24:11,11,11,1, 12.0,1,1, 14.079, 10541.538, 413.952, 52888.700 25/05/10,17:24:11,12,11,1, 12.0,1,1, 14.079, 10541.525, 413.910, 52888.675 25/05/10,17:24:11,13,11,1, 12.0,1,1, 14.079, 10541.556, 414.002, 52888.762 25/05/10,17:24:11,14,11,1, 12.0,1,1, 14.079, 10541.517, 413.888, 52888.660 25/05/10,17:24:11,15,11,1, 12.0,1,1, 14.079, 10541.550, 413.997, 52888.672 25/05/10,17:24:11,16,11,1, 12.0,1,1, 14.079, 10541.530, 413.907, 52888.775 25/05/10,17:24:11,17,11,1, 12.0,1,1, 14.079, 10541.545, 413.926, 52888.649 25/05/10,17:24:11,18,11,1, 12.0,1,1, 14.079, 10541.532, 413.918, 52888.712 25/05/10,17:24:11,19,11,1, 12.0,1,1, 14.079, 10541.503, 413.886, 52888.656 25/05/10,17:24:12,00,11,1, 11.9,1,1, 14.075, 10541.496, 413.886, 52888.656 25/05/10,17:24:12,01,11,1, 11.9,1,1, 14.075, 10541.522, 413.865, 52888.735 25/05/10,17:24:12,02,11,1, 11.9,1,1, 14.075, 10541.557, 413.959, 52888.735 25/05/10,17:24:12,03,11,1, 11.9,1,1, 14.075, 10541.525, 413.868, 52888.673 25/05/10,17:24:12,04,11,1, 11.9,1,1, 14.075, 10541.529, 413.922, 52888.797 25/05/10,17:24:12,05,11,1, 11.9,1,1, 14.075, 10541.555, 413.938, 52888.714 25/05/10,17:24:12,06,11,1, 11.9,1,1, 14.075, 10541.502, 413.862, 52888.699 25/05/10,17:24:12,07,11,1, 11.9,1,1, 14.075, 10541.560, 413.973, 52888.740 25/05/10,17:24:12,08,11,1, 11.9,1,1, 14.075, 10541.514, 413.853, 52888.669 25/05/10,17:24:12,09,11,1, 11.9,1,1, 14.075, 10541.543, 413.962, 52888.745 25/05/10,17:24:12,10,11,1, 11.9,1,1, 14.075, 10541.521, 413.847, 52888.727 25/05/10,17:24:12,11,11,1, 11.9,1,1, 14.075, 10541.521, 413.890, 52888.747 25/05/10,17:24:12,12,11,1, 11.9,1,1, 14.075, 10541.532, 413.902, 52888.699 25/05/10,17:24:12,13,11,1, 11.9,1,1, 14.075, 10541.514, 413.851, 52888.742 25/05/10,17:24:12,14,11,1, 11.9,1,1, 14.075, 10541.553, 413.950, 52888.814 25/05/10,17:24:12,15,11,1, 11.9,1,1, 14.075, 10541.499, 413.852, 52888.741 25/05/10,17:24:12,16,11,1, 11.9,1,1, 14.075, 10541.533, 413.925, 52888.772 25/05/10,17:24:12,17,11,1, 11.9,1,1, 14.075, 10541.526, 413.874, 52888.738 25/05/10,17:24:12,18,11,1, 11.9,1,1, 14.075, 10541.527, 413.896, 52888.761 25/05/10,17:24:12,19,11,1, 11.9,1,1, 14.075, 10541.503, 413.905, 52888.802 25/05/10,17:24:13,00,11,1, 11.8,1,1, 14.074, 10541.496, 413.905, 52888.802 25/05/10,17:24:13,01,11,1, 11.8,1,1, 14.074, 10541.525, 413.943, 52888.755 25/05/10,17:24:13,02,11,1, 11.8,1,1, 14.074, 10541.481, 413.848, 52888.729 25/05/10,17:24:13,03,11,1, 11.8,1,1, 14.074, 10541.539, 413.933, 52888.775 25/05/10,17:24:13,04,11,1, 11.8,1,1, 14.074, 10541.491, 413.843, 52888.693 25/05/10,17:24:13,05,11,1, 11.8,1,1, 14.074, 10541.523, 413.905, 52888.641 25/05/10,17:24:13,06,11,1, 11.8,1,1, 14.074, 10541.523, 413.893, 52888.803 25/05/10,17:24:13,07,11,1, 11.8,1,1, 14.074, 10541.520, 413.887, 52888.801 25/05/10,17:24:13,08,11,1, 11.8,1,1, 14.074, 10541.516, 413.934, 52888.873 25/05/10,17:24:13,09,11,1, 11.8,1,1, 14.074, 10541.489, 413.849, 52888.787 25/05/10,17:24:13,10,11,1, 11.8,1,1, 14.074, 10541.515, 413.951, 52888.764 25/05/10,17:24:13,11,11,1, 11.8,1,1, 14.074, 10541.502, 413.870, 52888.783 25/05/10,17:24:13,12,11,1, 11.8,1,1, 14.074, 10541.490, 413.930, 52888.758 25/05/10,17:24:13,13,11,1, 11.8,1,1, 14.074, 10541.482, 413.867, 52888.788 25/05/10,17:24:13,14,11,1, 11.8,1,1, 14.074, 10541.494, 413.886, 52888.755 25/05/10,17:24:13,15,11,1, 11.8,1,1, 14.074, 10541.514, 413.925, 52888.820 25/05/10,17:24:13,16,11,1, 11.8,1,1, 14.074, 10541.461, 413.838, 52888.716 25/05/10,17:24:13,17,11,1, 11.8,1,1, 14.074, 10541.516, 413.947, 52888.833 25/05/10,17:24:13,18,11,1, 11.8,1,1, 14.074, 10541.463, 413.841, 52888.718 25/05/10,17:24:13,19,11,1, 11.8,1,1, 14.074, 10541.482, 413.906, 52888.796 25/05/10,17:24:14,00,11,1, 11.9,1,1, 14.076, 10541.480, 413.906, 52888.796 25/05/10,17:24:14,01,11,1, 11.9,1,1, 14.076, 10541.455, 413.885, 52888.713 25/05/10,17:24:14,02,11,1, 11.9,1,1, 14.076, 10541.472, 413.903, 52888.824 25/05/10,17:24:14,03,11,1, 11.9,1,1, 14.076, 10541.463, 413.851, 52888.745 25/05/10,17:24:14,04,11,1, 11.9,1,1, 14.076, 10541.455, 413.949, 52888.979 25/05/10,17:24:14,05,11,1, 11.9,1,1, 14.076, 10541.488, 413.816, 52888.718 25/05/10,17:24:14,06,11,1, 11.9,1,1, 14.076, 10541.501, 413.899, 52888.750 25/05/10,17:24:14,07,11,1, 11.9,1,1, 14.076, 10541.470, 413.813, 52888.674 25/05/10,17:24:14,08,11,1, 11.9,1,1, 14.076, 10541.476, 413.907, 52888.828 25/05/10,17:24:14,09,11,1, 11.9,1,1, 14.076, 10541.463, 413.854, 52888.740 25/05/10,17:24:14,10,11,1, 11.9,1,1, 14.076, 10541.448, 413.812, 52888.693 25/05/10,17:24:14,11,11,1, 11.9,1,1, 14.076, 10541.473, 413.891, 52888.825 25/05/10,17:24:14,12,11,1, 11.9,1,1, 14.076, 10541.449, 413.797, 52888.762 25/05/10,17:24:14,13,11,1, 11.9,1,1, 14.076, 10541.480, 413.918, 52888.763 25/05/10,17:24:14,14,11,1, 11.9,1,1, 14.076, 10541.461, 413.821, 52888.681 25/05/10,17:24:14,15,11,1, 11.9,1,1, 14.076, 10541.465, 413.873, 52888.768 25/05/10,17:24:14,16,11,1, 11.9,1,1, 14.076, 10541.469, 413.871, 52888.746 25/05/10,17:24:14,17,11,1, 11.9,1,1, 14.076, 10541.474, 413.875, 52888.772 25/05/10,17:24:14,18,11,1, 11.9,1,1, 14.076, 10541.488, 413.911, 52888.853 25/05/10,17:24:14,19,11,1, 11.9,1,1, 14.076, 10541.440, 413.820, 52888.733 25/05/10,17:24:15,00,11,1, 11.8,1,1, 14.078, 10541.438, 413.820, 52888.733 25/05/10,17:24:15,01,11,1, 11.8,1,1, 14.078, 10541.450, 413.804, 52888.752 25/05/10,17:24:15,02,11,1, 11.8,1,1, 14.078, 10541.466, 413.893, 52888.785 25/05/10,17:24:15,03,11,1, 11.8,1,1, 14.078, 10541.427, 413.832, 52888.776 25/05/10,17:24:15,04,11,1, 11.8,1,1, 14.078, 10541.442, 413.874, 52888.723 25/05/10,17:24:15,05,11,1, 11.8,1,1, 14.078, 10541.444, 413.882, 52888.798 25/05/10,17:24:15,06,11,1, 11.8,1,1, 14.078, 10541.402, 413.797, 52888.775 25/05/10,17:24:15,07,11,1, 11.8,1,1, 14.078, 10541.458, 413.892, 52888.804 25/05/10,17:24:15,08,11,1, 11.8,1,1, 14.078, 10541.407, 413.824, 52888.714 25/05/10,17:24:15,09,11,1, 11.8,1,1, 14.078, 10541.427, 413.914, 52888.856 25/05/10,17:24:15,10,11,1, 11.8,1,1, 14.078, 10541.398, 413.847, 52888.711 25/05/10,17:24:15,11,11,1, 11.8,1,1, 14.078, 10541.435, 413.897, 52888.789 25/05/10,17:24:15,12,11,1, 11.8,1,1, 14.078, 10541.421, 413.847, 52888.761 25/05/10,17:24:15,13,11,1, 11.8,1,1, 14.078, 10541.409, 413.836, 52888.768 25/05/10,17:24:15,14,11,1, 11.8,1,1, 14.078, 10541.421, 413.902, 52888.818 25/05/10,17:24:15,15,11,1, 11.8,1,1, 14.078, 10541.394, 413.801, 52888.709 25/05/10,17:24:15,16,11,1, 11.8,1,1, 14.078, 10541.415, 413.908, 52888.820 25/05/10,17:24:15,17,11,1, 11.8,1,1, 14.078, 10541.377, 413.791, 52888.768 25/05/10,17:24:15,18,11,1, 11.8,1,1, 14.078, 10541.417, 413.859, 52888.744 25/05/10,17:24:15,19,11,1, 11.8,1,1, 14.078, 10541.393, 413.808, 52888.780 25/05/10,17:24:16,00,11,1, 11.9,1,1, 14.074, 10541.388, 413.808, 52888.780 25/05/10,17:24:16,01,11,1, 11.9,1,1, 14.074, 10541.398, 413.844, 52888.751 25/05/10,17:24:16,02,11,1, 11.9,1,1, 14.074, 10541.371, 413.797, 52888.779 25/05/10,17:24:16,03,11,1, 11.9,1,1, 14.074, 10541.389, 413.895, 52888.756 25/05/10,17:24:16,04,11,1, 11.9,1,1, 14.074, 10541.388, 413.795, 52888.708 25/05/10,17:24:16,05,11,1, 11.9,1,1, 14.074, 10541.411, 413.913, 52888.867 25/05/10,17:24:16,06,11,1, 11.9,1,1, 14.074, 10541.402, 413.833, 52888.753 25/05/10,17:24:16,07,11,1, 11.9,1,1, 14.074, 10541.381, 413.880, 52888.781 25/05/10,17:24:16,08,11,1, 11.9,1,1, 14.074, 10541.385, 413.872, 52888.851 25/05/10,17:24:16,09,11,1, 11.9,1,1, 14.074, 10541.411, 413.802, 52888.671 25/05/10,17:24:16,10,11,1, 11.9,1,1, 14.074, 10541.408, 413.868, 52888.781 25/05/10,17:24:16,11,11,1, 11.9,1,1, 14.074, 10541.402, 413.783, 52888.689 25/05/10,17:24:16,12,11,1, 11.9,1,1, 14.074, 10541.407, 413.895, 52888.826 25/05/10,17:24:16,13,11,1, 11.9,1,1, 14.074, 10541.382, 413.794, 52888.783 25/05/10,17:24:16,14,11,1, 11.9,1,1, 14.074, 10541.392, 413.878, 52888.850 25/05/10,17:24:16,15,11,1, 11.9,1,1, 14.074, 10541.385, 413.844, 52888.816 25/05/10,17:24:16,16,11,1, 11.9,1,1, 14.074, 10541.366, 413.849, 52888.819 25/05/10,17:24:16,17,11,1, 11.9,1,1, 14.074, 10541.416, 413.875, 52888.882 25/05/10,17:24:16,18,11,1, 11.9,1,1, 14.074, 10541.381, 413.835, 52888.790 25/05/10,17:24:16,19,11,1, 11.9,1,1, 14.074, 10541.381, 413.887, 52888.879 25/05/10,17:24:17,00,11,1, 11.9,1,1, 14.078, 10541.379, 413.887, 52888.879 25/05/10,17:24:17,01,11,1, 11.9,1,1, 14.078, 10541.395, 413.884, 52888.796 25/05/10,17:24:17,02,11,1, 11.9,1,1, 14.078, 10541.377, 413.780, 52888.784 25/05/10,17:24:17,03,11,1, 11.9,1,1, 14.078, 10541.368, 413.854, 52888.788 25/05/10,17:24:17,04,11,1, 11.9,1,1, 14.078, 10541.375, 413.831, 52888.855 25/05/10,17:24:17,05,11,1, 11.9,1,1, 14.078, 10541.358, 413.786, 52888.765 25/05/10,17:24:17,06,11,1, 11.9,1,1, 14.078, 10541.384, 413.875, 52888.853 25/05/10,17:24:17,07,11,1, 11.9,1,1, 14.078, 10541.344, 413.802, 52888.731 25/05/10,17:24:17,08,11,1, 11.9,1,1, 14.078, 10541.401, 413.872, 52888.874 25/05/10,17:24:17,09,11,1, 11.9,1,1, 14.078, 10541.360, 413.758, 52888.731 25/05/10,17:24:17,10,11,1, 11.9,1,1, 14.078, 10541.342, 413.879, 52888.808 25/05/10,17:24:17,11,11,1, 11.9,1,1, 14.078, 10541.385, 413.816, 52888.812 25/05/10,17:24:17,12,11,1, 11.9,1,1, 14.078, 10541.356, 413.832, 52888.844 25/05/10,17:24:17,13,11,1, 11.9,1,1, 14.078, 10541.393, 413.859, 52888.906 25/05/10,17:24:17,14,11,1, 11.9,1,1, 14.078, 10541.339, 413.809, 52888.761 25/05/10,17:24:17,15,11,1, 11.9,1,1, 14.078, 10541.386, 413.879, 52888.839 25/05/10,17:24:17,16,11,1, 11.9,1,1, 14.078, 10541.338, 413.774, 52888.805 25/05/10,17:24:17,17,11,1, 11.9,1,1, 14.078, 10541.354, 413.886, 52888.842 25/05/10,17:24:17,18,11,1, 11.9,1,1, 14.078, 10541.335, 413.782, 52888.831 25/05/10,17:24:17,19,11,1, 11.9,1,1, 14.078, 10541.358, 413.832, 52888.784 25/05/10,17:24:18,00,11,1, 11.9,1,1, 14.075, 10541.354, 413.832, 52888.784 25/05/10,17:24:18,01,11,1, 11.9,1,1, 14.075, 10541.332, 413.796, 52888.781 25/05/10,17:24:18,02,11,1, 11.9,1,1, 14.075, 10541.369, 413.865, 52888.894 25/05/10,17:24:18,03,11,1, 11.9,1,1, 14.075, 10541.318, 413.794, 52888.794 25/05/10,17:24:18,04,11,1, 11.9,1,1, 14.075, 10541.362, 413.882, 52888.885 25/05/10,17:24:18,05,11,1, 11.9,1,1, 14.075, 10541.347, 413.788, 52888.801 25/05/10,17:24:18,06,11,1, 11.9,1,1, 14.075, 10541.365, 413.850, 52888.954 25/05/10,17:24:18,07,11,1, 11.9,1,1, 14.075, 10541.344, 413.814, 52888.813 25/05/10,17:24:18,08,11,1, 11.9,1,1, 14.075, 10541.351, 413.819, 52888.920 25/05/10,17:24:18,09,11,1, 11.9,1,1, 14.075, 10541.365, 413.847, 52888.873 25/05/10,17:24:18,10,11,1, 11.9,1,1, 14.075, 10541.325, 413.775, 52888.781 25/05/10,17:24:18,11,11,1, 11.9,1,1, 14.075, 10541.362, 413.871, 52888.828 25/05/10,17:24:18,12,11,1, 11.9,1,1, 14.075, 10541.328, 413.780, 52888.819 25/05/10,17:24:18,13,11,1, 11.9,1,1, 14.075, 10541.361, 413.859, 52888.819 25/05/10,17:24:18,14,11,1, 11.9,1,1, 14.075, 10541.338, 413.796, 52888.807 25/05/10,17:24:18,15,11,1, 11.9,1,1, 14.075, 10541.346, 413.857, 52888.828 25/05/10,17:24:18,16,11,1, 11.9,1,1, 14.075, 10541.338, 413.829, 52888.806 25/05/10,17:24:18,17,11,1, 11.9,1,1, 14.075, 10541.322, 413.791, 52888.867 25/05/10,17:24:18,18,11,1, 11.9,1,1, 14.075, 10541.345, 413.859, 52888.878 25/05/10,17:24:18,19,11,1, 11.9,1,1, 14.075, 10541.332, 413.763, 52888.839 25/05/10,17:24:19,00,11,1, 11.9,1,1, 14.074, 10541.329, 413.763, 52888.839 25/05/10,17:24:19,01,11,1, 11.9,1,1, 14.074, 10541.317, 413.762, 52888.750 25/05/10,17:24:19,02,11,1, 11.9,1,1, 14.074, 10541.302, 413.857, 52888.900 25/05/10,17:24:19,03,11,1, 11.9,1,1, 14.074, 10541.298, 413.802, 52888.845 25/05/10,17:24:19,04,11,1, 11.9,1,1, 14.074, 10541.331, 413.791, 52888.803 25/05/10,17:24:19,05,11,1, 11.9,1,1, 14.074, 10541.305, 413.836, 52888.840 25/05/10,17:24:19,06,11,1, 11.9,1,1, 14.074, 10541.287, 413.769, 52888.855 25/05/10,17:24:19,07,11,1, 11.9,1,1, 14.074, 10541.341, 413.845, 52888.886 25/05/10,17:24:19,08,11,1, 11.9,1,1, 14.074, 10541.292, 413.750, 52888.803 25/05/10,17:24:19,09,11,1, 11.9,1,1, 14.074, 10541.324, 413.840, 52888.909 25/05/10,17:24:19,10,11,1, 11.9,1,1, 14.074, 10541.342, 413.777, 52888.853 25/05/10,17:24:19,11,11,1, 11.9,1,1, 14.074, 10541.316, 413.816, 52888.884 25/05/10,17:24:19,12,11,1, 11.9,1,1, 14.074, 10541.330, 413.832, 52888.893 25/05/10,17:24:19,13,11,1, 11.9,1,1, 14.074, 10541.325, 413.771, 52888.801 25/05/10,17:24:19,14,11,1, 11.9,1,1, 14.074, 10541.327, 413.837, 52888.923 25/05/10,17:24:19,15,11,1, 11.9,1,1, 14.074, 10541.306, 413.752, 52888.819 25/05/10,17:24:19,16,11,1, 11.9,1,1, 14.074, 10541.308, 413.831, 52888.873 25/05/10,17:24:19,17,11,1, 11.9,1,1, 14.074, 10541.305, 413.741, 52888.811 25/05/10,17:24:19,18,11,1, 11.9,1,1, 14.074, 10541.304, 413.821, 52888.899 25/05/10,17:24:19,19,11,1, 11.9,1,1, 14.074, 10541.299, 413.777, 52888.880 25/05/10,17:24:20,00,11,1, 11.9,1,1, 14.075, 10541.296, 413.777, 52888.880 25/05/10,17:24:20,01,11,1, 11.9,1,1, 14.075, 10541.336, 413.798, 52888.859 25/05/10,17:24:20,02,11,1, 11.9,1,1, 14.075, 10541.286, 413.765, 52888.859 25/05/10,17:24:20,03,11,1, 11.9,1,1, 14.075, 10541.328, 413.828, 52888.938 25/05/10,17:24:20,04,11,1, 11.9,1,1, 14.075, 10541.275, 413.747, 52888.784 25/05/10,17:24:20,05,11,1, 11.9,1,1, 14.075, 10541.321, 413.823, 52888.857 25/05/10,17:24:20,06,11,1, 11.9,1,1, 14.075, 10541.290, 413.723, 52888.931 25/05/10,17:24:20,07,11,1, 11.9,1,1, 14.075, 10541.309, 413.800, 52888.940 25/05/10,17:24:20,08,11,1, 11.9,1,1, 14.075, 10541.309, 413.781, 52888.851 25/05/10,17:24:20,09,11,1, 11.9,1,1, 14.075, 10541.297, 413.748, 52888.834 25/05/10,17:24:20,10,11,1, 11.9,1,1, 14.075, 10541.314, 413.806, 52888.822 25/05/10,17:24:20,11,11,1, 11.9,1,1, 14.075, 10541.268, 413.711, 52888.845 25/05/10,17:24:20,12,11,1, 11.9,1,1, 14.075, 10541.320, 413.850, 52888.916 25/05/10,17:24:20,13,11,1, 11.9,1,1, 14.075, 10541.296, 413.732, 52888.834 25/05/10,17:24:20,14,11,1, 11.9,1,1, 14.075, 10541.311, 413.816, 52888.933 25/05/10,17:24:20,15,11,1, 11.9,1,1, 14.075, 10541.277, 413.770, 52888.856 25/05/10,17:24:20,16,11,1, 11.9,1,1, 14.075, 10541.313, 413.784, 52888.862 25/05/10,17:24:20,17,11,1, 11.9,1,1, 14.075, 10541.283, 413.831, 52888.884 25/05/10,17:24:20,18,11,1, 11.9,1,1, 14.075, 10541.298, 413.741, 52888.917 25/05/10,17:24:20,19,11,1, 11.9,1,1, 14.075, 10541.346, 413.846, 52888.905 25/05/10,17:24:21,00,11,1, 11.9,1,1, 14.074, 10541.338, 413.846, 52888.905 25/05/10,17:24:21,01,11,1, 11.9,1,1, 14.074, 10541.320, 413.810, 52888.954 25/05/10,17:24:21,02,11,1, 11.9,1,1, 14.074, 10541.271, 413.737, 52888.870 25/05/10,17:24:21,03,11,1, 11.9,1,1, 14.074, 10541.279, 413.794, 52888.910 25/05/10,17:24:21,04,11,1, 11.9,1,1, 14.074, 10541.322, 413.760, 52888.835 25/05/10,17:24:21,05,11,1, 11.9,1,1, 14.074, 10541.266, 413.719, 52888.887 25/05/10,17:24:21,06,11,1, 11.9,1,1, 14.074, 10541.282, 413.790, 52888.966 25/05/10,17:24:21,07,11,1, 11.9,1,1, 14.074, 10541.260, 413.719, 52888.893 25/05/10,17:24:21,08,11,1, 11.9,1,1, 14.074, 10541.294, 413.803, 52888.993 25/05/10,17:24:21,09,11,1, 11.9,1,1, 14.074, 10541.251, 413.703, 52888.907 25/05/10,17:24:21,10,11,1, 11.9,1,1, 14.074, 10541.290, 413.794, 52888.928 25/05/10,17:24:21,11,11,1, 11.9,1,1, 14.074, 10541.297, 413.728, 52888.851 25/05/10,17:24:21,12,11,1, 11.9,1,1, 14.074, 10541.277, 413.751, 52888.912 25/05/10,17:24:21,13,11,1, 11.9,1,1, 14.074, 10541.293, 413.802, 52888.895 25/05/10,17:24:21,14,11,1, 11.9,1,1, 14.074, 10541.233, 413.734, 52888.916 25/05/10,17:24:21,15,11,1, 11.9,1,1, 14.074, 10541.291, 413.795, 52889.001 25/05/10,17:24:21,16,11,1, 11.9,1,1, 14.074, 10541.255, 413.701, 52888.821 25/05/10,17:24:21,17,11,1, 11.9,1,1, 14.074, 10541.306, 413.808, 52888.976 25/05/10,17:24:21,18,11,1, 11.9,1,1, 14.074, 10541.232, 413.711, 52888.872 25/05/10,17:24:21,19,11,1, 11.9,1,1, 14.074, 10541.267, 413.752, 52888.942 25/05/10,17:24:22,00,11,1, 12.0,1,1, 14.075, 10541.263, 413.752, 52888.942 25/05/10,17:24:22,01,11,1, 12.0,1,1, 14.075, 10541.245, 413.720, 52888.877 25/05/10,17:24:22,02,11,1, 12.0,1,1, 14.075, 10541.274, 413.786, 52888.991 25/05/10,17:24:22,03,11,1, 12.0,1,1, 14.075, 10541.254, 413.687, 52888.882 25/05/10,17:24:22,04,11,1, 12.0,1,1, 14.075, 10541.275, 413.803, 52888.928 25/05/10,17:24:22,05,11,1, 12.0,1,1, 14.075, 10541.242, 413.701, 52888.891 25/05/10,17:24:22,06,11,1, 12.0,1,1, 14.075, 10541.257, 413.816, 52888.899 25/05/10,17:24:22,07,11,1, 12.0,1,1, 14.075, 10541.271, 413.716, 52888.877 25/05/10,17:24:22,08,11,1, 12.0,1,1, 14.075, 10541.257, 413.750, 52888.976 25/05/10,17:24:22,09,11,1, 12.0,1,1, 14.075, 10541.281, 413.753, 52888.945 25/05/10,17:24:22,10,11,1, 12.0,1,1, 14.075, 10541.235, 413.722, 52888.861 25/05/10,17:24:22,11,11,1, 12.0,1,1, 14.075, 10541.292, 413.793, 52888.920 25/05/10,17:24:22,12,11,1, 12.0,1,1, 14.075, 10541.243, 413.682, 52888.818 25/05/10,17:24:22,13,11,1, 12.0,1,1, 14.075, 10541.278, 413.802, 52888.978 25/05/10,17:24:22,14,11,1, 12.0,1,1, 14.075, 10541.235, 413.681, 52888.909 25/05/10,17:24:22,15,11,1, 12.0,1,1, 14.075, 10541.255, 413.766, 52888.900 25/05/10,17:24:22,16,11,1, 12.0,1,1, 14.075, 10541.230, 413.736, 52888.902 25/05/10,17:24:22,17,11,1, 12.0,1,1, 14.075, 10541.262, 413.730, 52888.858 25/05/10,17:24:22,18,11,1, 12.0,1,1, 14.075, 10541.256, 413.778, 52889.005 25/05/10,17:24:22,19,11,1, 12.0,1,1, 14.075, 10541.239, 413.713, 52888.943 25/05/10,17:24:23,00,11,1, 11.9,1,1, 14.073, 10541.238, 413.713, 52888.943 25/05/10,17:24:23,01,11,1, 11.9,1,1, 14.073, 10541.234, 413.682, 52888.882 25/05/10,17:24:23,02,11,1, 11.9,1,1, 14.073, 10541.242, 413.780, 52888.905 25/05/10,17:24:23,03,11,1, 11.9,1,1, 14.073, 10541.241, 413.697, 52888.881 25/05/10,17:24:23,04,11,1, 11.9,1,1, 14.073, 10541.227, 413.776, 52888.947 25/05/10,17:24:23,05,11,1, 11.9,1,1, 14.073, 10541.242, 413.718, 52888.853 25/05/10,17:24:23,06,11,1, 11.9,1,1, 14.073, 10541.213, 413.710, 52888.977 25/05/10,17:24:23,07,11,1, 11.9,1,1, 14.073, 10541.236, 413.750, 52888.985 25/05/10,17:24:23,08,11,1, 11.9,1,1, 14.073, 10541.221, 413.671, 52888.879 25/05/10,17:24:23,09,11,1, 11.9,1,1, 14.073, 10541.224, 413.772, 52888.942 25/05/10,17:24:23,10,11,1, 11.9,1,1, 14.073, 10541.213, 413.657, 52888.872 25/05/10,17:24:23,11,11,1, 11.9,1,1, 14.073, 10541.246, 413.773, 52888.899 25/05/10,17:24:23,12,11,1, 11.9,1,1, 14.073, 10541.237, 413.686, 52888.911 25/05/10,17:24:23,13,11,1, 11.9,1,1, 14.073, 10541.221, 413.746, 52888.986 25/05/10,17:24:23,14,11,1, 11.9,1,1, 14.073, 10541.209, 413.734, 52888.973 25/05/10,17:24:23,15,11,1, 11.9,1,1, 14.073, 10541.233, 413.726, 52888.928 25/05/10,17:24:23,16,11,1, 11.9,1,1, 14.073, 10541.228, 413.764, 52889.012 25/05/10,17:24:23,17,11,1, 11.9,1,1, 14.073, 10541.187, 413.685, 52888.862 25/05/10,17:24:23,18,11,1, 11.9,1,1, 14.073, 10541.205, 413.784, 52889.011 25/05/10,17:24:23,19,11,1, 11.9,1,1, 14.073, 10541.209, 413.665, 52888.942 25/05/10,17:24:24,00,11,1, 11.9,1,1, 14.073, 10541.204, 413.665, 52888.942 25/05/10,17:24:24,01,11,1, 11.9,1,1, 14.073, 10541.198, 413.698, 52888.931 25/05/10,17:24:24,02,11,1, 11.9,1,1, 14.073, 10541.190, 413.726, 52888.964 25/05/10,17:24:24,03,11,1, 11.9,1,1, 14.073, 10541.200, 413.728, 52888.882 25/05/10,17:24:24,04,11,1, 11.9,1,1, 14.073, 10541.183, 413.672, 52888.915 25/05/10,17:24:24,05,11,1, 11.9,1,1, 14.073, 10541.210, 413.762, 52889.055 25/05/10,17:24:24,06,11,1, 11.9,1,1, 14.073, 10541.175, 413.667, 52888.881 25/05/10,17:24:24,07,11,1, 11.9,1,1, 14.073, 10541.219, 413.780, 52888.978 25/05/10,17:24:24,08,11,1, 11.9,1,1, 14.073, 10541.196, 413.682, 52888.935 25/05/10,17:24:24,09,11,1, 11.9,1,1, 14.073, 10541.218, 413.766, 52888.969 25/05/10,17:24:24,10,11,1, 11.9,1,1, 14.073, 10541.205, 413.692, 52888.966 25/05/10,17:24:24,11,11,1, 11.9,1,1, 14.073, 10541.208, 413.725, 52888.980 25/05/10,17:24:24,12,11,1, 11.9,1,1, 14.073, 10541.188, 413.725, 52888.979 25/05/10,17:24:24,13,11,1, 11.9,1,1, 14.073, 10541.174, 413.672, 52888.875 25/05/10,17:24:24,14,11,1, 11.9,1,1, 14.073, 10541.204, 413.729, 52888.959 25/05/10,17:24:24,15,11,1, 11.9,1,1, 14.073, 10541.205, 413.643, 52888.973 25/05/10,17:24:24,16,11,1, 11.9,1,1, 14.073, 10541.214, 413.751, 52888.925 25/05/10,17:24:24,17,11,1, 11.9,1,1, 14.073, 10541.163, 413.652, 52888.886 25/05/10,17:24:24,18,11,1, 11.9,1,1, 14.073, 10541.202, 413.743, 52888.971 25/05/10,17:24:24,19,11,1, 11.9,1,1, 14.073, 10541.168, 413.660, 52889.016 25/05/10,17:24:25,00,11,1, 11.9,1,1, 14.071, 10541.162, 413.660, 52889.016 25/05/10,17:24:25,01,11,1, 11.9,1,1, 14.071, 10541.149, 413.703, 52888.944 25/05/10,17:24:25,02,11,1, 11.9,1,1, 14.071, 10541.177, 413.669, 52888.893 25/05/10,17:24:25,03,11,1, 11.9,1,1, 14.071, 10541.143, 413.744, 52888.978 25/05/10,17:24:25,04,11,1, 11.9,1,1, 14.071, 10541.145, 413.653, 52888.897 25/05/10,17:24:25,05,11,1, 11.9,1,1, 14.071, 10541.165, 413.752, 52888.945 25/05/10,17:24:25,06,11,1, 11.9,1,1, 14.071, 10541.118, 413.644, 52888.963 25/05/10,17:24:25,07,11,1, 11.9,1,1, 14.071, 10541.177, 413.762, 52889.071 25/05/10,17:24:25,08,11,1, 11.9,1,1, 14.071, 10541.150, 413.646, 52888.933 25/05/10,17:24:25,09,11,1, 11.9,1,1, 14.071, 10541.172, 413.713, 52888.964 25/05/10,17:24:25,10,11,1, 11.9,1,1, 14.071, 10541.179, 413.675, 52888.924 25/05/10,17:24:25,11,11,1, 11.9,1,1, 14.071, 10541.155, 413.664, 52888.988 25/05/10,17:24:25,12,11,1, 11.9,1,1, 14.071, 10541.191, 413.724, 52888.947 25/05/10,17:24:25,13,11,1, 11.9,1,1, 14.071, 10541.159, 413.627, 52888.952 25/05/10,17:24:25,14,11,1, 11.9,1,1, 14.071, 10541.167, 413.721, 52888.957 25/05/10,17:24:25,15,11,1, 11.9,1,1, 14.071, 10541.150, 413.605, 52888.942 25/05/10,17:24:25,16,11,1, 11.9,1,1, 14.071, 10541.171, 413.714, 52889.047 25/05/10,17:24:25,17,11,1, 11.9,1,1, 14.071, 10541.141, 413.651, 52888.981 25/05/10,17:24:25,18,11,1, 11.9,1,1, 14.071, 10541.159, 413.698, 52889.013 25/05/10,17:24:25,19,11,1, 11.9,1,1, 14.071, 10541.144, 413.682, 52888.972 25/05/10,17:24:26,00,11,1, 12.0,1,1, 14.074, 10541.137, 413.682, 52888.972 25/05/10,17:24:26,01,11,1, 12.0,1,1, 14.074, 10541.159, 413.704, 52888.942 25/05/10,17:24:26,02,11,1, 12.0,1,1, 14.074, 10541.121, 413.632, 52888.896 25/05/10,17:24:26,03,11,1, 12.0,1,1, 14.074, 10541.155, 413.711, 52888.926 25/05/10,17:24:26,04,11,1, 12.0,1,1, 14.074, 10541.121, 413.619, 52888.981 25/05/10,17:24:26,05,11,1, 12.0,1,1, 14.074, 10541.159, 413.711, 52888.974 25/05/10,17:24:26,06,11,1, 12.0,1,1, 14.074, 10541.127, 413.610, 52888.946 25/05/10,17:24:26,07,11,1, 12.0,1,1, 14.074, 10541.147, 413.681, 52888.988 25/05/10,17:24:26,08,11,1, 12.0,1,1, 14.074, 10541.127, 413.625, 52888.901 25/05/10,17:24:26,09,11,1, 12.0,1,1, 14.074, 10541.106, 413.655, 52888.958 25/05/10,17:24:26,10,11,1, 12.0,1,1, 14.074, 10541.135, 413.668, 52889.027 25/05/10,17:24:26,11,11,1, 12.0,1,1, 14.074, 10541.096, 413.606, 52888.929 25/05/10,17:24:26,12,11,1, 12.0,1,1, 14.074, 10541.137, 413.689, 52888.982 25/05/10,17:24:26,13,11,1, 12.0,1,1, 14.074, 10541.089, 413.613, 52888.937 25/05/10,17:24:26,14,11,1, 12.0,1,1, 14.074, 10541.133, 413.695, 52888.958 25/05/10,17:24:26,15,11,1, 12.0,1,1, 14.074, 10541.088, 413.617, 52888.970 25/05/10,17:24:26,16,11,1, 12.0,1,1, 14.074, 10541.115, 413.717, 52888.937 25/05/10,17:24:26,17,11,1, 12.0,1,1, 14.074, 10541.107, 413.633, 52888.995 25/05/10,17:24:26,18,11,1, 12.0,1,1, 14.074, 10541.101, 413.660, 52888.988 25/05/10,17:24:26,19,11,1, 12.0,1,1, 14.074, 10541.131, 413.678, 52888.962 25/05/10,17:24:27,00,11,1, 11.9,1,1, 14.076, 10541.129, 413.678, 52888.962 25/05/10,17:24:27,01,11,1, 11.9,1,1, 14.076, 10541.118, 413.702, 52889.014 25/05/10,17:24:27,02,11,1, 11.9,1,1, 14.076, 10541.089, 413.617, 52888.919 25/05/10,17:24:27,03,11,1, 11.9,1,1, 14.076, 10541.113, 413.704, 52889.026 25/05/10,17:24:27,04,11,1, 11.9,1,1, 14.076, 10541.086, 413.587, 52888.990 25/05/10,17:24:27,05,11,1, 11.9,1,1, 14.076, 10541.119, 413.661, 52889.039 25/05/10,17:24:27,06,11,1, 11.9,1,1, 14.076, 10541.116, 413.612, 52888.930 25/05/10,17:24:27,07,11,1, 11.9,1,1, 14.076, 10541.111, 413.659, 52889.054 25/05/10,17:24:27,08,11,1, 11.9,1,1, 14.076, 10541.125, 413.631, 52888.926 25/05/10,17:24:27,09,11,1, 11.9,1,1, 14.076, 10541.072, 413.612, 52888.955 25/05/10,17:24:27,10,11,1, 11.9,1,1, 14.076, 10541.113, 413.674, 52888.965 25/05/10,17:24:27,11,11,1, 11.9,1,1, 14.076, 10541.036, 413.561, 52888.839 25/05/10,17:24:27,12,11,1, 11.9,1,1, 14.076, 10541.108, 413.684, 52889.035 25/05/10,17:24:27,13,11,1, 11.9,1,1, 14.076, 10541.068, 413.582, 52888.966 25/05/10,17:24:27,14,11,1, 11.9,1,1, 14.076, 10541.097, 413.672, 52888.936 25/05/10,17:24:27,15,11,1, 11.9,1,1, 14.076, 10541.084, 413.605, 52888.943 25/05/10,17:24:27,16,11,1, 11.9,1,1, 14.076, 10541.076, 413.650, 52888.975 25/05/10,17:24:27,17,11,1, 11.9,1,1, 14.076, 10541.064, 413.615, 52889.072 25/05/10,17:24:27,18,11,1, 11.9,1,1, 14.076, 10541.069, 413.615, 52889.008 25/05/10,17:24:27,19,11,1, 11.9,1,1, 14.076, 10541.075, 413.642, 52889.089 25/05/10,17:24:28,00,11,1, 11.9,1,1, 14.076, 10541.071, 413.642, 52889.089 25/05/10,17:24:28,01,11,1, 11.9,1,1, 14.076, 10541.080, 413.665, 52888.976 25/05/10,17:24:28,02,11,1, 11.9,1,1, 14.076, 10541.065, 413.558, 52888.954 25/05/10,17:24:28,03,11,1, 11.9,1,1, 14.076, 10541.072, 413.658, 52889.014 25/05/10,17:24:28,04,11,1, 11.9,1,1, 14.076, 10541.066, 413.574, 52889.025 25/05/10,17:24:28,05,11,1, 11.9,1,1, 14.076, 10541.082, 413.651, 52889.053 25/05/10,17:24:28,06,11,1, 11.9,1,1, 14.076, 10541.091, 413.593, 52888.913 25/05/10,17:24:28,07,11,1, 11.9,1,1, 14.076, 10541.049, 413.653, 52888.993 25/05/10,17:24:28,08,11,1, 11.9,1,1, 14.076, 10541.058, 413.639, 52888.936 25/05/10,17:24:28,09,11,1, 11.9,1,1, 14.076, 10541.035, 413.587, 52888.996 25/05/10,17:24:28,10,11,1, 11.9,1,1, 14.076, 10541.051, 413.660, 52889.025 25/05/10,17:24:28,11,11,1, 11.9,1,1, 14.076, 10541.013, 413.567, 52889.002 25/05/10,17:24:28,12,11,1, 11.9,1,1, 14.076, 10541.035, 413.670, 52889.041 25/05/10,17:24:28,13,11,1, 11.9,1,1, 14.076, 10541.029, 413.549, 52888.973 25/05/10,17:24:28,14,11,1, 11.9,1,1, 14.076, 10541.059, 413.630, 52888.955 25/05/10,17:24:28,15,11,1, 11.9,1,1, 14.076, 10541.016, 413.538, 52888.923 25/05/10,17:24:28,16,11,1, 11.9,1,1, 14.076, 10541.038, 413.607, 52888.965 25/05/10,17:24:28,17,11,1, 11.9,1,1, 14.076, 10541.050, 413.574, 52888.950 25/05/10,17:24:28,18,11,1, 11.9,1,1, 14.076, 10541.020, 413.575, 52888.969 25/05/10,17:24:28,19,11,1, 11.9,1,1, 14.076, 10541.059, 413.631, 52888.961 25/05/10,17:24:29,00,11,1, 12.0,1,1, 14.072, 10541.054, 413.631, 52888.961 25/05/10,17:24:29,01,11,1, 12.0,1,1, 14.072, 10541.061, 413.639, 52889.009 25/05/10,17:24:29,02,11,1, 12.0,1,1, 14.072, 10541.003, 413.515, 52888.920 25/05/10,17:24:29,03,11,1, 12.0,1,1, 14.072, 10541.050, 413.606, 52888.960 25/05/10,17:24:29,04,11,1, 12.0,1,1, 14.072, 10541.016, 413.508, 52888.915 25/05/10,17:24:29,05,11,1, 12.0,1,1, 14.072, 10541.032, 413.603, 52889.015 25/05/10,17:24:29,06,11,1, 12.0,1,1, 14.072, 10541.026, 413.527, 52888.948 25/05/10,17:24:29,07,11,1, 12.0,1,1, 14.072, 10540.992, 413.566, 52889.033 25/05/10,17:24:29,08,11,1, 12.0,1,1, 14.072, 10541.021, 413.553, 52889.010 25/05/10,17:24:29,09,11,1, 12.0,1,1, 14.072, 10541.003, 413.527, 52889.008 25/05/10,17:24:29,10,11,1, 12.0,1,1, 14.072, 10541.020, 413.581, 52889.085 25/05/10,17:24:29,11,11,1, 12.0,1,1, 14.072, 10541.003, 413.492, 52888.889 25/05/10,17:24:29,12,11,1, 12.0,1,1, 14.072, 10541.040, 413.579, 52889.080 25/05/10,17:24:29,13,11,1, 12.0,1,1, 14.072, 10540.994, 413.509, 52888.933 25/05/10,17:24:29,14,11,1, 12.0,1,1, 14.072, 10541.033, 413.573, 52888.993 25/05/10,17:24:29,15,11,1, 12.0,1,1, 14.072, 10540.997, 413.501, 52888.967 25/05/10,17:24:29,16,11,1, 12.0,1,1, 14.072, 10541.028, 413.550, 52888.985 25/05/10,17:24:29,17,11,1, 12.0,1,1, 14.072, 10541.007, 413.515, 52888.916 25/05/10,17:24:29,18,11,1, 12.0,1,1, 14.072, 10540.999, 413.535, 52888.966 25/05/10,17:24:29,19,11,1, 12.0,1,1, 14.072, 10541.002, 413.566, 52889.033 25/05/10,17:24:30,00,11,1, 11.8,1,1, 14.074, 10540.996, 413.566, 52889.033 25/05/10,17:24:30,01,11,1, 11.8,1,1, 14.074, 10541.029, 413.582, 52889.022 25/05/10,17:24:30,02,11,1, 11.8,1,1, 14.074, 10540.978, 413.476, 52888.936 25/05/10,17:24:30,03,11,1, 11.8,1,1, 14.074, 10541.003, 413.585, 52889.041 25/05/10,17:24:30,04,11,1, 11.8,1,1, 14.074, 10540.984, 413.476, 52888.946 25/05/10,17:24:30,05,11,1, 11.8,1,1, 14.074, 10540.992, 413.559, 52889.019 25/05/10,17:24:30,06,11,1, 11.8,1,1, 14.074, 10540.962, 413.466, 52889.011 25/05/10,17:24:30,07,11,1, 11.8,1,1, 14.074, 10541.005, 413.518, 52889.005 25/05/10,17:24:30,08,11,1, 11.8,1,1, 14.074, 10540.991, 413.520, 52889.008 25/05/10,17:24:30,09,11,1, 11.8,1,1, 14.074, 10540.989, 413.508, 52889.046 25/05/10,17:24:30,10,11,1, 11.8,1,1, 14.074, 10540.976, 413.541, 52888.990 25/05/10,17:24:30,11,11,1, 11.8,1,1, 14.074, 10540.950, 413.453, 52888.991 25/05/10,17:24:30,12,11,1, 11.8,1,1, 14.074, 10540.989, 413.595, 52889.082 25/05/10,17:24:30,13,11,1, 11.8,1,1, 14.074, 10540.945, 413.450, 52888.996 25/05/10,17:24:30,14,11,1, 11.8,1,1, 14.074, 10540.989, 413.558, 52889.107 25/05/10,17:24:30,15,11,1, 11.8,1,1, 14.074, 10540.962, 413.458, 52888.979 25/05/10,17:24:30,16,11,1, 11.8,1,1, 14.074, 10540.983, 413.559, 52889.042 25/05/10,17:24:30,17,11,1, 11.8,1,1, 14.074, 10540.946, 413.489, 52888.993 25/05/10,17:24:30,18,11,1, 11.8,1,1, 14.074, 10540.982, 413.548, 52889.075 25/05/10,17:24:30,19,11,1, 11.8,1,1, 14.074, 10540.975, 413.522, 52889.035 25/05/10,17:24:31,00,11,1, 11.9,1,1, 14.069, 10540.971, 413.522, 52889.035 25/05/10,17:24:31,01,11,1, 11.9,1,1, 14.069, 10540.995, 413.549, 52889.065 25/05/10,17:24:31,02,11,1, 11.9,1,1, 14.069, 10540.957, 413.476, 52889.007 25/05/10,17:24:31,03,11,1, 11.9,1,1, 14.069, 10540.967, 413.550, 52889.123 25/05/10,17:24:31,04,11,1, 11.9,1,1, 14.069, 10540.930, 413.446, 52888.968 25/05/10,17:24:31,05,11,1, 11.9,1,1, 14.069, 10540.956, 413.565, 52889.031 25/05/10,17:24:31,06,11,1, 11.9,1,1, 14.069, 10540.923, 413.438, 52889.023 25/05/10,17:24:31,07,11,1, 11.9,1,1, 14.069, 10540.964, 413.513, 52889.060 25/05/10,17:24:31,08,11,1, 11.9,1,1, 14.069, 10540.926, 413.459, 52889.057 25/05/10,17:24:31,09,11,1, 11.9,1,1, 14.069, 10540.944, 413.484, 52888.981 25/05/10,17:24:31,10,11,1, 11.9,1,1, 14.069, 10540.960, 413.496, 52889.012 25/05/10,17:24:31,11,11,1, 11.9,1,1, 14.069, 10540.928, 413.464, 52888.954 25/05/10,17:24:31,12,11,1, 11.9,1,1, 14.069, 10540.936, 413.495, 52888.991 25/05/10,17:24:31,13,11,1, 11.9,1,1, 14.069, 10540.926, 413.415, 52888.943 25/05/10,17:24:31,14,11,1, 11.9,1,1, 14.069, 10540.952, 413.506, 52889.042 25/05/10,17:24:31,15,11,1, 11.9,1,1, 14.069, 10540.900, 413.449, 52888.954 25/05/10,17:24:31,16,11,1, 11.9,1,1, 14.069, 10540.948, 413.502, 52889.067 25/05/10,17:24:31,17,11,1, 11.9,1,1, 14.069, 10540.899, 413.436, 52889.049 25/05/10,17:24:31,18,11,1, 11.9,1,1, 14.069, 10540.919, 413.488, 52889.094 25/05/10,17:24:31,19,11,1, 11.9,1,1, 14.069, 10540.923, 413.455, 52889.086 25/05/10,17:24:32,00,11,1, 11.9,1,1, 14.073, 10540.920, 413.455, 52889.086 25/05/10,17:24:32,01,11,1, 11.9,1,1, 14.073, 10540.915, 413.470, 52889.094 25/05/10,17:24:32,02,11,1, 11.9,1,1, 14.073, 10540.885, 413.429, 52889.047 25/05/10,17:24:32,03,11,1, 11.9,1,1, 14.073, 10540.923, 413.482, 52889.016 25/05/10,17:24:32,04,11,1, 11.9,1,1, 14.073, 10540.882, 413.380, 52888.989 25/05/10,17:24:32,05,11,1, 11.9,1,1, 14.073, 10540.923, 413.511, 52889.163 25/05/10,17:24:32,06,11,1, 11.9,1,1, 14.073, 10540.906, 413.377, 52888.981 25/05/10,17:24:32,07,11,1, 11.9,1,1, 14.073, 10540.922, 413.479, 52889.044 25/05/10,17:24:32,08,11,1, 11.9,1,1, 14.073, 10540.903, 413.404, 52888.963 25/05/10,17:24:32,09,11,1, 11.9,1,1, 14.073, 10540.881, 413.448, 52889.050 25/05/10,17:24:32,10,11,1, 11.9,1,1, 14.073, 10540.896, 413.442, 52889.029 25/05/10,17:24:32,11,11,1, 11.9,1,1, 14.073, 10540.893, 413.432, 52889.054 25/05/10,17:24:32,12,11,1, 11.9,1,1, 14.073, 10540.902, 413.483, 52889.092 25/05/10,17:24:32,13,11,1, 11.9,1,1, 14.073, 10540.897, 413.403, 52889.002 25/05/10,17:24:32,14,11,1, 11.9,1,1, 14.073, 10540.931, 413.510, 52889.083 25/05/10,17:24:32,15,11,1, 11.9,1,1, 14.073, 10540.880, 413.391, 52888.996 25/05/10,17:24:32,16,11,1, 11.9,1,1, 14.073, 10540.924, 413.505, 52889.066 25/05/10,17:24:32,17,11,1, 11.9,1,1, 14.073, 10540.883, 413.384, 52888.964 25/05/10,17:24:32,18,11,1, 11.9,1,1, 14.073, 10540.880, 413.462, 52889.026 25/05/10,17:24:32,19,11,1, 11.9,1,1, 14.073, 10540.866, 413.392, 52888.989 25/05/10,17:24:33,00,11,1, 11.9,1,1, 14.073, 10540.862, 413.392, 52888.989 25/05/10,17:24:33,01,11,1, 11.9,1,1, 14.073, 10540.879, 413.432, 52889.024 25/05/10,17:24:33,02,11,1, 11.9,1,1, 14.073, 10540.851, 413.404, 52889.059 25/05/10,17:24:33,03,11,1, 11.9,1,1, 14.073, 10540.906, 413.455, 52889.107 25/05/10,17:24:33,04,11,1, 11.9,1,1, 14.073, 10540.845, 413.370, 52889.027 25/05/10,17:24:33,05,11,1, 11.9,1,1, 14.073, 10540.852, 413.479, 52889.093 25/05/10,17:24:33,06,11,1, 11.9,1,1, 14.073, 10540.850, 413.369, 52889.035 25/05/10,17:24:33,07,11,1, 11.9,1,1, 14.073, 10540.875, 413.458, 52889.104 25/05/10,17:24:33,08,11,1, 11.9,1,1, 14.073, 10540.829, 413.370, 52889.032 25/05/10,17:24:33,09,11,1, 11.9,1,1, 14.073, 10540.868, 413.460, 52889.104 25/05/10,17:24:33,10,11,1, 11.9,1,1, 14.073, 10540.867, 413.399, 52889.063 25/05/10,17:24:33,11,11,1, 11.9,1,1, 14.073, 10540.840, 413.428, 52889.104 25/05/10,17:24:33,12,11,1, 11.9,1,1, 14.073, 10540.865, 413.426, 52889.032 25/05/10,17:24:33,13,11,1, 11.9,1,1, 14.073, 10540.835, 413.365, 52889.066 25/05/10,17:24:33,14,11,1, 11.9,1,1, 14.073, 10540.866, 413.459, 52889.050 25/05/10,17:24:33,15,11,1, 11.9,1,1, 14.073, 10540.823, 413.374, 52889.052 25/05/10,17:24:33,16,11,1, 11.9,1,1, 14.073, 10540.841, 413.466, 52889.180 25/05/10,17:24:33,17,11,1, 11.9,1,1, 14.073, 10540.789, 413.351, 52889.051 25/05/10,17:24:33,18,11,1, 11.9,1,1, 14.073, 10540.832, 413.454, 52889.140 25/05/10,17:24:33,19,11,1, 11.9,1,1, 14.073, 10540.826, 413.363, 52889.084 25/05/10,17:24:34,00,11,1, 12.0,1,1, 14.072, 10540.820, 413.363, 52889.084 25/05/10,17:24:34,01,11,1, 12.0,1,1, 14.072, 10540.806, 413.373, 52889.034 25/05/10,17:24:34,02,11,1, 12.0,1,1, 14.072, 10540.767, 413.408, 52889.076 25/05/10,17:24:34,03,11,1, 12.0,1,1, 14.072, 10540.806, 413.444, 52889.111 25/05/10,17:24:34,04,11,1, 12.0,1,1, 14.072, 10540.777, 413.378, 52889.054 25/05/10,17:24:34,05,11,1, 12.0,1,1, 14.072, 10540.812, 413.445, 52889.075 25/05/10,17:24:34,06,11,1, 12.0,1,1, 14.072, 10540.756, 413.338, 52889.055 25/05/10,17:24:34,07,11,1, 12.0,1,1, 14.072, 10540.833, 413.439, 52889.134 25/05/10,17:24:34,08,11,1, 12.0,1,1, 14.072, 10540.763, 413.342, 52889.104 25/05/10,17:24:34,09,11,1, 12.0,1,1, 14.072, 10540.818, 413.458, 52889.126 25/05/10,17:24:34,10,11,1, 12.0,1,1, 14.072, 10540.773, 413.377, 52889.109 25/05/10,17:24:34,11,11,1, 12.0,1,1, 14.072, 10540.770, 413.427, 52889.057 25/05/10,17:24:34,12,11,1, 12.0,1,1, 14.072, 10540.747, 413.388, 52889.123 25/05/10,17:24:34,13,11,1, 12.0,1,1, 14.072, 10540.772, 413.393, 52889.050 25/05/10,17:24:34,14,11,1, 12.0,1,1, 14.072, 10540.771, 413.399, 52889.072 25/05/10,17:24:34,15,11,1, 12.0,1,1, 14.072, 10540.749, 413.332, 52889.072 25/05/10,17:24:34,16,11,1, 12.0,1,1, 14.072, 10540.771, 413.433, 52889.153 25/05/10,17:24:34,17,11,1, 12.0,1,1, 14.072, 10540.735, 413.343, 52889.085 25/05/10,17:24:34,18,11,1, 12.0,1,1, 14.072, 10540.780, 413.428, 52889.143 25/05/10,17:24:34,19,11,1, 12.0,1,1, 14.072, 10540.737, 413.344, 52889.087 25/05/10,17:24:35,00,11,1, 11.9,1,1, 14.071, 10540.737, 413.344, 52889.087 25/05/10,17:24:35,01,11,1, 11.9,1,1, 14.071, 10540.725, 413.344, 52889.050 25/05/10,17:24:35,02,11,1, 11.9,1,1, 14.071, 10540.749, 413.427, 52889.140 25/05/10,17:24:35,03,11,1, 11.9,1,1, 14.071, 10540.736, 413.366, 52889.137 25/05/10,17:24:35,04,11,1, 11.9,1,1, 14.071, 10540.734, 413.386, 52889.094 25/05/10,17:24:35,05,11,1, 11.9,1,1, 14.071, 10540.737, 413.424, 52889.170 25/05/10,17:24:35,06,11,1, 11.9,1,1, 14.071, 10540.716, 413.360, 52889.077 25/05/10,17:24:35,07,11,1, 11.9,1,1, 14.071, 10540.740, 413.446, 52889.141 25/05/10,17:24:35,08,11,1, 11.9,1,1, 14.071, 10540.695, 413.326, 52889.080 25/05/10,17:24:35,09,11,1, 11.9,1,1, 14.071, 10540.746, 413.449, 52889.097 25/05/10,17:24:35,10,11,1, 11.9,1,1, 14.071, 10540.718, 413.332, 52889.086 25/05/10,17:24:35,11,11,1, 11.9,1,1, 14.071, 10540.723, 413.420, 52889.137 25/05/10,17:24:35,12,11,1, 11.9,1,1, 14.071, 10540.699, 413.341, 52889.081 25/05/10,17:24:35,13,11,1, 11.9,1,1, 14.071, 10540.693, 413.383, 52889.104 25/05/10,17:24:35,14,11,1, 11.9,1,1, 14.071, 10540.710, 413.388, 52889.144 25/05/10,17:24:35,15,11,1, 11.9,1,1, 14.071, 10540.713, 413.374, 52889.088 25/05/10,17:24:35,16,11,1, 11.9,1,1, 14.071, 10540.699, 413.371, 52889.092 25/05/10,17:24:35,17,11,1, 11.9,1,1, 14.071, 10540.651, 413.323, 52889.113 25/05/10,17:24:35,18,11,1, 11.9,1,1, 14.071, 10540.687, 413.399, 52889.100 25/05/10,17:24:35,19,11,1, 11.9,1,1, 14.071, 10540.658, 413.305, 52889.020 25/05/10,17:24:36,00,11,1, 11.9,1,1, 14.069, 10540.653, 413.305, 52889.020 25/05/10,17:24:36,01,11,1, 11.9,1,1, 14.069, 10540.635, 413.313, 52889.023 25/05/10,17:24:36,02,11,1, 11.9,1,1, 14.069, 10540.690, 413.425, 52889.129 25/05/10,17:24:36,03,11,1, 11.9,1,1, 14.069, 10540.653, 413.321, 52889.064 25/05/10,17:24:36,04,11,1, 11.9,1,1, 14.069, 10540.677, 413.387, 52889.112 25/05/10,17:24:36,05,11,1, 11.9,1,1, 14.069, 10540.685, 413.350, 52889.089 25/05/10,17:24:36,06,11,1, 11.9,1,1, 14.069, 10540.663, 413.360, 52889.073 25/05/10,17:24:36,07,11,1, 11.9,1,1, 14.069, 10540.666, 413.384, 52889.128 25/05/10,17:24:36,08,11,1, 11.9,1,1, 14.069, 10540.646, 413.327, 52889.078 25/05/10,17:24:36,09,11,1, 11.9,1,1, 14.069, 10540.673, 413.400, 52889.154 25/05/10,17:24:36,10,11,1, 11.9,1,1, 14.069, 10540.613, 413.307, 52889.062 25/05/10,17:24:36,11,11,1, 11.9,1,1, 14.069, 10540.670, 413.394, 52889.174 25/05/10,17:24:36,12,11,1, 11.9,1,1, 14.069, 10540.617, 413.293, 52889.041 25/05/10,17:24:36,13,11,1, 11.9,1,1, 14.069, 10540.634, 413.371, 52889.187 25/05/10,17:24:36,14,11,1, 11.9,1,1, 14.069, 10540.629, 413.291, 52889.074 25/05/10,17:24:36,15,11,1, 11.9,1,1, 14.069, 10540.591, 413.362, 52889.107 25/05/10,17:24:36,16,11,1, 11.9,1,1, 14.069, 10540.606, 413.324, 52889.101 25/05/10,17:24:36,17,11,1, 11.9,1,1, 14.069, 10540.611, 413.326, 52889.100 25/05/10,17:24:36,18,11,1, 11.9,1,1, 14.069, 10540.595, 413.362, 52889.115 25/05/10,17:24:36,19,11,1, 11.9,1,1, 14.069, 10540.638, 413.312, 52889.126 25/05/10,17:24:37,00,11,1, 11.9,1,1, 14.069, 10540.637, 413.312, 52889.126 25/05/10,17:24:37,01,11,1, 11.9,1,1, 14.069, 10540.622, 413.274, 52889.061 25/05/10,17:24:37,02,11,1, 11.9,1,1, 14.069, 10540.627, 413.366, 52889.122 25/05/10,17:24:37,03,11,1, 11.9,1,1, 14.069, 10540.581, 413.271, 52889.085 25/05/10,17:24:37,04,11,1, 11.9,1,1, 14.069, 10540.619, 413.366, 52889.141 25/05/10,17:24:37,05,11,1, 11.9,1,1, 14.069, 10540.593, 413.254, 52889.058 25/05/10,17:24:37,06,11,1, 11.9,1,1, 14.069, 10540.609, 413.347, 52889.137 25/05/10,17:24:37,07,11,1, 11.9,1,1, 14.069, 10540.601, 413.297, 52889.103 25/05/10,17:24:37,08,11,1, 11.9,1,1, 14.069, 10540.579, 413.300, 52889.171 25/05/10,17:24:37,09,11,1, 11.9,1,1, 14.069, 10540.589, 413.296, 52889.106 25/05/10,17:24:37,10,11,1, 11.9,1,1, 14.069, 10540.573, 413.274, 52889.031 25/05/10,17:24:37,11,11,1, 11.9,1,1, 14.069, 10540.581, 413.310, 52889.090 25/05/10,17:24:37,12,11,1, 11.9,1,1, 14.069, 10540.532, 413.250, 52889.085 25/05/10,17:24:37,13,11,1, 11.9,1,1, 14.069, 10540.569, 413.357, 52889.201 25/05/10,17:24:37,14,11,1, 11.9,1,1, 14.069, 10540.545, 413.260, 52889.179 25/05/10,17:24:37,15,11,1, 11.9,1,1, 14.069, 10540.603, 413.350, 52889.163 25/05/10,17:24:37,16,11,1, 11.9,1,1, 14.069, 10540.552, 413.235, 52889.167 25/05/10,17:24:37,17,11,1, 11.9,1,1, 14.069, 10540.604, 413.327, 52889.087 25/05/10,17:24:37,18,11,1, 11.9,1,1, 14.069, 10540.545, 413.251, 52889.118 25/05/10,17:24:37,19,11,1, 11.9,1,1, 14.069, 10540.570, 413.273, 52889.137 25/05/10,17:24:38,00,11,1, 11.9,1,1, 14.072, 10540.570, 413.273, 52889.137 25/05/10,17:24:38,01,11,1, 11.9,1,1, 14.072, 10540.545, 413.258, 52889.076 25/05/10,17:24:38,02,11,1, 11.9,1,1, 14.072, 10540.581, 413.325, 52889.170 25/05/10,17:24:38,03,11,1, 11.9,1,1, 14.072, 10540.540, 413.225, 52889.066 25/05/10,17:24:38,04,11,1, 11.9,1,1, 14.072, 10540.579, 413.312, 52889.141 25/05/10,17:24:38,05,11,1, 11.9,1,1, 14.072, 10540.509, 413.215, 52889.102 25/05/10,17:24:38,06,11,1, 11.9,1,1, 14.072, 10540.559, 413.315, 52889.161 25/05/10,17:24:38,07,11,1, 11.9,1,1, 14.072, 10540.513, 413.195, 52889.036 25/05/10,17:24:38,08,11,1, 11.9,1,1, 14.072, 10540.529, 413.306, 52889.173 25/05/10,17:24:38,09,11,1, 11.9,1,1, 14.072, 10540.510, 413.207, 52889.111 25/05/10,17:24:38,10,11,1, 11.9,1,1, 14.072, 10540.490, 413.252, 52889.143 25/05/10,17:24:38,11,11,1, 11.9,1,1, 14.072, 10540.522, 413.251, 52889.156 25/05/10,17:24:38,12,11,1, 11.9,1,1, 14.072, 10540.485, 413.226, 52889.047 25/05/10,17:24:38,13,11,1, 11.9,1,1, 14.072, 10540.526, 413.259, 52889.071 25/05/10,17:24:38,14,11,1, 11.9,1,1, 14.072, 10540.490, 413.199, 52889.079 25/05/10,17:24:38,15,11,1, 11.9,1,1, 14.072, 10540.519, 413.302, 52889.171 25/05/10,17:24:38,16,11,1, 11.9,1,1, 14.072, 10540.518, 413.223, 52889.075 25/05/10,17:24:38,17,11,1, 11.9,1,1, 14.072, 10540.517, 413.310, 52889.225 25/05/10,17:24:38,18,11,1, 11.9,1,1, 14.072, 10540.474, 413.184, 52889.081 25/05/10,17:24:38,19,11,1, 11.9,1,1, 14.072, 10540.515, 413.290, 52889.160 25/05/10,17:24:39,00,11,1, 12.0,1,1, 14.070, 10540.512, 413.290, 52889.160 25/05/10,17:24:39,01,11,1, 12.0,1,1, 14.070, 10540.494, 413.271, 52889.087 25/05/10,17:24:39,02,11,1, 12.0,1,1, 14.070, 10540.465, 413.241, 52889.099 25/05/10,17:24:39,03,11,1, 12.0,1,1, 14.070, 10540.493, 413.188, 52889.055 25/05/10,17:24:39,04,11,1, 12.0,1,1, 14.070, 10540.477, 413.244, 52889.153 25/05/10,17:24:39,05,11,1, 12.0,1,1, 14.070, 10540.478, 413.188, 52889.065 25/05/10,17:24:39,06,11,1, 12.0,1,1, 14.070, 10540.499, 413.257, 52889.204 25/05/10,17:24:39,07,11,1, 12.0,1,1, 14.070, 10540.435, 413.162, 52889.075 25/05/10,17:24:39,08,11,1, 12.0,1,1, 14.070, 10540.489, 413.297, 52889.224 25/05/10,17:24:39,09,11,1, 12.0,1,1, 14.070, 10540.472, 413.206, 52889.084 25/05/10,17:24:39,10,11,1, 12.0,1,1, 14.070, 10540.482, 413.283, 52889.167 25/05/10,17:24:39,11,11,1, 12.0,1,1, 14.070, 10540.446, 413.186, 52889.169 25/05/10,17:24:39,12,11,1, 12.0,1,1, 14.070, 10540.462, 413.267, 52889.104 25/05/10,17:24:39,13,11,1, 12.0,1,1, 14.070, 10540.457, 413.223, 52889.139 25/05/10,17:24:39,14,11,1, 12.0,1,1, 14.070, 10540.440, 413.194, 52889.139 25/05/10,17:24:39,15,11,1, 12.0,1,1, 14.070, 10540.453, 413.236, 52889.178 25/05/10,17:24:39,16,11,1, 12.0,1,1, 14.070, 10540.431, 413.166, 52889.086 25/05/10,17:24:39,17,11,1, 12.0,1,1, 14.070, 10540.447, 413.270, 52889.143 25/05/10,17:24:39,18,11,1, 12.0,1,1, 14.070, 10540.410, 413.146, 52889.091 25/05/10,17:24:39,19,11,1, 12.0,1,1, 14.070, 10540.442, 413.239, 52889.191 25/05/10,17:24:40,00,11,1, 11.9,1,1, 14.069, 10540.437, 413.239, 52889.191 25/05/10,17:24:40,01,11,1, 11.9,1,1, 14.069, 10540.408, 413.258, 52889.199 25/05/10,17:24:40,02,11,1, 11.9,1,1, 14.069, 10540.401, 413.172, 52889.138 25/05/10,17:24:40,03,11,1, 11.9,1,1, 14.069, 10540.398, 413.197, 52889.130 25/05/10,17:24:40,04,11,1, 11.9,1,1, 14.069, 10540.402, 413.167, 52889.100 25/05/10,17:24:40,05,11,1, 11.9,1,1, 14.069, 10540.402, 413.195, 52889.141 25/05/10,17:24:40,06,11,1, 11.9,1,1, 14.069, 10540.406, 413.194, 52889.154 25/05/10,17:24:40,07,11,1, 11.9,1,1, 14.069, 10540.390, 413.174, 52889.171 25/05/10,17:24:40,08,11,1, 11.9,1,1, 14.069, 10540.406, 413.203, 52889.145 25/05/10,17:24:40,09,11,1, 11.9,1,1, 14.069, 10540.376, 413.125, 52889.069 25/05/10,17:24:40,10,11,1, 11.9,1,1, 14.069, 10540.419, 413.243, 52889.281 25/05/10,17:24:40,11,11,1, 11.9,1,1, 14.069, 10540.368, 413.120, 52889.117 25/05/10,17:24:40,12,11,1, 11.9,1,1, 14.069, 10540.394, 413.248, 52889.184 25/05/10,17:24:40,13,11,1, 11.9,1,1, 14.069, 10540.379, 413.127, 52889.127 25/05/10,17:24:40,14,11,1, 11.9,1,1, 14.069, 10540.417, 413.224, 52889.127 25/05/10,17:24:40,15,11,1, 11.9,1,1, 14.069, 10540.396, 413.135, 52889.161 25/05/10,17:24:40,16,11,1, 11.9,1,1, 14.069, 10540.381, 413.210, 52889.214 25/05/10,17:24:40,17,11,1, 11.9,1,1, 14.069, 10540.399, 413.166, 52889.109 25/05/10,17:24:40,18,11,1, 11.9,1,1, 14.069, 10540.394, 413.155, 52889.150 25/05/10,17:24:40,19,11,1, 11.9,1,1, 14.069, 10540.405, 413.179, 52889.148 25/05/10,17:24:41,00,11,1, 11.9,1,1, 14.071, 10540.403, 413.179, 52889.148 25/05/10,17:24:41,01,11,1, 11.9,1,1, 14.071, 10540.379, 413.211, 52889.171 25/05/10,17:24:41,02,11,1, 11.9,1,1, 14.071, 10540.360, 413.107, 52889.100 25/05/10,17:24:41,03,11,1, 11.9,1,1, 14.071, 10540.405, 413.208, 52889.115 25/05/10,17:24:41,04,11,1, 11.9,1,1, 14.071, 10540.358, 413.108, 52889.093 25/05/10,17:24:41,05,11,1, 11.9,1,1, 14.071, 10540.382, 413.196, 52889.117 25/05/10,17:24:41,06,11,1, 11.9,1,1, 14.071, 10540.356, 413.094, 52889.160 25/05/10,17:24:41,07,11,1, 11.9,1,1, 14.071, 10540.369, 413.182, 52889.105 25/05/10,17:24:41,08,11,1, 11.9,1,1, 14.071, 10540.356, 413.130, 52889.112 25/05/10,17:24:41,09,11,1, 11.9,1,1, 14.071, 10540.354, 413.176, 52889.187 25/05/10,17:24:41,10,11,1, 11.9,1,1, 14.071, 10540.366, 413.180, 52889.198 25/05/10,17:24:41,11,11,1, 11.9,1,1, 14.071, 10540.336, 413.122, 52889.136 25/05/10,17:24:41,12,11,1, 11.9,1,1, 14.071, 10540.378, 413.194, 52889.215 25/05/10,17:24:41,13,11,1, 11.9,1,1, 14.071, 10540.343, 413.097, 52889.071 25/05/10,17:24:41,14,11,1, 11.9,1,1, 14.071, 10540.365, 413.181, 52889.183 25/05/10,17:24:41,15,11,1, 11.9,1,1, 14.071, 10540.341, 413.077, 52889.150 25/05/10,17:24:41,16,11,1, 11.9,1,1, 14.071, 10540.364, 413.181, 52889.238 25/05/10,17:24:41,17,11,1, 11.9,1,1, 14.071, 10540.345, 413.096, 52889.113 25/05/10,17:24:41,18,11,1, 11.9,1,1, 14.071, 10540.369, 413.167, 52889.207 25/05/10,17:24:41,19,11,1, 11.9,1,1, 14.071, 10540.323, 413.082, 52889.147 25/05/10,17:24:42,00,11,1, 11.9,1,1, 14.075, 10540.320, 413.082, 52889.147 25/05/10,17:24:42,01,11,1, 11.9,1,1, 14.075, 10540.324, 413.107, 52889.136 25/05/10,17:24:42,02,11,1, 11.9,1,1, 14.075, 10540.307, 413.070, 52889.135 25/05/10,17:24:42,03,11,1, 11.9,1,1, 14.075, 10540.328, 413.106, 52889.148 25/05/10,17:24:42,04,11,1, 11.9,1,1, 14.075, 10540.299, 413.063, 52889.130 25/05/10,17:24:42,05,11,1, 11.9,1,1, 14.075, 10540.342, 413.150, 52889.194 25/05/10,17:24:42,06,11,1, 11.9,1,1, 14.075, 10540.307, 413.041, 52889.066 25/05/10,17:24:42,07,11,1, 11.9,1,1, 14.075, 10540.320, 413.150, 52889.162 25/05/10,17:24:42,08,11,1, 11.9,1,1, 14.075, 10540.310, 413.058, 52889.067 25/05/10,17:24:42,09,11,1, 11.9,1,1, 14.075, 10540.318, 413.163, 52889.187 25/05/10,17:24:42,10,11,1, 11.9,1,1, 14.075, 10540.291, 413.064, 52889.153 25/05/10,17:24:42,11,11,1, 11.9,1,1, 14.075, 10540.342, 413.128, 52889.229 25/05/10,17:24:42,12,11,1, 11.9,1,1, 14.075, 10540.299, 413.092, 52889.140 25/05/10,17:24:42,13,11,1, 11.9,1,1, 14.075, 10540.309, 413.104, 52889.141 25/05/10,17:24:42,14,11,1, 11.9,1,1, 14.075, 10540.325, 413.099, 52889.177 25/05/10,17:24:42,15,11,1, 11.9,1,1, 14.075, 10540.295, 413.065, 52889.123 25/05/10,17:24:42,16,11,1, 11.9,1,1, 14.075, 10540.314, 413.130, 52889.185 25/05/10,17:24:42,17,11,1, 11.9,1,1, 14.075, 10540.313, 413.036, 52889.180 25/05/10,17:24:42,18,11,1, 11.9,1,1, 14.075, 10540.306, 413.128, 52889.236 25/05/10,17:24:42,19,11,1, 11.9,1,1, 14.075, 10540.268, 413.044, 52889.147 25/05/10,17:24:43,00,11,1, 11.9,1,1, 14.067, 10540.261, 413.044, 52889.147 25/05/10,17:24:43,01,11,1, 11.9,1,1, 14.067, 10540.286, 413.029, 52889.167 25/05/10,17:24:43,02,11,1, 11.9,1,1, 14.067, 10540.299, 413.132, 52889.159 25/05/10,17:24:43,03,11,1, 11.9,1,1, 14.067, 10540.271, 413.010, 52889.197 25/05/10,17:24:43,04,11,1, 11.9,1,1, 14.067, 10540.271, 413.095, 52889.188 25/05/10,17:24:43,05,11,1, 11.9,1,1, 14.067, 10540.284, 413.071, 52889.206 25/05/10,17:24:43,06,11,1, 11.9,1,1, 14.067, 10540.268, 413.037, 52889.144 25/05/10,17:24:43,07,11,1, 11.9,1,1, 14.067, 10540.253, 413.094, 52889.163 25/05/10,17:24:43,08,11,1, 11.9,1,1, 14.067, 10540.251, 413.027, 52889.161 25/05/10,17:24:43,09,11,1, 11.9,1,1, 14.067, 10540.290, 413.106, 52889.217 25/05/10,17:24:43,10,11,1, 11.9,1,1, 14.067, 10540.263, 412.988, 52889.172 25/05/10,17:24:43,11,11,1, 11.9,1,1, 14.067, 10540.275, 413.112, 52889.271 25/05/10,17:24:43,12,11,1, 11.9,1,1, 14.067, 10540.228, 413.009, 52889.176 25/05/10,17:24:43,13,11,1, 11.9,1,1, 14.067, 10540.223, 413.115, 52889.241 25/05/10,17:24:43,14,11,1, 11.9,1,1, 14.067, 10540.229, 413.020, 52889.147 25/05/10,17:24:43,15,11,1, 11.9,1,1, 14.067, 10540.270, 413.089, 52889.235 25/05/10,17:24:43,16,11,1, 11.9,1,1, 14.067, 10540.228, 413.016, 52889.133 25/05/10,17:24:43,17,11,1, 11.9,1,1, 14.067, 10540.244, 413.058, 52889.099 25/05/10,17:24:43,18,11,1, 11.9,1,1, 14.067, 10540.226, 413.059, 52889.201 25/05/10,17:24:43,19,11,1, 11.9,1,1, 14.067, 10540.202, 413.034, 52889.095 25/05/10,17:24:44,00,10,1, 11.9,1,1, 14.071, 10540.195, 413.034, 52889.095 25/05/10,17:24:44,01,10,1, 11.9,1,1, 14.071, 10540.223, 412.985, 52889.094 25/05/10,17:24:44,02,10,1, 11.9,1,1, 14.071, 10540.236, 413.088, 52889.153 25/05/10,17:24:44,03,10,1, 11.9,1,1, 14.071, 10540.216, 412.980, 52889.054 25/05/10,17:24:44,04,10,1, 11.9,1,1, 14.071, 10540.243, 413.073, 52889.125 25/05/10,17:24:44,05,10,1, 11.9,1,1, 14.071, 10540.182, 412.984, 52889.038 25/05/10,17:24:44,06,10,1, 11.9,1,1, 14.071, 10540.230, 413.095, 52889.203 25/05/10,17:24:44,07,10,1, 11.9,1,1, 14.071, 10540.182, 412.970, 52889.057 25/05/10,17:24:44,08,10,1, 11.9,1,1, 14.071, 10540.211, 413.057, 52889.171 25/05/10,17:24:44,09,10,1, 11.9,1,1, 14.071, 10540.164, 413.015, 52889.148 25/05/10,17:24:44,10,10,1, 11.9,1,1, 14.071, 10540.193, 413.036, 52889.143 25/05/10,17:24:44,11,10,1, 11.9,1,1, 14.071, 10540.203, 413.032, 52889.168 25/05/10,17:24:44,12,10,1, 11.9,1,1, 14.071, 10540.213, 412.999, 52889.177 25/05/10,17:24:44,13,10,1, 11.9,1,1, 14.071, 10540.213, 413.045, 52889.190 25/05/10,17:24:44,14,10,1, 11.9,1,1, 14.071, 10540.168, 412.949, 52889.114 25/05/10,17:24:44,15,10,1, 11.9,1,1, 14.071, 10540.220, 413.044, 52889.164 25/05/10,17:24:44,16,10,1, 11.9,1,1, 14.071, 10540.182, 412.957, 52889.130 25/05/10,17:24:44,17,10,1, 11.9,1,1, 14.071, 10540.209, 413.064, 52889.243 25/05/10,17:24:44,18,10,1, 11.9,1,1, 14.071, 10540.158, 412.960, 52889.102 25/05/10,17:24:44,19,10,1, 11.9,1,1, 14.071, 10540.203, 413.054, 52889.206 25/05/10,17:24:45,00,10,1, 11.9,1,1, 14.067, 10540.203, 413.054, 52889.206 25/05/10,17:24:45,01,10,1, 11.9,1,1, 14.067, 10540.190, 413.019, 52889.197 25/05/10,17:24:45,02,10,1, 11.9,1,1, 14.067, 10540.154, 412.966, 52889.172 25/05/10,17:24:45,03,10,1, 11.9,1,1, 14.067, 10540.155, 412.997, 52889.158 25/05/10,17:24:45,04,10,1, 11.9,1,1, 14.067, 10540.167, 412.985, 52889.199 25/05/10,17:24:45,05,10,1, 11.9,1,1, 14.067, 10540.142, 412.969, 52889.224 25/05/10,17:24:45,06,10,1, 11.9,1,1, 14.067, 10540.153, 413.001, 52889.201 25/05/10,17:24:45,07,10,1, 11.9,1,1, 14.067, 10540.146, 412.975, 52889.206 25/05/10,17:24:45,08,10,1, 11.9,1,1, 14.067, 10540.170, 413.016, 52889.239 25/05/10,17:24:45,09,10,1, 11.9,1,1, 14.067, 10540.137, 412.937, 52889.151 25/05/10,17:24:45,10,10,1, 11.9,1,1, 14.067, 10540.183, 413.044, 52889.232 25/05/10,17:24:45,11,10,1, 11.9,1,1, 14.067, 10540.144, 412.932, 52889.139 25/05/10,17:24:45,12,10,1, 11.9,1,1, 14.067, 10540.166, 413.046, 52889.197 25/05/10,17:24:45,13,10,1, 11.9,1,1, 14.067, 10540.138, 412.939, 52889.148 25/05/10,17:24:45,14,10,1, 11.9,1,1, 14.067, 10540.145, 413.035, 52889.213 25/05/10,17:24:45,15,10,1, 11.9,1,1, 14.067, 10540.120, 412.922, 52889.132 25/05/10,17:24:45,16,10,1, 11.9,1,1, 14.067, 10540.130, 412.998, 52889.185 25/05/10,17:24:45,17,10,1, 11.9,1,1, 14.067, 10540.128, 412.978, 52889.130 25/05/10,17:24:45,18,10,1, 11.9,1,1, 14.067, 10540.120, 412.968, 52889.202 25/05/10,17:24:45,19,10,1, 11.9,1,1, 14.067, 10540.128, 412.954, 52889.225 25/05/10,17:24:46,00,10,1, 12.0,1,1, 14.068, 10540.128, 412.954, 52889.225 25/05/10,17:24:46,01,10,1, 12.0,1,1, 14.068, 10540.142, 412.976, 52889.192 25/05/10,17:24:46,02,10,1, 12.0,1,1, 14.068, 10540.094, 412.914, 52889.157 25/05/10,17:24:46,03,10,1, 12.0,1,1, 14.068, 10540.117, 412.991, 52889.164 25/05/10,17:24:46,04,10,1, 12.0,1,1, 14.068, 10540.098, 412.887, 52889.130 25/05/10,17:24:46,05,10,1, 12.0,1,1, 14.068, 10540.117, 413.022, 52889.226 25/05/10,17:24:46,06,10,1, 12.0,1,1, 14.068, 10540.095, 412.873, 52889.071 25/05/10,17:24:46,07,10,1, 12.0,1,1, 14.068, 10540.114, 412.993, 52889.233 25/05/10,17:24:46,08,10,1, 12.0,1,1, 14.068, 10540.094, 412.883, 52889.099 25/05/10,17:24:46,09,10,1, 12.0,1,1, 14.068, 10540.112, 413.002, 52889.239 25/05/10,17:24:46,10,10,1, 12.0,1,1, 14.068, 10540.069, 412.914, 52889.111 25/05/10,17:24:46,11,10,1, 12.0,1,1, 14.068, 10540.085, 412.956, 52889.220 25/05/10,17:24:46,12,10,1, 12.0,1,1, 14.068, 10540.089, 412.899, 52889.181 25/05/10,17:24:46,13,10,1, 12.0,1,1, 14.068, 10540.084, 412.938, 52889.224 25/05/10,17:24:46,14,10,1, 12.0,1,1, 14.068, 10540.098, 412.962, 52889.198 25/05/10,17:24:46,15,10,1, 12.0,1,1, 14.068, 10540.064, 412.917, 52889.161 25/05/10,17:24:46,16,10,1, 12.0,1,1, 14.068, 10540.115, 412.956, 52889.165 25/05/10,17:24:46,17,10,1, 12.0,1,1, 14.068, 10540.070, 412.878, 52889.188 25/05/10,17:24:46,18,10,1, 12.0,1,1, 14.068, 10540.101, 412.964, 52889.258 25/05/10,17:24:46,19,10,1, 12.0,1,1, 14.068, 10540.049, 412.875, 52889.207 25/05/10,17:24:47,00,10,1, 11.9,1,1, 14.067, 10540.044, 412.875, 52889.207 25/05/10,17:24:47,01,10,1, 11.9,1,1, 14.067, 10540.067, 412.856, 52889.140 25/05/10,17:24:47,02,10,1, 11.9,1,1, 14.067, 10540.075, 412.975, 52889.202 25/05/10,17:24:47,03,10,1, 11.9,1,1, 14.067, 10540.053, 412.878, 52889.211 25/05/10,17:24:47,04,10,1, 11.9,1,1, 14.067, 10540.062, 412.928, 52889.166 25/05/10,17:24:47,05,10,1, 11.9,1,1, 14.067, 10540.046, 412.867, 52889.216 25/05/10,17:24:47,06,10,1, 11.9,1,1, 14.067, 10540.054, 412.932, 52889.239 25/05/10,17:24:47,07,10,1, 11.9,1,1, 14.067, 10540.069, 412.893, 52889.163 25/05/10,17:24:47,08,10,1, 11.9,1,1, 14.067, 10540.021, 412.891, 52889.250 25/05/10,17:24:47,09,10,1, 11.9,1,1, 14.067, 10540.052, 412.916, 52889.229 25/05/10,17:24:47,10,10,1, 11.9,1,1, 14.067, 10540.027, 412.873, 52889.171 25/05/10,17:24:47,11,10,1, 11.9,1,1, 14.067, 10540.064, 412.915, 52889.217 25/05/10,17:24:47,12,10,1, 11.9,1,1, 14.067, 10540.046, 412.850, 52889.130 25/05/10,17:24:47,13,10,1, 11.9,1,1, 14.067, 10540.056, 412.968, 52889.245 25/05/10,17:24:47,14,10,1, 11.9,1,1, 14.067, 10540.004, 412.850, 52889.226 25/05/10,17:24:47,15,10,1, 11.9,1,1, 14.067, 10540.011, 412.970, 52889.469 25/05/10,17:24:47,16,10,1, 11.9,1,1, 14.067, 10540.003, 412.859, 52889.265 25/05/10,17:24:47,17,10,1, 11.9,1,1, 14.067, 10540.065, 412.958, 52889.325 25/05/10,17:24:47,18,10,1, 11.9,1,1, 14.067, 10540.031, 412.853, 52889.247 25/05/10,17:24:47,19,10,1, 11.9,1,1, 14.067, 10540.033, 412.942, 52889.273 25/05/10,17:24:48,00,11,1, 11.9,1,1, 14.068, 10540.028, 412.942, 52889.273 25/05/10,17:24:48,01,11,1, 11.9,1,1, 14.068, 10540.028, 412.902, 52889.206 25/05/10,17:24:48,02,11,1, 11.9,1,1, 14.068, 10540.018, 412.864, 52889.185 25/05/10,17:24:48,03,11,1, 11.9,1,1, 14.068, 10540.015, 412.877, 52889.239 25/05/10,17:24:48,04,11,1, 11.9,1,1, 14.068, 10540.024, 412.877, 52889.243 25/05/10,17:24:48,05,11,1, 11.9,1,1, 14.068, 10540.005, 412.849, 52889.233 25/05/10,17:24:48,06,11,1, 11.9,1,1, 14.068, 10540.021, 412.926, 52889.150 25/05/10,17:24:48,07,11,1, 11.9,1,1, 14.068, 10540.015, 412.823, 52889.178 25/05/10,17:24:48,08,11,1, 11.9,1,1, 14.068, 10540.009, 412.908, 52889.272 25/05/10,17:24:48,09,11,1, 11.9,1,1, 14.068, 10539.986, 412.798, 52889.138 25/05/10,17:24:48,10,11,1, 11.9,1,1, 14.068, 10540.022, 412.925, 52889.238 25/05/10,17:24:48,11,11,1, 11.9,1,1, 14.068, 10539.982, 412.799, 52889.144 25/05/10,17:24:48,12,11,1, 11.9,1,1, 14.068, 10539.988, 412.910, 52889.269 25/05/10,17:24:48,13,11,1, 11.9,1,1, 14.068, 10539.993, 412.789, 52889.222 25/05/10,17:24:48,14,11,1, 11.9,1,1, 14.068, 10540.023, 412.892, 52889.257 25/05/10,17:24:48,15,11,1, 11.9,1,1, 14.068, 10539.995, 412.830, 52889.219 25/05/10,17:24:48,16,11,1, 11.9,1,1, 14.068, 10539.995, 412.868, 52889.212 25/05/10,17:24:48,17,11,1, 11.9,1,1, 14.068, 10539.955, 412.857, 52889.196 25/05/10,17:24:48,18,11,1, 11.9,1,1, 14.068, 10539.953, 412.832, 52889.200 25/05/10,17:24:48,19,11,1, 11.9,1,1, 14.068, 10539.962, 412.872, 52889.186 25/05/10,17:24:49,00,11,1, 11.9,1,1, 14.068, 10539.961, 412.872, 52889.186 25/05/10,17:24:49,01,11,1, 11.9,1,1, 14.068, 10539.947, 412.878, 52889.244 25/05/10,17:24:49,02,11,1, 11.9,1,1, 14.068, 10539.951, 412.780, 52889.131 25/05/10,17:24:49,03,11,1, 11.9,1,1, 14.068, 10539.977, 412.868, 52889.257 25/05/10,17:24:49,04,11,1, 11.9,1,1, 14.068, 10539.956, 412.769, 52889.018 25/05/10,17:24:49,05,11,1, 11.9,1,1, 14.068, 10539.933, 412.873, 52889.203 25/05/10,17:24:49,06,11,1, 11.9,1,1, 14.068, 10539.910, 412.752, 52889.184 25/05/10,17:24:49,07,11,1, 11.9,1,1, 14.068, 10539.965, 412.860, 52889.203 25/05/10,17:24:49,08,11,1, 11.9,1,1, 14.068, 10539.940, 412.791, 52889.252 25/05/10,17:24:49,09,11,1, 11.9,1,1, 14.068, 10539.969, 412.856, 52889.309 25/05/10,17:24:49,10,11,1, 11.9,1,1, 14.068, 10539.942, 412.783, 52889.237 25/05/10,17:24:49,11,11,1, 11.9,1,1, 14.068, 10539.942, 412.824, 52889.274 25/05/10,17:24:49,12,11,1, 11.9,1,1, 14.068, 10539.939, 412.780, 52889.185 25/05/10,17:24:49,13,11,1, 11.9,1,1, 14.068, 10539.934, 412.788, 52889.269 25/05/10,17:24:49,14,11,1, 11.9,1,1, 14.068, 10539.908, 412.800, 52889.203 25/05/10,17:24:49,15,11,1, 11.9,1,1, 14.068, 10539.934, 412.774, 52889.169 25/05/10,17:24:49,16,11,1, 11.9,1,1, 14.068, 10539.949, 412.802, 52889.260 25/05/10,17:24:49,17,11,1, 11.9,1,1, 14.068, 10539.886, 412.729, 52889.174 25/05/10,17:24:49,18,11,1, 11.9,1,1, 14.068, 10539.948, 412.865, 52889.233 25/05/10,17:24:49,19,11,1, 11.9,1,1, 14.068, 10539.908, 412.766, 52889.250 25/05/10,17:24:50,00,11,1, 11.9,1,1, 14.066, 10539.902, 412.766, 52889.250 25/05/10,17:24:50,01,11,1, 11.9,1,1, 14.066, 10539.895, 412.726, 52889.166 25/05/10,17:24:50,02,11,1, 11.9,1,1, 14.066, 10539.931, 412.836, 52889.176 25/05/10,17:24:50,03,11,1, 11.9,1,1, 14.066, 10539.909, 412.722, 52889.212 25/05/10,17:24:50,04,11,1, 11.9,1,1, 14.066, 10539.897, 412.828, 52889.297 25/05/10,17:24:50,05,11,1, 11.9,1,1, 14.066, 10539.906, 412.728, 52889.200 25/05/10,17:24:50,06,11,1, 11.9,1,1, 14.066, 10539.894, 412.810, 52889.216 25/05/10,17:24:50,07,11,1, 11.9,1,1, 14.066, 10539.900, 412.759, 52889.229 25/05/10,17:24:50,08,11,1, 11.9,1,1, 14.066, 10539.895, 412.770, 52889.298 25/05/10,17:24:50,09,11,1, 11.9,1,1, 14.066, 10539.895, 412.749, 52889.253 25/05/10,17:24:50,10,11,1, 11.9,1,1, 14.066, 10539.890, 412.740, 52889.200 25/05/10,17:24:50,11,11,1, 11.9,1,1, 14.066, 10539.904, 412.781, 52889.217 25/05/10,17:24:50,12,11,1, 11.9,1,1, 14.066, 10539.866, 412.716, 52889.137 25/05/10,17:24:50,13,11,1, 11.9,1,1, 14.066, 10539.874, 412.783, 52889.245 25/05/10,17:24:50,14,11,1, 11.9,1,1, 14.066, 10539.871, 412.700, 52889.192 25/05/10,17:24:50,15,11,1, 11.9,1,1, 14.066, 10539.877, 412.787, 52889.258 25/05/10,17:24:50,16,11,1, 11.9,1,1, 14.066, 10539.835, 412.711, 52889.164 25/05/10,17:24:50,17,11,1, 11.9,1,1, 14.066, 10539.885, 412.774, 52889.277 25/05/10,17:24:50,18,11,1, 11.9,1,1, 14.066, 10539.823, 412.703, 52889.147 25/05/10,17:24:50,19,11,1, 11.9,1,1, 14.066, 10539.891, 412.800, 52889.238 25/05/10,17:24:51,00,11,1, 11.9,1,1, 14.065, 10539.886, 412.800, 52889.238 25/05/10,17:24:51,01,11,1, 11.9,1,1, 14.065, 10539.852, 412.764, 52889.270 25/05/10,17:24:51,02,11,1, 11.9,1,1, 14.065, 10539.854, 412.720, 52889.219 25/05/10,17:24:51,03,11,1, 11.9,1,1, 14.065, 10539.827, 412.760, 52889.310 25/05/10,17:24:51,04,11,1, 11.9,1,1, 14.065, 10539.817, 412.737, 52889.278 25/05/10,17:24:51,05,11,1, 11.9,1,1, 14.065, 10539.863, 412.756, 52889.291 25/05/10,17:24:51,06,11,1, 11.9,1,1, 14.065, 10539.850, 412.772, 52889.305 25/05/10,17:24:51,07,11,1, 11.9,1,1, 14.065, 10539.861, 412.695, 52889.187 25/05/10,17:24:51,08,11,1, 11.9,1,1, 14.065, 10539.883, 412.763, 52889.198 25/05/10,17:24:51,09,11,1, 11.9,1,1, 14.065, 10539.822, 412.681, 52889.191 25/05/10,17:24:51,10,11,1, 11.9,1,1, 14.065, 10539.853, 412.781, 52889.341 25/05/10,17:24:51,11,11,1, 11.9,1,1, 14.065, 10539.824, 412.669, 52889.228 25/05/10,17:24:51,12,11,1, 11.9,1,1, 14.065, 10539.852, 412.786, 52889.275 25/05/10,17:24:51,13,11,1, 11.9,1,1, 14.065, 10539.817, 412.654, 52889.241 25/05/10,17:24:51,14,11,1, 11.9,1,1, 14.065, 10539.814, 412.762, 52889.273 25/05/10,17:24:51,15,11,1, 11.9,1,1, 14.065, 10539.811, 412.640, 52889.261 25/05/10,17:24:51,16,11,1, 11.9,1,1, 14.065, 10539.848, 412.741, 52889.267 25/05/10,17:24:51,17,11,1, 11.9,1,1, 14.065, 10539.807, 412.640, 52889.192 25/05/10,17:24:51,18,11,1, 11.9,1,1, 14.065, 10539.823, 412.727, 52889.205 25/05/10,17:24:51,19,11,1, 11.9,1,1, 14.065, 10539.813, 412.691, 52889.216 25/05/10,17:24:52,00,11,1, 12.0,1,1, 14.067, 10539.811, 412.691, 52889.216 25/05/10,17:24:52,01,11,1, 12.0,1,1, 14.067, 10539.803, 412.721, 52889.217 25/05/10,17:24:52,02,11,1, 12.0,1,1, 14.067, 10539.787, 412.698, 52889.213 25/05/10,17:24:52,03,11,1, 12.0,1,1, 14.067, 10539.825, 412.727, 52889.334 25/05/10,17:24:52,04,11,1, 12.0,1,1, 14.067, 10539.791, 412.638, 52889.232 25/05/10,17:24:52,05,11,1, 12.0,1,1, 14.067, 10539.819, 412.727, 52889.203 25/05/10,17:24:52,06,11,1, 12.0,1,1, 14.067, 10539.768, 412.627, 52889.236 25/05/10,17:24:52,07,11,1, 12.0,1,1, 14.067, 10539.809, 412.743, 52889.264 25/05/10,17:24:52,08,11,1, 12.0,1,1, 14.067, 10539.797, 412.627, 52889.237 25/05/10,17:24:52,09,11,1, 12.0,1,1, 14.067, 10539.812, 412.749, 52889.301 25/05/10,17:24:52,10,11,1, 12.0,1,1, 14.067, 10539.787, 412.605, 52889.148 25/05/10,17:24:52,11,11,1, 12.0,1,1, 14.067, 10539.793, 412.713, 52889.232 25/05/10,17:24:52,12,11,1, 12.0,1,1, 14.067, 10539.769, 412.622, 52889.278 25/05/10,17:24:52,13,11,1, 12.0,1,1, 14.067, 10539.795, 412.679, 52889.240 25/05/10,17:24:52,14,11,1, 12.0,1,1, 14.067, 10539.785, 412.650, 52889.226 25/05/10,17:24:52,15,11,1, 12.0,1,1, 14.067, 10539.778, 412.678, 52889.219 25/05/10,17:24:52,16,11,1, 12.0,1,1, 14.067, 10539.759, 412.633, 52889.224 25/05/10,17:24:52,17,11,1, 12.0,1,1, 14.067, 10539.762, 412.660, 52889.292 25/05/10,17:24:52,18,11,1, 12.0,1,1, 14.067, 10539.772, 412.651, 52889.292 25/05/10,17:24:52,19,11,1, 12.0,1,1, 14.067, 10539.715, 412.625, 52889.268 25/05/10,17:24:53,00,11,1, 12.0,1,1, 14.068, 10539.711, 412.625, 52889.268 25/05/10,17:24:53,01,11,1, 12.0,1,1, 14.068, 10539.740, 412.598, 52889.299 25/05/10,17:24:53,02,11,1, 12.0,1,1, 14.068, 10539.791, 412.683, 52889.293 25/05/10,17:24:53,03,11,1, 12.0,1,1, 14.068, 10539.725, 412.585, 52889.201 25/05/10,17:24:53,04,11,1, 12.0,1,1, 14.068, 10539.786, 412.682, 52889.265 25/05/10,17:24:53,05,11,1, 12.0,1,1, 14.068, 10539.753, 412.586, 52889.222 25/05/10,17:24:53,06,11,1, 12.0,1,1, 14.068, 10539.759, 412.687, 52889.349 25/05/10,17:24:53,07,11,1, 12.0,1,1, 14.068, 10539.726, 412.588, 52889.234 25/05/10,17:24:53,08,11,1, 12.0,1,1, 14.068, 10539.750, 412.687, 52889.313 25/05/10,17:24:53,09,11,1, 12.0,1,1, 14.068, 10539.732, 412.574, 52889.242 25/05/10,17:24:53,10,11,1, 12.0,1,1, 14.068, 10539.741, 412.661, 52889.308 25/05/10,17:24:53,11,11,1, 12.0,1,1, 14.068, 10539.732, 412.597, 52889.221 25/05/10,17:24:53,12,11,1, 12.0,1,1, 14.068, 10539.758, 412.640, 52889.253 25/05/10,17:24:53,13,11,1, 12.0,1,1, 14.068, 10539.722, 412.586, 52889.269 25/05/10,17:24:53,14,11,1, 12.0,1,1, 14.068, 10539.715, 412.629, 52889.287 25/05/10,17:24:53,15,11,1, 12.0,1,1, 14.068, 10539.743, 412.606, 52889.184 25/05/10,17:24:53,16,11,1, 12.0,1,1, 14.068, 10539.724, 412.616, 52889.217 25/05/10,17:24:53,17,11,1, 12.0,1,1, 14.068, 10539.735, 412.633, 52889.257 25/05/10,17:24:53,18,11,1, 12.0,1,1, 14.068, 10539.723, 412.595, 52889.290 25/05/10,17:24:53,19,11,1, 12.0,1,1, 14.068, 10539.746, 412.656, 52889.301 25/05/10,17:24:54,00,10,1, 11.9,1,1, 14.070, 10539.744, 412.656, 52889.301 25/05/10,17:24:54,01,10,1, 11.9,1,1, 14.070, 10539.730, 412.678, 52889.355 25/05/10,17:24:54,02,10,1, 11.9,1,1, 14.070, 10539.679, 412.560, 52889.226 25/05/10,17:24:54,03,10,1, 11.9,1,1, 14.070, 10539.707, 412.653, 52889.342 25/05/10,17:24:54,04,10,1, 11.9,1,1, 14.070, 10539.691, 412.551, 52889.265 25/05/10,17:24:54,05,10,1, 11.9,1,1, 14.070, 10539.733, 412.648, 52889.281 25/05/10,17:24:54,06,10,1, 11.9,1,1, 14.070, 10539.675, 412.532, 52889.259 25/05/10,17:24:54,07,10,1, 11.9,1,1, 14.070, 10539.695, 412.639, 52889.297 25/05/10,17:24:54,08,10,1, 11.9,1,1, 14.070, 10539.672, 412.544, 52889.214 25/05/10,17:24:54,09,10,1, 11.9,1,1, 14.070, 10539.704, 412.629, 52889.301 25/05/10,17:24:54,10,10,1, 11.9,1,1, 14.070, 10539.644, 412.584, 52889.210 25/05/10,17:24:54,11,10,1, 11.9,1,1, 14.070, 10539.690, 412.600, 52889.265 25/05/10,17:24:54,12,10,1, 11.9,1,1, 14.070, 10539.661, 412.547, 52889.233 25/05/10,17:24:54,13,10,1, 11.9,1,1, 14.070, 10539.643, 412.579, 52889.289 25/05/10,17:24:54,14,10,1, 11.9,1,1, 14.070, 10539.675, 412.562, 52889.278 25/05/10,17:24:54,15,10,1, 11.9,1,1, 14.070, 10539.655, 412.563, 52889.241 25/05/10,17:24:54,16,10,1, 11.9,1,1, 14.070, 10539.659, 412.586, 52889.311 25/05/10,17:24:54,17,10,1, 11.9,1,1, 14.070, 10539.637, 412.550, 52889.241 25/05/10,17:24:54,18,10,1, 11.9,1,1, 14.070, 10539.649, 412.607, 52889.273 25/05/10,17:24:54,19,10,1, 11.9,1,1, 14.070, 10539.650, 412.542, 52889.242 25/05/10,17:24:55,00,11,1, 11.9,1,1, 14.063, 10539.644, 412.542, 52889.242 25/05/10,17:24:55,01,11,1, 11.9,1,1, 14.063, 10539.635, 412.497, 52889.254 25/05/10,17:24:55,02,11,1, 11.9,1,1, 14.063, 10539.657, 412.627, 52889.355 25/05/10,17:24:55,03,11,1, 11.9,1,1, 14.063, 10539.627, 412.518, 52889.236 25/05/10,17:24:55,04,11,1, 11.9,1,1, 14.063, 10539.644, 412.598, 52889.276 25/05/10,17:24:55,05,11,1, 11.9,1,1, 14.063, 10539.629, 412.504, 52889.201 25/05/10,17:24:55,06,11,1, 11.9,1,1, 14.063, 10539.631, 412.578, 52889.335 25/05/10,17:24:55,07,11,1, 11.9,1,1, 14.063, 10539.623, 412.481, 52889.204 25/05/10,17:24:55,08,11,1, 11.9,1,1, 14.063, 10539.629, 412.598, 52889.267 25/05/10,17:24:55,09,11,1, 11.9,1,1, 14.063, 10539.611, 412.486, 52889.283 25/05/10,17:24:55,10,11,1, 11.9,1,1, 14.063, 10539.610, 412.558, 52889.293 25/05/10,17:24:55,11,11,1, 11.9,1,1, 14.063, 10539.618, 412.498, 52889.219 25/05/10,17:24:55,12,11,1, 11.9,1,1, 14.063, 10539.636, 412.531, 52889.291 25/05/10,17:24:55,13,11,1, 11.9,1,1, 14.063, 10539.619, 412.546, 52889.269 25/05/10,17:24:55,14,11,1, 11.9,1,1, 14.063, 10539.618, 412.514, 52889.258 25/05/10,17:24:55,15,11,1, 11.9,1,1, 14.063, 10539.592, 412.536, 52889.308 25/05/10,17:24:55,16,11,1, 11.9,1,1, 14.063, 10539.572, 412.489, 52889.216 25/05/10,17:24:55,17,11,1, 11.9,1,1, 14.063, 10539.611, 412.553, 52889.338 25/05/10,17:24:55,18,11,1, 11.9,1,1, 14.063, 10539.599, 412.464, 52889.238 25/05/10,17:24:55,19,11,1, 11.9,1,1, 14.063, 10539.604, 412.555, 52889.354 25/05/10,17:24:56,00,11,1, 11.9,1,1, 14.067, 10539.602, 412.555, 52889.354 25/05/10,17:24:56,01,11,1, 11.9,1,1, 14.067, 10539.629, 412.545, 52889.256 25/05/10,17:24:56,02,11,1, 11.9,1,1, 14.067, 10539.576, 412.452, 52889.272 25/05/10,17:24:56,03,11,1, 11.9,1,1, 14.067, 10539.588, 412.576, 52889.302 25/05/10,17:24:56,04,11,1, 11.9,1,1, 14.067, 10539.578, 412.440, 52889.226 25/05/10,17:24:56,05,11,1, 11.9,1,1, 14.067, 10539.592, 412.566, 52889.273 25/05/10,17:24:56,06,11,1, 11.9,1,1, 14.067, 10539.591, 412.453, 52889.240 25/05/10,17:24:56,07,11,1, 11.9,1,1, 14.067, 10539.610, 412.541, 52889.255 25/05/10,17:24:56,08,11,1, 11.9,1,1, 14.067, 10539.575, 412.463, 52889.231 25/05/10,17:24:56,09,11,1, 11.9,1,1, 14.067, 10539.576, 412.526, 52889.291 25/05/10,17:24:56,10,11,1, 11.9,1,1, 14.067, 10539.567, 412.447, 52889.305 25/05/10,17:24:56,11,11,1, 11.9,1,1, 14.067, 10539.563, 412.501, 52889.335 25/05/10,17:24:56,12,11,1, 11.9,1,1, 14.067, 10539.579, 412.492, 52889.315 25/05/10,17:24:56,13,11,1, 11.9,1,1, 14.067, 10539.558, 412.478, 52889.258 25/05/10,17:24:56,14,11,1, 11.9,1,1, 14.067, 10539.594, 412.480, 52889.267 25/05/10,17:24:56,15,11,1, 11.9,1,1, 14.067, 10539.564, 412.454, 52889.228 25/05/10,17:24:56,16,11,1, 11.9,1,1, 14.067, 10539.574, 412.483, 52889.244 25/05/10,17:24:56,17,11,1, 11.9,1,1, 14.067, 10539.548, 412.403, 52889.249 25/05/10,17:24:56,18,11,1, 11.9,1,1, 14.067, 10539.551, 412.511, 52889.324 25/05/10,17:24:56,19,11,1, 11.9,1,1, 14.067, 10539.516, 412.381, 52889.250 25/05/10,17:24:57,00,11,1, 11.9,1,1, 14.068, 10539.510, 412.381, 52889.250 25/05/10,17:24:57,01,11,1, 11.9,1,1, 14.068, 10539.509, 412.376, 52889.246 25/05/10,17:24:57,02,11,1, 11.9,1,1, 14.068, 10539.561, 412.455, 52889.551 25/05/10,17:24:57,03,11,1, 11.9,1,1, 14.068, 10539.553, 412.471, 52889.654 25/05/10,17:24:57,04,11,1, 11.9,1,1, 14.068, 10539.565, 412.471, 52889.560 25/05/10,17:24:57,05,11,1, 11.9,1,1, 14.068, 10539.530, 412.454, 52889.534 25/05/10,17:24:57,06,11,1, 11.9,1,1, 14.068, 10539.544, 412.475, 52889.539 25/05/10,17:24:57,07,11,1, 11.9,1,1, 14.068, 10539.558, 412.481, 52889.561 25/05/10,17:24:57,08,11,1, 11.9,1,1, 14.068, 10539.566, 412.475, 52889.538 25/05/10,17:24:57,09,11,1, 11.9,1,1, 14.068, 10539.548, 412.482, 52889.544 25/05/10,17:24:57,10,11,1, 11.9,1,1, 14.068, 10539.536, 412.446, 52889.610 25/05/10,17:24:57,11,11,1, 11.9,1,1, 14.068, 10539.534, 412.462, 52889.570 25/05/10,17:24:57,12,11,1, 11.9,1,1, 14.068, 10539.554, 412.454, 52889.548 25/05/10,17:24:57,13,11,1, 11.9,1,1, 14.068, 10539.534, 412.437, 52889.573 25/05/10,17:24:57,14,11,1, 11.9,1,1, 14.068, 10539.549, 412.436, 52889.627 25/05/10,17:24:57,15,11,1, 11.9,1,1, 14.068, 10539.539, 412.448, 52889.639 25/05/10,17:24:57,16,11,1, 11.9,1,1, 14.068, 10539.525, 412.447, 52889.550 25/05/10,17:24:57,17,11,1, 11.9,1,1, 14.068, 10539.547, 412.452, 52889.581 25/05/10,17:24:57,18,11,1, 11.9,1,1, 14.068, 10539.537, 412.416, 52889.565 25/05/10,17:24:57,19,11,1, 11.9,1,1, 14.068, 10539.539, 412.442, 52889.555 25/05/10,17:24:58,00,11,1, 11.9,1,1, 14.069, 10539.535, 412.442, 52889.555 25/05/10,17:24:58,01,11,1, 11.9,1,1, 14.069, 10539.550, 412.425, 52889.538 25/05/10,17:24:58,02,11,1, 11.9,1,1, 14.069, 10539.521, 412.426, 52889.559 25/05/10,17:24:58,03,11,1, 11.9,1,1, 14.069, 10539.520, 412.436, 52889.563 25/05/10,17:24:58,04,11,1, 11.9,1,1, 14.069, 10539.546, 412.405, 52889.579 25/05/10,17:24:58,05,11,1, 11.9,1,1, 14.069, 10539.518, 412.419, 52889.621 25/05/10,17:24:58,06,11,1, 11.9,1,1, 14.069, 10539.491, 412.445, 52889.604 25/05/10,17:24:58,07,11,1, 11.9,1,1, 14.069, 10539.512, 412.413, 52889.609 25/05/10,17:24:58,08,11,1, 11.9,1,1, 14.069, 10539.533, 412.422, 52889.542 25/05/10,17:24:58,09,11,1, 11.9,1,1, 14.069, 10539.528, 412.404, 52889.631 25/05/10,17:24:58,10,11,1, 11.9,1,1, 14.069, 10539.508, 412.385, 52889.544 25/05/10,17:24:58,11,11,1, 11.9,1,1, 14.069, 10539.516, 412.408, 52889.590 25/05/10,17:24:58,12,11,1, 11.9,1,1, 14.069, 10539.527, 412.400, 52889.522 25/05/10,17:24:58,13,11,1, 11.9,1,1, 14.069, 10539.523, 412.411, 52889.510 25/05/10,17:24:58,14,11,1, 11.9,1,1, 14.069, 10539.490, 412.418, 52889.599 25/05/10,17:24:58,15,11,1, 11.9,1,1, 14.069, 10539.523, 412.393, 52889.637 25/05/10,17:24:58,16,11,1, 11.9,1,1, 14.069, 10539.501, 412.427, 52889.698 25/05/10,17:24:58,17,11,1, 11.9,1,1, 14.069, 10539.501, 412.411, 52889.558 25/05/10,17:24:58,18,11,1, 11.9,1,1, 14.069, 10539.489, 412.394, 52889.651 25/05/10,17:24:58,19,11,1, 11.9,1,1, 14.069, 10539.506, 412.380, 52889.593 25/05/10,17:24:59,00,10,1, 11.9,1,1, 14.069, 10539.502, 412.380, 52889.593 25/05/10,17:24:59,01,10,1, 11.9,1,1, 14.069, 10539.493, 412.388, 52889.589 25/05/10,17:24:59,02,10,1, 11.9,1,1, 14.069, 10539.485, 412.365, 52889.517 25/05/10,17:24:59,03,10,1, 11.9,1,1, 14.069, 10539.490, 412.362, 52889.539 25/05/10,17:24:59,04,10,1, 11.9,1,1, 14.069, 10539.486, 412.352, 52889.584 25/05/10,17:24:59,05,10,1, 11.9,1,1, 14.069, 10539.446, 412.377, 52889.636 25/05/10,17:24:59,06,10,1, 11.9,1,1, 14.069, 10539.470, 412.363, 52889.549 25/05/10,17:24:59,07,10,1, 11.9,1,1, 14.069, 10539.475, 412.348, 52889.661 25/05/10,17:24:59,08,10,1, 11.9,1,1, 14.069, 10539.473, 412.375, 52889.613 25/05/10,17:24:59,09,10,1, 11.9,1,1, 14.069, 10539.491, 412.374, 52889.574 25/05/10,17:24:59,10,10,1, 11.9,1,1, 14.069, 10539.458, 412.355, 52889.614 25/05/10,17:24:59,11,10,1, 11.9,1,1, 14.069, 10539.479, 412.368, 52889.585 25/05/10,17:24:59,12,10,1, 11.9,1,1, 14.069, 10539.486, 412.353, 52889.631 25/05/10,17:24:59,13,10,1, 11.9,1,1, 14.069, 10539.470, 412.342, 52889.643 25/05/10,17:24:59,14,10,1, 11.9,1,1, 14.069, 10539.470, 412.347, 52889.629 25/05/10,17:24:59,15,10,1, 11.9,1,1, 14.069, 10539.483, 412.349, 52889.660 25/05/10,17:24:59,16,10,1, 11.9,1,1, 14.069, 10539.471, 412.362, 52889.647 25/05/10,17:24:59,17,10,1, 11.9,1,1, 14.069, 10539.476, 412.355, 52889.830 25/05/10,17:24:59,18,10,1, 11.9,1,1, 14.069, 10539.496, 412.332, 52889.543 25/05/10,17:24:59,19,10,1, 11.9,1,1, 14.069, 10539.451, 412.351, 52889.551 25/05/10,17:25:00,00,11,1, 11.9,1,1, 14.067, 10539.443, 412.351, 52889.551 25/05/10,17:25:00,01,11,1, 11.9,1,1, 14.067, 10539.459, 412.352, 52889.598 25/05/10,17:25:00,02,11,1, 11.9,1,1, 14.067, 10539.439, 412.269, 52889.327 25/05/10,17:25:00,03,11,1, 11.9,1,1, 14.067, 10539.440, 412.334, 52889.382 25/05/10,17:25:00,04,11,1, 11.9,1,1, 14.067, 10539.409, 412.236, 52889.250 25/05/10,17:25:00,05,11,1, 11.9,1,1, 14.067, 10539.451, 412.320, 52889.412 25/05/10,17:25:00,06,11,1, 11.9,1,1, 14.067, 10539.440, 412.258, 52889.316 25/05/10,17:25:00,07,11,1, 11.9,1,1, 14.067, 10539.423, 412.315, 52889.366 25/05/10,17:25:00,08,11,1, 11.9,1,1, 14.067, 10539.401, 412.281, 52889.411 25/05/10,17:25:00,09,11,1, 11.9,1,1, 14.067, 10539.389, 412.292, 52889.390 25/05/10,17:25:00,10,11,1, 11.9,1,1, 14.067, 10539.443, 412.289, 52889.296 25/05/10,17:25:00,11,11,1, 11.9,1,1, 14.067, 10539.390, 412.251, 52889.300 25/05/10,17:25:00,12,11,1, 11.9,1,1, 14.067, 10539.405, 412.314, 52889.431 25/05/10,17:25:00,13,11,1, 11.9,1,1, 14.067, 10539.404, 412.264, 52889.377 25/05/10,17:25:00,14,11,1, 11.9,1,1, 14.067, 10539.417, 412.309, 52889.431 25/05/10,17:25:00,15,11,1, 11.9,1,1, 14.067, 10539.397, 412.246, 52889.321 25/05/10,17:25:00,16,11,1, 11.9,1,1, 14.067, 10539.403, 412.338, 52889.464 25/05/10,17:25:00,17,11,1, 11.9,1,1, 14.067, 10539.398, 412.213, 52889.287 25/05/10,17:25:00,18,11,1, 11.9,1,1, 14.067, 10539.408, 412.321, 52889.405 25/05/10,17:25:00,19,11,1, 11.9,1,1, 14.067, 10539.373, 412.205, 52889.344 25/05/10,17:25:01,00,11,1, 11.9,1,1, 14.067, 10539.368, 412.205, 52889.344 25/05/10,17:25:01,01,11,1, 11.9,1,1, 14.067, 10539.392, 412.202, 52889.403 25/05/10,17:25:01,02,11,1, 11.9,1,1, 14.067, 10539.405, 412.304, 52889.390 25/05/10,17:25:01,03,11,1, 11.9,1,1, 14.067, 10539.365, 412.192, 52889.309 25/05/10,17:25:01,04,11,1, 11.9,1,1, 14.067, 10539.403, 412.287, 52889.380 25/05/10,17:25:01,05,11,1, 11.9,1,1, 14.067, 10539.347, 412.165, 52889.348 25/05/10,17:25:01,06,11,1, 11.9,1,1, 14.067, 10539.407, 412.280, 52889.419 25/05/10,17:25:01,07,11,1, 11.9,1,1, 14.067, 10539.365, 412.192, 52889.379 25/05/10,17:25:01,08,11,1, 11.9,1,1, 14.067, 10539.382, 412.285, 52889.441 25/05/10,17:25:01,09,11,1, 11.9,1,1, 14.067, 10539.403, 412.203, 52889.369 25/05/10,17:25:01,10,11,1, 11.9,1,1, 14.067, 10539.373, 412.270, 52889.369 25/05/10,17:25:01,11,11,1, 11.9,1,1, 14.067, 10539.344, 412.222, 52889.357 25/05/10,17:25:01,12,11,1, 11.9,1,1, 14.067, 10539.376, 412.265, 52889.360 25/05/10,17:25:01,13,11,1, 11.9,1,1, 14.067, 10539.349, 412.227, 52889.382 25/05/10,17:25:01,14,11,1, 11.9,1,1, 14.067, 10539.390, 412.234, 52889.367 25/05/10,17:25:01,15,11,1, 11.9,1,1, 14.067, 10539.362, 412.220, 52889.363 25/05/10,17:25:01,16,11,1, 11.9,1,1, 14.067, 10539.339, 412.183, 52889.365 25/05/10,17:25:01,17,11,1, 11.9,1,1, 14.067, 10539.370, 412.248, 52889.456 25/05/10,17:25:01,18,11,1, 11.9,1,1, 14.067, 10539.344, 412.206, 52889.348 25/05/10,17:25:01,19,11,1, 11.9,1,1, 14.067, 10539.366, 412.241, 52889.391 25/05/10,17:25:02,00,11,1, 11.9,1,1, 14.064, 10539.360, 412.241, 52889.391 25/05/10,17:25:02,01,11,1, 11.9,1,1, 14.064, 10539.355, 412.276, 52889.446 25/05/10,17:25:02,02,11,1, 11.9,1,1, 14.064, 10539.327, 412.180, 52889.323 25/05/10,17:25:02,03,11,1, 11.9,1,1, 14.064, 10539.347, 412.268, 52889.444 25/05/10,17:25:02,04,11,1, 11.9,1,1, 14.064, 10539.356, 412.172, 52889.353 25/05/10,17:25:02,05,11,1, 11.9,1,1, 14.064, 10539.354, 412.238, 52889.455 25/05/10,17:25:02,06,11,1, 11.9,1,1, 14.064, 10539.303, 412.137, 52889.341 25/05/10,17:25:02,07,11,1, 11.9,1,1, 14.064, 10539.361, 412.260, 52889.400 25/05/10,17:25:02,08,11,1, 11.9,1,1, 14.064, 10539.328, 412.152, 52889.320 25/05/10,17:25:02,09,11,1, 11.9,1,1, 14.064, 10539.345, 412.258, 52889.351 25/05/10,17:25:02,10,11,1, 11.9,1,1, 14.064, 10539.299, 412.139, 52889.291 25/05/10,17:25:02,11,11,1, 11.9,1,1, 14.064, 10539.334, 412.242, 52889.416 25/05/10,17:25:02,12,11,1, 11.9,1,1, 14.064, 10539.308, 412.146, 52889.377 25/05/10,17:25:02,13,11,1, 11.9,1,1, 14.064, 10539.333, 412.236, 52889.421 25/05/10,17:25:02,14,11,1, 11.9,1,1, 14.064, 10539.320, 412.146, 52889.342 25/05/10,17:25:02,15,11,1, 11.9,1,1, 14.064, 10539.350, 412.207, 52889.398 25/05/10,17:25:02,16,11,1, 11.9,1,1, 14.064, 10539.314, 412.125, 52889.319 25/05/10,17:25:02,17,11,1, 11.9,1,1, 14.064, 10539.336, 412.222, 52889.426 25/05/10,17:25:02,18,11,1, 11.9,1,1, 14.064, 10539.333, 412.139, 52889.330 25/05/10,17:25:02,19,11,1, 11.9,1,1, 14.064, 10539.306, 412.176, 52889.343 25/05/10,17:25:03,00,11,1, 11.9,1,1, 14.067, 10539.302, 412.176, 52889.343 25/05/10,17:25:03,01,11,1, 11.9,1,1, 14.067, 10539.303, 412.174, 52889.380 25/05/10,17:25:03,02,11,1, 11.9,1,1, 14.067, 10539.324, 412.154, 52889.355 25/05/10,17:25:03,03,11,1, 11.9,1,1, 14.067, 10539.335, 412.112, 52889.327 25/05/10,17:25:03,04,11,1, 11.9,1,1, 14.067, 10539.321, 412.154, 52889.340 25/05/10,17:25:03,05,11,1, 11.9,1,1, 14.067, 10539.318, 412.160, 52889.417 25/05/10,17:25:03,06,11,1, 11.9,1,1, 14.067, 10539.334, 412.173, 52889.445 25/05/10,17:25:03,07,11,1, 11.9,1,1, 14.067, 10539.311, 412.138, 52889.442 25/05/10,17:25:03,08,11,1, 11.9,1,1, 14.067, 10539.320, 412.182, 52889.421 25/05/10,17:25:03,09,11,1, 11.9,1,1, 14.067, 10539.313, 412.111, 52889.313 25/05/10,17:25:03,10,11,1, 11.9,1,1, 14.067, 10539.313, 412.178, 52889.415 25/05/10,17:25:03,11,11,1, 11.9,1,1, 14.067, 10539.279, 412.091, 52889.352 25/05/10,17:25:03,12,11,1, 11.9,1,1, 14.067, 10539.321, 412.189, 52889.387 25/05/10,17:25:03,13,11,1, 11.9,1,1, 14.067, 10539.272, 412.114, 52889.351 25/05/10,17:25:03,14,11,1, 11.9,1,1, 14.067, 10539.323, 412.187, 52889.348 25/05/10,17:25:03,15,11,1, 11.9,1,1, 14.067, 10539.285, 412.106, 52889.380 25/05/10,17:25:03,16,11,1, 11.9,1,1, 14.067, 10539.320, 412.187, 52889.371 25/05/10,17:25:03,17,11,1, 11.9,1,1, 14.067, 10539.260, 412.077, 52889.387 25/05/10,17:25:03,18,11,1, 11.9,1,1, 14.067, 10539.292, 412.200, 52889.472 25/05/10,17:25:03,19,11,1, 11.9,1,1, 14.067, 10539.241, 412.087, 52889.360 25/05/10,17:25:04,00,11,1, 11.9,1,1, 14.068, 10539.235, 412.087, 52889.360 25/05/10,17:25:04,01,11,1, 11.9,1,1, 14.068, 10539.232, 412.080, 52889.358 25/05/10,17:25:04,02,11,1, 11.9,1,1, 14.068, 10539.296, 412.169, 52889.464 25/05/10,17:25:04,03,11,1, 11.9,1,1, 14.068, 10539.271, 412.088, 52889.377 25/05/10,17:25:04,04,11,1, 11.9,1,1, 14.068, 10539.272, 412.155, 52889.407 25/05/10,17:25:04,05,11,1, 11.9,1,1, 14.068, 10539.259, 412.082, 52889.361 25/05/10,17:25:04,06,11,1, 11.9,1,1, 14.068, 10539.280, 412.151, 52889.468 25/05/10,17:25:04,07,11,1, 11.9,1,1, 14.068, 10539.261, 412.082, 52889.351 25/05/10,17:25:04,08,11,1, 11.9,1,1, 14.068, 10539.275, 412.142, 52889.477 25/05/10,17:25:04,09,11,1, 11.9,1,1, 14.068, 10539.241, 412.086, 52889.415 25/05/10,17:25:04,10,11,1, 11.9,1,1, 14.068, 10539.277, 412.141, 52889.394 25/05/10,17:25:04,11,11,1, 11.9,1,1, 14.068, 10539.255, 412.115, 52889.444 25/05/10,17:25:04,12,11,1, 11.9,1,1, 14.068, 10539.253, 412.102, 52889.403 25/05/10,17:25:04,13,11,1, 11.9,1,1, 14.068, 10539.257, 412.095, 52889.380 25/05/10,17:25:04,14,11,1, 11.9,1,1, 14.068, 10539.255, 412.077, 52889.432 25/05/10,17:25:04,15,11,1, 11.9,1,1, 14.068, 10539.266, 412.102, 52889.388 25/05/10,17:25:04,16,11,1, 11.9,1,1, 14.068, 10539.257, 412.093, 52889.413 25/05/10,17:25:04,17,11,1, 11.9,1,1, 14.068, 10539.247, 412.112, 52889.375 25/05/10,17:25:04,18,11,1, 11.9,1,1, 14.068, 10539.248, 412.051, 52889.431 25/05/10,17:25:04,19,11,1, 11.9,1,1, 14.068, 10539.256, 412.112, 52889.409 25/05/10,17:25:05,00,10,1, 11.9,1,1, 14.065, 10539.252, 412.112, 52889.409 25/05/10,17:25:05,01,10,1, 11.9,1,1, 14.065, 10539.235, 412.134, 52889.441 25/05/10,17:25:05,02,10,1, 11.9,1,1, 14.065, 10539.245, 412.022, 52889.398 25/05/10,17:25:05,03,10,1, 11.9,1,1, 14.065, 10539.263, 412.126, 52889.408 25/05/10,17:25:05,04,10,1, 11.9,1,1, 14.065, 10539.194, 412.018, 52889.325 25/05/10,17:25:05,05,10,1, 11.9,1,1, 14.065, 10539.266, 412.106, 52889.416 25/05/10,17:25:05,06,10,1, 11.9,1,1, 14.065, 10539.204, 412.015, 52889.416 25/05/10,17:25:05,07,10,1, 11.9,1,1, 14.065, 10539.235, 412.122, 52889.489 25/05/10,17:25:05,08,10,1, 11.9,1,1, 14.065, 10539.218, 411.985, 52889.273 25/05/10,17:25:05,09,10,1, 11.9,1,1, 14.065, 10539.244, 412.078, 52889.391 25/05/10,17:25:05,10,10,1, 11.9,1,1, 14.065, 10539.223, 412.023, 52889.338 25/05/10,17:25:05,11,10,1, 11.9,1,1, 14.065, 10539.228, 412.139, 52889.434 25/05/10,17:25:05,12,10,1, 11.9,1,1, 14.065, 10539.202, 412.005, 52889.432 25/05/10,17:25:05,13,10,1, 11.9,1,1, 14.065, 10539.238, 412.116, 52889.482 25/05/10,17:25:05,14,10,1, 11.9,1,1, 14.065, 10539.200, 412.045, 52889.410 25/05/10,17:25:05,15,10,1, 11.9,1,1, 14.065, 10539.225, 412.127, 52889.398 25/05/10,17:25:05,16,10,1, 11.9,1,1, 14.065, 10539.198, 412.017, 52889.417 25/05/10,17:25:05,17,10,1, 11.9,1,1, 14.065, 10539.231, 412.108, 52889.491 25/05/10,17:25:05,18,10,1, 11.9,1,1, 14.065, 10539.174, 412.036, 52889.462 25/05/10,17:25:05,19,10,1, 11.9,1,1, 14.065, 10539.193, 412.083, 52889.442 25/05/10,17:25:06,00,10,1, 11.9,1,1, 14.064, 10539.185, 412.083, 52889.442 25/05/10,17:25:06,01,10,1, 11.9,1,1, 14.064, 10539.213, 412.067, 52889.424 25/05/10,17:25:06,02,10,1, 11.9,1,1, 14.064, 10539.179, 412.011, 52889.377 25/05/10,17:25:06,03,10,1, 11.9,1,1, 14.064, 10539.190, 412.065, 52889.475 25/05/10,17:25:06,04,10,1, 11.9,1,1, 14.064, 10539.179, 412.014, 52889.411 25/05/10,17:25:06,05,10,1, 11.9,1,1, 14.064, 10539.180, 412.040, 52889.432 25/05/10,17:25:06,06,10,1, 11.9,1,1, 14.064, 10539.184, 412.032, 52889.433 25/05/10,17:25:06,07,10,1, 11.9,1,1, 14.064, 10539.174, 412.028, 52889.455 25/05/10,17:25:06,08,10,1, 11.9,1,1, 14.064, 10539.179, 412.016, 52889.448 25/05/10,17:25:06,09,10,1, 11.9,1,1, 14.064, 10539.164, 412.013, 52889.417 25/05/10,17:25:06,10,10,1, 11.9,1,1, 14.064, 10539.196, 412.021, 52889.501 25/05/10,17:25:06,11,10,1, 11.9,1,1, 14.064, 10539.157, 411.979, 52889.462 25/05/10,17:25:06,12,10,1, 11.9,1,1, 14.064, 10539.179, 412.040, 52889.458 25/05/10,17:25:06,13,10,1, 11.9,1,1, 14.064, 10539.152, 411.967, 52889.353 25/05/10,17:25:06,14,10,1, 11.9,1,1, 14.064, 10539.178, 412.017, 52889.477 25/05/10,17:25:06,15,10,1, 11.9,1,1, 14.064, 10539.153, 411.975, 52889.439 25/05/10,17:25:06,16,10,1, 11.9,1,1, 14.064, 10539.168, 412.045, 52889.479 25/05/10,17:25:06,17,10,1, 11.9,1,1, 14.064, 10539.164, 411.962, 52889.485 25/05/10,17:25:06,18,10,1, 11.9,1,1, 14.064, 10539.197, 412.042, 52889.494 25/05/10,17:25:06,19,10,1, 11.9,1,1, 14.064, 10539.161, 411.950, 52889.336 25/05/10,17:25:07,00,10,1, 11.9,1,1, 14.065, 10539.160, 411.950, 52889.336 25/05/10,17:25:07,01,10,1, 11.9,1,1, 14.065, 10539.161, 411.933, 52889.428 25/05/10,17:25:07,02,10,1, 11.9,1,1, 14.065, 10539.176, 412.038, 52889.495 25/05/10,17:25:07,03,10,1, 11.9,1,1, 14.065, 10539.164, 411.944, 52889.404 25/05/10,17:25:07,04,10,1, 11.9,1,1, 14.065, 10539.192, 412.045, 52889.498 25/05/10,17:25:07,05,10,1, 11.9,1,1, 14.065, 10539.154, 411.950, 52889.407 25/05/10,17:25:07,06,10,1, 11.9,1,1, 14.065, 10539.175, 412.079, 52889.512 25/05/10,17:25:07,07,10,1, 11.9,1,1, 14.065, 10539.125, 411.943, 52889.396 25/05/10,17:25:07,08,10,1, 11.9,1,1, 14.065, 10539.183, 412.061, 52889.450 25/05/10,17:25:07,09,10,1, 11.9,1,1, 14.065, 10539.160, 411.940, 52889.402 25/05/10,17:25:07,10,10,1, 11.9,1,1, 14.065, 10539.161, 412.044, 52889.554 25/05/10,17:25:07,11,10,1, 11.9,1,1, 14.065, 10539.163, 411.942, 52889.410 25/05/10,17:25:07,12,10,1, 11.9,1,1, 14.065, 10539.165, 412.028, 52889.462 25/05/10,17:25:07,13,10,1, 11.9,1,1, 14.065, 10539.131, 411.945, 52889.492 25/05/10,17:25:07,14,10,1, 11.9,1,1, 14.065, 10539.164, 412.049, 52889.512 25/05/10,17:25:07,15,10,1, 11.9,1,1, 14.065, 10539.161, 411.956, 52889.446 25/05/10,17:25:07,16,10,1, 11.9,1,1, 14.065, 10539.160, 412.030, 52889.513 25/05/10,17:25:07,17,10,1, 11.9,1,1, 14.065, 10539.109, 411.935, 52889.461 25/05/10,17:25:07,18,10,1, 11.9,1,1, 14.065, 10539.157, 412.033, 52889.456 25/05/10,17:25:07,19,10,1, 11.9,1,1, 14.065, 10539.117, 411.941, 52889.441 25/05/10,17:25:08,00,10,1, 12.0,1,1, 14.067, 10539.110, 411.941, 52889.441 25/05/10,17:25:08,01,10,1, 12.0,1,1, 14.067, 10539.139, 411.944, 52889.400 25/05/10,17:25:08,02,10,1, 12.0,1,1, 14.067, 10539.132, 412.009, 52889.489 25/05/10,17:25:08,03,10,1, 12.0,1,1, 14.067, 10539.130, 411.956, 52889.448 25/05/10,17:25:08,04,10,1, 12.0,1,1, 14.067, 10539.109, 411.964, 52889.438 25/05/10,17:25:08,05,10,1, 12.0,1,1, 14.067, 10539.127, 411.974, 52889.426 25/05/10,17:25:08,06,10,1, 12.0,1,1, 14.067, 10539.103, 411.963, 52889.490 25/05/10,17:25:08,07,10,1, 12.0,1,1, 14.067, 10539.127, 411.970, 52889.393 25/05/10,17:25:08,08,10,1, 12.0,1,1, 14.067, 10539.109, 411.953, 52889.426 25/05/10,17:25:08,09,10,1, 12.0,1,1, 14.067, 10539.115, 411.970, 52889.481 25/05/10,17:25:08,10,10,1, 12.0,1,1, 14.067, 10539.082, 411.931, 52889.441 25/05/10,17:25:08,11,10,1, 12.0,1,1, 14.067, 10539.112, 411.971, 52889.545 25/05/10,17:25:08,12,10,1, 12.0,1,1, 14.067, 10539.089, 411.910, 52889.341 25/05/10,17:25:08,13,10,1, 12.0,1,1, 14.067, 10539.129, 411.976, 52889.441 25/05/10,17:25:08,14,10,1, 12.0,1,1, 14.067, 10539.072, 411.889, 52889.410 25/05/10,17:25:08,15,10,1, 12.0,1,1, 14.067, 10539.117, 411.978, 52889.518 25/05/10,17:25:08,16,10,1, 12.0,1,1, 14.067, 10539.057, 411.876, 52889.420 25/05/10,17:25:08,17,10,1, 12.0,1,1, 14.067, 10539.128, 411.971, 52889.503 25/05/10,17:25:08,18,10,1, 12.0,1,1, 14.067, 10539.066, 411.881, 52889.438 25/05/10,17:25:08,19,10,1, 12.0,1,1, 14.067, 10539.102, 411.952, 52889.502 25/05/10,17:25:09,00,09,1, 11.9,1,1, 14.063, 10539.101, 411.952, 52889.502 25/05/10,17:25:09,01,09,1, 11.9,1,1, 14.063, 10539.116, 411.974, 52889.508 25/05/10,17:25:09,02,09,1, 11.9,1,1, 14.063, 10539.053, 411.862, 52889.436 25/05/10,17:25:09,03,09,1, 11.9,1,1, 14.063, 10539.080, 411.986, 52889.494 25/05/10,17:25:09,04,09,1, 11.9,1,1, 14.063, 10539.082, 411.857, 52889.418 25/05/10,17:25:09,05,09,1, 11.9,1,1, 14.063, 10539.079, 411.957, 52889.564 25/05/10,17:25:09,06,09,1, 11.9,1,1, 14.063, 10539.068, 411.870, 52889.499 25/05/10,17:25:09,07,09,1, 11.9,1,1, 14.063, 10539.077, 411.948, 52889.502 25/05/10,17:25:09,08,09,1, 11.9,1,1, 14.063, 10539.074, 411.869, 52889.518 25/05/10,17:25:09,09,09,1, 11.9,1,1, 14.063, 10539.082, 411.968, 52889.535 25/05/10,17:25:09,10,09,1, 11.9,1,1, 14.063, 10539.065, 411.862, 52889.444 25/05/10,17:25:09,11,09,1, 11.9,1,1, 14.063, 10539.077, 411.982, 52889.547 25/05/10,17:25:09,12,09,1, 11.9,1,1, 14.063, 10539.073, 411.885, 52889.419 25/05/10,17:25:09,13,09,1, 11.9,1,1, 14.063, 10539.078, 411.978, 52889.531 25/05/10,17:25:09,14,09,1, 11.9,1,1, 14.063, 10539.069, 411.909, 52889.512 25/05/10,17:25:09,15,09,1, 11.9,1,1, 14.063, 10539.059, 411.938, 52889.525 25/05/10,17:25:09,16,09,1, 11.9,1,1, 14.063, 10539.056, 411.889, 52889.536 25/05/10,17:25:09,17,09,1, 11.9,1,1, 14.063, 10539.097, 411.932, 52889.482 25/05/10,17:25:09,18,09,1, 11.9,1,1, 14.063, 10539.077, 411.888, 52889.444 25/05/10,17:25:09,19,09,1, 11.9,1,1, 14.063, 10539.066, 411.923, 52889.494 25/05/10,17:25:10,00,09,1, 11.9,1,1, 14.065, 10539.060, 411.923, 52889.494 25/05/10,17:25:10,01,09,1, 11.9,1,1, 14.065, 10539.067, 411.884, 52889.491 25/05/10,17:25:10,02,09,1, 11.9,1,1, 14.065, 10539.069, 411.884, 52889.465 25/05/10,17:25:10,03,09,1, 11.9,1,1, 14.065, 10539.057, 411.873, 52889.490 25/05/10,17:25:10,04,09,1, 11.9,1,1, 14.065, 10539.045, 411.895, 52889.439 25/05/10,17:25:10,05,09,1, 11.9,1,1, 14.065, 10539.059, 411.862, 52889.416 25/05/10,17:25:10,06,09,1, 11.9,1,1, 14.065, 10539.063, 411.903, 52889.499 25/05/10,17:25:10,07,09,1, 11.9,1,1, 14.065, 10539.043, 411.856, 52889.476 25/05/10,17:25:10,08,09,1, 11.9,1,1, 14.065, 10539.066, 411.901, 52889.595 25/05/10,17:25:10,09,09,1, 11.9,1,1, 14.065, 10539.041, 411.842, 52889.457 25/05/10,17:25:10,10,09,1, 11.9,1,1, 14.065, 10539.058, 411.909, 52889.509 25/05/10,17:25:10,11,09,1, 11.9,1,1, 14.065, 10539.044, 411.842, 52889.446 25/05/10,17:25:10,12,09,1, 11.9,1,1, 14.065, 10539.065, 411.924, 52889.544 25/05/10,17:25:10,13,09,1, 11.9,1,1, 14.065, 10539.041, 411.824, 52889.450 25/05/10,17:25:10,14,09,1, 11.9,1,1, 14.065, 10539.060, 411.913, 52889.454 25/05/10,17:25:10,15,09,1, 11.9,1,1, 14.065, 10539.034, 411.841, 52889.496 25/05/10,17:25:10,16,09,1, 11.9,1,1, 14.065, 10539.058, 411.913, 52889.505 25/05/10,17:25:10,17,09,1, 11.9,1,1, 14.065, 10539.013, 411.843, 52889.433 25/05/10,17:25:10,18,09,1, 11.9,1,1, 14.065, 10539.062, 411.927, 52889.548 25/05/10,17:25:10,19,09,1, 11.9,1,1, 14.065, 10539.030, 411.807, 52889.419 25/05/10,17:25:11,00,09,1, 12.0,1,1, 14.066, 10539.026, 411.807, 52889.419 25/05/10,17:25:11,01,09,1, 12.0,1,1, 14.066, 10539.024, 411.808, 52889.474 25/05/10,17:25:11,02,09,1, 12.0,1,1, 14.066, 10539.038, 411.915, 52889.537 25/05/10,17:25:11,03,09,1, 12.0,1,1, 14.066, 10539.056, 411.794, 52889.300 25/05/10,17:25:11,04,09,1, 12.0,1,1, 14.066, 10539.027, 411.910, 52889.561 25/05/10,17:25:11,05,09,1, 12.0,1,1, 14.066, 10539.014, 411.761, 52889.345 25/05/10,17:25:11,06,09,1, 12.0,1,1, 14.066, 10539.015, 411.907, 52889.519 25/05/10,17:25:11,07,09,1, 12.0,1,1, 14.066, 10538.983, 411.796, 52889.408 25/05/10,17:25:11,08,09,1, 12.0,1,1, 14.066, 10539.051, 411.905, 52889.585 25/05/10,17:25:11,09,09,1, 12.0,1,1, 14.066, 10539.035, 411.794, 52889.551 25/05/10,17:25:11,10,09,1, 12.0,1,1, 14.066, 10539.030, 411.864, 52889.566 25/05/10,17:25:11,11,09,1, 12.0,1,1, 14.066, 10539.005, 411.790, 52889.489 25/05/10,17:25:11,12,09,1, 12.0,1,1, 14.066, 10539.027, 411.889, 52889.514 25/05/10,17:25:11,13,09,1, 12.0,1,1, 14.066, 10539.029, 411.793, 52889.496 25/05/10,17:25:11,14,09,1, 12.0,1,1, 14.066, 10539.027, 411.896, 52889.569 25/05/10,17:25:11,15,09,1, 12.0,1,1, 14.066, 10539.004, 411.792, 52889.544 25/05/10,17:25:11,16,09,1, 12.0,1,1, 14.066, 10539.019, 411.846, 52889.506 25/05/10,17:25:11,17,09,1, 12.0,1,1, 14.066, 10539.013, 411.790, 52889.548 25/05/10,17:25:11,18,09,1, 12.0,1,1, 14.066, 10539.035, 411.851, 52889.548 25/05/10,17:25:11,19,09,1, 12.0,1,1, 14.066, 10538.992, 411.802, 52889.535 25/05/10,17:25:12,00,09,1, 11.9,1,1, 14.061, 10538.985, 411.802, 52889.535 25/05/10,17:25:12,01,09,1, 11.9,1,1, 14.061, 10538.983, 411.797, 52889.495 25/05/10,17:25:12,02,09,1, 11.9,1,1, 14.061, 10538.994, 411.820, 52889.493 25/05/10,17:25:12,03,09,1, 11.9,1,1, 14.061, 10538.984, 411.810, 52889.542 25/05/10,17:25:12,04,09,1, 11.9,1,1, 14.061, 10539.001, 411.825, 52889.597 25/05/10,17:25:12,05,09,1, 11.9,1,1, 14.061, 10539.007, 411.803, 52889.446 25/05/10,17:25:12,06,09,1, 11.9,1,1, 14.061, 10539.001, 411.808, 52889.482 25/05/10,17:25:12,07,09,1, 11.9,1,1, 14.061, 10538.980, 411.822, 52889.517 25/05/10,17:25:12,08,09,1, 11.9,1,1, 14.061, 10538.962, 411.805, 52889.498 25/05/10,17:25:12,09,09,1, 11.9,1,1, 14.061, 10538.981, 411.812, 52889.452 25/05/10,17:25:12,10,09,1, 11.9,1,1, 14.061, 10538.971, 411.820, 52889.565 25/05/10,17:25:12,11,09,1, 11.9,1,1, 14.061, 10538.981, 411.818, 52889.575 25/05/10,17:25:12,12,09,1, 11.9,1,1, 14.061, 10538.983, 411.772, 52889.454 25/05/10,17:25:12,13,09,1, 11.9,1,1, 14.061, 10538.990, 411.796, 52889.496 25/05/10,17:25:12,14,09,1, 11.9,1,1, 14.061, 10538.970, 411.767, 52889.475 25/05/10,17:25:12,15,09,1, 11.9,1,1, 14.061, 10538.985, 411.812, 52889.520 25/05/10,17:25:12,16,09,1, 11.9,1,1, 14.061, 10538.970, 411.749, 52889.497 25/05/10,17:25:12,17,09,1, 11.9,1,1, 14.061, 10538.983, 411.816, 52889.582 25/05/10,17:25:12,18,09,1, 11.9,1,1, 14.061, 10538.982, 411.742, 52889.473 25/05/10,17:25:12,19,09,1, 11.9,1,1, 14.061, 10538.997, 411.785, 52889.489 25/05/10,17:25:13,00,09,1, 11.9,1,1, 14.065, 10538.993, 411.785, 52889.489 25/05/10,17:25:13,01,09,1, 11.9,1,1, 14.065, 10539.015, 411.804, 52889.531 25/05/10,17:25:13,02,09,1, 11.9,1,1, 14.065, 10538.957, 411.730, 52889.547 25/05/10,17:25:13,03,09,1, 11.9,1,1, 14.065, 10538.990, 411.786, 52889.533 25/05/10,17:25:13,04,09,1, 11.9,1,1, 14.065, 10538.956, 411.719, 52889.518 25/05/10,17:25:13,05,09,1, 11.9,1,1, 14.065, 10538.988, 411.796, 52889.614 25/05/10,17:25:13,06,09,1, 11.9,1,1, 14.065, 10538.957, 411.703, 52889.521 25/05/10,17:25:13,07,09,1, 11.9,1,1, 14.065, 10538.953, 411.806, 52889.596 25/05/10,17:25:13,08,09,1, 11.9,1,1, 14.065, 10538.964, 411.700, 52889.533 25/05/10,17:25:13,09,09,1, 11.9,1,1, 14.065, 10538.965, 411.797, 52889.552 25/05/10,17:25:13,10,09,1, 11.9,1,1, 14.065, 10538.945, 411.695, 52889.517 25/05/10,17:25:13,11,09,1, 11.9,1,1, 14.065, 10539.011, 411.770, 52889.561 25/05/10,17:25:13,12,09,1, 11.9,1,1, 14.065, 10538.952, 411.684, 52889.509 25/05/10,17:25:13,13,09,1, 11.9,1,1, 14.065, 10538.979, 411.766, 52889.612 25/05/10,17:25:13,14,09,1, 11.9,1,1, 14.065, 10538.945, 411.680, 52889.471 25/05/10,17:25:13,15,09,1, 11.9,1,1, 14.065, 10538.967, 411.776, 52889.532 25/05/10,17:25:13,16,09,1, 11.9,1,1, 14.065, 10538.936, 411.671, 52889.526 25/05/10,17:25:13,17,09,1, 11.9,1,1, 14.065, 10538.984, 411.783, 52889.603 25/05/10,17:25:13,18,09,1, 11.9,1,1, 14.065, 10538.945, 411.638, 52889.449 25/05/10,17:25:13,19,09,1, 11.9,1,1, 14.065, 10538.957, 411.767, 52889.538 25/05/10,17:25:14,00,09,1, 11.9,1,1, 14.066, 10538.951, 411.767, 52889.538 25/05/10,17:25:14,01,09,1, 11.9,1,1, 14.066, 10538.972, 411.777, 52889.597 25/05/10,17:25:14,02,09,1, 11.9,1,1, 14.066, 10538.937, 411.654, 52889.553 25/05/10,17:25:14,03,09,1, 11.9,1,1, 14.066, 10538.947, 411.771, 52889.554 25/05/10,17:25:14,04,09,1, 11.9,1,1, 14.066, 10538.940, 411.639, 52889.487 25/05/10,17:25:14,05,09,1, 11.9,1,1, 14.066, 10538.956, 411.773, 52889.588 25/05/10,17:25:14,06,09,1, 11.9,1,1, 14.066, 10538.932, 411.646, 52889.469 25/05/10,17:25:14,07,09,1, 11.9,1,1, 14.066, 10538.926, 411.757, 52889.554 25/05/10,17:25:14,08,09,1, 11.9,1,1, 14.066, 10538.910, 411.665, 52889.508 25/05/10,17:25:14,09,09,1, 11.9,1,1, 14.066, 10538.930, 411.765, 52889.599 25/05/10,17:25:14,10,09,1, 11.9,1,1, 14.066, 10538.924, 411.669, 52889.569 25/05/10,17:25:14,11,09,1, 11.9,1,1, 14.066, 10538.946, 411.750, 52889.571 25/05/10,17:25:14,12,09,1, 11.9,1,1, 14.066, 10538.921, 411.638, 52889.468 25/05/10,17:25:14,13,09,1, 11.9,1,1, 14.066, 10538.926, 411.729, 52889.529 25/05/10,17:25:14,14,09,1, 11.9,1,1, 14.066, 10538.923, 411.671, 52889.560 25/05/10,17:25:14,15,09,1, 11.9,1,1, 14.066, 10538.952, 411.756, 52889.557 25/05/10,17:25:14,16,09,1, 11.9,1,1, 14.066, 10538.922, 411.675, 52889.516 25/05/10,17:25:14,17,09,1, 11.9,1,1, 14.066, 10538.926, 411.731, 52889.604 25/05/10,17:25:14,18,09,1, 11.9,1,1, 14.066, 10538.934, 411.672, 52889.557 25/05/10,17:25:14,19,09,1, 11.9,1,1, 14.066, 10538.928, 411.708, 52889.543 25/05/10,17:25:15,00,09,1, 11.9,1,1, 14.063, 10538.926, 411.708, 52889.543 25/05/10,17:25:15,01,09,1, 11.9,1,1, 14.063, 10538.918, 411.692, 52889.602 25/05/10,17:25:15,02,09,1, 11.9,1,1, 14.063, 10538.926, 411.674, 52889.562 25/05/10,17:25:15,03,09,1, 11.9,1,1, 14.063, 10538.919, 411.699, 52889.632 25/05/10,17:25:15,04,09,1, 11.9,1,1, 14.063, 10538.916, 411.658, 52889.543 25/05/10,17:25:15,05,09,1, 11.9,1,1, 14.063, 10538.921, 411.679, 52889.614 25/05/10,17:25:15,06,09,1, 11.9,1,1, 14.063, 10538.934, 411.671, 52889.558 25/05/10,17:25:15,07,09,1, 11.9,1,1, 14.063, 10538.914, 411.681, 52889.558 25/05/10,17:25:15,08,09,1, 11.9,1,1, 14.063, 10538.918, 411.678, 52889.585 25/05/10,17:25:15,09,09,1, 11.9,1,1, 14.063, 10538.915, 411.665, 52889.565 25/05/10,17:25:15,10,09,1, 11.9,1,1, 14.063, 10538.924, 411.672, 52889.625 25/05/10,17:25:15,11,09,1, 11.9,1,1, 14.063, 10538.935, 411.646, 52889.629 25/05/10,17:25:15,12,09,1, 11.9,1,1, 14.063, 10538.931, 411.668, 52889.521 25/05/10,17:25:15,13,09,1, 11.9,1,1, 14.063, 10538.921, 411.622, 52889.556 25/05/10,17:25:15,14,09,1, 11.9,1,1, 14.063, 10538.911, 411.653, 52889.627 25/05/10,17:25:15,15,09,1, 11.9,1,1, 14.063, 10538.924, 411.611, 52889.530 25/05/10,17:25:15,16,09,1, 11.9,1,1, 14.063, 10538.935, 411.668, 52889.554 25/05/10,17:25:15,17,09,1, 11.9,1,1, 14.063, 10538.928, 411.619, 52889.604 25/05/10,17:25:15,18,09,1, 11.9,1,1, 14.063, 10538.933, 411.669, 52889.569 25/05/10,17:25:15,19,09,1, 11.9,1,1, 14.063, 10538.904, 411.641, 52889.593 25/05/10,17:25:16,00,09,1, 11.9,1,1, 14.063, 10538.901, 411.641, 52889.593 25/05/10,17:25:16,01,09,1, 11.9,1,1, 14.063, 10538.885, 411.610, 52889.497 25/05/10,17:25:16,02,09,1, 11.9,1,1, 14.063, 10538.944, 411.657, 52889.587 25/05/10,17:25:16,03,09,1, 11.9,1,1, 14.063, 10538.917, 411.597, 52889.499 25/05/10,17:25:16,04,09,1, 11.9,1,1, 14.063, 10538.944, 411.658, 52889.633 25/05/10,17:25:16,05,09,1, 11.9,1,1, 14.063, 10538.901, 411.586, 52889.506 25/05/10,17:25:16,06,09,1, 11.9,1,1, 14.063, 10538.926, 411.667, 52889.616 25/05/10,17:25:16,07,09,1, 11.9,1,1, 14.063, 10538.904, 411.571, 52889.554 25/05/10,17:25:16,08,09,1, 11.9,1,1, 14.063, 10538.905, 411.645, 52889.653 25/05/10,17:25:16,09,09,1, 11.9,1,1, 14.063, 10538.864, 411.567, 52889.620 25/05/10,17:25:16,10,09,1, 11.9,1,1, 14.063, 10538.915, 411.687, 52889.616 25/05/10,17:25:16,11,09,1, 11.9,1,1, 14.063, 10538.906, 411.569, 52889.499 25/05/10,17:25:16,12,09,1, 11.9,1,1, 14.063, 10538.936, 411.662, 52889.633 25/05/10,17:25:16,13,09,1, 11.9,1,1, 14.063, 10538.892, 411.560, 52889.544 25/05/10,17:25:16,14,09,1, 11.9,1,1, 14.063, 10538.931, 411.694, 52889.673 25/05/10,17:25:16,15,09,1, 11.9,1,1, 14.063, 10538.890, 411.553, 52889.534 25/05/10,17:25:16,16,09,1, 11.9,1,1, 14.063, 10538.913, 411.632, 52889.517 25/05/10,17:25:16,17,09,1, 11.9,1,1, 14.063, 10538.910, 411.550, 52889.536 25/05/10,17:25:16,18,09,1, 11.9,1,1, 14.063, 10538.939, 411.651, 52889.593 25/05/10,17:25:16,19,09,1, 11.9,1,1, 14.063, 10538.906, 411.557, 52889.592 25/05/10,17:25:17,00,08,1, 11.9,1,1, 14.062, 10538.901, 411.557, 52889.592 25/05/10,17:25:17,01,08,1, 11.9,1,1, 14.062, 10538.897, 411.560, 52889.556 25/05/10,17:25:17,02,08,1, 11.9,1,1, 14.062, 10538.923, 411.622, 52889.670 25/05/10,17:25:17,03,08,1, 11.9,1,1, 14.062, 10538.915, 411.549, 52889.603 25/05/10,17:25:17,04,08,1, 11.9,1,1, 14.062, 10538.944, 411.628, 52889.697 25/05/10,17:25:17,05,08,1, 11.9,1,1, 14.062, 10538.882, 411.555, 52889.605 25/05/10,17:25:17,06,08,1, 11.9,1,1, 14.062, 10538.905, 411.645, 52889.734 25/05/10,17:25:17,07,08,1, 11.9,1,1, 14.062, 10538.884, 411.525, 52889.629 25/05/10,17:25:17,08,08,1, 11.9,1,1, 14.062, 10538.915, 411.644, 52889.627 25/05/10,17:25:17,09,08,1, 11.9,1,1, 14.062, 10538.880, 411.520, 52889.622 25/05/10,17:25:17,10,08,1, 11.9,1,1, 14.062, 10538.922, 411.636, 52889.596 25/05/10,17:25:17,11,08,1, 11.9,1,1, 14.062, 10538.876, 411.526, 52889.528 25/05/10,17:25:17,12,08,1, 11.9,1,1, 14.062, 10538.907, 411.626, 52889.689 25/05/10,17:25:17,13,08,1, 11.9,1,1, 14.062, 10538.875, 411.527, 52889.626 25/05/10,17:25:17,14,08,1, 11.9,1,1, 14.062, 10538.902, 411.622, 52889.629 25/05/10,17:25:17,15,08,1, 11.9,1,1, 14.062, 10538.891, 411.525, 52889.579 25/05/10,17:25:17,16,08,1, 11.9,1,1, 14.062, 10538.908, 411.620, 52889.651 25/05/10,17:25:17,17,08,1, 11.9,1,1, 14.062, 10538.857, 411.537, 52889.614 25/05/10,17:25:17,18,08,1, 11.9,1,1, 14.062, 10538.949, 411.627, 52889.621 25/05/10,17:25:17,19,08,1, 11.9,1,1, 14.062, 10538.862, 411.497, 52889.636 25/05/10,17:25:18,00,09,1, 11.9,1,1, 14.061, 10538.859, 411.497, 52889.636 25/05/10,17:25:18,01,09,1, 11.9,1,1, 14.061, 10538.886, 411.485, 52889.653 25/05/10,17:25:18,02,09,1, 11.9,1,1, 14.061, 10538.912, 411.632, 52889.689 25/05/10,17:25:18,03,09,1, 11.9,1,1, 14.061, 10538.910, 411.519, 52889.657 25/05/10,17:25:18,04,09,1, 11.9,1,1, 14.061, 10538.908, 411.603, 52889.737 25/05/10,17:25:18,05,09,1, 11.9,1,1, 14.061, 10538.863, 411.484, 52889.558 25/05/10,17:25:18,06,09,1, 11.9,1,1, 14.061, 10538.917, 411.604, 52889.757 25/05/10,17:25:18,07,09,1, 11.9,1,1, 14.061, 10538.881, 411.459, 52889.598 25/05/10,17:25:18,08,09,1, 11.9,1,1, 14.061, 10538.912, 411.620, 52889.697 25/05/10,17:25:18,09,09,1, 11.9,1,1, 14.061, 10538.868, 411.484, 52889.614 25/05/10,17:25:18,10,09,1, 11.9,1,1, 14.061, 10538.924, 411.555, 52889.634 25/05/10,17:25:18,11,09,1, 11.9,1,1, 14.061, 10538.895, 411.450, 52889.600 25/05/10,17:25:18,12,09,1, 11.9,1,1, 14.061, 10538.916, 411.573, 52889.657 25/05/10,17:25:18,13,09,1, 11.9,1,1, 14.061, 10538.886, 411.468, 52889.620 25/05/10,17:25:18,14,09,1, 11.9,1,1, 14.061, 10538.907, 411.575, 52889.637 25/05/10,17:25:18,15,09,1, 11.9,1,1, 14.061, 10538.893, 411.448, 52889.579 25/05/10,17:25:18,16,09,1, 11.9,1,1, 14.061, 10538.915, 411.569, 52889.673 25/05/10,17:25:18,17,09,1, 11.9,1,1, 14.061, 10538.859, 411.452, 52889.601 25/05/10,17:25:18,18,09,1, 11.9,1,1, 14.061, 10538.913, 411.571, 52889.706 25/05/10,17:25:18,19,09,1, 11.9,1,1, 14.061, 10538.881, 411.446, 52889.600 25/05/10,17:25:19,00,08,1, 11.9,1,1, 14.062, 10538.876, 411.446, 52889.600 25/05/10,17:25:19,01,08,1, 11.9,1,1, 14.062, 10538.884, 411.440, 52889.609 25/05/10,17:25:19,02,08,1, 11.9,1,1, 14.062, 10538.882, 411.559, 52889.726 25/05/10,17:25:19,03,08,1, 11.9,1,1, 14.062, 10538.851, 411.425, 52889.657 25/05/10,17:25:19,04,08,1, 11.9,1,1, 14.062, 10538.910, 411.551, 52889.704 25/05/10,17:25:19,05,08,1, 11.9,1,1, 14.062, 10538.885, 411.429, 52889.647 25/05/10,17:25:19,06,08,1, 11.9,1,1, 14.062, 10538.901, 411.537, 52889.682 25/05/10,17:25:19,07,08,1, 11.9,1,1, 14.062, 10538.874, 411.421, 52889.575 25/05/10,17:25:19,08,08,1, 11.9,1,1, 14.062, 10538.893, 411.540, 52889.752 25/05/10,17:25:19,09,08,1, 11.9,1,1, 14.062, 10538.886, 411.431, 52889.620 25/05/10,17:25:19,10,08,1, 11.9,1,1, 14.062, 10538.903, 411.532, 52889.673 25/05/10,17:25:19,11,08,1, 11.9,1,1, 14.062, 10538.894, 411.420, 52889.623 25/05/10,17:25:19,12,08,1, 11.9,1,1, 14.062, 10538.905, 411.544, 52889.652 25/05/10,17:25:19,13,08,1, 11.9,1,1, 14.062, 10538.863, 411.443, 52889.626 25/05/10,17:25:19,14,08,1, 11.9,1,1, 14.062, 10538.887, 411.517, 52889.747 25/05/10,17:25:19,15,08,1, 11.9,1,1, 14.062, 10538.856, 411.433, 52889.622 25/05/10,17:25:19,16,08,1, 11.9,1,1, 14.062, 10538.920, 411.510, 52889.717 25/05/10,17:25:19,17,08,1, 11.9,1,1, 14.062, 10538.873, 411.434, 52889.630 25/05/10,17:25:19,18,08,1, 11.9,1,1, 14.062, 10538.907, 411.520, 52889.667 25/05/10,17:25:19,19,08,1, 11.9,1,1, 14.062, 10538.889, 411.418, 52889.664 25/05/10,17:25:20,00,09,1, 11.9,1,1, 14.062, 10538.884, 411.418, 52889.664 25/05/10,17:25:20,01,09,1, 11.9,1,1, 14.062, 10538.895, 411.394, 52889.660 25/05/10,17:25:20,02,09,1, 11.9,1,1, 14.062, 10538.876, 411.511, 52889.723 25/05/10,17:25:20,03,09,1, 11.9,1,1, 14.062, 10538.847, 411.411, 52889.700 25/05/10,17:25:20,04,09,1, 11.9,1,1, 14.062, 10538.890, 411.493, 52889.690 25/05/10,17:25:20,05,09,1, 11.9,1,1, 14.062, 10538.886, 411.381, 52889.590 25/05/10,17:25:20,06,09,1, 11.9,1,1, 14.062, 10538.887, 411.504, 52889.672 25/05/10,17:25:20,07,09,1, 11.9,1,1, 14.062, 10538.865, 411.389, 52889.665 25/05/10,17:25:20,08,09,1, 11.9,1,1, 14.062, 10538.904, 411.502, 52889.772 25/05/10,17:25:20,09,09,1, 11.9,1,1, 14.062, 10538.864, 411.385, 52889.609 25/05/10,17:25:20,10,09,1, 11.9,1,1, 14.062, 10538.893, 411.483, 52889.756 25/05/10,17:25:20,11,09,1, 11.9,1,1, 14.062, 10538.859, 411.383, 52889.654 25/05/10,17:25:20,12,09,1, 11.9,1,1, 14.062, 10538.920, 411.484, 52889.703 25/05/10,17:25:20,13,09,1, 11.9,1,1, 14.062, 10538.857, 411.370, 52889.617 25/05/10,17:25:20,14,09,1, 11.9,1,1, 14.062, 10538.878, 411.476, 52889.673 25/05/10,17:25:20,15,09,1, 11.9,1,1, 14.062, 10538.860, 411.369, 52889.721 25/05/10,17:25:20,16,09,1, 11.9,1,1, 14.062, 10538.881, 411.466, 52889.694 25/05/10,17:25:20,17,09,1, 11.9,1,1, 14.062, 10538.843, 411.392, 52889.741 25/05/10,17:25:20,18,09,1, 11.9,1,1, 14.062, 10538.890, 411.458, 52889.716 25/05/10,17:25:20,19,09,1, 11.9,1,1, 14.062, 10538.853, 411.390, 52889.735 25/05/10,17:25:21,00,08,1, 11.9,1,1, 14.060, 10538.851, 411.390, 52889.735 25/05/10,17:25:21,01,08,1, 11.9,1,1, 14.060, 10538.839, 411.365, 52889.674 25/05/10,17:25:21,02,08,1, 11.9,1,1, 14.060, 10538.883, 411.483, 52889.720 25/05/10,17:25:21,03,08,1, 11.9,1,1, 14.060, 10538.845, 411.361, 52889.726 25/05/10,17:25:21,04,08,1, 11.9,1,1, 14.060, 10538.877, 411.477, 52889.686 25/05/10,17:25:21,05,08,1, 11.9,1,1, 14.060, 10538.851, 411.363, 52889.720 25/05/10,17:25:21,06,08,1, 11.9,1,1, 14.060, 10538.896, 411.483, 52890.001 25/05/10,17:25:21,07,08,1, 11.9,1,1, 14.060, 10538.867, 411.342, 52889.553 25/05/10,17:25:21,08,08,1, 11.9,1,1, 14.060, 10538.883, 411.449, 52889.715 25/05/10,17:25:21,09,08,1, 11.9,1,1, 14.060, 10538.851, 411.348, 52889.623 25/05/10,17:25:21,10,08,1, 11.9,1,1, 14.060, 10538.883, 411.441, 52889.755 25/05/10,17:25:21,11,08,1, 11.9,1,1, 14.060, 10538.856, 411.353, 52889.650 25/05/10,17:25:21,12,08,1, 11.9,1,1, 14.060, 10538.859, 411.468, 52889.799 25/05/10,17:25:21,13,08,1, 11.9,1,1, 14.060, 10538.859, 411.357, 52889.618 25/05/10,17:25:21,14,08,1, 11.9,1,1, 14.060, 10538.843, 411.412, 52889.703 25/05/10,17:25:21,15,08,1, 11.9,1,1, 14.060, 10538.837, 411.365, 52889.677 25/05/10,17:25:21,16,08,1, 11.9,1,1, 14.060, 10538.881, 411.449, 52889.725 25/05/10,17:25:21,17,08,1, 11.9,1,1, 14.060, 10538.818, 411.343, 52889.721 25/05/10,17:25:21,18,08,1, 11.9,1,1, 14.060, 10538.883, 411.417, 52889.755 25/05/10,17:25:21,19,08,1, 11.9,1,1, 14.060, 10538.834, 411.369, 52889.681 25/05/10,17:25:22,00,08,1, 11.9,1,1, 14.062, 10538.826, 411.369, 52889.681 25/05/10,17:25:22,01,08,1, 11.9,1,1, 14.062, 10538.857, 411.351, 52889.780 25/05/10,17:25:22,02,08,1, 11.9,1,1, 14.062, 10538.848, 411.413, 52889.813 25/05/10,17:25:22,03,08,1, 11.9,1,1, 14.062, 10538.840, 411.340, 52889.699 25/05/10,17:25:22,04,08,1, 11.9,1,1, 14.062, 10538.867, 411.428, 52889.762 25/05/10,17:25:22,05,08,1, 11.9,1,1, 14.062, 10538.841, 411.356, 52889.772 25/05/10,17:25:22,06,08,1, 11.9,1,1, 14.062, 10538.830, 411.403, 52889.753 25/05/10,17:25:22,07,08,1, 11.9,1,1, 14.062, 10538.844, 411.329, 52889.735 25/05/10,17:25:22,08,08,1, 11.9,1,1, 14.062, 10538.831, 411.417, 52889.761 25/05/10,17:25:22,09,08,1, 11.9,1,1, 14.062, 10538.837, 411.333, 52889.718 25/05/10,17:25:22,10,08,1, 11.9,1,1, 14.062, 10538.867, 411.430, 52889.765 25/05/10,17:25:22,11,08,1, 11.9,1,1, 14.062, 10538.830, 411.338, 52889.735 25/05/10,17:25:22,12,08,1, 11.9,1,1, 14.062, 10538.857, 411.421, 52889.816 25/05/10,17:25:22,13,08,1, 11.9,1,1, 14.062, 10538.831, 411.330, 52889.770 25/05/10,17:25:22,14,08,1, 11.9,1,1, 14.062, 10538.849, 411.410, 52889.789 25/05/10,17:25:22,15,08,1, 11.9,1,1, 14.062, 10538.816, 411.336, 52889.737 25/05/10,17:25:22,16,08,1, 11.9,1,1, 14.062, 10538.838, 411.412, 52889.742 25/05/10,17:25:22,17,08,1, 11.9,1,1, 14.062, 10538.813, 411.328, 52889.807 25/05/10,17:25:22,18,08,1, 11.9,1,1, 14.062, 10538.836, 411.406, 52889.791 25/05/10,17:25:22,19,08,1, 11.9,1,1, 14.062, 10538.828, 411.325, 52889.718 25/05/10,17:25:23,00,08,1, 11.9,1,1, 14.057, 10538.826, 411.325, 52889.718 25/05/10,17:25:23,01,08,1, 11.9,1,1, 14.057, 10538.815, 411.298, 52889.729 25/05/10,17:25:23,02,08,1, 11.9,1,1, 14.057, 10538.821, 411.383, 52889.822 25/05/10,17:25:23,03,08,1, 11.9,1,1, 14.057, 10538.794, 411.287, 52889.735 25/05/10,17:25:23,04,08,1, 11.9,1,1, 14.057, 10538.812, 411.373, 52889.744 25/05/10,17:25:23,05,08,1, 11.9,1,1, 14.057, 10538.806, 411.323, 52889.744 25/05/10,17:25:23,06,08,1, 11.9,1,1, 14.057, 10538.805, 411.378, 52889.749 25/05/10,17:25:23,07,08,1, 11.9,1,1, 14.057, 10538.801, 411.305, 52889.769 25/05/10,17:25:23,08,08,1, 11.9,1,1, 14.057, 10538.824, 411.376, 52889.803 25/05/10,17:25:23,09,08,1, 11.9,1,1, 14.057, 10538.803, 411.297, 52889.649 25/05/10,17:25:23,10,08,1, 11.9,1,1, 14.057, 10538.826, 411.385, 52889.790 25/05/10,17:25:23,11,08,1, 11.9,1,1, 14.057, 10538.791, 411.291, 52889.726 25/05/10,17:25:23,12,08,1, 11.9,1,1, 14.057, 10538.801, 411.363, 52889.787 25/05/10,17:25:23,13,08,1, 11.9,1,1, 14.057, 10538.784, 411.310, 52889.813 25/05/10,17:25:23,14,08,1, 11.9,1,1, 14.057, 10538.805, 411.393, 52889.776 25/05/10,17:25:23,15,08,1, 11.9,1,1, 14.057, 10538.782, 411.297, 52889.690 25/05/10,17:25:23,16,08,1, 11.9,1,1, 14.057, 10538.815, 411.375, 52889.825 25/05/10,17:25:23,17,08,1, 11.9,1,1, 14.057, 10538.792, 411.288, 52889.711 25/05/10,17:25:23,18,08,1, 11.9,1,1, 14.057, 10538.827, 411.369, 52889.778 25/05/10,17:25:23,19,08,1, 11.9,1,1, 14.057, 10538.762, 411.278, 52889.756 25/05/10,17:25:24,00,08,1, 11.9,1,1, 14.062, 10538.759, 411.278, 52889.756 25/05/10,17:25:24,01,08,1, 11.9,1,1, 14.062, 10538.780, 411.267, 52889.790 25/05/10,17:25:24,02,08,1, 11.9,1,1, 14.062, 10538.839, 411.361, 52889.767 25/05/10,17:25:24,03,08,1, 11.9,1,1, 14.062, 10538.774, 411.265, 52889.732 25/05/10,17:25:24,04,08,1, 11.9,1,1, 14.062, 10538.799, 411.366, 52889.812 25/05/10,17:25:24,05,08,1, 11.9,1,1, 14.062, 10538.788, 411.257, 52889.689 25/05/10,17:25:24,06,08,1, 11.9,1,1, 14.062, 10538.822, 411.352, 52889.785 25/05/10,17:25:24,07,08,1, 11.9,1,1, 14.062, 10538.787, 411.258, 52889.705 25/05/10,17:25:24,08,08,1, 11.9,1,1, 14.062, 10538.817, 411.357, 52889.785 25/05/10,17:25:24,09,08,1, 11.9,1,1, 14.062, 10538.780, 411.261, 52889.802 25/05/10,17:25:24,10,08,1, 11.9,1,1, 14.062, 10538.809, 411.360, 52889.837 25/05/10,17:25:24,11,08,1, 11.9,1,1, 14.062, 10538.765, 411.241, 52889.774 25/05/10,17:25:24,12,08,1, 11.9,1,1, 14.062, 10538.830, 411.359, 52889.822 25/05/10,17:25:24,13,08,1, 11.9,1,1, 14.062, 10538.794, 411.241, 52889.645 25/05/10,17:25:24,14,08,1, 11.9,1,1, 14.062, 10538.820, 411.347, 52889.796 25/05/10,17:25:24,15,08,1, 11.9,1,1, 14.062, 10538.774, 411.240, 52889.729 25/05/10,17:25:24,16,08,1, 11.9,1,1, 14.062, 10538.820, 411.334, 52889.805 25/05/10,17:25:24,17,08,1, 11.9,1,1, 14.062, 10538.784, 411.231, 52889.765 25/05/10,17:25:24,18,08,1, 11.9,1,1, 14.062, 10538.817, 411.351, 52889.787 25/05/10,17:25:24,19,08,1, 11.9,1,1, 14.062, 10538.769, 411.220, 52889.728 25/05/10,17:25:25,00,08,1, 11.9,1,1, 14.062, 10538.768, 411.220, 52889.728 25/05/10,17:25:25,01,08,1, 11.9,1,1, 14.062, 10538.776, 411.228, 52889.753 25/05/10,17:25:25,02,08,1, 11.9,1,1, 14.062, 10538.831, 411.329, 52889.823 25/05/10,17:25:25,03,08,1, 11.9,1,1, 14.062, 10538.739, 411.198, 52889.782 25/05/10,17:25:25,04,08,1, 11.9,1,1, 14.062, 10538.817, 411.310, 52889.878 25/05/10,17:25:25,05,08,1, 11.9,1,1, 14.062, 10538.781, 411.206, 52889.737 25/05/10,17:25:25,06,08,1, 11.9,1,1, 14.062, 10538.824, 411.293, 52889.794 25/05/10,17:25:25,07,08,1, 11.9,1,1, 14.062, 10538.791, 411.201, 52889.808 25/05/10,17:25:25,08,08,1, 11.9,1,1, 14.062, 10538.817, 411.306, 52889.811 25/05/10,17:25:25,09,08,1, 11.9,1,1, 14.062, 10538.760, 411.203, 52889.788 25/05/10,17:25:25,10,08,1, 11.9,1,1, 14.062, 10538.794, 411.318, 52889.836 25/05/10,17:25:25,11,08,1, 11.9,1,1, 14.062, 10538.771, 411.207, 52889.793 25/05/10,17:25:25,12,08,1, 11.9,1,1, 14.062, 10538.788, 411.321, 52889.901 25/05/10,17:25:25,13,08,1, 11.9,1,1, 14.062, 10538.769, 411.234, 52889.766 25/05/10,17:25:25,14,08,1, 11.9,1,1, 14.062, 10538.805, 411.311, 52889.843 25/05/10,17:25:25,15,08,1, 11.9,1,1, 14.062, 10538.760, 411.220, 52889.773 25/05/10,17:25:25,16,08,1, 11.9,1,1, 14.062, 10538.825, 411.305, 52889.881 25/05/10,17:25:25,17,08,1, 11.9,1,1, 14.062, 10538.727, 411.208, 52889.755 25/05/10,17:25:25,18,08,1, 11.9,1,1, 14.062, 10538.801, 411.300, 52889.849 25/05/10,17:25:25,19,08,1, 11.9,1,1, 14.062, 10538.773, 411.188, 52889.785 25/05/10,17:25:26,00,08,1, 11.9,1,1, 14.062, 10538.768, 411.188, 52889.785 25/05/10,17:25:26,01,08,1, 11.9,1,1, 14.062, 10538.755, 411.206, 52889.783 25/05/10,17:25:26,02,08,1, 11.9,1,1, 14.062, 10538.791, 411.284, 52889.799 25/05/10,17:25:26,03,08,1, 11.9,1,1, 14.062, 10538.742, 411.183, 52889.789 25/05/10,17:25:26,04,08,1, 11.9,1,1, 14.062, 10538.781, 411.278, 52889.836 25/05/10,17:25:26,05,08,1, 11.9,1,1, 14.062, 10538.745, 411.220, 52889.759 25/05/10,17:25:26,06,08,1, 11.9,1,1, 14.062, 10538.776, 411.268, 52889.755 25/05/10,17:25:26,07,08,1, 11.9,1,1, 14.062, 10538.781, 411.193, 52889.688 25/05/10,17:25:26,08,08,1, 11.9,1,1, 14.062, 10538.778, 411.273, 52889.791 25/05/10,17:25:26,09,08,1, 11.9,1,1, 14.062, 10538.736, 411.207, 52889.835 25/05/10,17:25:26,10,08,1, 11.9,1,1, 14.062, 10538.752, 411.249, 52889.815 25/05/10,17:25:26,11,08,1, 11.9,1,1, 14.062, 10538.754, 411.184, 52889.825 25/05/10,17:25:26,12,08,1, 11.9,1,1, 14.062, 10538.765, 411.221, 52889.870 25/05/10,17:25:26,13,08,1, 11.9,1,1, 14.062, 10538.747, 411.200, 52889.781 25/05/10,17:25:26,14,08,1, 11.9,1,1, 14.062, 10538.773, 411.222, 52889.838 25/05/10,17:25:26,15,08,1, 11.9,1,1, 14.062, 10538.760, 411.218, 52889.846 25/05/10,17:25:26,16,08,1, 11.9,1,1, 14.062, 10538.782, 411.216, 52889.850 25/05/10,17:25:26,17,08,1, 11.9,1,1, 14.062, 10538.770, 411.227, 52889.744 25/05/10,17:25:26,18,08,1, 11.9,1,1, 14.062, 10538.760, 411.225, 52889.885 25/05/10,17:25:26,19,08,1, 11.9,1,1, 14.062, 10538.777, 411.230, 52889.789 25/05/10,17:25:27,00,08,1, 12.0,1,1, 14.062, 10538.776, 411.230, 52889.789 25/05/10,17:25:27,01,08,1, 12.0,1,1, 14.062, 10538.745, 411.216, 52889.779 25/05/10,17:25:27,02,08,1, 12.0,1,1, 14.062, 10538.761, 411.179, 52889.782 25/05/10,17:25:27,03,08,1, 12.0,1,1, 14.062, 10538.732, 411.223, 52889.792 25/05/10,17:25:27,04,08,1, 12.0,1,1, 14.062, 10538.750, 411.204, 52889.817 25/05/10,17:25:27,05,08,1, 12.0,1,1, 14.062, 10538.747, 411.199, 52889.837 25/05/10,17:25:27,06,08,1, 12.0,1,1, 14.062, 10538.742, 411.181, 52889.854 25/05/10,17:25:27,07,08,1, 12.0,1,1, 14.062, 10538.773, 411.246, 52889.777 25/05/10,17:25:27,08,08,1, 12.0,1,1, 14.062, 10538.769, 411.152, 52889.776 25/05/10,17:25:27,09,08,1, 12.0,1,1, 14.062, 10538.744, 411.229, 52889.880 25/05/10,17:25:27,10,08,1, 12.0,1,1, 14.062, 10538.752, 411.164, 52889.787 25/05/10,17:25:27,11,08,1, 12.0,1,1, 14.062, 10538.753, 411.250, 52889.859 25/05/10,17:25:27,12,08,1, 12.0,1,1, 14.062, 10538.731, 411.136, 52889.786 25/05/10,17:25:27,13,08,1, 12.0,1,1, 14.062, 10538.761, 411.264, 52889.921 25/05/10,17:25:27,14,08,1, 12.0,1,1, 14.062, 10538.739, 411.141, 52889.773 25/05/10,17:25:27,15,08,1, 12.0,1,1, 14.062, 10538.760, 411.240, 52889.854 25/05/10,17:25:27,16,08,1, 12.0,1,1, 14.062, 10538.766, 411.146, 52889.833 25/05/10,17:25:27,17,08,1, 12.0,1,1, 14.062, 10538.771, 411.229, 52889.859 25/05/10,17:25:27,18,08,1, 12.0,1,1, 14.062, 10538.745, 411.126, 52889.800 25/05/10,17:25:27,19,08,1, 12.0,1,1, 14.062, 10538.773, 411.249, 52889.942 25/05/10,17:25:28,00,08,1, 12.0,1,1, 14.059, 10538.768, 411.249, 52889.942 25/05/10,17:25:28,01,08,1, 12.0,1,1, 14.059, 10538.789, 411.239, 52889.843 25/05/10,17:25:28,02,08,1, 12.0,1,1, 14.059, 10538.751, 411.118, 52889.760 25/05/10,17:25:28,03,08,1, 12.0,1,1, 14.059, 10538.775, 411.217, 52889.826 25/05/10,17:25:28,04,08,1, 12.0,1,1, 14.059, 10538.737, 411.105, 52889.820 25/05/10,17:25:28,05,08,1, 12.0,1,1, 14.059, 10538.769, 411.220, 52889.840 25/05/10,17:25:28,06,08,1, 12.0,1,1, 14.059, 10538.709, 411.108, 52889.795 25/05/10,17:25:28,07,08,1, 12.0,1,1, 14.059, 10538.748, 411.219, 52889.945 25/05/10,17:25:28,08,08,1, 12.0,1,1, 14.059, 10538.741, 411.106, 52889.820 25/05/10,17:25:28,09,08,1, 12.0,1,1, 14.059, 10538.756, 411.202, 52889.924 25/05/10,17:25:28,10,08,1, 12.0,1,1, 14.059, 10538.736, 411.106, 52889.832 25/05/10,17:25:28,11,08,1, 12.0,1,1, 14.059, 10538.759, 411.202, 52889.959 25/05/10,17:25:28,12,08,1, 12.0,1,1, 14.059, 10538.741, 411.110, 52889.834 25/05/10,17:25:28,13,08,1, 12.0,1,1, 14.059, 10538.765, 411.205, 52889.896 25/05/10,17:25:28,14,08,1, 12.0,1,1, 14.059, 10538.731, 411.102, 52889.824 25/05/10,17:25:28,15,08,1, 12.0,1,1, 14.059, 10538.756, 411.197, 52889.926 25/05/10,17:25:28,16,08,1, 12.0,1,1, 14.059, 10538.734, 411.093, 52889.886 25/05/10,17:25:28,17,08,1, 12.0,1,1, 14.059, 10538.767, 411.198, 52889.909 25/05/10,17:25:28,18,08,1, 12.0,1,1, 14.059, 10538.747, 411.108, 52889.837 25/05/10,17:25:28,19,08,1, 12.0,1,1, 14.059, 10538.776, 411.184, 52889.886 25/05/10,17:25:29,00,08,1, 11.9,1,1, 14.061, 10538.768, 411.184, 52889.886 25/05/10,17:25:29,01,08,1, 11.9,1,1, 14.061, 10538.754, 411.185, 52889.888 25/05/10,17:25:29,02,08,1, 11.9,1,1, 14.061, 10538.719, 411.127, 52889.879 25/05/10,17:25:29,03,08,1, 11.9,1,1, 14.061, 10538.754, 411.187, 52889.913 25/05/10,17:25:29,04,08,1, 11.9,1,1, 14.061, 10538.761, 411.099, 52889.872 25/05/10,17:25:29,05,08,1, 11.9,1,1, 14.061, 10538.748, 411.157, 52889.895 25/05/10,17:25:29,06,08,1, 11.9,1,1, 14.061, 10538.712, 411.136, 52889.900 25/05/10,17:25:29,07,08,1, 11.9,1,1, 14.061, 10538.733, 411.140, 52889.910 25/05/10,17:25:29,08,08,1, 11.9,1,1, 14.061, 10538.730, 411.154, 52889.910 25/05/10,17:25:29,09,08,1, 11.9,1,1, 14.061, 10538.719, 411.136, 52889.867 25/05/10,17:25:29,10,08,1, 11.9,1,1, 14.061, 10538.729, 411.153, 52889.868 25/05/10,17:25:29,11,08,1, 11.9,1,1, 14.061, 10538.736, 411.124, 52889.845 25/05/10,17:25:29,12,08,1, 11.9,1,1, 14.061, 10538.712, 411.126, 52889.910 25/05/10,17:25:29,13,08,1, 11.9,1,1, 14.061, 10538.743, 411.107, 52889.854 25/05/10,17:25:29,14,08,1, 11.9,1,1, 14.061, 10538.722, 411.152, 52889.959 25/05/10,17:25:29,15,08,1, 11.9,1,1, 14.061, 10538.711, 411.107, 52889.863 25/05/10,17:25:29,16,08,1, 11.9,1,1, 14.061, 10538.743, 411.158, 52889.905 25/05/10,17:25:29,17,08,1, 11.9,1,1, 14.061, 10538.733, 411.091, 52889.838 25/05/10,17:25:29,18,08,1, 11.9,1,1, 14.061, 10538.734, 411.176, 52889.942 25/05/10,17:25:29,19,08,1, 11.9,1,1, 14.061, 10538.683, 411.083, 52890.008 25/05/10,17:25:30,00,08,1, 12.0,1,1, 14.062, 10538.676, 411.083, 52890.008 25/05/10,17:25:30,01,08,1, 12.0,1,1, 14.062, 10538.702, 411.089, 52889.891 25/05/10,17:25:30,02,08,1, 12.0,1,1, 14.062, 10538.750, 411.182, 52889.929 25/05/10,17:25:30,03,08,1, 12.0,1,1, 14.062, 10538.705, 411.090, 52889.902 25/05/10,17:25:30,04,08,1, 12.0,1,1, 14.062, 10538.739, 411.145, 52889.968 25/05/10,17:25:30,05,08,1, 12.0,1,1, 14.062, 10538.704, 411.059, 52889.949 25/05/10,17:25:30,06,08,1, 12.0,1,1, 14.062, 10538.730, 411.188, 52889.994 25/05/10,17:25:30,07,08,1, 12.0,1,1, 14.062, 10538.697, 411.072, 52889.887 25/05/10,17:25:30,08,08,1, 12.0,1,1, 14.062, 10538.738, 411.163, 52890.003 25/05/10,17:25:30,09,08,1, 12.0,1,1, 14.062, 10538.691, 411.073, 52889.861 25/05/10,17:25:30,10,08,1, 12.0,1,1, 14.062, 10538.730, 411.173, 52889.956 25/05/10,17:25:30,11,08,1, 12.0,1,1, 14.062, 10538.678, 411.062, 52889.933 25/05/10,17:25:30,12,08,1, 12.0,1,1, 14.062, 10538.724, 411.167, 52889.981 25/05/10,17:25:30,13,08,1, 12.0,1,1, 14.062, 10538.700, 411.061, 52889.917 25/05/10,17:25:30,14,08,1, 12.0,1,1, 14.062, 10538.707, 411.165, 52890.018 25/05/10,17:25:30,15,08,1, 12.0,1,1, 14.062, 10538.696, 411.042, 52889.859 25/05/10,17:25:30,16,08,1, 12.0,1,1, 14.062, 10538.704, 411.159, 52889.958 25/05/10,17:25:30,17,08,1, 12.0,1,1, 14.062, 10538.684, 411.070, 52889.867 25/05/10,17:25:30,18,08,1, 12.0,1,1, 14.062, 10538.740, 411.123, 52889.871 25/05/10,17:25:30,19,08,1, 12.0,1,1, 14.062, 10538.673, 411.068, 52889.847 25/05/10,17:25:31,00,08,1, 11.9,1,1, 14.059, 10538.667, 411.068, 52889.847 25/05/10,17:25:31,01,08,1, 11.9,1,1, 14.059, 10538.644, 411.085, 52889.861 25/05/10,17:25:31,02,08,1, 11.9,1,1, 14.059, 10538.680, 411.121, 52889.921 25/05/10,17:25:31,03,08,1, 11.9,1,1, 14.059, 10538.713, 411.101, 52889.924 25/05/10,17:25:31,04,08,1, 11.9,1,1, 14.059, 10538.693, 411.113, 52889.939 25/05/10,17:25:31,05,08,1, 11.9,1,1, 14.059, 10538.707, 411.096, 52889.919 25/05/10,17:25:31,06,08,1, 11.9,1,1, 14.059, 10538.673, 411.119, 52889.989 25/05/10,17:25:31,07,08,1, 11.9,1,1, 14.059, 10538.669, 411.116, 52889.988 25/05/10,17:25:31,08,08,1, 11.9,1,1, 14.059, 10538.702, 411.101, 52889.913 25/05/10,17:25:31,09,08,1, 11.9,1,1, 14.059, 10538.691, 411.144, 52889.896 25/05/10,17:25:31,10,08,1, 11.9,1,1, 14.059, 10538.681, 411.100, 52889.954 25/05/10,17:25:31,11,08,1, 11.9,1,1, 14.059, 10538.717, 411.138, 52889.939 25/05/10,17:25:31,12,08,1, 11.9,1,1, 14.059, 10538.693, 411.092, 52889.955 25/05/10,17:25:31,13,08,1, 11.9,1,1, 14.059, 10538.714, 411.148, 52889.997 25/05/10,17:25:31,14,08,1, 11.9,1,1, 14.059, 10538.673, 411.051, 52889.862 25/05/10,17:25:31,15,08,1, 11.9,1,1, 14.059, 10538.698, 411.153, 52889.973 25/05/10,17:25:31,16,08,1, 11.9,1,1, 14.059, 10538.687, 411.020, 52889.932 25/05/10,17:25:31,17,08,1, 11.9,1,1, 14.059, 10538.695, 411.142, 52890.033 25/05/10,17:25:31,18,08,1, 11.9,1,1, 14.059, 10538.676, 411.037, 52889.962 25/05/10,17:25:31,19,08,1, 11.9,1,1, 14.059, 10538.706, 411.159, 52890.025 25/05/10,17:25:32,00,09,1, 11.8,1,1, 14.058, 10538.701, 411.159, 52890.025 25/05/10,17:25:32,01,09,1, 11.8,1,1, 14.058, 10538.679, 411.154, 52889.952 25/05/10,17:25:32,02,09,1, 11.8,1,1, 14.058, 10538.627, 411.040, 52889.892 25/05/10,17:25:32,03,09,1, 11.8,1,1, 14.058, 10538.688, 411.146, 52889.973 25/05/10,17:25:32,04,09,1, 11.8,1,1, 14.058, 10538.648, 411.035, 52889.879 25/05/10,17:25:32,05,09,1, 11.8,1,1, 14.058, 10538.687, 411.116, 52889.969 25/05/10,17:25:32,06,09,1, 11.8,1,1, 14.058, 10538.669, 411.050, 52889.948 25/05/10,17:25:32,07,09,1, 11.8,1,1, 14.058, 10538.684, 411.142, 52889.953 25/05/10,17:25:32,08,09,1, 11.8,1,1, 14.058, 10538.689, 411.049, 52889.884 25/05/10,17:25:32,09,09,1, 11.8,1,1, 14.058, 10538.689, 411.125, 52889.971 25/05/10,17:25:32,10,09,1, 11.8,1,1, 14.058, 10538.687, 411.037, 52889.961 25/05/10,17:25:32,11,09,1, 11.8,1,1, 14.058, 10538.702, 411.108, 52890.010 25/05/10,17:25:32,12,09,1, 11.8,1,1, 14.058, 10538.662, 411.050, 52889.897 25/05/10,17:25:32,13,09,1, 11.8,1,1, 14.058, 10538.681, 411.080, 52889.996 25/05/10,17:25:32,14,09,1, 11.8,1,1, 14.058, 10538.677, 411.032, 52889.993 25/05/10,17:25:32,15,09,1, 11.8,1,1, 14.058, 10538.672, 411.090, 52890.006 25/05/10,17:25:32,16,09,1, 11.8,1,1, 14.058, 10538.661, 411.037, 52889.990 25/05/10,17:25:32,17,09,1, 11.8,1,1, 14.058, 10538.650, 411.072, 52889.938 25/05/10,17:25:32,18,09,1, 11.8,1,1, 14.058, 10538.669, 411.064, 52889.928 25/05/10,17:25:32,19,09,1, 11.8,1,1, 14.058, 10538.677, 411.045, 52889.998 25/05/10,17:25:33,00,09,1, 11.9,1,1, 14.061, 10538.676, 411.045, 52889.998 25/05/10,17:25:33,01,09,1, 11.9,1,1, 14.061, 10538.633, 411.043, 52889.941 25/05/10,17:25:33,02,09,1, 11.9,1,1, 14.061, 10538.663, 411.100, 52890.035 25/05/10,17:25:33,03,09,1, 11.9,1,1, 14.061, 10538.637, 411.020, 52889.960 25/05/10,17:25:33,04,09,1, 11.9,1,1, 14.061, 10538.668, 411.100, 52890.003 25/05/10,17:25:33,05,09,1, 11.9,1,1, 14.061, 10538.644, 411.024, 52889.981 25/05/10,17:25:33,06,09,1, 11.9,1,1, 14.061, 10538.669, 411.085, 52889.952 25/05/10,17:25:33,07,09,1, 11.9,1,1, 14.061, 10538.642, 411.024, 52889.958 25/05/10,17:25:33,08,09,1, 11.9,1,1, 14.061, 10538.647, 411.119, 52889.988 25/05/10,17:25:33,09,09,1, 11.9,1,1, 14.061, 10538.636, 411.026, 52889.985 25/05/10,17:25:33,10,09,1, 11.9,1,1, 14.061, 10538.666, 411.129, 52890.064 25/05/10,17:25:33,11,09,1, 11.9,1,1, 14.061, 10538.648, 411.000, 52889.946 25/05/10,17:25:33,12,09,1, 11.9,1,1, 14.061, 10538.665, 411.123, 52890.091 25/05/10,17:25:33,13,09,1, 11.9,1,1, 14.061, 10538.612, 410.992, 52889.994 25/05/10,17:25:33,14,09,1, 11.9,1,1, 14.061, 10538.644, 411.129, 52890.057 25/05/10,17:25:33,15,09,1, 11.9,1,1, 14.061, 10538.623, 411.015, 52889.947 25/05/10,17:25:33,16,09,1, 11.9,1,1, 14.061, 10538.672, 411.134, 52890.006 25/05/10,17:25:33,17,09,1, 11.9,1,1, 14.061, 10538.648, 411.001, 52889.954 25/05/10,17:25:33,18,09,1, 11.9,1,1, 14.061, 10538.654, 411.110, 52890.083 25/05/10,17:25:33,19,09,1, 11.9,1,1, 14.061, 10538.629, 411.025, 52890.005 25/05/10,17:25:34,00,09,1, 11.8,1,1, 14.059, 10538.626, 411.025, 52890.005 25/05/10,17:25:34,01,09,1, 11.8,1,1, 14.059, 10538.612, 411.019, 52890.030 25/05/10,17:25:34,02,09,1, 11.8,1,1, 14.059, 10538.634, 411.093, 52890.027 25/05/10,17:25:34,03,09,1, 11.8,1,1, 14.059, 10538.624, 411.024, 52890.037 25/05/10,17:25:34,04,09,1, 11.8,1,1, 14.059, 10538.628, 411.073, 52890.007 25/05/10,17:25:34,05,09,1, 11.8,1,1, 14.059, 10538.618, 411.032, 52889.934 25/05/10,17:25:34,06,09,1, 11.8,1,1, 14.059, 10538.617, 411.046, 52890.071 25/05/10,17:25:34,07,09,1, 11.8,1,1, 14.059, 10538.645, 411.021, 52889.985 25/05/10,17:25:34,08,09,1, 11.8,1,1, 14.059, 10538.629, 411.072, 52890.043 25/05/10,17:25:34,09,09,1, 11.8,1,1, 14.059, 10538.651, 411.037, 52890.008 25/05/10,17:25:34,10,09,1, 11.8,1,1, 14.059, 10538.616, 411.041, 52890.068 25/05/10,17:25:34,11,09,1, 11.8,1,1, 14.059, 10538.625, 411.038, 52890.091 25/05/10,17:25:34,12,09,1, 11.8,1,1, 14.059, 10538.633, 411.033, 52890.073 25/05/10,17:25:34,13,09,1, 11.8,1,1, 14.059, 10538.612, 411.066, 52890.103 25/05/10,17:25:34,14,09,1, 11.8,1,1, 14.059, 10538.609, 410.998, 52889.949 25/05/10,17:25:34,15,09,1, 11.8,1,1, 14.059, 10538.645, 411.068, 52890.018 25/05/10,17:25:34,16,09,1, 11.8,1,1, 14.059, 10538.633, 410.992, 52889.948 25/05/10,17:25:34,17,09,1, 11.8,1,1, 14.059, 10538.639, 411.094, 52890.008 25/05/10,17:25:34,18,09,1, 11.8,1,1, 14.059, 10538.623, 410.987, 52890.058 25/05/10,17:25:34,19,09,1, 11.8,1,1, 14.059, 10538.629, 411.111, 52890.091 25/05/10,17:25:35,00,09,1, 11.9,1,1, 14.057, 10538.626, 411.111, 52890.091 25/05/10,17:25:35,01,09,1, 11.9,1,1, 14.057, 10538.635, 411.100, 52890.088 25/05/10,17:25:35,02,09,1, 11.9,1,1, 14.057, 10538.591, 410.982, 52889.996 25/05/10,17:25:35,03,09,1, 11.9,1,1, 14.057, 10538.610, 411.103, 52890.083 25/05/10,17:25:35,04,09,1, 11.9,1,1, 14.057, 10538.584, 410.977, 52890.046 25/05/10,17:25:35,05,09,1, 11.9,1,1, 14.057, 10538.592, 411.090, 52890.066 25/05/10,17:25:35,06,09,1, 11.9,1,1, 14.057, 10538.583, 410.987, 52890.056 25/05/10,17:25:35,07,09,1, 11.9,1,1, 14.057, 10538.623, 411.083, 52890.055 25/05/10,17:25:35,08,09,1, 11.9,1,1, 14.057, 10538.573, 411.008, 52889.988 25/05/10,17:25:35,09,09,1, 11.9,1,1, 14.057, 10538.628, 411.093, 52890.105 25/05/10,17:25:35,10,09,1, 11.9,1,1, 14.057, 10538.587, 411.005, 52889.957 25/05/10,17:25:35,11,09,1, 11.9,1,1, 14.057, 10538.618, 411.099, 52890.081 25/05/10,17:25:35,12,09,1, 11.9,1,1, 14.057, 10538.572, 411.006, 52889.967 25/05/10,17:25:35,13,09,1, 11.9,1,1, 14.057, 10538.605, 411.084, 52890.074 25/05/10,17:25:35,14,09,1, 11.9,1,1, 14.057, 10538.560, 411.011, 52889.997 25/05/10,17:25:35,15,09,1, 11.9,1,1, 14.057, 10538.595, 411.072, 52890.103 25/05/10,17:25:35,16,09,1, 11.9,1,1, 14.057, 10538.572, 411.043, 52890.062 25/05/10,17:25:35,17,09,1, 11.9,1,1, 14.057, 10538.587, 411.045, 52890.052 25/05/10,17:25:35,18,09,1, 11.9,1,1, 14.057, 10538.587, 411.059, 52890.041 25/05/10,17:25:35,19,09,1, 11.9,1,1, 14.057, 10538.578, 411.032, 52890.082 25/05/10,17:25:36,00,09,1, 11.9,1,1, 14.058, 10538.576, 411.032, 52890.082 25/05/10,17:25:36,01,09,1, 11.9,1,1, 14.058, 10538.576, 411.043, 52890.104 25/05/10,17:25:36,02,09,1, 11.9,1,1, 14.058, 10538.587, 411.058, 52890.092 25/05/10,17:25:36,03,09,1, 11.9,1,1, 14.058, 10538.582, 411.000, 52890.063 25/05/10,17:25:36,04,09,1, 11.9,1,1, 14.058, 10538.573, 411.057, 52890.052 25/05/10,17:25:36,05,09,1, 11.9,1,1, 14.058, 10538.575, 411.004, 52890.032 25/05/10,17:25:36,06,09,1, 11.9,1,1, 14.058, 10538.602, 411.071, 52890.055 25/05/10,17:25:36,07,09,1, 11.9,1,1, 14.058, 10538.552, 410.988, 52890.004 25/05/10,17:25:36,08,09,1, 11.9,1,1, 14.058, 10538.586, 411.084, 52890.107 25/05/10,17:25:36,09,09,1, 11.9,1,1, 14.058, 10538.570, 410.973, 52890.077 25/05/10,17:25:36,10,09,1, 11.9,1,1, 14.058, 10538.595, 411.081, 52890.113 25/05/10,17:25:36,11,09,1, 11.9,1,1, 14.058, 10538.575, 410.974, 52890.037 25/05/10,17:25:36,12,09,1, 11.9,1,1, 14.058, 10538.569, 411.099, 52890.142 25/05/10,17:25:36,13,09,1, 11.9,1,1, 14.058, 10538.572, 410.957, 52890.018 25/05/10,17:25:36,14,09,1, 11.9,1,1, 14.058, 10538.583, 411.086, 52890.152 25/05/10,17:25:36,15,09,1, 11.9,1,1, 14.058, 10538.570, 410.977, 52890.028 25/05/10,17:25:36,16,09,1, 11.9,1,1, 14.058, 10538.588, 411.071, 52890.119 25/05/10,17:25:36,17,09,1, 11.9,1,1, 14.058, 10538.555, 410.998, 52890.074 25/05/10,17:25:36,18,09,1, 11.9,1,1, 14.058, 10538.559, 411.076, 52890.152 25/05/10,17:25:36,19,09,1, 11.9,1,1, 14.058, 10538.552, 410.994, 52890.235 25/05/10,17:25:37,00,10,1, 11.9,1,1, 14.059, 10538.551, 410.994, 52890.235 25/05/10,17:25:37,01,10,1, 11.9,1,1, 14.059, 10538.557, 411.009, 52890.163 25/05/10,17:25:37,02,10,1, 11.9,1,1, 14.059, 10538.552, 411.053, 52890.172 25/05/10,17:25:37,03,10,1, 11.9,1,1, 14.059, 10538.550, 410.996, 52890.026 25/05/10,17:25:37,04,10,1, 11.9,1,1, 14.059, 10538.563, 411.040, 52890.079 25/05/10,17:25:37,05,10,1, 11.9,1,1, 14.059, 10538.554, 411.020, 52890.121 25/05/10,17:25:37,06,10,1, 11.9,1,1, 14.059, 10538.520, 410.996, 52890.164 25/05/10,17:25:37,07,10,1, 11.9,1,1, 14.059, 10538.545, 411.034, 52890.175 25/05/10,17:25:37,08,10,1, 11.9,1,1, 14.059, 10538.538, 411.008, 52890.092 25/05/10,17:25:37,09,10,1, 11.9,1,1, 14.059, 10538.549, 411.060, 52890.170 25/05/10,17:25:37,10,10,1, 11.9,1,1, 14.059, 10538.530, 410.980, 52890.155 25/05/10,17:25:37,11,10,1, 11.9,1,1, 14.059, 10538.529, 411.037, 52890.121 25/05/10,17:25:37,12,10,1, 11.9,1,1, 14.059, 10538.551, 410.980, 52890.160 25/05/10,17:25:37,13,10,1, 11.9,1,1, 14.059, 10538.542, 411.091, 52890.203 25/05/10,17:25:37,14,10,1, 11.9,1,1, 14.059, 10538.518, 410.974, 52890.159 25/05/10,17:25:37,15,10,1, 11.9,1,1, 14.059, 10538.555, 411.073, 52890.056 25/05/10,17:25:37,16,10,1, 11.9,1,1, 14.059, 10538.499, 410.960, 52890.147 25/05/10,17:25:37,17,10,1, 11.9,1,1, 14.059, 10538.538, 411.087, 52890.175 25/05/10,17:25:37,18,10,1, 11.9,1,1, 14.059, 10538.486, 410.975, 52890.118 25/05/10,17:25:37,19,10,1, 11.9,1,1, 14.059, 10538.534, 411.084, 52890.187 25/05/10,17:25:38,00,09,1, 11.9,1,1, 14.058, 10538.526, 411.084, 52890.187 25/05/10,17:25:38,01,09,1, 11.9,1,1, 14.058, 10538.509, 411.078, 52890.165 25/05/10,17:25:38,02,09,1, 11.9,1,1, 14.058, 10538.469, 410.979, 52890.124 25/05/10,17:25:38,03,09,1, 11.9,1,1, 14.058, 10538.524, 411.053, 52890.169 25/05/10,17:25:38,04,09,1, 11.9,1,1, 14.058, 10538.465, 410.972, 52890.112 25/05/10,17:25:38,05,09,1, 11.9,1,1, 14.058, 10538.509, 411.050, 52890.190 25/05/10,17:25:38,06,09,1, 11.9,1,1, 14.058, 10538.467, 411.014, 52890.176 25/05/10,17:25:38,07,09,1, 11.9,1,1, 14.058, 10538.503, 411.055, 52890.161 25/05/10,17:25:38,08,09,1, 11.9,1,1, 14.058, 10538.491, 411.041, 52890.150 25/05/10,17:25:38,09,09,1, 11.9,1,1, 14.058, 10538.494, 411.007, 52890.091 25/05/10,17:25:38,10,09,1, 11.9,1,1, 14.058, 10538.472, 411.050, 52890.158 25/05/10,17:25:38,11,09,1, 11.9,1,1, 14.058, 10538.462, 411.003, 52890.130 25/05/10,17:25:38,12,09,1, 11.9,1,1, 14.058, 10538.481, 411.035, 52890.202 25/05/10,17:25:38,13,09,1, 11.9,1,1, 14.058, 10538.501, 410.999, 52890.110 25/05/10,17:25:38,14,09,1, 11.9,1,1, 14.058, 10538.511, 411.053, 52890.179 25/05/10,17:25:38,15,09,1, 11.9,1,1, 14.058, 10538.466, 410.977, 52890.156 25/05/10,17:25:38,16,09,1, 11.9,1,1, 14.058, 10538.470, 411.062, 52890.153 25/05/10,17:25:38,17,09,1, 11.9,1,1, 14.058, 10538.469, 410.967, 52890.121 25/05/10,17:25:38,18,09,1, 11.9,1,1, 14.058, 10538.466, 411.086, 52890.224 25/05/10,17:25:38,19,09,1, 11.9,1,1, 14.058, 10538.426, 410.962, 52890.126 25/05/10,17:25:39,00,09,1, 11.9,1,1, 14.060, 10538.425, 410.962, 52890.126 25/05/10,17:25:39,01,09,1, 11.9,1,1, 14.060, 10538.446, 410.958, 52890.093 25/05/10,17:25:39,02,09,1, 11.9,1,1, 14.060, 10538.476, 411.067, 52890.231 25/05/10,17:25:39,03,09,1, 11.9,1,1, 14.060, 10538.437, 410.966, 52890.143 25/05/10,17:25:39,04,09,1, 11.9,1,1, 14.060, 10538.456, 411.074, 52890.214 25/05/10,17:25:39,05,09,1, 11.9,1,1, 14.060, 10538.449, 410.981, 52890.107 25/05/10,17:25:39,06,09,1, 11.9,1,1, 14.060, 10538.445, 411.056, 52890.184 25/05/10,17:25:39,07,09,1, 11.9,1,1, 14.060, 10538.415, 410.975, 52890.163 25/05/10,17:25:39,08,09,1, 11.9,1,1, 14.060, 10538.448, 411.041, 52890.170 25/05/10,17:25:39,09,09,1, 11.9,1,1, 14.060, 10538.405, 410.971, 52890.164 25/05/10,17:25:39,10,09,1, 11.9,1,1, 14.060, 10538.453, 411.035, 52890.182 25/05/10,17:25:39,11,09,1, 11.9,1,1, 14.060, 10538.407, 411.002, 52890.150 25/05/10,17:25:39,12,09,1, 11.9,1,1, 14.060, 10538.440, 410.994, 52890.125 25/05/10,17:25:39,13,09,1, 11.9,1,1, 14.060, 10538.434, 411.031, 52890.214 25/05/10,17:25:39,14,09,1, 11.9,1,1, 14.060, 10538.394, 410.980, 52890.213 25/05/10,17:25:39,15,09,1, 11.9,1,1, 14.060, 10538.426, 411.026, 52890.196 25/05/10,17:25:39,16,09,1, 11.9,1,1, 14.060, 10538.402, 410.983, 52890.198 25/05/10,17:25:39,17,09,1, 11.9,1,1, 14.060, 10538.428, 411.054, 52890.256 25/05/10,17:25:39,18,09,1, 11.9,1,1, 14.060, 10538.414, 410.976, 52890.223 25/05/10,17:25:39,19,09,1, 11.9,1,1, 14.060, 10538.426, 411.067, 52890.210 25/05/10,17:25:40,00,09,1, 12.0,1,1, 14.059, 10538.425, 411.067, 52890.210 25/05/10,17:25:40,01,09,1, 12.0,1,1, 14.059, 10538.427, 411.098, 52890.293 25/05/10,17:25:40,02,09,1, 12.0,1,1, 14.059, 10538.406, 410.961, 52890.190 25/05/10,17:25:40,03,09,1, 12.0,1,1, 14.059, 10538.443, 411.067, 52890.297 25/05/10,17:25:40,04,09,1, 12.0,1,1, 14.059, 10538.377, 410.962, 52890.215 25/05/10,17:25:40,05,09,1, 12.0,1,1, 14.059, 10538.417, 411.090, 52890.292 25/05/10,17:25:40,06,09,1, 12.0,1,1, 14.059, 10538.410, 410.951, 52890.173 25/05/10,17:25:40,07,09,1, 12.0,1,1, 14.059, 10538.417, 411.087, 52890.334 25/05/10,17:25:40,08,09,1, 12.0,1,1, 14.059, 10538.423, 410.975, 52890.245 25/05/10,17:25:40,09,09,1, 12.0,1,1, 14.059, 10538.396, 411.050, 52890.253 25/05/10,17:25:40,10,09,1, 12.0,1,1, 14.059, 10538.404, 410.979, 52890.165 25/05/10,17:25:40,11,09,1, 12.0,1,1, 14.059, 10538.401, 411.020, 52890.266 25/05/10,17:25:40,12,09,1, 12.0,1,1, 14.059, 10538.398, 410.998, 52890.249 25/05/10,17:25:40,13,09,1, 12.0,1,1, 14.059, 10538.372, 411.010, 52890.257 25/05/10,17:25:40,14,09,1, 12.0,1,1, 14.059, 10538.395, 411.021, 52890.286 25/05/10,17:25:40,15,09,1, 12.0,1,1, 14.059, 10538.391, 411.002, 52890.241 25/05/10,17:25:40,16,09,1, 12.0,1,1, 14.059, 10538.378, 411.035, 52890.276 25/05/10,17:25:40,17,09,1, 12.0,1,1, 14.059, 10538.368, 410.988, 52890.270 25/05/10,17:25:40,18,09,1, 12.0,1,1, 14.059, 10538.392, 411.053, 52890.206 25/05/10,17:25:40,19,09,1, 12.0,1,1, 14.059, 10538.363, 410.973, 52890.250 25/05/10,17:25:41,00,09,1, 11.9,1,1, 14.060, 10538.359, 410.973, 52890.250 25/05/10,17:25:41,01,09,1, 11.9,1,1, 14.060, 10538.371, 410.965, 52890.226 25/05/10,17:25:41,02,09,1, 11.9,1,1, 14.060, 10538.418, 411.082, 52890.241 25/05/10,17:25:41,03,09,1, 11.9,1,1, 14.060, 10538.356, 410.939, 52890.227 25/05/10,17:25:41,04,09,1, 11.9,1,1, 14.060, 10538.383, 411.076, 52890.367 25/05/10,17:25:41,05,09,1, 11.9,1,1, 14.060, 10538.376, 410.936, 52890.290 25/05/10,17:25:41,06,09,1, 11.9,1,1, 14.060, 10538.404, 411.052, 52890.291 25/05/10,17:25:41,07,09,1, 11.9,1,1, 14.060, 10538.349, 410.977, 52890.273 25/05/10,17:25:41,08,09,1, 11.9,1,1, 14.060, 10538.393, 411.066, 52890.284 25/05/10,17:25:41,09,09,1, 11.9,1,1, 14.060, 10538.341, 410.947, 52890.170 25/05/10,17:25:41,10,09,1, 11.9,1,1, 14.060, 10538.386, 411.071, 52890.369 25/05/10,17:25:41,11,09,1, 11.9,1,1, 14.060, 10538.362, 410.982, 52890.221 25/05/10,17:25:41,12,09,1, 11.9,1,1, 14.060, 10538.361, 411.032, 52890.279 25/05/10,17:25:41,13,09,1, 11.9,1,1, 14.060, 10538.346, 410.989, 52890.264 25/05/10,17:25:41,14,09,1, 11.9,1,1, 14.060, 10538.348, 410.992, 52890.229 25/05/10,17:25:41,15,09,1, 11.9,1,1, 14.060, 10538.339, 411.018, 52890.296 25/05/10,17:25:41,16,09,1, 11.9,1,1, 14.060, 10538.360, 410.993, 52890.328 25/05/10,17:25:41,17,09,1, 11.9,1,1, 14.060, 10538.326, 411.021, 52890.322 25/05/10,17:25:41,18,09,1, 11.9,1,1, 14.060, 10538.336, 410.961, 52890.244 25/05/10,17:25:41,19,09,1, 11.9,1,1, 14.060, 10538.324, 411.050, 52890.258 25/05/10,17:25:42,00,10,1, 11.9,1,1, 14.056, 10538.317, 411.050, 52890.258 25/05/10,17:25:42,01,10,1, 11.9,1,1, 14.056, 10538.333, 411.039, 52890.328 25/05/10,17:25:42,02,10,1, 11.9,1,1, 14.056, 10538.298, 410.912, 52890.228 25/05/10,17:25:42,03,10,1, 11.9,1,1, 14.056, 10538.321, 411.019, 52890.358 25/05/10,17:25:42,04,10,1, 11.9,1,1, 14.056, 10538.306, 410.913, 52890.245 25/05/10,17:25:42,05,10,1, 11.9,1,1, 14.056, 10538.318, 411.050, 52890.347 25/05/10,17:25:42,06,10,1, 11.9,1,1, 14.056, 10538.276, 410.918, 52890.182 25/05/10,17:25:42,07,10,1, 11.9,1,1, 14.056, 10538.292, 411.028, 52890.316 25/05/10,17:25:42,08,10,1, 11.9,1,1, 14.056, 10538.273, 410.901, 52890.257 25/05/10,17:25:42,09,10,1, 11.9,1,1, 14.056, 10538.307, 411.006, 52890.228 25/05/10,17:25:42,10,10,1, 11.9,1,1, 14.056, 10538.273, 410.946, 52890.306 25/05/10,17:25:42,11,10,1, 11.9,1,1, 14.056, 10538.300, 411.021, 52890.275 25/05/10,17:25:42,12,10,1, 11.9,1,1, 14.056, 10538.284, 410.951, 52890.247 25/05/10,17:25:42,13,10,1, 11.9,1,1, 14.056, 10538.286, 411.001, 52890.315 25/05/10,17:25:42,14,10,1, 11.9,1,1, 14.056, 10538.302, 410.986, 52890.304 25/05/10,17:25:42,15,10,1, 11.9,1,1, 14.056, 10538.260, 410.972, 52890.343 25/05/10,17:25:42,16,10,1, 11.9,1,1, 14.056, 10538.261, 410.982, 52890.236 25/05/10,17:25:42,17,10,1, 11.9,1,1, 14.056, 10538.267, 410.959, 52890.246 25/05/10,17:25:42,18,10,1, 11.9,1,1, 14.056, 10538.263, 411.002, 52890.287 25/05/10,17:25:42,19,10,1, 11.9,1,1, 14.056, 10538.257, 410.943, 52890.202 25/05/10,17:25:43,00,10,1, 12.0,1,1, 14.059, 10538.250, 410.943, 52890.202 25/05/10,17:25:43,01,10,1, 12.0,1,1, 14.059, 10538.227, 410.929, 52890.226 25/05/10,17:25:43,02,10,1, 12.0,1,1, 14.059, 10538.254, 411.014, 52890.254 25/05/10,17:25:43,03,10,1, 12.0,1,1, 14.059, 10538.235, 410.925, 52890.295 25/05/10,17:25:43,04,10,1, 12.0,1,1, 14.059, 10538.280, 411.021, 52890.274 25/05/10,17:25:43,05,10,1, 12.0,1,1, 14.059, 10538.211, 410.934, 52890.247 25/05/10,17:25:43,06,10,1, 12.0,1,1, 14.059, 10538.258, 411.024, 52890.344 25/05/10,17:25:43,07,10,1, 12.0,1,1, 14.059, 10538.200, 410.932, 52890.161 25/05/10,17:25:43,08,10,1, 12.0,1,1, 14.059, 10538.243, 411.018, 52890.337 25/05/10,17:25:43,09,10,1, 12.0,1,1, 14.059, 10538.231, 410.903, 52890.232 25/05/10,17:25:43,10,10,1, 12.0,1,1, 14.059, 10538.236, 411.018, 52890.281 25/05/10,17:25:43,11,10,1, 12.0,1,1, 14.059, 10538.193, 410.937, 52890.291 25/05/10,17:25:43,12,10,1, 12.0,1,1, 14.059, 10538.255, 411.025, 52890.383 25/05/10,17:25:43,13,10,1, 12.0,1,1, 14.059, 10538.242, 410.951, 52890.247 25/05/10,17:25:43,14,10,1, 12.0,1,1, 14.059, 10538.248, 410.991, 52890.287 25/05/10,17:25:43,15,10,1, 12.0,1,1, 14.059, 10538.199, 410.971, 52890.326 25/05/10,17:25:43,16,10,1, 12.0,1,1, 14.059, 10538.244, 410.984, 52890.275 25/05/10,17:25:43,17,10,1, 12.0,1,1, 14.059, 10538.233, 410.999, 52890.322 25/05/10,17:25:43,18,10,1, 12.0,1,1, 14.059, 10538.227, 410.972, 52890.313 25/05/10,17:25:43,19,10,1, 12.0,1,1, 14.059, 10538.236, 410.990, 52890.297 25/05/10,17:25:44,00,10,1, 11.9,1,1, 14.054, 10538.234, 410.990, 52890.297 25/05/10,17:25:44,01,10,1, 11.9,1,1, 14.054, 10538.227, 411.048, 52890.354 25/05/10,17:25:44,02,10,1, 11.9,1,1, 14.054, 10538.195, 410.922, 52890.293 25/05/10,17:25:44,03,10,1, 11.9,1,1, 14.054, 10538.237, 411.042, 52890.385 25/05/10,17:25:44,04,10,1, 11.9,1,1, 14.054, 10538.210, 410.939, 52890.316 25/05/10,17:25:44,05,10,1, 11.9,1,1, 14.054, 10538.221, 411.016, 52890.421 25/05/10,17:25:44,06,10,1, 11.9,1,1, 14.054, 10538.187, 410.909, 52890.320 25/05/10,17:25:44,07,10,1, 11.9,1,1, 14.054, 10538.184, 411.036, 52890.363 25/05/10,17:25:44,08,10,1, 11.9,1,1, 14.054, 10538.181, 410.928, 52890.283 25/05/10,17:25:44,09,10,1, 11.9,1,1, 14.054, 10538.197, 411.039, 52890.385 25/05/10,17:25:44,10,10,1, 11.9,1,1, 14.054, 10538.181, 410.955, 52890.348 25/05/10,17:25:44,11,10,1, 11.9,1,1, 14.054, 10538.183, 411.023, 52890.409 25/05/10,17:25:44,12,10,1, 11.9,1,1, 14.054, 10538.169, 410.948, 52890.351 25/05/10,17:25:44,13,10,1, 11.9,1,1, 14.054, 10538.188, 411.016, 52890.338 25/05/10,17:25:44,14,10,1, 11.9,1,1, 14.054, 10538.181, 410.996, 52890.292 25/05/10,17:25:44,15,10,1, 11.9,1,1, 14.054, 10538.149, 410.979, 52890.334 25/05/10,17:25:44,16,10,1, 11.9,1,1, 14.054, 10538.160, 411.001, 52890.312 25/05/10,17:25:44,17,10,1, 11.9,1,1, 14.054, 10538.192, 410.955, 52890.357 25/05/10,17:25:44,18,10,1, 11.9,1,1, 14.054, 10538.141, 411.032, 52890.417 25/05/10,17:25:44,19,10,1, 11.9,1,1, 14.054, 10538.178, 410.947, 52890.337 25/05/10,17:25:45,00,10,1, 11.9,1,1, 14.058, 10538.175, 410.947, 52890.337 25/05/10,17:25:45,01,10,1, 11.9,1,1, 14.058, 10538.137, 410.927, 52890.418 25/05/10,17:25:45,02,10,1, 11.9,1,1, 14.058, 10538.163, 411.031, 52890.381 25/05/10,17:25:45,03,10,1, 11.9,1,1, 14.058, 10538.121, 410.927, 52890.323 25/05/10,17:25:45,04,10,1, 11.9,1,1, 14.058, 10538.140, 411.061, 52890.410 25/05/10,17:25:45,05,10,1, 11.9,1,1, 14.058, 10538.132, 410.926, 52890.380 25/05/10,17:25:45,06,10,1, 11.9,1,1, 14.058, 10538.159, 411.065, 52890.468 25/05/10,17:25:45,07,10,1, 11.9,1,1, 14.058, 10538.137, 410.934, 52890.348 25/05/10,17:25:45,08,10,1, 11.9,1,1, 14.058, 10538.152, 411.063, 52890.462 25/05/10,17:25:45,09,10,1, 11.9,1,1, 14.058, 10538.107, 410.954, 52890.340 25/05/10,17:25:45,10,10,1, 11.9,1,1, 14.058, 10538.162, 411.054, 52890.380 25/05/10,17:25:45,11,10,1, 11.9,1,1, 14.058, 10538.104, 410.959, 52890.406 25/05/10,17:25:45,12,10,1, 11.9,1,1, 14.058, 10538.141, 411.018, 52890.428 25/05/10,17:25:45,13,10,1, 11.9,1,1, 14.058, 10538.123, 410.979, 52890.402 25/05/10,17:25:45,14,10,1, 11.9,1,1, 14.058, 10538.107, 410.993, 52890.484 25/05/10,17:25:45,15,10,1, 11.9,1,1, 14.058, 10538.116, 410.998, 52890.422 25/05/10,17:25:45,16,10,1, 11.9,1,1, 14.058, 10538.116, 410.970, 52890.356 25/05/10,17:25:45,17,10,1, 11.9,1,1, 14.058, 10538.129, 411.032, 52890.426 25/05/10,17:25:45,18,10,1, 11.9,1,1, 14.058, 10538.082, 410.960, 52890.418 25/05/10,17:25:45,19,10,1, 11.9,1,1, 14.058, 10538.115, 411.027, 52890.432 25/05/10,17:25:46,00,10,1, 11.9,1,1, 14.057, 10538.108, 411.027, 52890.432 25/05/10,17:25:46,01,10,1, 11.9,1,1, 14.057, 10538.128, 411.045, 52890.430 25/05/10,17:25:46,02,10,1, 11.9,1,1, 14.057, 10538.078, 410.915, 52890.369 25/05/10,17:25:46,03,10,1, 11.9,1,1, 14.057, 10538.101, 411.045, 52890.467 25/05/10,17:25:46,04,10,1, 11.9,1,1, 14.057, 10538.021, 410.907, 52890.254 25/05/10,17:25:46,05,10,1, 11.9,1,1, 14.057, 10538.117, 411.039, 52890.500 25/05/10,17:25:46,06,10,1, 11.9,1,1, 14.057, 10538.092, 410.914, 52890.303 25/05/10,17:25:46,07,10,1, 11.9,1,1, 14.057, 10538.082, 411.023, 52890.465 25/05/10,17:25:46,08,10,1, 11.9,1,1, 14.057, 10538.046, 410.938, 52890.418 25/05/10,17:25:46,09,10,1, 11.9,1,1, 14.057, 10538.071, 411.013, 52890.445 25/05/10,17:25:46,10,10,1, 11.9,1,1, 14.057, 10538.047, 410.963, 52890.342 25/05/10,17:25:46,11,10,1, 11.9,1,1, 14.057, 10538.041, 411.021, 52890.379 25/05/10,17:25:46,12,10,1, 11.9,1,1, 14.057, 10538.060, 410.990, 52890.404 25/05/10,17:25:46,13,10,1, 11.9,1,1, 14.057, 10538.056, 410.993, 52890.449 25/05/10,17:25:46,14,10,1, 11.9,1,1, 14.057, 10538.043, 411.001, 52890.419 25/05/10,17:25:46,15,10,1, 11.9,1,1, 14.057, 10538.027, 410.978, 52890.403 25/05/10,17:25:46,16,10,1, 11.9,1,1, 14.057, 10538.031, 411.053, 52890.520 25/05/10,17:25:46,17,10,1, 11.9,1,1, 14.057, 10538.030, 410.943, 52890.443 25/05/10,17:25:46,18,10,1, 11.9,1,1, 14.057, 10538.035, 411.023, 52890.455 25/05/10,17:25:46,19,10,1, 11.9,1,1, 14.057, 10538.011, 410.933, 52890.341 25/05/10,17:25:47,00,10,1, 11.9,1,1, 14.056, 10538.008, 410.933, 52890.341 25/05/10,17:25:47,01,10,1, 11.9,1,1, 14.056, 10537.984, 410.903, 52890.366 25/05/10,17:25:47,02,10,1, 11.9,1,1, 14.056, 10538.025, 411.034, 52890.490 25/05/10,17:25:47,03,10,1, 11.9,1,1, 14.056, 10537.998, 410.944, 52890.384 25/05/10,17:25:47,04,10,1, 11.9,1,1, 14.056, 10538.032, 411.035, 52890.469 25/05/10,17:25:47,05,10,1, 11.9,1,1, 14.056, 10537.991, 410.941, 52890.417 25/05/10,17:25:47,06,10,1, 11.9,1,1, 14.056, 10538.028, 411.027, 52890.429 25/05/10,17:25:47,07,10,1, 11.9,1,1, 14.056, 10537.990, 410.937, 52890.333 25/05/10,17:25:47,08,10,1, 11.9,1,1, 14.056, 10538.006, 410.981, 52890.450 25/05/10,17:25:47,09,10,1, 11.9,1,1, 14.056, 10538.002, 410.970, 52890.380 25/05/10,17:25:47,10,10,1, 11.9,1,1, 14.056, 10537.983, 410.991, 52890.480 25/05/10,17:25:47,11,10,1, 11.9,1,1, 14.056, 10537.979, 410.978, 52890.346 25/05/10,17:25:47,12,10,1, 11.9,1,1, 14.056, 10538.001, 410.994, 52890.438 25/05/10,17:25:47,13,10,1, 11.9,1,1, 14.056, 10538.023, 410.983, 52890.446 25/05/10,17:25:47,14,10,1, 11.9,1,1, 14.056, 10537.974, 410.979, 52890.432 25/05/10,17:25:47,15,10,1, 11.9,1,1, 14.056, 10537.981, 411.033, 52890.503 25/05/10,17:25:47,16,10,1, 11.9,1,1, 14.056, 10537.980, 410.933, 52890.390 25/05/10,17:25:47,17,10,1, 11.9,1,1, 14.056, 10537.988, 411.052, 52890.514 25/05/10,17:25:47,18,10,1, 11.9,1,1, 14.056, 10537.943, 410.911, 52890.408 25/05/10,17:25:47,19,10,1, 11.9,1,1, 14.056, 10537.992, 411.037, 52890.466 25/05/10,17:25:48,00,10,1, 12.0,1,1, 14.055, 10537.992, 411.037, 52890.466 25/05/10,17:25:48,01,10,1, 12.0,1,1, 14.055, 10537.987, 411.037, 52890.580 25/05/10,17:25:48,02,10,1, 12.0,1,1, 14.055, 10537.945, 410.938, 52890.431 25/05/10,17:25:48,03,10,1, 12.0,1,1, 14.055, 10537.970, 411.044, 52890.561 25/05/10,17:25:48,04,10,1, 12.0,1,1, 14.055, 10537.940, 410.940, 52890.366 25/05/10,17:25:48,05,10,1, 12.0,1,1, 14.055, 10537.972, 411.026, 52890.493 25/05/10,17:25:48,06,10,1, 12.0,1,1, 14.055, 10537.948, 410.955, 52890.377 25/05/10,17:25:48,07,10,1, 12.0,1,1, 14.055, 10537.953, 410.995, 52890.482 25/05/10,17:25:48,08,10,1, 12.0,1,1, 14.055, 10537.935, 410.978, 52890.486 25/05/10,17:25:48,09,10,1, 12.0,1,1, 14.055, 10537.935, 410.977, 52890.435 25/05/10,17:25:48,10,10,1, 12.0,1,1, 14.055, 10537.916, 410.987, 52890.466 25/05/10,17:25:48,11,10,1, 12.0,1,1, 14.055, 10537.904, 410.965, 52890.427 25/05/10,17:25:48,12,10,1, 12.0,1,1, 14.055, 10537.934, 411.005, 52890.475 25/05/10,17:25:48,13,10,1, 12.0,1,1, 14.055, 10537.893, 410.932, 52890.438 25/05/10,17:25:48,14,10,1, 12.0,1,1, 14.055, 10537.945, 411.052, 52890.503 25/05/10,17:25:48,15,10,1, 12.0,1,1, 14.055, 10537.896, 410.939, 52890.378 25/05/10,17:25:48,16,10,1, 12.0,1,1, 14.055, 10537.943, 411.042, 52890.536 25/05/10,17:25:48,17,10,1, 12.0,1,1, 14.055, 10537.896, 410.920, 52890.435 25/05/10,17:25:48,18,10,1, 12.0,1,1, 14.055, 10537.938, 411.055, 52890.501 25/05/10,17:25:48,19,10,1, 12.0,1,1, 14.055, 10537.883, 410.946, 52890.385 25/05/10,17:25:49,00,10,1, 11.9,1,1, 14.057, 10537.875, 410.946, 52890.385 25/05/10,17:25:49,01,10,1, 11.9,1,1, 14.057, 10537.882, 410.953, 52890.447 25/05/10,17:25:49,02,10,1, 11.9,1,1, 14.057, 10537.888, 411.014, 52890.491 25/05/10,17:25:49,03,10,1, 11.9,1,1, 14.057, 10537.881, 410.973, 52890.509 25/05/10,17:25:49,04,10,1, 11.9,1,1, 14.057, 10537.846, 410.996, 52890.519 25/05/10,17:25:49,05,10,1, 11.9,1,1, 14.057, 10537.865, 410.990, 52890.501 25/05/10,17:25:49,06,10,1, 11.9,1,1, 14.057, 10537.882, 410.967, 52890.454 25/05/10,17:25:49,07,10,1, 11.9,1,1, 14.057, 10537.894, 411.015, 52890.486 25/05/10,17:25:49,08,10,1, 11.9,1,1, 14.057, 10537.857, 410.947, 52890.491 25/05/10,17:25:49,09,10,1, 11.9,1,1, 14.057, 10537.881, 411.033, 52890.543 25/05/10,17:25:49,10,10,1, 11.9,1,1, 14.057, 10537.857, 410.919, 52890.395 25/05/10,17:25:49,11,10,1, 11.9,1,1, 14.057, 10537.851, 411.057, 52890.517 25/05/10,17:25:49,12,10,1, 11.9,1,1, 14.057, 10537.824, 410.928, 52890.426 25/05/10,17:25:49,13,10,1, 11.9,1,1, 14.057, 10537.858, 411.042, 52890.490 25/05/10,17:25:49,14,10,1, 11.9,1,1, 14.057, 10537.801, 410.940, 52890.465 25/05/10,17:25:49,15,10,1, 11.9,1,1, 14.057, 10537.855, 411.045, 52890.498 25/05/10,17:25:49,16,10,1, 11.9,1,1, 14.057, 10537.798, 410.957, 52890.626 25/05/10,17:25:49,17,10,1, 11.9,1,1, 14.057, 10537.833, 411.065, 52890.589 25/05/10,17:25:49,18,10,1, 11.9,1,1, 14.057, 10537.811, 410.969, 52890.537 25/05/10,17:25:49,19,10,1, 11.9,1,1, 14.057, 10537.832, 411.026, 52890.563 25/05/10,17:25:50,00,10,1, 12.0,1,1, 14.057, 10537.825, 411.026, 52890.563 25/05/10,17:25:50,01,10,1, 12.0,1,1, 14.057, 10537.805, 410.976, 52890.503 25/05/10,17:25:50,02,10,1, 12.0,1,1, 14.057, 10537.824, 411.023, 52890.496 25/05/10,17:25:50,03,10,1, 12.0,1,1, 14.057, 10537.787, 410.980, 52890.586 25/05/10,17:25:50,04,10,1, 12.0,1,1, 14.057, 10537.824, 411.047, 52890.613 25/05/10,17:25:50,05,10,1, 12.0,1,1, 14.057, 10537.781, 410.966, 52890.557 25/05/10,17:25:50,06,10,1, 12.0,1,1, 14.057, 10537.834, 411.059, 52890.604 25/05/10,17:25:50,07,10,1, 12.0,1,1, 14.057, 10537.786, 410.948, 52890.465 25/05/10,17:25:50,08,10,1, 12.0,1,1, 14.057, 10537.823, 411.082, 52890.579 25/05/10,17:25:50,09,10,1, 12.0,1,1, 14.057, 10537.756, 410.938, 52890.480 25/05/10,17:25:50,10,10,1, 12.0,1,1, 14.057, 10537.787, 411.066, 52890.647 25/05/10,17:25:50,11,10,1, 12.0,1,1, 14.057, 10537.781, 410.973, 52890.500 25/05/10,17:25:50,12,10,1, 12.0,1,1, 14.057, 10537.786, 411.033, 52890.547 25/05/10,17:25:50,13,10,1, 12.0,1,1, 14.057, 10537.773, 410.966, 52890.562 25/05/10,17:25:50,14,10,1, 12.0,1,1, 14.057, 10537.776, 411.021, 52890.537 25/05/10,17:25:50,15,10,1, 12.0,1,1, 14.057, 10537.773, 411.008, 52890.526 25/05/10,17:25:50,16,10,1, 12.0,1,1, 14.057, 10537.767, 410.988, 52890.541 25/05/10,17:25:50,17,10,1, 12.0,1,1, 14.057, 10537.752, 411.036, 52890.551 25/05/10,17:25:50,18,10,1, 12.0,1,1, 14.057, 10537.745, 410.957, 52890.535 25/05/10,17:25:50,19,10,1, 12.0,1,1, 14.057, 10537.768, 411.074, 52890.588 25/05/10,17:25:51,00,10,1, 11.9,1,1, 14.060, 10537.766, 411.074, 52890.588 25/05/10,17:25:51,01,10,1, 11.9,1,1, 14.060, 10537.758, 411.069, 52890.565 25/05/10,17:25:51,02,10,1, 11.9,1,1, 14.060, 10537.722, 410.941, 52890.554 25/05/10,17:25:51,03,10,1, 11.9,1,1, 14.060, 10537.748, 411.051, 52890.609 25/05/10,17:25:51,04,10,1, 11.9,1,1, 14.060, 10537.715, 410.928, 52890.571 25/05/10,17:25:51,05,10,1, 11.9,1,1, 14.060, 10537.721, 411.025, 52890.642 25/05/10,17:25:51,06,10,1, 11.9,1,1, 14.060, 10537.699, 410.957, 52890.492 25/05/10,17:25:51,07,10,1, 11.9,1,1, 14.060, 10537.717, 410.978, 52890.527 25/05/10,17:25:51,08,10,1, 11.9,1,1, 14.060, 10537.683, 410.971, 52890.566 25/05/10,17:25:51,09,10,1, 11.9,1,1, 14.060, 10537.703, 410.990, 52890.507 25/05/10,17:25:51,10,10,1, 11.9,1,1, 14.060, 10537.713, 411.014, 52890.578 25/05/10,17:25:51,11,10,1, 11.9,1,1, 14.060, 10537.685, 410.956, 52890.555 25/05/10,17:25:51,12,10,1, 11.9,1,1, 14.060, 10537.713, 411.025, 52890.534 25/05/10,17:25:51,13,10,1, 11.9,1,1, 14.060, 10537.663, 410.947, 52890.503 25/05/10,17:25:51,14,10,1, 11.9,1,1, 14.060, 10537.700, 411.074, 52890.589 25/05/10,17:25:51,15,10,1, 11.9,1,1, 14.060, 10537.665, 410.950, 52890.578 25/05/10,17:25:51,16,10,1, 11.9,1,1, 14.060, 10537.695, 411.054, 52890.633 25/05/10,17:25:51,17,10,1, 11.9,1,1, 14.060, 10537.668, 410.928, 52890.458 25/05/10,17:25:51,18,10,1, 11.9,1,1, 14.060, 10537.708, 411.025, 52890.539 25/05/10,17:25:51,19,10,1, 11.9,1,1, 14.060, 10537.649, 410.947, 52890.505 25/05/10,17:25:52,00,10,1, 11.9,1,1, 14.057, 10537.641, 410.947, 52890.505 25/05/10,17:25:52,01,10,1, 11.9,1,1, 14.057, 10537.650, 410.988, 52890.510 25/05/10,17:25:52,02,10,1, 11.9,1,1, 14.057, 10537.643, 411.009, 52890.570 25/05/10,17:25:52,03,10,1, 11.9,1,1, 14.057, 10537.637, 411.028, 52890.565 25/05/10,17:25:52,04,10,1, 11.9,1,1, 14.057, 10537.642, 410.981, 52890.557 25/05/10,17:25:52,05,10,1, 11.9,1,1, 14.057, 10537.658, 411.055, 52890.603 25/05/10,17:25:52,06,10,1, 11.9,1,1, 14.057, 10537.600, 410.960, 52890.523 25/05/10,17:25:52,07,10,1, 11.9,1,1, 14.057, 10537.644, 411.071, 52890.608 25/05/10,17:25:52,08,10,1, 11.9,1,1, 14.057, 10537.620, 410.941, 52890.541 25/05/10,17:25:52,09,10,1, 11.9,1,1, 14.057, 10537.640, 411.061, 52890.551 25/05/10,17:25:52,10,10,1, 11.9,1,1, 14.057, 10537.616, 410.938, 52890.557 25/05/10,17:25:52,11,10,1, 11.9,1,1, 14.057, 10537.638, 411.071, 52890.659 25/05/10,17:25:52,12,10,1, 11.9,1,1, 14.057, 10537.607, 410.968, 52890.618 25/05/10,17:25:52,13,10,1, 11.9,1,1, 14.057, 10537.625, 411.068, 52890.590 25/05/10,17:25:52,14,10,1, 11.9,1,1, 14.057, 10537.584, 411.010, 52890.600 25/05/10,17:25:52,15,10,1, 11.9,1,1, 14.057, 10537.578, 411.019, 52890.601 25/05/10,17:25:52,16,10,1, 11.9,1,1, 14.057, 10537.586, 411.027, 52890.528 25/05/10,17:25:52,17,10,1, 11.9,1,1, 14.057, 10537.590, 410.978, 52890.560 25/05/10,17:25:52,18,10,1, 11.9,1,1, 14.057, 10537.566, 411.052, 52890.602 25/05/10,17:25:52,19,10,1, 11.9,1,1, 14.057, 10537.574, 410.956, 52890.561 25/05/10,17:25:53,00,10,1, 11.9,1,1, 14.053, 10537.566, 410.956, 52890.561 25/05/10,17:25:53,01,10,1, 11.9,1,1, 14.053, 10537.564, 410.950, 52890.540 25/05/10,17:25:53,02,10,1, 11.9,1,1, 14.053, 10537.587, 411.069, 52890.688 25/05/10,17:25:53,03,10,1, 11.9,1,1, 14.053, 10537.576, 410.957, 52890.485 25/05/10,17:25:53,04,10,1, 11.9,1,1, 14.053, 10537.581, 411.060, 52890.638 25/05/10,17:25:53,05,10,1, 11.9,1,1, 14.053, 10537.534, 410.945, 52890.572 25/05/10,17:25:53,06,10,1, 11.9,1,1, 14.053, 10537.565, 411.046, 52890.650 25/05/10,17:25:53,07,10,1, 11.9,1,1, 14.053, 10537.535, 410.969, 52890.661 25/05/10,17:25:53,08,10,1, 11.9,1,1, 14.053, 10537.575, 411.016, 52890.618 25/05/10,17:25:53,09,10,1, 11.9,1,1, 14.053, 10537.571, 410.991, 52890.627 25/05/10,17:25:53,10,10,1, 11.9,1,1, 14.053, 10537.529, 410.992, 52890.647 25/05/10,17:25:53,11,10,1, 11.9,1,1, 14.053, 10537.526, 411.024, 52890.628 25/05/10,17:25:53,12,10,1, 11.9,1,1, 14.053, 10537.507, 410.968, 52890.608 25/05/10,17:25:53,13,10,1, 11.9,1,1, 14.053, 10537.527, 411.057, 52890.618 25/05/10,17:25:53,14,10,1, 11.9,1,1, 14.053, 10537.491, 410.962, 52890.594 25/05/10,17:25:53,15,10,1, 11.9,1,1, 14.053, 10537.512, 411.041, 52890.646 25/05/10,17:25:53,16,10,1, 11.9,1,1, 14.053, 10537.493, 410.966, 52890.514 25/05/10,17:25:53,17,10,1, 11.9,1,1, 14.053, 10537.530, 411.069, 52890.614 25/05/10,17:25:53,18,10,1, 11.9,1,1, 14.053, 10537.470, 410.998, 52890.674 25/05/10,17:25:53,19,10,1, 11.9,1,1, 14.053, 10537.526, 411.076, 52890.722 25/05/10,17:25:54,00,10,1, 11.9,1,1, 14.057, 10537.524, 411.076, 52890.722 25/05/10,17:25:54,01,10,1, 11.9,1,1, 14.057, 10537.479, 411.026, 52890.603 25/05/10,17:25:54,02,10,1, 11.9,1,1, 14.057, 10537.494, 411.016, 52890.594 25/05/10,17:25:54,03,10,1, 11.9,1,1, 14.057, 10537.458, 411.024, 52890.575 25/05/10,17:25:54,04,10,1, 11.9,1,1, 14.057, 10537.490, 411.045, 52890.702 25/05/10,17:25:54,05,10,1, 11.9,1,1, 14.057, 10537.470, 410.985, 52890.689 25/05/10,17:25:54,06,10,1, 11.9,1,1, 14.057, 10537.468, 411.070, 52890.732 25/05/10,17:25:54,07,10,1, 11.9,1,1, 14.057, 10537.438, 410.970, 52890.588 25/05/10,17:25:54,08,10,1, 11.9,1,1, 14.057, 10537.452, 411.091, 52890.693 25/05/10,17:25:54,09,10,1, 11.9,1,1, 14.057, 10537.435, 410.955, 52890.547 25/05/10,17:25:54,10,10,1, 11.9,1,1, 14.057, 10537.462, 411.088, 52890.693 25/05/10,17:25:54,11,10,1, 11.9,1,1, 14.057, 10537.413, 410.996, 52890.680 25/05/10,17:25:54,12,10,1, 11.9,1,1, 14.057, 10537.468, 411.070, 52890.670 25/05/10,17:25:54,13,10,1, 11.9,1,1, 14.057, 10537.417, 411.011, 52890.622 25/05/10,17:25:54,14,10,1, 11.9,1,1, 14.057, 10537.440, 411.073, 52890.706 25/05/10,17:25:54,15,10,1, 11.9,1,1, 14.057, 10537.398, 411.043, 52890.564 25/05/10,17:25:54,16,10,1, 11.9,1,1, 14.057, 10537.420, 411.056, 52890.838 25/05/10,17:25:54,17,10,1, 11.9,1,1, 14.057, 10537.392, 411.063, 52890.798 25/05/10,17:25:54,18,10,1, 11.9,1,1, 14.057, 10537.440, 411.021, 52890.686 25/05/10,17:25:54,19,10,1, 11.9,1,1, 14.057, 10537.445, 411.080, 52890.743 25/05/10,17:25:55,00,10,1, 11.9,1,1, 14.054, 10537.441, 411.080, 52890.743 25/05/10,17:25:55,01,10,1, 11.9,1,1, 14.054, 10537.415, 411.098, 52890.705 25/05/10,17:25:55,02,10,1, 11.9,1,1, 14.054, 10537.381, 410.959, 52890.575 25/05/10,17:25:55,03,10,1, 11.9,1,1, 14.054, 10537.409, 411.082, 52890.737 25/05/10,17:25:55,04,10,1, 11.9,1,1, 14.054, 10537.369, 410.978, 52890.622 25/05/10,17:25:55,05,10,1, 11.9,1,1, 14.054, 10537.417, 411.079, 52890.704 25/05/10,17:25:55,06,10,1, 11.9,1,1, 14.054, 10537.367, 410.970, 52890.601 25/05/10,17:25:55,07,10,1, 11.9,1,1, 14.054, 10537.379, 411.072, 52890.722 25/05/10,17:25:55,08,10,1, 11.9,1,1, 14.054, 10537.335, 411.001, 52890.648 25/05/10,17:25:55,09,10,1, 11.9,1,1, 14.054, 10537.368, 411.037, 52890.727 25/05/10,17:25:55,10,10,1, 11.9,1,1, 14.054, 10537.330, 411.053, 52890.708 25/05/10,17:25:55,11,10,1, 11.9,1,1, 14.054, 10537.350, 411.019, 52890.667 25/05/10,17:25:55,12,10,1, 11.9,1,1, 14.054, 10537.348, 411.076, 52890.722 25/05/10,17:25:55,13,10,1, 11.9,1,1, 14.054, 10537.310, 410.980, 52890.645 25/05/10,17:25:55,14,10,1, 11.9,1,1, 14.054, 10537.329, 411.068, 52890.715 25/05/10,17:25:55,15,10,1, 11.9,1,1, 14.054, 10537.325, 410.989, 52890.628 25/05/10,17:25:55,16,10,1, 11.9,1,1, 14.054, 10537.354, 411.080, 52890.716 25/05/10,17:25:55,17,10,1, 11.9,1,1, 14.054, 10537.309, 410.971, 52890.640 25/05/10,17:25:55,18,10,1, 11.9,1,1, 14.054, 10537.350, 411.125, 52890.655 25/05/10,17:25:55,19,10,1, 11.9,1,1, 14.054, 10537.301, 410.989, 52890.629 25/05/10,17:25:56,00,10,1, 11.9,1,1, 14.057, 10537.299, 410.989, 52890.629 25/05/10,17:25:56,01,10,1, 11.9,1,1, 14.057, 10537.312, 411.009, 52890.612 25/05/10,17:25:56,02,10,1, 11.9,1,1, 14.057, 10537.319, 411.064, 52890.767 25/05/10,17:25:56,03,10,1, 11.9,1,1, 14.057, 10537.309, 411.041, 52890.709 25/05/10,17:25:56,04,10,1, 11.9,1,1, 14.057, 10537.306, 411.050, 52890.721 25/05/10,17:25:56,05,10,1, 11.9,1,1, 14.057, 10537.274, 411.081, 52890.706 25/05/10,17:25:56,06,10,1, 11.9,1,1, 14.057, 10537.268, 411.028, 52890.616 25/05/10,17:25:56,07,10,1, 11.9,1,1, 14.057, 10537.300, 411.094, 52890.723 25/05/10,17:25:56,08,10,1, 11.9,1,1, 14.057, 10537.283, 411.003, 52890.629 25/05/10,17:25:56,09,10,1, 11.9,1,1, 14.057, 10537.321, 411.136, 52890.807 25/05/10,17:25:56,10,10,1, 11.9,1,1, 14.057, 10537.257, 411.003, 52890.674 25/05/10,17:25:56,11,10,1, 11.9,1,1, 14.057, 10537.290, 411.128, 52890.750 25/05/10,17:25:56,12,10,1, 11.9,1,1, 14.057, 10537.230, 411.014, 52890.685 25/05/10,17:25:56,13,10,1, 11.9,1,1, 14.057, 10537.266, 411.104, 52890.789 25/05/10,17:25:56,14,10,1, 11.9,1,1, 14.057, 10537.255, 411.034, 52890.732 25/05/10,17:25:56,15,10,1, 11.9,1,1, 14.057, 10537.267, 411.083, 52890.668 25/05/10,17:25:56,16,10,1, 11.9,1,1, 14.057, 10537.248, 411.039, 52890.763 25/05/10,17:25:56,17,10,1, 11.9,1,1, 14.057, 10537.257, 411.048, 52890.659 25/05/10,17:25:56,18,10,1, 11.9,1,1, 14.057, 10537.242, 411.085, 52890.785 25/05/10,17:25:56,19,10,1, 11.9,1,1, 14.057, 10537.240, 411.045, 52890.672 25/05/10,17:25:57,00,10,1, 11.9,1,1, 14.055, 10537.232, 411.045, 52890.672 25/05/10,17:25:57,01,10,1, 11.9,1,1, 14.055, 10537.203, 411.018, 52890.694 25/05/10,17:25:57,02,10,1, 11.9,1,1, 14.055, 10537.242, 411.077, 52891.075 25/05/10,17:25:57,03,10,1, 11.9,1,1, 14.055, 10537.215, 411.111, 52891.049 25/05/10,17:25:57,04,10,1, 11.9,1,1, 14.055, 10537.238, 411.129, 52890.996 25/05/10,17:25:57,05,10,1, 11.9,1,1, 14.055, 10537.222, 411.105, 52891.026 25/05/10,17:25:57,06,10,1, 11.9,1,1, 14.055, 10537.212, 411.122, 52891.042 25/05/10,17:25:57,07,10,1, 11.9,1,1, 14.055, 10537.230, 411.112, 52890.932 25/05/10,17:25:57,08,10,1, 11.9,1,1, 14.055, 10537.209, 411.096, 52890.966 25/05/10,17:25:57,09,10,1, 11.9,1,1, 14.055, 10537.221, 411.106, 52891.002 25/05/10,17:25:57,10,10,1, 11.9,1,1, 14.055, 10537.210, 411.129, 52891.039 25/05/10,17:25:57,11,10,1, 11.9,1,1, 14.055, 10537.200, 411.096, 52891.004 25/05/10,17:25:57,12,10,1, 11.9,1,1, 14.055, 10537.206, 411.120, 52890.994 25/05/10,17:25:57,13,10,1, 11.9,1,1, 14.055, 10537.226, 411.098, 52890.965 25/05/10,17:25:57,14,10,1, 11.9,1,1, 14.055, 10537.207, 411.104, 52891.019 25/05/10,17:25:57,15,10,1, 11.9,1,1, 14.055, 10537.203, 411.107, 52891.000 25/05/10,17:25:57,16,10,1, 11.9,1,1, 14.055, 10537.193, 411.108, 52890.987 25/05/10,17:25:57,17,10,1, 11.9,1,1, 14.055, 10537.190, 411.103, 52891.011 25/05/10,17:25:57,18,10,1, 11.9,1,1, 14.055, 10537.205, 411.114, 52891.091 25/05/10,17:25:57,19,10,1, 11.9,1,1, 14.055, 10537.188, 411.135, 52891.044 25/05/10,17:25:58,00,10,1, 11.9,1,1, 14.056, 10537.182, 411.135, 52891.044 25/05/10,17:25:58,01,10,1, 11.9,1,1, 14.056, 10537.169, 411.113, 52891.005 25/05/10,17:25:58,02,10,1, 11.9,1,1, 14.056, 10537.176, 411.135, 52891.075 25/05/10,17:25:58,03,10,1, 11.9,1,1, 14.056, 10537.163, 411.128, 52891.073 25/05/10,17:25:58,04,10,1, 11.9,1,1, 14.056, 10537.158, 411.117, 52891.072 25/05/10,17:25:58,05,10,1, 11.9,1,1, 14.056, 10537.163, 411.109, 52890.999 25/05/10,17:25:58,06,10,1, 11.9,1,1, 14.056, 10537.142, 411.153, 52891.069 25/05/10,17:25:58,07,10,1, 11.9,1,1, 14.056, 10537.132, 411.130, 52891.102 25/05/10,17:25:58,08,10,1, 11.9,1,1, 14.056, 10537.147, 411.122, 52891.008 25/05/10,17:25:58,09,10,1, 11.9,1,1, 14.056, 10537.131, 411.118, 52891.048 25/05/10,17:25:58,10,10,1, 11.9,1,1, 14.056, 10537.140, 411.110, 52891.019 25/05/10,17:25:58,11,10,1, 11.9,1,1, 14.056, 10537.139, 411.122, 52891.075 25/05/10,17:25:58,12,10,1, 11.9,1,1, 14.056, 10537.132, 411.147, 52891.102 25/05/10,17:25:58,13,10,1, 11.9,1,1, 14.056, 10537.123, 411.110, 52891.030 25/05/10,17:25:58,14,10,1, 11.9,1,1, 14.056, 10537.120, 411.135, 52891.061 25/05/10,17:25:58,15,10,1, 11.9,1,1, 14.056, 10537.139, 411.142, 52891.110 25/05/10,17:25:58,16,10,1, 11.9,1,1, 14.056, 10537.126, 411.126, 52891.041 25/05/10,17:25:58,17,10,1, 11.9,1,1, 14.056, 10537.114, 411.126, 52891.069 25/05/10,17:25:58,18,10,1, 11.9,1,1, 14.056, 10537.130, 411.107, 52890.939 25/05/10,17:25:58,19,10,1, 11.9,1,1, 14.056, 10537.071, 411.140, 52890.973 25/05/10,17:25:59,00,10,1, 11.9,1,1, 14.055, 10537.065, 411.140, 52890.973 25/05/10,17:25:59,01,10,1, 11.9,1,1, 14.055, 10537.092, 411.147, 52891.109 25/05/10,17:25:59,02,10,1, 11.9,1,1, 14.055, 10537.124, 411.112, 52891.090 25/05/10,17:25:59,03,10,1, 11.9,1,1, 14.055, 10537.103, 411.128, 52891.085 25/05/10,17:25:59,04,10,1, 11.9,1,1, 14.055, 10537.091, 411.149, 52891.103 25/05/10,17:25:59,05,10,1, 11.9,1,1, 14.055, 10537.083, 411.126, 52890.999 25/05/10,17:25:59,06,10,1, 11.9,1,1, 14.055, 10537.086, 411.138, 52891.047 25/05/10,17:25:59,07,10,1, 11.9,1,1, 14.055, 10537.077, 411.152, 52891.120 25/05/10,17:25:59,08,10,1, 11.9,1,1, 14.055, 10537.082, 411.127, 52891.118 25/05/10,17:25:59,09,10,1, 11.9,1,1, 14.055, 10537.087, 411.136, 52891.019 25/05/10,17:25:59,10,10,1, 11.9,1,1, 14.055, 10537.049, 411.157, 52891.181 25/05/10,17:25:59,11,10,1, 11.9,1,1, 14.055, 10537.059, 411.138, 52891.031 25/05/10,17:25:59,12,10,1, 11.9,1,1, 14.055, 10537.094, 411.122, 52891.123 25/05/10,17:25:59,13,10,1, 11.9,1,1, 14.055, 10537.077, 411.129, 52891.091 25/05/10,17:25:59,14,10,1, 11.9,1,1, 14.055, 10537.085, 411.108, 52891.074 25/05/10,17:25:59,15,10,1, 11.9,1,1, 14.055, 10537.062, 411.131, 52891.077 25/05/10,17:25:59,16,10,1, 11.9,1,1, 14.055, 10537.075, 411.123, 52891.078 25/05/10,17:25:59,17,10,1, 11.9,1,1, 14.055, 10537.063, 411.125, 52891.088 25/05/10,17:25:59,18,10,1, 11.9,1,1, 14.055, 10537.036, 411.140, 52891.051 25/05/10,17:25:59,19,10,1, 11.9,1,1, 14.055, 10537.049, 411.157, 52891.127 25/05/10,17:26:00,00,10,1, 11.9,1,1, 14.054, 10537.049, 411.157, 52891.127 25/05/10,17:26:00,01,10,1, 11.9,1,1, 14.054, 10537.054, 411.130, 52891.078 25/05/10,17:26:00,02,10,1, 11.9,1,1, 14.054, 10537.029, 411.145, 52890.918 25/05/10,17:26:00,03,10,1, 11.9,1,1, 14.054, 10537.021, 411.052, 52890.846 25/05/10,17:26:00,04,10,1, 11.9,1,1, 14.054, 10537.049, 411.108, 52890.783 25/05/10,17:26:00,05,10,1, 11.9,1,1, 14.054, 10537.006, 411.119, 52890.816 25/05/10,17:26:00,06,10,1, 11.9,1,1, 14.054, 10536.999, 411.096, 52890.853 25/05/10,17:26:00,07,10,1, 11.9,1,1, 14.054, 10537.002, 411.121, 52890.830 25/05/10,17:26:00,08,10,1, 11.9,1,1, 14.054, 10536.991, 411.059, 52890.818 25/05/10,17:26:00,09,10,1, 11.9,1,1, 14.054, 10536.997, 411.155, 52890.872 25/05/10,17:26:00,10,10,1, 11.9,1,1, 14.054, 10536.977, 411.061, 52890.857 25/05/10,17:26:00,11,10,1, 11.9,1,1, 14.054, 10536.995, 411.182, 52890.893 25/05/10,17:26:00,12,10,1, 11.9,1,1, 14.054, 10536.970, 411.066, 52890.826 25/05/10,17:26:00,13,10,1, 11.9,1,1, 14.054, 10536.980, 411.149, 52890.919 25/05/10,17:26:00,14,10,1, 11.9,1,1, 14.054, 10536.968, 411.047, 52890.788 25/05/10,17:26:00,15,10,1, 11.9,1,1, 14.054, 10536.971, 411.145, 52890.864 25/05/10,17:26:00,16,10,1, 11.9,1,1, 14.054, 10536.964, 411.051, 52890.775 25/05/10,17:26:00,17,10,1, 11.9,1,1, 14.054, 10536.958, 411.109, 52890.855 25/05/10,17:26:00,18,10,1, 11.9,1,1, 14.054, 10536.986, 411.101, 52890.873 25/05/10,17:26:00,19,10,1, 11.9,1,1, 14.054, 10536.952, 411.049, 52890.837 25/05/10,17:26:01,00,10,1, 11.9,1,1, 14.051, 10536.948, 411.049, 52890.837 25/05/10,17:26:01,01,10,1, 11.9,1,1, 14.051, 10536.911, 411.037, 52890.793 25/05/10,17:26:01,02,10,1, 11.9,1,1, 14.051, 10536.948, 411.154, 52890.895 25/05/10,17:26:01,03,10,1, 11.9,1,1, 14.051, 10536.937, 411.045, 52890.822 25/05/10,17:26:01,04,10,1, 11.9,1,1, 14.051, 10536.953, 411.134, 52890.867 25/05/10,17:26:01,05,10,1, 11.9,1,1, 14.051, 10536.946, 411.026, 52890.811 25/05/10,17:26:01,06,10,1, 11.9,1,1, 14.051, 10536.973, 411.133, 52890.903 25/05/10,17:26:01,07,10,1, 11.9,1,1, 14.051, 10536.929, 411.061, 52890.885 25/05/10,17:26:01,08,10,1, 11.9,1,1, 14.051, 10536.927, 411.093, 52890.893 25/05/10,17:26:01,09,10,1, 11.9,1,1, 14.051, 10536.921, 411.114, 52890.838 25/05/10,17:26:01,10,10,1, 11.9,1,1, 14.051, 10536.936, 411.090, 52890.886 25/05/10,17:26:01,11,10,1, 11.9,1,1, 14.051, 10536.954, 411.127, 52890.847 25/05/10,17:26:01,12,10,1, 11.9,1,1, 14.051, 10536.933, 411.053, 52890.844 25/05/10,17:26:01,13,10,1, 11.9,1,1, 14.051, 10536.915, 411.161, 52890.905 25/05/10,17:26:01,14,10,1, 11.9,1,1, 14.051, 10536.900, 411.063, 52890.800 25/05/10,17:26:01,15,10,1, 11.9,1,1, 14.051, 10536.942, 411.167, 52890.964 25/05/10,17:26:01,16,10,1, 11.9,1,1, 14.051, 10536.903, 411.049, 52890.839 25/05/10,17:26:01,17,10,1, 11.9,1,1, 14.051, 10536.937, 411.164, 52890.889 25/05/10,17:26:01,18,10,1, 11.9,1,1, 14.051, 10536.888, 411.065, 52890.902 25/05/10,17:26:01,19,10,1, 11.9,1,1, 14.051, 10536.919, 411.137, 52890.890 25/05/10,17:26:02,00,10,1, 11.9,1,1, 14.055, 10536.915, 411.137, 52890.890 25/05/10,17:26:02,01,10,1, 11.9,1,1, 14.055, 10536.883, 411.118, 52890.922 25/05/10,17:26:02,02,10,1, 11.9,1,1, 14.055, 10536.896, 411.124, 52890.888 25/05/10,17:26:02,03,10,1, 11.9,1,1, 14.055, 10536.891, 411.052, 52890.831 25/05/10,17:26:02,04,10,1, 11.9,1,1, 14.055, 10536.920, 411.137, 52890.903 25/05/10,17:26:02,05,10,1, 11.9,1,1, 14.055, 10536.888, 411.047, 52890.852 25/05/10,17:26:02,06,10,1, 11.9,1,1, 14.055, 10536.919, 411.160, 52890.895 25/05/10,17:26:02,07,10,1, 11.9,1,1, 14.055, 10536.878, 411.053, 52890.889 25/05/10,17:26:02,08,10,1, 11.9,1,1, 14.055, 10536.910, 411.173, 52890.932 25/05/10,17:26:02,09,10,1, 11.9,1,1, 14.055, 10536.846, 411.055, 52890.874 25/05/10,17:26:02,10,10,1, 11.9,1,1, 14.055, 10536.895, 411.131, 52890.945 25/05/10,17:26:02,11,10,1, 11.9,1,1, 14.055, 10536.857, 411.075, 52890.838 25/05/10,17:26:02,12,10,1, 11.9,1,1, 14.055, 10536.864, 411.107, 52890.890 25/05/10,17:26:02,13,10,1, 11.9,1,1, 14.055, 10536.846, 411.099, 52890.913 25/05/10,17:26:02,14,10,1, 11.9,1,1, 14.055, 10536.857, 411.067, 52890.888 25/05/10,17:26:02,15,10,1, 11.9,1,1, 14.055, 10536.871, 411.118, 52890.917 25/05/10,17:26:02,16,10,1, 11.9,1,1, 14.055, 10536.825, 411.069, 52890.947 25/05/10,17:26:02,17,10,1, 11.9,1,1, 14.055, 10536.869, 411.156, 52890.978 25/05/10,17:26:02,18,10,1, 11.9,1,1, 14.055, 10536.841, 411.037, 52890.859 25/05/10,17:26:02,19,10,1, 11.9,1,1, 14.055, 10536.871, 411.161, 52890.963 25/05/10,17:26:03,00,10,1, 11.9,1,1, 14.054, 10536.865, 411.161, 52890.963 25/05/10,17:26:03,01,10,1, 11.9,1,1, 14.054, 10536.875, 411.146, 52890.961 25/05/10,17:26:03,02,10,1, 11.9,1,1, 14.054, 10536.818, 411.079, 52890.887 25/05/10,17:26:03,03,10,1, 11.9,1,1, 14.054, 10536.837, 411.130, 52890.895 25/05/10,17:26:03,04,10,1, 11.9,1,1, 14.054, 10536.837, 411.099, 52890.905 25/05/10,17:26:03,05,10,1, 11.9,1,1, 14.054, 10536.852, 411.096, 52890.968 25/05/10,17:26:03,06,10,1, 11.9,1,1, 14.054, 10536.846, 411.136, 52890.958 25/05/10,17:26:03,07,10,1, 11.9,1,1, 14.054, 10536.823, 411.080, 52890.843 25/05/10,17:26:03,08,10,1, 11.9,1,1, 14.054, 10536.834, 411.173, 52890.974 25/05/10,17:26:03,09,10,1, 11.9,1,1, 14.054, 10536.797, 411.045, 52890.872 25/05/10,17:26:03,10,10,1, 11.9,1,1, 14.054, 10536.835, 411.154, 52890.919 25/05/10,17:26:03,11,10,1, 11.9,1,1, 14.054, 10536.804, 411.051, 52890.903 25/05/10,17:26:03,12,10,1, 11.9,1,1, 14.054, 10536.820, 411.169, 52890.980 25/05/10,17:26:03,13,10,1, 11.9,1,1, 14.054, 10536.819, 411.069, 52890.921 25/05/10,17:26:03,14,10,1, 11.9,1,1, 14.054, 10536.801, 411.120, 52890.938 25/05/10,17:26:03,15,10,1, 11.9,1,1, 14.054, 10536.814, 411.086, 52890.883 25/05/10,17:26:03,16,10,1, 11.9,1,1, 14.054, 10536.803, 411.105, 52890.962 25/05/10,17:26:03,17,10,1, 11.9,1,1, 14.054, 10536.803, 411.118, 52890.953 25/05/10,17:26:03,18,10,1, 11.9,1,1, 14.054, 10536.803, 411.065, 52890.902 25/05/10,17:26:03,19,10,1, 11.9,1,1, 14.054, 10536.825, 411.143, 52890.917 25/05/10,17:26:04,00,09,1, 11.9,1,1, 14.055, 10536.823, 411.143, 52890.917 25/05/10,17:26:04,01,09,1, 11.9,1,1, 14.055, 10536.828, 411.138, 52890.975 25/05/10,17:26:04,02,09,1, 11.9,1,1, 14.055, 10536.786, 411.034, 52890.888 25/05/10,17:26:04,03,09,1, 11.9,1,1, 14.055, 10536.793, 411.154, 52890.919 25/05/10,17:26:04,04,09,1, 11.9,1,1, 14.055, 10536.786, 411.046, 52890.891 25/05/10,17:26:04,05,09,1, 11.9,1,1, 14.055, 10536.762, 411.105, 52890.889 25/05/10,17:26:04,06,09,1, 11.9,1,1, 14.055, 10536.789, 411.106, 52890.979 25/05/10,17:26:04,07,09,1, 11.9,1,1, 14.055, 10536.799, 411.074, 52890.842 25/05/10,17:26:04,08,09,1, 11.9,1,1, 14.055, 10536.803, 411.105, 52890.859 25/05/10,17:26:04,09,09,1, 11.9,1,1, 14.055, 10536.758, 411.060, 52890.900 25/05/10,17:26:04,10,09,1, 11.9,1,1, 14.055, 10536.804, 411.151, 52891.045 25/05/10,17:26:04,11,09,1, 11.9,1,1, 14.055, 10536.774, 411.039, 52890.868 25/05/10,17:26:04,12,09,1, 11.9,1,1, 14.055, 10536.781, 411.139, 52890.932 25/05/10,17:26:04,13,09,1, 11.9,1,1, 14.055, 10536.756, 411.057, 52890.926 25/05/10,17:26:04,14,09,1, 11.9,1,1, 14.055, 10536.790, 411.136, 52890.971 25/05/10,17:26:04,15,09,1, 11.9,1,1, 14.055, 10536.743, 411.061, 52890.939 25/05/10,17:26:04,16,09,1, 11.9,1,1, 14.055, 10536.788, 411.125, 52890.949 25/05/10,17:26:04,17,09,1, 11.9,1,1, 14.055, 10536.793, 411.113, 52890.987 25/05/10,17:26:04,18,09,1, 11.9,1,1, 14.055, 10536.764, 411.060, 52890.974 25/05/10,17:26:04,19,09,1, 11.9,1,1, 14.055, 10536.812, 411.135, 52891.015 25/05/10,17:26:05,00,09,1, 12.0,1,1, 14.053, 10536.807, 411.135, 52891.015 25/05/10,17:26:05,01,09,1, 12.0,1,1, 14.053, 10536.792, 411.127, 52890.933 25/05/10,17:26:05,02,09,1, 12.0,1,1, 14.053, 10536.734, 411.014, 52890.901 25/05/10,17:26:05,03,09,1, 12.0,1,1, 14.053, 10536.768, 411.140, 52891.021 25/05/10,17:26:05,04,09,1, 12.0,1,1, 14.053, 10536.738, 411.021, 52890.881 25/05/10,17:26:05,05,09,1, 12.0,1,1, 14.053, 10536.740, 411.081, 52890.962 25/05/10,17:26:05,06,09,1, 12.0,1,1, 14.053, 10536.751, 411.044, 52890.924 25/05/10,17:26:05,07,09,1, 12.0,1,1, 14.053, 10536.755, 411.062, 52890.955 25/05/10,17:26:05,08,09,1, 12.0,1,1, 14.053, 10536.763, 411.078, 52890.964 25/05/10,17:26:05,09,09,1, 12.0,1,1, 14.053, 10536.712, 411.047, 52890.951 25/05/10,17:26:05,10,09,1, 12.0,1,1, 14.053, 10536.767, 411.110, 52891.027 25/05/10,17:26:05,11,09,1, 12.0,1,1, 14.053, 10536.738, 410.995, 52890.919 25/05/10,17:26:05,12,09,1, 12.0,1,1, 14.053, 10536.772, 411.113, 52890.884 25/05/10,17:26:05,13,09,1, 12.0,1,1, 14.053, 10536.697, 410.999, 52890.939 25/05/10,17:26:05,14,09,1, 12.0,1,1, 14.053, 10536.725, 411.115, 52890.944 25/05/10,17:26:05,15,09,1, 12.0,1,1, 14.053, 10536.716, 411.032, 52890.964 25/05/10,17:26:05,16,09,1, 12.0,1,1, 14.053, 10536.734, 411.089, 52891.002 25/05/10,17:26:05,17,09,1, 12.0,1,1, 14.053, 10536.720, 411.067, 52890.938 25/05/10,17:26:05,18,09,1, 12.0,1,1, 14.053, 10536.716, 411.061, 52890.951 25/05/10,17:26:05,19,09,1, 12.0,1,1, 14.053, 10536.748, 411.080, 52890.995 25/05/10,17:26:06,00,09,1, 11.9,1,1, 14.050, 10536.740, 411.080, 52890.995 25/05/10,17:26:06,01,09,1, 11.9,1,1, 14.050, 10536.716, 411.101, 52891.056 25/05/10,17:26:06,02,09,1, 11.9,1,1, 14.050, 10536.705, 411.015, 52890.914 25/05/10,17:26:06,03,09,1, 11.9,1,1, 14.050, 10536.734, 411.135, 52891.045 25/05/10,17:26:06,04,09,1, 11.9,1,1, 14.050, 10536.696, 411.010, 52890.870 25/05/10,17:26:06,05,09,1, 11.9,1,1, 14.050, 10536.731, 411.118, 52890.956 25/05/10,17:26:06,06,09,1, 11.9,1,1, 14.050, 10536.699, 411.029, 52890.973 25/05/10,17:26:06,07,09,1, 11.9,1,1, 14.050, 10536.740, 411.066, 52890.954 25/05/10,17:26:06,08,09,1, 11.9,1,1, 14.050, 10536.719, 411.091, 52891.041 25/05/10,17:26:06,09,09,1, 11.9,1,1, 14.050, 10536.698, 411.027, 52890.949 25/05/10,17:26:06,10,09,1, 11.9,1,1, 14.050, 10536.727, 411.107, 52891.020 25/05/10,17:26:06,11,09,1, 11.9,1,1, 14.050, 10536.669, 410.998, 52890.925 25/05/10,17:26:06,12,09,1, 11.9,1,1, 14.050, 10536.720, 411.118, 52890.987 25/05/10,17:26:06,13,09,1, 11.9,1,1, 14.050, 10536.667, 411.003, 52891.045 25/05/10,17:26:06,14,09,1, 11.9,1,1, 14.050, 10536.697, 411.096, 52891.046 25/05/10,17:26:06,15,09,1, 11.9,1,1, 14.050, 10536.662, 411.018, 52891.021 25/05/10,17:26:06,16,09,1, 11.9,1,1, 14.050, 10536.712, 411.054, 52890.985 25/05/10,17:26:06,17,09,1, 11.9,1,1, 14.050, 10536.689, 411.035, 52890.980 25/05/10,17:26:06,18,09,1, 11.9,1,1, 14.050, 10536.700, 411.037, 52890.968 25/05/10,17:26:06,19,09,1, 11.9,1,1, 14.050, 10536.687, 411.117, 52891.086 25/05/10,17:26:07,00,10,1, 11.9,1,1, 14.052, 10536.681, 411.117, 52891.086 25/05/10,17:26:07,01,10,1, 11.9,1,1, 14.052, 10536.697, 411.113, 52891.044 25/05/10,17:26:07,02,10,1, 11.9,1,1, 14.052, 10536.661, 410.988, 52890.993 25/05/10,17:26:07,03,10,1, 11.9,1,1, 14.052, 10536.696, 411.121, 52891.055 25/05/10,17:26:07,04,10,1, 11.9,1,1, 14.052, 10536.680, 411.038, 52890.965 25/05/10,17:26:07,05,10,1, 11.9,1,1, 14.052, 10536.691, 411.098, 52891.003 25/05/10,17:26:07,06,10,1, 11.9,1,1, 14.052, 10536.684, 411.053, 52890.986 25/05/10,17:26:07,07,10,1, 11.9,1,1, 14.052, 10536.652, 411.069, 52891.027 25/05/10,17:26:07,08,10,1, 11.9,1,1, 14.052, 10536.684, 411.074, 52891.016 25/05/10,17:26:07,09,10,1, 11.9,1,1, 14.052, 10536.655, 411.021, 52890.974 25/05/10,17:26:07,10,10,1, 11.9,1,1, 14.052, 10536.697, 411.113, 52891.115 25/05/10,17:26:07,11,10,1, 11.9,1,1, 14.052, 10536.647, 410.982, 52890.941 25/05/10,17:26:07,12,10,1, 11.9,1,1, 14.052, 10536.710, 411.102, 52891.065 25/05/10,17:26:07,13,10,1, 11.9,1,1, 14.052, 10536.652, 410.982, 52891.061 25/05/10,17:26:07,14,10,1, 11.9,1,1, 14.052, 10536.651, 411.090, 52891.082 25/05/10,17:26:07,15,10,1, 11.9,1,1, 14.052, 10536.673, 411.007, 52891.022 25/05/10,17:26:07,16,10,1, 11.9,1,1, 14.052, 10536.694, 411.037, 52891.064 25/05/10,17:26:07,17,10,1, 11.9,1,1, 14.052, 10536.655, 411.067, 52891.102 25/05/10,17:26:07,18,10,1, 11.9,1,1, 14.052, 10536.667, 410.988, 52891.018 25/05/10,17:26:07,19,10,1, 11.9,1,1, 14.052, 10536.664, 411.057, 52891.112 25/05/10,17:26:08,00,10,1, 11.9,1,1, 14.048, 10536.656, 411.057, 52891.112 25/05/10,17:26:08,01,10,1, 11.9,1,1, 14.048, 10536.683, 411.100, 52891.095 25/05/10,17:26:08,02,10,1, 11.9,1,1, 14.048, 10536.649, 410.987, 52891.062 25/05/10,17:26:08,03,10,1, 11.9,1,1, 14.048, 10536.669, 411.076, 52891.140 25/05/10,17:26:08,04,10,1, 11.9,1,1, 14.048, 10536.667, 411.006, 52891.083 25/05/10,17:26:08,05,10,1, 11.9,1,1, 14.048, 10536.654, 411.041, 52891.115 25/05/10,17:26:08,06,10,1, 11.9,1,1, 14.048, 10536.661, 411.057, 52891.084 25/05/10,17:26:08,07,10,1, 11.9,1,1, 14.048, 10536.650, 411.006, 52891.084 25/05/10,17:26:08,08,10,1, 11.9,1,1, 14.048, 10536.664, 411.078, 52891.082 25/05/10,17:26:08,09,10,1, 11.9,1,1, 14.048, 10536.636, 410.970, 52891.054 25/05/10,17:26:08,10,10,1, 11.9,1,1, 14.048, 10536.687, 411.118, 52891.085 25/05/10,17:26:08,11,10,1, 11.9,1,1, 14.048, 10536.648, 410.970, 52891.054 25/05/10,17:26:08,12,10,1, 11.9,1,1, 14.048, 10536.686, 411.093, 52891.134 25/05/10,17:26:08,13,10,1, 11.9,1,1, 14.048, 10536.669, 411.022, 52891.109 25/05/10,17:26:08,14,10,1, 11.9,1,1, 14.048, 10536.677, 411.058, 52891.169 25/05/10,17:26:08,15,10,1, 11.9,1,1, 14.048, 10536.687, 411.072, 52891.124 25/05/10,17:26:08,16,10,1, 11.9,1,1, 14.048, 10536.656, 411.012, 52891.101 25/05/10,17:26:08,17,10,1, 11.9,1,1, 14.048, 10536.672, 411.063, 52891.088 25/05/10,17:26:08,18,10,1, 11.9,1,1, 14.048, 10536.635, 410.999, 52891.015 25/05/10,17:26:08,19,10,1, 11.9,1,1, 14.048, 10536.656, 411.085, 52891.112 25/05/10,17:26:09,00,10,1, 11.9,1,1, 14.050, 10536.648, 411.085, 52891.112 25/05/10,17:26:09,01,10,1, 11.9,1,1, 14.050, 10536.664, 411.087, 52891.086 25/05/10,17:26:09,02,10,1, 11.9,1,1, 14.050, 10536.634, 410.988, 52891.054 25/05/10,17:26:09,03,10,1, 11.9,1,1, 14.050, 10536.689, 411.034, 52891.103 25/05/10,17:26:09,04,10,1, 11.9,1,1, 14.050, 10536.626, 411.032, 52891.020 25/05/10,17:26:09,05,10,1, 11.9,1,1, 14.050, 10536.626, 411.009, 52891.071 25/05/10,17:26:09,06,10,1, 11.9,1,1, 14.050, 10536.642, 411.072, 52891.107 25/05/10,17:26:09,07,10,1, 11.9,1,1, 14.050, 10536.621, 410.961, 52891.045 25/05/10,17:26:09,08,10,1, 11.9,1,1, 14.050, 10536.637, 411.109, 52891.072 25/05/10,17:26:09,09,10,1, 11.9,1,1, 14.050, 10536.646, 410.991, 52891.128 25/05/10,17:26:09,10,10,1, 11.9,1,1, 14.050, 10536.641, 411.101, 52891.158 25/05/10,17:26:09,11,10,1, 11.9,1,1, 14.050, 10536.616, 410.995, 52891.054 25/05/10,17:26:09,12,10,1, 11.9,1,1, 14.050, 10536.624, 411.049, 52891.190 25/05/10,17:26:09,13,10,1, 11.9,1,1, 14.050, 10536.624, 411.054, 52891.217 25/05/10,17:26:09,14,10,1, 11.9,1,1, 14.050, 10536.629, 411.024, 52891.156 25/05/10,17:26:09,15,10,1, 11.9,1,1, 14.050, 10536.636, 411.068, 52891.088 25/05/10,17:26:09,16,10,1, 11.9,1,1, 14.050, 10536.603, 411.006, 52891.045 25/05/10,17:26:09,17,10,1, 11.9,1,1, 14.050, 10536.610, 411.097, 52891.190 25/05/10,17:26:09,18,10,1, 11.9,1,1, 14.050, 10536.598, 410.989, 52891.082 25/05/10,17:26:09,19,10,1, 11.9,1,1, 14.050, 10536.638, 411.084, 52891.154 25/05/10,17:26:10,00,10,1, 11.9,1,1, 14.053, 10536.631, 411.084, 52891.154 25/05/10,17:26:10,01,10,1, 11.9,1,1, 14.053, 10536.621, 411.048, 52891.112 25/05/10,17:26:10,02,10,1, 11.9,1,1, 14.053, 10536.608, 411.021, 52891.154 25/05/10,17:26:10,03,10,1, 11.9,1,1, 14.053, 10536.592, 410.996, 52891.053 25/05/10,17:26:10,04,10,1, 11.9,1,1, 14.053, 10536.615, 411.064, 52891.132 25/05/10,17:26:10,05,10,1, 11.9,1,1, 14.053, 10536.605, 410.979, 52891.127 25/05/10,17:26:10,06,10,1, 11.9,1,1, 14.053, 10536.594, 411.061, 52891.141 25/05/10,17:26:10,07,10,1, 11.9,1,1, 14.053, 10536.595, 410.972, 52891.170 25/05/10,17:26:10,08,10,1, 11.9,1,1, 14.053, 10536.596, 411.072, 52891.233 25/05/10,17:26:10,09,10,1, 11.9,1,1, 14.053, 10536.578, 410.943, 52891.158 25/05/10,17:26:10,10,10,1, 11.9,1,1, 14.053, 10536.606, 411.039, 52891.187 25/05/10,17:26:10,11,10,1, 11.9,1,1, 14.053, 10536.597, 411.010, 52891.198 25/05/10,17:26:10,12,10,1, 11.9,1,1, 14.053, 10536.612, 410.998, 52891.092 25/05/10,17:26:10,13,10,1, 11.9,1,1, 14.053, 10536.640, 411.051, 52891.137 25/05/10,17:26:10,14,10,1, 11.9,1,1, 14.053, 10536.587, 410.959, 52891.146 25/05/10,17:26:10,15,10,1, 11.9,1,1, 14.053, 10536.618, 411.085, 52891.200 25/05/10,17:26:10,16,10,1, 11.9,1,1, 14.053, 10536.612, 410.936, 52891.108 25/05/10,17:26:10,17,10,1, 11.9,1,1, 14.053, 10536.616, 411.058, 52891.199 25/05/10,17:26:10,18,10,1, 11.9,1,1, 14.053, 10536.601, 410.985, 52891.182 25/05/10,17:26:10,19,10,1, 11.9,1,1, 14.053, 10536.618, 411.051, 52891.201 25/05/10,17:26:11,00,10,1, 11.9,1,1, 14.048, 10536.615, 411.051, 52891.201 25/05/10,17:26:11,01,10,1, 11.9,1,1, 14.048, 10536.597, 410.978, 52891.078 25/05/10,17:26:11,02,10,1, 11.9,1,1, 14.048, 10536.620, 411.039, 52891.178 25/05/10,17:26:11,03,10,1, 11.9,1,1, 14.048, 10536.580, 410.943, 52891.091 25/05/10,17:26:11,04,10,1, 11.9,1,1, 14.048, 10536.628, 411.047, 52891.176 25/05/10,17:26:11,05,10,1, 11.9,1,1, 14.048, 10536.582, 410.951, 52891.124 25/05/10,17:26:11,06,10,1, 11.9,1,1, 14.048, 10536.603, 411.025, 52891.183 25/05/10,17:26:11,07,10,1, 11.9,1,1, 14.048, 10536.562, 410.965, 52891.131 25/05/10,17:26:11,08,10,1, 11.9,1,1, 14.048, 10536.593, 411.008, 52891.165 25/05/10,17:26:11,09,10,1, 11.9,1,1, 14.048, 10536.592, 410.991, 52891.138 25/05/10,17:26:11,10,10,1, 11.9,1,1, 14.048, 10536.581, 410.969, 52891.144 25/05/10,17:26:11,11,10,1, 11.9,1,1, 14.048, 10536.571, 411.051, 52891.235 25/05/10,17:26:11,12,10,1, 11.9,1,1, 14.048, 10536.591, 410.939, 52891.097 25/05/10,17:26:11,13,10,1, 11.9,1,1, 14.048, 10536.599, 411.068, 52891.204 25/05/10,17:26:11,14,10,1, 11.9,1,1, 14.048, 10536.554, 410.925, 52891.138 25/05/10,17:26:11,15,10,1, 11.9,1,1, 14.048, 10536.621, 411.039, 52891.184 25/05/10,17:26:11,16,10,1, 11.9,1,1, 14.048, 10536.558, 410.954, 52891.171 25/05/10,17:26:11,17,10,1, 11.9,1,1, 14.048, 10536.602, 411.011, 52891.119 25/05/10,17:26:11,18,10,1, 11.9,1,1, 14.048, 10536.585, 411.010, 52891.166 25/05/10,17:26:11,19,10,1, 11.9,1,1, 14.048, 10536.600, 410.991, 52891.170 25/05/10,17:26:12,00,10,1, 11.9,1,1, 14.053, 10536.598, 410.991, 52891.170 25/05/10,17:26:12,01,10,1, 11.9,1,1, 14.053, 10536.592, 410.957, 52891.121 25/05/10,17:26:12,02,10,1, 11.9,1,1, 14.053, 10536.613, 411.050, 52891.195 25/05/10,17:26:12,03,10,1, 11.9,1,1, 14.053, 10536.560, 410.931, 52891.124 25/05/10,17:26:12,04,10,1, 11.9,1,1, 14.053, 10536.589, 411.032, 52891.218 25/05/10,17:26:12,05,10,1, 11.9,1,1, 14.053, 10536.579, 410.962, 52891.072 25/05/10,17:26:12,06,10,1, 11.9,1,1, 14.053, 10536.593, 410.996, 52891.127 25/05/10,17:26:12,07,10,1, 11.9,1,1, 14.053, 10536.593, 411.010, 52891.190 25/05/10,17:26:12,08,10,1, 11.9,1,1, 14.053, 10536.582, 410.935, 52891.128 25/05/10,17:26:12,09,10,1, 11.9,1,1, 14.053, 10536.564, 411.030, 52891.158 25/05/10,17:26:12,10,10,1, 11.9,1,1, 14.053, 10536.566, 410.946, 52891.143 25/05/10,17:26:12,11,10,1, 11.9,1,1, 14.053, 10536.582, 411.053, 52891.215 25/05/10,17:26:12,12,10,1, 11.9,1,1, 14.053, 10536.546, 410.916, 52891.163 25/05/10,17:26:12,13,10,1, 11.9,1,1, 14.053, 10536.586, 411.031, 52891.238 25/05/10,17:26:12,14,10,1, 11.9,1,1, 14.053, 10536.573, 410.935, 52891.099 25/05/10,17:26:12,15,10,1, 11.9,1,1, 14.053, 10536.590, 411.006, 52891.205 25/05/10,17:26:12,16,10,1, 11.9,1,1, 14.053, 10536.603, 410.991, 52891.203 25/05/10,17:26:12,17,10,1, 11.9,1,1, 14.053, 10536.578, 410.954, 52891.147 25/05/10,17:26:12,18,10,1, 11.9,1,1, 14.053, 10536.598, 411.016, 52891.220 25/05/10,17:26:12,19,10,1, 11.9,1,1, 14.053, 10536.571, 410.921, 52891.147 25/05/10,17:26:13,00,10,1, 11.9,1,1, 14.052, 10536.565, 410.921, 52891.147 25/05/10,17:26:13,01,10,1, 11.9,1,1, 14.052, 10536.551, 410.942, 52891.086 25/05/10,17:26:13,02,10,1, 11.9,1,1, 14.052, 10536.596, 411.037, 52891.218 25/05/10,17:26:13,03,10,1, 11.9,1,1, 14.052, 10536.570, 410.934, 52891.132 25/05/10,17:26:13,04,10,1, 11.9,1,1, 14.052, 10536.565, 411.018, 52891.270 25/05/10,17:26:13,05,10,1, 11.9,1,1, 14.052, 10536.569, 410.982, 52891.230 25/05/10,17:26:13,06,10,1, 11.9,1,1, 14.052, 10536.556, 410.972, 52891.234 25/05/10,17:26:13,07,10,1, 11.9,1,1, 14.052, 10536.576, 411.017, 52891.252 25/05/10,17:26:13,08,10,1, 11.9,1,1, 14.052, 10536.543, 410.925, 52891.205 25/05/10,17:26:13,09,10,1, 11.9,1,1, 14.052, 10536.589, 411.042, 52891.249 25/05/10,17:26:13,10,10,1, 11.9,1,1, 14.052, 10536.526, 410.917, 52891.101 25/05/10,17:26:13,11,10,1, 11.9,1,1, 14.052, 10536.551, 411.008, 52891.250 25/05/10,17:26:13,12,10,1, 11.9,1,1, 14.052, 10536.528, 410.933, 52891.211 25/05/10,17:26:13,13,10,1, 11.9,1,1, 14.052, 10536.546, 411.001, 52891.265 25/05/10,17:26:13,14,10,1, 11.9,1,1, 14.052, 10536.579, 410.987, 52891.163 25/05/10,17:26:13,15,10,1, 11.9,1,1, 14.052, 10536.556, 410.932, 52891.166 25/05/10,17:26:13,16,10,1, 11.9,1,1, 14.052, 10536.582, 411.034, 52891.251 25/05/10,17:26:13,17,10,1, 11.9,1,1, 14.052, 10536.539, 410.914, 52891.188 25/05/10,17:26:13,18,10,1, 11.9,1,1, 14.052, 10536.591, 411.027, 52891.241 25/05/10,17:26:13,19,10,1, 11.9,1,1, 14.052, 10536.538, 410.920, 52891.243 25/05/10,17:26:14,00,10,1, 11.9,1,1, 14.052, 10536.531, 410.920, 52891.243 25/05/10,17:26:14,01,10,1, 11.9,1,1, 14.052, 10536.568, 410.954, 52891.210 25/05/10,17:26:14,02,10,1, 11.9,1,1, 14.052, 10536.569, 410.995, 52891.270 25/05/10,17:26:14,03,10,1, 11.9,1,1, 14.052, 10536.541, 410.978, 52891.204 25/05/10,17:26:14,04,10,1, 11.9,1,1, 14.052, 10536.535, 410.943, 52891.206 25/05/10,17:26:14,05,10,1, 11.9,1,1, 14.052, 10536.581, 411.033, 52891.263 25/05/10,17:26:14,06,10,1, 11.9,1,1, 14.052, 10536.553, 410.931, 52891.192 25/05/10,17:26:14,07,10,1, 11.9,1,1, 14.052, 10536.594, 411.057, 52891.292 25/05/10,17:26:14,08,10,1, 11.9,1,1, 14.052, 10536.544, 410.918, 52891.101 25/05/10,17:26:14,09,10,1, 11.9,1,1, 14.052, 10536.571, 411.023, 52891.229 25/05/10,17:26:14,10,10,1, 11.9,1,1, 14.052, 10536.525, 410.939, 52891.128 25/05/10,17:26:14,11,10,1, 11.9,1,1, 14.052, 10536.569, 410.937, 52891.143 25/05/10,17:26:14,12,10,1, 11.9,1,1, 14.052, 10536.561, 410.992, 52891.209 25/05/10,17:26:14,13,10,1, 11.9,1,1, 14.052, 10536.544, 410.901, 52891.181 25/05/10,17:26:14,14,10,1, 11.9,1,1, 14.052, 10536.566, 411.017, 52891.245 25/05/10,17:26:14,15,10,1, 11.9,1,1, 14.052, 10536.533, 410.886, 52891.127 25/05/10,17:26:14,16,10,1, 11.9,1,1, 14.052, 10536.580, 411.043, 52891.317 25/05/10,17:26:14,17,10,1, 11.9,1,1, 14.052, 10536.523, 410.904, 52891.195 25/05/10,17:26:14,18,10,1, 11.9,1,1, 14.052, 10536.568, 411.003, 52891.262 25/05/10,17:26:14,19,10,1, 11.9,1,1, 14.052, 10536.566, 410.977, 52891.249 25/05/10,17:26:15,00,10,1, 11.9,1,1, 14.049, 10536.565, 410.977, 52891.249 25/05/10,17:26:15,01,10,1, 11.9,1,1, 14.049, 10536.555, 410.985, 52891.226 25/05/10,17:26:15,02,10,1, 11.9,1,1, 14.049, 10536.550, 410.929, 52891.221 25/05/10,17:26:15,03,10,1, 11.9,1,1, 14.049, 10536.566, 411.034, 52891.264 25/05/10,17:26:15,04,10,1, 11.9,1,1, 14.049, 10536.533, 410.911, 52891.206 25/05/10,17:26:15,05,10,1, 11.9,1,1, 14.049, 10536.595, 411.025, 52891.280 25/05/10,17:26:15,06,10,1, 11.9,1,1, 14.049, 10536.534, 410.946, 52891.239 25/05/10,17:26:15,07,10,1, 11.9,1,1, 14.049, 10536.564, 410.999, 52891.290 25/05/10,17:26:15,08,10,1, 11.9,1,1, 14.049, 10536.568, 410.968, 52891.230 25/05/10,17:26:15,09,10,1, 11.9,1,1, 14.049, 10536.568, 410.954, 52891.276 25/05/10,17:26:15,10,10,1, 11.9,1,1, 14.049, 10536.587, 410.997, 52891.316 25/05/10,17:26:15,11,10,1, 11.9,1,1, 14.049, 10536.554, 410.932, 52891.246 25/05/10,17:26:15,12,10,1, 11.9,1,1, 14.049, 10536.569, 411.030, 52891.229 25/05/10,17:26:15,13,10,1, 11.9,1,1, 14.049, 10536.525, 410.916, 52891.218 25/05/10,17:26:15,14,10,1, 11.9,1,1, 14.049, 10536.556, 411.022, 52891.289 25/05/10,17:26:15,15,10,1, 11.9,1,1, 14.049, 10536.534, 410.933, 52891.232 25/05/10,17:26:15,16,10,1, 11.9,1,1, 14.049, 10536.544, 410.994, 52891.302 25/05/10,17:26:15,17,10,1, 11.9,1,1, 14.049, 10536.551, 410.956, 52891.274 25/05/10,17:26:15,18,10,1, 11.9,1,1, 14.049, 10536.562, 410.923, 52891.271 25/05/10,17:26:15,19,10,1, 11.9,1,1, 14.049, 10536.540, 411.005, 52891.271 25/05/10,17:26:16,00,10,1, 11.8,1,1, 14.050, 10536.540, 411.005, 52891.271 25/05/10,17:26:16,01,10,1, 11.8,1,1, 14.050, 10536.560, 411.036, 52891.301 25/05/10,17:26:16,02,10,1, 11.8,1,1, 14.050, 10536.535, 410.903, 52891.287 25/05/10,17:26:16,03,10,1, 11.8,1,1, 14.050, 10536.554, 411.024, 52891.311 25/05/10,17:26:16,04,10,1, 11.8,1,1, 14.050, 10536.542, 410.934, 52891.229 25/05/10,17:26:16,05,10,1, 11.8,1,1, 14.050, 10536.550, 410.983, 52891.302 25/05/10,17:26:16,06,10,1, 11.8,1,1, 14.050, 10536.571, 410.984, 52891.274 25/05/10,17:26:16,07,10,1, 11.8,1,1, 14.050, 10536.543, 410.949, 52891.272 25/05/10,17:26:16,08,10,1, 11.8,1,1, 14.050, 10536.562, 411.009, 52891.409 25/05/10,17:26:16,09,10,1, 11.8,1,1, 14.050, 10536.541, 410.905, 52891.217 25/05/10,17:26:16,10,10,1, 11.8,1,1, 14.050, 10536.577, 411.028, 52891.374 25/05/10,17:26:16,11,10,1, 11.8,1,1, 14.050, 10536.556, 410.891, 52891.268 25/05/10,17:26:16,12,10,1, 11.8,1,1, 14.050, 10536.565, 410.994, 52891.292 25/05/10,17:26:16,13,10,1, 11.8,1,1, 14.050, 10536.531, 410.925, 52891.223 25/05/10,17:26:16,14,10,1, 11.8,1,1, 14.050, 10536.546, 410.961, 52891.243 25/05/10,17:26:16,15,10,1, 11.8,1,1, 14.050, 10536.561, 410.984, 52891.319 25/05/10,17:26:16,16,10,1, 11.8,1,1, 14.050, 10536.515, 410.893, 52891.223 25/05/10,17:26:16,17,10,1, 11.8,1,1, 14.050, 10536.555, 411.010, 52891.346 25/05/10,17:26:16,18,10,1, 11.8,1,1, 14.050, 10536.504, 410.882, 52891.256 25/05/10,17:26:16,19,10,1, 11.8,1,1, 14.050, 10536.579, 411.008, 52891.336 25/05/10,17:26:17,00,10,1, 12.0,1,1, 14.051, 10536.573, 411.008, 52891.336 25/05/10,17:26:17,01,10,1, 12.0,1,1, 14.051, 10536.554, 410.989, 52891.316 25/05/10,17:26:17,02,10,1, 12.0,1,1, 14.051, 10536.538, 410.939, 52891.301 25/05/10,17:26:17,03,10,1, 12.0,1,1, 14.051, 10536.553, 410.938, 52891.289 25/05/10,17:26:17,04,10,1, 12.0,1,1, 14.051, 10536.565, 410.983, 52891.374 25/05/10,17:26:17,05,10,1, 12.0,1,1, 14.051, 10536.519, 410.910, 52891.332 25/05/10,17:26:17,06,10,1, 12.0,1,1, 14.051, 10536.553, 411.010, 52891.416 25/05/10,17:26:17,07,10,1, 12.0,1,1, 14.051, 10536.523, 410.891, 52891.293 25/05/10,17:26:17,08,10,1, 12.0,1,1, 14.051, 10536.556, 411.006, 52891.381 25/05/10,17:26:17,09,10,1, 12.0,1,1, 14.051, 10536.521, 410.932, 52891.336 25/05/10,17:26:17,10,10,1, 12.0,1,1, 14.051, 10536.526, 410.988, 52891.276 25/05/10,17:26:17,11,10,1, 12.0,1,1, 14.051, 10536.516, 410.959, 52891.238 25/05/10,17:26:17,12,10,1, 12.0,1,1, 14.051, 10536.518, 410.935, 52891.305 25/05/10,17:26:17,13,10,1, 12.0,1,1, 14.051, 10536.542, 411.032, 52891.385 25/05/10,17:26:17,14,10,1, 12.0,1,1, 14.051, 10536.494, 410.872, 52891.298 25/05/10,17:26:17,15,10,1, 12.0,1,1, 14.051, 10536.552, 411.009, 52891.388 25/05/10,17:26:17,16,10,1, 12.0,1,1, 14.051, 10536.520, 410.898, 52891.323 25/05/10,17:26:17,17,10,1, 12.0,1,1, 14.051, 10536.519, 410.975, 52891.295 25/05/10,17:26:17,18,10,1, 12.0,1,1, 14.051, 10536.525, 410.936, 52891.285 25/05/10,17:26:17,19,10,1, 12.0,1,1, 14.051, 10536.518, 410.957, 52891.392 25/05/10,17:26:18,00,10,1, 11.9,1,1, 14.053, 10536.515, 410.957, 52891.392 25/05/10,17:26:18,01,10,1, 11.9,1,1, 14.053, 10536.505, 410.905, 52891.317 25/05/10,17:26:18,02,10,1, 11.9,1,1, 14.053, 10536.510, 411.032, 52891.476 25/05/10,17:26:18,03,10,1, 11.9,1,1, 14.053, 10536.498, 410.895, 52891.207 25/05/10,17:26:18,04,10,1, 11.9,1,1, 14.053, 10536.529, 410.992, 52891.362 25/05/10,17:26:18,05,10,1, 11.9,1,1, 14.053, 10536.520, 410.926, 52891.364 25/05/10,17:26:18,06,10,1, 11.9,1,1, 14.053, 10536.544, 410.987, 52891.376 25/05/10,17:26:18,07,10,1, 11.9,1,1, 14.053, 10536.519, 410.978, 52891.321 25/05/10,17:26:18,08,10,1, 11.9,1,1, 14.053, 10536.480, 410.936, 52891.329 25/05/10,17:26:18,09,10,1, 11.9,1,1, 14.053, 10536.498, 411.002, 52891.373 25/05/10,17:26:18,10,10,1, 11.9,1,1, 14.053, 10536.473, 410.906, 52891.210 25/05/10,17:26:18,11,10,1, 11.9,1,1, 14.053, 10536.484, 411.007, 52891.116 25/05/10,17:26:18,12,10,1, 11.9,1,1, 14.053, 10536.440, 410.917, 52891.274 25/05/10,17:26:18,13,10,1, 11.9,1,1, 14.053, 10536.510, 410.986, 52891.367 25/05/10,17:26:18,14,10,1, 11.9,1,1, 14.053, 10536.490, 410.941, 52891.391 25/05/10,17:26:18,15,10,1, 11.9,1,1, 14.053, 10536.492, 410.929, 52891.327 25/05/10,17:26:18,16,10,1, 11.9,1,1, 14.053, 10536.519, 410.990, 52891.360 25/05/10,17:26:18,17,10,1, 11.9,1,1, 14.053, 10536.468, 410.906, 52891.342 25/05/10,17:26:18,18,10,1, 11.9,1,1, 14.053, 10536.527, 411.024, 52891.424 25/05/10,17:26:18,19,10,1, 11.9,1,1, 14.053, 10536.477, 410.906, 52891.350 25/05/10,17:26:19,00,10,1, 12.0,1,1, 14.052, 10536.473, 410.906, 52891.350 25/05/10,17:26:19,01,10,1, 12.0,1,1, 14.052, 10536.461, 410.927, 52891.386 25/05/10,17:26:19,02,10,1, 12.0,1,1, 14.052, 10536.511, 410.941, 52891.408 25/05/10,17:26:19,03,10,1, 12.0,1,1, 14.052, 10536.513, 410.962, 52891.414 25/05/10,17:26:19,04,10,1, 12.0,1,1, 14.052, 10536.479, 410.914, 52891.316 25/05/10,17:26:19,05,10,1, 12.0,1,1, 14.052, 10536.507, 411.015, 52891.425 25/05/10,17:26:19,06,10,1, 12.0,1,1, 14.052, 10536.478, 410.882, 52891.323 25/05/10,17:26:19,07,10,1, 12.0,1,1, 14.052, 10536.504, 411.003, 52891.441 25/05/10,17:26:19,08,10,1, 12.0,1,1, 14.052, 10536.454, 410.908, 52891.378 25/05/10,17:26:19,09,10,1, 12.0,1,1, 14.052, 10536.499, 410.970, 52891.393 25/05/10,17:26:19,10,10,1, 12.0,1,1, 14.052, 10536.503, 410.952, 52891.404 25/05/10,17:26:19,11,10,1, 12.0,1,1, 14.052, 10536.495, 410.919, 52891.373 25/05/10,17:26:19,12,10,1, 12.0,1,1, 14.052, 10536.508, 410.984, 52891.416 25/05/10,17:26:19,13,10,1, 12.0,1,1, 14.052, 10536.470, 410.922, 52891.431 25/05/10,17:26:19,14,10,1, 12.0,1,1, 14.052, 10536.511, 411.028, 52891.402 25/05/10,17:26:19,15,10,1, 12.0,1,1, 14.052, 10536.478, 410.919, 52891.409 25/05/10,17:26:19,16,10,1, 12.0,1,1, 14.052, 10536.489, 410.981, 52891.414 25/05/10,17:26:19,17,10,1, 12.0,1,1, 14.052, 10536.445, 410.951, 52891.343 25/05/10,17:26:19,18,10,1, 12.0,1,1, 14.052, 10536.487, 410.935, 52891.386 25/05/10,17:26:19,19,10,1, 12.0,1,1, 14.052, 10536.478, 410.977, 52891.418 25/05/10,17:26:20,00,10,1, 11.9,1,1, 14.053, 10536.473, 410.977, 52891.418 25/05/10,17:26:20,01,10,1, 11.9,1,1, 14.053, 10536.505, 411.023, 52891.500 25/05/10,17:26:20,02,10,1, 11.9,1,1, 14.053, 10536.475, 410.875, 52891.333 25/05/10,17:26:20,03,10,1, 11.9,1,1, 14.053, 10536.510, 410.984, 52891.492 25/05/10,17:26:20,04,10,1, 11.9,1,1, 14.053, 10536.479, 410.917, 52891.355 25/05/10,17:26:20,05,10,1, 11.9,1,1, 14.053, 10536.485, 410.970, 52891.416 25/05/10,17:26:20,06,10,1, 11.9,1,1, 14.053, 10536.478, 410.962, 52891.453 25/05/10,17:26:20,07,10,1, 11.9,1,1, 14.053, 10536.486, 410.879, 52891.331 25/05/10,17:26:20,08,10,1, 11.9,1,1, 14.053, 10536.489, 410.985, 52891.520 25/05/10,17:26:20,09,10,1, 11.9,1,1, 14.053, 10536.446, 410.885, 52891.367 25/05/10,17:26:20,10,10,1, 11.9,1,1, 14.053, 10536.498, 410.998, 52891.501 25/05/10,17:26:20,11,10,1, 11.9,1,1, 14.053, 10536.473, 410.899, 52891.461 25/05/10,17:26:20,12,10,1, 11.9,1,1, 14.053, 10536.457, 410.942, 52891.501 25/05/10,17:26:20,13,10,1, 11.9,1,1, 14.053, 10536.476, 410.961, 52891.485 25/05/10,17:26:20,14,10,1, 11.9,1,1, 14.053, 10536.466, 410.921, 52891.458 25/05/10,17:26:20,15,10,1, 11.9,1,1, 14.053, 10536.472, 411.012, 52891.541 25/05/10,17:26:20,16,10,1, 11.9,1,1, 14.053, 10536.433, 410.890, 52891.419 25/05/10,17:26:20,17,10,1, 11.9,1,1, 14.053, 10536.477, 410.998, 52891.510 25/05/10,17:26:20,18,10,1, 11.9,1,1, 14.053, 10536.441, 410.883, 52891.417 25/05/10,17:26:20,19,10,1, 11.9,1,1, 14.053, 10536.503, 410.974, 52891.454 25/05/10,17:26:21,00,10,1, 11.9,1,1, 14.047, 10536.498, 410.974, 52891.454 25/05/10,17:26:21,01,10,1, 11.9,1,1, 14.047, 10536.457, 410.938, 52891.494 25/05/10,17:26:21,02,10,1, 11.9,1,1, 14.047, 10536.486, 411.007, 52891.546 25/05/10,17:26:21,03,10,1, 11.9,1,1, 14.047, 10536.444, 410.896, 52891.478 25/05/10,17:26:21,04,10,1, 11.9,1,1, 14.047, 10536.479, 411.015, 52891.519 25/05/10,17:26:21,05,10,1, 11.9,1,1, 14.047, 10536.434, 410.857, 52891.411 25/05/10,17:26:21,06,10,1, 11.9,1,1, 14.047, 10536.442, 410.978, 52891.499 25/05/10,17:26:21,07,10,1, 11.9,1,1, 14.047, 10536.429, 410.941, 52891.453 25/05/10,17:26:21,08,10,1, 11.9,1,1, 14.047, 10536.435, 410.916, 52891.455 25/05/10,17:26:21,09,10,1, 11.9,1,1, 14.047, 10536.449, 410.987, 52891.562 25/05/10,17:26:21,10,10,1, 11.9,1,1, 14.047, 10536.419, 410.883, 52891.435 25/05/10,17:26:21,11,10,1, 11.9,1,1, 14.047, 10536.452, 411.021, 52891.465 25/05/10,17:26:21,12,10,1, 11.9,1,1, 14.047, 10536.438, 410.877, 52891.430 25/05/10,17:26:21,13,10,1, 11.9,1,1, 14.047, 10536.480, 410.999, 52891.513 25/05/10,17:26:21,14,10,1, 11.9,1,1, 14.047, 10536.429, 410.905, 52891.433 25/05/10,17:26:21,15,10,1, 11.9,1,1, 14.047, 10536.463, 410.961, 52891.536 25/05/10,17:26:21,16,10,1, 11.9,1,1, 14.047, 10536.456, 410.964, 52891.534 25/05/10,17:26:21,17,10,1, 11.9,1,1, 14.047, 10536.443, 410.927, 52891.501 25/05/10,17:26:21,18,10,1, 11.9,1,1, 14.047, 10536.468, 410.988, 52891.516 25/05/10,17:26:21,19,10,1, 11.9,1,1, 14.047, 10536.411, 410.884, 52891.452 25/05/10,17:26:22,00,10,1, 12.0,1,1, 14.045, 10536.406, 410.884, 52891.452 25/05/10,17:26:22,01,10,1, 12.0,1,1, 14.045, 10536.445, 410.897, 52891.452 25/05/10,17:26:22,02,10,1, 12.0,1,1, 14.045, 10536.439, 410.946, 52891.536 25/05/10,17:26:22,03,10,1, 12.0,1,1, 14.045, 10536.448, 410.922, 52891.474 25/05/10,17:26:22,04,10,1, 12.0,1,1, 14.045, 10536.419, 410.876, 52891.476 25/05/10,17:26:22,05,10,1, 12.0,1,1, 14.045, 10536.445, 410.976, 52891.489 25/05/10,17:26:22,06,10,1, 12.0,1,1, 14.045, 10536.405, 410.873, 52891.513 25/05/10,17:26:22,07,10,1, 12.0,1,1, 14.045, 10536.436, 410.994, 52891.541 25/05/10,17:26:22,08,10,1, 12.0,1,1, 14.045, 10536.400, 410.876, 52891.433 25/05/10,17:26:22,09,10,1, 12.0,1,1, 14.045, 10536.437, 410.942, 52891.500 25/05/10,17:26:22,10,10,1, 12.0,1,1, 14.045, 10536.426, 410.919, 52891.514 25/05/10,17:26:22,11,10,1, 12.0,1,1, 14.045, 10536.436, 410.905, 52891.491 25/05/10,17:26:22,12,10,1, 12.0,1,1, 14.045, 10536.425, 410.966, 52891.578 25/05/10,17:26:22,13,10,1, 12.0,1,1, 14.045, 10536.443, 410.865, 52891.478 25/05/10,17:26:22,14,10,1, 12.0,1,1, 14.045, 10536.452, 410.992, 52891.613 25/05/10,17:26:22,15,10,1, 12.0,1,1, 14.045, 10536.411, 410.878, 52891.533 25/05/10,17:26:22,16,10,1, 12.0,1,1, 14.045, 10536.445, 410.950, 52891.587 25/05/10,17:26:22,17,10,1, 12.0,1,1, 14.045, 10536.425, 410.912, 52891.539 25/05/10,17:26:22,18,10,1, 12.0,1,1, 14.045, 10536.418, 410.910, 52891.524 25/05/10,17:26:22,19,10,1, 12.0,1,1, 14.045, 10536.431, 410.953, 52891.574 25/05/10,17:26:23,00,10,1, 11.9,1,1, 14.050, 10536.431, 410.953, 52891.574 25/05/10,17:26:23,01,10,1, 11.9,1,1, 14.050, 10536.425, 410.976, 52891.596 25/05/10,17:26:23,02,10,1, 11.9,1,1, 14.050, 10536.413, 410.856, 52891.479 25/05/10,17:26:23,03,10,1, 11.9,1,1, 14.050, 10536.433, 410.961, 52891.559 25/05/10,17:26:23,04,10,1, 11.9,1,1, 14.050, 10536.406, 410.845, 52891.475 25/05/10,17:26:23,05,10,1, 11.9,1,1, 14.050, 10536.437, 410.918, 52891.591 25/05/10,17:26:23,06,10,1, 11.9,1,1, 14.050, 10536.390, 410.896, 52891.434 25/05/10,17:26:23,07,10,1, 11.9,1,1, 14.050, 10536.416, 410.864, 52891.562 25/05/10,17:26:23,08,10,1, 11.9,1,1, 14.050, 10536.430, 410.950, 52891.596 25/05/10,17:26:23,09,10,1, 11.9,1,1, 14.050, 10536.404, 410.859, 52891.495 25/05/10,17:26:23,10,10,1, 11.9,1,1, 14.050, 10536.411, 410.963, 52891.555 25/05/10,17:26:23,11,10,1, 11.9,1,1, 14.050, 10536.408, 410.846, 52891.526 25/05/10,17:26:23,12,10,1, 11.9,1,1, 14.050, 10536.404, 410.944, 52891.508 25/05/10,17:26:23,13,10,1, 11.9,1,1, 14.050, 10536.421, 410.922, 52891.561 25/05/10,17:26:23,14,10,1, 11.9,1,1, 14.050, 10536.383, 410.885, 52891.554 25/05/10,17:26:23,15,10,1, 11.9,1,1, 14.050, 10536.415, 410.962, 52891.607 25/05/10,17:26:23,16,10,1, 11.9,1,1, 14.050, 10536.383, 410.845, 52891.536 25/05/10,17:26:23,17,10,1, 11.9,1,1, 14.050, 10536.408, 410.958, 52891.567 25/05/10,17:26:23,18,10,1, 11.9,1,1, 14.050, 10536.345, 410.880, 52891.538 25/05/10,17:26:23,19,10,1, 11.9,1,1, 14.050, 10536.410, 410.964, 52891.568 25/05/10,17:26:24,00,10,1, 11.9,1,1, 14.047, 10536.406, 410.964, 52891.568 25/05/10,17:26:24,01,10,1, 11.9,1,1, 14.047, 10536.388, 410.922, 52891.579 25/05/10,17:26:24,02,10,1, 11.9,1,1, 14.047, 10536.409, 410.987, 52891.546 25/05/10,17:26:24,03,10,1, 11.9,1,1, 14.047, 10536.367, 410.867, 52891.531 25/05/10,17:26:24,04,10,1, 11.9,1,1, 14.047, 10536.383, 411.011, 52891.646 25/05/10,17:26:24,05,10,1, 11.9,1,1, 14.047, 10536.362, 410.886, 52891.565 25/05/10,17:26:24,06,10,1, 11.9,1,1, 14.047, 10536.405, 410.982, 52891.532 25/05/10,17:26:24,07,10,1, 11.9,1,1, 14.047, 10536.372, 410.900, 52891.573 25/05/10,17:26:24,08,10,1, 11.9,1,1, 14.047, 10536.396, 410.914, 52891.567 25/05/10,17:26:24,09,10,1, 11.9,1,1, 14.047, 10536.370, 410.945, 52891.635 25/05/10,17:26:24,10,10,1, 11.9,1,1, 14.047, 10536.370, 410.892, 52891.601 25/05/10,17:26:24,11,10,1, 11.9,1,1, 14.047, 10536.385, 410.985, 52891.666 25/05/10,17:26:24,12,10,1, 11.9,1,1, 14.047, 10536.354, 410.889, 52891.524 25/05/10,17:26:24,13,10,1, 11.9,1,1, 14.047, 10536.388, 410.981, 52891.598 25/05/10,17:26:24,14,10,1, 11.9,1,1, 14.047, 10536.344, 410.901, 52891.581 25/05/10,17:26:24,15,10,1, 11.9,1,1, 14.047, 10536.355, 410.961, 52891.529 25/05/10,17:26:24,16,10,1, 11.9,1,1, 14.047, 10536.377, 410.936, 52891.566 25/05/10,17:26:24,17,10,1, 11.9,1,1, 14.047, 10536.354, 410.904, 52891.605 25/05/10,17:26:24,18,10,1, 11.9,1,1, 14.047, 10536.364, 410.981, 52891.639 25/05/10,17:26:24,19,10,1, 11.9,1,1, 14.047, 10536.350, 410.878, 52891.514 25/05/10,17:26:25,00,10,1, 11.9,1,1, 14.044, 10536.348, 410.878, 52891.514 25/05/10,17:26:25,01,10,1, 11.9,1,1, 14.044, 10536.321, 410.868, 52891.500 25/05/10,17:26:25,02,10,1, 11.9,1,1, 14.044, 10536.379, 410.948, 52891.579 25/05/10,17:26:25,03,10,1, 11.9,1,1, 14.044, 10536.332, 410.895, 52891.574 25/05/10,17:26:25,04,10,1, 11.9,1,1, 14.044, 10536.320, 410.891, 52891.604 25/05/10,17:26:25,05,10,1, 11.9,1,1, 14.044, 10536.348, 410.972, 52891.599 25/05/10,17:26:25,06,10,1, 11.9,1,1, 14.044, 10536.334, 410.865, 52891.535 25/05/10,17:26:25,07,10,1, 11.9,1,1, 14.044, 10536.370, 411.010, 52891.582 25/05/10,17:26:25,08,10,1, 11.9,1,1, 14.044, 10536.319, 410.894, 52891.550 25/05/10,17:26:25,09,10,1, 11.9,1,1, 14.044, 10536.362, 410.975, 52891.618 25/05/10,17:26:25,10,10,1, 11.9,1,1, 14.044, 10536.322, 410.919, 52891.589 25/05/10,17:26:25,11,10,1, 11.9,1,1, 14.044, 10536.334, 410.949, 52891.585 25/05/10,17:26:25,12,10,1, 11.9,1,1, 14.044, 10536.333, 410.970, 52891.650 25/05/10,17:26:25,13,10,1, 11.9,1,1, 14.044, 10536.308, 410.905, 52891.621 25/05/10,17:26:25,14,10,1, 11.9,1,1, 14.044, 10536.349, 411.006, 52891.672 25/05/10,17:26:25,15,10,1, 11.9,1,1, 14.044, 10536.315, 410.874, 52891.493 25/05/10,17:26:25,16,10,1, 11.9,1,1, 14.044, 10536.326, 410.968, 52891.570 25/05/10,17:26:25,17,10,1, 11.9,1,1, 14.044, 10536.326, 410.903, 52891.560 25/05/10,17:26:25,18,10,1, 11.9,1,1, 14.044, 10536.346, 410.901, 52891.594 25/05/10,17:26:25,19,10,1, 11.9,1,1, 14.044, 10536.340, 410.939, 52891.630 25/05/10,17:26:26,00,09,1, 12.1,1,1, 14.048, 10536.339, 410.939, 52891.630 25/05/10,17:26:26,01,09,1, 12.1,1,1, 14.048, 10536.333, 410.968, 52891.703 25/05/10,17:26:26,02,09,1, 12.1,1,1, 14.048, 10536.286, 410.857, 52891.592 25/05/10,17:26:26,03,09,1, 12.1,1,1, 14.048, 10536.348, 410.981, 52891.613 25/05/10,17:26:26,04,09,1, 12.1,1,1, 14.048, 10536.314, 410.883, 52891.627 25/05/10,17:26:26,05,09,1, 12.1,1,1, 14.048, 10536.342, 410.949, 52891.600 25/05/10,17:26:26,06,09,1, 12.1,1,1, 14.048, 10536.337, 410.966, 52891.704 25/05/10,17:26:26,07,09,1, 12.1,1,1, 14.048, 10536.323, 410.894, 52891.654 25/05/10,17:26:26,08,09,1, 12.1,1,1, 14.048, 10536.342, 411.000, 52891.642 25/05/10,17:26:26,09,09,1, 12.1,1,1, 14.048, 10536.301, 410.873, 52891.549 25/05/10,17:26:26,10,09,1, 12.1,1,1, 14.048, 10536.340, 410.977, 52891.634 25/05/10,17:26:26,11,09,1, 12.1,1,1, 14.048, 10536.303, 410.896, 52891.643 25/05/10,17:26:26,12,09,1, 12.1,1,1, 14.048, 10536.324, 410.940, 52891.678 25/05/10,17:26:26,13,09,1, 12.1,1,1, 14.048, 10536.328, 410.944, 52891.630 25/05/10,17:26:26,14,09,1, 12.1,1,1, 14.048, 10536.307, 410.879, 52891.641 25/05/10,17:26:26,15,09,1, 12.1,1,1, 14.048, 10536.307, 410.982, 52891.706 25/05/10,17:26:26,16,09,1, 12.1,1,1, 14.048, 10536.321, 410.879, 52891.657 25/05/10,17:26:26,17,09,1, 12.1,1,1, 14.048, 10536.329, 410.972, 52891.671 25/05/10,17:26:26,18,09,1, 12.1,1,1, 14.048, 10536.289, 410.867, 52891.620 25/05/10,17:26:26,19,09,1, 12.1,1,1, 14.048, 10536.307, 410.963, 52891.705 25/05/10,17:26:27,00,09,1, 12.0,1,1, 14.046, 10536.306, 410.963, 52891.705 25/05/10,17:26:27,01,09,1, 12.0,1,1, 14.046, 10536.287, 410.914, 52891.672 25/05/10,17:26:27,02,09,1, 12.0,1,1, 14.046, 10536.309, 410.988, 52891.710 25/05/10,17:26:27,03,09,1, 12.0,1,1, 14.046, 10536.287, 410.872, 52891.635 25/05/10,17:26:27,04,09,1, 12.0,1,1, 14.046, 10536.320, 411.022, 52891.736 25/05/10,17:26:27,05,09,1, 12.0,1,1, 14.046, 10536.294, 410.888, 52891.670 25/05/10,17:26:27,06,09,1, 12.0,1,1, 14.046, 10536.338, 410.966, 52891.511 25/05/10,17:26:27,07,09,1, 12.0,1,1, 14.046, 10536.330, 410.967, 52891.622 25/05/10,17:26:27,08,09,1, 12.0,1,1, 14.046, 10536.312, 410.910, 52891.656 25/05/10,17:26:27,09,09,1, 12.0,1,1, 14.046, 10536.327, 410.987, 52891.742 25/05/10,17:26:27,10,09,1, 12.0,1,1, 14.046, 10536.273, 410.866, 52891.648 25/05/10,17:26:27,11,09,1, 12.0,1,1, 14.046, 10536.346, 410.973, 52891.474 25/05/10,17:26:27,12,09,1, 12.0,1,1, 14.046, 10536.263, 410.887, 52891.640 25/05/10,17:26:27,13,09,1, 12.0,1,1, 14.046, 10536.284, 410.977, 52891.653 25/05/10,17:26:27,14,09,1, 12.0,1,1, 14.046, 10536.291, 410.923, 52891.694 25/05/10,17:26:27,15,09,1, 12.0,1,1, 14.046, 10536.282, 410.911, 52891.682 25/05/10,17:26:27,16,09,1, 12.0,1,1, 14.046, 10536.269, 411.005, 52891.672 25/05/10,17:26:27,17,09,1, 12.0,1,1, 14.046, 10536.276, 410.892, 52891.663 25/05/10,17:26:27,18,09,1, 12.0,1,1, 14.046, 10536.285, 411.023, 52891.763 25/05/10,17:26:27,19,09,1, 12.0,1,1, 14.046, 10536.280, 410.884, 52891.658 25/05/10,17:26:28,00,10,1, 11.9,1,1, 14.047, 10536.273, 410.884, 52891.658 25/05/10,17:26:28,01,10,1, 11.9,1,1, 14.047, 10536.279, 410.958, 52891.730 25/05/10,17:26:28,02,10,1, 11.9,1,1, 14.047, 10536.261, 410.927, 52891.694 25/05/10,17:26:28,03,10,1, 11.9,1,1, 14.047, 10536.288, 411.000, 52891.755 25/05/10,17:26:28,04,10,1, 11.9,1,1, 14.047, 10536.271, 410.888, 52891.670 25/05/10,17:26:28,05,10,1, 11.9,1,1, 14.047, 10536.276, 411.009, 52891.715 25/05/10,17:26:28,06,10,1, 11.9,1,1, 14.047, 10536.257, 410.901, 52891.681 25/05/10,17:26:28,07,10,1, 11.9,1,1, 14.047, 10536.297, 410.973, 52891.756 25/05/10,17:26:28,08,10,1, 11.9,1,1, 14.047, 10536.271, 410.922, 52891.703 25/05/10,17:26:28,09,10,1, 11.9,1,1, 14.047, 10536.283, 410.925, 52891.681 25/05/10,17:26:28,10,10,1, 11.9,1,1, 14.047, 10536.278, 410.997, 52891.719 25/05/10,17:26:28,11,10,1, 11.9,1,1, 14.047, 10536.249, 410.884, 52891.693 25/05/10,17:26:28,12,10,1, 11.9,1,1, 14.047, 10536.286, 411.014, 52891.738 25/05/10,17:26:28,13,10,1, 11.9,1,1, 14.047, 10536.224, 410.908, 52891.806 25/05/10,17:26:28,14,10,1, 11.9,1,1, 14.047, 10536.260, 410.968, 52891.740 25/05/10,17:26:28,15,10,1, 11.9,1,1, 14.047, 10536.262, 410.966, 52891.761 25/05/10,17:26:28,16,10,1, 11.9,1,1, 14.047, 10536.248, 410.889, 52891.754 25/05/10,17:26:28,17,10,1, 11.9,1,1, 14.047, 10536.299, 410.998, 52891.744 25/05/10,17:26:28,18,10,1, 11.9,1,1, 14.047, 10536.254, 410.886, 52891.710 25/05/10,17:26:28,19,10,1, 11.9,1,1, 14.047, 10536.274, 411.013, 52891.808 25/05/10,17:26:29,00,10,1, 12.0,1,1, 14.049, 10536.273, 411.013, 52891.808 25/05/10,17:26:29,01,10,1, 12.0,1,1, 14.049, 10536.243, 410.937, 52891.718 25/05/10,17:26:29,02,10,1, 12.0,1,1, 14.049, 10536.277, 410.981, 52891.749 25/05/10,17:26:29,03,10,1, 12.0,1,1, 14.049, 10536.253, 410.896, 52891.725 25/05/10,17:26:29,04,10,1, 12.0,1,1, 14.049, 10536.247, 411.017, 52891.744 25/05/10,17:26:29,05,10,1, 12.0,1,1, 14.049, 10536.236, 410.904, 52891.735 25/05/10,17:26:29,06,10,1, 12.0,1,1, 14.049, 10536.289, 411.018, 52891.845 25/05/10,17:26:29,07,10,1, 12.0,1,1, 14.049, 10536.241, 410.924, 52891.720 25/05/10,17:26:29,08,10,1, 12.0,1,1, 14.049, 10536.261, 410.933, 52891.724 25/05/10,17:26:29,09,10,1, 12.0,1,1, 14.049, 10536.271, 410.995, 52891.772 25/05/10,17:26:29,10,10,1, 12.0,1,1, 14.049, 10536.258, 410.907, 52891.673 25/05/10,17:26:29,11,10,1, 12.0,1,1, 14.049, 10536.260, 411.018, 52891.817 25/05/10,17:26:29,12,10,1, 12.0,1,1, 14.049, 10536.219, 410.912, 52891.798 25/05/10,17:26:29,13,10,1, 12.0,1,1, 14.049, 10536.257, 411.011, 52891.844 25/05/10,17:26:29,14,10,1, 12.0,1,1, 14.049, 10536.234, 410.977, 52891.743 25/05/10,17:26:29,15,10,1, 12.0,1,1, 14.049, 10536.245, 410.933, 52891.809 25/05/10,17:26:29,16,10,1, 12.0,1,1, 14.049, 10536.261, 411.031, 52891.855 25/05/10,17:26:29,17,10,1, 12.0,1,1, 14.049, 10536.245, 410.899, 52891.696 25/05/10,17:26:29,18,10,1, 12.0,1,1, 14.049, 10536.267, 411.021, 52891.835 25/05/10,17:26:29,19,10,1, 12.0,1,1, 14.049, 10536.234, 410.901, 52891.667 25/05/10,17:26:30,00,09,1, 11.9,1,1, 14.050, 10536.231, 410.901, 52891.667 25/05/10,17:26:30,01,09,1, 11.9,1,1, 14.050, 10536.252, 410.966, 52891.694 25/05/10,17:26:30,02,09,1, 11.9,1,1, 14.050, 10536.228, 410.936, 52891.744 25/05/10,17:26:30,03,09,1, 11.9,1,1, 14.050, 10536.245, 411.004, 52891.834 25/05/10,17:26:30,04,09,1, 11.9,1,1, 14.050, 10536.194, 410.927, 52891.759 25/05/10,17:26:30,05,09,1, 11.9,1,1, 14.050, 10536.256, 411.012, 52891.806 25/05/10,17:26:30,06,09,1, 11.9,1,1, 14.050, 10536.248, 410.920, 52891.755 25/05/10,17:26:30,07,09,1, 11.9,1,1, 14.050, 10536.266, 410.988, 52891.821 25/05/10,17:26:30,08,09,1, 11.9,1,1, 14.050, 10536.268, 410.966, 52891.863 25/05/10,17:26:30,09,09,1, 11.9,1,1, 14.050, 10536.240, 410.885, 52891.690 25/05/10,17:26:30,10,09,1, 11.9,1,1, 14.050, 10536.251, 411.023, 52891.864 25/05/10,17:26:30,11,09,1, 11.9,1,1, 14.050, 10536.218, 410.921, 52891.820 25/05/10,17:26:30,12,09,1, 11.9,1,1, 14.050, 10536.255, 411.020, 52891.806 25/05/10,17:26:30,13,09,1, 11.9,1,1, 14.050, 10536.212, 410.961, 52891.813 25/05/10,17:26:30,14,09,1, 11.9,1,1, 14.050, 10536.217, 410.956, 52891.768 25/05/10,17:26:30,15,09,1, 11.9,1,1, 14.050, 10536.247, 410.985, 52891.862 25/05/10,17:26:30,16,09,1, 11.9,1,1, 14.050, 10536.211, 410.925, 52891.839 25/05/10,17:26:30,17,09,1, 11.9,1,1, 14.050, 10536.267, 411.031, 52891.830 25/05/10,17:26:30,18,09,1, 11.9,1,1, 14.050, 10536.214, 410.933, 52891.801 25/05/10,17:26:30,19,09,1, 11.9,1,1, 14.050, 10536.240, 411.015, 52891.852 25/05/10,17:26:31,00,09,1, 11.9,1,1, 14.043, 10536.239, 411.015, 52891.852 25/05/10,17:26:31,01,09,1, 11.9,1,1, 14.043, 10536.236, 410.940, 52891.771 25/05/10,17:26:31,02,09,1, 11.9,1,1, 14.043, 10536.244, 411.027, 52891.824 25/05/10,17:26:31,03,09,1, 11.9,1,1, 14.043, 10536.218, 410.908, 52891.815 25/05/10,17:26:31,04,09,1, 11.9,1,1, 14.043, 10536.246, 411.038, 52891.877 25/05/10,17:26:31,05,09,1, 11.9,1,1, 14.043, 10536.214, 410.921, 52891.789 25/05/10,17:26:31,06,09,1, 11.9,1,1, 14.043, 10536.257, 411.022, 52891.841 25/05/10,17:26:31,07,09,1, 11.9,1,1, 14.043, 10536.249, 410.975, 52891.846 25/05/10,17:26:31,08,09,1, 11.9,1,1, 14.043, 10536.217, 410.955, 52891.805 25/05/10,17:26:31,09,09,1, 11.9,1,1, 14.043, 10536.230, 411.028, 52891.839 25/05/10,17:26:31,10,09,1, 11.9,1,1, 14.043, 10536.215, 410.895, 52891.624 25/05/10,17:26:31,11,09,1, 11.9,1,1, 14.043, 10536.256, 411.044, 52891.787 25/05/10,17:26:31,12,09,1, 11.9,1,1, 14.043, 10536.212, 410.935, 52891.849 25/05/10,17:26:31,13,09,1, 11.9,1,1, 14.043, 10536.202, 410.991, 52891.879 25/05/10,17:26:31,14,09,1, 11.9,1,1, 14.043, 10536.223, 411.016, 52891.921 25/05/10,17:26:31,15,09,1, 11.9,1,1, 14.043, 10536.222, 410.933, 52891.843 25/05/10,17:26:31,16,09,1, 11.9,1,1, 14.043, 10536.235, 411.043, 52891.842 25/05/10,17:26:31,17,09,1, 11.9,1,1, 14.043, 10536.210, 410.924, 52891.750 25/05/10,17:26:31,18,09,1, 11.9,1,1, 14.043, 10536.246, 411.024, 52891.877 25/05/10,17:26:31,19,09,1, 11.9,1,1, 14.043, 10536.234, 410.977, 52891.900 25/05/10,17:26:32,00,10,1, 12.0,1,1, 14.048, 10536.231, 410.977, 52891.900 25/05/10,17:26:32,01,10,1, 12.0,1,1, 14.048, 10536.224, 411.029, 52891.902 25/05/10,17:26:32,02,10,1, 12.0,1,1, 14.048, 10536.198, 410.913, 52891.861 25/05/10,17:26:32,03,10,1, 12.0,1,1, 14.048, 10536.239, 411.035, 52891.851 25/05/10,17:26:32,04,10,1, 12.0,1,1, 14.048, 10536.206, 410.932, 52891.812 25/05/10,17:26:32,05,10,1, 12.0,1,1, 14.048, 10536.218, 411.007, 52891.878 25/05/10,17:26:32,06,10,1, 12.0,1,1, 14.048, 10536.199, 410.980, 52891.830 25/05/10,17:26:32,07,10,1, 12.0,1,1, 14.048, 10536.206, 410.937, 52891.834 25/05/10,17:26:32,08,10,1, 12.0,1,1, 14.048, 10536.232, 411.048, 52891.931 25/05/10,17:26:32,09,10,1, 12.0,1,1, 14.048, 10536.210, 410.911, 52891.795 25/05/10,17:26:32,10,10,1, 12.0,1,1, 14.048, 10536.245, 411.019, 52891.877 25/05/10,17:26:32,11,10,1, 12.0,1,1, 14.048, 10536.213, 410.944, 52891.853 25/05/10,17:26:32,12,10,1, 12.0,1,1, 14.048, 10536.228, 410.983, 52891.885 25/05/10,17:26:32,13,10,1, 12.0,1,1, 14.048, 10536.205, 411.033, 52891.942 25/05/10,17:26:32,14,10,1, 12.0,1,1, 14.048, 10536.222, 410.950, 52891.872 25/05/10,17:26:32,15,10,1, 12.0,1,1, 14.048, 10536.215, 411.050, 52891.937 25/05/10,17:26:32,16,10,1, 12.0,1,1, 14.048, 10536.202, 410.924, 52891.764 25/05/10,17:26:32,17,10,1, 12.0,1,1, 14.048, 10536.227, 411.010, 52891.878 25/05/10,17:26:32,18,10,1, 12.0,1,1, 14.048, 10536.212, 410.957, 52891.864 25/05/10,17:26:32,19,10,1, 12.0,1,1, 14.048, 10536.212, 410.950, 52891.878 25/05/10,17:26:33,00,10,1, 11.9,1,1, 14.049, 10536.206, 410.950, 52891.878 25/05/10,17:26:33,01,10,1, 11.9,1,1, 14.049, 10536.210, 410.932, 52891.770 25/05/10,17:26:33,02,10,1, 11.9,1,1, 14.049, 10536.230, 411.022, 52891.905 25/05/10,17:26:33,03,10,1, 11.9,1,1, 14.049, 10536.218, 410.929, 52891.844 25/05/10,17:26:33,04,10,1, 11.9,1,1, 14.049, 10536.219, 411.044, 52891.903 25/05/10,17:26:33,05,10,1, 11.9,1,1, 14.049, 10536.223, 410.986, 52891.924 25/05/10,17:26:33,06,10,1, 11.9,1,1, 14.049, 10536.208, 410.983, 52891.883 25/05/10,17:26:33,07,10,1, 11.9,1,1, 14.049, 10536.218, 411.053, 52891.941 25/05/10,17:26:33,08,10,1, 11.9,1,1, 14.049, 10536.202, 410.920, 52891.842 25/05/10,17:26:33,09,10,1, 11.9,1,1, 14.049, 10536.256, 411.027, 52891.982 25/05/10,17:26:33,10,10,1, 11.9,1,1, 14.049, 10536.191, 410.961, 52891.825 25/05/10,17:26:33,11,10,1, 11.9,1,1, 14.049, 10536.249, 411.032, 52891.911 25/05/10,17:26:33,12,10,1, 11.9,1,1, 14.049, 10536.228, 411.023, 52891.919 25/05/10,17:26:33,13,10,1, 11.9,1,1, 14.049, 10536.208, 410.942, 52891.864 25/05/10,17:26:33,14,10,1, 11.9,1,1, 14.049, 10536.259, 411.054, 52891.975 25/05/10,17:26:33,15,10,1, 11.9,1,1, 14.049, 10536.230, 410.925, 52891.711 25/05/10,17:26:33,16,10,1, 11.9,1,1, 14.049, 10536.205, 411.050, 52892.038 25/05/10,17:26:33,17,10,1, 11.9,1,1, 14.049, 10536.229, 410.959, 52891.920 25/05/10,17:26:33,18,10,1, 11.9,1,1, 14.049, 10536.228, 411.005, 52891.881 25/05/10,17:26:33,19,10,1, 11.9,1,1, 14.049, 10536.233, 411.010, 52891.945 25/05/10,17:26:34,00,11,1, 12.0,1,1, 14.047, 10536.231, 411.010, 52891.945 25/05/10,17:26:34,01,11,1, 12.0,1,1, 14.047, 10536.244, 411.069, 52891.914 25/05/10,17:26:34,02,11,1, 12.0,1,1, 14.047, 10536.211, 410.915, 52891.849 25/05/10,17:26:34,03,11,1, 12.0,1,1, 14.047, 10536.237, 411.063, 52891.964 25/05/10,17:26:34,04,11,1, 12.0,1,1, 14.047, 10536.209, 410.992, 52891.965 25/05/10,17:26:34,05,11,1, 12.0,1,1, 14.047, 10536.237, 410.980, 52891.964 25/05/10,17:26:34,06,11,1, 12.0,1,1, 14.047, 10536.253, 411.040, 52891.974 25/05/10,17:26:34,07,11,1, 12.0,1,1, 14.047, 10536.217, 410.943, 52891.852 25/05/10,17:26:34,08,11,1, 12.0,1,1, 14.047, 10536.250, 411.067, 52891.978 25/05/10,17:26:34,09,11,1, 12.0,1,1, 14.047, 10536.230, 410.956, 52891.922 25/05/10,17:26:34,10,11,1, 12.0,1,1, 14.047, 10536.245, 411.030, 52891.974 25/05/10,17:26:34,11,11,1, 12.0,1,1, 14.047, 10536.218, 410.986, 52891.921 25/05/10,17:26:34,12,11,1, 12.0,1,1, 14.047, 10536.219, 410.972, 52891.906 25/05/10,17:26:34,13,11,1, 12.0,1,1, 14.047, 10536.256, 411.081, 52892.025 25/05/10,17:26:34,14,11,1, 12.0,1,1, 14.047, 10536.242, 410.954, 52891.852 25/05/10,17:26:34,15,11,1, 12.0,1,1, 14.047, 10536.252, 411.078, 52892.037 25/05/10,17:26:34,16,11,1, 12.0,1,1, 14.047, 10536.221, 410.986, 52891.972 25/05/10,17:26:34,17,11,1, 12.0,1,1, 14.047, 10536.258, 411.031, 52891.975 25/05/10,17:26:34,18,11,1, 12.0,1,1, 14.047, 10536.259, 411.028, 52892.015 25/05/10,17:26:34,19,11,1, 12.0,1,1, 14.047, 10536.260, 410.982, 52891.982 25/05/10,17:26:35,00,11,1, 12.0,1,1, 14.046, 10536.256, 410.982, 52891.982 25/05/10,17:26:35,01,11,1, 12.0,1,1, 14.046, 10536.223, 410.952, 52891.915 25/05/10,17:26:35,02,11,1, 12.0,1,1, 14.046, 10536.274, 411.076, 52892.047 25/05/10,17:26:35,03,11,1, 12.0,1,1, 14.046, 10536.229, 410.982, 52891.944 25/05/10,17:26:35,04,11,1, 12.0,1,1, 14.046, 10536.238, 410.993, 52891.949 25/05/10,17:26:35,05,11,1, 12.0,1,1, 14.046, 10536.252, 411.042, 52892.026 25/05/10,17:26:35,06,11,1, 12.0,1,1, 14.046, 10536.221, 410.973, 52891.950 25/05/10,17:26:35,07,11,1, 12.0,1,1, 14.046, 10536.259, 411.088, 52892.011 25/05/10,17:26:35,08,11,1, 12.0,1,1, 14.046, 10536.226, 410.970, 52891.930 25/05/10,17:26:35,09,11,1, 12.0,1,1, 14.046, 10536.224, 411.051, 52892.003 25/05/10,17:26:35,10,11,1, 12.0,1,1, 14.046, 10536.244, 411.023, 52892.026 25/05/10,17:26:35,11,11,1, 12.0,1,1, 14.046, 10536.231, 410.986, 52891.998 25/05/10,17:26:35,12,11,1, 12.0,1,1, 14.046, 10536.237, 411.073, 52892.024 25/05/10,17:26:35,13,11,1, 12.0,1,1, 14.046, 10536.234, 410.966, 52891.958 25/05/10,17:26:35,14,11,1, 12.0,1,1, 14.046, 10536.281, 411.085, 52892.071 25/05/10,17:26:35,15,11,1, 12.0,1,1, 14.046, 10536.237, 411.001, 52891.917 25/05/10,17:26:35,16,11,1, 12.0,1,1, 14.046, 10536.243, 411.006, 52891.920 25/05/10,17:26:35,17,11,1, 12.0,1,1, 14.046, 10536.220, 411.071, 52892.040 25/05/10,17:26:35,18,11,1, 12.0,1,1, 14.046, 10536.236, 410.988, 52891.989 25/05/10,17:26:35,19,11,1, 12.0,1,1, 14.046, 10536.241, 411.096, 52892.070 25/05/10,17:26:36,00,11,1, 11.9,1,1, 14.047, 10536.239, 411.096, 52892.070 25/05/10,17:26:36,01,11,1, 11.9,1,1, 14.047, 10536.247, 411.053, 52891.973 25/05/10,17:26:36,02,11,1, 11.9,1,1, 14.047, 10536.223, 411.024, 52892.035 25/05/10,17:26:36,03,11,1, 11.9,1,1, 14.047, 10536.234, 411.019, 52891.996 25/05/10,17:26:36,04,11,1, 11.9,1,1, 14.047, 10536.273, 411.082, 52891.976 25/05/10,17:26:36,05,11,1, 11.9,1,1, 14.047, 10536.200, 410.954, 52891.999 25/05/10,17:26:36,06,11,1, 11.9,1,1, 14.047, 10536.262, 411.090, 52892.030 25/05/10,17:26:36,07,11,1, 11.9,1,1, 14.047, 10536.225, 410.998, 52891.984 25/05/10,17:26:36,08,11,1, 11.9,1,1, 14.047, 10536.263, 411.082, 52892.033 25/05/10,17:26:36,09,11,1, 11.9,1,1, 14.047, 10536.251, 411.051, 52892.043 25/05/10,17:26:36,10,11,1, 11.9,1,1, 14.047, 10536.227, 411.020, 52891.995 25/05/10,17:26:36,11,11,1, 11.9,1,1, 14.047, 10536.268, 411.119, 52892.103 25/05/10,17:26:36,12,11,1, 11.9,1,1, 14.047, 10536.201, 410.967, 52891.960 25/05/10,17:26:36,13,11,1, 11.9,1,1, 14.047, 10536.251, 411.085, 52892.008 25/05/10,17:26:36,14,11,1, 11.9,1,1, 14.047, 10536.250, 410.984, 52891.918 25/05/10,17:26:36,15,11,1, 11.9,1,1, 14.047, 10536.234, 411.013, 52892.008 25/05/10,17:26:36,16,11,1, 11.9,1,1, 14.047, 10536.245, 411.072, 52892.074 25/05/10,17:26:36,17,11,1, 11.9,1,1, 14.047, 10536.215, 411.007, 52891.972 25/05/10,17:26:36,18,11,1, 11.9,1,1, 14.047, 10536.241, 411.106, 52892.033 25/05/10,17:26:36,19,11,1, 11.9,1,1, 14.047, 10536.230, 410.981, 52891.964 25/05/10,17:26:37,00,11,1, 11.9,1,1, 14.049, 10536.222, 410.981, 52891.964 25/05/10,17:26:37,01,11,1, 11.9,1,1, 14.049, 10536.253, 411.047, 52892.004 25/05/10,17:26:37,02,11,1, 11.9,1,1, 14.049, 10536.220, 411.026, 52892.065 25/05/10,17:26:37,03,11,1, 11.9,1,1, 14.049, 10536.246, 411.085, 52892.117 25/05/10,17:26:37,04,11,1, 11.9,1,1, 14.049, 10536.221, 410.979, 52892.017 25/05/10,17:26:37,05,11,1, 11.9,1,1, 14.049, 10536.275, 411.125, 52892.039 25/05/10,17:26:37,06,11,1, 11.9,1,1, 14.049, 10536.214, 411.006, 52892.014 25/05/10,17:26:37,07,11,1, 11.9,1,1, 14.049, 10536.222, 411.063, 52892.014 25/05/10,17:26:37,08,11,1, 11.9,1,1, 14.049, 10536.271, 411.084, 52892.091 25/05/10,17:26:37,09,11,1, 11.9,1,1, 14.049, 10536.232, 410.993, 52892.011 25/05/10,17:26:37,10,11,1, 11.9,1,1, 14.049, 10536.243, 411.110, 52892.035 25/05/10,17:26:37,11,11,1, 11.9,1,1, 14.049, 10536.225, 411.006, 52892.023 25/05/10,17:26:37,12,11,1, 11.9,1,1, 14.049, 10536.246, 411.109, 52892.059 25/05/10,17:26:37,13,11,1, 11.9,1,1, 14.049, 10536.222, 411.073, 52892.000 25/05/10,17:26:37,14,11,1, 11.9,1,1, 14.049, 10536.218, 411.060, 52892.060 25/05/10,17:26:37,15,11,1, 11.9,1,1, 14.049, 10536.243, 411.137, 52892.055 25/05/10,17:26:37,16,11,1, 11.9,1,1, 14.049, 10536.229, 411.057, 52892.012 25/05/10,17:26:37,17,11,1, 11.9,1,1, 14.049, 10536.250, 411.150, 52892.119 25/05/10,17:26:37,18,11,1, 11.9,1,1, 14.049, 10536.209, 411.029, 52891.944 25/05/10,17:26:37,19,11,1, 11.9,1,1, 14.049, 10536.255, 411.102, 52892.095 25/05/10,17:26:38,00,11,1, 11.9,1,1, 14.047, 10536.247, 411.102, 52892.095 25/05/10,17:26:38,01,11,1, 11.9,1,1, 14.047, 10536.221, 411.046, 52892.029 25/05/10,17:26:38,02,11,1, 11.9,1,1, 14.047, 10536.238, 411.150, 52892.074 25/05/10,17:26:38,03,11,1, 11.9,1,1, 14.047, 10536.203, 411.044, 52892.034 25/05/10,17:26:38,04,11,1, 11.9,1,1, 14.047, 10536.216, 411.152, 52892.030 25/05/10,17:26:38,05,11,1, 11.9,1,1, 14.047, 10536.218, 411.078, 52891.971 25/05/10,17:26:38,06,11,1, 11.9,1,1, 14.047, 10536.209, 411.102, 52892.074 25/05/10,17:26:38,07,11,1, 11.9,1,1, 14.047, 10536.219, 411.148, 52892.057 25/05/10,17:26:38,08,11,1, 11.9,1,1, 14.047, 10536.184, 411.035, 52891.948 25/05/10,17:26:38,09,11,1, 11.9,1,1, 14.047, 10536.237, 411.159, 52892.133 25/05/10,17:26:38,10,11,1, 11.9,1,1, 14.047, 10536.209, 411.060, 52892.094 25/05/10,17:26:38,11,11,1, 11.9,1,1, 14.047, 10536.213, 411.135, 52892.058 25/05/10,17:26:38,12,11,1, 11.9,1,1, 14.047, 10536.199, 411.131, 52892.082 25/05/10,17:26:38,13,11,1, 11.9,1,1, 14.047, 10536.209, 411.059, 52891.953 25/05/10,17:26:38,14,11,1, 11.9,1,1, 14.047, 10536.256, 411.172, 52892.102 25/05/10,17:26:38,15,11,1, 11.9,1,1, 14.047, 10536.224, 411.062, 52892.015 25/05/10,17:26:38,16,11,1, 11.9,1,1, 14.047, 10536.232, 411.151, 52892.064 25/05/10,17:26:38,17,11,1, 11.9,1,1, 14.047, 10536.231, 411.092, 52892.047 25/05/10,17:26:38,18,11,1, 11.9,1,1, 14.047, 10536.222, 411.112, 52892.109 25/05/10,17:26:38,19,11,1, 11.9,1,1, 14.047, 10536.229, 411.170, 52892.181 25/05/10,17:26:39,00,11,1, 11.9,1,1, 14.046, 10536.222, 411.170, 52892.181 25/05/10,17:26:39,01,11,1, 11.9,1,1, 14.046, 10536.226, 411.196, 52892.182 25/05/10,17:26:39,02,11,1, 11.9,1,1, 14.046, 10536.239, 411.089, 52892.123 25/05/10,17:26:39,03,11,1, 11.9,1,1, 14.046, 10536.234, 411.187, 52892.150 25/05/10,17:26:39,04,11,1, 11.9,1,1, 14.046, 10536.228, 411.144, 52892.087 25/05/10,17:26:39,05,11,1, 11.9,1,1, 14.046, 10536.221, 411.106, 52892.056 25/05/10,17:26:39,06,11,1, 11.9,1,1, 14.046, 10536.262, 411.220, 52892.201 25/05/10,17:26:39,07,11,1, 11.9,1,1, 14.046, 10536.206, 411.115, 52892.089 25/05/10,17:26:39,08,11,1, 11.9,1,1, 14.046, 10536.253, 411.175, 52892.158 25/05/10,17:26:39,09,11,1, 11.9,1,1, 14.046, 10536.212, 411.133, 52892.024 25/05/10,17:26:39,10,11,1, 11.9,1,1, 14.046, 10536.234, 411.113, 52892.051 25/05/10,17:26:39,11,11,1, 11.9,1,1, 14.046, 10536.242, 411.183, 52892.061 25/05/10,17:26:39,12,11,1, 11.9,1,1, 14.046, 10536.191, 411.104, 52892.241 25/05/10,17:26:39,13,11,1, 11.9,1,1, 14.046, 10536.268, 411.210, 52892.160 25/05/10,17:26:39,14,11,1, 11.9,1,1, 14.046, 10536.226, 411.097, 52892.074 25/05/10,17:26:39,15,11,1, 11.9,1,1, 14.046, 10536.252, 411.148, 52892.127 25/05/10,17:26:39,16,11,1, 11.9,1,1, 14.046, 10536.230, 411.160, 52892.084 25/05/10,17:26:39,17,11,1, 11.9,1,1, 14.046, 10536.211, 411.095, 52892.082 25/05/10,17:26:39,18,11,1, 11.9,1,1, 14.046, 10536.264, 411.224, 52892.217 25/05/10,17:26:39,19,11,1, 11.9,1,1, 14.046, 10536.220, 411.083, 52892.107 25/05/10,17:26:40,00,11,1, 11.8,1,1, 14.048, 10536.214, 411.083, 52892.107 25/05/10,17:26:40,01,11,1, 11.8,1,1, 14.048, 10536.227, 411.133, 52892.093 25/05/10,17:26:40,02,11,1, 11.8,1,1, 14.048, 10536.220, 411.130, 52892.199 25/05/10,17:26:40,03,11,1, 11.8,1,1, 14.048, 10536.254, 411.201, 52892.135 25/05/10,17:26:40,04,11,1, 11.8,1,1, 14.048, 10536.192, 411.102, 52892.110 25/05/10,17:26:40,05,11,1, 11.8,1,1, 14.048, 10536.244, 411.202, 52892.099 25/05/10,17:26:40,06,11,1, 11.8,1,1, 14.048, 10536.196, 411.130, 52892.107 25/05/10,17:26:40,07,11,1, 11.8,1,1, 14.048, 10536.238, 411.178, 52892.110 25/05/10,17:26:40,08,11,1, 11.8,1,1, 14.048, 10536.206, 411.195, 52892.133 25/05/10,17:26:40,09,11,1, 11.8,1,1, 14.048, 10536.247, 411.134, 52892.110 25/05/10,17:26:40,10,11,1, 11.8,1,1, 14.048, 10536.247, 411.235, 52892.166 25/05/10,17:26:40,11,11,1, 11.8,1,1, 14.048, 10536.202, 411.130, 52892.095 25/05/10,17:26:40,12,11,1, 11.8,1,1, 14.048, 10536.239, 411.205, 52892.132 25/05/10,17:26:40,13,11,1, 11.8,1,1, 14.048, 10536.218, 411.151, 52892.105 25/05/10,17:26:40,14,11,1, 11.8,1,1, 14.048, 10536.226, 411.147, 52892.105 25/05/10,17:26:40,15,11,1, 11.8,1,1, 14.048, 10536.242, 411.215, 52892.172 25/05/10,17:26:40,16,11,1, 11.8,1,1, 14.048, 10536.208, 411.104, 52892.128 25/05/10,17:26:40,17,11,1, 11.8,1,1, 14.048, 10536.259, 411.234, 52892.198 25/05/10,17:26:40,18,11,1, 11.8,1,1, 14.048, 10536.232, 411.128, 52892.163 25/05/10,17:26:40,19,11,1, 11.8,1,1, 14.048, 10536.227, 411.182, 52892.218 25/05/10,17:26:41,00,11,1, 11.9,1,1, 14.047, 10536.222, 411.182, 52892.218 25/05/10,17:26:41,01,11,1, 11.9,1,1, 14.047, 10536.217, 411.114, 52892.075 25/05/10,17:26:41,02,11,1, 11.9,1,1, 14.047, 10536.247, 411.253, 52892.258 25/05/10,17:26:41,03,11,1, 11.9,1,1, 14.047, 10536.218, 411.131, 52892.053 25/05/10,17:26:41,04,11,1, 11.9,1,1, 14.047, 10536.228, 411.212, 52892.120 25/05/10,17:26:41,05,11,1, 11.9,1,1, 14.047, 10536.219, 411.202, 52892.210 25/05/10,17:26:41,06,11,1, 11.9,1,1, 14.047, 10536.203, 411.155, 52892.171 25/05/10,17:26:41,07,11,1, 11.9,1,1, 14.047, 10536.238, 411.267, 52892.206 25/05/10,17:26:41,08,11,1, 11.9,1,1, 14.047, 10536.200, 411.132, 52892.133 25/05/10,17:26:41,09,11,1, 11.9,1,1, 14.047, 10536.229, 411.202, 52892.155 25/05/10,17:26:41,10,11,1, 11.9,1,1, 14.047, 10536.198, 411.152, 52892.122 25/05/10,17:26:41,11,11,1, 11.9,1,1, 14.047, 10536.218, 411.171, 52892.162 25/05/10,17:26:41,12,11,1, 11.9,1,1, 14.047, 10536.254, 411.251, 52892.242 25/05/10,17:26:41,13,11,1, 11.9,1,1, 14.047, 10536.216, 411.103, 52892.190 25/05/10,17:26:41,14,11,1, 11.9,1,1, 14.047, 10536.249, 411.269, 52892.254 25/05/10,17:26:41,15,11,1, 11.9,1,1, 14.047, 10536.210, 411.174, 52892.169 25/05/10,17:26:41,16,11,1, 11.9,1,1, 14.047, 10536.224, 411.205, 52892.204 25/05/10,17:26:41,17,11,1, 11.9,1,1, 14.047, 10536.203, 411.266, 52892.254 25/05/10,17:26:41,18,11,1, 11.9,1,1, 14.047, 10536.209, 411.148, 52892.167 25/05/10,17:26:41,19,11,1, 11.9,1,1, 14.047, 10536.230, 411.257, 52892.185 25/05/10,17:26:42,00,10,1, 11.9,1,1, 14.043, 10536.222, 411.257, 52892.185 25/05/10,17:26:42,01,10,1, 11.9,1,1, 14.043, 10536.241, 411.212, 52892.232 25/05/10,17:26:42,02,10,1, 11.9,1,1, 14.043, 10536.196, 411.194, 52892.156 25/05/10,17:26:42,03,10,1, 11.9,1,1, 14.043, 10536.170, 411.166, 52892.229 25/05/10,17:26:42,04,10,1, 11.9,1,1, 14.043, 10536.256, 411.264, 52892.255 25/05/10,17:26:42,05,10,1, 11.9,1,1, 14.043, 10536.181, 411.158, 52892.141 25/05/10,17:26:42,06,10,1, 11.9,1,1, 14.043, 10536.200, 411.254, 52892.262 25/05/10,17:26:42,07,10,1, 11.9,1,1, 14.043, 10536.210, 411.199, 52892.168 25/05/10,17:26:42,08,10,1, 11.9,1,1, 14.043, 10536.210, 411.198, 52892.147 25/05/10,17:26:42,09,10,1, 11.9,1,1, 14.043, 10536.237, 411.268, 52892.299 25/05/10,17:26:42,10,10,1, 11.9,1,1, 14.043, 10536.181, 411.188, 52892.296 25/05/10,17:26:42,11,10,1, 11.9,1,1, 14.043, 10536.236, 411.287, 52892.266 25/05/10,17:26:42,12,10,1, 11.9,1,1, 14.043, 10536.192, 411.177, 52892.369 25/05/10,17:26:42,13,10,1, 11.9,1,1, 14.043, 10536.251, 411.216, 52892.199 25/05/10,17:26:42,14,10,1, 11.9,1,1, 14.043, 10536.221, 411.221, 52892.235 25/05/10,17:26:42,15,10,1, 11.9,1,1, 14.043, 10536.199, 411.156, 52892.146 25/05/10,17:26:42,16,10,1, 11.9,1,1, 14.043, 10536.209, 411.253, 52892.247 25/05/10,17:26:42,17,10,1, 11.9,1,1, 14.043, 10536.161, 411.174, 52892.265 25/05/10,17:26:42,18,10,1, 11.9,1,1, 14.043, 10536.202, 411.238, 52892.271 25/05/10,17:26:42,19,10,1, 11.9,1,1, 14.043, 10536.188, 411.227, 52892.279 25/05/10,17:26:43,00,11,1, 11.9,1,1, 14.045, 10536.181, 411.227, 52892.279 25/05/10,17:26:43,01,11,1, 11.9,1,1, 14.045, 10536.201, 411.297, 52892.285 25/05/10,17:26:43,02,11,1, 11.9,1,1, 14.045, 10536.178, 411.196, 52892.268 25/05/10,17:26:43,03,11,1, 11.9,1,1, 14.045, 10536.210, 411.291, 52892.233 25/05/10,17:26:43,04,11,1, 11.9,1,1, 14.045, 10536.182, 411.212, 52892.134 25/05/10,17:26:43,05,11,1, 11.9,1,1, 14.045, 10536.186, 411.238, 52892.318 25/05/10,17:26:43,06,11,1, 11.9,1,1, 14.045, 10536.224, 411.273, 52892.258 25/05/10,17:26:43,07,11,1, 11.9,1,1, 14.045, 10536.195, 411.187, 52892.179 25/05/10,17:26:43,08,11,1, 11.9,1,1, 14.045, 10536.221, 411.286, 52892.258 25/05/10,17:26:43,09,11,1, 11.9,1,1, 14.045, 10536.183, 411.169, 52892.249 25/05/10,17:26:43,10,11,1, 11.9,1,1, 14.045, 10536.198, 411.255, 52892.249 25/05/10,17:26:43,11,11,1, 11.9,1,1, 14.045, 10536.200, 411.249, 52892.283 25/05/10,17:26:43,12,11,1, 11.9,1,1, 14.045, 10536.168, 411.170, 52892.182 25/05/10,17:26:43,13,11,1, 11.9,1,1, 14.045, 10536.230, 411.301, 52892.278 25/05/10,17:26:43,14,11,1, 11.9,1,1, 14.045, 10536.164, 411.197, 52892.166 25/05/10,17:26:43,15,11,1, 11.9,1,1, 14.045, 10536.218, 411.286, 52892.292 25/05/10,17:26:43,16,11,1, 11.9,1,1, 14.045, 10536.191, 411.255, 52892.331 25/05/10,17:26:43,17,11,1, 11.9,1,1, 14.045, 10536.164, 411.225, 52892.291 25/05/10,17:26:43,18,11,1, 11.9,1,1, 14.045, 10536.211, 411.293, 52892.249 25/05/10,17:26:43,19,11,1, 11.9,1,1, 14.045, 10536.162, 411.170, 52892.252 25/05/10,17:26:44,00,11,1, 11.9,1,1, 14.046, 10536.156, 411.170, 52892.252 25/05/10,17:26:44,01,11,1, 11.9,1,1, 14.046, 10536.218, 411.212, 52892.268 25/05/10,17:26:44,02,11,1, 11.9,1,1, 14.046, 10536.206, 411.217, 52892.280 25/05/10,17:26:44,03,11,1, 11.9,1,1, 14.046, 10536.186, 411.273, 52892.325 25/05/10,17:26:44,04,11,1, 11.9,1,1, 14.046, 10536.176, 411.177, 52892.228 25/05/10,17:26:44,05,11,1, 11.9,1,1, 14.046, 10536.233, 411.332, 52892.427 25/05/10,17:26:44,06,11,1, 11.9,1,1, 14.046, 10536.176, 411.234, 52892.297 25/05/10,17:26:44,07,11,1, 11.9,1,1, 14.046, 10536.198, 411.285, 52892.429 25/05/10,17:26:44,08,11,1, 11.9,1,1, 14.046, 10536.169, 411.274, 52892.349 25/05/10,17:26:44,09,11,1, 11.9,1,1, 14.046, 10536.169, 411.205, 52892.337 25/05/10,17:26:44,10,11,1, 11.9,1,1, 14.046, 10536.201, 411.330, 52892.452 25/05/10,17:26:44,11,11,1, 11.9,1,1, 14.046, 10536.180, 411.215, 52892.272 25/05/10,17:26:44,12,11,1, 11.9,1,1, 14.046, 10536.190, 411.305, 52892.348 25/05/10,17:26:44,13,11,1, 11.9,1,1, 14.046, 10536.190, 411.279, 52892.356 25/05/10,17:26:44,14,11,1, 11.9,1,1, 14.046, 10536.163, 411.223, 52892.333 25/05/10,17:26:44,15,11,1, 11.9,1,1, 14.046, 10536.204, 411.329, 52892.375 25/05/10,17:26:44,16,11,1, 11.9,1,1, 14.046, 10536.141, 411.213, 52892.295 25/05/10,17:26:44,17,11,1, 11.9,1,1, 14.046, 10536.186, 411.315, 52892.352 25/05/10,17:26:44,18,11,1, 11.9,1,1, 14.046, 10536.162, 411.263, 52892.290 25/05/10,17:26:44,19,11,1, 11.9,1,1, 14.046, 10536.203, 411.256, 52892.262 25/05/10,17:26:45,00,11,1, 11.9,1,1, 14.045, 10536.197, 411.256, 52892.262 25/05/10,17:26:45,01,11,1, 11.9,1,1, 14.045, 10536.183, 411.206, 52892.270 25/05/10,17:26:45,02,11,1, 11.9,1,1, 14.045, 10536.195, 411.325, 52892.380 25/05/10,17:26:45,03,11,1, 11.9,1,1, 14.045, 10536.177, 411.257, 52892.277 25/05/10,17:26:45,04,11,1, 11.9,1,1, 14.045, 10536.184, 411.290, 52892.350 25/05/10,17:26:45,05,11,1, 11.9,1,1, 14.045, 10536.195, 411.290, 52892.325 25/05/10,17:26:45,06,11,1, 11.9,1,1, 14.045, 10536.141, 411.247, 52892.278 25/05/10,17:26:45,07,11,1, 11.9,1,1, 14.045, 10536.188, 411.335, 52892.365 25/05/10,17:26:45,08,11,1, 11.9,1,1, 14.045, 10536.155, 411.202, 52892.289 25/05/10,17:26:45,09,11,1, 11.9,1,1, 14.045, 10536.194, 411.300, 52892.378 25/05/10,17:26:45,10,11,1, 11.9,1,1, 14.045, 10536.170, 411.272, 52892.349 25/05/10,17:26:45,11,11,1, 11.9,1,1, 14.045, 10536.158, 411.256, 52892.371 25/05/10,17:26:45,12,11,1, 11.9,1,1, 14.045, 10536.187, 411.350, 52892.367 25/05/10,17:26:45,13,11,1, 11.9,1,1, 14.045, 10536.138, 411.245, 52892.315 25/05/10,17:26:45,14,11,1, 11.9,1,1, 14.045, 10536.186, 411.346, 52892.444 25/05/10,17:26:45,15,11,1, 11.9,1,1, 14.045, 10536.138, 411.269, 52892.431 25/05/10,17:26:45,16,11,1, 11.9,1,1, 14.045, 10536.151, 411.264, 52892.307 25/05/10,17:26:45,17,11,1, 11.9,1,1, 14.045, 10536.179, 411.358, 52892.389 25/05/10,17:26:45,18,11,1, 11.9,1,1, 14.045, 10536.148, 411.240, 52892.262 25/05/10,17:26:45,19,11,1, 11.9,1,1, 14.045, 10536.166, 411.350, 52892.378 25/05/10,17:26:46,00,11,1, 11.9,1,1, 14.047, 10536.164, 411.350, 52892.378 25/05/10,17:26:46,01,11,1, 11.9,1,1, 14.047, 10536.151, 411.278, 52892.291 25/05/10,17:26:46,02,11,1, 11.9,1,1, 14.047, 10536.158, 411.346, 52892.325 25/05/10,17:26:46,03,11,1, 11.9,1,1, 14.047, 10536.152, 411.249, 52892.321 25/05/10,17:26:46,04,11,1, 11.9,1,1, 14.047, 10536.179, 411.369, 52892.371 25/05/10,17:26:46,05,11,1, 11.9,1,1, 14.047, 10536.129, 411.291, 52892.363 25/05/10,17:26:46,06,11,1, 11.9,1,1, 14.047, 10536.163, 411.342, 52892.352 25/05/10,17:26:46,07,11,1, 11.9,1,1, 14.047, 10536.163, 411.344, 52892.390 25/05/10,17:26:46,08,11,1, 11.9,1,1, 14.047, 10536.136, 411.257, 52892.321 25/05/10,17:26:46,09,11,1, 11.9,1,1, 14.047, 10536.169, 411.375, 52892.417 25/05/10,17:26:46,10,11,1, 11.9,1,1, 14.047, 10536.148, 411.266, 52892.324 25/05/10,17:26:46,11,11,1, 11.9,1,1, 14.047, 10536.162, 411.336, 52892.345 25/05/10,17:26:46,12,11,1, 11.9,1,1, 14.047, 10536.188, 411.327, 52892.459 25/05/10,17:26:46,13,11,1, 11.9,1,1, 14.047, 10536.148, 411.238, 52892.337 25/05/10,17:26:46,14,11,1, 11.9,1,1, 14.047, 10536.172, 411.381, 52892.484 25/05/10,17:26:46,15,11,1, 11.9,1,1, 14.047, 10536.154, 411.280, 52892.392 25/05/10,17:26:46,16,11,1, 11.9,1,1, 14.047, 10536.182, 411.343, 52892.390 25/05/10,17:26:46,17,11,1, 11.9,1,1, 14.047, 10536.153, 411.319, 52892.384 25/05/10,17:26:46,18,11,1, 11.9,1,1, 14.047, 10536.141, 411.273, 52892.353 25/05/10,17:26:46,19,11,1, 11.9,1,1, 14.047, 10536.155, 411.380, 52892.382 25/05/10,17:26:47,00,11,1, 11.9,1,1, 14.043, 10536.147, 411.380, 52892.382 25/05/10,17:26:47,01,11,1, 11.9,1,1, 14.043, 10536.179, 411.367, 52892.390 25/05/10,17:26:47,02,11,1, 11.9,1,1, 14.043, 10536.142, 411.330, 52892.442 25/05/10,17:26:47,03,11,1, 11.9,1,1, 14.043, 10536.125, 411.295, 52892.421 25/05/10,17:26:47,04,11,1, 11.9,1,1, 14.043, 10536.146, 411.366, 52892.476 25/05/10,17:26:47,05,11,1, 11.9,1,1, 14.043, 10536.139, 411.276, 52892.367 25/05/10,17:26:47,06,11,1, 11.9,1,1, 14.043, 10536.165, 411.379, 52892.394 25/05/10,17:26:47,07,11,1, 11.9,1,1, 14.043, 10536.136, 411.316, 52892.367 25/05/10,17:26:47,08,11,1, 11.9,1,1, 14.043, 10536.150, 411.319, 52892.376 25/05/10,17:26:47,09,11,1, 11.9,1,1, 14.043, 10536.150, 411.381, 52892.509 25/05/10,17:26:47,10,11,1, 11.9,1,1, 14.043, 10536.107, 411.301, 52892.421 25/05/10,17:26:47,11,11,1, 11.9,1,1, 14.043, 10536.170, 411.390, 52892.434 25/05/10,17:26:47,12,11,1, 11.9,1,1, 14.043, 10536.112, 411.331, 52892.380 25/05/10,17:26:47,13,11,1, 11.9,1,1, 14.043, 10536.150, 411.364, 52892.423 25/05/10,17:26:47,14,11,1, 11.9,1,1, 14.043, 10536.136, 411.369, 52892.370 25/05/10,17:26:47,15,11,1, 11.9,1,1, 14.043, 10536.132, 411.288, 52892.330 25/05/10,17:26:47,16,11,1, 11.9,1,1, 14.043, 10536.143, 411.412, 52892.399 25/05/10,17:26:47,17,11,1, 11.9,1,1, 14.043, 10536.110, 411.311, 52892.367 25/05/10,17:26:47,18,11,1, 11.9,1,1, 14.043, 10536.145, 411.363, 52892.439 25/05/10,17:26:47,19,11,1, 11.9,1,1, 14.043, 10536.133, 411.347, 52892.450 25/05/10,17:26:48,00,11,1, 11.9,1,1, 14.043, 10536.131, 411.347, 52892.450 25/05/10,17:26:48,01,11,1, 11.9,1,1, 14.043, 10536.154, 411.420, 52892.524 25/05/10,17:26:48,02,11,1, 11.9,1,1, 14.043, 10536.120, 411.299, 52892.300 25/05/10,17:26:48,03,11,1, 11.9,1,1, 14.043, 10536.166, 411.381, 52892.499 25/05/10,17:26:48,04,11,1, 11.9,1,1, 14.043, 10536.136, 411.363, 52892.485 25/05/10,17:26:48,05,11,1, 11.9,1,1, 14.043, 10536.104, 411.320, 52892.425 25/05/10,17:26:48,06,11,1, 11.9,1,1, 14.043, 10536.178, 411.423, 52892.500 25/05/10,17:26:48,07,11,1, 11.9,1,1, 14.043, 10536.122, 411.284, 52892.334 25/05/10,17:26:48,08,11,1, 11.9,1,1, 14.043, 10536.145, 411.387, 52892.426 25/05/10,17:26:48,09,11,1, 11.9,1,1, 14.043, 10536.111, 411.339, 52892.451 25/05/10,17:26:48,10,11,1, 11.9,1,1, 14.043, 10536.153, 411.351, 52892.462 25/05/10,17:26:48,11,11,1, 11.9,1,1, 14.043, 10536.146, 411.416, 52892.531 25/05/10,17:26:48,12,11,1, 11.9,1,1, 14.043, 10536.104, 411.323, 52892.428 25/05/10,17:26:48,13,11,1, 11.9,1,1, 14.043, 10536.150, 411.404, 52892.520 25/05/10,17:26:48,14,11,1, 11.9,1,1, 14.043, 10536.117, 411.385, 52892.480 25/05/10,17:26:48,15,11,1, 11.9,1,1, 14.043, 10536.156, 411.359, 52892.437 25/05/10,17:26:48,16,11,1, 11.9,1,1, 14.043, 10536.149, 411.428, 52892.496 25/05/10,17:26:48,17,11,1, 11.9,1,1, 14.043, 10536.140, 411.305, 52892.438 25/05/10,17:26:48,18,11,1, 11.9,1,1, 14.043, 10536.170, 411.406, 52892.449 25/05/10,17:26:48,19,11,1, 11.9,1,1, 14.043, 10536.137, 411.336, 52892.512 25/05/10,17:26:49,00,11,1, 11.9,1,1, 14.048, 10536.131, 411.336, 52892.512 25/05/10,17:26:49,01,11,1, 11.9,1,1, 14.048, 10536.147, 411.399, 52892.493 25/05/10,17:26:49,02,11,1, 11.9,1,1, 14.048, 10536.101, 411.312, 52892.409 25/05/10,17:26:49,03,11,1, 11.9,1,1, 14.048, 10536.164, 411.419, 52892.489 25/05/10,17:26:49,04,11,1, 11.9,1,1, 14.048, 10536.117, 411.360, 52892.463 25/05/10,17:26:49,05,11,1, 11.9,1,1, 14.048, 10536.143, 411.398, 52892.453 25/05/10,17:26:49,06,11,1, 11.9,1,1, 14.048, 10536.156, 411.417, 52892.528 25/05/10,17:26:49,07,11,1, 11.9,1,1, 14.048, 10536.108, 411.325, 52892.379 25/05/10,17:26:49,08,11,1, 11.9,1,1, 14.048, 10536.156, 411.450, 52892.494 25/05/10,17:26:49,09,11,1, 11.9,1,1, 14.048, 10536.139, 411.388, 52892.470 25/05/10,17:26:49,10,11,1, 11.9,1,1, 14.048, 10536.139, 411.368, 52892.478 25/05/10,17:26:49,11,11,1, 11.9,1,1, 14.048, 10536.140, 411.421, 52892.462 25/05/10,17:26:49,12,11,1, 11.9,1,1, 14.048, 10536.119, 411.352, 52892.519 25/05/10,17:26:49,13,11,1, 11.9,1,1, 14.048, 10536.143, 411.439, 52892.530 25/05/10,17:26:49,14,11,1, 11.9,1,1, 14.048, 10536.134, 411.358, 52892.435 25/05/10,17:26:49,15,11,1, 11.9,1,1, 14.048, 10536.151, 411.423, 52892.506 25/05/10,17:26:49,16,11,1, 11.9,1,1, 14.048, 10536.148, 411.448, 52892.570 25/05/10,17:26:49,17,11,1, 11.9,1,1, 14.048, 10536.096, 411.359, 52892.412 25/05/10,17:26:49,18,11,1, 11.9,1,1, 14.048, 10536.153, 411.473, 52892.585 25/05/10,17:26:49,19,11,1, 11.9,1,1, 14.048, 10536.113, 411.369, 52892.506 25/05/10,17:26:50,00,11,1, 11.9,1,1, 14.039, 10536.106, 411.369, 52892.506 25/05/10,17:26:50,01,11,1, 11.9,1,1, 14.039, 10536.137, 411.468, 52892.505 25/05/10,17:26:50,02,11,1, 11.9,1,1, 14.039, 10536.127, 411.332, 52892.436 25/05/10,17:26:50,03,11,1, 11.9,1,1, 14.039, 10536.175, 411.489, 52892.546 25/05/10,17:26:50,04,11,1, 11.9,1,1, 14.039, 10536.122, 411.360, 52892.469 25/05/10,17:26:50,05,11,1, 11.9,1,1, 14.039, 10536.122, 411.428, 52892.535 25/05/10,17:26:50,06,11,1, 11.9,1,1, 14.039, 10536.119, 411.444, 52892.531 25/05/10,17:26:50,07,11,1, 11.9,1,1, 14.039, 10536.099, 411.346, 52892.495 25/05/10,17:26:50,08,11,1, 11.9,1,1, 14.039, 10536.129, 411.498, 52892.568 25/05/10,17:26:50,09,11,1, 11.9,1,1, 14.039, 10536.128, 411.360, 52892.492 25/05/10,17:26:50,10,11,1, 11.9,1,1, 14.039, 10536.145, 411.441, 52892.484 25/05/10,17:26:50,11,11,1, 11.9,1,1, 14.039, 10536.146, 411.455, 52892.583 25/05/10,17:26:50,12,11,1, 11.9,1,1, 14.039, 10536.138, 411.382, 52892.496 25/05/10,17:26:50,13,11,1, 11.9,1,1, 14.039, 10536.164, 411.491, 52892.535 25/05/10,17:26:50,14,11,1, 11.9,1,1, 14.039, 10536.107, 411.391, 52892.479 25/05/10,17:26:50,15,11,1, 11.9,1,1, 14.039, 10536.154, 411.415, 52892.502 25/05/10,17:26:50,16,11,1, 11.9,1,1, 14.039, 10536.159, 411.444, 52892.593 25/05/10,17:26:50,17,11,1, 11.9,1,1, 14.039, 10536.141, 411.386, 52892.540 25/05/10,17:26:50,18,11,1, 11.9,1,1, 14.039, 10536.173, 411.501, 52892.574 25/05/10,17:26:50,19,11,1, 11.9,1,1, 14.039, 10536.140, 411.379, 52892.531 25/05/10,17:26:51,00,11,1, 11.9,1,1, 14.040, 10536.139, 411.379, 52892.531 25/05/10,17:26:51,01,11,1, 11.9,1,1, 14.040, 10536.166, 411.487, 52892.609 25/05/10,17:26:51,02,11,1, 11.9,1,1, 14.040, 10536.162, 411.374, 52892.522 25/05/10,17:26:51,03,11,1, 11.9,1,1, 14.040, 10536.172, 411.496, 52892.579 25/05/10,17:26:51,04,11,1, 11.9,1,1, 14.040, 10536.150, 411.377, 52892.488 25/05/10,17:26:51,05,11,1, 11.9,1,1, 14.040, 10536.177, 411.457, 52892.571 25/05/10,17:26:51,06,11,1, 11.9,1,1, 14.040, 10536.150, 411.406, 52892.554 25/05/10,17:26:51,07,11,1, 11.9,1,1, 14.040, 10536.135, 411.364, 52892.483 25/05/10,17:26:51,08,11,1, 11.9,1,1, 14.040, 10536.169, 411.496, 52892.589 25/05/10,17:26:51,09,11,1, 11.9,1,1, 14.040, 10536.148, 411.376, 52892.523 25/05/10,17:26:51,10,11,1, 11.9,1,1, 14.040, 10536.176, 411.468, 52892.582 25/05/10,17:26:51,11,11,1, 11.9,1,1, 14.040, 10536.155, 411.444, 52892.576 25/05/10,17:26:51,12,11,1, 11.9,1,1, 14.040, 10536.132, 411.421, 52892.517 25/05/10,17:26:51,13,11,1, 11.9,1,1, 14.040, 10536.176, 411.501, 52892.542 25/05/10,17:26:51,14,11,1, 11.9,1,1, 14.040, 10536.186, 411.368, 52892.462 25/05/10,17:26:51,15,11,1, 11.9,1,1, 14.040, 10536.187, 411.459, 52892.324 25/05/10,17:26:51,16,11,1, 11.9,1,1, 14.040, 10536.138, 411.443, 52892.598 25/05/10,17:26:51,17,11,1, 11.9,1,1, 14.040, 10536.142, 411.414, 52892.560 25/05/10,17:26:51,18,11,1, 11.9,1,1, 14.040, 10536.168, 411.497, 52892.630 25/05/10,17:26:51,19,11,1, 11.9,1,1, 14.040, 10536.153, 411.385, 52892.483 25/05/10,17:26:52,00,11,1, 11.9,1,1, 14.042, 10536.147, 411.385, 52892.483 25/05/10,17:26:52,01,11,1, 11.9,1,1, 14.042, 10536.173, 411.452, 52892.577 25/05/10,17:26:52,02,11,1, 11.9,1,1, 14.042, 10536.176, 411.398, 52892.557 25/05/10,17:26:52,03,11,1, 11.9,1,1, 14.042, 10536.194, 411.497, 52892.590 25/05/10,17:26:52,04,11,1, 11.9,1,1, 14.042, 10536.158, 411.385, 52892.572 25/05/10,17:26:52,05,11,1, 11.9,1,1, 14.042, 10536.185, 411.509, 52892.632 25/05/10,17:26:52,06,11,1, 11.9,1,1, 14.042, 10536.174, 411.453, 52892.645 25/05/10,17:26:52,07,11,1, 11.9,1,1, 14.042, 10536.182, 411.410, 52892.600 25/05/10,17:26:52,08,11,1, 11.9,1,1, 14.042, 10536.189, 411.513, 52892.591 25/05/10,17:26:52,09,11,1, 11.9,1,1, 14.042, 10536.177, 411.371, 52892.569 25/05/10,17:26:52,10,11,1, 11.9,1,1, 14.042, 10536.186, 411.484, 52892.554 25/05/10,17:26:52,11,11,1, 11.9,1,1, 14.042, 10536.163, 411.444, 52892.511 25/05/10,17:26:52,12,11,1, 11.9,1,1, 14.042, 10536.163, 411.418, 52892.511 25/05/10,17:26:52,13,11,1, 11.9,1,1, 14.042, 10536.181, 411.530, 52892.614 25/05/10,17:26:52,14,11,1, 11.9,1,1, 14.042, 10536.174, 411.409, 52892.585 25/05/10,17:26:52,15,11,1, 11.9,1,1, 14.042, 10536.197, 411.502, 52892.650 25/05/10,17:26:52,16,11,1, 11.9,1,1, 14.042, 10536.203, 411.483, 52892.581 25/05/10,17:26:52,17,11,1, 11.9,1,1, 14.042, 10536.193, 411.429, 52892.617 25/05/10,17:26:52,18,11,1, 11.9,1,1, 14.042, 10536.219, 411.510, 52892.556 25/05/10,17:26:52,19,11,1, 11.9,1,1, 14.042, 10536.171, 411.376, 52892.596 25/05/10,17:26:53,00,11,1, 11.9,1,1, 14.044, 10536.164, 411.376, 52892.596 25/05/10,17:26:53,01,11,1, 11.9,1,1, 14.044, 10536.209, 411.442, 52892.642 25/05/10,17:26:53,02,11,1, 11.9,1,1, 14.044, 10536.189, 411.426, 52892.585 25/05/10,17:26:53,03,11,1, 11.9,1,1, 14.044, 10536.200, 411.512, 52892.635 25/05/10,17:26:53,04,11,1, 11.9,1,1, 14.044, 10536.171, 411.404, 52892.621 25/05/10,17:26:53,05,11,1, 11.9,1,1, 14.044, 10536.213, 411.505, 52892.698 25/05/10,17:26:53,06,11,1, 11.9,1,1, 14.044, 10536.210, 411.441, 52892.591 25/05/10,17:26:53,07,11,1, 11.9,1,1, 14.044, 10536.192, 411.433, 52892.632 25/05/10,17:26:53,08,11,1, 11.9,1,1, 14.044, 10536.229, 411.515, 52892.634 25/05/10,17:26:53,09,11,1, 11.9,1,1, 14.044, 10536.196, 411.385, 52892.646 25/05/10,17:26:53,10,11,1, 11.9,1,1, 14.044, 10536.206, 411.478, 52892.645 25/05/10,17:26:53,11,11,1, 11.9,1,1, 14.044, 10536.191, 411.447, 52892.670 25/05/10,17:26:53,12,11,1, 11.9,1,1, 14.044, 10536.193, 411.412, 52892.617 25/05/10,17:26:53,13,11,1, 11.9,1,1, 14.044, 10536.221, 411.529, 52892.712 25/05/10,17:26:53,14,11,1, 11.9,1,1, 14.044, 10536.191, 411.411, 52892.615 25/05/10,17:26:53,15,11,1, 11.9,1,1, 14.044, 10536.239, 411.521, 52892.653 25/05/10,17:26:53,16,11,1, 11.9,1,1, 14.044, 10536.202, 411.461, 52892.651 25/05/10,17:26:53,17,11,1, 11.9,1,1, 14.044, 10536.208, 411.455, 52892.623 25/05/10,17:26:53,18,11,1, 11.9,1,1, 14.044, 10536.233, 411.527, 52892.734 25/05/10,17:26:53,19,11,1, 11.9,1,1, 14.044, 10536.197, 411.404, 52892.652 25/05/10,17:26:54,00,10,1, 11.9,1,1, 14.044, 10536.189, 411.404, 52892.652 25/05/10,17:26:54,01,10,1, 11.9,1,1, 14.044, 10536.221, 411.467, 52892.640 25/05/10,17:26:54,02,10,1, 11.9,1,1, 14.044, 10536.208, 411.432, 52892.592 25/05/10,17:26:54,03,10,1, 11.9,1,1, 14.044, 10536.232, 411.531, 52892.727 25/05/10,17:26:54,04,10,1, 11.9,1,1, 14.044, 10536.189, 411.383, 52892.646 25/05/10,17:26:54,05,10,1, 11.9,1,1, 14.044, 10536.244, 411.495, 52892.721 25/05/10,17:26:54,06,10,1, 11.9,1,1, 14.044, 10536.229, 411.477, 52892.706 25/05/10,17:26:54,07,10,1, 11.9,1,1, 14.044, 10536.210, 411.447, 52892.652 25/05/10,17:26:54,08,10,1, 11.9,1,1, 14.044, 10536.238, 411.533, 52892.652 25/05/10,17:26:54,09,10,1, 11.9,1,1, 14.044, 10536.205, 411.411, 52892.621 25/05/10,17:26:54,10,10,1, 11.9,1,1, 14.044, 10536.231, 411.562, 52892.755 25/05/10,17:26:54,11,10,1, 11.9,1,1, 14.044, 10536.236, 411.461, 52892.609 25/05/10,17:26:54,12,10,1, 11.9,1,1, 14.044, 10536.209, 411.462, 52892.613 25/05/10,17:26:54,13,10,1, 11.9,1,1, 14.044, 10536.251, 411.558, 52892.659 25/05/10,17:26:54,14,10,1, 11.9,1,1, 14.044, 10536.189, 411.442, 52892.643 25/05/10,17:26:54,15,10,1, 11.9,1,1, 14.044, 10536.225, 411.542, 52892.745 25/05/10,17:26:54,16,10,1, 11.9,1,1, 14.044, 10536.231, 411.460, 52892.684 25/05/10,17:26:54,17,10,1, 11.9,1,1, 14.044, 10536.209, 411.450, 52892.637 25/05/10,17:26:54,18,10,1, 11.9,1,1, 14.044, 10536.253, 411.554, 52892.725 25/05/10,17:26:54,19,10,1, 11.9,1,1, 14.044, 10536.213, 411.436, 52892.641 25/05/10,17:26:55,00,10,1, 12.0,1,1, 14.040, 10536.206, 411.436, 52892.641 25/05/10,17:26:55,01,10,1, 12.0,1,1, 14.040, 10536.227, 411.469, 52892.701 25/05/10,17:26:55,02,10,1, 12.0,1,1, 14.040, 10536.242, 411.442, 52892.636 25/05/10,17:26:55,03,10,1, 12.0,1,1, 14.040, 10536.245, 411.558, 52892.776 25/05/10,17:26:55,04,10,1, 12.0,1,1, 14.040, 10536.225, 411.409, 52892.664 25/05/10,17:26:55,05,10,1, 12.0,1,1, 14.040, 10536.263, 411.501, 52892.703 25/05/10,17:26:55,06,10,1, 12.0,1,1, 14.040, 10536.230, 411.458, 52892.667 25/05/10,17:26:55,07,10,1, 12.0,1,1, 14.040, 10536.234, 411.410, 52892.630 25/05/10,17:26:55,08,10,1, 12.0,1,1, 14.040, 10536.272, 411.548, 52892.761 25/05/10,17:26:55,09,10,1, 12.0,1,1, 14.040, 10536.239, 411.424, 52892.687 25/05/10,17:26:55,10,10,1, 12.0,1,1, 14.040, 10536.254, 411.537, 52892.720 25/05/10,17:26:55,11,10,1, 12.0,1,1, 14.040, 10536.271, 411.492, 52892.706 25/05/10,17:26:55,12,10,1, 12.0,1,1, 14.040, 10536.232, 411.446, 52892.609 25/05/10,17:26:55,13,10,1, 12.0,1,1, 14.040, 10536.273, 411.543, 52892.728 25/05/10,17:26:55,14,10,1, 12.0,1,1, 14.040, 10536.230, 411.436, 52892.581 25/05/10,17:26:55,15,10,1, 12.0,1,1, 14.040, 10536.278, 411.516, 52892.676 25/05/10,17:26:55,16,10,1, 12.0,1,1, 14.040, 10536.248, 411.498, 52892.729 25/05/10,17:26:55,17,10,1, 12.0,1,1, 14.040, 10536.246, 411.455, 52892.702 25/05/10,17:26:55,18,10,1, 12.0,1,1, 14.040, 10536.287, 411.550, 52892.790 25/05/10,17:26:55,19,10,1, 12.0,1,1, 14.040, 10536.242, 411.434, 52892.638 25/05/10,17:26:56,00,11,1, 11.9,1,1, 14.041, 10536.239, 411.434, 52892.638 25/05/10,17:26:56,01,11,1, 11.9,1,1, 14.041, 10536.268, 411.539, 52892.746 25/05/10,17:26:56,02,11,1, 11.9,1,1, 14.041, 10536.260, 411.451, 52892.657 25/05/10,17:26:56,03,11,1, 11.9,1,1, 14.041, 10536.271, 411.561, 52892.796 25/05/10,17:26:56,04,11,1, 11.9,1,1, 14.041, 10536.250, 411.436, 52892.669 25/05/10,17:26:56,05,11,1, 11.9,1,1, 14.041, 10536.267, 411.477, 52892.698 25/05/10,17:26:56,06,11,1, 11.9,1,1, 14.041, 10536.260, 411.499, 52892.739 25/05/10,17:26:56,07,11,1, 11.9,1,1, 14.041, 10536.242, 411.423, 52892.629 25/05/10,17:26:56,08,11,1, 11.9,1,1, 14.041, 10536.285, 411.548, 52892.772 25/05/10,17:26:56,09,11,1, 11.9,1,1, 14.041, 10536.265, 411.446, 52892.587 25/05/10,17:26:56,10,11,1, 11.9,1,1, 14.041, 10536.307, 411.502, 52892.740 25/05/10,17:26:56,11,11,1, 11.9,1,1, 14.041, 10536.286, 411.535, 52892.759 25/05/10,17:26:56,12,11,1, 11.9,1,1, 14.041, 10536.239, 411.417, 52892.666 25/05/10,17:26:56,13,11,1, 11.9,1,1, 14.041, 10536.292, 411.561, 52892.695 25/05/10,17:26:56,14,11,1, 11.9,1,1, 14.041, 10536.286, 411.466, 52892.676 25/05/10,17:26:56,15,11,1, 11.9,1,1, 14.041, 10536.310, 411.462, 52892.652 25/05/10,17:26:56,16,11,1, 11.9,1,1, 14.041, 10536.295, 411.513, 52892.679 25/05/10,17:26:56,17,11,1, 11.9,1,1, 14.041, 10536.257, 411.388, 52892.615 25/05/10,17:26:56,18,11,1, 11.9,1,1, 14.041, 10536.281, 411.568, 52892.757 25/05/10,17:26:56,19,11,1, 11.9,1,1, 14.041, 10536.272, 411.439, 52892.637 25/05/10,17:26:57,00,11,1, 11.9,1,1, 14.044, 10536.264, 411.439, 52892.637 25/05/10,17:26:57,01,11,1, 11.9,1,1, 14.044, 10536.274, 411.545, 52892.773 25/05/10,17:26:57,02,11,1, 11.9,1,1, 14.044, 10536.267, 411.557, 52892.894 25/05/10,17:26:57,03,11,1, 11.9,1,1, 14.044, 10536.287, 411.572, 52892.930 25/05/10,17:26:57,04,11,1, 11.9,1,1, 14.044, 10536.267, 411.555, 52893.000 25/05/10,17:26:57,05,11,1, 11.9,1,1, 14.044, 10536.303, 411.567, 52893.035 25/05/10,17:26:57,06,11,1, 11.9,1,1, 14.044, 10536.315, 411.525, 52893.009 25/05/10,17:26:57,07,11,1, 11.9,1,1, 14.044, 10536.323, 411.557, 52892.974 25/05/10,17:26:57,08,11,1, 11.9,1,1, 14.044, 10536.304, 411.519, 52892.954 25/05/10,17:26:57,09,11,1, 11.9,1,1, 14.044, 10536.313, 411.544, 52893.041 25/05/10,17:26:57,10,11,1, 11.9,1,1, 14.044, 10536.329, 411.534, 52892.961 25/05/10,17:26:57,11,11,1, 11.9,1,1, 14.044, 10536.286, 411.525, 52893.021 25/05/10,17:26:57,12,11,1, 11.9,1,1, 14.044, 10536.285, 411.539, 52893.002 25/05/10,17:26:57,13,11,1, 11.9,1,1, 14.044, 10536.325, 411.544, 52892.981 25/05/10,17:26:57,14,11,1, 11.9,1,1, 14.044, 10536.316, 411.552, 52893.065 25/05/10,17:26:57,15,11,1, 11.9,1,1, 14.044, 10536.327, 411.534, 52892.947 25/05/10,17:26:57,16,11,1, 11.9,1,1, 14.044, 10536.317, 411.546, 52893.053 25/05/10,17:26:57,17,11,1, 11.9,1,1, 14.044, 10536.298, 411.543, 52893.045 25/05/10,17:26:57,18,11,1, 11.9,1,1, 14.044, 10536.326, 411.518, 52893.029 25/05/10,17:26:57,19,11,1, 11.9,1,1, 14.044, 10536.313, 411.529, 52892.984 25/05/10,17:26:58,00,11,1, 12.0,1,1, 14.045, 10536.306, 411.529, 52892.984 25/05/10,17:26:58,01,11,1, 12.0,1,1, 14.045, 10536.329, 411.526, 52892.998 25/05/10,17:26:58,02,11,1, 12.0,1,1, 14.045, 10536.312, 411.534, 52893.125 25/05/10,17:26:58,03,11,1, 12.0,1,1, 14.045, 10536.360, 411.505, 52893.037 25/05/10,17:26:58,04,11,1, 12.0,1,1, 14.045, 10536.333, 411.538, 52893.044 25/05/10,17:26:58,05,11,1, 12.0,1,1, 14.045, 10536.323, 411.548, 52893.102 25/05/10,17:26:58,06,11,1, 12.0,1,1, 14.045, 10536.319, 411.539, 52893.057 25/05/10,17:26:58,07,11,1, 12.0,1,1, 14.045, 10536.320, 411.528, 52893.054 25/05/10,17:26:58,08,11,1, 12.0,1,1, 14.045, 10536.300, 411.542, 52893.090 25/05/10,17:26:58,09,11,1, 12.0,1,1, 14.045, 10536.311, 411.528, 52893.033 25/05/10,17:26:58,10,11,1, 12.0,1,1, 14.045, 10536.309, 411.530, 52893.025 25/05/10,17:26:58,11,11,1, 12.0,1,1, 14.045, 10536.321, 411.543, 52893.000 25/05/10,17:26:58,12,11,1, 12.0,1,1, 14.045, 10536.335, 411.535, 52892.992 25/05/10,17:26:58,13,11,1, 12.0,1,1, 14.045, 10536.345, 411.527, 52893.080 25/05/10,17:26:58,14,11,1, 12.0,1,1, 14.045, 10536.361, 411.531, 52892.995 25/05/10,17:26:58,15,11,1, 12.0,1,1, 14.045, 10536.316, 411.507, 52892.948 25/05/10,17:26:58,16,11,1, 12.0,1,1, 14.045, 10536.327, 411.540, 52893.001 25/05/10,17:26:58,17,11,1, 12.0,1,1, 14.045, 10536.311, 411.517, 52893.000 25/05/10,17:26:58,18,11,1, 12.0,1,1, 14.045, 10536.344, 411.529, 52893.066 25/05/10,17:26:58,19,11,1, 12.0,1,1, 14.045, 10536.319, 411.523, 52893.048 25/05/10,17:26:59,00,11,1, 12.0,1,1, 14.045, 10536.314, 411.523, 52893.048 25/05/10,17:26:59,01,11,1, 12.0,1,1, 14.045, 10536.337, 411.501, 52892.980 25/05/10,17:26:59,02,11,1, 12.0,1,1, 14.045, 10536.311, 411.514, 52893.037 25/05/10,17:26:59,03,11,1, 12.0,1,1, 14.045, 10536.307, 411.512, 52892.960 25/05/10,17:26:59,04,11,1, 12.0,1,1, 14.045, 10536.305, 411.522, 52893.049 25/05/10,17:26:59,05,11,1, 12.0,1,1, 14.045, 10536.319, 411.527, 52893.002 25/05/10,17:26:59,06,11,1, 12.0,1,1, 14.045, 10536.332, 411.534, 52893.016 25/05/10,17:26:59,07,11,1, 12.0,1,1, 14.045, 10536.339, 411.521, 52893.085 25/05/10,17:26:59,08,11,1, 12.0,1,1, 14.045, 10536.337, 411.502, 52892.988 25/05/10,17:26:59,09,11,1, 12.0,1,1, 14.045, 10536.330, 411.537, 52893.010 25/05/10,17:26:59,10,11,1, 12.0,1,1, 14.045, 10536.332, 411.539, 52893.044 25/05/10,17:26:59,11,11,1, 12.0,1,1, 14.045, 10536.358, 411.517, 52892.967 25/05/10,17:26:59,12,11,1, 12.0,1,1, 14.045, 10536.347, 411.523, 52892.990 25/05/10,17:26:59,13,11,1, 12.0,1,1, 14.045, 10536.331, 411.513, 52893.124 25/05/10,17:26:59,14,11,1, 12.0,1,1, 14.045, 10536.332, 411.527, 52893.049 25/05/10,17:26:59,15,11,1, 12.0,1,1, 14.045, 10536.340, 411.515, 52893.051 25/05/10,17:26:59,16,11,1, 12.0,1,1, 14.045, 10536.355, 411.524, 52893.052 25/05/10,17:26:59,17,11,1, 12.0,1,1, 14.045, 10536.353, 411.524, 52893.026 25/05/10,17:26:59,18,11,1, 12.0,1,1, 14.045, 10536.365, 411.512, 52893.029 25/05/10,17:26:59,19,11,1, 12.0,1,1, 14.045, 10536.346, 411.513, 52893.017 25/05/10,17:27:00,00,11,1, 11.9,1,1, 14.042, 10536.339, 411.513, 52893.017 25/05/10,17:27:00,01,11,1, 11.9,1,1, 14.042, 10536.373, 411.566, 52893.035 25/05/10,17:27:00,02,11,1, 11.9,1,1, 14.042, 10536.350, 411.413, 52892.776 25/05/10,17:27:00,03,11,1, 11.9,1,1, 14.042, 10536.343, 411.457, 52892.844 25/05/10,17:27:00,04,11,1, 11.9,1,1, 14.042, 10536.341, 411.490, 52892.774 25/05/10,17:27:00,05,11,1, 11.9,1,1, 14.042, 10536.317, 411.389, 52892.709 25/05/10,17:27:00,06,11,1, 11.9,1,1, 14.042, 10536.353, 411.537, 52892.794 25/05/10,17:27:00,07,11,1, 11.9,1,1, 14.042, 10536.336, 411.421, 52892.760 25/05/10,17:27:00,08,11,1, 11.9,1,1, 14.042, 10536.372, 411.478, 52892.799 25/05/10,17:27:00,09,11,1, 11.9,1,1, 14.042, 10536.379, 411.504, 52892.748 25/05/10,17:27:00,10,11,1, 11.9,1,1, 14.042, 10536.351, 411.375, 52892.687 25/05/10,17:27:00,11,11,1, 11.9,1,1, 14.042, 10536.357, 411.512, 52892.778 25/05/10,17:27:00,12,11,1, 11.9,1,1, 14.042, 10536.334, 411.441, 52892.810 25/05/10,17:27:00,13,11,1, 11.9,1,1, 14.042, 10536.338, 411.443, 52892.834 25/05/10,17:27:00,14,11,1, 11.9,1,1, 14.042, 10536.366, 411.493, 52892.798 25/05/10,17:27:00,15,11,1, 11.9,1,1, 14.042, 10536.337, 411.420, 52892.673 25/05/10,17:27:00,16,11,1, 11.9,1,1, 14.042, 10536.339, 411.509, 52892.727 25/05/10,17:27:00,17,11,1, 11.9,1,1, 14.042, 10536.369, 411.456, 52892.847 25/05/10,17:27:00,18,11,1, 11.9,1,1, 14.042, 10536.404, 411.441, 52892.762 25/05/10,17:27:00,19,11,1, 11.9,1,1, 14.042, 10536.378, 411.509, 52892.819 25/05/10,17:27:01,00,11,1, 11.9,1,1, 14.040, 10536.373, 411.509, 52892.819 25/05/10,17:27:01,01,11,1, 11.9,1,1, 14.040, 10536.387, 411.487, 52892.758 25/05/10,17:27:01,02,11,1, 11.9,1,1, 14.040, 10536.366, 411.433, 52892.822 25/05/10,17:27:01,03,11,1, 11.9,1,1, 14.040, 10536.349, 411.407, 52892.754 25/05/10,17:27:01,04,11,1, 11.9,1,1, 14.040, 10536.381, 411.527, 52892.831 25/05/10,17:27:01,05,11,1, 11.9,1,1, 14.040, 10536.364, 411.390, 52892.750 25/05/10,17:27:01,06,11,1, 11.9,1,1, 14.040, 10536.397, 411.481, 52892.771 25/05/10,17:27:01,07,11,1, 11.9,1,1, 14.040, 10536.376, 411.437, 52892.775 25/05/10,17:27:01,08,11,1, 11.9,1,1, 14.040, 10536.386, 411.409, 52892.814 25/05/10,17:27:01,09,11,1, 11.9,1,1, 14.040, 10536.396, 411.504, 52892.837 25/05/10,17:27:01,10,11,1, 11.9,1,1, 14.040, 10536.362, 411.388, 52892.744 25/05/10,17:27:01,11,11,1, 11.9,1,1, 14.040, 10536.377, 411.442, 52892.803 25/05/10,17:27:01,12,11,1, 11.9,1,1, 14.040, 10536.382, 411.450, 52892.757 25/05/10,17:27:01,13,11,1, 11.9,1,1, 14.040, 10536.370, 411.374, 52892.734 25/05/10,17:27:01,14,11,1, 11.9,1,1, 14.040, 10536.402, 411.485, 52892.828 25/05/10,17:27:01,15,11,1, 11.9,1,1, 14.040, 10536.389, 411.370, 52892.710 25/05/10,17:27:01,16,11,1, 11.9,1,1, 14.040, 10536.411, 411.437, 52892.855 25/05/10,17:27:01,17,11,1, 11.9,1,1, 14.040, 10536.382, 411.462, 52892.833 25/05/10,17:27:01,18,11,1, 11.9,1,1, 14.040, 10536.349, 411.370, 52892.761 25/05/10,17:27:01,19,11,1, 11.9,1,1, 14.040, 10536.426, 411.481, 52892.795 25/05/10,17:27:02,00,10,1, 12.0,1,1, 14.045, 10536.423, 411.481, 52892.795 25/05/10,17:27:02,01,10,1, 12.0,1,1, 14.045, 10536.411, 411.406, 52892.804 25/05/10,17:27:02,02,10,1, 12.0,1,1, 14.045, 10536.406, 411.460, 52892.829 25/05/10,17:27:02,03,10,1, 12.0,1,1, 14.045, 10536.365, 411.359, 52892.733 25/05/10,17:27:02,04,10,1, 12.0,1,1, 14.045, 10536.410, 411.475, 52893.011 25/05/10,17:27:02,05,10,1, 12.0,1,1, 14.045, 10536.434, 411.362, 52892.773 25/05/10,17:27:02,06,10,1, 12.0,1,1, 14.045, 10536.405, 411.355, 52892.764 25/05/10,17:27:02,07,10,1, 12.0,1,1, 14.045, 10536.447, 411.456, 52892.892 25/05/10,17:27:02,08,10,1, 12.0,1,1, 14.045, 10536.404, 411.347, 52892.775 25/05/10,17:27:02,09,10,1, 12.0,1,1, 14.045, 10536.446, 411.478, 52892.883 25/05/10,17:27:02,10,10,1, 12.0,1,1, 14.045, 10536.415, 411.417, 52892.826 25/05/10,17:27:02,11,10,1, 12.0,1,1, 14.045, 10536.422, 411.366, 52892.795 25/05/10,17:27:02,12,10,1, 12.0,1,1, 14.045, 10536.433, 411.470, 52892.867 25/05/10,17:27:02,13,10,1, 12.0,1,1, 14.045, 10536.373, 411.329, 52892.728 25/05/10,17:27:02,14,10,1, 12.0,1,1, 14.045, 10536.436, 411.400, 52892.799 25/05/10,17:27:02,15,10,1, 12.0,1,1, 14.045, 10536.411, 411.401, 52892.815 25/05/10,17:27:02,16,10,1, 12.0,1,1, 14.045, 10536.415, 411.357, 52892.759 25/05/10,17:27:02,17,10,1, 12.0,1,1, 14.045, 10536.448, 411.458, 52892.829 25/05/10,17:27:02,18,10,1, 12.0,1,1, 14.045, 10536.409, 411.329, 52892.767 25/05/10,17:27:02,19,10,1, 12.0,1,1, 14.045, 10536.441, 411.423, 52892.822 25/05/10,17:27:03,00,11,1, 11.9,1,1, 14.037, 10536.439, 411.423, 52892.822 25/05/10,17:27:03,01,11,1, 11.9,1,1, 14.037, 10536.451, 411.349, 52892.828 25/05/10,17:27:03,02,11,1, 11.9,1,1, 14.037, 10536.451, 411.439, 52892.879 25/05/10,17:27:03,03,11,1, 11.9,1,1, 14.037, 10536.419, 411.351, 52892.857 25/05/10,17:27:03,04,11,1, 11.9,1,1, 14.037, 10536.436, 411.389, 52892.798 25/05/10,17:27:03,05,11,1, 11.9,1,1, 14.037, 10536.441, 411.432, 52892.878 25/05/10,17:27:03,06,11,1, 11.9,1,1, 14.037, 10536.408, 411.309, 52892.831 25/05/10,17:27:03,07,11,1, 11.9,1,1, 14.037, 10536.446, 411.441, 52892.823 25/05/10,17:27:03,08,11,1, 11.9,1,1, 14.037, 10536.421, 411.383, 52892.844 25/05/10,17:27:03,09,11,1, 11.9,1,1, 14.037, 10536.409, 411.372, 52892.811 25/05/10,17:27:03,10,11,1, 11.9,1,1, 14.037, 10536.458, 411.426, 52892.909 25/05/10,17:27:03,11,11,1, 11.9,1,1, 14.037, 10536.424, 411.311, 52892.790 25/05/10,17:27:03,12,11,1, 11.9,1,1, 14.037, 10536.443, 411.421, 52892.887 25/05/10,17:27:03,13,11,1, 11.9,1,1, 14.037, 10536.453, 411.381, 52892.849 25/05/10,17:27:03,14,11,1, 11.9,1,1, 14.037, 10536.430, 411.337, 52892.783 25/05/10,17:27:03,15,11,1, 11.9,1,1, 14.037, 10536.453, 411.437, 52892.844 25/05/10,17:27:03,16,11,1, 11.9,1,1, 14.037, 10536.440, 411.300, 52892.726 25/05/10,17:27:03,17,11,1, 11.9,1,1, 14.037, 10536.440, 411.394, 52892.880 25/05/10,17:27:03,18,11,1, 11.9,1,1, 14.037, 10536.450, 411.374, 52892.749 25/05/10,17:27:03,19,11,1, 11.9,1,1, 14.037, 10536.423, 411.321, 52892.829 25/05/10,17:27:04,00,10,1, 11.9,1,1, 14.042, 10536.423, 411.321, 52892.829 25/05/10,17:27:04,01,10,1, 11.9,1,1, 14.042, 10536.422, 411.329, 52892.790 25/05/10,17:27:04,02,10,1, 11.9,1,1, 14.042, 10536.463, 411.369, 52892.718 25/05/10,17:27:04,03,10,1, 11.9,1,1, 14.042, 10536.477, 411.382, 52892.824 25/05/10,17:27:04,04,10,1, 11.9,1,1, 14.042, 10536.431, 411.295, 52892.731 25/05/10,17:27:04,05,10,1, 11.9,1,1, 14.042, 10536.484, 411.417, 52892.854 25/05/10,17:27:04,06,10,1, 11.9,1,1, 14.042, 10536.447, 411.310, 52892.761 25/05/10,17:27:04,07,10,1, 11.9,1,1, 14.042, 10536.452, 411.339, 52892.841 25/05/10,17:27:04,08,10,1, 11.9,1,1, 14.042, 10536.455, 411.405, 52892.852 25/05/10,17:27:04,09,10,1, 11.9,1,1, 14.042, 10536.441, 411.290, 52892.807 25/05/10,17:27:04,10,10,1, 11.9,1,1, 14.042, 10536.490, 411.408, 52892.895 25/05/10,17:27:04,11,10,1, 11.9,1,1, 14.042, 10536.476, 411.339, 52892.822 25/05/10,17:27:04,12,10,1, 11.9,1,1, 14.042, 10536.452, 411.338, 52892.833 25/05/10,17:27:04,13,10,1, 11.9,1,1, 14.042, 10536.502, 411.410, 52892.832 25/05/10,17:27:04,14,10,1, 11.9,1,1, 14.042, 10536.462, 411.260, 52892.761 25/05/10,17:27:04,15,10,1, 11.9,1,1, 14.042, 10536.494, 411.343, 52892.813 25/05/10,17:27:04,16,10,1, 11.9,1,1, 14.042, 10536.486, 411.332, 52892.892 25/05/10,17:27:04,17,10,1, 11.9,1,1, 14.042, 10536.453, 411.277, 52892.757 25/05/10,17:27:04,18,10,1, 11.9,1,1, 14.042, 10536.537, 411.414, 52892.926 25/05/10,17:27:04,19,10,1, 11.9,1,1, 14.042, 10536.454, 411.296, 52892.803 25/05/10,17:27:05,00,10,1, 11.9,1,1, 14.042, 10536.448, 411.296, 52892.803 25/05/10,17:27:05,01,10,1, 11.9,1,1, 14.042, 10536.501, 411.361, 52892.834 25/05/10,17:27:05,02,10,1, 11.9,1,1, 14.042, 10536.466, 411.280, 52892.813 25/05/10,17:27:05,03,10,1, 11.9,1,1, 14.042, 10536.522, 411.371, 52892.867 25/05/10,17:27:05,04,10,1, 11.9,1,1, 14.042, 10536.468, 411.291, 52892.846 25/05/10,17:27:05,05,10,1, 11.9,1,1, 14.042, 10536.497, 411.324, 52892.820 25/05/10,17:27:05,06,10,1, 11.9,1,1, 14.042, 10536.502, 411.363, 52892.868 25/05/10,17:27:05,07,10,1, 11.9,1,1, 14.042, 10536.474, 411.261, 52892.788 25/05/10,17:27:05,08,10,1, 11.9,1,1, 14.042, 10536.507, 411.366, 52892.810 25/05/10,17:27:05,09,10,1, 11.9,1,1, 14.042, 10536.471, 411.285, 52892.818 25/05/10,17:27:05,10,10,1, 11.9,1,1, 14.042, 10536.496, 411.293, 52892.872 25/05/10,17:27:05,11,10,1, 11.9,1,1, 14.042, 10536.528, 411.381, 52892.906 25/05/10,17:27:05,12,10,1, 11.9,1,1, 14.042, 10536.470, 411.253, 52892.793 25/05/10,17:27:05,13,10,1, 11.9,1,1, 14.042, 10536.525, 411.326, 52892.817 25/05/10,17:27:05,14,10,1, 11.9,1,1, 14.042, 10536.499, 411.301, 52892.788 25/05/10,17:27:05,15,10,1, 11.9,1,1, 14.042, 10536.492, 411.238, 52892.845 25/05/10,17:27:05,16,10,1, 11.9,1,1, 14.042, 10536.525, 411.344, 52892.904 25/05/10,17:27:05,17,10,1, 11.9,1,1, 14.042, 10536.473, 411.218, 52892.742 25/05/10,17:27:05,18,10,1, 11.9,1,1, 14.042, 10536.530, 411.310, 52892.898 25/05/10,17:27:05,19,10,1, 11.9,1,1, 14.042, 10536.498, 411.299, 52892.808 25/05/10,17:27:06,00,10,1, 11.9,1,1, 14.041, 10536.498, 411.299, 52892.808 25/05/10,17:27:06,01,10,1, 11.9,1,1, 14.041, 10536.523, 411.361, 52892.916 25/05/10,17:27:06,02,10,1, 11.9,1,1, 14.041, 10536.500, 411.246, 52892.856 25/05/10,17:27:06,03,10,1, 11.9,1,1, 14.041, 10536.515, 411.273, 52892.808 25/05/10,17:27:06,04,10,1, 11.9,1,1, 14.041, 10536.505, 411.330, 52892.880 25/05/10,17:27:06,05,10,1, 11.9,1,1, 14.041, 10536.517, 411.235, 52892.785 25/05/10,17:27:06,06,10,1, 11.9,1,1, 14.041, 10536.528, 411.307, 52892.856 25/05/10,17:27:06,07,10,1, 11.9,1,1, 14.041, 10536.519, 411.255, 52892.800 25/05/10,17:27:06,08,10,1, 11.9,1,1, 14.041, 10536.527, 411.242, 52892.785 25/05/10,17:27:06,09,10,1, 11.9,1,1, 14.041, 10536.538, 411.320, 52892.895 25/05/10,17:27:06,10,10,1, 11.9,1,1, 14.041, 10536.513, 411.206, 52892.865 25/05/10,17:27:06,11,10,1, 11.9,1,1, 14.041, 10536.537, 411.323, 52892.917 25/05/10,17:27:06,12,10,1, 11.9,1,1, 14.041, 10536.532, 411.297, 52892.819 25/05/10,17:27:06,13,10,1, 11.9,1,1, 14.041, 10536.483, 411.230, 52892.864 25/05/10,17:27:06,14,10,1, 11.9,1,1, 14.041, 10536.536, 411.332, 52892.929 25/05/10,17:27:06,15,10,1, 11.9,1,1, 14.041, 10536.489, 411.224, 52892.798 25/05/10,17:27:06,16,10,1, 11.9,1,1, 14.041, 10536.505, 411.275, 52892.842 25/05/10,17:27:06,17,10,1, 11.9,1,1, 14.041, 10536.513, 411.270, 52892.878 25/05/10,17:27:06,18,10,1, 11.9,1,1, 14.041, 10536.515, 411.193, 52892.816 25/05/10,17:27:06,19,10,1, 11.9,1,1, 14.041, 10536.560, 411.321, 52892.844 25/05/10,17:27:07,00,10,1, 11.9,1,1, 14.040, 10536.556, 411.321, 52892.844 25/05/10,17:27:07,01,10,1, 11.9,1,1, 14.040, 10536.529, 411.254, 52892.788 25/05/10,17:27:07,02,10,1, 11.9,1,1, 14.040, 10536.551, 411.318, 52892.866 25/05/10,17:27:07,03,10,1, 11.9,1,1, 14.040, 10536.518, 411.177, 52892.729 25/05/10,17:27:07,04,10,1, 11.9,1,1, 14.040, 10536.541, 411.289, 52892.877 25/05/10,17:27:07,05,10,1, 11.9,1,1, 14.040, 10536.524, 411.249, 52892.844 25/05/10,17:27:07,06,10,1, 11.9,1,1, 14.040, 10536.523, 411.227, 52892.827 25/05/10,17:27:07,07,10,1, 11.9,1,1, 14.040, 10536.546, 411.329, 52892.960 25/05/10,17:27:07,08,10,1, 11.9,1,1, 14.040, 10536.511, 411.207, 52892.856 25/05/10,17:27:07,09,10,1, 11.9,1,1, 14.040, 10536.548, 411.292, 52892.911 25/05/10,17:27:07,10,10,1, 11.9,1,1, 14.040, 10536.553, 411.295, 52892.853 25/05/10,17:27:07,11,10,1, 11.9,1,1, 14.040, 10536.525, 411.202, 52892.876 25/05/10,17:27:07,12,10,1, 11.9,1,1, 14.040, 10536.588, 411.311, 52892.872 25/05/10,17:27:07,13,10,1, 11.9,1,1, 14.040, 10536.554, 411.222, 52892.839 25/05/10,17:27:07,14,10,1, 11.9,1,1, 14.040, 10536.548, 411.242, 52892.902 25/05/10,17:27:07,15,10,1, 11.9,1,1, 14.040, 10536.567, 411.285, 52892.921 25/05/10,17:27:07,16,10,1, 11.9,1,1, 14.040, 10536.530, 411.164, 52892.797 25/05/10,17:27:07,17,10,1, 11.9,1,1, 14.040, 10536.572, 411.296, 52892.871 25/05/10,17:27:07,18,10,1, 11.9,1,1, 14.040, 10536.573, 411.228, 52892.832 25/05/10,17:27:07,19,10,1, 11.9,1,1, 14.040, 10536.567, 411.214, 52892.821 25/05/10,17:27:08,00,10,1, 11.9,1,1, 14.041, 10536.565, 411.214, 52892.821 25/05/10,17:27:08,01,10,1, 11.9,1,1, 14.041, 10536.550, 411.213, 52892.853 25/05/10,17:27:08,02,10,1, 11.9,1,1, 14.041, 10536.575, 411.283, 52892.855 25/05/10,17:27:08,03,10,1, 11.9,1,1, 14.041, 10536.603, 411.260, 52892.818 25/05/10,17:27:08,04,10,1, 11.9,1,1, 14.041, 10536.527, 411.205, 52892.794 25/05/10,17:27:08,05,10,1, 11.9,1,1, 14.041, 10536.597, 411.301, 52892.891 25/05/10,17:27:08,06,10,1, 11.9,1,1, 14.041, 10536.532, 411.216, 52892.872 25/05/10,17:27:08,07,10,1, 11.9,1,1, 14.041, 10536.589, 411.244, 52892.874 25/05/10,17:27:08,08,10,1, 11.9,1,1, 14.041, 10536.581, 411.283, 52892.833 25/05/10,17:27:08,09,10,1, 11.9,1,1, 14.041, 10536.566, 411.201, 52892.796 25/05/10,17:27:08,10,10,1, 11.9,1,1, 14.041, 10536.589, 411.283, 52892.920 25/05/10,17:27:08,11,10,1, 11.9,1,1, 14.041, 10536.590, 411.231, 52892.852 25/05/10,17:27:08,12,10,1, 11.9,1,1, 14.041, 10536.561, 411.201, 52892.825 25/05/10,17:27:08,13,10,1, 11.9,1,1, 14.041, 10536.591, 411.292, 52892.901 25/05/10,17:27:08,14,10,1, 11.9,1,1, 14.041, 10536.561, 411.182, 52892.868 25/05/10,17:27:08,15,10,1, 11.9,1,1, 14.041, 10536.580, 411.261, 52892.924 25/05/10,17:27:08,16,10,1, 11.9,1,1, 14.041, 10536.586, 411.231, 52892.853 25/05/10,17:27:08,17,10,1, 11.9,1,1, 14.041, 10536.572, 411.203, 52892.866 25/05/10,17:27:08,18,10,1, 11.9,1,1, 14.041, 10536.612, 411.315, 52892.936 25/05/10,17:27:08,19,10,1, 11.9,1,1, 14.041, 10536.586, 411.227, 52892.864 25/05/10,17:27:09,00,11,1, 11.9,1,1, 14.038, 10536.581, 411.227, 52892.864 25/05/10,17:27:09,01,11,1, 11.9,1,1, 14.038, 10536.608, 411.281, 52892.890 25/05/10,17:27:09,02,11,1, 11.9,1,1, 14.038, 10536.572, 411.135, 52892.812 25/05/10,17:27:09,03,11,1, 11.9,1,1, 14.038, 10536.592, 411.298, 52892.943 25/05/10,17:27:09,04,11,1, 11.9,1,1, 14.038, 10536.559, 411.213, 52892.862 25/05/10,17:27:09,05,11,1, 11.9,1,1, 14.038, 10536.564, 411.226, 52892.898 25/05/10,17:27:09,06,11,1, 11.9,1,1, 14.038, 10536.577, 411.310, 52892.930 25/05/10,17:27:09,07,11,1, 11.9,1,1, 14.038, 10536.579, 411.185, 52892.849 25/05/10,17:27:09,08,11,1, 11.9,1,1, 14.038, 10536.631, 411.282, 52892.881 25/05/10,17:27:09,09,11,1, 11.9,1,1, 14.038, 10536.613, 411.255, 52892.841 25/05/10,17:27:09,10,11,1, 11.9,1,1, 14.038, 10536.569, 411.179, 52892.819 25/05/10,17:27:09,11,11,1, 11.9,1,1, 14.038, 10536.618, 411.295, 52892.912 25/05/10,17:27:09,12,11,1, 11.9,1,1, 14.038, 10536.579, 411.193, 52892.905 25/05/10,17:27:09,13,11,1, 11.9,1,1, 14.038, 10536.605, 411.249, 52892.934 25/05/10,17:27:09,14,11,1, 11.9,1,1, 14.038, 10536.618, 411.234, 52892.910 25/05/10,17:27:09,15,11,1, 11.9,1,1, 14.038, 10536.595, 411.168, 52892.777 25/05/10,17:27:09,16,11,1, 11.9,1,1, 14.038, 10536.634, 411.283, 52892.942 25/05/10,17:27:09,17,11,1, 11.9,1,1, 14.038, 10536.595, 411.223, 52892.870 25/05/10,17:27:09,18,11,1, 11.9,1,1, 14.038, 10536.613, 411.192, 52892.836 25/05/10,17:27:09,19,11,1, 11.9,1,1, 14.038, 10536.618, 411.326, 52892.918 25/05/10,17:27:10,00,11,1, 11.9,1,1, 14.041, 10536.615, 411.326, 52892.918 25/05/10,17:27:10,01,11,1, 11.9,1,1, 14.041, 10536.621, 411.280, 52892.913 25/05/10,17:27:10,02,11,1, 11.9,1,1, 14.041, 10536.632, 411.236, 52892.864 25/05/10,17:27:10,03,11,1, 11.9,1,1, 14.041, 10536.603, 411.172, 52892.873 25/05/10,17:27:10,04,11,1, 11.9,1,1, 14.041, 10536.628, 411.295, 52892.913 25/05/10,17:27:10,05,11,1, 11.9,1,1, 14.041, 10536.588, 411.165, 52892.903 25/05/10,17:27:10,06,11,1, 11.9,1,1, 14.041, 10536.603, 411.220, 52892.897 25/05/10,17:27:10,07,11,1, 11.9,1,1, 14.041, 10536.615, 411.270, 52892.935 25/05/10,17:27:10,08,11,1, 11.9,1,1, 14.041, 10536.608, 411.170, 52892.899 25/05/10,17:27:10,09,11,1, 11.9,1,1, 14.041, 10536.615, 411.251, 52892.896 25/05/10,17:27:10,10,11,1, 11.9,1,1, 14.041, 10536.613, 411.201, 52892.871 25/05/10,17:27:10,11,11,1, 11.9,1,1, 14.041, 10536.625, 411.183, 52892.936 25/05/10,17:27:10,12,11,1, 11.9,1,1, 14.041, 10536.622, 411.265, 52892.943 25/05/10,17:27:10,13,11,1, 11.9,1,1, 14.041, 10536.617, 411.150, 52892.923 25/05/10,17:27:10,14,11,1, 11.9,1,1, 14.041, 10536.599, 411.234, 52892.907 25/05/10,17:27:10,15,11,1, 11.9,1,1, 14.041, 10536.611, 411.226, 52892.849 25/05/10,17:27:10,16,11,1, 11.9,1,1, 14.041, 10536.613, 411.150, 52892.853 25/05/10,17:27:10,17,11,1, 11.9,1,1, 14.041, 10536.634, 411.274, 52892.926 25/05/10,17:27:10,18,11,1, 11.9,1,1, 14.041, 10536.636, 411.170, 52892.866 25/05/10,17:27:10,19,11,1, 11.9,1,1, 14.041, 10536.603, 411.194, 52892.902 25/05/10,17:27:11,00,11,1, 11.9,1,1, 14.036, 10536.598, 411.194, 52892.902 25/05/10,17:27:11,01,11,1, 11.9,1,1, 14.036, 10536.604, 411.143, 52892.827 25/05/10,17:27:11,02,11,1, 11.9,1,1, 14.036, 10536.627, 411.229, 52892.888 25/05/10,17:27:11,03,11,1, 11.9,1,1, 14.036, 10536.613, 411.200, 52892.907 25/05/10,17:27:11,04,11,1, 11.9,1,1, 14.036, 10536.625, 411.151, 52892.825 25/05/10,17:27:11,05,11,1, 11.9,1,1, 14.036, 10536.650, 411.270, 52892.969 25/05/10,17:27:11,06,11,1, 11.9,1,1, 14.036, 10536.597, 411.160, 52892.853 25/05/10,17:27:11,07,11,1, 11.9,1,1, 14.036, 10536.635, 411.216, 52892.872 25/05/10,17:27:11,08,11,1, 11.9,1,1, 14.036, 10536.619, 411.239, 52892.960 25/05/10,17:27:11,09,11,1, 11.9,1,1, 14.036, 10536.623, 411.113, 52892.849 25/05/10,17:27:11,10,11,1, 11.9,1,1, 14.036, 10536.680, 411.257, 52892.874 25/05/10,17:27:11,11,11,1, 11.9,1,1, 14.036, 10536.626, 411.156, 52892.898 25/05/10,17:27:11,12,11,1, 11.9,1,1, 14.036, 10536.604, 411.139, 52892.842 25/05/10,17:27:11,13,11,1, 11.9,1,1, 14.036, 10536.640, 411.232, 52892.925 25/05/10,17:27:11,14,11,1, 11.9,1,1, 14.036, 10536.600, 411.141, 52892.891 25/05/10,17:27:11,15,11,1, 11.9,1,1, 14.036, 10536.647, 411.233, 52892.980 25/05/10,17:27:11,16,11,1, 11.9,1,1, 14.036, 10536.615, 411.188, 52892.931 25/05/10,17:27:11,17,11,1, 11.9,1,1, 14.036, 10536.625, 411.136, 52892.902 25/05/10,17:27:11,18,11,1, 11.9,1,1, 14.036, 10536.659, 411.256, 52892.907 25/05/10,17:27:11,19,11,1, 11.9,1,1, 14.036, 10536.605, 411.131, 52892.839 25/05/10,17:27:12,00,11,1, 11.9,1,1, 14.042, 10536.598, 411.131, 52892.839 25/05/10,17:27:12,01,11,1, 11.9,1,1, 14.042, 10536.647, 411.226, 52892.888 25/05/10,17:27:12,02,11,1, 11.9,1,1, 14.042, 10536.603, 411.118, 52892.888 25/05/10,17:27:12,03,11,1, 11.9,1,1, 14.042, 10536.632, 411.245, 52892.970 25/05/10,17:27:12,04,11,1, 11.9,1,1, 14.042, 10536.646, 411.172, 52892.920 25/05/10,17:27:12,05,11,1, 11.9,1,1, 14.042, 10536.643, 411.143, 52892.830 25/05/10,17:27:12,06,11,1, 11.9,1,1, 14.042, 10536.660, 411.226, 52892.882 25/05/10,17:27:12,07,11,1, 11.9,1,1, 14.042, 10536.626, 411.113, 52892.899 25/05/10,17:27:12,08,11,1, 11.9,1,1, 14.042, 10536.662, 411.202, 52892.892 25/05/10,17:27:12,09,11,1, 11.9,1,1, 14.042, 10536.643, 411.191, 52892.943 25/05/10,17:27:12,10,11,1, 11.9,1,1, 14.042, 10536.613, 411.109, 52892.842 25/05/10,17:27:12,11,11,1, 11.9,1,1, 14.042, 10536.663, 411.227, 52892.964 25/05/10,17:27:12,12,11,1, 11.9,1,1, 14.042, 10536.635, 411.146, 52892.839 25/05/10,17:27:12,13,11,1, 11.9,1,1, 14.042, 10536.651, 411.170, 52892.895 25/05/10,17:27:12,14,11,1, 11.9,1,1, 14.042, 10536.685, 411.226, 52892.913 25/05/10,17:27:12,15,11,1, 11.9,1,1, 14.042, 10536.640, 411.144, 52892.888 25/05/10,17:27:12,16,11,1, 11.9,1,1, 14.042, 10536.657, 411.227, 52892.873 25/05/10,17:27:12,17,11,1, 11.9,1,1, 14.042, 10536.660, 411.184, 52892.879 25/05/10,17:27:12,18,11,1, 11.9,1,1, 14.042, 10536.630, 411.108, 52892.880 25/05/10,17:27:12,19,11,1, 11.9,1,1, 14.042, 10536.663, 411.243, 52892.938 25/05/10,17:27:13,00,10,1, 12.0,1,1, 14.037, 10536.656, 411.243, 52892.938 25/05/10,17:27:13,01,10,1, 12.0,1,1, 14.037, 10536.647, 411.153, 52892.851 25/05/10,17:27:13,02,10,1, 12.0,1,1, 14.037, 10536.652, 411.201, 52892.892 25/05/10,17:27:13,03,10,1, 12.0,1,1, 14.037, 10536.619, 411.105, 52892.858 25/05/10,17:27:13,04,10,1, 12.0,1,1, 14.037, 10536.643, 411.211, 52892.977 25/05/10,17:27:13,05,10,1, 12.0,1,1, 14.037, 10536.648, 411.148, 52892.842 25/05/10,17:27:13,06,10,1, 12.0,1,1, 14.037, 10536.641, 411.140, 52892.936 25/05/10,17:27:13,07,10,1, 12.0,1,1, 14.037, 10536.698, 411.229, 52893.038 25/05/10,17:27:13,08,10,1, 12.0,1,1, 14.037, 10536.635, 411.098, 52892.792 25/05/10,17:27:13,09,10,1, 12.0,1,1, 14.037, 10536.634, 411.172, 52892.892 25/05/10,17:27:13,10,10,1, 12.0,1,1, 14.037, 10536.686, 411.164, 52892.908 25/05/10,17:27:13,11,10,1, 12.0,1,1, 14.037, 10536.615, 411.115, 52892.920 25/05/10,17:27:13,12,10,1, 12.0,1,1, 14.037, 10536.687, 411.218, 52893.015 25/05/10,17:27:13,13,10,1, 12.0,1,1, 14.037, 10536.707, 411.125, 52892.867 25/05/10,17:27:13,14,10,1, 12.0,1,1, 14.037, 10536.668, 411.141, 52892.885 25/05/10,17:27:13,15,10,1, 12.0,1,1, 14.037, 10536.693, 411.189, 52892.953 25/05/10,17:27:13,16,10,1, 12.0,1,1, 14.037, 10536.648, 411.063, 52892.798 25/05/10,17:27:13,17,10,1, 12.0,1,1, 14.037, 10536.694, 411.198, 52892.986 25/05/10,17:27:13,18,10,1, 12.0,1,1, 14.037, 10536.676, 411.151, 52892.894 25/05/10,17:27:13,19,10,1, 12.0,1,1, 14.037, 10536.659, 411.098, 52892.895 25/05/10,17:27:14,00,10,1, 11.8,1,1, 14.037, 10536.656, 411.098, 52892.895 25/05/10,17:27:14,01,10,1, 11.8,1,1, 14.037, 10536.657, 411.102, 52892.931 25/05/10,17:27:14,02,10,1, 11.8,1,1, 14.037, 10536.700, 411.158, 52892.966 25/05/10,17:27:14,03,10,1, 11.8,1,1, 14.037, 10536.694, 411.195, 52892.896 25/05/10,17:27:14,04,10,1, 11.8,1,1, 14.037, 10536.657, 411.068, 52892.893 25/05/10,17:27:14,05,10,1, 11.8,1,1, 14.037, 10536.707, 411.175, 52892.953 25/05/10,17:27:14,06,10,1, 11.8,1,1, 14.037, 10536.660, 411.123, 52892.904 25/05/10,17:27:14,07,10,1, 11.8,1,1, 14.037, 10536.676, 411.096, 52892.786 25/05/10,17:27:14,08,10,1, 11.8,1,1, 14.037, 10536.708, 411.171, 52892.921 25/05/10,17:27:14,09,10,1, 11.8,1,1, 14.037, 10536.675, 411.072, 52892.906 25/05/10,17:27:14,10,10,1, 11.8,1,1, 14.037, 10536.715, 411.146, 52892.909 25/05/10,17:27:14,11,10,1, 11.8,1,1, 14.037, 10536.669, 411.189, 52892.934 25/05/10,17:27:14,12,10,1, 11.8,1,1, 14.037, 10536.698, 411.087, 52892.968 25/05/10,17:27:14,13,10,1, 11.8,1,1, 14.037, 10536.682, 411.199, 52892.994 25/05/10,17:27:14,14,10,1, 11.8,1,1, 14.037, 10536.695, 411.073, 52892.942 25/05/10,17:27:14,15,10,1, 11.8,1,1, 14.037, 10536.719, 411.113, 52892.921 25/05/10,17:27:14,16,10,1, 11.8,1,1, 14.037, 10536.722, 411.177, 52892.895 25/05/10,17:27:14,17,10,1, 11.8,1,1, 14.037, 10536.682, 411.056, 52892.888 25/05/10,17:27:14,18,10,1, 11.8,1,1, 14.037, 10536.725, 411.160, 52892.911 25/05/10,17:27:14,19,10,1, 11.8,1,1, 14.037, 10536.695, 411.157, 52892.885 25/05/10,17:27:15,00,10,1, 11.9,1,1, 14.039, 10536.690, 411.157, 52892.885 25/05/10,17:27:15,01,10,1, 11.9,1,1, 14.039, 10536.718, 411.197, 52892.974 25/05/10,17:27:15,02,10,1, 11.9,1,1, 14.039, 10536.702, 411.096, 52892.952 25/05/10,17:27:15,03,10,1, 11.9,1,1, 14.039, 10536.707, 411.124, 52892.897 25/05/10,17:27:15,04,10,1, 11.9,1,1, 14.039, 10536.716, 411.177, 52892.932 25/05/10,17:27:15,05,10,1, 11.9,1,1, 14.039, 10536.687, 411.030, 52892.847 25/05/10,17:27:15,06,10,1, 11.9,1,1, 14.039, 10536.718, 411.144, 52892.890 25/05/10,17:27:15,07,10,1, 11.9,1,1, 14.039, 10536.716, 411.134, 52892.990 25/05/10,17:27:15,08,10,1, 11.9,1,1, 14.039, 10536.681, 411.082, 52892.934 25/05/10,17:27:15,09,10,1, 11.9,1,1, 14.039, 10536.738, 411.183, 52892.992 25/05/10,17:27:15,10,10,1, 11.9,1,1, 14.039, 10536.716, 411.107, 52892.845 25/05/10,17:27:15,11,10,1, 11.9,1,1, 14.039, 10536.722, 411.140, 52892.991 25/05/10,17:27:15,12,10,1, 11.9,1,1, 14.039, 10536.727, 411.157, 52892.936 25/05/10,17:27:15,13,10,1, 11.9,1,1, 14.039, 10536.676, 411.027, 52892.902 25/05/10,17:27:15,14,10,1, 11.9,1,1, 14.039, 10536.731, 411.166, 52892.983 25/05/10,17:27:15,15,10,1, 11.9,1,1, 14.039, 10536.742, 411.118, 52892.961 25/05/10,17:27:15,16,10,1, 11.9,1,1, 14.039, 10536.722, 411.097, 52892.879 25/05/10,17:27:15,17,10,1, 11.9,1,1, 14.039, 10536.762, 411.194, 52893.017 25/05/10,17:27:15,18,10,1, 11.9,1,1, 14.039, 10536.724, 411.089, 52892.946 25/05/10,17:27:15,19,10,1, 11.9,1,1, 14.039, 10536.756, 411.138, 52892.942 25/05/10,17:27:16,00,11,1, 12.0,1,1, 14.037, 10536.748, 411.138, 52892.942 25/05/10,17:27:16,01,11,1, 12.0,1,1, 14.037, 10536.694, 411.051, 52892.886 25/05/10,17:27:16,02,11,1, 12.0,1,1, 14.037, 10536.749, 411.169, 52892.983 25/05/10,17:27:16,03,11,1, 12.0,1,1, 14.037, 10536.728, 411.091, 52892.859 25/05/10,17:27:16,04,11,1, 12.0,1,1, 14.037, 10536.706, 411.093, 52892.880 25/05/10,17:27:16,05,11,1, 12.0,1,1, 14.037, 10536.758, 411.173, 52892.901 25/05/10,17:27:16,06,11,1, 12.0,1,1, 14.037, 10536.729, 411.060, 52892.899 25/05/10,17:27:16,07,11,1, 12.0,1,1, 14.037, 10536.768, 411.141, 52892.925 25/05/10,17:27:16,08,11,1, 12.0,1,1, 14.037, 10536.734, 411.155, 52893.017 25/05/10,17:27:16,09,11,1, 12.0,1,1, 14.037, 10536.745, 411.071, 52892.923 25/05/10,17:27:16,10,11,1, 12.0,1,1, 14.037, 10536.749, 411.188, 52892.969 25/05/10,17:27:16,11,11,1, 12.0,1,1, 14.037, 10536.724, 411.084, 52892.893 25/05/10,17:27:16,12,11,1, 12.0,1,1, 14.037, 10536.766, 411.095, 52892.941 25/05/10,17:27:16,13,11,1, 12.0,1,1, 14.037, 10536.755, 411.162, 52893.055 25/05/10,17:27:16,14,11,1, 12.0,1,1, 14.037, 10536.741, 411.036, 52892.872 25/05/10,17:27:16,15,11,1, 12.0,1,1, 14.037, 10536.774, 411.152, 52892.967 25/05/10,17:27:16,16,11,1, 12.0,1,1, 14.037, 10536.754, 411.132, 52893.021 25/05/10,17:27:16,17,11,1, 12.0,1,1, 14.037, 10536.756, 411.066, 52892.959 25/05/10,17:27:16,18,11,1, 12.0,1,1, 14.037, 10536.797, 411.184, 52893.025 25/05/10,17:27:16,19,11,1, 12.0,1,1, 14.037, 10536.737, 411.094, 52892.959 25/05/10,17:27:17,00,11,1, 12.0,1,1, 14.036, 10536.731, 411.094, 52892.959 25/05/10,17:27:17,01,11,1, 12.0,1,1, 14.036, 10536.792, 411.168, 52892.952 25/05/10,17:27:17,02,11,1, 12.0,1,1, 14.036, 10536.734, 411.050, 52892.942 25/05/10,17:27:17,03,11,1, 12.0,1,1, 14.036, 10536.814, 411.152, 52892.997 25/05/10,17:27:17,04,11,1, 12.0,1,1, 14.036, 10536.767, 411.111, 52893.018 25/05/10,17:27:17,05,11,1, 12.0,1,1, 14.036, 10536.754, 411.060, 52892.994 25/05/10,17:27:17,06,11,1, 12.0,1,1, 14.036, 10536.806, 411.196, 52893.059 25/05/10,17:27:17,07,11,1, 12.0,1,1, 14.036, 10536.758, 411.067, 52892.953 25/05/10,17:27:17,08,11,1, 12.0,1,1, 14.036, 10536.797, 411.095, 52892.985 25/05/10,17:27:17,09,11,1, 12.0,1,1, 14.036, 10536.803, 411.159, 52892.923 25/05/10,17:27:17,10,11,1, 12.0,1,1, 14.036, 10536.778, 411.025, 52892.967 25/05/10,17:27:17,11,11,1, 12.0,1,1, 14.036, 10536.783, 411.144, 52893.047 25/05/10,17:27:17,12,11,1, 12.0,1,1, 14.036, 10536.762, 411.090, 52892.978 25/05/10,17:27:17,13,11,1, 12.0,1,1, 14.036, 10536.768, 411.060, 52892.992 25/05/10,17:27:17,14,11,1, 12.0,1,1, 14.036, 10536.790, 411.181, 52893.059 25/05/10,17:27:17,15,11,1, 12.0,1,1, 14.036, 10536.784, 411.043, 52892.933 25/05/10,17:27:17,16,11,1, 12.0,1,1, 14.036, 10536.794, 411.107, 52893.001 25/05/10,17:27:17,17,11,1, 12.0,1,1, 14.036, 10536.791, 411.143, 52892.941 25/05/10,17:27:17,18,11,1, 12.0,1,1, 14.036, 10536.763, 411.021, 52892.962 25/05/10,17:27:17,19,11,1, 12.0,1,1, 14.036, 10536.796, 411.128, 52892.960 25/05/10,17:27:18,00,11,1, 11.9,1,1, 14.038, 10536.790, 411.128, 52892.960 25/05/10,17:27:18,01,11,1, 11.9,1,1, 14.038, 10536.775, 411.040, 52892.876 25/05/10,17:27:18,02,11,1, 11.9,1,1, 14.038, 10536.800, 411.169, 52892.980 25/05/10,17:27:18,03,11,1, 11.9,1,1, 14.038, 10536.779, 411.061, 52892.940 25/05/10,17:27:18,04,11,1, 11.9,1,1, 14.038, 10536.780, 411.107, 52892.942 25/05/10,17:27:18,05,11,1, 11.9,1,1, 14.038, 10536.803, 411.125, 52892.964 25/05/10,17:27:18,06,11,1, 11.9,1,1, 14.038, 10536.776, 411.042, 52892.979 25/05/10,17:27:18,07,11,1, 11.9,1,1, 14.038, 10536.819, 411.117, 52893.025 25/05/10,17:27:18,08,11,1, 11.9,1,1, 14.038, 10536.791, 411.076, 52893.019 25/05/10,17:27:18,09,11,1, 11.9,1,1, 14.038, 10536.795, 411.027, 52892.906 25/05/10,17:27:18,10,11,1, 11.9,1,1, 14.038, 10536.804, 411.134, 52893.000 25/05/10,17:27:18,11,11,1, 11.9,1,1, 14.038, 10536.780, 411.036, 52892.943 25/05/10,17:27:18,12,11,1, 11.9,1,1, 14.038, 10536.840, 411.111, 52892.981 25/05/10,17:27:18,13,11,1, 11.9,1,1, 14.038, 10536.831, 411.135, 52892.987 25/05/10,17:27:18,14,11,1, 11.9,1,1, 14.038, 10536.780, 411.009, 52892.881 25/05/10,17:27:18,15,11,1, 11.9,1,1, 14.038, 10536.815, 411.101, 52892.950 25/05/10,17:27:18,16,11,1, 11.9,1,1, 14.038, 10536.762, 411.088, 52892.993 25/05/10,17:27:18,17,11,1, 11.9,1,1, 14.038, 10536.789, 411.013, 52892.944 25/05/10,17:27:18,18,11,1, 11.9,1,1, 14.038, 10536.797, 411.122, 52892.981 25/05/10,17:27:18,19,11,1, 11.9,1,1, 14.038, 10536.794, 411.028, 52892.970 25/05/10,17:27:19,00,11,1, 12.0,1,1, 14.036, 10536.790, 411.028, 52892.970 25/05/10,17:27:19,01,11,1, 12.0,1,1, 14.036, 10536.816, 411.123, 52893.100 25/05/10,17:27:19,02,11,1, 12.0,1,1, 14.036, 10536.792, 410.993, 52892.873 25/05/10,17:27:19,03,11,1, 12.0,1,1, 14.036, 10536.820, 411.105, 52892.985 25/05/10,17:27:19,04,11,1, 12.0,1,1, 14.036, 10536.822, 411.069, 52892.939 25/05/10,17:27:19,05,11,1, 12.0,1,1, 14.036, 10536.784, 410.995, 52892.935 25/05/10,17:27:19,06,11,1, 12.0,1,1, 14.036, 10536.820, 411.148, 52893.030 25/05/10,17:27:19,07,11,1, 12.0,1,1, 14.036, 10536.795, 411.058, 52892.966 25/05/10,17:27:19,08,11,1, 12.0,1,1, 14.036, 10536.800, 411.056, 52892.956 25/05/10,17:27:19,09,11,1, 12.0,1,1, 14.036, 10536.833, 411.139, 52893.048 25/05/10,17:27:19,10,11,1, 12.0,1,1, 14.036, 10536.806, 411.006, 52892.913 25/05/10,17:27:19,11,11,1, 12.0,1,1, 14.036, 10536.847, 411.091, 52893.003 25/05/10,17:27:19,12,11,1, 12.0,1,1, 14.036, 10536.830, 411.083, 52892.962 25/05/10,17:27:19,13,11,1, 12.0,1,1, 14.036, 10536.824, 411.002, 52892.909 25/05/10,17:27:19,14,11,1, 12.0,1,1, 14.036, 10536.841, 411.133, 52893.092 25/05/10,17:27:19,15,11,1, 12.0,1,1, 14.036, 10536.809, 411.025, 52892.942 25/05/10,17:27:19,16,11,1, 12.0,1,1, 14.036, 10536.836, 411.036, 52892.982 25/05/10,17:27:19,17,11,1, 12.0,1,1, 14.036, 10536.869, 411.108, 52893.069 25/05/10,17:27:19,18,11,1, 12.0,1,1, 14.036, 10536.825, 410.980, 52892.884 25/05/10,17:27:19,19,11,1, 12.0,1,1, 14.036, 10536.842, 411.053, 52892.985 25/05/10,17:27:20,00,11,1, 11.9,1,1, 14.038, 10536.840, 411.053, 52892.985 25/05/10,17:27:20,01,11,1, 11.9,1,1, 14.038, 10536.805, 410.993, 52892.900 25/05/10,17:27:20,02,11,1, 11.9,1,1, 14.038, 10536.854, 411.096, 52892.986 25/05/10,17:27:20,03,11,1, 11.9,1,1, 14.038, 10536.820, 411.002, 52892.930 25/05/10,17:27:20,04,11,1, 11.9,1,1, 14.038, 10536.829, 411.018, 52892.971 25/05/10,17:27:20,05,11,1, 11.9,1,1, 14.038, 10536.858, 411.102, 52893.028 25/05/10,17:27:20,06,11,1, 11.9,1,1, 14.038, 10536.815, 410.992, 52892.901 25/05/10,17:27:20,07,11,1, 11.9,1,1, 14.038, 10536.822, 411.086, 52893.084 25/05/10,17:27:20,08,11,1, 11.9,1,1, 14.038, 10536.871, 411.051, 52893.056 25/05/10,17:27:20,09,11,1, 11.9,1,1, 14.038, 10536.812, 411.012, 52893.039 25/05/10,17:27:20,10,11,1, 11.9,1,1, 14.038, 10536.890, 411.105, 52893.070 25/05/10,17:27:20,11,11,1, 11.9,1,1, 14.038, 10536.846, 411.008, 52892.922 25/05/10,17:27:20,12,11,1, 11.9,1,1, 14.038, 10536.876, 411.024, 52893.007 25/05/10,17:27:20,13,11,1, 11.9,1,1, 14.038, 10536.873, 411.105, 52893.045 25/05/10,17:27:20,14,11,1, 11.9,1,1, 14.038, 10536.842, 410.992, 52892.931 25/05/10,17:27:20,15,11,1, 11.9,1,1, 14.038, 10536.877, 411.091, 52893.042 25/05/10,17:27:20,16,11,1, 11.9,1,1, 14.038, 10536.873, 411.080, 52893.061 25/05/10,17:27:20,17,11,1, 11.9,1,1, 14.038, 10536.846, 411.013, 52892.989 25/05/10,17:27:20,18,11,1, 11.9,1,1, 14.038, 10536.916, 411.092, 52893.066 25/05/10,17:27:20,19,11,1, 11.9,1,1, 14.038, 10536.847, 410.996, 52892.973 25/05/10,17:27:21,00,11,1, 11.9,1,1, 14.038, 10536.840, 410.996, 52892.973 25/05/10,17:27:21,01,11,1, 11.9,1,1, 14.038, 10536.865, 411.093, 52892.993 25/05/10,17:27:21,02,11,1, 11.9,1,1, 14.038, 10536.839, 410.966, 52892.963 25/05/10,17:27:21,03,11,1, 11.9,1,1, 14.038, 10536.877, 411.043, 52892.987 25/05/10,17:27:21,04,11,1, 11.9,1,1, 14.038, 10536.890, 411.074, 52893.038 25/05/10,17:27:21,05,11,1, 11.9,1,1, 14.038, 10536.852, 410.956, 52892.937 25/05/10,17:27:21,06,11,1, 11.9,1,1, 14.038, 10536.906, 411.086, 52892.988 25/05/10,17:27:21,07,11,1, 11.9,1,1, 14.038, 10536.868, 410.995, 52893.001 25/05/10,17:27:21,08,11,1, 11.9,1,1, 14.038, 10536.867, 410.966, 52892.980 25/05/10,17:27:21,09,11,1, 11.9,1,1, 14.038, 10536.912, 411.060, 52893.073 25/05/10,17:27:21,10,11,1, 11.9,1,1, 14.038, 10536.884, 410.972, 52893.003 25/05/10,17:27:21,11,11,1, 11.9,1,1, 14.038, 10536.897, 411.036, 52893.024 25/05/10,17:27:21,12,11,1, 11.9,1,1, 14.038, 10536.906, 411.044, 52893.008 25/05/10,17:27:21,13,11,1, 11.9,1,1, 14.038, 10536.871, 410.965, 52892.946 25/05/10,17:27:21,14,11,1, 11.9,1,1, 14.038, 10536.923, 411.079, 52893.074 25/05/10,17:27:21,15,11,1, 11.9,1,1, 14.038, 10536.898, 411.016, 52892.969 25/05/10,17:27:21,16,11,1, 11.9,1,1, 14.038, 10536.876, 410.994, 52893.019 25/05/10,17:27:21,17,11,1, 11.9,1,1, 14.038, 10536.925, 411.092, 52893.051 25/05/10,17:27:21,18,11,1, 11.9,1,1, 14.038, 10536.873, 410.981, 52893.001 25/05/10,17:27:21,19,11,1, 11.9,1,1, 14.038, 10536.878, 410.990, 52892.935 25/05/10,17:27:22,00,11,1, 11.9,1,1, 14.037, 10536.873, 410.990, 52892.935 25/05/10,17:27:22,01,11,1, 11.9,1,1, 14.037, 10536.916, 410.936, 52893.004 25/05/10,17:27:22,02,11,1, 11.9,1,1, 14.037, 10536.916, 411.035, 52893.047 25/05/10,17:27:22,03,11,1, 11.9,1,1, 14.037, 10536.904, 411.006, 52893.029 25/05/10,17:27:22,04,11,1, 11.9,1,1, 14.037, 10536.870, 410.949, 52892.990 25/05/10,17:27:22,05,11,1, 11.9,1,1, 14.037, 10536.911, 411.075, 52893.055 25/05/10,17:27:22,06,11,1, 11.9,1,1, 14.037, 10536.898, 410.974, 52893.063 25/05/10,17:27:22,07,11,1, 11.9,1,1, 14.037, 10536.875, 410.980, 52893.006 25/05/10,17:27:22,08,11,1, 11.9,1,1, 14.037, 10536.913, 411.069, 52893.103 25/05/10,17:27:22,09,11,1, 11.9,1,1, 14.037, 10536.881, 410.962, 52893.010 25/05/10,17:27:22,10,11,1, 11.9,1,1, 14.037, 10536.913, 411.025, 52893.005 25/05/10,17:27:22,11,11,1, 11.9,1,1, 14.037, 10536.915, 411.048, 52893.067 25/05/10,17:27:22,12,11,1, 11.9,1,1, 14.037, 10536.899, 410.927, 52892.996 25/05/10,17:27:22,13,11,1, 11.9,1,1, 14.037, 10536.936, 411.033, 52893.038 25/05/10,17:27:22,14,11,1, 11.9,1,1, 14.037, 10536.908, 411.004, 52893.114 25/05/10,17:27:22,15,11,1, 11.9,1,1, 14.037, 10536.887, 410.971, 52893.037 25/05/10,17:27:22,16,11,1, 11.9,1,1, 14.037, 10536.943, 411.068, 52893.066 25/05/10,17:27:22,17,11,1, 11.9,1,1, 14.037, 10536.911, 410.974, 52893.085 25/05/10,17:27:22,18,11,1, 11.9,1,1, 14.037, 10536.936, 411.008, 52893.118 25/05/10,17:27:22,19,11,1, 11.9,1,1, 14.037, 10536.936, 411.061, 52893.060 25/05/10,17:27:23,00,10,1, 11.9,1,1, 14.037, 10536.932, 411.061, 52893.060 25/05/10,17:27:23,01,10,1, 11.9,1,1, 14.037, 10536.927, 411.037, 52893.043 25/05/10,17:27:23,02,10,1, 11.9,1,1, 14.037, 10536.925, 410.984, 52893.013 25/05/10,17:27:23,03,10,1, 11.9,1,1, 14.037, 10536.919, 410.944, 52893.048 25/05/10,17:27:23,04,10,1, 11.9,1,1, 14.037, 10536.941, 411.053, 52893.104 25/05/10,17:27:23,05,10,1, 11.9,1,1, 14.037, 10536.928, 410.937, 52893.046 25/05/10,17:27:23,06,10,1, 11.9,1,1, 14.037, 10536.965, 410.968, 52893.011 25/05/10,17:27:23,07,10,1, 11.9,1,1, 14.037, 10536.972, 411.043, 52893.052 25/05/10,17:27:23,08,10,1, 11.9,1,1, 14.037, 10536.918, 410.911, 52893.066 25/05/10,17:27:23,09,10,1, 11.9,1,1, 14.037, 10536.954, 410.998, 52893.076 25/05/10,17:27:23,10,10,1, 11.9,1,1, 14.037, 10536.975, 410.978, 52893.037 25/05/10,17:27:23,11,10,1, 11.9,1,1, 14.037, 10536.926, 410.923, 52893.025 25/05/10,17:27:23,12,10,1, 11.9,1,1, 14.037, 10536.999, 411.013, 52893.090 25/05/10,17:27:23,13,10,1, 11.9,1,1, 14.037, 10536.959, 410.959, 52893.069 25/05/10,17:27:23,14,10,1, 11.9,1,1, 14.037, 10536.946, 410.959, 52893.084 25/05/10,17:27:23,15,10,1, 11.9,1,1, 14.037, 10536.985, 411.034, 52893.016 25/05/10,17:27:23,16,10,1, 11.9,1,1, 14.037, 10536.944, 410.910, 52893.022 25/05/10,17:27:23,17,10,1, 11.9,1,1, 14.037, 10536.945, 411.005, 52893.053 25/05/10,17:27:23,18,10,1, 11.9,1,1, 14.037, 10536.950, 410.997, 52893.032 25/05/10,17:27:23,19,10,1, 11.9,1,1, 14.037, 10536.955, 410.881, 52892.902 25/05/10,17:27:24,00,10,1, 11.9,1,1, 14.033, 10536.948, 410.881, 52892.902 25/05/10,17:27:24,01,10,1, 11.9,1,1, 14.033, 10536.951, 410.954, 52893.040 25/05/10,17:27:24,02,10,1, 11.9,1,1, 14.033, 10536.951, 410.935, 52893.058 25/05/10,17:27:24,03,10,1, 11.9,1,1, 14.033, 10537.012, 411.020, 52893.048 25/05/10,17:27:24,04,10,1, 11.9,1,1, 14.033, 10536.962, 410.923, 52893.052 25/05/10,17:27:24,05,10,1, 11.9,1,1, 14.033, 10536.977, 410.970, 52893.089 25/05/10,17:27:24,06,10,1, 11.9,1,1, 14.033, 10536.972, 411.014, 52893.039 25/05/10,17:27:24,07,10,1, 11.9,1,1, 14.033, 10536.942, 410.865, 52892.971 25/05/10,17:27:24,08,10,1, 11.9,1,1, 14.033, 10536.976, 410.993, 52893.081 25/05/10,17:27:24,09,10,1, 11.9,1,1, 14.033, 10536.951, 410.939, 52893.088 25/05/10,17:27:24,10,10,1, 11.9,1,1, 14.033, 10536.957, 410.914, 52893.012 25/05/10,17:27:24,11,10,1, 11.9,1,1, 14.033, 10537.027, 411.012, 52893.130 25/05/10,17:27:24,12,10,1, 11.9,1,1, 14.033, 10536.976, 410.916, 52893.022 25/05/10,17:27:24,13,10,1, 11.9,1,1, 14.033, 10536.991, 410.929, 52893.025 25/05/10,17:27:24,14,10,1, 11.9,1,1, 14.033, 10536.999, 410.971, 52893.107 25/05/10,17:27:24,15,10,1, 11.9,1,1, 14.033, 10536.999, 410.895, 52893.045 25/05/10,17:27:24,16,10,1, 11.9,1,1, 14.033, 10537.007, 410.945, 52892.996 25/05/10,17:27:24,17,10,1, 11.9,1,1, 14.033, 10537.023, 410.962, 52893.074 25/05/10,17:27:24,18,10,1, 11.9,1,1, 14.033, 10536.986, 410.884, 52893.059 25/05/10,17:27:24,19,10,1, 11.9,1,1, 14.033, 10537.007, 411.007, 52893.098 25/05/10,17:27:25,00,10,1, 11.9,1,1, 14.041, 10537.007, 411.007, 52893.098 25/05/10,17:27:25,01,10,1, 11.9,1,1, 14.041, 10537.031, 410.890, 52893.001 25/05/10,17:27:25,02,10,1, 11.9,1,1, 14.041, 10537.020, 410.993, 52893.072 25/05/10,17:27:25,03,10,1, 11.9,1,1, 14.041, 10537.014, 410.893, 52893.079 25/05/10,17:27:25,04,10,1, 11.9,1,1, 14.041, 10537.016, 410.932, 52893.053 25/05/10,17:27:25,05,10,1, 11.9,1,1, 14.041, 10537.051, 410.986, 52893.112 25/05/10,17:27:25,06,10,1, 11.9,1,1, 14.041, 10537.022, 410.860, 52893.087 25/05/10,17:27:25,07,10,1, 11.9,1,1, 14.041, 10537.028, 410.957, 52893.135 25/05/10,17:27:25,08,10,1, 11.9,1,1, 14.041, 10537.046, 410.950, 52893.092 25/05/10,17:27:25,09,10,1, 11.9,1,1, 14.041, 10537.015, 410.863, 52893.029 25/05/10,17:27:25,10,10,1, 11.9,1,1, 14.041, 10537.029, 410.967, 52893.123 25/05/10,17:27:25,11,10,1, 11.9,1,1, 14.041, 10537.016, 410.875, 52893.068 25/05/10,17:27:25,12,10,1, 11.9,1,1, 14.041, 10537.017, 410.886, 52893.090 25/05/10,17:27:25,13,10,1, 11.9,1,1, 14.041, 10537.034, 410.974, 52893.164 25/05/10,17:27:25,14,10,1, 11.9,1,1, 14.041, 10537.044, 410.846, 52893.041 25/05/10,17:27:25,15,10,1, 11.9,1,1, 14.041, 10537.049, 410.930, 52893.115 25/05/10,17:27:25,16,10,1, 11.9,1,1, 14.041, 10537.060, 410.933, 52893.139 25/05/10,17:27:25,17,10,1, 11.9,1,1, 14.041, 10537.027, 410.877, 52893.064 25/05/10,17:27:25,18,10,1, 11.9,1,1, 14.041, 10537.048, 410.971, 52893.186 25/05/10,17:27:25,19,10,1, 11.9,1,1, 14.041, 10537.053, 410.898, 52893.140 25/05/10,17:27:26,00,10,1, 12.0,1,1, 14.040, 10537.049, 410.898, 52893.140 25/05/10,17:27:26,01,10,1, 12.0,1,1, 14.040, 10537.050, 410.973, 52893.167 25/05/10,17:27:26,02,10,1, 12.0,1,1, 14.040, 10537.046, 410.857, 52893.125 25/05/10,17:27:26,03,10,1, 12.0,1,1, 14.040, 10537.038, 410.924, 52893.069 25/05/10,17:27:26,04,10,1, 12.0,1,1, 14.040, 10537.059, 410.957, 52893.177 25/05/10,17:27:26,05,10,1, 12.0,1,1, 14.040, 10537.016, 410.826, 52893.041 25/05/10,17:27:26,06,10,1, 12.0,1,1, 14.040, 10537.058, 410.931, 52893.135 25/05/10,17:27:26,07,10,1, 12.0,1,1, 14.040, 10537.062, 410.921, 52893.164 25/05/10,17:27:26,08,10,1, 12.0,1,1, 14.040, 10537.054, 410.852, 52893.090 25/05/10,17:27:26,09,10,1, 12.0,1,1, 14.040, 10537.081, 410.958, 52893.161 25/05/10,17:27:26,10,10,1, 12.0,1,1, 14.040, 10537.046, 410.874, 52893.119 25/05/10,17:27:26,11,10,1, 12.0,1,1, 14.040, 10537.039, 410.880, 52893.105 25/05/10,17:27:26,12,10,1, 12.0,1,1, 14.040, 10537.072, 410.972, 52893.170 25/05/10,17:27:26,13,10,1, 12.0,1,1, 14.040, 10537.086, 410.860, 52893.098 25/05/10,17:27:26,14,10,1, 12.0,1,1, 14.040, 10537.103, 410.956, 52893.127 25/05/10,17:27:26,15,10,1, 12.0,1,1, 14.040, 10537.079, 410.950, 52893.104 25/05/10,17:27:26,16,10,1, 12.0,1,1, 14.040, 10537.032, 410.836, 52893.076 25/05/10,17:27:26,17,10,1, 12.0,1,1, 14.040, 10537.091, 410.965, 52893.100 25/05/10,17:27:26,18,10,1, 12.0,1,1, 14.040, 10537.070, 410.909, 52893.095 25/05/10,17:27:26,19,10,1, 12.0,1,1, 14.040, 10537.052, 410.886, 52893.035 25/05/10,17:27:27,00,11,1, 12.0,1,1, 14.038, 10537.049, 410.886, 52893.035 25/05/10,17:27:27,01,11,1, 12.0,1,1, 14.038, 10537.063, 410.872, 52893.029 25/05/10,17:27:27,02,11,1, 12.0,1,1, 14.038, 10537.055, 410.909, 52893.081 25/05/10,17:27:27,03,11,1, 12.0,1,1, 14.038, 10537.098, 410.971, 52893.188 25/05/10,17:27:27,04,11,1, 12.0,1,1, 14.038, 10537.063, 410.838, 52893.109 25/05/10,17:27:27,05,11,1, 12.0,1,1, 14.038, 10537.092, 410.919, 52893.117 25/05/10,17:27:27,06,11,1, 12.0,1,1, 14.038, 10537.090, 410.903, 52893.130 25/05/10,17:27:27,07,11,1, 12.0,1,1, 14.038, 10537.085, 410.851, 52893.004 25/05/10,17:27:27,08,11,1, 12.0,1,1, 14.038, 10537.120, 410.987, 52893.126 25/05/10,17:27:27,09,11,1, 12.0,1,1, 14.038, 10537.113, 410.873, 52893.137 25/05/10,17:27:27,10,11,1, 12.0,1,1, 14.038, 10537.099, 410.902, 52893.039 25/05/10,17:27:27,11,11,1, 12.0,1,1, 14.038, 10537.134, 410.948, 52893.119 25/05/10,17:27:27,12,11,1, 12.0,1,1, 14.038, 10537.097, 410.852, 52893.061 25/05/10,17:27:27,13,11,1, 12.0,1,1, 14.038, 10537.098, 410.898, 52893.124 25/05/10,17:27:27,14,11,1, 12.0,1,1, 14.038, 10537.114, 410.908, 52893.124 25/05/10,17:27:27,15,11,1, 12.0,1,1, 14.038, 10537.087, 410.827, 52893.091 25/05/10,17:27:27,16,11,1, 12.0,1,1, 14.038, 10537.127, 410.955, 52893.147 25/05/10,17:27:27,17,11,1, 12.0,1,1, 14.038, 10537.113, 410.894, 52893.093 25/05/10,17:27:27,18,11,1, 12.0,1,1, 14.038, 10537.106, 410.849, 52893.150 25/05/10,17:27:27,19,11,1, 12.0,1,1, 14.038, 10537.132, 410.977, 52893.178 25/05/10,17:27:28,00,10,1, 11.9,1,1, 14.037, 10537.132, 410.977, 52893.178 25/05/10,17:27:28,01,10,1, 11.9,1,1, 14.037, 10537.121, 410.883, 52893.120 25/05/10,17:27:28,02,10,1, 11.9,1,1, 14.037, 10537.143, 410.930, 52893.115 25/05/10,17:27:28,03,10,1, 11.9,1,1, 14.037, 10537.113, 410.827, 52893.081 25/05/10,17:27:28,04,10,1, 11.9,1,1, 14.037, 10537.152, 410.958, 52893.080 25/05/10,17:27:28,05,10,1, 11.9,1,1, 14.037, 10537.137, 410.906, 52893.201 25/05/10,17:27:28,06,10,1, 11.9,1,1, 14.037, 10537.142, 410.848, 52893.123 25/05/10,17:27:28,07,10,1, 11.9,1,1, 14.037, 10537.177, 410.969, 52893.186 25/05/10,17:27:28,08,10,1, 11.9,1,1, 14.037, 10537.134, 410.858, 52893.076 25/05/10,17:27:28,09,10,1, 11.9,1,1, 14.037, 10537.125, 410.916, 52893.383 25/05/10,17:27:28,10,10,1, 11.9,1,1, 14.037, 10537.189, 410.927, 52893.174 25/05/10,17:27:28,11,10,1, 11.9,1,1, 14.037, 10537.140, 410.808, 52893.069 25/05/10,17:27:28,12,10,1, 11.9,1,1, 14.037, 10537.175, 410.931, 52893.172 25/05/10,17:27:28,13,10,1, 11.9,1,1, 14.037, 10537.182, 410.924, 52893.161 25/05/10,17:27:28,14,10,1, 11.9,1,1, 14.037, 10537.150, 410.832, 52893.018 25/05/10,17:27:28,15,10,1, 11.9,1,1, 14.037, 10537.181, 410.952, 52893.163 25/05/10,17:27:28,16,10,1, 11.9,1,1, 14.037, 10537.153, 410.848, 52893.089 25/05/10,17:27:28,17,10,1, 11.9,1,1, 14.037, 10537.138, 410.862, 52893.151 25/05/10,17:27:28,18,10,1, 11.9,1,1, 14.037, 10537.189, 410.924, 52893.155 25/05/10,17:27:28,19,10,1, 11.9,1,1, 14.037, 10537.146, 410.838, 52893.111 25/05/10,17:27:29,00,11,1, 12.0,1,1, 14.031, 10537.140, 410.838, 52893.111 25/05/10,17:27:29,01,11,1, 12.0,1,1, 14.031, 10537.203, 410.905, 52893.108 25/05/10,17:27:29,02,11,1, 12.0,1,1, 14.031, 10537.157, 410.817, 52893.073 25/05/10,17:27:29,03,11,1, 12.0,1,1, 14.031, 10537.219, 410.947, 52893.116 25/05/10,17:27:29,04,11,1, 12.0,1,1, 14.031, 10537.168, 410.877, 52893.107 25/05/10,17:27:29,05,11,1, 12.0,1,1, 14.031, 10537.186, 410.808, 52893.084 25/05/10,17:27:29,06,11,1, 12.0,1,1, 14.031, 10537.213, 410.913, 52893.201 25/05/10,17:27:29,07,11,1, 12.0,1,1, 14.031, 10537.182, 410.829, 52893.182 25/05/10,17:27:29,08,11,1, 12.0,1,1, 14.031, 10537.206, 410.878, 52893.202 25/05/10,17:27:29,09,11,1, 12.0,1,1, 14.031, 10537.229, 410.923, 52893.188 25/05/10,17:27:29,10,11,1, 12.0,1,1, 14.031, 10537.189, 410.812, 52893.134 25/05/10,17:27:29,11,11,1, 12.0,1,1, 14.031, 10537.217, 410.934, 52893.214 25/05/10,17:27:29,12,11,1, 12.0,1,1, 14.031, 10537.199, 410.908, 52893.158 25/05/10,17:27:29,13,11,1, 12.0,1,1, 14.031, 10537.175, 410.791, 52893.184 25/05/10,17:27:29,14,11,1, 12.0,1,1, 14.031, 10537.229, 410.931, 52893.167 25/05/10,17:27:29,15,11,1, 12.0,1,1, 14.031, 10537.197, 410.858, 52893.183 25/05/10,17:27:29,16,11,1, 12.0,1,1, 14.031, 10537.190, 410.836, 52893.173 25/05/10,17:27:29,17,11,1, 12.0,1,1, 14.031, 10537.245, 410.940, 52893.271 25/05/10,17:27:29,18,11,1, 12.0,1,1, 14.031, 10537.200, 410.841, 52893.186 25/05/10,17:27:29,19,11,1, 12.0,1,1, 14.031, 10537.209, 410.897, 52893.191 25/05/10,17:27:30,00,11,1, 12.0,1,1, 14.033, 10537.207, 410.897, 52893.191 25/05/10,17:27:30,01,11,1, 12.0,1,1, 14.033, 10537.212, 410.824, 52893.096 25/05/10,17:27:30,02,11,1, 12.0,1,1, 14.033, 10537.227, 410.898, 52893.157 25/05/10,17:27:30,03,11,1, 12.0,1,1, 14.033, 10537.223, 410.895, 52893.229 25/05/10,17:27:30,04,11,1, 12.0,1,1, 14.033, 10537.211, 410.799, 52893.094 25/05/10,17:27:30,05,11,1, 12.0,1,1, 14.033, 10537.229, 410.919, 52893.147 25/05/10,17:27:30,06,11,1, 12.0,1,1, 14.033, 10537.220, 410.880, 52893.140 25/05/10,17:27:30,07,11,1, 12.0,1,1, 14.033, 10537.200, 410.820, 52893.096 25/05/10,17:27:30,08,11,1, 12.0,1,1, 14.033, 10537.254, 410.942, 52893.177 25/05/10,17:27:30,09,11,1, 12.0,1,1, 14.033, 10537.205, 410.818, 52893.117 25/05/10,17:27:30,10,11,1, 12.0,1,1, 14.033, 10537.198, 410.844, 52893.151 25/05/10,17:27:30,11,11,1, 12.0,1,1, 14.033, 10537.236, 410.927, 52893.237 25/05/10,17:27:30,12,11,1, 12.0,1,1, 14.033, 10537.221, 410.816, 52893.184 25/05/10,17:27:30,13,11,1, 12.0,1,1, 14.033, 10537.242, 410.887, 52893.219 25/05/10,17:27:30,14,11,1, 12.0,1,1, 14.033, 10537.246, 410.919, 52893.248 25/05/10,17:27:30,15,11,1, 12.0,1,1, 14.033, 10537.224, 410.778, 52893.156 25/05/10,17:27:30,16,11,1, 12.0,1,1, 14.033, 10537.261, 410.913, 52893.219 25/05/10,17:27:30,17,11,1, 12.0,1,1, 14.033, 10537.249, 410.847, 52893.230 25/05/10,17:27:30,18,11,1, 12.0,1,1, 14.033, 10537.240, 410.819, 52893.198 25/05/10,17:27:30,19,11,1, 12.0,1,1, 14.033, 10537.246, 410.924, 52893.252 25/05/10,17:27:31,00,11,1, 11.9,1,1, 14.034, 10537.241, 410.924, 52893.252 25/05/10,17:27:31,01,11,1, 11.9,1,1, 14.034, 10537.232, 410.842, 52893.222 25/05/10,17:27:31,02,11,1, 11.9,1,1, 14.034, 10537.258, 410.930, 52893.254 25/05/10,17:27:31,03,11,1, 11.9,1,1, 14.034, 10537.216, 410.805, 52893.115 25/05/10,17:27:31,04,11,1, 11.9,1,1, 14.034, 10537.244, 410.873, 52893.217 25/05/10,17:27:31,05,11,1, 11.9,1,1, 14.034, 10537.258, 410.885, 52893.223 25/05/10,17:27:31,06,11,1, 11.9,1,1, 14.034, 10537.218, 410.775, 52893.195 25/05/10,17:27:31,07,11,1, 11.9,1,1, 14.034, 10537.267, 410.916, 52893.263 25/05/10,17:27:31,08,11,1, 11.9,1,1, 14.034, 10537.270, 410.865, 52893.232 25/05/10,17:27:31,09,11,1, 11.9,1,1, 14.034, 10537.241, 410.801, 52893.122 25/05/10,17:27:31,10,11,1, 11.9,1,1, 14.034, 10537.289, 410.923, 52893.298 25/05/10,17:27:31,11,11,1, 11.9,1,1, 14.034, 10537.251, 410.843, 52893.141 25/05/10,17:27:31,12,11,1, 11.9,1,1, 14.034, 10537.285, 410.803, 52893.241 25/05/10,17:27:31,13,11,1, 11.9,1,1, 14.034, 10537.284, 410.893, 52893.319 25/05/10,17:27:31,14,11,1, 11.9,1,1, 14.034, 10537.251, 410.791, 52893.219 25/05/10,17:27:31,15,11,1, 11.9,1,1, 14.034, 10537.263, 410.812, 52893.188 25/05/10,17:27:31,16,11,1, 11.9,1,1, 14.034, 10537.270, 410.899, 52893.269 25/05/10,17:27:31,17,11,1, 11.9,1,1, 14.034, 10537.256, 410.770, 52893.152 25/05/10,17:27:31,18,11,1, 11.9,1,1, 14.034, 10537.285, 410.845, 52893.199 25/05/10,17:27:31,19,11,1, 11.9,1,1, 14.034, 10537.302, 410.899, 52893.201 25/05/10,17:27:32,00,10,1, 12.0,1,1, 14.034, 10537.299, 410.899, 52893.201 25/05/10,17:27:32,01,10,1, 12.0,1,1, 14.034, 10537.309, 410.901, 52893.314 25/05/10,17:27:32,02,10,1, 12.0,1,1, 14.034, 10537.265, 410.828, 52893.206 25/05/10,17:27:32,03,10,1, 12.0,1,1, 14.034, 10537.244, 410.810, 52893.185 25/05/10,17:27:32,04,10,1, 12.0,1,1, 14.034, 10537.309, 410.941, 52893.248 25/05/10,17:27:32,05,10,1, 12.0,1,1, 14.034, 10537.253, 410.833, 52893.155 25/05/10,17:27:32,06,10,1, 12.0,1,1, 14.034, 10537.282, 410.836, 52893.207 25/05/10,17:27:32,07,10,1, 12.0,1,1, 14.034, 10537.299, 410.899, 52893.190 25/05/10,17:27:32,08,10,1, 12.0,1,1, 14.034, 10537.270, 410.804, 52893.135 25/05/10,17:27:32,09,10,1, 12.0,1,1, 14.034, 10537.289, 410.856, 52893.221 25/05/10,17:27:32,10,10,1, 12.0,1,1, 14.034, 10537.293, 410.884, 52893.263 25/05/10,17:27:32,11,10,1, 12.0,1,1, 14.034, 10537.308, 410.786, 52893.221 25/05/10,17:27:32,12,10,1, 12.0,1,1, 14.034, 10537.319, 410.862, 52893.213 25/05/10,17:27:32,13,10,1, 12.0,1,1, 14.034, 10537.309, 410.877, 52893.192 25/05/10,17:27:32,14,10,1, 12.0,1,1, 14.034, 10537.265, 410.800, 52893.214 25/05/10,17:27:32,15,10,1, 12.0,1,1, 14.034, 10537.320, 410.902, 52893.234 25/05/10,17:27:32,16,10,1, 12.0,1,1, 14.034, 10537.292, 410.835, 52893.204 25/05/10,17:27:32,17,10,1, 12.0,1,1, 14.034, 10537.297, 410.805, 52893.201 25/05/10,17:27:32,18,10,1, 12.0,1,1, 14.034, 10537.347, 410.901, 52893.277 25/05/10,17:27:32,19,10,1, 12.0,1,1, 14.034, 10537.293, 410.815, 52893.167 25/05/10,17:27:33,00,11,1, 11.9,1,1, 14.035, 10537.291, 410.815, 52893.167 25/05/10,17:27:33,01,11,1, 11.9,1,1, 14.035, 10537.336, 410.907, 52893.279 25/05/10,17:27:33,02,11,1, 11.9,1,1, 14.035, 10537.297, 410.784, 52893.171 25/05/10,17:27:33,03,11,1, 11.9,1,1, 14.035, 10537.321, 410.857, 52893.148 25/05/10,17:27:33,04,11,1, 11.9,1,1, 14.035, 10537.357, 410.875, 52893.225 25/05/10,17:27:33,05,11,1, 11.9,1,1, 14.035, 10537.279, 410.765, 52893.144 25/05/10,17:27:33,06,11,1, 11.9,1,1, 14.035, 10537.320, 410.872, 52893.248 25/05/10,17:27:33,07,11,1, 11.9,1,1, 14.035, 10537.328, 410.839, 52893.221 25/05/10,17:27:33,08,11,1, 11.9,1,1, 14.035, 10537.307, 410.757, 52893.242 25/05/10,17:27:33,09,11,1, 11.9,1,1, 14.035, 10537.344, 410.885, 52893.237 25/05/10,17:27:33,10,11,1, 11.9,1,1, 14.035, 10537.318, 410.785, 52893.220 25/05/10,17:27:33,11,11,1, 11.9,1,1, 14.035, 10537.313, 410.788, 52893.218 25/05/10,17:27:33,12,11,1, 11.9,1,1, 14.035, 10537.360, 410.876, 52893.277 25/05/10,17:27:33,13,11,1, 11.9,1,1, 14.035, 10537.321, 410.782, 52893.183 25/05/10,17:27:33,14,11,1, 11.9,1,1, 14.035, 10537.338, 410.836, 52893.266 25/05/10,17:27:33,15,11,1, 11.9,1,1, 14.035, 10537.360, 410.908, 52893.246 25/05/10,17:27:33,16,11,1, 11.9,1,1, 14.035, 10537.351, 410.783, 52893.192 25/05/10,17:27:33,17,11,1, 11.9,1,1, 14.035, 10537.361, 410.857, 52893.299 25/05/10,17:27:33,18,11,1, 11.9,1,1, 14.035, 10537.357, 410.859, 52893.194 25/05/10,17:27:33,19,11,1, 11.9,1,1, 14.035, 10537.330, 410.771, 52893.157 25/05/10,17:27:34,00,10,1, 11.9,1,1, 14.033, 10537.324, 410.771, 52893.157 25/05/10,17:27:34,01,10,1, 11.9,1,1, 14.033, 10537.365, 410.838, 52893.262 25/05/10,17:27:34,02,10,1, 11.9,1,1, 14.033, 10537.347, 410.763, 52893.162 25/05/10,17:27:34,03,10,1, 11.9,1,1, 14.033, 10537.381, 410.876, 52893.291 25/05/10,17:27:34,04,10,1, 11.9,1,1, 14.033, 10537.357, 410.781, 52893.231 25/05/10,17:27:34,05,10,1, 11.9,1,1, 14.033, 10537.362, 410.778, 52893.249 25/05/10,17:27:34,06,10,1, 11.9,1,1, 14.033, 10537.397, 410.859, 52893.093 25/05/10,17:27:34,07,10,1, 11.9,1,1, 14.033, 10537.359, 410.731, 52893.193 25/05/10,17:27:34,08,10,1, 11.9,1,1, 14.033, 10537.360, 410.802, 52893.274 25/05/10,17:27:34,09,10,1, 11.9,1,1, 14.033, 10537.401, 410.887, 52893.314 25/05/10,17:27:34,10,10,1, 11.9,1,1, 14.033, 10537.366, 410.775, 52893.267 25/05/10,17:27:34,11,10,1, 11.9,1,1, 14.033, 10537.370, 410.850, 52893.262 25/05/10,17:27:34,12,10,1, 11.9,1,1, 14.033, 10537.365, 410.868, 52893.335 25/05/10,17:27:34,13,10,1, 11.9,1,1, 14.033, 10537.369, 410.763, 52893.170 25/05/10,17:27:34,14,10,1, 11.9,1,1, 14.033, 10537.401, 410.849, 52893.231 25/05/10,17:27:34,15,10,1, 11.9,1,1, 14.033, 10537.404, 410.835, 52893.324 25/05/10,17:27:34,16,10,1, 11.9,1,1, 14.033, 10537.363, 410.760, 52893.233 25/05/10,17:27:34,17,10,1, 11.9,1,1, 14.033, 10537.405, 410.887, 52893.280 25/05/10,17:27:34,18,10,1, 11.9,1,1, 14.033, 10537.390, 410.819, 52893.223 25/05/10,17:27:34,19,10,1, 11.9,1,1, 14.033, 10537.390, 410.774, 52893.281 25/05/10,17:27:35,00,10,1, 11.9,1,1, 14.035, 10537.382, 410.774, 52893.281 25/05/10,17:27:35,01,10,1, 11.9,1,1, 14.035, 10537.398, 410.765, 52893.241 25/05/10,17:27:35,02,10,1, 11.9,1,1, 14.035, 10537.387, 410.822, 52893.254 25/05/10,17:27:35,03,10,1, 11.9,1,1, 14.035, 10537.406, 410.874, 52893.379 25/05/10,17:27:35,04,10,1, 11.9,1,1, 14.035, 10537.401, 410.751, 52893.199 25/05/10,17:27:35,05,10,1, 11.9,1,1, 14.035, 10537.417, 410.846, 52893.330 25/05/10,17:27:35,06,10,1, 11.9,1,1, 14.035, 10537.404, 410.829, 52893.241 25/05/10,17:27:35,07,10,1, 11.9,1,1, 14.035, 10537.407, 410.778, 52893.211 25/05/10,17:27:35,08,10,1, 11.9,1,1, 14.035, 10537.417, 410.851, 52893.248 25/05/10,17:27:35,09,10,1, 11.9,1,1, 14.035, 10537.436, 410.790, 52893.218 25/05/10,17:27:35,10,10,1, 11.9,1,1, 14.035, 10537.375, 410.768, 52893.248 25/05/10,17:27:35,11,10,1, 11.9,1,1, 14.035, 10537.413, 410.866, 52893.277 25/05/10,17:27:35,12,10,1, 11.9,1,1, 14.035, 10537.382, 410.789, 52893.272 25/05/10,17:27:35,13,10,1, 11.9,1,1, 14.035, 10537.407, 410.823, 52893.224 25/05/10,17:27:35,14,10,1, 11.9,1,1, 14.035, 10537.449, 410.886, 52893.377 25/05/10,17:27:35,15,10,1, 11.9,1,1, 14.035, 10537.398, 410.785, 52893.344 25/05/10,17:27:35,16,10,1, 11.9,1,1, 14.035, 10537.411, 410.832, 52893.309 25/05/10,17:27:35,17,10,1, 11.9,1,1, 14.035, 10537.423, 410.851, 52893.362 25/05/10,17:27:35,18,10,1, 11.9,1,1, 14.035, 10537.405, 410.732, 52893.247 25/05/10,17:27:35,19,10,1, 11.9,1,1, 14.035, 10537.441, 410.842, 52893.268 25/05/10,17:27:36,00,10,1, 12.0,1,1, 14.033, 10537.432, 410.842, 52893.268 25/05/10,17:27:36,01,10,1, 12.0,1,1, 14.033, 10537.434, 410.761, 52893.244 25/05/10,17:27:36,02,10,1, 12.0,1,1, 14.033, 10537.466, 410.846, 52893.292 25/05/10,17:27:36,03,10,1, 12.0,1,1, 14.033, 10537.434, 410.778, 52893.293 25/05/10,17:27:36,04,10,1, 12.0,1,1, 14.033, 10537.434, 410.750, 52893.277 25/05/10,17:27:36,05,10,1, 12.0,1,1, 14.033, 10537.465, 410.835, 52893.346 25/05/10,17:27:36,06,10,1, 12.0,1,1, 14.033, 10537.410, 410.734, 52893.220 25/05/10,17:27:36,07,10,1, 12.0,1,1, 14.033, 10537.420, 410.755, 52893.286 25/05/10,17:27:36,08,10,1, 12.0,1,1, 14.033, 10537.447, 410.866, 52893.312 25/05/10,17:27:36,09,10,1, 12.0,1,1, 14.033, 10537.433, 410.718, 52893.207 25/05/10,17:27:36,10,10,1, 12.0,1,1, 14.033, 10537.452, 410.819, 52893.315 25/05/10,17:27:36,11,10,1, 12.0,1,1, 14.033, 10537.454, 410.811, 52893.316 25/05/10,17:27:36,12,10,1, 12.0,1,1, 14.033, 10537.440, 410.723, 52893.230 25/05/10,17:27:36,13,10,1, 12.0,1,1, 14.033, 10537.469, 410.813, 52893.374 25/05/10,17:27:36,14,10,1, 12.0,1,1, 14.033, 10537.463, 410.756, 52893.229 25/05/10,17:27:36,15,10,1, 12.0,1,1, 14.033, 10537.435, 410.739, 52893.274 25/05/10,17:27:36,16,10,1, 12.0,1,1, 14.033, 10537.451, 410.865, 52893.374 25/05/10,17:27:36,17,10,1, 12.0,1,1, 14.033, 10537.452, 410.754, 52893.321 25/05/10,17:27:36,18,10,1, 12.0,1,1, 14.033, 10537.469, 410.761, 52893.298 25/05/10,17:27:36,19,10,1, 12.0,1,1, 14.033, 10537.498, 410.847, 52893.353 25/05/10,17:27:37,00,11,1, 12.0,1,1, 14.034, 10537.491, 410.847, 52893.353 25/05/10,17:27:37,01,11,1, 12.0,1,1, 14.034, 10537.448, 410.756, 52893.264 25/05/10,17:27:37,02,11,1, 12.0,1,1, 14.034, 10537.460, 410.839, 52893.301 25/05/10,17:27:37,03,11,1, 12.0,1,1, 14.034, 10537.420, 410.734, 52893.282 25/05/10,17:27:37,04,11,1, 12.0,1,1, 14.034, 10537.472, 410.815, 52893.354 25/05/10,17:27:37,05,11,1, 12.0,1,1, 14.034, 10537.454, 410.838, 52893.367 25/05/10,17:27:37,06,11,1, 12.0,1,1, 14.034, 10537.430, 410.734, 52893.205 25/05/10,17:27:37,07,11,1, 12.0,1,1, 14.034, 10537.493, 410.821, 52893.307 25/05/10,17:27:37,08,11,1, 12.0,1,1, 14.034, 10537.491, 410.787, 52893.253 25/05/10,17:27:37,09,11,1, 12.0,1,1, 14.034, 10537.469, 410.725, 52893.247 25/05/10,17:27:37,10,11,1, 12.0,1,1, 14.034, 10537.503, 410.829, 52893.353 25/05/10,17:27:37,11,11,1, 12.0,1,1, 14.034, 10537.485, 410.752, 52893.281 25/05/10,17:27:37,12,11,1, 12.0,1,1, 14.034, 10537.486, 410.718, 52893.227 25/05/10,17:27:37,13,11,1, 12.0,1,1, 14.034, 10537.511, 410.839, 52893.269 25/05/10,17:27:37,14,11,1, 12.0,1,1, 14.034, 10537.480, 410.704, 52893.244 25/05/10,17:27:37,15,11,1, 12.0,1,1, 14.034, 10537.467, 410.718, 52893.247 25/05/10,17:27:37,16,11,1, 12.0,1,1, 14.034, 10537.514, 410.824, 52893.308 25/05/10,17:27:37,17,11,1, 12.0,1,1, 14.034, 10537.463, 410.706, 52893.234 25/05/10,17:27:37,18,11,1, 12.0,1,1, 14.034, 10537.496, 410.768, 52893.315 25/05/10,17:27:37,19,11,1, 12.0,1,1, 14.034, 10537.522, 410.817, 52893.337 25/05/10,17:27:38,00,11,1, 11.9,1,1, 14.033, 10537.516, 410.817, 52893.337 25/05/10,17:27:38,01,11,1, 11.9,1,1, 14.033, 10537.493, 410.745, 52893.338 25/05/10,17:27:38,02,11,1, 11.9,1,1, 14.033, 10537.506, 410.786, 52893.232 25/05/10,17:27:38,03,11,1, 11.9,1,1, 14.033, 10537.483, 410.705, 52893.229 25/05/10,17:27:38,04,11,1, 11.9,1,1, 14.033, 10537.498, 410.786, 52893.342 25/05/10,17:27:38,05,11,1, 11.9,1,1, 14.033, 10537.506, 410.754, 52893.278 25/05/10,17:27:38,06,11,1, 11.9,1,1, 14.033, 10537.479, 410.681, 52893.270 25/05/10,17:27:38,07,11,1, 11.9,1,1, 14.033, 10537.498, 410.822, 52893.314 25/05/10,17:27:38,08,11,1, 11.9,1,1, 14.033, 10537.487, 410.767, 52893.332 25/05/10,17:27:38,09,11,1, 11.9,1,1, 14.033, 10537.475, 410.701, 52893.276 25/05/10,17:27:38,10,11,1, 11.9,1,1, 14.033, 10537.502, 410.802, 52893.405 25/05/10,17:27:38,11,11,1, 11.9,1,1, 14.033, 10537.501, 410.722, 52893.306 25/05/10,17:27:38,12,11,1, 11.9,1,1, 14.033, 10537.477, 410.705, 52893.309 25/05/10,17:27:38,13,11,1, 11.9,1,1, 14.033, 10537.501, 410.785, 52893.425 25/05/10,17:27:38,14,11,1, 11.9,1,1, 14.033, 10537.495, 410.705, 52893.305 25/05/10,17:27:38,15,11,1, 11.9,1,1, 14.033, 10537.485, 410.719, 52893.286 25/05/10,17:27:38,16,11,1, 11.9,1,1, 14.033, 10537.511, 410.796, 52893.398 25/05/10,17:27:38,17,11,1, 11.9,1,1, 14.033, 10537.510, 410.670, 52893.304 25/05/10,17:27:38,18,11,1, 11.9,1,1, 14.033, 10537.510, 410.734, 52893.284 25/05/10,17:27:38,19,11,1, 11.9,1,1, 14.033, 10537.517, 410.793, 52893.381 25/05/10,17:27:39,00,11,1, 12.0,1,1, 14.033, 10537.516, 410.793, 52893.381 25/05/10,17:27:39,01,11,1, 12.0,1,1, 14.033, 10537.517, 410.762, 52893.343 25/05/10,17:27:39,02,11,1, 12.0,1,1, 14.033, 10537.544, 410.760, 52893.343 25/05/10,17:27:39,03,11,1, 12.0,1,1, 14.033, 10537.503, 410.657, 52893.286 25/05/10,17:27:39,04,11,1, 12.0,1,1, 14.033, 10537.510, 410.745, 52893.317 25/05/10,17:27:39,05,11,1, 12.0,1,1, 14.033, 10537.526, 410.734, 52893.346 25/05/10,17:27:39,06,11,1, 12.0,1,1, 14.033, 10537.498, 410.656, 52893.313 25/05/10,17:27:39,07,11,1, 12.0,1,1, 14.033, 10537.541, 410.771, 52893.380 25/05/10,17:27:39,08,11,1, 12.0,1,1, 14.033, 10537.537, 410.744, 52893.366 25/05/10,17:27:39,09,11,1, 12.0,1,1, 14.033, 10537.501, 410.671, 52893.364 25/05/10,17:27:39,10,11,1, 12.0,1,1, 14.033, 10537.543, 410.766, 52893.370 25/05/10,17:27:39,11,11,1, 12.0,1,1, 14.033, 10537.509, 410.710, 52893.328 25/05/10,17:27:39,12,11,1, 12.0,1,1, 14.033, 10537.508, 410.669, 52893.272 25/05/10,17:27:39,13,11,1, 12.0,1,1, 14.033, 10537.539, 410.785, 52893.403 25/05/10,17:27:39,14,11,1, 12.0,1,1, 14.033, 10537.538, 410.693, 52893.335 25/05/10,17:27:39,15,11,1, 12.0,1,1, 14.033, 10537.514, 410.697, 52893.298 25/05/10,17:27:39,16,11,1, 12.0,1,1, 14.033, 10537.539, 410.786, 52893.391 25/05/10,17:27:39,17,11,1, 12.0,1,1, 14.033, 10537.541, 410.644, 52893.315 25/05/10,17:27:39,18,11,1, 12.0,1,1, 14.033, 10537.515, 410.696, 52893.325 25/05/10,17:27:39,19,11,1, 12.0,1,1, 14.033, 10537.580, 410.751, 52893.353 25/05/10,17:27:40,00,11,1, 11.9,1,1, 14.031, 10537.574, 410.751, 52893.353 25/05/10,17:27:40,01,11,1, 11.9,1,1, 14.031, 10537.571, 410.711, 52893.333 25/05/10,17:27:40,02,11,1, 11.9,1,1, 14.031, 10537.554, 410.769, 52893.338 25/05/10,17:27:40,03,11,1, 11.9,1,1, 14.031, 10537.496, 410.634, 52893.230 25/05/10,17:27:40,04,11,1, 11.9,1,1, 14.031, 10537.542, 410.739, 52893.354 25/05/10,17:27:40,05,11,1, 11.9,1,1, 14.031, 10537.554, 410.735, 52893.358 25/05/10,17:27:40,06,11,1, 11.9,1,1, 14.031, 10537.518, 410.642, 52893.292 25/05/10,17:27:40,07,11,1, 11.9,1,1, 14.031, 10537.560, 410.731, 52893.332 25/05/10,17:27:40,08,11,1, 11.9,1,1, 14.031, 10537.543, 410.743, 52893.396 25/05/10,17:27:40,09,11,1, 11.9,1,1, 14.031, 10537.535, 410.635, 52893.276 25/05/10,17:27:40,10,11,1, 11.9,1,1, 14.031, 10537.569, 410.739, 52893.452 25/05/10,17:27:40,11,11,1, 11.9,1,1, 14.031, 10537.545, 410.696, 52893.355 25/05/10,17:27:40,12,11,1, 11.9,1,1, 14.031, 10537.528, 410.664, 52893.339 25/05/10,17:27:40,13,11,1, 11.9,1,1, 14.031, 10537.579, 410.762, 52893.386 25/05/10,17:27:40,14,11,1, 11.9,1,1, 14.031, 10537.543, 410.683, 52893.400 25/05/10,17:27:40,15,11,1, 11.9,1,1, 14.031, 10537.540, 410.666, 52893.287 25/05/10,17:27:40,16,11,1, 11.9,1,1, 14.031, 10537.565, 410.770, 52893.411 25/05/10,17:27:40,17,11,1, 11.9,1,1, 14.031, 10537.544, 410.668, 52893.297 25/05/10,17:27:40,18,11,1, 11.9,1,1, 14.031, 10537.536, 410.699, 52893.392 25/05/10,17:27:40,19,11,1, 11.9,1,1, 14.031, 10537.569, 410.774, 52893.447 25/05/10,17:27:41,00,11,1, 12.0,1,1, 14.034, 10537.566, 410.774, 52893.447 25/05/10,17:27:41,01,11,1, 12.0,1,1, 14.034, 10537.553, 410.697, 52893.382 25/05/10,17:27:41,02,11,1, 12.0,1,1, 14.034, 10537.555, 410.742, 52893.429 25/05/10,17:27:41,03,11,1, 12.0,1,1, 14.034, 10537.533, 410.646, 52893.364 25/05/10,17:27:41,04,11,1, 12.0,1,1, 14.034, 10537.555, 410.730, 52893.410 25/05/10,17:27:41,05,11,1, 12.0,1,1, 14.034, 10537.582, 410.745, 52893.352 25/05/10,17:27:41,06,11,1, 12.0,1,1, 14.034, 10537.557, 410.645, 52893.367 25/05/10,17:27:41,07,11,1, 12.0,1,1, 14.034, 10537.557, 410.701, 52893.439 25/05/10,17:27:41,08,11,1, 12.0,1,1, 14.034, 10537.564, 410.709, 52893.346 25/05/10,17:27:41,09,11,1, 12.0,1,1, 14.034, 10537.547, 410.635, 52893.295 25/05/10,17:27:41,10,11,1, 12.0,1,1, 14.034, 10537.579, 410.756, 52893.371 25/05/10,17:27:41,11,11,1, 12.0,1,1, 14.034, 10537.560, 410.703, 52893.353 25/05/10,17:27:41,12,11,1, 12.0,1,1, 14.034, 10537.574, 410.651, 52893.295 25/05/10,17:27:41,13,11,1, 12.0,1,1, 14.034, 10537.590, 410.768, 52893.406 25/05/10,17:27:41,14,11,1, 12.0,1,1, 14.034, 10537.567, 410.671, 52893.396 25/05/10,17:27:41,15,11,1, 12.0,1,1, 14.034, 10537.557, 410.651, 52893.338 25/05/10,17:27:41,16,11,1, 12.0,1,1, 14.034, 10537.606, 410.772, 52893.412 25/05/10,17:27:41,17,11,1, 12.0,1,1, 14.034, 10537.557, 410.674, 52893.398 25/05/10,17:27:41,18,11,1, 12.0,1,1, 14.034, 10537.580, 410.666, 52893.378 25/05/10,17:27:41,19,11,1, 12.0,1,1, 14.034, 10537.605, 410.771, 52893.432 25/05/10,17:27:42,00,11,1, 11.9,1,1, 14.030, 10537.599, 410.771, 52893.432 25/05/10,17:27:42,01,11,1, 11.9,1,1, 14.030, 10537.584, 410.682, 52893.362 25/05/10,17:27:42,02,11,1, 11.9,1,1, 14.030, 10537.599, 410.755, 52893.423 25/05/10,17:27:42,03,11,1, 11.9,1,1, 14.030, 10537.556, 410.645, 52893.412 25/05/10,17:27:42,04,11,1, 11.9,1,1, 14.030, 10537.579, 410.732, 52893.386 25/05/10,17:27:42,05,11,1, 11.9,1,1, 14.030, 10537.621, 410.757, 52893.430 25/05/10,17:27:42,06,11,1, 11.9,1,1, 14.030, 10537.565, 410.634, 52893.308 25/05/10,17:27:42,07,11,1, 11.9,1,1, 14.030, 10537.593, 410.737, 52893.423 25/05/10,17:27:42,08,11,1, 11.9,1,1, 14.030, 10537.592, 410.746, 52893.373 25/05/10,17:27:42,09,11,1, 11.9,1,1, 14.030, 10537.558, 410.649, 52893.323 25/05/10,17:27:42,10,11,1, 11.9,1,1, 14.030, 10537.589, 410.731, 52893.444 25/05/10,17:27:42,11,11,1, 11.9,1,1, 14.030, 10537.601, 410.744, 52893.446 25/05/10,17:27:42,12,11,1, 11.9,1,1, 14.030, 10537.578, 410.639, 52893.310 25/05/10,17:27:42,13,11,1, 11.9,1,1, 14.030, 10537.587, 410.738, 52893.401 25/05/10,17:27:42,14,11,1, 11.9,1,1, 14.030, 10537.593, 410.717, 52893.419 25/05/10,17:27:42,15,11,1, 11.9,1,1, 14.030, 10537.588, 410.666, 52893.344 25/05/10,17:27:42,16,11,1, 11.9,1,1, 14.030, 10537.631, 410.762, 52893.458 25/05/10,17:27:42,17,11,1, 11.9,1,1, 14.030, 10537.620, 410.669, 52893.385 25/05/10,17:27:42,18,11,1, 11.9,1,1, 14.030, 10537.607, 410.662, 52893.441 25/05/10,17:27:42,19,11,1, 11.9,1,1, 14.030, 10537.628, 410.764, 52893.461 25/05/10,17:27:43,00,11,1, 11.9,1,1, 14.033, 10537.624, 410.764, 52893.461 25/05/10,17:27:43,01,11,1, 11.9,1,1, 14.033, 10537.585, 410.661, 52893.349 25/05/10,17:27:43,02,11,1, 11.9,1,1, 14.033, 10537.626, 410.757, 52893.491 25/05/10,17:27:43,03,11,1, 11.9,1,1, 14.033, 10537.586, 410.671, 52893.361 25/05/10,17:27:43,04,11,1, 11.9,1,1, 14.033, 10537.615, 410.686, 52893.428 25/05/10,17:27:43,05,11,1, 11.9,1,1, 14.033, 10537.625, 410.762, 52893.416 25/05/10,17:27:43,06,11,1, 11.9,1,1, 14.033, 10537.602, 410.649, 52893.427 25/05/10,17:27:43,07,11,1, 11.9,1,1, 14.033, 10537.623, 410.709, 52893.400 25/05/10,17:27:43,08,11,1, 11.9,1,1, 14.033, 10537.620, 410.751, 52893.393 25/05/10,17:27:43,09,11,1, 11.9,1,1, 14.033, 10537.600, 410.612, 52893.404 25/05/10,17:27:43,10,11,1, 11.9,1,1, 14.033, 10537.624, 410.693, 52893.398 25/05/10,17:27:43,11,11,1, 11.9,1,1, 14.033, 10537.603, 410.721, 52893.333 25/05/10,17:27:43,12,11,1, 11.9,1,1, 14.033, 10537.593, 410.632, 52893.420 25/05/10,17:27:43,13,11,1, 11.9,1,1, 14.033, 10537.619, 410.742, 52893.463 25/05/10,17:27:43,14,11,1, 11.9,1,1, 14.033, 10537.635, 410.729, 52893.551 25/05/10,17:27:43,15,11,1, 11.9,1,1, 14.033, 10537.607, 410.608, 52893.381 25/05/10,17:27:43,16,11,1, 11.9,1,1, 14.033, 10537.628, 410.732, 52893.544 25/05/10,17:27:43,17,11,1, 11.9,1,1, 14.033, 10537.629, 410.684, 52893.416 25/05/10,17:27:43,18,11,1, 11.9,1,1, 14.033, 10537.599, 410.631, 52893.375 25/05/10,17:27:43,19,11,1, 11.9,1,1, 14.033, 10537.640, 410.757, 52893.447 25/05/10,17:27:44,00,11,1, 11.9,1,1, 14.035, 10537.633, 410.757, 52893.447 25/05/10,17:27:44,01,11,1, 11.9,1,1, 14.035, 10537.633, 410.629, 52893.375 25/05/10,17:27:44,02,11,1, 11.9,1,1, 14.035, 10537.650, 410.763, 52893.524 25/05/10,17:27:44,03,11,1, 11.9,1,1, 14.035, 10537.624, 410.653, 52893.469 25/05/10,17:27:44,04,11,1, 11.9,1,1, 14.035, 10537.600, 410.646, 52893.405 25/05/10,17:27:44,05,11,1, 11.9,1,1, 14.035, 10537.663, 410.769, 52893.392 25/05/10,17:27:44,06,11,1, 11.9,1,1, 14.035, 10537.641, 410.665, 52893.352 25/05/10,17:27:44,07,11,1, 11.9,1,1, 14.035, 10537.649, 410.663, 52893.424 25/05/10,17:27:44,08,11,1, 11.9,1,1, 14.035, 10537.662, 410.751, 52893.400 25/05/10,17:27:44,09,11,1, 11.9,1,1, 14.035, 10537.635, 410.651, 52893.370 25/05/10,17:27:44,10,11,1, 11.9,1,1, 14.035, 10537.646, 410.669, 52893.424 25/05/10,17:27:44,11,11,1, 11.9,1,1, 14.035, 10537.697, 410.751, 52893.450 25/05/10,17:27:44,12,11,1, 11.9,1,1, 14.035, 10537.651, 410.633, 52893.427 25/05/10,17:27:44,13,11,1, 11.9,1,1, 14.035, 10537.652, 410.697, 52893.373 25/05/10,17:27:44,14,11,1, 11.9,1,1, 14.035, 10537.677, 410.753, 52893.524 25/05/10,17:27:44,15,11,1, 11.9,1,1, 14.035, 10537.658, 410.621, 52893.438 25/05/10,17:27:44,16,11,1, 11.9,1,1, 14.035, 10537.658, 410.709, 52893.448 25/05/10,17:27:44,17,11,1, 11.9,1,1, 14.035, 10537.656, 410.724, 52893.440 25/05/10,17:27:44,18,11,1, 11.9,1,1, 14.035, 10537.620, 410.610, 52893.399 25/05/10,17:27:44,19,11,1, 11.9,1,1, 14.035, 10537.655, 410.685, 52893.432 25/05/10,17:27:45,00,10,1, 11.9,1,1, 14.033, 10537.649, 410.685, 52893.432 25/05/10,17:27:45,01,10,1, 11.9,1,1, 14.033, 10537.640, 410.621, 52893.387 25/05/10,17:27:45,02,10,1, 11.9,1,1, 14.033, 10537.666, 410.706, 52893.473 25/05/10,17:27:45,03,10,1, 11.9,1,1, 14.033, 10537.677, 410.689, 52893.469 25/05/10,17:27:45,04,10,1, 11.9,1,1, 14.033, 10537.648, 410.612, 52893.384 25/05/10,17:27:45,05,10,1, 11.9,1,1, 14.033, 10537.682, 410.731, 52893.528 25/05/10,17:27:45,06,10,1, 11.9,1,1, 14.033, 10537.683, 410.686, 52893.346 25/05/10,17:27:45,07,10,1, 11.9,1,1, 14.033, 10537.639, 410.603, 52893.487 25/05/10,17:27:45,08,10,1, 11.9,1,1, 14.033, 10537.666, 410.732, 52893.510 25/05/10,17:27:45,09,10,1, 11.9,1,1, 14.033, 10537.674, 410.652, 52893.437 25/05/10,17:27:45,10,10,1, 11.9,1,1, 14.033, 10537.635, 410.630, 52893.389 25/05/10,17:27:45,11,10,1, 11.9,1,1, 14.033, 10537.656, 410.731, 52893.468 25/05/10,17:27:45,12,10,1, 11.9,1,1, 14.033, 10537.662, 410.640, 52893.399 25/05/10,17:27:45,13,10,1, 11.9,1,1, 14.033, 10537.665, 410.626, 52893.408 25/05/10,17:27:45,14,10,1, 11.9,1,1, 14.033, 10537.681, 410.738, 52893.493 25/05/10,17:27:45,15,10,1, 11.9,1,1, 14.033, 10537.642, 410.659, 52893.440 25/05/10,17:27:45,16,10,1, 11.9,1,1, 14.033, 10537.646, 410.662, 52893.519 25/05/10,17:27:45,17,10,1, 11.9,1,1, 14.033, 10537.685, 410.742, 52893.506 25/05/10,17:27:45,18,10,1, 11.9,1,1, 14.033, 10537.659, 410.626, 52893.487 25/05/10,17:27:45,19,10,1, 11.9,1,1, 14.033, 10537.655, 410.659, 52893.473 25/05/10,17:27:46,00,10,1, 11.9,1,1, 14.033, 10537.649, 410.659, 52893.473 25/05/10,17:27:46,01,10,1, 11.9,1,1, 14.033, 10537.663, 410.646, 52893.430 25/05/10,17:27:46,02,10,1, 11.9,1,1, 14.033, 10537.668, 410.682, 52893.449 25/05/10,17:27:46,03,10,1, 11.9,1,1, 14.033, 10537.681, 410.745, 52893.501 25/05/10,17:27:46,04,10,1, 11.9,1,1, 14.033, 10537.654, 410.623, 52893.444 25/05/10,17:27:46,05,10,1, 11.9,1,1, 14.033, 10537.660, 410.655, 52893.444 25/05/10,17:27:46,06,10,1, 11.9,1,1, 14.033, 10537.692, 410.711, 52893.457 25/05/10,17:27:46,07,10,1, 11.9,1,1, 14.033, 10537.667, 410.612, 52893.444 25/05/10,17:27:46,08,10,1, 11.9,1,1, 14.033, 10537.674, 410.689, 52893.498 25/05/10,17:27:46,09,10,1, 11.9,1,1, 14.033, 10537.671, 410.704, 52893.476 25/05/10,17:27:46,10,10,1, 11.9,1,1, 14.033, 10537.665, 410.594, 52893.430 25/05/10,17:27:46,11,10,1, 11.9,1,1, 14.033, 10537.670, 410.720, 52893.546 25/05/10,17:27:46,12,10,1, 11.9,1,1, 14.033, 10537.673, 410.708, 52893.530 25/05/10,17:27:46,13,10,1, 11.9,1,1, 14.033, 10537.637, 410.594, 52893.383 25/05/10,17:27:46,14,10,1, 11.9,1,1, 14.033, 10537.692, 410.707, 52893.509 25/05/10,17:27:46,15,10,1, 11.9,1,1, 14.033, 10537.698, 410.670, 52893.482 25/05/10,17:27:46,16,10,1, 11.9,1,1, 14.033, 10537.672, 410.577, 52893.407 25/05/10,17:27:46,17,10,1, 11.9,1,1, 14.033, 10537.710, 410.699, 52893.463 25/05/10,17:27:46,18,10,1, 11.9,1,1, 14.033, 10537.695, 410.667, 52893.412 25/05/10,17:27:46,19,10,1, 11.9,1,1, 14.033, 10537.645, 410.602, 52893.432 25/05/10,17:27:47,00,11,1, 11.9,1,1, 14.031, 10537.641, 410.602, 52893.432 25/05/10,17:27:47,01,11,1, 11.9,1,1, 14.031, 10537.667, 410.690, 52893.511 25/05/10,17:27:47,02,11,1, 11.9,1,1, 14.031, 10537.677, 410.615, 52893.407 25/05/10,17:27:47,03,11,1, 11.9,1,1, 14.031, 10537.677, 410.738, 52893.515 25/05/10,17:27:47,04,11,1, 11.9,1,1, 14.031, 10537.674, 410.649, 52893.421 25/05/10,17:27:47,05,11,1, 11.9,1,1, 14.031, 10537.664, 410.611, 52893.369 25/05/10,17:27:47,06,11,1, 11.9,1,1, 14.031, 10537.711, 410.740, 52893.572 25/05/10,17:27:47,07,11,1, 11.9,1,1, 14.031, 10537.677, 410.655, 52893.440 25/05/10,17:27:47,08,11,1, 11.9,1,1, 14.031, 10537.684, 410.637, 52893.496 25/05/10,17:27:47,09,11,1, 11.9,1,1, 14.031, 10537.697, 410.754, 52893.555 25/05/10,17:27:47,10,11,1, 11.9,1,1, 14.031, 10537.682, 410.639, 52893.505 25/05/10,17:27:47,11,11,1, 11.9,1,1, 14.031, 10537.673, 410.610, 52893.415 25/05/10,17:27:47,12,11,1, 11.9,1,1, 14.031, 10537.711, 410.734, 52893.499 25/05/10,17:27:47,13,11,1, 11.9,1,1, 14.031, 10537.691, 410.611, 52893.502 25/05/10,17:27:47,14,11,1, 11.9,1,1, 14.031, 10537.697, 410.619, 52893.401 25/05/10,17:27:47,15,11,1, 11.9,1,1, 14.031, 10537.734, 410.727, 52893.562 25/05/10,17:27:47,16,11,1, 11.9,1,1, 14.031, 10537.699, 410.633, 52893.487 25/05/10,17:27:47,17,11,1, 11.9,1,1, 14.031, 10537.715, 410.620, 52893.398 25/05/10,17:27:47,18,11,1, 11.9,1,1, 14.031, 10537.722, 410.707, 52893.556 25/05/10,17:27:47,19,11,1, 11.9,1,1, 14.031, 10537.679, 410.604, 52893.472 25/05/10,17:27:48,00,11,1, 11.9,1,1, 14.035, 10537.674, 410.604, 52893.472 25/05/10,17:27:48,01,11,1, 11.9,1,1, 14.035, 10537.731, 410.715, 52893.626 25/05/10,17:27:48,02,11,1, 11.9,1,1, 14.035, 10537.712, 410.591, 52893.469 25/05/10,17:27:48,03,11,1, 11.9,1,1, 14.035, 10537.732, 410.632, 52893.552 25/05/10,17:27:48,04,11,1, 11.9,1,1, 14.035, 10537.738, 410.690, 52893.559 25/05/10,17:27:48,05,11,1, 11.9,1,1, 14.035, 10537.714, 410.595, 52893.475 25/05/10,17:27:48,06,11,1, 11.9,1,1, 14.035, 10537.704, 410.645, 52893.518 25/05/10,17:27:48,07,11,1, 11.9,1,1, 14.035, 10537.736, 410.688, 52893.479 25/05/10,17:27:48,08,11,1, 11.9,1,1, 14.035, 10537.686, 410.573, 52893.421 25/05/10,17:27:48,09,11,1, 11.9,1,1, 14.035, 10537.708, 410.639, 52893.465 25/05/10,17:27:48,10,11,1, 11.9,1,1, 14.035, 10537.723, 410.674, 52893.454 25/05/10,17:27:48,11,11,1, 11.9,1,1, 14.035, 10537.676, 410.563, 52893.446 25/05/10,17:27:48,12,11,1, 11.9,1,1, 14.035, 10537.723, 410.632, 52893.503 25/05/10,17:27:48,13,11,1, 11.9,1,1, 14.035, 10537.711, 410.658, 52893.565 25/05/10,17:27:48,14,11,1, 11.9,1,1, 14.035, 10537.668, 410.560, 52893.486 25/05/10,17:27:48,15,11,1, 11.9,1,1, 14.035, 10537.712, 410.672, 52893.535 25/05/10,17:27:48,16,11,1, 11.9,1,1, 14.035, 10537.727, 410.692, 52893.602 25/05/10,17:27:48,17,11,1, 11.9,1,1, 14.035, 10537.689, 410.566, 52893.450 25/05/10,17:27:48,18,11,1, 11.9,1,1, 14.035, 10537.687, 410.663, 52893.510 25/05/10,17:27:48,19,11,1, 11.9,1,1, 14.035, 10537.731, 410.660, 52893.636 25/05/10,17:27:49,00,10,1, 12.0,1,1, 14.030, 10537.724, 410.660, 52893.636 25/05/10,17:27:49,01,10,1, 12.0,1,1, 14.030, 10537.716, 410.711, 52893.648 25/05/10,17:27:49,02,10,1, 12.0,1,1, 14.030, 10537.742, 410.642, 52893.574 25/05/10,17:27:49,03,10,1, 12.0,1,1, 14.030, 10537.728, 410.574, 52893.463 25/05/10,17:27:49,04,10,1, 12.0,1,1, 14.030, 10537.722, 410.682, 52893.566 25/05/10,17:27:49,05,10,1, 12.0,1,1, 14.030, 10537.714, 410.636, 52893.462 25/05/10,17:27:49,06,10,1, 12.0,1,1, 14.030, 10537.712, 410.592, 52893.460 25/05/10,17:27:49,07,10,1, 12.0,1,1, 14.030, 10537.733, 410.707, 52893.625 25/05/10,17:27:49,08,10,1, 12.0,1,1, 14.030, 10537.722, 410.644, 52893.579 25/05/10,17:27:49,09,10,1, 12.0,1,1, 14.030, 10537.698, 410.614, 52893.510 25/05/10,17:27:49,10,10,1, 12.0,1,1, 14.030, 10537.747, 410.713, 52893.562 25/05/10,17:27:49,11,10,1, 12.0,1,1, 14.030, 10537.734, 410.635, 52893.491 25/05/10,17:27:49,12,10,1, 12.0,1,1, 14.030, 10537.715, 410.600, 52893.461 25/05/10,17:27:49,13,10,1, 12.0,1,1, 14.030, 10537.743, 410.702, 52893.519 25/05/10,17:27:49,14,10,1, 12.0,1,1, 14.030, 10537.705, 410.628, 52893.553 25/05/10,17:27:49,15,10,1, 12.0,1,1, 14.030, 10537.692, 410.620, 52893.492 25/05/10,17:27:49,16,10,1, 12.0,1,1, 14.030, 10537.751, 410.698, 52893.576 25/05/10,17:27:49,17,10,1, 12.0,1,1, 14.030, 10537.732, 410.618, 52893.547 25/05/10,17:27:49,18,10,1, 12.0,1,1, 14.030, 10537.740, 410.608, 52893.536 25/05/10,17:27:49,19,10,1, 12.0,1,1, 14.030, 10537.745, 410.702, 52893.593 25/05/10,17:27:50,00,11,1, 12.0,1,1, 14.028, 10537.741, 410.702, 52893.593 25/05/10,17:27:50,01,11,1, 12.0,1,1, 14.028, 10537.699, 410.605, 52893.545 25/05/10,17:27:50,02,11,1, 12.0,1,1, 14.028, 10537.734, 410.695, 52893.577 25/05/10,17:27:50,03,11,1, 12.0,1,1, 14.028, 10537.715, 410.594, 52893.549 25/05/10,17:27:50,04,11,1, 12.0,1,1, 14.028, 10537.747, 410.610, 52893.540 25/05/10,17:27:50,05,11,1, 12.0,1,1, 14.028, 10537.743, 410.706, 52893.649 25/05/10,17:27:50,06,11,1, 12.0,1,1, 14.028, 10537.706, 410.595, 52893.518 25/05/10,17:27:50,07,11,1, 12.0,1,1, 14.028, 10537.727, 410.632, 52893.585 25/05/10,17:27:50,08,11,1, 12.0,1,1, 14.028, 10537.757, 410.699, 52893.550 25/05/10,17:27:50,09,11,1, 12.0,1,1, 14.028, 10537.719, 410.598, 52893.559 25/05/10,17:27:50,10,11,1, 12.0,1,1, 14.028, 10537.750, 410.645, 52893.577 25/05/10,17:27:50,11,11,1, 12.0,1,1, 14.028, 10537.733, 410.702, 52893.546 25/05/10,17:27:50,12,11,1, 12.0,1,1, 14.028, 10537.729, 410.560, 52893.475 25/05/10,17:27:50,13,11,1, 12.0,1,1, 14.028, 10537.747, 410.639, 52893.554 25/05/10,17:27:50,14,11,1, 12.0,1,1, 14.028, 10537.751, 410.693, 52893.580 25/05/10,17:27:50,15,11,1, 12.0,1,1, 14.028, 10537.721, 410.564, 52893.496 25/05/10,17:27:50,16,11,1, 12.0,1,1, 14.028, 10537.734, 410.647, 52893.557 25/05/10,17:27:50,17,11,1, 12.0,1,1, 14.028, 10537.726, 410.671, 52893.586 25/05/10,17:27:50,18,11,1, 12.0,1,1, 14.028, 10537.732, 410.558, 52893.498 25/05/10,17:27:50,19,11,1, 12.0,1,1, 14.028, 10537.737, 410.663, 52893.506 25/05/10,17:27:51,00,11,1, 11.9,1,1, 14.032, 10537.733, 410.663, 52893.506 25/05/10,17:27:51,01,11,1, 11.9,1,1, 14.032, 10537.701, 410.574, 52893.484 25/05/10,17:27:51,02,11,1, 11.9,1,1, 14.032, 10537.733, 410.673, 52893.649 25/05/10,17:27:51,03,11,1, 11.9,1,1, 14.032, 10537.746, 410.654, 52893.632 25/05/10,17:27:51,04,11,1, 11.9,1,1, 14.032, 10537.684, 410.563, 52893.505 25/05/10,17:27:51,05,11,1, 11.9,1,1, 14.032, 10537.758, 410.656, 52893.587 25/05/10,17:27:51,06,11,1, 11.9,1,1, 14.032, 10537.759, 410.643, 52893.545 25/05/10,17:27:51,07,11,1, 11.9,1,1, 14.032, 10537.716, 410.550, 52893.493 25/05/10,17:27:51,08,11,1, 11.9,1,1, 14.032, 10537.775, 410.671, 52893.596 25/05/10,17:27:51,09,11,1, 11.9,1,1, 14.032, 10537.758, 410.653, 52893.536 25/05/10,17:27:51,10,11,1, 11.9,1,1, 14.032, 10537.743, 410.550, 52893.547 25/05/10,17:27:51,11,11,1, 11.9,1,1, 14.032, 10537.769, 410.657, 52893.595 25/05/10,17:27:51,12,11,1, 11.9,1,1, 14.032, 10537.762, 410.595, 52893.567 25/05/10,17:27:51,13,11,1, 11.9,1,1, 14.032, 10537.736, 410.560, 52893.568 25/05/10,17:27:51,14,11,1, 11.9,1,1, 14.032, 10537.779, 410.659, 52893.554 25/05/10,17:27:51,15,11,1, 11.9,1,1, 14.032, 10537.792, 410.583, 52893.614 25/05/10,17:27:51,16,11,1, 11.9,1,1, 14.032, 10537.748, 410.536, 52893.551 25/05/10,17:27:51,17,11,1, 11.9,1,1, 14.032, 10537.775, 410.674, 52893.665 25/05/10,17:27:51,18,11,1, 11.9,1,1, 14.032, 10537.765, 410.598, 52893.563 25/05/10,17:27:51,19,11,1, 11.9,1,1, 14.032, 10537.761, 410.545, 52893.500 25/05/10,17:27:52,00,11,1, 11.9,1,1, 14.028, 10537.758, 410.545, 52893.500 25/05/10,17:27:52,01,11,1, 11.9,1,1, 14.028, 10537.752, 410.575, 52893.544 25/05/10,17:27:52,02,11,1, 11.9,1,1, 14.028, 10537.755, 410.576, 52893.565 25/05/10,17:27:52,03,11,1, 11.9,1,1, 14.028, 10537.769, 410.683, 52893.612 25/05/10,17:27:52,04,11,1, 11.9,1,1, 14.028, 10537.747, 410.565, 52893.569 25/05/10,17:27:52,05,11,1, 11.9,1,1, 14.028, 10537.748, 410.583, 52893.551 25/05/10,17:27:52,06,11,1, 11.9,1,1, 14.028, 10537.773, 410.673, 52893.614 25/05/10,17:27:52,07,11,1, 11.9,1,1, 14.028, 10537.716, 410.558, 52893.599 25/05/10,17:27:52,08,11,1, 11.9,1,1, 14.028, 10537.749, 410.598, 52893.555 25/05/10,17:27:52,09,11,1, 11.9,1,1, 14.028, 10537.791, 410.704, 52893.683 25/05/10,17:27:52,10,11,1, 11.9,1,1, 14.028, 10537.768, 410.576, 52893.521 25/05/10,17:27:52,11,11,1, 11.9,1,1, 14.028, 10537.771, 410.608, 52893.599 25/05/10,17:27:52,12,11,1, 11.9,1,1, 14.028, 10537.812, 410.675, 52893.641 25/05/10,17:27:52,13,11,1, 11.9,1,1, 14.028, 10537.751, 410.572, 52893.517 25/05/10,17:27:52,14,11,1, 11.9,1,1, 14.028, 10537.784, 410.596, 52893.614 25/05/10,17:27:52,15,11,1, 11.9,1,1, 14.028, 10537.799, 410.703, 52893.669 25/05/10,17:27:52,16,11,1, 11.9,1,1, 14.028, 10537.758, 410.562, 52893.551 25/05/10,17:27:52,17,11,1, 11.9,1,1, 14.028, 10537.775, 410.616, 52893.598 25/05/10,17:27:52,18,11,1, 11.9,1,1, 14.028, 10537.793, 410.689, 52893.695 25/05/10,17:27:52,19,11,1, 11.9,1,1, 14.028, 10537.739, 410.543, 52893.497 25/05/10,17:27:53,00,11,1, 12.0,1,1, 14.026, 10537.733, 410.543, 52893.497 25/05/10,17:27:53,01,11,1, 12.0,1,1, 14.026, 10537.800, 410.671, 52893.637 25/05/10,17:27:53,02,11,1, 12.0,1,1, 14.026, 10537.758, 410.566, 52893.594 25/05/10,17:27:53,03,11,1, 12.0,1,1, 14.026, 10537.810, 410.618, 52893.628 25/05/10,17:27:53,04,11,1, 12.0,1,1, 14.026, 10537.759, 410.673, 52893.639 25/05/10,17:27:53,05,11,1, 12.0,1,1, 14.026, 10537.769, 410.555, 52893.549 25/05/10,17:27:53,06,11,1, 12.0,1,1, 14.026, 10537.793, 410.595, 52893.609 25/05/10,17:27:53,07,11,1, 12.0,1,1, 14.026, 10537.777, 410.668, 52893.674 25/05/10,17:27:53,08,11,1, 12.0,1,1, 14.026, 10537.767, 410.569, 52893.548 25/05/10,17:27:53,09,11,1, 12.0,1,1, 14.026, 10537.778, 410.636, 52893.625 25/05/10,17:27:53,10,11,1, 12.0,1,1, 14.026, 10537.778, 410.686, 52893.680 25/05/10,17:27:53,11,11,1, 12.0,1,1, 14.026, 10537.754, 410.561, 52893.504 25/05/10,17:27:53,12,11,1, 12.0,1,1, 14.026, 10537.782, 410.640, 52893.573 25/05/10,17:27:53,13,11,1, 12.0,1,1, 14.026, 10537.771, 410.679, 52893.701 25/05/10,17:27:53,14,11,1, 12.0,1,1, 14.026, 10537.761, 410.554, 52893.519 25/05/10,17:27:53,15,11,1, 12.0,1,1, 14.026, 10537.792, 410.646, 52893.651 25/05/10,17:27:53,16,11,1, 12.0,1,1, 14.026, 10537.811, 410.710, 52893.502 25/05/10,17:27:53,17,11,1, 12.0,1,1, 14.026, 10537.758, 410.560, 52893.482 25/05/10,17:27:53,18,11,1, 12.0,1,1, 14.026, 10537.771, 410.644, 52893.672 25/05/10,17:27:53,19,11,1, 12.0,1,1, 14.026, 10537.801, 410.679, 52893.615 25/05/10,17:27:54,00,10,1, 11.9,1,1, 14.034, 10537.800, 410.679, 52893.615 25/05/10,17:27:54,01,10,1, 11.9,1,1, 14.034, 10537.799, 410.658, 52893.595 25/05/10,17:27:54,02,10,1, 11.9,1,1, 14.034, 10537.794, 410.657, 52893.631 25/05/10,17:27:54,03,10,1, 11.9,1,1, 14.034, 10537.763, 410.555, 52893.566 25/05/10,17:27:54,04,10,1, 11.9,1,1, 14.034, 10537.802, 410.641, 52893.674 25/05/10,17:27:54,05,10,1, 11.9,1,1, 14.034, 10537.787, 410.661, 52893.636 25/05/10,17:27:54,06,10,1, 11.9,1,1, 14.034, 10537.766, 410.563, 52893.604 25/05/10,17:27:54,07,10,1, 11.9,1,1, 14.034, 10537.810, 410.648, 52893.615 25/05/10,17:27:54,08,10,1, 11.9,1,1, 14.034, 10537.813, 410.659, 52893.650 25/05/10,17:27:54,09,10,1, 11.9,1,1, 14.034, 10537.781, 410.547, 52893.632 25/05/10,17:27:54,10,10,1, 11.9,1,1, 14.034, 10537.830, 410.658, 52893.735 25/05/10,17:27:54,11,10,1, 11.9,1,1, 14.034, 10537.802, 410.647, 52893.702 25/05/10,17:27:54,12,10,1, 11.9,1,1, 14.034, 10537.772, 410.532, 52893.628 25/05/10,17:27:54,13,10,1, 11.9,1,1, 14.034, 10537.809, 410.625, 52893.669 25/05/10,17:27:54,14,10,1, 11.9,1,1, 14.034, 10537.835, 410.682, 52893.731 25/05/10,17:27:54,15,10,1, 11.9,1,1, 14.034, 10537.783, 410.558, 52893.620 25/05/10,17:27:54,16,10,1, 11.9,1,1, 14.034, 10537.817, 410.631, 52893.646 25/05/10,17:27:54,17,10,1, 11.9,1,1, 14.034, 10537.843, 410.665, 52893.762 25/05/10,17:27:54,18,10,1, 11.9,1,1, 14.034, 10537.795, 410.544, 52893.608 25/05/10,17:27:54,19,10,1, 11.9,1,1, 14.034, 10537.820, 410.607, 52893.624 25/05/10,17:27:55,00,11,1, 11.9,1,1, 14.031, 10537.816, 410.607, 52893.624 25/05/10,17:27:55,01,11,1, 11.9,1,1, 14.031, 10537.825, 410.580, 52893.650 25/05/10,17:27:55,02,11,1, 11.9,1,1, 14.031, 10537.792, 410.617, 52893.650 25/05/10,17:27:55,03,11,1, 11.9,1,1, 14.031, 10537.832, 410.695, 52893.669 25/05/10,17:27:55,04,11,1, 11.9,1,1, 14.031, 10537.799, 410.549, 52893.575 25/05/10,17:27:55,05,11,1, 11.9,1,1, 14.031, 10537.805, 410.593, 52893.676 25/05/10,17:27:55,06,11,1, 11.9,1,1, 14.031, 10537.818, 410.649, 52893.759 25/05/10,17:27:55,07,11,1, 11.9,1,1, 14.031, 10537.783, 410.571, 52893.648 25/05/10,17:27:55,08,11,1, 11.9,1,1, 14.031, 10537.797, 410.584, 52893.655 25/05/10,17:27:55,09,11,1, 11.9,1,1, 14.031, 10537.838, 410.682, 52893.693 25/05/10,17:27:55,10,11,1, 11.9,1,1, 14.031, 10537.803, 410.564, 52893.640 25/05/10,17:27:55,11,11,1, 11.9,1,1, 14.031, 10537.813, 410.566, 52893.616 25/05/10,17:27:55,12,11,1, 11.9,1,1, 14.031, 10537.836, 410.671, 52893.678 25/05/10,17:27:55,13,11,1, 11.9,1,1, 14.031, 10537.816, 410.568, 52893.602 25/05/10,17:27:55,14,11,1, 11.9,1,1, 14.031, 10537.825, 410.601, 52893.592 25/05/10,17:27:55,15,11,1, 11.9,1,1, 14.031, 10537.843, 410.653, 52893.751 25/05/10,17:27:55,16,11,1, 11.9,1,1, 14.031, 10537.808, 410.567, 52893.569 25/05/10,17:27:55,17,11,1, 11.9,1,1, 14.031, 10537.822, 410.572, 52893.541 25/05/10,17:27:55,18,11,1, 11.9,1,1, 14.031, 10537.840, 410.704, 52893.745 25/05/10,17:27:55,19,11,1, 11.9,1,1, 14.031, 10537.821, 410.601, 52893.690 25/05/10,17:27:56,00,11,1, 11.9,1,1, 14.029, 10537.816, 410.601, 52893.690 25/05/10,17:27:56,01,11,1, 11.9,1,1, 14.029, 10537.854, 410.667, 52893.749 25/05/10,17:27:56,02,11,1, 11.9,1,1, 14.029, 10537.845, 410.574, 52893.637 25/05/10,17:27:56,03,11,1, 11.9,1,1, 14.029, 10537.816, 410.563, 52893.600 25/05/10,17:27:56,04,11,1, 11.9,1,1, 14.029, 10537.832, 410.677, 52893.755 25/05/10,17:27:56,05,11,1, 11.9,1,1, 14.029, 10537.832, 410.596, 52893.717 25/05/10,17:27:56,06,11,1, 11.9,1,1, 14.029, 10537.821, 410.547, 52893.624 25/05/10,17:27:56,07,11,1, 11.9,1,1, 14.029, 10537.854, 410.647, 52893.687 25/05/10,17:27:56,08,11,1, 11.9,1,1, 14.029, 10537.840, 410.616, 52893.745 25/05/10,17:27:56,09,11,1, 11.9,1,1, 14.029, 10537.817, 410.551, 52893.587 25/05/10,17:27:56,10,11,1, 11.9,1,1, 14.029, 10537.851, 410.653, 52893.697 25/05/10,17:27:56,11,11,1, 11.9,1,1, 14.029, 10537.854, 410.617, 52893.678 25/05/10,17:27:56,12,11,1, 11.9,1,1, 14.029, 10537.818, 410.552, 52893.680 25/05/10,17:27:56,13,11,1, 11.9,1,1, 14.029, 10537.849, 410.666, 52893.668 25/05/10,17:27:56,14,11,1, 11.9,1,1, 14.029, 10537.858, 410.632, 52893.773 25/05/10,17:27:56,15,11,1, 11.9,1,1, 14.029, 10537.813, 410.553, 52893.706 25/05/10,17:27:56,16,11,1, 11.9,1,1, 14.029, 10537.847, 410.640, 52893.863 25/05/10,17:27:56,17,11,1, 11.9,1,1, 14.029, 10537.854, 410.640, 52893.672 25/05/10,17:27:56,18,11,1, 11.9,1,1, 14.029, 10537.791, 410.526, 52893.665 25/05/10,17:27:56,19,11,1, 11.9,1,1, 14.029, 10537.871, 410.651, 52893.707 25/05/10,17:27:57,00,10,1, 11.9,1,1, 14.032, 10537.866, 410.651, 52893.707 25/05/10,17:27:57,01,10,1, 11.9,1,1, 14.032, 10537.811, 410.512, 52893.628 25/05/10,17:27:57,02,10,1, 11.9,1,1, 14.032, 10537.880, 410.625, 52893.897 25/05/10,17:27:57,03,10,1, 11.9,1,1, 14.032, 10537.866, 410.630, 52893.949 25/05/10,17:27:57,04,10,1, 11.9,1,1, 14.032, 10537.877, 410.630, 52893.947 25/05/10,17:27:57,05,10,1, 11.9,1,1, 14.032, 10537.892, 410.638, 52893.960 25/05/10,17:27:57,06,10,1, 11.9,1,1, 14.032, 10537.871, 410.628, 52893.940 25/05/10,17:27:57,07,10,1, 11.9,1,1, 14.032, 10537.874, 410.648, 52894.004 25/05/10,17:27:57,08,10,1, 11.9,1,1, 14.032, 10537.841, 410.612, 52893.965 25/05/10,17:27:57,09,10,1, 11.9,1,1, 14.032, 10537.867, 410.615, 52893.912 25/05/10,17:27:57,10,10,1, 11.9,1,1, 14.032, 10537.877, 410.636, 52893.994 25/05/10,17:27:57,11,10,1, 11.9,1,1, 14.032, 10537.884, 410.627, 52894.050 25/05/10,17:27:57,12,10,1, 11.9,1,1, 14.032, 10537.878, 410.636, 52893.976 25/05/10,17:27:57,13,10,1, 11.9,1,1, 14.032, 10537.870, 410.638, 52893.990 25/05/10,17:27:57,14,10,1, 11.9,1,1, 14.032, 10537.891, 410.656, 52894.018 25/05/10,17:27:57,15,10,1, 11.9,1,1, 14.032, 10537.885, 410.633, 52893.980 25/05/10,17:27:57,16,10,1, 11.9,1,1, 14.032, 10537.898, 410.643, 52894.106 25/05/10,17:27:57,17,10,1, 11.9,1,1, 14.032, 10537.824, 410.645, 52894.049 25/05/10,17:27:57,18,10,1, 11.9,1,1, 14.032, 10537.877, 410.615, 52893.988 25/05/10,17:27:57,19,10,1, 11.9,1,1, 14.032, 10537.892, 410.618, 52894.044 25/05/10,17:27:58,00,10,1, 12.0,1,1, 14.031, 10537.891, 410.618, 52894.044 25/05/10,17:27:58,01,10,1, 12.0,1,1, 14.031, 10537.880, 410.637, 52893.995 25/05/10,17:27:58,02,10,1, 12.0,1,1, 14.031, 10537.887, 410.624, 52893.908 25/05/10,17:27:58,03,10,1, 12.0,1,1, 14.031, 10537.899, 410.629, 52893.940 25/05/10,17:27:58,04,10,1, 12.0,1,1, 14.031, 10537.885, 410.619, 52893.976 25/05/10,17:27:58,05,10,1, 12.0,1,1, 14.031, 10537.899, 410.635, 52893.952 25/05/10,17:27:58,06,10,1, 12.0,1,1, 14.031, 10537.884, 410.644, 52893.965 25/05/10,17:27:58,07,10,1, 12.0,1,1, 14.031, 10537.862, 410.633, 52894.035 25/05/10,17:27:58,08,10,1, 12.0,1,1, 14.031, 10537.892, 410.631, 52894.081 25/05/10,17:27:58,09,10,1, 12.0,1,1, 14.031, 10537.869, 410.625, 52894.021 25/05/10,17:27:58,10,10,1, 12.0,1,1, 14.031, 10537.879, 410.651, 52894.039 25/05/10,17:27:58,11,10,1, 12.0,1,1, 14.031, 10537.875, 410.644, 52894.022 25/05/10,17:27:58,12,10,1, 12.0,1,1, 14.031, 10537.881, 410.619, 52893.989 25/05/10,17:27:58,13,10,1, 12.0,1,1, 14.031, 10537.910, 410.655, 52893.953 25/05/10,17:27:58,14,10,1, 12.0,1,1, 14.031, 10537.901, 410.631, 52893.979 25/05/10,17:27:58,15,10,1, 12.0,1,1, 14.031, 10537.886, 410.639, 52894.016 25/05/10,17:27:58,16,10,1, 12.0,1,1, 14.031, 10537.902, 410.644, 52893.995 25/05/10,17:27:58,17,10,1, 12.0,1,1, 14.031, 10537.883, 410.628, 52893.963 25/05/10,17:27:58,18,10,1, 12.0,1,1, 14.031, 10537.874, 410.644, 52893.999 25/05/10,17:27:58,19,10,1, 12.0,1,1, 14.031, 10537.889, 410.654, 52894.034 25/05/10,17:27:59,00,10,1, 11.9,1,1, 14.034, 10537.883, 410.654, 52894.034 25/05/10,17:27:59,01,10,1, 11.9,1,1, 14.034, 10537.886, 410.625, 52893.991 25/05/10,17:27:59,02,10,1, 11.9,1,1, 14.034, 10537.882, 410.654, 52893.935 25/05/10,17:27:59,03,10,1, 11.9,1,1, 14.034, 10537.928, 410.627, 52893.869 25/05/10,17:27:59,04,10,1, 11.9,1,1, 14.034, 10537.838, 410.658, 52893.962 25/05/10,17:27:59,05,10,1, 11.9,1,1, 14.034, 10537.888, 410.621, 52894.047 25/05/10,17:27:59,06,10,1, 11.9,1,1, 14.034, 10537.890, 410.646, 52894.071 25/05/10,17:27:59,07,10,1, 11.9,1,1, 14.034, 10537.903, 410.633, 52893.930 25/05/10,17:27:59,08,10,1, 11.9,1,1, 14.034, 10537.922, 410.619, 52893.988 25/05/10,17:27:59,09,10,1, 11.9,1,1, 14.034, 10537.926, 410.627, 52894.018 25/05/10,17:27:59,10,10,1, 11.9,1,1, 14.034, 10537.888, 410.635, 52893.954 25/05/10,17:27:59,11,10,1, 11.9,1,1, 14.034, 10537.877, 410.647, 52894.028 25/05/10,17:27:59,12,10,1, 11.9,1,1, 14.034, 10537.902, 410.633, 52894.006 25/05/10,17:27:59,13,10,1, 11.9,1,1, 14.034, 10537.880, 410.642, 52893.979 25/05/10,17:27:59,14,10,1, 11.9,1,1, 14.034, 10537.890, 410.650, 52893.989 25/05/10,17:27:59,15,10,1, 11.9,1,1, 14.034, 10537.894, 410.651, 52894.068 25/05/10,17:27:59,16,10,1, 11.9,1,1, 14.034, 10537.899, 410.629, 52894.039 25/05/10,17:27:59,17,10,1, 11.9,1,1, 14.034, 10537.913, 410.646, 52894.017 25/05/10,17:27:59,18,10,1, 11.9,1,1, 14.034, 10537.913, 410.662, 52894.065 25/05/10,17:27:59,19,10,1, 11.9,1,1, 14.034, 10537.919, 410.663, 52893.951 25/05/10,17:28:00,00,10,1, 12.0,1,1, 14.026, 10537.916, 410.663, 52893.951 25/05/10,17:28:00,01,10,1, 12.0,1,1, 14.026, 10537.910, 410.632, 52893.963 25/05/10,17:28:00,02,10,1, 12.0,1,1, 14.026, 10537.891, 410.576, 52893.724 25/05/10,17:28:00,03,10,1, 12.0,1,1, 14.026, 10537.896, 410.677, 52893.829 25/05/10,17:28:00,04,10,1, 12.0,1,1, 14.026, 10537.889, 410.562, 52893.765 25/05/10,17:28:00,05,10,1, 12.0,1,1, 14.026, 10537.856, 410.545, 52893.767 25/05/10,17:28:00,06,10,1, 12.0,1,1, 14.026, 10537.885, 410.665, 52893.857 25/05/10,17:28:00,07,10,1, 12.0,1,1, 14.026, 10537.882, 410.610, 52893.740 25/05/10,17:28:00,08,10,1, 12.0,1,1, 14.026, 10537.863, 410.563, 52893.752 25/05/10,17:28:00,09,10,1, 12.0,1,1, 14.026, 10537.905, 410.630, 52893.777 25/05/10,17:28:00,10,10,1, 12.0,1,1, 14.026, 10537.908, 410.604, 52893.733 25/05/10,17:28:00,11,10,1, 12.0,1,1, 14.026, 10537.853, 410.515, 52893.699 25/05/10,17:28:00,12,10,1, 12.0,1,1, 14.026, 10537.898, 410.662, 52893.791 25/05/10,17:28:00,13,10,1, 12.0,1,1, 14.026, 10537.885, 410.626, 52893.738 25/05/10,17:28:00,14,10,1, 12.0,1,1, 14.026, 10537.865, 410.542, 52893.735 25/05/10,17:28:00,15,10,1, 12.0,1,1, 14.026, 10537.917, 410.633, 52893.800 25/05/10,17:28:00,16,10,1, 12.0,1,1, 14.026, 10537.890, 410.584, 52893.745 25/05/10,17:28:00,17,10,1, 12.0,1,1, 14.026, 10537.872, 410.543, 52893.701 25/05/10,17:28:00,18,10,1, 12.0,1,1, 14.026, 10537.910, 410.657, 52893.795 25/05/10,17:28:00,19,10,1, 12.0,1,1, 14.026, 10537.920, 410.625, 52893.818 25/05/10,17:28:01,00,10,1, 11.9,1,1, 14.027, 10537.916, 410.625, 52893.818 25/05/10,17:28:01,01,10,1, 11.9,1,1, 14.027, 10537.904, 410.627, 52893.782 25/05/10,17:28:01,02,10,1, 11.9,1,1, 14.027, 10537.908, 410.644, 52893.788 25/05/10,17:28:01,03,10,1, 11.9,1,1, 14.027, 10537.891, 410.537, 52893.696 25/05/10,17:28:01,04,10,1, 11.9,1,1, 14.027, 10537.916, 410.623, 52893.729 25/05/10,17:28:01,05,10,1, 11.9,1,1, 14.027, 10537.927, 410.666, 52893.832 25/05/10,17:28:01,06,10,1, 11.9,1,1, 14.027, 10537.898, 410.556, 52893.726 25/05/10,17:28:01,07,10,1, 11.9,1,1, 14.027, 10537.893, 410.617, 52893.770 25/05/10,17:28:01,08,10,1, 11.9,1,1, 14.027, 10537.932, 410.658, 52893.838 25/05/10,17:28:01,09,10,1, 11.9,1,1, 14.027, 10537.870, 410.550, 52893.722 25/05/10,17:28:01,10,10,1, 11.9,1,1, 14.027, 10537.915, 410.616, 52893.788 25/05/10,17:28:01,11,10,1, 11.9,1,1, 14.027, 10537.925, 410.641, 52893.829 25/05/10,17:28:01,12,10,1, 11.9,1,1, 14.027, 10537.890, 410.549, 52893.685 25/05/10,17:28:01,13,10,1, 11.9,1,1, 14.027, 10537.906, 410.612, 52893.781 25/05/10,17:28:01,14,10,1, 11.9,1,1, 14.027, 10537.944, 410.662, 52893.799 25/05/10,17:28:01,15,10,1, 11.9,1,1, 14.027, 10537.903, 410.568, 52893.722 25/05/10,17:28:01,16,10,1, 11.9,1,1, 14.027, 10537.929, 410.592, 52893.772 25/05/10,17:28:01,17,10,1, 11.9,1,1, 14.027, 10537.926, 410.681, 52893.832 25/05/10,17:28:01,18,10,1, 11.9,1,1, 14.027, 10537.927, 410.600, 52893.731 25/05/10,17:28:01,19,10,1, 11.9,1,1, 14.027, 10537.888, 410.570, 52893.724 25/05/10,17:28:02,00,10,1, 11.9,1,1, 14.027, 10537.883, 410.570, 52893.724 25/05/10,17:28:02,01,10,1, 11.9,1,1, 14.027, 10537.919, 410.575, 52893.787 25/05/10,17:28:02,02,10,1, 11.9,1,1, 14.027, 10537.905, 410.549, 52893.718 25/05/10,17:28:02,03,10,1, 11.9,1,1, 14.027, 10537.914, 410.675, 52893.834 25/05/10,17:28:02,04,10,1, 11.9,1,1, 14.027, 10537.911, 410.571, 52893.785 25/05/10,17:28:02,05,10,1, 11.9,1,1, 14.027, 10537.932, 410.559, 52893.734 25/05/10,17:28:02,06,10,1, 11.9,1,1, 14.027, 10537.898, 410.680, 52893.907 25/05/10,17:28:02,07,10,1, 11.9,1,1, 14.027, 10537.891, 410.603, 52893.815 25/05/10,17:28:02,08,10,1, 11.9,1,1, 14.027, 10537.890, 410.565, 52893.808 25/05/10,17:28:02,09,10,1, 11.9,1,1, 14.027, 10537.930, 410.687, 52893.828 25/05/10,17:28:02,10,10,1, 11.9,1,1, 14.027, 10537.920, 410.600, 52893.785 25/05/10,17:28:02,11,10,1, 11.9,1,1, 14.027, 10537.879, 410.560, 52893.819 25/05/10,17:28:02,12,10,1, 11.9,1,1, 14.027, 10537.889, 410.654, 52893.823 25/05/10,17:28:02,13,10,1, 11.9,1,1, 14.027, 10537.890, 410.626, 52893.826 25/05/10,17:28:02,14,10,1, 11.9,1,1, 14.027, 10537.861, 410.554, 52893.754 25/05/10,17:28:02,15,10,1, 11.9,1,1, 14.027, 10537.915, 410.667, 52893.851 25/05/10,17:28:02,16,10,1, 11.9,1,1, 14.027, 10537.884, 410.643, 52893.823 25/05/10,17:28:02,17,10,1, 11.9,1,1, 14.027, 10537.878, 410.544, 52893.762 25/05/10,17:28:02,18,10,1, 11.9,1,1, 14.027, 10537.902, 410.667, 52893.838 25/05/10,17:28:02,19,10,1, 11.9,1,1, 14.027, 10537.896, 410.642, 52893.834 25/05/10,17:28:03,00,11,1, 12.0,1,1, 14.028, 10537.891, 410.642, 52893.834 25/05/10,17:28:03,01,11,1, 12.0,1,1, 14.028, 10537.902, 410.672, 52893.846 25/05/10,17:28:03,02,11,1, 12.0,1,1, 14.028, 10537.889, 410.639, 52893.777 25/05/10,17:28:03,03,11,1, 12.0,1,1, 14.028, 10537.878, 410.550, 52893.804 25/05/10,17:28:03,04,11,1, 12.0,1,1, 14.028, 10537.902, 410.645, 52893.805 25/05/10,17:28:03,05,11,1, 12.0,1,1, 14.028, 10537.902, 410.663, 52893.814 25/05/10,17:28:03,06,11,1, 12.0,1,1, 14.028, 10537.885, 410.586, 52893.795 25/05/10,17:28:03,07,11,1, 12.0,1,1, 14.028, 10537.914, 410.645, 52893.829 25/05/10,17:28:03,08,11,1, 12.0,1,1, 14.028, 10537.915, 410.671, 52893.881 25/05/10,17:28:03,09,11,1, 12.0,1,1, 14.028, 10537.905, 410.561, 52893.719 25/05/10,17:28:03,10,11,1, 12.0,1,1, 14.028, 10537.901, 410.612, 52893.801 25/05/10,17:28:03,11,11,1, 12.0,1,1, 14.028, 10537.915, 410.680, 52893.836 25/05/10,17:28:03,12,11,1, 12.0,1,1, 14.028, 10537.878, 410.529, 52893.762 25/05/10,17:28:03,13,11,1, 12.0,1,1, 14.028, 10537.914, 410.600, 52893.834 25/05/10,17:28:03,14,11,1, 12.0,1,1, 14.028, 10537.920, 410.671, 52893.903 25/05/10,17:28:03,15,11,1, 12.0,1,1, 14.028, 10537.858, 410.567, 52893.798 25/05/10,17:28:03,16,11,1, 12.0,1,1, 14.028, 10537.887, 410.573, 52893.778 25/05/10,17:28:03,17,11,1, 12.0,1,1, 14.028, 10537.922, 410.697, 52893.889 25/05/10,17:28:03,18,11,1, 12.0,1,1, 14.028, 10537.894, 410.578, 52893.816 25/05/10,17:28:03,19,11,1, 12.0,1,1, 14.028, 10537.890, 410.600, 52893.820 25/05/10,17:28:04,00,10,1, 12.0,1,1, 14.028, 10537.883, 410.600, 52893.820 25/05/10,17:28:04,01,10,1, 12.0,1,1, 14.028, 10537.906, 410.607, 52893.855 25/05/10,17:28:04,02,10,1, 12.0,1,1, 14.028, 10537.889, 410.598, 52893.809 25/05/10,17:28:04,03,10,1, 12.0,1,1, 14.028, 10537.916, 410.675, 52893.833 25/05/10,17:28:04,04,10,1, 12.0,1,1, 14.028, 10537.890, 410.583, 52893.845 25/05/10,17:28:04,05,10,1, 12.0,1,1, 14.028, 10537.899, 410.583, 52893.749 25/05/10,17:28:04,06,10,1, 12.0,1,1, 14.028, 10537.925, 410.667, 52893.846 25/05/10,17:28:04,07,10,1, 12.0,1,1, 14.028, 10537.915, 410.628, 52893.905 25/05/10,17:28:04,08,10,1, 12.0,1,1, 14.028, 10537.879, 410.564, 52893.767 25/05/10,17:28:04,09,10,1, 12.0,1,1, 14.028, 10537.919, 410.686, 52893.882 25/05/10,17:28:04,10,10,1, 12.0,1,1, 14.028, 10537.888, 410.620, 52893.864 25/05/10,17:28:04,11,10,1, 12.0,1,1, 14.028, 10537.890, 410.569, 52893.831 25/05/10,17:28:04,12,10,1, 12.0,1,1, 14.028, 10537.915, 410.652, 52893.881 25/05/10,17:28:04,13,10,1, 12.0,1,1, 14.028, 10537.912, 410.636, 52893.908 25/05/10,17:28:04,14,10,1, 12.0,1,1, 14.028, 10537.916, 410.544, 52893.790 25/05/10,17:28:04,15,10,1, 12.0,1,1, 14.028, 10537.899, 410.634, 52893.945 25/05/10,17:28:04,16,10,1, 12.0,1,1, 14.028, 10537.913, 410.605, 52893.841 25/05/10,17:28:04,17,10,1, 12.0,1,1, 14.028, 10537.887, 410.544, 52893.839 25/05/10,17:28:04,18,10,1, 12.0,1,1, 14.028, 10537.910, 410.674, 52893.877 25/05/10,17:28:04,19,10,1, 12.0,1,1, 14.028, 10537.932, 410.647, 52893.879 25/05/10,17:28:05,00,11,1, 11.9,1,1, 14.027, 10537.925, 410.647, 52893.879 25/05/10,17:28:05,01,11,1, 11.9,1,1, 14.027, 10537.906, 410.619, 52893.837 25/05/10,17:28:05,02,11,1, 11.9,1,1, 14.027, 10537.931, 410.652, 52893.849 25/05/10,17:28:05,03,11,1, 11.9,1,1, 14.027, 10537.893, 410.565, 52893.795 25/05/10,17:28:05,04,11,1, 11.9,1,1, 14.027, 10537.903, 410.643, 52893.833 25/05/10,17:28:05,05,11,1, 11.9,1,1, 14.027, 10537.936, 410.665, 52893.861 25/05/10,17:28:05,06,11,1, 11.9,1,1, 14.027, 10537.915, 410.574, 52893.795 25/05/10,17:28:05,07,11,1, 11.9,1,1, 14.027, 10537.909, 410.580, 52893.876 25/05/10,17:28:05,08,11,1, 11.9,1,1, 14.027, 10537.924, 410.687, 52893.900 25/05/10,17:28:05,09,11,1, 11.9,1,1, 14.027, 10537.905, 410.593, 52893.855 25/05/10,17:28:05,10,11,1, 11.9,1,1, 14.027, 10537.892, 410.599, 52893.773 25/05/10,17:28:05,11,11,1, 11.9,1,1, 14.027, 10537.938, 410.688, 52893.909 25/05/10,17:28:05,12,11,1, 11.9,1,1, 14.027, 10537.911, 410.571, 52893.813 25/05/10,17:28:05,13,11,1, 11.9,1,1, 14.027, 10537.905, 410.578, 52893.873 25/05/10,17:28:05,14,11,1, 11.9,1,1, 14.027, 10537.948, 410.682, 52893.866 25/05/10,17:28:05,15,11,1, 11.9,1,1, 14.027, 10537.927, 410.592, 52893.803 25/05/10,17:28:05,16,11,1, 11.9,1,1, 14.027, 10537.886, 410.565, 52893.817 25/05/10,17:28:05,17,11,1, 11.9,1,1, 14.027, 10537.951, 410.694, 52893.916 25/05/10,17:28:05,18,11,1, 11.9,1,1, 14.027, 10537.927, 410.624, 52893.890 25/05/10,17:28:05,19,11,1, 11.9,1,1, 14.027, 10537.919, 410.551, 52893.779 25/05/10,17:28:06,00,11,1, 12.0,1,1, 14.024, 10537.916, 410.551, 52893.779 25/05/10,17:28:06,01,11,1, 12.0,1,1, 14.024, 10537.906, 410.652, 52893.955 25/05/10,17:28:06,02,11,1, 12.0,1,1, 14.024, 10537.861, 410.558, 52893.860 25/05/10,17:28:06,03,11,1, 12.0,1,1, 14.024, 10537.928, 410.641, 52893.888 25/05/10,17:28:06,04,11,1, 12.0,1,1, 14.024, 10537.891, 410.654, 52893.882 25/05/10,17:28:06,05,11,1, 12.0,1,1, 14.024, 10537.869, 410.560, 52893.806 25/05/10,17:28:06,06,11,1, 12.0,1,1, 14.024, 10537.909, 410.633, 52893.847 25/05/10,17:28:06,07,11,1, 12.0,1,1, 14.024, 10537.921, 410.671, 52893.896 25/05/10,17:28:06,08,11,1, 12.0,1,1, 14.024, 10537.889, 410.551, 52893.873 25/05/10,17:28:06,09,11,1, 12.0,1,1, 14.024, 10537.892, 410.651, 52893.937 25/05/10,17:28:06,10,11,1, 12.0,1,1, 14.024, 10537.915, 410.667, 52893.969 25/05/10,17:28:06,11,11,1, 12.0,1,1, 14.024, 10537.879, 410.556, 52893.857 25/05/10,17:28:06,12,11,1, 12.0,1,1, 14.024, 10537.894, 410.654, 52893.895 25/05/10,17:28:06,13,11,1, 12.0,1,1, 14.024, 10537.947, 410.673, 52893.962 25/05/10,17:28:06,14,11,1, 12.0,1,1, 14.024, 10537.891, 410.580, 52893.903 25/05/10,17:28:06,15,11,1, 12.0,1,1, 14.024, 10537.902, 410.610, 52893.833 25/05/10,17:28:06,16,11,1, 12.0,1,1, 14.024, 10537.926, 410.673, 52893.939 25/05/10,17:28:06,17,11,1, 12.0,1,1, 14.024, 10537.898, 410.570, 52893.834 25/05/10,17:28:06,18,11,1, 12.0,1,1, 14.024, 10537.910, 410.588, 52893.896 25/05/10,17:28:06,19,11,1, 12.0,1,1, 14.024, 10537.933, 410.696, 52893.903 25/05/10,17:28:07,00,11,1, 11.9,1,1, 14.027, 10537.925, 410.696, 52893.903 25/05/10,17:28:07,01,11,1, 11.9,1,1, 14.027, 10537.877, 410.562, 52893.904 25/05/10,17:28:07,02,11,1, 11.9,1,1, 14.027, 10537.944, 410.704, 52893.925 25/05/10,17:28:07,03,11,1, 11.9,1,1, 14.027, 10537.918, 410.597, 52893.927 25/05/10,17:28:07,04,11,1, 11.9,1,1, 14.027, 10537.912, 410.562, 52893.850 25/05/10,17:28:07,05,11,1, 11.9,1,1, 14.027, 10537.937, 410.692, 52893.927 25/05/10,17:28:07,06,11,1, 11.9,1,1, 14.027, 10537.950, 410.650, 52893.935 25/05/10,17:28:07,07,11,1, 11.9,1,1, 14.027, 10537.929, 410.555, 52893.858 25/05/10,17:28:07,08,11,1, 11.9,1,1, 14.027, 10537.931, 410.668, 52893.999 25/05/10,17:28:07,09,11,1, 11.9,1,1, 14.027, 10537.925, 410.660, 52893.866 25/05/10,17:28:07,10,11,1, 11.9,1,1, 14.027, 10537.920, 410.535, 52893.864 25/05/10,17:28:07,11,11,1, 11.9,1,1, 14.027, 10537.903, 410.643, 52893.973 25/05/10,17:28:07,12,11,1, 11.9,1,1, 14.027, 10537.934, 410.685, 52894.015 25/05/10,17:28:07,13,11,1, 11.9,1,1, 14.027, 10537.894, 410.540, 52893.894 25/05/10,17:28:07,14,11,1, 11.9,1,1, 14.027, 10537.899, 410.613, 52893.897 25/05/10,17:28:07,15,11,1, 11.9,1,1, 14.027, 10537.926, 410.643, 52893.781 25/05/10,17:28:07,16,11,1, 11.9,1,1, 14.027, 10537.874, 410.555, 52893.790 25/05/10,17:28:07,17,11,1, 11.9,1,1, 14.027, 10537.916, 410.618, 52893.948 25/05/10,17:28:07,18,11,1, 11.9,1,1, 14.027, 10537.906, 410.687, 52893.971 25/05/10,17:28:07,19,11,1, 11.9,1,1, 14.027, 10537.922, 410.580, 52893.923 25/05/10,17:28:08,00,11,1, 11.9,1,1, 14.026, 10537.916, 410.580, 52893.923 25/05/10,17:28:08,01,11,1, 11.9,1,1, 14.026, 10537.930, 410.682, 52893.891 25/05/10,17:28:08,02,11,1, 11.9,1,1, 14.026, 10537.928, 410.576, 52893.855 25/05/10,17:28:08,03,11,1, 11.9,1,1, 14.026, 10537.933, 410.546, 52893.831 25/05/10,17:28:08,04,11,1, 11.9,1,1, 14.026, 10537.935, 410.679, 52893.910 25/05/10,17:28:08,05,11,1, 11.9,1,1, 14.026, 10537.915, 410.617, 52893.830 25/05/10,17:28:08,06,11,1, 11.9,1,1, 14.026, 10537.900, 410.575, 52893.816 25/05/10,17:28:08,07,11,1, 11.9,1,1, 14.026, 10537.947, 410.670, 52893.923 25/05/10,17:28:08,08,11,1, 11.9,1,1, 14.026, 10537.904, 410.629, 52893.951 25/05/10,17:28:08,09,11,1, 11.9,1,1, 14.026, 10537.922, 410.553, 52893.872 25/05/10,17:28:08,10,11,1, 11.9,1,1, 14.026, 10537.950, 410.671, 52893.934 25/05/10,17:28:08,11,11,1, 11.9,1,1, 14.026, 10537.954, 410.633, 52893.846 25/05/10,17:28:08,12,11,1, 11.9,1,1, 14.026, 10537.934, 410.538, 52893.842 25/05/10,17:28:08,13,11,1, 11.9,1,1, 14.026, 10537.943, 410.636, 52893.841 25/05/10,17:28:08,14,11,1, 11.9,1,1, 14.026, 10537.940, 410.676, 52893.967 25/05/10,17:28:08,15,11,1, 11.9,1,1, 14.026, 10537.901, 410.556, 52893.795 25/05/10,17:28:08,16,11,1, 11.9,1,1, 14.026, 10537.937, 410.634, 52893.924 25/05/10,17:28:08,17,11,1, 11.9,1,1, 14.026, 10537.935, 410.677, 52893.923 25/05/10,17:28:08,18,11,1, 11.9,1,1, 14.026, 10537.926, 410.591, 52893.830 25/05/10,17:28:08,19,11,1, 11.9,1,1, 14.026, 10537.949, 410.611, 52893.895 25/05/10,17:28:09,00,10,1, 11.8,1,1, 14.027, 10537.941, 410.611, 52893.895 25/05/10,17:28:09,01,10,1, 11.8,1,1, 14.027, 10537.906, 410.619, 52893.931 25/05/10,17:28:09,02,10,1, 11.8,1,1, 14.027, 10537.917, 410.602, 52893.833 25/05/10,17:28:09,03,10,1, 11.8,1,1, 14.027, 10537.939, 410.700, 52893.927 25/05/10,17:28:09,04,10,1, 11.8,1,1, 14.027, 10537.939, 410.605, 52893.868 25/05/10,17:28:09,05,10,1, 11.8,1,1, 14.027, 10537.909, 410.577, 52893.839 25/05/10,17:28:09,06,10,1, 11.8,1,1, 14.027, 10537.977, 410.705, 52893.852 25/05/10,17:28:09,07,10,1, 11.8,1,1, 14.027, 10537.927, 410.627, 52893.877 25/05/10,17:28:09,08,10,1, 11.8,1,1, 14.027, 10537.938, 410.552, 52893.820 25/05/10,17:28:09,09,10,1, 11.8,1,1, 14.027, 10537.955, 410.690, 52893.921 25/05/10,17:28:09,10,10,1, 11.8,1,1, 14.027, 10537.941, 410.634, 52893.873 25/05/10,17:28:09,11,10,1, 11.8,1,1, 14.027, 10537.941, 410.570, 52893.939 25/05/10,17:28:09,12,10,1, 11.8,1,1, 14.027, 10537.921, 410.672, 52893.985 25/05/10,17:28:09,13,10,1, 11.8,1,1, 14.027, 10537.974, 410.660, 52893.901 25/05/10,17:28:09,14,10,1, 11.8,1,1, 14.027, 10537.933, 410.557, 52893.860 25/05/10,17:28:09,15,10,1, 11.8,1,1, 14.027, 10537.950, 410.636, 52893.940 25/05/10,17:28:09,16,10,1, 11.8,1,1, 14.027, 10537.951, 410.654, 52893.955 25/05/10,17:28:09,17,10,1, 11.8,1,1, 14.027, 10537.926, 410.551, 52893.793 25/05/10,17:28:09,18,10,1, 11.8,1,1, 14.027, 10537.976, 410.647, 52893.935 25/05/10,17:28:09,19,10,1, 11.8,1,1, 14.027, 10537.957, 410.695, 52893.943 25/05/10,17:28:10,00,11,1, 11.9,1,1, 14.026, 10537.950, 410.695, 52893.943 25/05/10,17:28:10,01,11,1, 11.9,1,1, 14.026, 10537.930, 410.601, 52893.890 25/05/10,17:28:10,02,11,1, 11.9,1,1, 14.026, 10537.964, 410.708, 52893.917 25/05/10,17:28:10,03,11,1, 11.9,1,1, 14.026, 10537.935, 410.590, 52893.947 25/05/10,17:28:10,04,11,1, 11.9,1,1, 14.026, 10537.936, 410.625, 52893.872 25/05/10,17:28:10,05,11,1, 11.9,1,1, 14.026, 10537.998, 410.683, 52893.748 25/05/10,17:28:10,06,11,1, 11.9,1,1, 14.026, 10537.951, 410.605, 52893.837 25/05/10,17:28:10,07,11,1, 11.9,1,1, 14.026, 10537.954, 410.597, 52893.858 25/05/10,17:28:10,08,11,1, 11.9,1,1, 14.026, 10537.962, 410.690, 52894.022 25/05/10,17:28:10,09,11,1, 11.9,1,1, 14.026, 10537.963, 410.650, 52893.933 25/05/10,17:28:10,10,11,1, 11.9,1,1, 14.026, 10537.949, 410.595, 52893.895 25/05/10,17:28:10,11,11,1, 11.9,1,1, 14.026, 10537.978, 410.686, 52893.982 25/05/10,17:28:10,12,11,1, 11.9,1,1, 14.026, 10537.976, 410.639, 52893.853 25/05/10,17:28:10,13,11,1, 11.9,1,1, 14.026, 10537.949, 410.579, 52893.839 25/05/10,17:28:10,14,11,1, 11.9,1,1, 14.026, 10537.966, 410.681, 52893.955 25/05/10,17:28:10,15,11,1, 11.9,1,1, 14.026, 10537.969, 410.670, 52893.917 25/05/10,17:28:10,16,11,1, 11.9,1,1, 14.026, 10537.946, 410.579, 52893.919 25/05/10,17:28:10,17,11,1, 11.9,1,1, 14.026, 10537.959, 410.651, 52893.947 25/05/10,17:28:10,18,11,1, 11.9,1,1, 14.026, 10538.010, 410.697, 52893.924 25/05/10,17:28:10,19,11,1, 11.9,1,1, 14.026, 10537.963, 410.597, 52893.925 25/05/10,17:28:11,00,11,1, 11.9,1,1, 14.026, 10537.958, 410.597, 52893.925 25/05/10,17:28:11,01,11,1, 11.9,1,1, 14.026, 10538.012, 410.679, 52894.040 25/05/10,17:28:11,02,11,1, 11.9,1,1, 14.026, 10537.969, 410.591, 52893.879 25/05/10,17:28:11,03,11,1, 11.9,1,1, 14.026, 10537.970, 410.617, 52893.938 25/05/10,17:28:11,04,11,1, 11.9,1,1, 14.026, 10538.024, 410.669, 52893.929 25/05/10,17:28:11,05,11,1, 11.9,1,1, 14.026, 10537.972, 410.617, 52893.996 25/05/10,17:28:11,06,11,1, 11.9,1,1, 14.026, 10537.989, 410.584, 52893.913 25/05/10,17:28:11,07,11,1, 11.9,1,1, 14.026, 10537.993, 410.702, 52893.926 25/05/10,17:28:11,08,11,1, 11.9,1,1, 14.026, 10537.988, 410.652, 52893.934 25/05/10,17:28:11,09,11,1, 11.9,1,1, 14.026, 10537.969, 410.539, 52893.889 25/05/10,17:28:11,10,11,1, 11.9,1,1, 14.026, 10537.972, 410.668, 52893.972 25/05/10,17:28:11,11,11,1, 11.9,1,1, 14.026, 10537.988, 410.666, 52893.991 25/05/10,17:28:11,12,11,1, 11.9,1,1, 14.026, 10537.961, 410.569, 52893.878 25/05/10,17:28:11,13,11,1, 11.9,1,1, 14.026, 10537.984, 410.663, 52893.909 25/05/10,17:28:11,14,11,1, 11.9,1,1, 14.026, 10538.002, 410.695, 52894.019 25/05/10,17:28:11,15,11,1, 11.9,1,1, 14.026, 10537.950, 410.557, 52893.857 25/05/10,17:28:11,16,11,1, 11.9,1,1, 14.026, 10537.938, 410.609, 52893.929 25/05/10,17:28:11,17,11,1, 11.9,1,1, 14.026, 10538.010, 410.689, 52893.979 25/05/10,17:28:11,18,11,1, 11.9,1,1, 14.026, 10537.960, 410.605, 52893.897 25/05/10,17:28:11,19,11,1, 11.9,1,1, 14.026, 10537.982, 410.608, 52893.919 25/05/10,17:28:12,00,11,1, 11.9,1,1, 14.025, 10537.975, 410.608, 52893.919 25/05/10,17:28:12,01,11,1, 11.9,1,1, 14.025, 10537.974, 410.651, 52894.006 25/05/10,17:28:12,02,11,1, 11.9,1,1, 14.025, 10537.960, 410.581, 52893.900 25/05/10,17:28:12,03,11,1, 11.9,1,1, 14.025, 10538.025, 410.694, 52893.914 25/05/10,17:28:12,04,11,1, 11.9,1,1, 14.025, 10538.022, 410.676, 52893.984 25/05/10,17:28:12,05,11,1, 11.9,1,1, 14.025, 10537.974, 410.544, 52893.884 25/05/10,17:28:12,06,11,1, 11.9,1,1, 14.025, 10537.964, 410.641, 52893.952 25/05/10,17:28:12,07,11,1, 11.9,1,1, 14.025, 10537.998, 410.696, 52894.006 25/05/10,17:28:12,08,11,1, 11.9,1,1, 14.025, 10537.974, 410.593, 52893.921 25/05/10,17:28:12,09,11,1, 11.9,1,1, 14.025, 10537.985, 410.644, 52894.000 25/05/10,17:28:12,10,11,1, 11.9,1,1, 14.025, 10537.991, 410.710, 52893.987 25/05/10,17:28:12,11,11,1, 11.9,1,1, 14.025, 10537.976, 410.602, 52893.911 25/05/10,17:28:12,12,11,1, 11.9,1,1, 14.025, 10537.952, 410.620, 52893.871 25/05/10,17:28:12,13,11,1, 11.9,1,1, 14.025, 10538.023, 410.740, 52894.073 25/05/10,17:28:12,14,11,1, 11.9,1,1, 14.025, 10537.992, 410.645, 52893.962 25/05/10,17:28:12,15,11,1, 11.9,1,1, 14.025, 10537.976, 410.590, 52893.989 25/05/10,17:28:12,16,11,1, 11.9,1,1, 14.025, 10537.995, 410.741, 52894.017 25/05/10,17:28:12,17,11,1, 11.9,1,1, 14.025, 10537.989, 410.670, 52894.056 25/05/10,17:28:12,18,11,1, 11.9,1,1, 14.025, 10537.965, 410.578, 52893.921 25/05/10,17:28:12,19,11,1, 11.9,1,1, 14.025, 10537.994, 410.686, 52894.042 25/05/10,17:28:13,00,10,1, 11.9,1,1, 14.030, 10537.992, 410.686, 52894.042 25/05/10,17:28:13,01,10,1, 11.9,1,1, 14.030, 10537.982, 410.598, 52893.902 25/05/10,17:28:13,02,10,1, 11.9,1,1, 14.030, 10538.013, 410.666, 52893.995 25/05/10,17:28:13,03,10,1, 11.9,1,1, 14.030, 10537.995, 410.717, 52893.990 25/05/10,17:28:13,04,10,1, 11.9,1,1, 14.030, 10537.972, 410.612, 52893.955 25/05/10,17:28:13,05,10,1, 11.9,1,1, 14.030, 10537.995, 410.613, 52893.933 25/05/10,17:28:13,06,10,1, 11.9,1,1, 14.030, 10537.994, 410.725, 52894.043 25/05/10,17:28:13,07,10,1, 11.9,1,1, 14.030, 10537.992, 410.621, 52893.934 25/05/10,17:28:13,08,10,1, 11.9,1,1, 14.030, 10538.001, 410.592, 52893.882 25/05/10,17:28:13,09,10,1, 11.9,1,1, 14.030, 10538.008, 410.695, 52893.999 25/05/10,17:28:13,10,10,1, 11.9,1,1, 14.030, 10537.974, 410.631, 52893.951 25/05/10,17:28:13,11,10,1, 11.9,1,1, 14.030, 10537.963, 410.593, 52893.953 25/05/10,17:28:13,12,10,1, 11.9,1,1, 14.030, 10538.000, 410.696, 52893.983 25/05/10,17:28:13,13,10,1, 11.9,1,1, 14.030, 10537.996, 410.663, 52894.055 25/05/10,17:28:13,14,10,1, 11.9,1,1, 14.030, 10537.966, 410.560, 52893.923 25/05/10,17:28:13,15,10,1, 11.9,1,1, 14.030, 10537.986, 410.639, 52894.058 25/05/10,17:28:13,16,10,1, 11.9,1,1, 14.030, 10537.995, 410.706, 52894.048 25/05/10,17:28:13,17,10,1, 11.9,1,1, 14.030, 10537.978, 410.619, 52893.947 25/05/10,17:28:13,18,10,1, 11.9,1,1, 14.030, 10537.972, 410.655, 52893.979 25/05/10,17:28:13,19,10,1, 11.9,1,1, 14.030, 10538.004, 410.734, 52893.992 25/05/10,17:28:14,00,11,1, 11.9,1,1, 14.024, 10538.000, 410.734, 52893.992 25/05/10,17:28:14,01,11,1, 11.9,1,1, 14.024, 10537.990, 410.606, 52894.036 25/05/10,17:28:14,02,11,1, 11.9,1,1, 14.024, 10537.999, 410.714, 52894.012 25/05/10,17:28:14,03,11,1, 11.9,1,1, 14.024, 10537.984, 410.699, 52893.973 25/05/10,17:28:14,04,11,1, 11.9,1,1, 14.024, 10537.967, 410.590, 52893.920 25/05/10,17:28:14,05,11,1, 11.9,1,1, 14.024, 10537.991, 410.685, 52893.976 25/05/10,17:28:14,06,11,1, 11.9,1,1, 14.024, 10537.980, 410.696, 52893.989 25/05/10,17:28:14,07,11,1, 11.9,1,1, 14.024, 10537.967, 410.617, 52893.982 25/05/10,17:28:14,08,11,1, 11.9,1,1, 14.024, 10538.005, 410.704, 52894.050 25/05/10,17:28:14,09,11,1, 11.9,1,1, 14.024, 10537.996, 410.736, 52894.081 25/05/10,17:28:14,10,11,1, 11.9,1,1, 14.024, 10537.978, 410.606, 52893.992 25/05/10,17:28:14,11,11,1, 11.9,1,1, 14.024, 10537.985, 410.638, 52893.985 25/05/10,17:28:14,12,11,1, 11.9,1,1, 14.024, 10538.013, 410.720, 52894.056 25/05/10,17:28:14,13,11,1, 11.9,1,1, 14.024, 10537.977, 410.638, 52893.997 25/05/10,17:28:14,14,11,1, 11.9,1,1, 14.024, 10537.981, 410.647, 52893.980 25/05/10,17:28:14,15,11,1, 11.9,1,1, 14.024, 10537.997, 410.731, 52894.007 25/05/10,17:28:14,16,11,1, 11.9,1,1, 14.024, 10537.992, 410.653, 52894.022 25/05/10,17:28:14,17,11,1, 11.9,1,1, 14.024, 10537.943, 410.618, 52893.948 25/05/10,17:28:14,18,11,1, 11.9,1,1, 14.024, 10537.999, 410.727, 52894.033 25/05/10,17:28:14,19,11,1, 11.9,1,1, 14.024, 10538.012, 410.697, 52894.007 25/05/10,17:28:15,00,11,1, 11.9,1,1, 14.026, 10538.008, 410.697, 52894.007 25/05/10,17:28:15,01,11,1, 11.9,1,1, 14.026, 10538.017, 410.684, 52894.023 25/05/10,17:28:15,02,11,1, 11.9,1,1, 14.026, 10538.004, 410.734, 52893.986 25/05/10,17:28:15,03,11,1, 11.9,1,1, 14.026, 10538.009, 410.623, 52893.901 25/05/10,17:28:15,04,11,1, 11.9,1,1, 14.026, 10537.999, 410.649, 52893.983 25/05/10,17:28:15,05,11,1, 11.9,1,1, 14.026, 10538.025, 410.745, 52894.096 25/05/10,17:28:15,06,11,1, 11.9,1,1, 14.026, 10538.015, 410.648, 52894.034 25/05/10,17:28:15,07,11,1, 11.9,1,1, 14.026, 10537.967, 410.610, 52893.973 25/05/10,17:28:15,08,11,1, 11.9,1,1, 14.026, 10538.018, 410.737, 52893.977 25/05/10,17:28:15,09,11,1, 11.9,1,1, 14.026, 10537.985, 410.670, 52894.023 25/05/10,17:28:15,10,11,1, 11.9,1,1, 14.026, 10537.972, 410.619, 52894.080 25/05/10,17:28:15,11,11,1, 11.9,1,1, 14.026, 10537.989, 410.702, 52894.049 25/05/10,17:28:15,12,11,1, 11.9,1,1, 14.026, 10537.997, 410.722, 52894.144 25/05/10,17:28:15,13,11,1, 11.9,1,1, 14.026, 10537.961, 410.595, 52893.898 25/05/10,17:28:15,14,11,1, 11.9,1,1, 14.026, 10537.965, 410.686, 52893.993 25/05/10,17:28:15,15,11,1, 11.9,1,1, 14.026, 10538.019, 410.741, 52894.077 25/05/10,17:28:15,16,11,1, 11.9,1,1, 14.026, 10537.992, 410.641, 52893.932 25/05/10,17:28:15,17,11,1, 11.9,1,1, 14.026, 10537.996, 410.669, 52894.042 25/05/10,17:28:15,18,11,1, 11.9,1,1, 14.026, 10538.023, 410.730, 52894.109 25/05/10,17:28:15,19,11,1, 11.9,1,1, 14.026, 10538.019, 410.677, 52893.943 25/05/10,17:28:16,00,11,1, 12.0,1,1, 14.026, 10538.017, 410.677, 52893.943 25/05/10,17:28:16,01,11,1, 12.0,1,1, 14.026, 10538.037, 410.748, 52894.068 25/05/10,17:28:16,02,11,1, 12.0,1,1, 14.026, 10537.994, 410.736, 52894.083 25/05/10,17:28:16,03,11,1, 12.0,1,1, 14.026, 10537.985, 410.619, 52893.982 25/05/10,17:28:16,04,11,1, 12.0,1,1, 14.026, 10537.996, 410.709, 52894.044 25/05/10,17:28:16,05,11,1, 12.0,1,1, 14.026, 10538.021, 410.733, 52894.016 25/05/10,17:28:16,06,11,1, 12.0,1,1, 14.026, 10537.987, 410.635, 52893.978 25/05/10,17:28:16,07,11,1, 12.0,1,1, 14.026, 10538.027, 410.680, 52893.991 25/05/10,17:28:16,08,11,1, 12.0,1,1, 14.026, 10538.023, 410.746, 52894.114 25/05/10,17:28:16,09,11,1, 12.0,1,1, 14.026, 10537.978, 410.641, 52894.032 25/05/10,17:28:16,10,11,1, 12.0,1,1, 14.026, 10537.990, 410.646, 52893.992 25/05/10,17:28:16,11,11,1, 12.0,1,1, 14.026, 10538.007, 410.782, 52894.110 25/05/10,17:28:16,12,11,1, 12.0,1,1, 14.026, 10537.997, 410.693, 52894.063 25/05/10,17:28:16,13,11,1, 12.0,1,1, 14.026, 10538.002, 410.635, 52893.995 25/05/10,17:28:16,14,11,1, 12.0,1,1, 14.026, 10538.006, 410.721, 52894.002 25/05/10,17:28:16,15,11,1, 12.0,1,1, 14.026, 10537.998, 410.718, 52894.017 25/05/10,17:28:16,16,11,1, 12.0,1,1, 14.026, 10537.975, 410.613, 52894.001 25/05/10,17:28:16,17,11,1, 12.0,1,1, 14.026, 10538.004, 410.735, 52894.063 25/05/10,17:28:16,18,11,1, 12.0,1,1, 14.026, 10538.025, 410.758, 52894.110 25/05/10,17:28:16,19,11,1, 12.0,1,1, 14.026, 10538.018, 410.643, 52893.941 25/05/10,17:28:17,00,11,1, 11.9,1,1, 14.025, 10538.017, 410.643, 52893.941 25/05/10,17:28:17,01,11,1, 11.9,1,1, 14.025, 10538.020, 410.779, 52894.091 25/05/10,17:28:17,02,11,1, 11.9,1,1, 14.025, 10538.014, 410.667, 52894.040 25/05/10,17:28:17,03,11,1, 11.9,1,1, 14.025, 10538.001, 410.673, 52893.985 25/05/10,17:28:17,04,11,1, 11.9,1,1, 14.025, 10537.993, 410.770, 52894.134 25/05/10,17:28:17,05,11,1, 11.9,1,1, 14.025, 10538.002, 410.690, 52894.006 25/05/10,17:28:17,06,11,1, 11.9,1,1, 14.025, 10537.996, 410.632, 52894.010 25/05/10,17:28:17,07,11,1, 11.9,1,1, 14.025, 10538.016, 410.750, 52894.116 25/05/10,17:28:17,08,11,1, 11.9,1,1, 14.025, 10538.002, 410.741, 52894.124 25/05/10,17:28:17,09,11,1, 11.9,1,1, 14.025, 10537.998, 410.646, 52894.017 25/05/10,17:28:17,10,11,1, 11.9,1,1, 14.025, 10538.009, 410.715, 52894.023 25/05/10,17:28:17,11,11,1, 11.9,1,1, 14.025, 10538.047, 410.773, 52894.141 25/05/10,17:28:17,12,11,1, 11.9,1,1, 14.025, 10538.003, 410.671, 52894.019 25/05/10,17:28:17,13,11,1, 11.9,1,1, 14.025, 10538.001, 410.687, 52894.086 25/05/10,17:28:17,14,11,1, 11.9,1,1, 14.025, 10538.025, 410.787, 52894.113 25/05/10,17:28:17,15,11,1, 11.9,1,1, 14.025, 10537.994, 410.687, 52894.081 25/05/10,17:28:17,16,11,1, 11.9,1,1, 14.025, 10537.978, 410.649, 52894.050 25/05/10,17:28:17,17,11,1, 11.9,1,1, 14.025, 10538.039, 410.773, 52894.099 25/05/10,17:28:17,18,11,1, 11.9,1,1, 14.025, 10538.014, 410.725, 52894.078 25/05/10,17:28:17,19,11,1, 11.9,1,1, 14.025, 10537.992, 410.622, 52894.036 25/05/10,17:28:18,00,11,1, 11.9,1,1, 14.025, 10537.992, 410.622, 52894.036 25/05/10,17:28:18,01,11,1, 11.9,1,1, 14.025, 10538.030, 410.749, 52894.071 25/05/10,17:28:18,02,11,1, 11.9,1,1, 14.025, 10537.992, 410.662, 52894.236 25/05/10,17:28:18,03,11,1, 11.9,1,1, 14.025, 10538.011, 410.722, 52894.060 25/05/10,17:28:18,04,11,1, 11.9,1,1, 14.025, 10538.039, 410.795, 52894.016 25/05/10,17:28:18,05,11,1, 11.9,1,1, 14.025, 10538.019, 410.711, 52894.048 25/05/10,17:28:18,06,11,1, 11.9,1,1, 14.025, 10538.005, 410.688, 52894.023 25/05/10,17:28:18,07,11,1, 11.9,1,1, 14.025, 10538.046, 410.769, 52894.085 25/05/10,17:28:18,08,11,1, 11.9,1,1, 14.025, 10538.009, 410.712, 52894.018 25/05/10,17:28:18,09,11,1, 11.9,1,1, 14.025, 10538.003, 410.639, 52894.052 25/05/10,17:28:18,10,11,1, 11.9,1,1, 14.025, 10538.033, 410.786, 52894.093 25/05/10,17:28:18,11,11,1, 11.9,1,1, 14.025, 10538.029, 410.773, 52894.058 25/05/10,17:28:18,12,11,1, 11.9,1,1, 14.025, 10537.948, 410.634, 52894.078 25/05/10,17:28:18,13,11,1, 11.9,1,1, 14.025, 10538.017, 410.735, 52894.061 25/05/10,17:28:18,14,11,1, 11.9,1,1, 14.025, 10538.013, 410.799, 52894.084 25/05/10,17:28:18,15,11,1, 11.9,1,1, 14.025, 10538.008, 410.703, 52894.140 25/05/10,17:28:18,16,11,1, 11.9,1,1, 14.025, 10538.018, 410.696, 52894.013 25/05/10,17:28:18,17,11,1, 11.9,1,1, 14.025, 10538.028, 410.796, 52894.178 25/05/10,17:28:18,18,11,1, 11.9,1,1, 14.025, 10538.020, 410.701, 52894.123 25/05/10,17:28:18,19,11,1, 11.9,1,1, 14.025, 10537.989, 410.663, 52894.076 25/05/10,17:28:19,00,11,1, 11.9,1,1, 14.027, 10537.983, 410.663, 52894.076 25/05/10,17:28:19,01,11,1, 11.9,1,1, 14.027, 10537.990, 410.763, 52894.140 25/05/10,17:28:19,02,11,1, 11.9,1,1, 14.027, 10537.966, 410.658, 52894.058 25/05/10,17:28:19,03,11,1, 11.9,1,1, 14.027, 10538.028, 410.732, 52894.071 25/05/10,17:28:19,04,11,1, 11.9,1,1, 14.027, 10537.994, 410.759, 52894.094 25/05/10,17:28:19,05,11,1, 11.9,1,1, 14.027, 10537.981, 410.670, 52894.087 25/05/10,17:28:19,06,11,1, 11.9,1,1, 14.027, 10538.009, 410.726, 52894.109 25/05/10,17:28:19,07,11,1, 11.9,1,1, 14.027, 10538.038, 410.800, 52894.139 25/05/10,17:28:19,08,11,1, 11.9,1,1, 14.027, 10537.998, 410.701, 52894.134 25/05/10,17:28:19,09,11,1, 11.9,1,1, 14.027, 10537.982, 410.692, 52894.077 25/05/10,17:28:19,10,11,1, 11.9,1,1, 14.027, 10538.014, 410.791, 52894.154 25/05/10,17:28:19,11,11,1, 11.9,1,1, 14.027, 10538.016, 410.751, 52894.098 25/05/10,17:28:19,12,11,1, 11.9,1,1, 14.027, 10537.983, 410.685, 52894.032 25/05/10,17:28:19,13,11,1, 11.9,1,1, 14.027, 10538.009, 410.763, 52894.062 25/05/10,17:28:19,14,11,1, 11.9,1,1, 14.027, 10538.010, 410.781, 52894.096 25/05/10,17:28:19,15,11,1, 11.9,1,1, 14.027, 10537.970, 410.669, 52894.024 25/05/10,17:28:19,16,11,1, 11.9,1,1, 14.027, 10537.997, 410.732, 52894.042 25/05/10,17:28:19,17,11,1, 11.9,1,1, 14.027, 10538.002, 410.804, 52894.179 25/05/10,17:28:19,18,11,1, 11.9,1,1, 14.027, 10538.002, 410.694, 52894.070 25/05/10,17:28:19,19,11,1, 11.9,1,1, 14.027, 10537.996, 410.711, 52894.069 25/05/10,17:28:20,00,11,1, 11.9,1,1, 14.024, 10537.992, 410.711, 52894.069 25/05/10,17:28:20,01,11,1, 11.9,1,1, 14.024, 10538.007, 410.721, 52894.083 25/05/10,17:28:20,02,11,1, 11.9,1,1, 14.024, 10538.009, 410.661, 52894.053 25/05/10,17:28:20,03,11,1, 11.9,1,1, 14.024, 10538.022, 410.775, 52894.150 25/05/10,17:28:20,04,11,1, 11.9,1,1, 14.024, 10538.008, 410.773, 52894.175 25/05/10,17:28:20,05,11,1, 11.9,1,1, 14.024, 10537.975, 410.650, 52894.029 25/05/10,17:28:20,06,11,1, 11.9,1,1, 14.024, 10538.015, 410.753, 52894.065 25/05/10,17:28:20,07,11,1, 11.9,1,1, 14.024, 10538.023, 410.793, 52894.152 25/05/10,17:28:20,08,11,1, 11.9,1,1, 14.024, 10538.000, 410.713, 52894.096 25/05/10,17:28:20,09,11,1, 11.9,1,1, 14.024, 10537.992, 410.715, 52894.061 25/05/10,17:28:20,10,11,1, 11.9,1,1, 14.024, 10538.041, 410.827, 52894.112 25/05/10,17:28:20,11,11,1, 11.9,1,1, 14.024, 10537.992, 410.720, 52894.161 25/05/10,17:28:20,12,11,1, 11.9,1,1, 14.024, 10537.976, 410.666, 52894.035 25/05/10,17:28:20,13,11,1, 11.9,1,1, 14.024, 10537.996, 410.804, 52894.175 25/05/10,17:28:20,14,11,1, 11.9,1,1, 14.024, 10538.019, 410.786, 52894.141 25/05/10,17:28:20,15,11,1, 11.9,1,1, 14.024, 10537.990, 410.677, 52894.126 25/05/10,17:28:20,16,11,1, 11.9,1,1, 14.024, 10538.015, 410.762, 52894.129 25/05/10,17:28:20,17,11,1, 11.9,1,1, 14.024, 10538.004, 410.805, 52894.137 25/05/10,17:28:20,18,11,1, 11.9,1,1, 14.024, 10537.987, 410.701, 52894.106 25/05/10,17:28:20,19,11,1, 11.9,1,1, 14.024, 10538.003, 410.753, 52894.083 25/05/10,17:28:21,00,11,1, 12.0,1,1, 14.025, 10538.000, 410.753, 52894.083 25/05/10,17:28:21,01,11,1, 12.0,1,1, 14.025, 10538.008, 410.680, 52894.068 25/05/10,17:28:21,02,11,1, 12.0,1,1, 14.025, 10537.984, 410.726, 52894.106 25/05/10,17:28:21,03,11,1, 12.0,1,1, 14.025, 10538.034, 410.826, 52894.171 25/05/10,17:28:21,04,11,1, 12.0,1,1, 14.025, 10538.018, 410.778, 52894.129 25/05/10,17:28:21,05,11,1, 12.0,1,1, 14.025, 10537.966, 410.708, 52894.069 25/05/10,17:28:21,06,11,1, 12.0,1,1, 14.025, 10538.011, 410.779, 52894.185 25/05/10,17:28:21,07,11,1, 12.0,1,1, 14.025, 10537.998, 410.801, 52894.069 25/05/10,17:28:21,08,11,1, 12.0,1,1, 14.025, 10537.983, 410.700, 52894.091 25/05/10,17:28:21,09,11,1, 12.0,1,1, 14.025, 10538.009, 410.759, 52894.105 25/05/10,17:28:21,10,11,1, 12.0,1,1, 14.025, 10538.010, 410.849, 52894.186 25/05/10,17:28:21,11,11,1, 12.0,1,1, 14.025, 10537.982, 410.712, 52894.119 25/05/10,17:28:21,12,11,1, 12.0,1,1, 14.025, 10537.985, 410.690, 52894.116 25/05/10,17:28:21,13,11,1, 12.0,1,1, 14.025, 10537.986, 410.808, 52894.146 25/05/10,17:28:21,14,11,1, 12.0,1,1, 14.025, 10537.969, 410.771, 52894.159 25/05/10,17:28:21,15,11,1, 12.0,1,1, 14.025, 10537.970, 410.692, 52894.147 25/05/10,17:28:21,16,11,1, 12.0,1,1, 14.025, 10538.002, 410.808, 52894.191 25/05/10,17:28:21,17,11,1, 12.0,1,1, 14.025, 10538.016, 410.812, 52894.194 25/05/10,17:28:21,18,11,1, 12.0,1,1, 14.025, 10537.980, 410.692, 52894.112 25/05/10,17:28:21,19,11,1, 12.0,1,1, 14.025, 10538.006, 410.772, 52894.134 25/05/10,17:28:22,00,11,1, 12.0,1,1, 14.027, 10538.000, 410.772, 52894.134 25/05/10,17:28:22,01,11,1, 12.0,1,1, 14.027, 10537.992, 410.709, 52894.028 25/05/10,17:28:22,02,11,1, 12.0,1,1, 14.027, 10537.959, 410.727, 52894.147 25/05/10,17:28:22,03,11,1, 12.0,1,1, 14.027, 10538.016, 410.852, 52894.148 25/05/10,17:28:22,04,11,1, 12.0,1,1, 14.027, 10538.015, 410.785, 52894.173 25/05/10,17:28:22,05,11,1, 12.0,1,1, 14.027, 10537.955, 410.729, 52894.149 25/05/10,17:28:22,06,11,1, 12.0,1,1, 14.027, 10538.007, 410.823, 52894.166 25/05/10,17:28:22,07,11,1, 12.0,1,1, 14.027, 10537.998, 410.837, 52894.183 25/05/10,17:28:22,08,11,1, 12.0,1,1, 14.027, 10538.003, 410.710, 52894.078 25/05/10,17:28:22,09,11,1, 12.0,1,1, 14.027, 10537.994, 410.787, 52894.128 25/05/10,17:28:22,10,11,1, 12.0,1,1, 14.027, 10538.034, 410.846, 52894.193 25/05/10,17:28:22,11,11,1, 12.0,1,1, 14.027, 10537.969, 410.744, 52894.137 25/05/10,17:28:22,12,11,1, 12.0,1,1, 14.027, 10537.985, 410.747, 52894.087 25/05/10,17:28:22,13,11,1, 12.0,1,1, 14.027, 10538.021, 410.860, 52894.248 25/05/10,17:28:22,14,11,1, 12.0,1,1, 14.027, 10538.017, 410.756, 52894.119 25/05/10,17:28:22,15,11,1, 12.0,1,1, 14.027, 10537.979, 410.713, 52894.108 25/05/10,17:28:22,16,11,1, 12.0,1,1, 14.027, 10538.009, 410.843, 52894.198 25/05/10,17:28:22,17,11,1, 12.0,1,1, 14.027, 10538.009, 410.823, 52894.122 25/05/10,17:28:22,18,11,1, 12.0,1,1, 14.027, 10537.980, 410.704, 52894.082 25/05/10,17:28:22,19,11,1, 12.0,1,1, 14.027, 10537.996, 410.760, 52894.206 25/05/10,17:28:23,00,11,1, 11.9,1,1, 14.026, 10537.992, 410.760, 52894.206 25/05/10,17:28:23,01,11,1, 11.9,1,1, 14.026, 10537.977, 410.751, 52894.105 25/05/10,17:28:23,02,11,1, 11.9,1,1, 14.026, 10537.988, 410.763, 52894.164 25/05/10,17:28:23,03,11,1, 11.9,1,1, 14.026, 10537.994, 410.880, 52894.195 25/05/10,17:28:23,04,11,1, 11.9,1,1, 14.026, 10537.997, 410.758, 52894.179 25/05/10,17:28:23,05,11,1, 11.9,1,1, 14.026, 10537.983, 410.734, 52894.145 25/05/10,17:28:23,06,11,1, 11.9,1,1, 14.026, 10538.005, 410.867, 52894.190 25/05/10,17:28:23,07,11,1, 11.9,1,1, 14.026, 10537.973, 410.836, 52894.216 25/05/10,17:28:23,08,11,1, 11.9,1,1, 14.026, 10537.969, 410.735, 52894.167 25/05/10,17:28:23,09,11,1, 11.9,1,1, 14.026, 10537.958, 410.823, 52894.209 25/05/10,17:28:23,10,11,1, 11.9,1,1, 14.026, 10537.972, 410.834, 52894.199 25/05/10,17:28:23,11,11,1, 11.9,1,1, 14.026, 10537.966, 410.762, 52894.133 25/05/10,17:28:23,12,11,1, 11.9,1,1, 14.026, 10537.975, 410.775, 52894.134 25/05/10,17:28:23,13,11,1, 11.9,1,1, 14.026, 10538.004, 410.870, 52894.253 25/05/10,17:28:23,14,11,1, 11.9,1,1, 14.026, 10537.954, 410.797, 52894.140 25/05/10,17:28:23,15,11,1, 11.9,1,1, 14.026, 10537.938, 410.727, 52894.122 25/05/10,17:28:23,16,11,1, 11.9,1,1, 14.026, 10537.963, 410.838, 52894.210 25/05/10,17:28:23,17,11,1, 11.9,1,1, 14.026, 10537.983, 410.834, 52894.182 25/05/10,17:28:23,18,11,1, 11.9,1,1, 14.026, 10537.957, 410.710, 52894.169 25/05/10,17:28:23,19,11,1, 11.9,1,1, 14.026, 10537.953, 410.823, 52894.162 25/05/10,17:28:24,00,11,1, 11.9,1,1, 14.023, 10537.950, 410.823, 52894.162 25/05/10,17:28:24,01,11,1, 11.9,1,1, 14.023, 10537.944, 410.767, 52894.221 25/05/10,17:28:24,02,11,1, 11.9,1,1, 14.023, 10537.948, 410.771, 52894.175 25/05/10,17:28:24,03,11,1, 11.9,1,1, 14.023, 10537.963, 410.852, 52894.318 25/05/10,17:28:24,04,11,1, 11.9,1,1, 14.023, 10537.954, 410.765, 52894.114 25/05/10,17:28:24,05,11,1, 11.9,1,1, 14.023, 10537.932, 410.744, 52894.143 25/05/10,17:28:24,06,11,1, 11.9,1,1, 14.023, 10537.984, 410.847, 52894.183 25/05/10,17:28:24,07,11,1, 11.9,1,1, 14.023, 10537.967, 410.840, 52894.191 25/05/10,17:28:24,08,11,1, 11.9,1,1, 14.023, 10537.922, 410.739, 52894.169 25/05/10,17:28:24,09,11,1, 11.9,1,1, 14.023, 10537.962, 410.823, 52894.234 25/05/10,17:28:24,10,11,1, 11.9,1,1, 14.023, 10537.976, 410.871, 52894.252 25/05/10,17:28:24,11,11,1, 11.9,1,1, 14.023, 10537.924, 410.752, 52894.163 25/05/10,17:28:24,12,11,1, 11.9,1,1, 14.023, 10537.936, 410.757, 52894.167 25/05/10,17:28:24,13,11,1, 11.9,1,1, 14.023, 10537.954, 410.891, 52894.259 25/05/10,17:28:24,14,11,1, 11.9,1,1, 14.023, 10537.934, 410.823, 52894.223 25/05/10,17:28:24,15,11,1, 11.9,1,1, 14.023, 10537.934, 410.753, 52894.173 25/05/10,17:28:24,16,11,1, 11.9,1,1, 14.023, 10537.976, 410.846, 52894.264 25/05/10,17:28:24,17,11,1, 11.9,1,1, 14.023, 10537.962, 410.844, 52894.214 25/05/10,17:28:24,18,11,1, 11.9,1,1, 14.023, 10537.948, 410.757, 52894.162 25/05/10,17:28:24,19,11,1, 11.9,1,1, 14.023, 10537.936, 410.856, 52894.258 25/05/10,17:28:25,00,11,1, 11.9,1,1, 14.022, 10537.933, 410.856, 52894.258 25/05/10,17:28:25,01,11,1, 11.9,1,1, 14.022, 10537.908, 410.778, 52894.178 25/05/10,17:28:25,02,11,1, 11.9,1,1, 14.022, 10537.939, 410.791, 52894.204 25/05/10,17:28:25,03,11,1, 11.9,1,1, 14.022, 10537.941, 410.905, 52894.258 25/05/10,17:28:25,04,11,1, 11.9,1,1, 14.022, 10537.954, 410.822, 52894.199 25/05/10,17:28:25,05,11,1, 11.9,1,1, 14.022, 10537.918, 410.759, 52894.162 25/05/10,17:28:25,06,11,1, 11.9,1,1, 14.022, 10537.924, 410.843, 52894.305 25/05/10,17:28:25,07,11,1, 11.9,1,1, 14.022, 10537.947, 410.867, 52894.182 25/05/10,17:28:25,08,11,1, 11.9,1,1, 14.022, 10537.904, 410.781, 52894.129 25/05/10,17:28:25,09,11,1, 11.9,1,1, 14.022, 10537.975, 410.869, 52894.237 25/05/10,17:28:25,10,11,1, 11.9,1,1, 14.022, 10537.954, 410.893, 52894.247 25/05/10,17:28:25,11,11,1, 11.9,1,1, 14.022, 10537.932, 410.773, 52894.221 25/05/10,17:28:25,12,11,1, 11.9,1,1, 14.022, 10537.939, 410.789, 52894.185 25/05/10,17:28:25,13,11,1, 11.9,1,1, 14.022, 10537.932, 410.925, 52894.259 25/05/10,17:28:25,14,11,1, 11.9,1,1, 14.022, 10537.935, 410.831, 52894.298 25/05/10,17:28:25,15,11,1, 11.9,1,1, 14.022, 10537.897, 410.791, 52894.179 25/05/10,17:28:25,16,11,1, 11.9,1,1, 14.022, 10537.927, 410.879, 52894.213 25/05/10,17:28:25,17,11,1, 11.9,1,1, 14.022, 10537.945, 410.857, 52894.228 25/05/10,17:28:25,18,11,1, 11.9,1,1, 14.022, 10537.908, 410.781, 52894.255 25/05/10,17:28:25,19,11,1, 11.9,1,1, 14.022, 10537.941, 410.835, 52894.257 25/05/10,17:28:26,00,11,1, 11.9,1,1, 14.025, 10537.933, 410.835, 52894.257 25/05/10,17:28:26,01,11,1, 11.9,1,1, 14.025, 10537.907, 410.802, 52894.180 25/05/10,17:28:26,02,11,1, 11.9,1,1, 14.025, 10537.911, 410.785, 52894.145 25/05/10,17:28:26,03,11,1, 11.9,1,1, 14.025, 10537.900, 410.896, 52894.293 25/05/10,17:28:26,04,11,1, 11.9,1,1, 14.025, 10537.920, 410.837, 52894.201 25/05/10,17:28:26,05,11,1, 11.9,1,1, 14.025, 10537.884, 410.763, 52894.189 25/05/10,17:28:26,06,11,1, 11.9,1,1, 14.025, 10537.911, 410.875, 52894.210 25/05/10,17:28:26,07,11,1, 11.9,1,1, 14.025, 10537.953, 410.864, 52894.259 25/05/10,17:28:26,08,11,1, 11.9,1,1, 14.025, 10537.911, 410.761, 52894.236 25/05/10,17:28:26,09,11,1, 11.9,1,1, 14.025, 10537.934, 410.839, 52894.274 25/05/10,17:28:26,10,11,1, 11.9,1,1, 14.025, 10537.953, 410.905, 52894.284 25/05/10,17:28:26,11,11,1, 11.9,1,1, 14.025, 10537.898, 410.784, 52894.271 25/05/10,17:28:26,12,11,1, 11.9,1,1, 14.025, 10537.908, 410.815, 52894.209 25/05/10,17:28:26,13,11,1, 11.9,1,1, 14.025, 10537.931, 410.894, 52894.302 25/05/10,17:28:26,14,11,1, 11.9,1,1, 14.025, 10537.935, 410.870, 52894.307 25/05/10,17:28:26,15,11,1, 11.9,1,1, 14.025, 10537.907, 410.794, 52894.186 25/05/10,17:28:26,16,11,1, 11.9,1,1, 14.025, 10537.941, 410.896, 52894.279 25/05/10,17:28:26,17,11,1, 11.9,1,1, 14.025, 10537.922, 410.906, 52894.364 25/05/10,17:28:26,18,11,1, 11.9,1,1, 14.025, 10537.911, 410.776, 52894.268 25/05/10,17:28:26,19,11,1, 11.9,1,1, 14.025, 10537.922, 410.825, 52894.264 25/05/10,17:28:27,00,11,1, 11.9,1,1, 14.020, 10537.916, 410.825, 52894.264 25/05/10,17:28:27,01,11,1, 11.9,1,1, 14.020, 10537.911, 410.816, 52894.209 25/05/10,17:28:27,02,11,1, 11.9,1,1, 14.020, 10537.893, 410.786, 52894.140 25/05/10,17:28:27,03,11,1, 11.9,1,1, 14.020, 10537.945, 410.894, 52894.230 25/05/10,17:28:27,04,11,1, 11.9,1,1, 14.020, 10537.924, 410.861, 52894.221 25/05/10,17:28:27,05,11,1, 11.9,1,1, 14.020, 10537.902, 410.783, 52894.176 25/05/10,17:28:27,06,11,1, 11.9,1,1, 14.020, 10537.916, 410.889, 52894.237 25/05/10,17:28:27,07,11,1, 11.9,1,1, 14.020, 10537.953, 410.900, 52894.273 25/05/10,17:28:27,08,11,1, 11.9,1,1, 14.020, 10537.915, 410.786, 52894.163 25/05/10,17:28:27,09,11,1, 11.9,1,1, 14.020, 10537.912, 410.841, 52894.250 25/05/10,17:28:27,10,11,1, 11.9,1,1, 14.020, 10537.958, 410.948, 52894.335 25/05/10,17:28:27,11,11,1, 11.9,1,1, 14.020, 10537.909, 410.849, 52894.258 25/05/10,17:28:27,12,11,1, 11.9,1,1, 14.020, 10537.914, 410.821, 52894.228 25/05/10,17:28:27,13,11,1, 11.9,1,1, 14.020, 10537.942, 410.905, 52894.291 25/05/10,17:28:27,14,11,1, 11.9,1,1, 14.020, 10537.925, 410.874, 52894.281 25/05/10,17:28:27,15,11,1, 11.9,1,1, 14.020, 10537.895, 410.799, 52894.176 25/05/10,17:28:27,16,11,1, 11.9,1,1, 14.020, 10537.933, 410.920, 52894.354 25/05/10,17:28:27,17,11,1, 11.9,1,1, 14.020, 10537.931, 410.933, 52894.351 25/05/10,17:28:27,18,11,1, 11.9,1,1, 14.020, 10537.907, 410.813, 52894.200 25/05/10,17:28:27,19,11,1, 11.9,1,1, 14.020, 10537.909, 410.852, 52894.232 25/05/10,17:28:28,00,11,1, 12.0,1,1, 14.023, 10537.908, 410.852, 52894.232 25/05/10,17:28:28,01,11,1, 12.0,1,1, 14.023, 10537.899, 410.840, 52894.261 25/05/10,17:28:28,02,11,1, 12.0,1,1, 14.023, 10537.895, 410.817, 52894.202 25/05/10,17:28:28,03,11,1, 12.0,1,1, 14.023, 10537.947, 410.923, 52894.295 25/05/10,17:28:28,04,11,1, 12.0,1,1, 14.023, 10537.906, 410.904, 52894.322 25/05/10,17:28:28,05,11,1, 12.0,1,1, 14.023, 10537.903, 410.804, 52894.225 25/05/10,17:28:28,06,11,1, 12.0,1,1, 14.023, 10537.914, 410.883, 52894.293 25/05/10,17:28:28,07,11,1, 12.0,1,1, 14.023, 10537.929, 410.963, 52894.292 25/05/10,17:28:28,08,11,1, 12.0,1,1, 14.023, 10537.890, 410.838, 52894.285 25/05/10,17:28:28,09,11,1, 12.0,1,1, 14.023, 10537.882, 410.826, 52894.246 25/05/10,17:28:28,10,11,1, 12.0,1,1, 14.023, 10537.945, 410.957, 52894.285 25/05/10,17:28:28,11,11,1, 12.0,1,1, 14.023, 10537.935, 410.900, 52894.326 25/05/10,17:28:28,12,11,1, 12.0,1,1, 14.023, 10537.899, 410.806, 52894.212 25/05/10,17:28:28,13,11,1, 12.0,1,1, 14.023, 10537.930, 410.898, 52894.343 25/05/10,17:28:28,14,11,1, 12.0,1,1, 14.023, 10537.912, 410.933, 52894.327 25/05/10,17:28:28,15,11,1, 12.0,1,1, 14.023, 10537.886, 410.844, 52894.295 25/05/10,17:28:28,16,11,1, 12.0,1,1, 14.023, 10537.918, 410.878, 52894.264 25/05/10,17:28:28,17,11,1, 12.0,1,1, 14.023, 10537.911, 410.978, 52894.363 25/05/10,17:28:28,18,11,1, 12.0,1,1, 14.023, 10537.896, 410.900, 52894.249 25/05/10,17:28:28,19,11,1, 12.0,1,1, 14.023, 10537.887, 410.827, 52894.308 25/05/10,17:28:29,00,11,1, 11.9,1,1, 14.023, 10537.883, 410.827, 52894.308 25/05/10,17:28:29,01,11,1, 11.9,1,1, 14.023, 10537.942, 410.944, 52894.348 25/05/10,17:28:29,02,11,1, 11.9,1,1, 14.023, 10537.885, 410.845, 52894.250 25/05/10,17:28:29,03,11,1, 11.9,1,1, 14.023, 10537.893, 410.905, 52894.324 25/05/10,17:28:29,04,11,1, 11.9,1,1, 14.023, 10537.936, 410.954, 52894.350 25/05/10,17:28:29,05,11,1, 11.9,1,1, 14.023, 10537.900, 410.885, 52894.237 25/05/10,17:28:29,06,11,1, 11.9,1,1, 14.023, 10537.891, 410.855, 52894.258 25/05/10,17:28:29,07,11,1, 11.9,1,1, 14.023, 10537.926, 410.967, 52894.388 25/05/10,17:28:29,08,11,1, 11.9,1,1, 14.023, 10537.910, 410.934, 52894.304 25/05/10,17:28:29,09,11,1, 11.9,1,1, 14.023, 10537.923, 410.831, 52894.308 25/05/10,17:28:29,10,11,1, 11.9,1,1, 14.023, 10537.923, 410.945, 52894.314 25/05/10,17:28:29,11,11,1, 11.9,1,1, 14.023, 10537.911, 410.960, 52894.299 25/05/10,17:28:29,12,11,1, 11.9,1,1, 14.023, 10537.898, 410.865, 52894.304 25/05/10,17:28:29,13,11,1, 11.9,1,1, 14.023, 10537.923, 410.866, 52894.306 25/05/10,17:28:29,14,11,1, 11.9,1,1, 14.023, 10537.948, 410.975, 52894.273 25/05/10,17:28:29,15,11,1, 11.9,1,1, 14.023, 10537.877, 410.890, 52894.316 25/05/10,17:28:29,16,11,1, 11.9,1,1, 14.023, 10537.900, 410.850, 52894.302 25/05/10,17:28:29,17,11,1, 11.9,1,1, 14.023, 10537.966, 410.968, 52894.289 25/05/10,17:28:29,18,11,1, 11.9,1,1, 14.023, 10537.928, 410.961, 52894.312 25/05/10,17:28:29,19,11,1, 11.9,1,1, 14.023, 10537.889, 410.868, 52894.279 25/05/10,17:28:30,00,11,1, 11.9,1,1, 14.024, 10537.883, 410.868, 52894.279 25/05/10,17:28:30,01,11,1, 11.9,1,1, 14.024, 10537.946, 411.002, 52894.340 25/05/10,17:28:30,02,11,1, 11.9,1,1, 14.024, 10537.895, 410.898, 52894.405 25/05/10,17:28:30,03,11,1, 11.9,1,1, 14.024, 10537.900, 410.881, 52894.352 25/05/10,17:28:30,04,11,1, 11.9,1,1, 14.024, 10537.970, 410.981, 52894.380 25/05/10,17:28:30,05,11,1, 11.9,1,1, 14.024, 10537.926, 410.933, 52894.370 25/05/10,17:28:30,06,11,1, 11.9,1,1, 14.024, 10537.899, 410.865, 52894.268 25/05/10,17:28:30,07,11,1, 11.9,1,1, 14.024, 10537.954, 410.944, 52894.378 25/05/10,17:28:30,08,11,1, 11.9,1,1, 14.024, 10537.940, 410.998, 52894.419 25/05/10,17:28:30,09,11,1, 11.9,1,1, 14.024, 10537.900, 410.877, 52894.254 25/05/10,17:28:30,10,11,1, 11.9,1,1, 14.024, 10537.884, 410.856, 52894.283 25/05/10,17:28:30,11,11,1, 11.9,1,1, 14.024, 10537.952, 410.985, 52894.352 25/05/10,17:28:30,12,11,1, 11.9,1,1, 14.024, 10537.924, 410.922, 52894.395 25/05/10,17:28:30,13,11,1, 11.9,1,1, 14.024, 10537.889, 410.864, 52894.349 25/05/10,17:28:30,14,11,1, 11.9,1,1, 14.024, 10537.930, 410.941, 52894.279 25/05/10,17:28:30,15,11,1, 11.9,1,1, 14.024, 10537.925, 410.979, 52894.356 25/05/10,17:28:30,16,11,1, 11.9,1,1, 14.024, 10537.926, 410.841, 52894.257 25/05/10,17:28:30,17,11,1, 11.9,1,1, 14.024, 10537.929, 410.914, 52894.397 25/05/10,17:28:30,18,11,1, 11.9,1,1, 14.024, 10537.941, 410.995, 52894.356 25/05/10,17:28:30,19,11,1, 11.9,1,1, 14.024, 10537.914, 410.892, 52894.292 25/05/10,17:28:31,00,11,1, 12.0,1,1, 14.022, 10537.908, 410.892, 52894.292 25/05/10,17:28:31,01,11,1, 12.0,1,1, 14.022, 10537.952, 410.973, 52894.403 25/05/10,17:28:31,02,11,1, 12.0,1,1, 14.022, 10537.953, 410.961, 52894.364 25/05/10,17:28:31,03,11,1, 12.0,1,1, 14.022, 10537.912, 410.848, 52894.336 25/05/10,17:28:31,04,11,1, 12.0,1,1, 14.022, 10537.933, 410.940, 52894.313 25/05/10,17:28:31,05,11,1, 12.0,1,1, 14.022, 10537.962, 410.982, 52894.405 25/05/10,17:28:31,06,11,1, 12.0,1,1, 14.022, 10537.901, 410.902, 52894.374 25/05/10,17:28:31,07,11,1, 12.0,1,1, 14.022, 10537.897, 410.887, 52894.304 25/05/10,17:28:31,08,11,1, 12.0,1,1, 14.022, 10537.934, 410.996, 52894.368 25/05/10,17:28:31,09,11,1, 12.0,1,1, 14.022, 10537.926, 410.924, 52894.340 25/05/10,17:28:31,10,11,1, 12.0,1,1, 14.022, 10537.908, 410.865, 52894.260 25/05/10,17:28:31,11,11,1, 12.0,1,1, 14.022, 10537.918, 410.951, 52894.361 25/05/10,17:28:31,12,11,1, 12.0,1,1, 14.022, 10537.946, 411.009, 52894.350 25/05/10,17:28:31,13,11,1, 12.0,1,1, 14.022, 10537.887, 410.896, 52894.283 25/05/10,17:28:31,14,11,1, 12.0,1,1, 14.022, 10537.893, 410.898, 52894.372 25/05/10,17:28:31,15,11,1, 12.0,1,1, 14.022, 10537.940, 411.016, 52894.475 25/05/10,17:28:31,16,11,1, 12.0,1,1, 14.022, 10537.942, 410.932, 52894.330 25/05/10,17:28:31,17,11,1, 12.0,1,1, 14.022, 10537.913, 410.870, 52894.288 25/05/10,17:28:31,18,11,1, 12.0,1,1, 14.022, 10537.940, 410.987, 52894.348 25/05/10,17:28:31,19,11,1, 12.0,1,1, 14.022, 10537.937, 411.006, 52894.421 25/05/10,17:28:32,00,10,1, 12.0,1,1, 14.024, 10537.933, 411.006, 52894.421 25/05/10,17:28:32,01,10,1, 12.0,1,1, 14.024, 10537.938, 410.949, 52894.407 25/05/10,17:28:32,02,10,1, 12.0,1,1, 14.024, 10537.964, 411.030, 52894.406 25/05/10,17:28:32,03,10,1, 12.0,1,1, 14.024, 10537.939, 410.964, 52894.357 25/05/10,17:28:32,04,10,1, 12.0,1,1, 14.024, 10537.937, 410.903, 52894.312 25/05/10,17:28:32,05,10,1, 12.0,1,1, 14.024, 10537.965, 410.993, 52894.372 25/05/10,17:28:32,06,10,1, 12.0,1,1, 14.024, 10537.946, 410.968, 52894.421 25/05/10,17:28:32,07,10,1, 12.0,1,1, 14.024, 10537.909, 410.920, 52894.351 25/05/10,17:28:32,08,10,1, 12.0,1,1, 14.024, 10537.978, 410.983, 52894.417 25/05/10,17:28:32,09,10,1, 12.0,1,1, 14.024, 10537.995, 411.041, 52894.204 25/05/10,17:28:32,10,10,1, 12.0,1,1, 14.024, 10537.921, 410.938, 52894.317 25/05/10,17:28:32,11,10,1, 12.0,1,1, 14.024, 10537.921, 410.921, 52894.324 25/05/10,17:28:32,12,10,1, 12.0,1,1, 14.024, 10537.954, 411.041, 52894.468 25/05/10,17:28:32,13,10,1, 12.0,1,1, 14.024, 10537.938, 411.003, 52894.433 25/05/10,17:28:32,14,10,1, 12.0,1,1, 14.024, 10537.924, 410.893, 52894.362 25/05/10,17:28:32,15,10,1, 12.0,1,1, 14.024, 10537.923, 410.973, 52894.382 25/05/10,17:28:32,16,10,1, 12.0,1,1, 14.024, 10537.978, 411.043, 52894.400 25/05/10,17:28:32,17,10,1, 12.0,1,1, 14.024, 10537.907, 410.971, 52894.382 25/05/10,17:28:32,18,10,1, 12.0,1,1, 14.024, 10537.936, 410.938, 52894.355 25/05/10,17:28:32,19,10,1, 12.0,1,1, 14.024, 10537.948, 411.028, 52894.414 25/05/10,17:28:33,00,10,1, 11.9,1,1, 14.022, 10537.941, 411.028, 52894.414 25/05/10,17:28:33,01,10,1, 11.9,1,1, 14.022, 10537.907, 410.911, 52894.296 25/05/10,17:28:33,02,10,1, 11.9,1,1, 14.022, 10537.943, 411.032, 52894.448 25/05/10,17:28:33,03,10,1, 11.9,1,1, 14.022, 10537.953, 411.050, 52894.453 25/05/10,17:28:33,04,10,1, 11.9,1,1, 14.022, 10537.925, 410.943, 52894.347 25/05/10,17:28:33,05,10,1, 11.9,1,1, 14.022, 10537.926, 410.930, 52894.348 25/05/10,17:28:33,06,10,1, 11.9,1,1, 14.022, 10537.960, 411.054, 52894.403 25/05/10,17:28:33,07,10,1, 11.9,1,1, 14.022, 10537.936, 411.012, 52894.408 25/05/10,17:28:33,08,10,1, 11.9,1,1, 14.022, 10537.914, 410.928, 52894.320 25/05/10,17:28:33,09,10,1, 11.9,1,1, 14.022, 10537.935, 410.998, 52894.343 25/05/10,17:28:33,10,10,1, 11.9,1,1, 14.022, 10537.946, 411.041, 52894.496 25/05/10,17:28:33,11,10,1, 11.9,1,1, 14.022, 10537.943, 410.946, 52894.369 25/05/10,17:28:33,12,10,1, 11.9,1,1, 14.022, 10537.918, 410.937, 52894.406 25/05/10,17:28:33,13,10,1, 11.9,1,1, 14.022, 10537.977, 411.026, 52894.455 25/05/10,17:28:33,14,10,1, 11.9,1,1, 14.022, 10537.944, 410.972, 52894.437 25/05/10,17:28:33,15,10,1, 11.9,1,1, 14.022, 10537.915, 410.930, 52894.315 25/05/10,17:28:33,16,10,1, 11.9,1,1, 14.022, 10537.946, 411.006, 52894.413 25/05/10,17:28:33,17,10,1, 11.9,1,1, 14.022, 10537.933, 411.045, 52894.513 25/05/10,17:28:33,18,10,1, 11.9,1,1, 14.022, 10537.901, 410.936, 52894.453 25/05/10,17:28:33,19,10,1, 11.9,1,1, 14.022, 10537.914, 410.939, 52894.371 25/05/10,17:28:34,00,10,1, 11.9,1,1, 14.020, 10537.908, 410.939, 52894.371 25/05/10,17:28:34,01,10,1, 11.9,1,1, 14.020, 10537.976, 410.981, 52894.387 25/05/10,17:28:34,02,10,1, 11.9,1,1, 14.020, 10537.930, 410.904, 52894.355 25/05/10,17:28:34,03,10,1, 11.9,1,1, 14.020, 10537.975, 411.018, 52894.425 25/05/10,17:28:34,04,10,1, 11.9,1,1, 14.020, 10537.969, 411.055, 52894.452 25/05/10,17:28:34,05,10,1, 11.9,1,1, 14.020, 10537.911, 410.933, 52894.295 25/05/10,17:28:34,06,10,1, 11.9,1,1, 14.020, 10537.935, 410.957, 52894.358 25/05/10,17:28:34,07,10,1, 11.9,1,1, 14.020, 10537.943, 411.068, 52894.442 25/05/10,17:28:34,08,10,1, 11.9,1,1, 14.020, 10537.944, 410.994, 52894.427 25/05/10,17:28:34,09,10,1, 11.9,1,1, 14.020, 10537.921, 410.929, 52894.353 25/05/10,17:28:34,10,10,1, 11.9,1,1, 14.020, 10537.951, 411.017, 52894.404 25/05/10,17:28:34,11,10,1, 11.9,1,1, 14.020, 10537.964, 411.037, 52894.447 25/05/10,17:28:34,12,10,1, 11.9,1,1, 14.020, 10537.941, 410.937, 52894.354 25/05/10,17:28:34,13,10,1, 11.9,1,1, 14.020, 10537.913, 410.993, 52894.426 25/05/10,17:28:34,14,10,1, 11.9,1,1, 14.020, 10537.940, 411.050, 52894.482 25/05/10,17:28:34,15,10,1, 11.9,1,1, 14.020, 10537.922, 410.978, 52894.389 25/05/10,17:28:34,16,10,1, 11.9,1,1, 14.020, 10537.925, 410.929, 52894.397 25/05/10,17:28:34,17,10,1, 11.9,1,1, 14.020, 10537.960, 411.059, 52894.479 25/05/10,17:28:34,18,10,1, 11.9,1,1, 14.020, 10537.956, 411.023, 52894.455 25/05/10,17:28:34,19,10,1, 11.9,1,1, 14.020, 10537.938, 410.907, 52894.392 25/05/10,17:28:35,00,10,1, 11.9,1,1, 14.024, 10537.933, 410.907, 52894.392 25/05/10,17:28:35,01,10,1, 11.9,1,1, 14.024, 10537.989, 411.059, 52894.497 25/05/10,17:28:35,02,10,1, 11.9,1,1, 14.024, 10537.907, 410.984, 52894.476 25/05/10,17:28:35,03,10,1, 11.9,1,1, 14.024, 10537.931, 410.940, 52894.401 25/05/10,17:28:35,04,10,1, 11.9,1,1, 14.024, 10537.967, 411.031, 52894.486 25/05/10,17:28:35,05,10,1, 11.9,1,1, 14.024, 10537.937, 411.042, 52894.475 25/05/10,17:28:35,06,10,1, 11.9,1,1, 14.024, 10537.907, 410.939, 52894.359 25/05/10,17:28:35,07,10,1, 11.9,1,1, 14.024, 10537.947, 411.032, 52894.441 25/05/10,17:28:35,08,10,1, 11.9,1,1, 14.024, 10537.939, 411.054, 52894.528 25/05/10,17:28:35,09,10,1, 11.9,1,1, 14.024, 10537.926, 410.957, 52894.419 25/05/10,17:28:35,10,10,1, 11.9,1,1, 14.024, 10537.927, 410.962, 52894.424 25/05/10,17:28:35,11,10,1, 11.9,1,1, 14.024, 10537.967, 411.074, 52894.467 25/05/10,17:28:35,12,10,1, 11.9,1,1, 14.024, 10537.932, 411.032, 52894.503 25/05/10,17:28:35,13,10,1, 11.9,1,1, 14.024, 10537.927, 410.925, 52894.390 25/05/10,17:28:35,14,10,1, 11.9,1,1, 14.024, 10537.950, 411.029, 52894.446 25/05/10,17:28:35,15,10,1, 11.9,1,1, 14.024, 10537.951, 411.085, 52894.550 25/05/10,17:28:35,16,10,1, 11.9,1,1, 14.024, 10537.922, 410.948, 52894.364 25/05/10,17:28:35,17,10,1, 11.9,1,1, 14.024, 10537.906, 410.954, 52894.459 25/05/10,17:28:35,18,10,1, 11.9,1,1, 14.024, 10537.962, 411.074, 52894.539 25/05/10,17:28:35,19,10,1, 11.9,1,1, 14.024, 10537.931, 411.026, 52894.458 25/05/10,17:28:36,00,10,1, 11.9,1,1, 14.021, 10537.925, 411.026, 52894.458 25/05/10,17:28:36,01,10,1, 11.9,1,1, 14.021, 10537.946, 411.032, 52894.425 25/05/10,17:28:36,02,10,1, 11.9,1,1, 14.021, 10537.983, 411.089, 52894.537 25/05/10,17:28:36,03,10,1, 11.9,1,1, 14.021, 10537.937, 410.956, 52894.422 25/05/10,17:28:36,04,10,1, 11.9,1,1, 14.021, 10537.925, 410.966, 52894.374 25/05/10,17:28:36,05,10,1, 11.9,1,1, 14.021, 10537.960, 411.083, 52894.532 25/05/10,17:28:36,06,10,1, 11.9,1,1, 14.021, 10537.958, 411.018, 52894.467 25/05/10,17:28:36,07,10,1, 11.9,1,1, 14.021, 10537.921, 410.961, 52894.426 25/05/10,17:28:36,08,10,1, 11.9,1,1, 14.021, 10537.958, 411.050, 52894.468 25/05/10,17:28:36,09,10,1, 11.9,1,1, 14.021, 10537.945, 411.064, 52894.562 25/05/10,17:28:36,10,10,1, 11.9,1,1, 14.021, 10537.930, 410.948, 52894.433 25/05/10,17:28:36,11,10,1, 11.9,1,1, 14.021, 10537.938, 410.983, 52894.408 25/05/10,17:28:36,12,10,1, 11.9,1,1, 14.021, 10537.981, 411.085, 52894.469 25/05/10,17:28:36,13,10,1, 11.9,1,1, 14.021, 10537.943, 411.003, 52894.413 25/05/10,17:28:36,14,10,1, 11.9,1,1, 14.021, 10537.915, 410.949, 52894.409 25/05/10,17:28:36,15,10,1, 11.9,1,1, 14.021, 10537.953, 411.043, 52894.464 25/05/10,17:28:36,16,10,1, 11.9,1,1, 14.021, 10537.972, 411.040, 52894.474 25/05/10,17:28:36,17,10,1, 11.9,1,1, 14.021, 10537.909, 410.974, 52894.469 25/05/10,17:28:36,18,10,1, 11.9,1,1, 14.021, 10537.939, 411.020, 52894.540 25/05/10,17:28:36,19,10,1, 11.9,1,1, 14.021, 10537.960, 411.109, 52894.548 25/05/10,17:28:37,00,10,1, 12.0,1,1, 14.024, 10537.958, 411.109, 52894.548 25/05/10,17:28:37,01,10,1, 12.0,1,1, 14.024, 10537.932, 410.959, 52894.407 25/05/10,17:28:37,02,10,1, 12.0,1,1, 14.024, 10537.971, 411.089, 52894.523 25/05/10,17:28:37,03,10,1, 12.0,1,1, 14.024, 10537.951, 411.044, 52894.527 25/05/10,17:28:37,04,10,1, 12.0,1,1, 14.024, 10537.915, 410.955, 52894.423 25/05/10,17:28:37,05,10,1, 12.0,1,1, 14.024, 10537.936, 411.011, 52894.424 25/05/10,17:28:37,06,10,1, 12.0,1,1, 14.024, 10537.951, 411.078, 52894.530 25/05/10,17:28:37,07,10,1, 12.0,1,1, 14.024, 10537.947, 411.003, 52894.457 25/05/10,17:28:37,08,10,1, 12.0,1,1, 14.024, 10537.920, 410.964, 52894.487 25/05/10,17:28:37,09,10,1, 12.0,1,1, 14.024, 10537.945, 411.060, 52894.540 25/05/10,17:28:37,10,10,1, 12.0,1,1, 14.024, 10537.941, 411.037, 52894.495 25/05/10,17:28:37,11,10,1, 12.0,1,1, 14.024, 10537.942, 410.963, 52894.396 25/05/10,17:28:37,12,10,1, 12.0,1,1, 14.024, 10537.964, 411.030, 52894.531 25/05/10,17:28:37,13,10,1, 12.0,1,1, 14.024, 10537.964, 411.101, 52894.554 25/05/10,17:28:37,14,10,1, 12.0,1,1, 14.024, 10537.973, 411.012, 52894.434 25/05/10,17:28:37,15,10,1, 12.0,1,1, 14.024, 10537.937, 410.983, 52894.397 25/05/10,17:28:37,16,10,1, 12.0,1,1, 14.024, 10537.982, 411.102, 52894.527 25/05/10,17:28:37,17,10,1, 12.0,1,1, 14.024, 10537.972, 411.093, 52894.555 25/05/10,17:28:37,18,10,1, 12.0,1,1, 14.024, 10537.935, 410.995, 52894.434 25/05/10,17:28:37,19,10,1, 12.0,1,1, 14.024, 10537.929, 411.067, 52894.541 25/05/10,17:28:38,00,10,1, 11.9,1,1, 14.021, 10537.925, 411.067, 52894.541 25/05/10,17:28:38,01,10,1, 11.9,1,1, 14.021, 10537.950, 411.049, 52894.535 25/05/10,17:28:38,02,10,1, 11.9,1,1, 14.021, 10537.950, 411.004, 52894.480 25/05/10,17:28:38,03,10,1, 11.9,1,1, 14.021, 10537.969, 411.089, 52894.559 25/05/10,17:28:38,04,10,1, 11.9,1,1, 14.021, 10537.986, 411.076, 52894.508 25/05/10,17:28:38,05,10,1, 11.9,1,1, 14.021, 10537.954, 410.986, 52894.517 25/05/10,17:28:38,06,10,1, 11.9,1,1, 14.021, 10537.960, 411.039, 52894.579 25/05/10,17:28:38,07,10,1, 11.9,1,1, 14.021, 10537.956, 411.106, 52894.646 25/05/10,17:28:38,08,10,1, 11.9,1,1, 14.021, 10537.945, 411.014, 52894.538 25/05/10,17:28:38,09,10,1, 11.9,1,1, 14.021, 10537.938, 410.994, 52894.490 25/05/10,17:28:38,10,10,1, 11.9,1,1, 14.021, 10537.977, 411.115, 52894.567 25/05/10,17:28:38,11,10,1, 11.9,1,1, 14.021, 10538.014, 411.094, 52894.612 25/05/10,17:28:38,12,10,1, 11.9,1,1, 14.021, 10537.984, 410.984, 52894.469 25/05/10,17:28:38,13,10,1, 11.9,1,1, 14.021, 10537.955, 411.058, 52894.515 25/05/10,17:28:38,14,10,1, 11.9,1,1, 14.021, 10537.998, 411.121, 52894.585 25/05/10,17:28:38,15,10,1, 11.9,1,1, 14.021, 10537.973, 411.015, 52894.499 25/05/10,17:28:38,16,10,1, 11.9,1,1, 14.021, 10537.945, 410.983, 52894.578 25/05/10,17:28:38,17,10,1, 11.9,1,1, 14.021, 10537.959, 411.121, 52894.561 25/05/10,17:28:38,18,10,1, 11.9,1,1, 14.021, 10537.990, 411.086, 52894.556 25/05/10,17:28:38,19,10,1, 11.9,1,1, 14.021, 10537.942, 411.005, 52894.528 25/05/10,17:28:39,00,10,1, 11.8,1,1, 14.023, 10537.941, 411.005, 52894.528 25/05/10,17:28:39,01,10,1, 11.8,1,1, 14.023, 10538.001, 411.112, 52894.570 25/05/10,17:28:39,02,10,1, 11.8,1,1, 14.023, 10537.971, 411.065, 52894.546 25/05/10,17:28:39,03,10,1, 11.8,1,1, 14.023, 10537.926, 411.002, 52894.478 25/05/10,17:28:39,04,10,1, 11.8,1,1, 14.023, 10537.960, 411.103, 52894.528 25/05/10,17:28:39,05,10,1, 11.8,1,1, 14.023, 10537.972, 411.114, 52894.575 25/05/10,17:28:39,06,10,1, 11.8,1,1, 14.023, 10537.961, 411.016, 52894.502 25/05/10,17:28:39,07,10,1, 11.8,1,1, 14.023, 10537.962, 411.048, 52894.529 25/05/10,17:28:39,08,10,1, 11.8,1,1, 14.023, 10537.997, 411.147, 52894.560 25/05/10,17:28:39,09,10,1, 11.8,1,1, 14.023, 10537.992, 411.044, 52894.485 25/05/10,17:28:39,10,10,1, 11.8,1,1, 14.023, 10537.954, 411.026, 52894.553 25/05/10,17:28:39,11,10,1, 11.8,1,1, 14.023, 10537.983, 411.116, 52894.536 25/05/10,17:28:39,12,10,1, 11.8,1,1, 14.023, 10538.020, 411.100, 52894.556 25/05/10,17:28:39,13,10,1, 11.8,1,1, 14.023, 10537.959, 411.006, 52894.540 25/05/10,17:28:39,14,10,1, 11.8,1,1, 14.023, 10537.980, 411.032, 52894.491 25/05/10,17:28:39,15,10,1, 11.8,1,1, 14.023, 10537.998, 411.152, 52894.643 25/05/10,17:28:39,16,10,1, 11.8,1,1, 14.023, 10537.955, 411.096, 52894.579 25/05/10,17:28:39,17,10,1, 11.8,1,1, 14.023, 10537.968, 411.008, 52894.553 25/05/10,17:28:39,18,10,1, 11.8,1,1, 14.023, 10537.978, 411.090, 52894.583 25/05/10,17:28:39,19,10,1, 11.8,1,1, 14.023, 10537.978, 411.126, 52894.573 25/05/10,17:28:40,00,10,1, 12.0,1,1, 14.021, 10537.975, 411.126, 52894.573 25/05/10,17:28:40,01,10,1, 12.0,1,1, 14.021, 10537.970, 411.019, 52894.493 25/05/10,17:28:40,02,10,1, 12.0,1,1, 14.021, 10537.987, 411.139, 52894.612 25/05/10,17:28:40,03,10,1, 12.0,1,1, 14.021, 10537.978, 411.090, 52894.562 25/05/10,17:28:40,04,10,1, 12.0,1,1, 14.021, 10537.967, 410.997, 52894.511 25/05/10,17:28:40,05,10,1, 12.0,1,1, 14.021, 10537.964, 411.101, 52894.603 25/05/10,17:28:40,06,10,1, 12.0,1,1, 14.021, 10537.975, 411.166, 52894.649 25/05/10,17:28:40,07,10,1, 12.0,1,1, 14.021, 10537.953, 411.050, 52894.504 25/05/10,17:28:40,08,10,1, 12.0,1,1, 14.021, 10537.951, 411.035, 52894.483 25/05/10,17:28:40,09,10,1, 12.0,1,1, 14.021, 10537.987, 411.137, 52894.604 25/05/10,17:28:40,10,10,1, 12.0,1,1, 14.021, 10537.973, 411.120, 52894.564 25/05/10,17:28:40,11,10,1, 12.0,1,1, 14.021, 10537.972, 411.016, 52894.577 25/05/10,17:28:40,12,10,1, 12.0,1,1, 14.021, 10537.979, 411.066, 52894.497 25/05/10,17:28:40,13,10,1, 12.0,1,1, 14.021, 10538.009, 411.156, 52894.590 25/05/10,17:28:40,14,10,1, 12.0,1,1, 14.021, 10537.962, 411.047, 52894.531 25/05/10,17:28:40,15,10,1, 12.0,1,1, 14.021, 10537.978, 411.046, 52894.508 25/05/10,17:28:40,16,10,1, 12.0,1,1, 14.021, 10537.993, 411.114, 52894.582 25/05/10,17:28:40,17,10,1, 12.0,1,1, 14.021, 10538.014, 411.118, 52894.575 25/05/10,17:28:40,18,10,1, 12.0,1,1, 14.021, 10537.981, 411.032, 52894.513 25/05/10,17:28:40,19,10,1, 12.0,1,1, 14.021, 10538.003, 411.062, 52894.548 25/05/10,17:28:41,00,10,1, 11.9,1,1, 14.022, 10538.000, 411.062, 52894.548 25/05/10,17:28:41,01,10,1, 11.9,1,1, 14.022, 10538.000, 411.075, 52894.547 25/05/10,17:28:41,02,10,1, 11.9,1,1, 14.022, 10537.964, 411.024, 52894.570 25/05/10,17:28:41,03,10,1, 11.9,1,1, 14.022, 10537.984, 411.114, 52894.614 25/05/10,17:28:41,04,10,1, 11.9,1,1, 14.022, 10537.981, 411.145, 52894.660 25/05/10,17:28:41,05,10,1, 11.9,1,1, 14.022, 10537.972, 411.044, 52894.542 25/05/10,17:28:41,06,10,1, 11.9,1,1, 14.022, 10537.971, 411.068, 52894.486 25/05/10,17:28:41,07,10,1, 11.9,1,1, 14.022, 10537.986, 411.161, 52894.638 25/05/10,17:28:41,08,10,1, 11.9,1,1, 14.022, 10537.978, 411.113, 52894.531 25/05/10,17:28:41,09,10,1, 11.9,1,1, 14.022, 10537.966, 411.018, 52894.548 25/05/10,17:28:41,10,10,1, 11.9,1,1, 14.022, 10537.988, 411.116, 52894.526 25/05/10,17:28:41,11,10,1, 11.9,1,1, 14.022, 10538.006, 411.155, 52894.545 25/05/10,17:28:41,12,10,1, 11.9,1,1, 14.022, 10537.999, 411.034, 52894.529 25/05/10,17:28:41,13,10,1, 11.9,1,1, 14.022, 10537.974, 411.049, 52894.575 25/05/10,17:28:41,14,10,1, 11.9,1,1, 14.022, 10538.023, 411.160, 52894.594 25/05/10,17:28:41,15,10,1, 11.9,1,1, 14.022, 10538.005, 411.120, 52894.613 25/05/10,17:28:41,16,10,1, 11.9,1,1, 14.022, 10537.967, 411.014, 52894.476 25/05/10,17:28:41,17,10,1, 11.9,1,1, 14.022, 10537.990, 411.062, 52894.432 25/05/10,17:28:41,18,10,1, 11.9,1,1, 14.022, 10538.014, 411.163, 52894.623 25/05/10,17:28:41,19,10,1, 11.9,1,1, 14.022, 10537.974, 411.097, 52894.683 25/05/10,17:28:42,00,11,1, 11.9,1,1, 14.022, 10537.966, 411.097, 52894.683 25/05/10,17:28:42,01,11,1, 11.9,1,1, 14.022, 10537.996, 411.131, 52894.655 25/05/10,17:28:42,02,11,1, 11.9,1,1, 14.022, 10537.989, 411.141, 52894.577 25/05/10,17:28:42,03,11,1, 11.9,1,1, 14.022, 10537.976, 411.064, 52894.570 25/05/10,17:28:42,04,11,1, 11.9,1,1, 14.022, 10537.975, 411.076, 52894.630 25/05/10,17:28:42,05,11,1, 11.9,1,1, 14.022, 10538.006, 411.144, 52894.668 25/05/10,17:28:42,06,11,1, 11.9,1,1, 14.022, 10537.997, 411.118, 52894.656 25/05/10,17:28:42,07,11,1, 11.9,1,1, 14.022, 10537.978, 411.050, 52894.536 25/05/10,17:28:42,08,11,1, 11.9,1,1, 14.022, 10538.007, 411.112, 52894.529 25/05/10,17:28:42,09,11,1, 11.9,1,1, 14.022, 10538.028, 411.188, 52894.571 25/05/10,17:28:42,10,11,1, 11.9,1,1, 14.022, 10538.019, 411.068, 52894.624 25/05/10,17:28:42,11,11,1, 11.9,1,1, 14.022, 10537.973, 411.035, 52894.572 25/05/10,17:28:42,12,11,1, 11.9,1,1, 14.022, 10538.038, 411.165, 52894.568 25/05/10,17:28:42,13,11,1, 11.9,1,1, 14.022, 10538.031, 411.144, 52894.599 25/05/10,17:28:42,14,11,1, 11.9,1,1, 14.022, 10537.973, 411.043, 52894.597 25/05/10,17:28:42,15,11,1, 11.9,1,1, 14.022, 10537.980, 411.089, 52894.646 25/05/10,17:28:42,16,11,1, 11.9,1,1, 14.022, 10538.013, 411.177, 52894.654 25/05/10,17:28:42,17,11,1, 11.9,1,1, 14.022, 10537.989, 411.100, 52894.649 25/05/10,17:28:42,18,11,1, 11.9,1,1, 14.022, 10537.982, 411.052, 52894.580 25/05/10,17:28:42,19,11,1, 11.9,1,1, 14.022, 10538.005, 411.145, 52894.671 25/05/10,17:28:43,00,11,1, 12.0,1,1, 14.016, 10538.000, 411.145, 52894.671 25/05/10,17:28:43,01,11,1, 12.0,1,1, 14.016, 10537.980, 411.069, 52894.579 25/05/10,17:28:43,02,11,1, 12.0,1,1, 14.016, 10537.987, 411.079, 52894.621 25/05/10,17:28:43,03,11,1, 12.0,1,1, 14.016, 10538.035, 411.196, 52894.652 25/05/10,17:28:43,04,11,1, 12.0,1,1, 14.016, 10537.986, 411.125, 52894.711 25/05/10,17:28:43,05,11,1, 12.0,1,1, 14.016, 10537.945, 411.039, 52894.529 25/05/10,17:28:43,06,11,1, 12.0,1,1, 14.016, 10537.994, 411.124, 52894.672 25/05/10,17:28:43,07,11,1, 12.0,1,1, 14.016, 10538.021, 411.179, 52894.652 25/05/10,17:28:43,08,11,1, 12.0,1,1, 14.016, 10537.995, 411.073, 52894.642 25/05/10,17:28:43,09,11,1, 12.0,1,1, 14.016, 10537.980, 411.062, 52894.547 25/05/10,17:28:43,10,11,1, 12.0,1,1, 14.016, 10538.031, 411.156, 52894.652 25/05/10,17:28:43,11,11,1, 12.0,1,1, 14.016, 10538.021, 411.128, 52894.599 25/05/10,17:28:43,12,11,1, 12.0,1,1, 14.016, 10537.992, 411.048, 52894.610 25/05/10,17:28:43,13,11,1, 12.0,1,1, 14.016, 10538.025, 411.121, 52894.635 25/05/10,17:28:43,14,11,1, 12.0,1,1, 14.016, 10538.032, 411.183, 52894.723 25/05/10,17:28:43,15,11,1, 12.0,1,1, 14.016, 10537.996, 411.096, 52894.659 25/05/10,17:28:43,16,11,1, 12.0,1,1, 14.016, 10538.016, 411.051, 52894.567 25/05/10,17:28:43,17,11,1, 12.0,1,1, 14.016, 10538.020, 411.157, 52894.687 25/05/10,17:28:43,18,11,1, 12.0,1,1, 14.016, 10538.029, 411.167, 52894.693 25/05/10,17:28:43,19,11,1, 12.0,1,1, 14.016, 10537.998, 411.043, 52894.636 25/05/10,17:28:44,00,10,1, 11.9,1,1, 14.022, 10537.992, 411.043, 52894.636 25/05/10,17:28:44,01,10,1, 11.9,1,1, 14.022, 10538.052, 411.184, 52894.724 25/05/10,17:28:44,02,10,1, 11.9,1,1, 14.022, 10538.024, 411.115, 52894.672 25/05/10,17:28:44,03,10,1, 11.9,1,1, 14.022, 10537.988, 411.048, 52894.533 25/05/10,17:28:44,04,10,1, 11.9,1,1, 14.022, 10538.007, 411.142, 52894.641 25/05/10,17:28:44,05,10,1, 11.9,1,1, 14.022, 10538.019, 411.183, 52894.705 25/05/10,17:28:44,06,10,1, 11.9,1,1, 14.022, 10538.014, 411.109, 52894.616 25/05/10,17:28:44,07,10,1, 11.9,1,1, 14.022, 10537.985, 411.061, 52894.658 25/05/10,17:28:44,08,10,1, 11.9,1,1, 14.022, 10538.047, 411.140, 52894.658 25/05/10,17:28:44,09,10,1, 11.9,1,1, 14.022, 10538.024, 411.146, 52894.683 25/05/10,17:28:44,10,10,1, 11.9,1,1, 14.022, 10537.999, 411.074, 52894.661 25/05/10,17:28:44,11,10,1, 11.9,1,1, 14.022, 10538.019, 411.081, 52894.618 25/05/10,17:28:44,12,10,1, 11.9,1,1, 14.022, 10538.049, 411.191, 52894.759 25/05/10,17:28:44,13,10,1, 11.9,1,1, 14.022, 10538.016, 411.114, 52894.659 25/05/10,17:28:44,14,10,1, 11.9,1,1, 14.022, 10538.001, 411.042, 52894.584 25/05/10,17:28:44,15,10,1, 11.9,1,1, 14.022, 10538.027, 411.151, 52894.641 25/05/10,17:28:44,16,10,1, 11.9,1,1, 14.022, 10538.052, 411.173, 52894.678 25/05/10,17:28:44,17,10,1, 11.9,1,1, 14.022, 10538.000, 411.077, 52894.588 25/05/10,17:28:44,18,10,1, 11.9,1,1, 14.022, 10538.001, 411.077, 52894.682 25/05/10,17:28:44,19,10,1, 11.9,1,1, 14.022, 10538.031, 411.209, 52894.729 25/05/10,17:28:45,00,11,1, 12.0,1,1, 14.016, 10538.025, 411.209, 52894.729 25/05/10,17:28:45,01,11,1, 12.0,1,1, 14.016, 10537.993, 411.035, 52894.628 25/05/10,17:28:45,02,11,1, 12.0,1,1, 14.016, 10538.007, 411.100, 52894.591 25/05/10,17:28:45,03,11,1, 12.0,1,1, 14.016, 10538.043, 411.204, 52894.693 25/05/10,17:28:45,04,11,1, 12.0,1,1, 14.016, 10538.018, 411.131, 52894.613 25/05/10,17:28:45,05,11,1, 12.0,1,1, 14.016, 10537.986, 411.054, 52894.559 25/05/10,17:28:45,06,11,1, 12.0,1,1, 14.016, 10538.028, 411.139, 52894.669 25/05/10,17:28:45,07,11,1, 12.0,1,1, 14.016, 10538.052, 411.164, 52894.661 25/05/10,17:28:45,08,11,1, 12.0,1,1, 14.016, 10538.011, 411.055, 52894.658 25/05/10,17:28:45,09,11,1, 12.0,1,1, 14.016, 10537.993, 411.075, 52894.629 25/05/10,17:28:45,10,11,1, 12.0,1,1, 14.016, 10538.042, 411.171, 52894.750 25/05/10,17:28:45,11,11,1, 12.0,1,1, 14.016, 10538.028, 411.160, 52894.736 25/05/10,17:28:45,12,11,1, 12.0,1,1, 14.016, 10538.017, 411.046, 52894.567 25/05/10,17:28:45,13,11,1, 12.0,1,1, 14.016, 10538.012, 411.098, 52894.665 25/05/10,17:28:45,14,11,1, 12.0,1,1, 14.016, 10538.066, 411.181, 52894.717 25/05/10,17:28:45,15,11,1, 12.0,1,1, 14.016, 10538.017, 411.088, 52894.642 25/05/10,17:28:45,16,11,1, 12.0,1,1, 14.016, 10538.037, 411.048, 52894.613 25/05/10,17:28:45,17,11,1, 12.0,1,1, 14.016, 10538.047, 411.159, 52894.706 25/05/10,17:28:45,18,11,1, 12.0,1,1, 14.016, 10538.055, 411.191, 52894.724 25/05/10,17:28:45,19,11,1, 12.0,1,1, 14.016, 10538.017, 411.052, 52894.607 25/05/10,17:28:46,00,11,1, 11.9,1,1, 14.019, 10538.017, 411.052, 52894.607 25/05/10,17:28:46,01,11,1, 11.9,1,1, 14.019, 10538.048, 411.175, 52894.752 25/05/10,17:28:46,02,11,1, 11.9,1,1, 14.019, 10538.065, 411.123, 52894.754 25/05/10,17:28:46,03,11,1, 11.9,1,1, 14.019, 10538.007, 411.054, 52894.695 25/05/10,17:28:46,04,11,1, 11.9,1,1, 14.019, 10538.054, 411.139, 52894.707 25/05/10,17:28:46,05,11,1, 11.9,1,1, 14.019, 10538.074, 411.173, 52894.710 25/05/10,17:28:46,06,11,1, 11.9,1,1, 14.019, 10538.055, 411.084, 52894.655 25/05/10,17:28:46,07,11,1, 11.9,1,1, 14.019, 10538.031, 411.044, 52894.633 25/05/10,17:28:46,08,11,1, 11.9,1,1, 14.019, 10538.068, 411.167, 52894.692 25/05/10,17:28:46,09,11,1, 11.9,1,1, 14.019, 10538.059, 411.155, 52894.695 25/05/10,17:28:46,10,11,1, 11.9,1,1, 14.019, 10538.031, 411.066, 52894.656 25/05/10,17:28:46,11,11,1, 11.9,1,1, 14.019, 10538.054, 411.068, 52894.661 25/05/10,17:28:46,12,11,1, 11.9,1,1, 14.019, 10538.050, 411.174, 52894.714 25/05/10,17:28:46,13,11,1, 11.9,1,1, 14.019, 10538.045, 411.139, 52894.668 25/05/10,17:28:46,14,11,1, 11.9,1,1, 14.019, 10538.014, 411.063, 52894.633 25/05/10,17:28:46,15,11,1, 11.9,1,1, 14.019, 10538.044, 411.131, 52894.727 25/05/10,17:28:46,16,11,1, 11.9,1,1, 14.019, 10538.086, 411.187, 52894.672 25/05/10,17:28:46,17,11,1, 11.9,1,1, 14.019, 10538.044, 411.093, 52894.658 25/05/10,17:28:46,18,11,1, 11.9,1,1, 14.019, 10538.063, 411.060, 52894.666 25/05/10,17:28:46,19,11,1, 11.9,1,1, 14.019, 10538.053, 411.148, 52894.689 25/05/10,17:28:47,00,11,1, 11.9,1,1, 14.018, 10538.050, 411.148, 52894.689 25/05/10,17:28:47,01,11,1, 11.9,1,1, 14.018, 10538.042, 411.064, 52894.659 25/05/10,17:28:47,02,11,1, 11.9,1,1, 14.018, 10538.037, 411.098, 52894.649 25/05/10,17:28:47,03,11,1, 11.9,1,1, 14.018, 10538.067, 411.194, 52894.682 25/05/10,17:28:47,04,11,1, 11.9,1,1, 14.018, 10538.046, 411.123, 52894.716 25/05/10,17:28:47,05,11,1, 11.9,1,1, 14.018, 10538.033, 411.059, 52894.637 25/05/10,17:28:47,06,11,1, 11.9,1,1, 14.018, 10538.113, 411.144, 52894.881 25/05/10,17:28:47,07,11,1, 11.9,1,1, 14.018, 10538.079, 411.189, 52894.698 25/05/10,17:28:47,08,11,1, 11.9,1,1, 14.018, 10538.023, 411.092, 52894.627 25/05/10,17:28:47,09,11,1, 11.9,1,1, 14.018, 10538.024, 411.069, 52894.633 25/05/10,17:28:47,10,11,1, 11.9,1,1, 14.018, 10538.069, 411.177, 52894.648 25/05/10,17:28:47,11,11,1, 11.9,1,1, 14.018, 10538.064, 411.145, 52894.698 25/05/10,17:28:47,12,11,1, 11.9,1,1, 14.018, 10538.059, 411.031, 52894.650 25/05/10,17:28:47,13,11,1, 11.9,1,1, 14.018, 10538.050, 411.107, 52894.698 25/05/10,17:28:47,14,11,1, 11.9,1,1, 14.018, 10538.082, 411.197, 52894.753 25/05/10,17:28:47,15,11,1, 11.9,1,1, 14.018, 10538.078, 411.089, 52894.646 25/05/10,17:28:47,16,11,1, 11.9,1,1, 14.018, 10538.040, 411.063, 52894.608 25/05/10,17:28:47,17,11,1, 11.9,1,1, 14.018, 10538.079, 411.147, 52894.704 25/05/10,17:28:47,18,11,1, 11.9,1,1, 14.018, 10538.078, 411.171, 52894.764 25/05/10,17:28:47,19,11,1, 11.9,1,1, 14.018, 10538.053, 411.089, 52894.705 25/05/10,17:28:48,00,11,1, 11.9,1,1, 14.018, 10538.050, 411.089, 52894.705 25/05/10,17:28:48,01,11,1, 11.9,1,1, 14.018, 10538.078, 411.183, 52894.717 25/05/10,17:28:48,02,11,1, 11.9,1,1, 14.018, 10538.080, 411.148, 52894.741 25/05/10,17:28:48,03,11,1, 11.9,1,1, 14.018, 10538.044, 411.068, 52894.635 25/05/10,17:28:48,04,11,1, 11.9,1,1, 14.018, 10538.088, 411.123, 52894.682 25/05/10,17:28:48,05,11,1, 11.9,1,1, 14.018, 10538.105, 411.187, 52894.744 25/05/10,17:28:48,06,11,1, 11.9,1,1, 14.018, 10538.098, 411.094, 52894.715 25/05/10,17:28:48,07,11,1, 11.9,1,1, 14.018, 10538.071, 411.045, 52894.647 25/05/10,17:28:48,08,11,1, 11.9,1,1, 14.018, 10538.089, 411.154, 52894.785 25/05/10,17:28:48,09,11,1, 11.9,1,1, 14.018, 10538.095, 411.188, 52894.807 25/05/10,17:28:48,10,11,1, 11.9,1,1, 14.018, 10538.052, 411.105, 52894.715 25/05/10,17:28:48,11,11,1, 11.9,1,1, 14.018, 10538.041, 411.080, 52894.723 25/05/10,17:28:48,12,11,1, 11.9,1,1, 14.018, 10538.126, 411.178, 52894.794 25/05/10,17:28:48,13,11,1, 11.9,1,1, 14.018, 10538.106, 411.151, 52894.728 25/05/10,17:28:48,14,11,1, 11.9,1,1, 14.018, 10538.080, 411.097, 52894.709 25/05/10,17:28:48,15,11,1, 11.9,1,1, 14.018, 10538.090, 411.130, 52894.716 25/05/10,17:28:48,16,11,1, 11.9,1,1, 14.018, 10538.096, 411.201, 52894.807 25/05/10,17:28:48,17,11,1, 11.9,1,1, 14.018, 10538.105, 411.132, 52894.723 25/05/10,17:28:48,18,11,1, 11.9,1,1, 14.018, 10538.028, 411.071, 52894.680 25/05/10,17:28:48,19,11,1, 11.9,1,1, 14.018, 10538.089, 411.172, 52894.783 25/05/10,17:28:49,00,10,1, 11.9,1,1, 14.020, 10538.083, 411.172, 52894.783 25/05/10,17:28:49,01,10,1, 11.9,1,1, 14.020, 10538.091, 411.102, 52894.759 25/05/10,17:28:49,02,10,1, 11.9,1,1, 14.020, 10538.075, 411.097, 52894.717 25/05/10,17:28:49,03,10,1, 11.9,1,1, 14.020, 10538.113, 411.186, 52894.784 25/05/10,17:28:49,04,10,1, 11.9,1,1, 14.020, 10538.112, 411.149, 52894.723 25/05/10,17:28:49,05,10,1, 11.9,1,1, 14.020, 10538.082, 411.071, 52894.679 25/05/10,17:28:49,06,10,1, 11.9,1,1, 14.020, 10538.077, 411.113, 52894.762 25/05/10,17:28:49,07,10,1, 11.9,1,1, 14.020, 10538.115, 411.217, 52894.797 25/05/10,17:28:49,08,10,1, 11.9,1,1, 14.020, 10538.118, 411.153, 52894.811 25/05/10,17:28:49,09,10,1, 11.9,1,1, 14.020, 10538.072, 411.069, 52894.700 25/05/10,17:28:49,10,10,1, 11.9,1,1, 14.020, 10538.086, 411.157, 52894.798 25/05/10,17:28:49,11,10,1, 11.9,1,1, 14.020, 10538.127, 411.216, 52894.871 25/05/10,17:28:49,12,10,1, 11.9,1,1, 14.020, 10538.078, 411.134, 52894.723 25/05/10,17:28:49,13,10,1, 11.9,1,1, 14.020, 10538.090, 411.087, 52894.700 25/05/10,17:28:49,14,10,1, 11.9,1,1, 14.020, 10538.094, 411.210, 52894.812 25/05/10,17:28:49,15,10,1, 11.9,1,1, 14.020, 10538.102, 411.188, 52894.712 25/05/10,17:28:49,16,10,1, 11.9,1,1, 14.020, 10538.085, 411.093, 52894.704 25/05/10,17:28:49,17,10,1, 11.9,1,1, 14.020, 10538.114, 411.143, 52894.757 25/05/10,17:28:49,18,10,1, 11.9,1,1, 14.020, 10538.121, 411.223, 52894.822 25/05/10,17:28:49,19,10,1, 11.9,1,1, 14.020, 10538.100, 411.158, 52894.771 25/05/10,17:28:50,00,11,1, 11.9,1,1, 14.020, 10538.100, 411.158, 52894.771 25/05/10,17:28:50,01,11,1, 11.9,1,1, 14.020, 10538.098, 411.178, 52894.779 25/05/10,17:28:50,02,11,1, 11.9,1,1, 14.020, 10538.133, 411.212, 52894.801 25/05/10,17:28:50,03,11,1, 11.9,1,1, 14.020, 10538.100, 411.103, 52894.714 25/05/10,17:28:50,04,11,1, 11.9,1,1, 14.020, 10538.085, 411.098, 52894.667 25/05/10,17:28:50,05,11,1, 11.9,1,1, 14.020, 10538.149, 411.199, 52894.757 25/05/10,17:28:50,06,11,1, 11.9,1,1, 14.020, 10538.115, 411.199, 52894.822 25/05/10,17:28:50,07,11,1, 11.9,1,1, 14.020, 10538.110, 411.109, 52894.729 25/05/10,17:28:50,08,11,1, 11.9,1,1, 14.020, 10538.113, 411.116, 52894.721 25/05/10,17:28:50,09,11,1, 11.9,1,1, 14.020, 10538.159, 411.194, 52894.805 25/05/10,17:28:50,10,11,1, 11.9,1,1, 14.020, 10538.124, 411.164, 52894.778 25/05/10,17:28:50,11,11,1, 11.9,1,1, 14.020, 10538.106, 411.063, 52894.691 25/05/10,17:28:50,12,11,1, 11.9,1,1, 14.020, 10538.099, 411.155, 52894.770 25/05/10,17:28:50,13,11,1, 11.9,1,1, 14.020, 10538.148, 411.216, 52894.842 25/05/10,17:28:50,14,11,1, 11.9,1,1, 14.020, 10538.138, 411.138, 52894.763 25/05/10,17:28:50,15,11,1, 11.9,1,1, 14.020, 10538.099, 411.108, 52894.774 25/05/10,17:28:50,16,11,1, 11.9,1,1, 14.020, 10538.150, 411.229, 52894.803 25/05/10,17:28:50,17,11,1, 11.9,1,1, 14.020, 10538.169, 411.212, 52894.807 25/05/10,17:28:50,18,11,1, 11.9,1,1, 14.020, 10538.114, 411.118, 52894.752 25/05/10,17:28:50,19,11,1, 11.9,1,1, 14.020, 10538.117, 411.117, 52894.763 25/05/10,17:28:51,00,11,1, 11.9,1,1, 14.017, 10538.117, 411.117, 52894.763 25/05/10,17:28:51,01,11,1, 11.9,1,1, 14.017, 10538.146, 411.226, 52894.880 25/05/10,17:28:51,02,11,1, 11.9,1,1, 14.017, 10538.105, 411.099, 52894.726 25/05/10,17:28:51,03,11,1, 11.9,1,1, 14.017, 10538.128, 411.133, 52894.755 25/05/10,17:28:51,04,11,1, 11.9,1,1, 14.017, 10538.139, 411.242, 52894.857 25/05/10,17:28:51,05,11,1, 11.9,1,1, 14.017, 10538.172, 411.181, 52894.768 25/05/10,17:28:51,06,11,1, 11.9,1,1, 14.017, 10538.119, 411.074, 52894.743 25/05/10,17:28:51,07,11,1, 11.9,1,1, 14.017, 10538.161, 411.183, 52894.818 25/05/10,17:28:51,08,11,1, 11.9,1,1, 14.017, 10538.156, 411.256, 52894.896 25/05/10,17:28:51,09,11,1, 11.9,1,1, 14.017, 10538.122, 411.151, 52894.751 25/05/10,17:28:51,10,11,1, 11.9,1,1, 14.017, 10538.120, 411.155, 52894.742 25/05/10,17:28:51,11,11,1, 11.9,1,1, 14.017, 10538.149, 411.210, 52894.816 25/05/10,17:28:51,12,11,1, 11.9,1,1, 14.017, 10538.146, 411.215, 52894.824 25/05/10,17:28:51,13,11,1, 11.9,1,1, 14.017, 10538.136, 411.144, 52894.782 25/05/10,17:28:51,14,11,1, 11.9,1,1, 14.017, 10538.136, 411.154, 52894.737 25/05/10,17:28:51,15,11,1, 11.9,1,1, 14.017, 10538.158, 411.252, 52894.841 25/05/10,17:28:51,16,11,1, 11.9,1,1, 14.017, 10538.151, 411.194, 52894.828 25/05/10,17:28:51,17,11,1, 11.9,1,1, 14.017, 10538.131, 411.118, 52894.780 25/05/10,17:28:51,18,11,1, 11.9,1,1, 14.017, 10538.157, 411.222, 52894.799 25/05/10,17:28:51,19,11,1, 11.9,1,1, 14.017, 10538.182, 411.273, 52894.869 25/05/10,17:28:52,00,10,1, 11.9,1,1, 14.020, 10538.175, 411.273, 52894.869 25/05/10,17:28:52,01,10,1, 11.9,1,1, 14.020, 10538.126, 411.137, 52894.791 25/05/10,17:28:52,02,10,1, 11.9,1,1, 14.020, 10538.158, 411.247, 52894.771 25/05/10,17:28:52,03,10,1, 11.9,1,1, 14.020, 10538.178, 411.292, 52894.870 25/05/10,17:28:52,04,10,1, 11.9,1,1, 14.020, 10538.141, 411.166, 52894.819 25/05/10,17:28:52,05,10,1, 11.9,1,1, 14.020, 10538.150, 411.184, 52894.806 25/05/10,17:28:52,06,10,1, 11.9,1,1, 14.020, 10538.192, 411.269, 52894.796 25/05/10,17:28:52,07,10,1, 11.9,1,1, 14.020, 10538.176, 411.234, 52894.863 25/05/10,17:28:52,08,10,1, 11.9,1,1, 14.020, 10538.148, 411.139, 52894.736 25/05/10,17:28:52,09,10,1, 11.9,1,1, 14.020, 10538.160, 411.219, 52894.823 25/05/10,17:28:52,10,10,1, 11.9,1,1, 14.020, 10538.183, 411.281, 52894.865 25/05/10,17:28:52,11,10,1, 11.9,1,1, 14.020, 10538.163, 411.211, 52894.828 25/05/10,17:28:52,12,10,1, 11.9,1,1, 14.020, 10538.141, 411.171, 52894.766 25/05/10,17:28:52,13,10,1, 11.9,1,1, 14.020, 10538.163, 411.232, 52894.820 25/05/10,17:28:52,14,10,1, 11.9,1,1, 14.020, 10538.168, 411.291, 52894.897 25/05/10,17:28:52,15,10,1, 11.9,1,1, 14.020, 10538.156, 411.178, 52894.844 25/05/10,17:28:52,16,10,1, 11.9,1,1, 14.020, 10538.169, 411.188, 52894.748 25/05/10,17:28:52,17,10,1, 11.9,1,1, 14.020, 10538.193, 411.290, 52894.898 25/05/10,17:28:52,18,10,1, 11.9,1,1, 14.020, 10538.177, 411.247, 52894.869 25/05/10,17:28:52,19,10,1, 11.9,1,1, 14.020, 10538.147, 411.146, 52894.811 25/05/10,17:28:53,00,11,1, 11.9,1,1, 14.019, 10538.142, 411.146, 52894.811 25/05/10,17:28:53,01,11,1, 11.9,1,1, 14.019, 10538.190, 411.297, 52894.798 25/05/10,17:28:53,02,11,1, 11.9,1,1, 14.019, 10538.174, 411.219, 52894.860 25/05/10,17:28:53,03,11,1, 11.9,1,1, 14.019, 10538.158, 411.147, 52894.772 25/05/10,17:28:53,04,11,1, 11.9,1,1, 14.019, 10538.190, 411.231, 52894.791 25/05/10,17:28:53,05,11,1, 11.9,1,1, 14.019, 10538.216, 411.276, 52894.897 25/05/10,17:28:53,06,11,1, 11.9,1,1, 14.019, 10538.177, 411.196, 52894.824 25/05/10,17:28:53,07,11,1, 11.9,1,1, 14.019, 10538.170, 411.152, 52894.850 25/05/10,17:28:53,08,11,1, 11.9,1,1, 14.019, 10538.143, 411.272, 52894.891 25/05/10,17:28:53,09,11,1, 11.9,1,1, 14.019, 10538.195, 411.272, 52894.896 25/05/10,17:28:53,10,11,1, 11.9,1,1, 14.019, 10538.155, 411.187, 52894.884 25/05/10,17:28:53,11,11,1, 11.9,1,1, 14.019, 10538.167, 411.218, 52894.889 25/05/10,17:28:53,12,11,1, 11.9,1,1, 14.019, 10538.186, 411.270, 52894.859 25/05/10,17:28:53,13,11,1, 11.9,1,1, 14.019, 10538.178, 411.253, 52894.825 25/05/10,17:28:53,14,11,1, 11.9,1,1, 14.019, 10538.159, 411.178, 52894.854 25/05/10,17:28:53,15,11,1, 11.9,1,1, 14.019, 10538.187, 411.242, 52894.931 25/05/10,17:28:53,16,11,1, 11.9,1,1, 14.019, 10538.217, 411.290, 52894.960 25/05/10,17:28:53,17,11,1, 11.9,1,1, 14.019, 10538.184, 411.207, 52894.820 25/05/10,17:28:53,18,11,1, 11.9,1,1, 14.019, 10538.166, 411.165, 52894.747 25/05/10,17:28:53,19,11,1, 11.9,1,1, 14.019, 10538.176, 411.247, 52894.868 25/05/10,17:28:54,00,11,1, 11.9,1,1, 14.017, 10538.175, 411.247, 52894.868 25/05/10,17:28:54,01,11,1, 11.9,1,1, 14.017, 10538.162, 411.188, 52894.795 25/05/10,17:28:54,02,11,1, 11.9,1,1, 14.017, 10538.148, 411.178, 52894.842 25/05/10,17:28:54,03,11,1, 11.9,1,1, 14.017, 10538.208, 411.275, 52894.929 25/05/10,17:28:54,04,11,1, 11.9,1,1, 14.017, 10538.168, 411.287, 52894.901 25/05/10,17:28:54,05,11,1, 11.9,1,1, 14.017, 10538.158, 411.185, 52894.856 25/05/10,17:28:54,06,11,1, 11.9,1,1, 14.017, 10538.160, 411.200, 52894.812 25/05/10,17:28:54,07,11,1, 11.9,1,1, 14.017, 10538.210, 411.317, 52894.946 25/05/10,17:28:54,08,11,1, 11.9,1,1, 14.017, 10538.188, 411.254, 52894.874 25/05/10,17:28:54,09,11,1, 11.9,1,1, 14.017, 10538.168, 411.152, 52894.859 25/05/10,17:28:54,10,11,1, 11.9,1,1, 14.017, 10538.175, 411.217, 52894.845 25/05/10,17:28:54,11,11,1, 11.9,1,1, 14.017, 10538.216, 411.319, 52894.895 25/05/10,17:28:54,12,11,1, 11.9,1,1, 14.017, 10538.181, 411.234, 52894.891 25/05/10,17:28:54,13,11,1, 11.9,1,1, 14.017, 10538.146, 411.162, 52894.811 25/05/10,17:28:54,14,11,1, 11.9,1,1, 14.017, 10538.188, 411.275, 52894.886 25/05/10,17:28:54,15,11,1, 11.9,1,1, 14.017, 10538.171, 411.300, 52894.921 25/05/10,17:28:54,16,11,1, 11.9,1,1, 14.017, 10538.153, 411.183, 52894.799 25/05/10,17:28:54,17,11,1, 11.9,1,1, 14.017, 10538.169, 411.192, 52894.851 25/05/10,17:28:54,18,11,1, 11.9,1,1, 14.017, 10538.195, 411.313, 52894.879 25/05/10,17:28:54,19,11,1, 11.9,1,1, 14.017, 10538.208, 411.290, 52894.986 25/05/10,17:28:55,00,11,1, 12.0,1,1, 14.020, 10538.200, 411.290, 52894.986 25/05/10,17:28:55,01,11,1, 12.0,1,1, 14.020, 10538.189, 411.223, 52894.915 25/05/10,17:28:55,02,11,1, 12.0,1,1, 14.020, 10538.182, 411.311, 52894.967 25/05/10,17:28:55,03,11,1, 12.0,1,1, 14.020, 10538.183, 411.272, 52894.920 25/05/10,17:28:55,04,11,1, 12.0,1,1, 14.020, 10538.158, 411.183, 52894.820 25/05/10,17:28:55,05,11,1, 12.0,1,1, 14.020, 10538.159, 411.227, 52894.913 25/05/10,17:28:55,06,11,1, 12.0,1,1, 14.020, 10538.182, 411.327, 52894.884 25/05/10,17:28:55,07,11,1, 12.0,1,1, 14.020, 10538.187, 411.239, 52894.853 25/05/10,17:28:55,08,11,1, 12.0,1,1, 14.020, 10538.144, 411.187, 52894.854 25/05/10,17:28:55,09,11,1, 12.0,1,1, 14.020, 10538.174, 411.298, 52894.905 25/05/10,17:28:55,10,11,1, 12.0,1,1, 14.020, 10538.202, 411.291, 52894.888 25/05/10,17:28:55,11,11,1, 12.0,1,1, 14.020, 10538.173, 411.230, 52894.914 25/05/10,17:28:55,12,11,1, 12.0,1,1, 14.020, 10538.136, 411.200, 52894.896 25/05/10,17:28:55,13,11,1, 12.0,1,1, 14.020, 10538.200, 411.316, 52894.977 25/05/10,17:28:55,14,11,1, 12.0,1,1, 14.020, 10538.203, 411.289, 52894.955 25/05/10,17:28:55,15,11,1, 12.0,1,1, 14.020, 10538.170, 411.183, 52894.918 25/05/10,17:28:55,16,11,1, 12.0,1,1, 14.020, 10538.200, 411.244, 52894.858 25/05/10,17:28:55,17,11,1, 12.0,1,1, 14.020, 10538.210, 411.302, 52894.935 25/05/10,17:28:55,18,11,1, 12.0,1,1, 14.020, 10538.202, 411.278, 52894.864 25/05/10,17:28:55,19,11,1, 12.0,1,1, 14.020, 10538.167, 411.173, 52894.790 25/05/10,17:28:56,00,10,1, 11.9,1,1, 14.018, 10538.167, 411.173, 52894.790 25/05/10,17:28:56,01,10,1, 11.9,1,1, 14.018, 10538.189, 411.349, 52894.966 25/05/10,17:28:56,02,10,1, 11.9,1,1, 14.018, 10538.170, 411.235, 52894.885 25/05/10,17:28:56,03,10,1, 11.9,1,1, 14.018, 10538.149, 411.201, 52894.902 25/05/10,17:28:56,04,10,1, 11.9,1,1, 14.018, 10538.189, 411.297, 52894.876 25/05/10,17:28:56,05,10,1, 11.9,1,1, 14.018, 10538.193, 411.333, 52894.911 25/05/10,17:28:56,06,10,1, 11.9,1,1, 14.018, 10538.163, 411.231, 52894.833 25/05/10,17:28:56,07,10,1, 11.9,1,1, 14.018, 10538.161, 411.210, 52894.883 25/05/10,17:28:56,08,10,1, 11.9,1,1, 14.018, 10538.190, 411.323, 52894.970 25/05/10,17:28:56,09,10,1, 11.9,1,1, 14.018, 10538.209, 411.324, 52894.995 25/05/10,17:28:56,10,10,1, 11.9,1,1, 14.018, 10538.161, 411.219, 52894.797 25/05/10,17:28:56,11,10,1, 11.9,1,1, 14.018, 10538.167, 411.249, 52894.857 25/05/10,17:28:56,12,10,1, 11.9,1,1, 14.018, 10538.173, 411.361, 52895.001 25/05/10,17:28:56,13,10,1, 11.9,1,1, 14.018, 10538.176, 411.324, 52894.959 25/05/10,17:28:56,14,10,1, 11.9,1,1, 14.018, 10538.190, 411.232, 52894.879 25/05/10,17:28:56,15,10,1, 11.9,1,1, 14.018, 10538.157, 411.287, 52894.851 25/05/10,17:28:56,16,10,1, 11.9,1,1, 14.018, 10538.187, 411.378, 52894.991 25/05/10,17:28:56,17,10,1, 11.9,1,1, 14.018, 10538.160, 411.291, 52894.998 25/05/10,17:28:56,18,10,1, 11.9,1,1, 14.018, 10538.149, 411.237, 52894.896 25/05/10,17:28:56,19,10,1, 11.9,1,1, 14.018, 10538.160, 411.316, 52894.955 25/05/10,17:28:57,00,10,1, 11.9,1,1, 14.020, 10538.158, 411.316, 52894.955 25/05/10,17:28:57,01,10,1, 11.9,1,1, 14.020, 10538.184, 411.274, 52894.906 25/05/10,17:28:57,02,10,1, 11.9,1,1, 14.020, 10538.197, 411.320, 52895.167 25/05/10,17:28:57,03,10,1, 11.9,1,1, 14.020, 10538.203, 411.371, 52895.217 25/05/10,17:28:57,04,10,1, 11.9,1,1, 14.020, 10538.243, 411.354, 52895.238 25/05/10,17:28:57,05,10,1, 11.9,1,1, 14.020, 10538.197, 411.357, 52895.240 25/05/10,17:28:57,06,10,1, 11.9,1,1, 14.020, 10538.196, 411.353, 52895.221 25/05/10,17:28:57,07,10,1, 11.9,1,1, 14.020, 10538.173, 411.378, 52895.223 25/05/10,17:28:57,08,10,1, 11.9,1,1, 14.020, 10538.212, 411.370, 52895.231 25/05/10,17:28:57,09,10,1, 11.9,1,1, 14.020, 10538.195, 411.389, 52895.236 25/05/10,17:28:57,10,10,1, 11.9,1,1, 14.020, 10538.214, 411.356, 52895.206 25/05/10,17:28:57,11,10,1, 11.9,1,1, 14.020, 10538.202, 411.368, 52895.243 25/05/10,17:28:57,12,10,1, 11.9,1,1, 14.020, 10538.172, 411.364, 52895.217 25/05/10,17:28:57,13,10,1, 11.9,1,1, 14.020, 10538.164, 411.373, 52895.224 25/05/10,17:28:57,14,10,1, 11.9,1,1, 14.020, 10538.216, 411.358, 52895.037 25/05/10,17:28:57,15,10,1, 11.9,1,1, 14.020, 10538.196, 411.362, 52895.220 25/05/10,17:28:57,16,10,1, 11.9,1,1, 14.020, 10538.172, 411.372, 52895.283 25/05/10,17:28:57,17,10,1, 11.9,1,1, 14.020, 10538.192, 411.399, 52895.224 25/05/10,17:28:57,18,10,1, 11.9,1,1, 14.020, 10538.185, 411.377, 52895.268 25/05/10,17:28:57,19,10,1, 11.9,1,1, 14.020, 10538.190, 411.379, 52895.282 25/05/10,17:28:58,00,10,1, 11.9,1,1, 14.019, 10538.183, 411.379, 52895.282 25/05/10,17:28:58,01,10,1, 11.9,1,1, 14.019, 10538.188, 411.400, 52895.210 25/05/10,17:28:58,02,10,1, 11.9,1,1, 14.019, 10538.191, 411.369, 52895.216 25/05/10,17:28:58,03,10,1, 11.9,1,1, 14.019, 10538.190, 411.381, 52895.291 25/05/10,17:28:58,04,10,1, 11.9,1,1, 14.019, 10538.182, 411.378, 52895.206 25/05/10,17:28:58,05,10,1, 11.9,1,1, 14.019, 10538.203, 411.379, 52895.279 25/05/10,17:28:58,06,10,1, 11.9,1,1, 14.019, 10538.190, 411.371, 52895.247 25/05/10,17:28:58,07,10,1, 11.9,1,1, 14.019, 10538.221, 411.421, 52895.285 25/05/10,17:28:58,08,10,1, 11.9,1,1, 14.019, 10538.199, 411.372, 52895.306 25/05/10,17:28:58,09,10,1, 11.9,1,1, 14.019, 10538.186, 411.350, 52895.226 25/05/10,17:28:58,10,10,1, 11.9,1,1, 14.019, 10538.183, 411.407, 52895.311 25/05/10,17:28:58,11,10,1, 11.9,1,1, 14.019, 10538.168, 411.404, 52895.267 25/05/10,17:28:58,12,10,1, 11.9,1,1, 14.019, 10538.198, 411.385, 52895.275 25/05/10,17:28:58,13,10,1, 11.9,1,1, 14.019, 10538.201, 411.394, 52895.217 25/05/10,17:28:58,14,10,1, 11.9,1,1, 14.019, 10538.172, 411.397, 52895.302 25/05/10,17:28:58,15,10,1, 11.9,1,1, 14.019, 10538.193, 411.412, 52895.243 25/05/10,17:28:58,16,10,1, 11.9,1,1, 14.019, 10538.177, 411.406, 52895.305 25/05/10,17:28:58,17,10,1, 11.9,1,1, 14.019, 10538.182, 411.426, 52895.317 25/05/10,17:28:58,18,10,1, 11.9,1,1, 14.019, 10538.204, 411.415, 52895.233 25/05/10,17:28:58,19,10,1, 11.9,1,1, 14.019, 10538.175, 411.409, 52895.272 25/05/10,17:28:59,00,10,1, 11.9,1,1, 14.017, 10538.167, 411.409, 52895.272 25/05/10,17:28:59,01,10,1, 11.9,1,1, 14.017, 10538.182, 411.429, 52895.258 25/05/10,17:28:59,02,10,1, 11.9,1,1, 14.017, 10538.159, 411.405, 52895.262 25/05/10,17:28:59,03,10,1, 11.9,1,1, 14.017, 10538.183, 411.416, 52895.259 25/05/10,17:28:59,04,10,1, 11.9,1,1, 14.017, 10538.197, 411.382, 52895.305 25/05/10,17:28:59,05,10,1, 11.9,1,1, 14.017, 10538.180, 411.392, 52895.318 25/05/10,17:28:59,06,10,1, 11.9,1,1, 14.017, 10538.190, 411.407, 52895.301 25/05/10,17:28:59,07,10,1, 11.9,1,1, 14.017, 10538.171, 411.397, 52895.287 25/05/10,17:28:59,08,10,1, 11.9,1,1, 14.017, 10538.191, 411.412, 52895.336 25/05/10,17:28:59,09,10,1, 11.9,1,1, 14.017, 10538.173, 411.420, 52895.316 25/05/10,17:28:59,10,10,1, 11.9,1,1, 14.017, 10538.200, 411.383, 52895.334 25/05/10,17:28:59,11,10,1, 11.9,1,1, 14.017, 10538.205, 411.416, 52895.286 25/05/10,17:28:59,12,10,1, 11.9,1,1, 14.017, 10538.192, 411.407, 52895.256 25/05/10,17:28:59,13,10,1, 11.9,1,1, 14.017, 10538.182, 411.430, 52895.393 25/05/10,17:28:59,14,10,1, 11.9,1,1, 14.017, 10538.173, 411.418, 52895.317 25/05/10,17:28:59,15,10,1, 11.9,1,1, 14.017, 10538.187, 411.407, 52895.282 25/05/10,17:28:59,16,10,1, 11.9,1,1, 14.017, 10538.172, 411.411, 52895.305 25/05/10,17:28:59,17,10,1, 11.9,1,1, 14.017, 10538.189, 411.433, 52895.321 25/05/10,17:28:59,18,10,1, 11.9,1,1, 14.017, 10538.184, 411.434, 52895.271 25/05/10,17:28:59,19,10,1, 11.9,1,1, 14.017, 10538.181, 411.422, 52895.298 25/05/10,17:29:00,00,10,1, 12.0,1,1, 14.016, 10538.175, 411.422, 52895.298 25/05/10,17:29:00,01,10,1, 12.0,1,1, 14.016, 10538.181, 411.428, 52895.293 25/05/10,17:29:00,02,10,1, 12.0,1,1, 14.016, 10538.136, 411.312, 52894.992 25/05/10,17:29:00,03,10,1, 12.0,1,1, 14.016, 10538.153, 411.423, 52895.040 25/05/10,17:29:00,04,10,1, 12.0,1,1, 14.016, 10538.167, 411.422, 52895.019 25/05/10,17:29:00,05,10,1, 12.0,1,1, 14.016, 10538.168, 411.350, 52894.958 25/05/10,17:29:00,06,10,1, 12.0,1,1, 14.016, 10538.155, 411.329, 52895.024 25/05/10,17:29:00,07,10,1, 12.0,1,1, 14.016, 10538.170, 411.422, 52895.060 25/05/10,17:29:00,08,10,1, 12.0,1,1, 14.016, 10538.180, 411.446, 52895.037 25/05/10,17:29:00,09,10,1, 12.0,1,1, 14.016, 10538.150, 411.338, 52894.960 25/05/10,17:29:00,10,10,1, 12.0,1,1, 14.016, 10538.149, 411.393, 52895.075 25/05/10,17:29:00,11,10,1, 12.0,1,1, 14.016, 10538.181, 411.457, 52895.164 25/05/10,17:29:00,12,10,1, 12.0,1,1, 14.016, 10538.176, 411.390, 52895.032 25/05/10,17:29:00,13,10,1, 12.0,1,1, 14.016, 10538.148, 411.340, 52894.996 25/05/10,17:29:00,14,10,1, 12.0,1,1, 14.016, 10538.155, 411.396, 52895.040 25/05/10,17:29:00,15,10,1, 12.0,1,1, 14.016, 10538.210, 411.450, 52895.071 25/05/10,17:29:00,16,10,1, 12.0,1,1, 14.016, 10538.148, 411.404, 52895.032 25/05/10,17:29:00,17,10,1, 12.0,1,1, 14.016, 10538.159, 411.336, 52894.963 25/05/10,17:29:00,18,10,1, 12.0,1,1, 14.016, 10538.187, 411.424, 52895.100 25/05/10,17:29:00,19,10,1, 12.0,1,1, 14.016, 10538.165, 411.473, 52895.082 25/05/10,17:29:01,00,10,1, 11.8,1,1, 14.021, 10538.158, 411.473, 52895.082 25/05/10,17:29:01,01,10,1, 11.8,1,1, 14.021, 10538.152, 411.365, 52895.022 25/05/10,17:29:01,02,10,1, 11.8,1,1, 14.021, 10538.164, 411.434, 52895.099 25/05/10,17:29:01,03,10,1, 11.8,1,1, 14.021, 10538.166, 411.500, 52895.190 25/05/10,17:29:01,04,10,1, 11.8,1,1, 14.021, 10538.125, 411.396, 52895.047 25/05/10,17:29:01,05,10,1, 11.8,1,1, 14.021, 10538.124, 411.360, 52894.999 25/05/10,17:29:01,06,10,1, 11.8,1,1, 14.021, 10538.165, 411.460, 52895.114 25/05/10,17:29:01,07,10,1, 11.8,1,1, 14.021, 10538.202, 411.485, 52895.091 25/05/10,17:29:01,08,10,1, 11.8,1,1, 14.021, 10538.143, 411.408, 52895.017 25/05/10,17:29:01,09,10,1, 11.8,1,1, 14.021, 10538.149, 411.373, 52895.061 25/05/10,17:29:01,10,10,1, 11.8,1,1, 14.021, 10538.177, 411.462, 52895.056 25/05/10,17:29:01,11,10,1, 11.8,1,1, 14.021, 10538.186, 411.506, 52895.073 25/05/10,17:29:01,12,10,1, 11.8,1,1, 14.021, 10538.155, 411.415, 52895.009 25/05/10,17:29:01,13,10,1, 11.8,1,1, 14.021, 10538.140, 411.371, 52895.035 25/05/10,17:29:01,14,10,1, 11.8,1,1, 14.021, 10538.176, 411.488, 52895.078 25/05/10,17:29:01,15,10,1, 11.8,1,1, 14.021, 10538.170, 411.506, 52895.134 25/05/10,17:29:01,16,10,1, 11.8,1,1, 14.021, 10538.143, 411.409, 52895.043 25/05/10,17:29:01,17,10,1, 11.8,1,1, 14.021, 10538.146, 411.415, 52895.051 25/05/10,17:29:01,18,10,1, 11.8,1,1, 14.021, 10538.174, 411.507, 52895.153 25/05/10,17:29:01,19,10,1, 11.8,1,1, 14.021, 10538.172, 411.472, 52895.186 25/05/10,17:29:02,00,09,1, 12.0,1,1, 14.017, 10538.167, 411.472, 52895.186 25/05/10,17:29:02,01,09,1, 12.0,1,1, 14.017, 10538.159, 411.402, 52895.084 25/05/10,17:29:02,02,09,1, 12.0,1,1, 14.017, 10538.190, 411.498, 52895.117 25/05/10,17:29:02,03,09,1, 12.0,1,1, 14.017, 10538.158, 411.458, 52895.094 25/05/10,17:29:02,04,09,1, 12.0,1,1, 14.017, 10538.134, 411.377, 52895.051 25/05/10,17:29:02,05,09,1, 12.0,1,1, 14.017, 10538.158, 411.394, 52895.103 25/05/10,17:29:02,06,09,1, 12.0,1,1, 14.017, 10538.198, 411.496, 52895.202 25/05/10,17:29:02,07,09,1, 12.0,1,1, 14.017, 10538.143, 411.435, 52895.157 25/05/10,17:29:02,08,09,1, 12.0,1,1, 14.017, 10538.116, 411.358, 52895.098 25/05/10,17:29:02,09,09,1, 12.0,1,1, 14.017, 10538.152, 411.433, 52895.147 25/05/10,17:29:02,10,09,1, 12.0,1,1, 14.017, 10538.166, 411.498, 52895.157 25/05/10,17:29:02,11,09,1, 12.0,1,1, 14.017, 10538.157, 411.402, 52895.074 25/05/10,17:29:02,12,09,1, 12.0,1,1, 14.017, 10538.105, 411.374, 52895.064 25/05/10,17:29:02,13,09,1, 12.0,1,1, 14.017, 10538.170, 411.479, 52895.119 25/05/10,17:29:02,14,09,1, 12.0,1,1, 14.017, 10538.173, 411.519, 52895.106 25/05/10,17:29:02,15,09,1, 12.0,1,1, 14.017, 10538.143, 411.391, 52895.015 25/05/10,17:29:02,16,09,1, 12.0,1,1, 14.017, 10538.124, 411.401, 52895.045 25/05/10,17:29:02,17,09,1, 12.0,1,1, 14.017, 10538.153, 411.477, 52895.126 25/05/10,17:29:02,18,09,1, 12.0,1,1, 14.017, 10538.163, 411.531, 52895.072 25/05/10,17:29:02,19,09,1, 12.0,1,1, 14.017, 10538.151, 411.407, 52895.037 25/05/10,17:29:03,00,09,1, 11.9,1,1, 14.022, 10538.150, 411.407, 52895.037 25/05/10,17:29:03,01,09,1, 11.9,1,1, 14.022, 10538.154, 411.534, 52895.191 25/05/10,17:29:03,02,09,1, 11.9,1,1, 14.022, 10538.141, 411.534, 52895.100 25/05/10,17:29:03,03,09,1, 11.9,1,1, 14.022, 10538.148, 411.399, 52895.073 25/05/10,17:29:03,04,09,1, 11.9,1,1, 14.022, 10538.133, 411.421, 52895.050 25/05/10,17:29:03,05,09,1, 11.9,1,1, 14.022, 10538.150, 411.542, 52895.185 25/05/10,17:29:03,06,09,1, 11.9,1,1, 14.022, 10538.149, 411.498, 52895.159 25/05/10,17:29:03,07,09,1, 11.9,1,1, 14.022, 10538.136, 411.389, 52895.080 25/05/10,17:29:03,08,09,1, 11.9,1,1, 14.022, 10538.141, 411.429, 52895.120 25/05/10,17:29:03,09,09,1, 11.9,1,1, 14.022, 10538.185, 411.526, 52895.122 25/05/10,17:29:03,10,09,1, 11.9,1,1, 14.022, 10538.147, 411.485, 52895.176 25/05/10,17:29:03,11,09,1, 11.9,1,1, 14.022, 10538.135, 411.392, 52895.099 25/05/10,17:29:03,12,09,1, 11.9,1,1, 14.022, 10538.134, 411.451, 52895.094 25/05/10,17:29:03,13,09,1, 11.9,1,1, 14.022, 10538.143, 411.531, 52895.201 25/05/10,17:29:03,14,09,1, 11.9,1,1, 14.022, 10538.170, 411.474, 52895.157 25/05/10,17:29:03,15,09,1, 11.9,1,1, 14.022, 10538.141, 411.387, 52895.062 25/05/10,17:29:03,16,09,1, 11.9,1,1, 14.022, 10538.152, 411.492, 52895.114 25/05/10,17:29:03,17,09,1, 11.9,1,1, 14.022, 10538.178, 411.561, 52895.194 25/05/10,17:29:03,18,09,1, 11.9,1,1, 14.022, 10538.170, 411.495, 52895.139 25/05/10,17:29:03,19,09,1, 11.9,1,1, 14.022, 10538.147, 411.399, 52895.022 25/05/10,17:29:04,00,10,1, 11.9,1,1, 14.016, 10538.142, 411.399, 52895.022 25/05/10,17:29:04,01,10,1, 11.9,1,1, 14.016, 10538.155, 411.547, 52895.201 25/05/10,17:29:04,02,10,1, 11.9,1,1, 14.016, 10538.165, 411.449, 52895.127 25/05/10,17:29:04,03,10,1, 11.9,1,1, 14.016, 10538.111, 411.429, 52895.116 25/05/10,17:29:04,04,10,1, 11.9,1,1, 14.016, 10538.146, 411.507, 52895.155 25/05/10,17:29:04,05,10,1, 11.9,1,1, 14.016, 10538.152, 411.543, 52895.199 25/05/10,17:29:04,06,10,1, 11.9,1,1, 14.016, 10538.143, 411.474, 52895.087 25/05/10,17:29:04,07,10,1, 11.9,1,1, 14.016, 10538.137, 411.440, 52895.101 25/05/10,17:29:04,08,10,1, 11.9,1,1, 14.016, 10538.161, 411.545, 52895.177 25/05/10,17:29:04,09,10,1, 11.9,1,1, 14.016, 10538.192, 411.555, 52895.206 25/05/10,17:29:04,10,10,1, 11.9,1,1, 14.016, 10538.126, 411.457, 52895.096 25/05/10,17:29:04,11,10,1, 11.9,1,1, 14.016, 10538.144, 411.452, 52895.141 25/05/10,17:29:04,12,10,1, 11.9,1,1, 14.016, 10538.167, 411.538, 52895.213 25/05/10,17:29:04,13,10,1, 11.9,1,1, 14.016, 10538.159, 411.556, 52895.164 25/05/10,17:29:04,14,10,1, 11.9,1,1, 14.016, 10538.132, 411.460, 52895.096 25/05/10,17:29:04,15,10,1, 11.9,1,1, 14.016, 10538.152, 411.452, 52895.069 25/05/10,17:29:04,16,10,1, 11.9,1,1, 14.016, 10538.149, 411.571, 52895.162 25/05/10,17:29:04,17,10,1, 11.9,1,1, 14.016, 10538.171, 411.547, 52895.199 25/05/10,17:29:04,18,10,1, 11.9,1,1, 14.016, 10538.128, 411.428, 52895.059 25/05/10,17:29:04,19,10,1, 11.9,1,1, 14.016, 10538.121, 411.439, 52895.175 25/05/10,17:29:05,00,10,1, 11.8,1,1, 14.015, 10538.117, 411.439, 52895.175 25/05/10,17:29:05,01,10,1, 11.8,1,1, 14.015, 10538.175, 411.556, 52895.157 25/05/10,17:29:05,02,10,1, 11.8,1,1, 14.015, 10538.135, 411.434, 52895.067 25/05/10,17:29:05,03,10,1, 11.8,1,1, 14.015, 10538.140, 411.468, 52895.134 25/05/10,17:29:05,04,10,1, 11.8,1,1, 14.015, 10538.193, 411.584, 52895.175 25/05/10,17:29:05,05,10,1, 11.8,1,1, 14.015, 10538.183, 411.553, 52895.258 25/05/10,17:29:05,06,10,1, 11.8,1,1, 14.015, 10538.146, 411.452, 52895.135 25/05/10,17:29:05,07,10,1, 11.8,1,1, 14.015, 10538.138, 411.478, 52895.148 25/05/10,17:29:05,08,10,1, 11.8,1,1, 14.015, 10538.189, 411.571, 52895.207 25/05/10,17:29:05,09,10,1, 11.8,1,1, 14.015, 10538.165, 411.520, 52895.181 25/05/10,17:29:05,10,10,1, 11.8,1,1, 14.015, 10538.129, 411.454, 52895.154 25/05/10,17:29:05,11,10,1, 11.8,1,1, 14.015, 10538.162, 411.494, 52895.168 25/05/10,17:29:05,12,10,1, 11.8,1,1, 14.015, 10538.201, 411.590, 52895.175 25/05/10,17:29:05,13,10,1, 11.8,1,1, 14.015, 10538.166, 411.568, 52895.235 25/05/10,17:29:05,14,10,1, 11.8,1,1, 14.015, 10538.151, 411.444, 52895.086 25/05/10,17:29:05,15,10,1, 11.8,1,1, 14.015, 10538.155, 411.502, 52895.137 25/05/10,17:29:05,16,10,1, 11.8,1,1, 14.015, 10538.198, 411.595, 52895.216 25/05/10,17:29:05,17,10,1, 11.8,1,1, 14.015, 10538.159, 411.545, 52895.237 25/05/10,17:29:05,18,10,1, 11.8,1,1, 14.015, 10538.201, 411.444, 52895.136 25/05/10,17:29:05,19,10,1, 11.8,1,1, 14.015, 10538.167, 411.512, 52895.186 25/05/10,17:29:06,00,09,1, 11.9,1,1, 14.016, 10538.167, 411.512, 52895.186 25/05/10,17:29:06,01,09,1, 11.9,1,1, 14.016, 10538.194, 411.539, 52895.221 25/05/10,17:29:06,02,09,1, 11.9,1,1, 14.016, 10538.128, 411.453, 52895.082 25/05/10,17:29:06,03,09,1, 11.9,1,1, 14.016, 10538.183, 411.539, 52895.134 25/05/10,17:29:06,04,09,1, 11.9,1,1, 14.016, 10538.181, 411.590, 52895.187 25/05/10,17:29:06,05,09,1, 11.9,1,1, 14.016, 10538.171, 411.514, 52895.182 25/05/10,17:29:06,06,09,1, 11.9,1,1, 14.016, 10538.152, 411.446, 52895.133 25/05/10,17:29:06,07,09,1, 11.9,1,1, 14.016, 10538.187, 411.537, 52895.224 25/05/10,17:29:06,08,09,1, 11.9,1,1, 14.016, 10538.200, 411.615, 52895.272 25/05/10,17:29:06,09,09,1, 11.9,1,1, 14.016, 10538.192, 411.501, 52895.204 25/05/10,17:29:06,10,09,1, 11.9,1,1, 14.016, 10538.159, 411.447, 52895.184 25/05/10,17:29:06,11,09,1, 11.9,1,1, 14.016, 10538.164, 411.513, 52895.180 25/05/10,17:29:06,12,09,1, 11.9,1,1, 14.016, 10538.196, 411.577, 52895.239 25/05/10,17:29:06,13,09,1, 11.9,1,1, 14.016, 10538.176, 411.519, 52895.221 25/05/10,17:29:06,14,09,1, 11.9,1,1, 14.016, 10538.187, 411.451, 52895.154 25/05/10,17:29:06,15,09,1, 11.9,1,1, 14.016, 10538.224, 411.529, 52895.185 25/05/10,17:29:06,16,09,1, 11.9,1,1, 14.016, 10538.206, 411.602, 52895.254 25/05/10,17:29:06,17,09,1, 11.9,1,1, 14.016, 10538.193, 411.490, 52895.164 25/05/10,17:29:06,18,09,1, 11.9,1,1, 14.016, 10538.162, 411.474, 52895.181 25/05/10,17:29:06,19,09,1, 11.9,1,1, 14.016, 10538.185, 411.555, 52895.171 25/05/10,17:29:07,00,10,1, 12.0,1,1, 14.018, 10538.183, 411.555, 52895.171 25/05/10,17:29:07,01,10,1, 12.0,1,1, 14.018, 10538.176, 411.494, 52895.163 25/05/10,17:29:07,02,10,1, 12.0,1,1, 14.018, 10538.173, 411.436, 52895.201 25/05/10,17:29:07,03,10,1, 12.0,1,1, 14.018, 10538.145, 411.566, 52895.399 25/05/10,17:29:07,04,10,1, 12.0,1,1, 14.018, 10538.227, 411.601, 52895.262 25/05/10,17:29:07,05,10,1, 12.0,1,1, 14.018, 10538.214, 411.496, 52895.214 25/05/10,17:29:07,06,10,1, 12.0,1,1, 14.018, 10538.184, 411.471, 52895.195 25/05/10,17:29:07,07,10,1, 12.0,1,1, 14.018, 10538.198, 411.584, 52895.226 25/05/10,17:29:07,08,10,1, 12.0,1,1, 14.018, 10538.194, 411.602, 52895.233 25/05/10,17:29:07,09,10,1, 12.0,1,1, 14.018, 10538.206, 411.484, 52895.147 25/05/10,17:29:07,10,10,1, 12.0,1,1, 14.018, 10538.191, 411.470, 52895.127 25/05/10,17:29:07,11,10,1, 12.0,1,1, 14.018, 10538.179, 411.583, 52895.297 25/05/10,17:29:07,12,10,1, 12.0,1,1, 14.018, 10538.211, 411.588, 52895.260 25/05/10,17:29:07,13,10,1, 12.0,1,1, 14.018, 10538.191, 411.503, 52895.243 25/05/10,17:29:07,14,10,1, 12.0,1,1, 14.018, 10538.199, 411.457, 52895.235 25/05/10,17:29:07,15,10,1, 12.0,1,1, 14.018, 10538.197, 411.567, 52895.242 25/05/10,17:29:07,16,10,1, 12.0,1,1, 14.018, 10538.209, 411.579, 52895.271 25/05/10,17:29:07,17,10,1, 12.0,1,1, 14.018, 10538.200, 411.504, 52895.196 25/05/10,17:29:07,18,10,1, 12.0,1,1, 14.018, 10538.217, 411.452, 52895.184 25/05/10,17:29:07,19,10,1, 12.0,1,1, 14.018, 10538.237, 411.556, 52895.277 25/05/10,17:29:08,00,09,1, 11.9,1,1, 14.018, 10538.234, 411.556, 52895.277 25/05/10,17:29:08,01,09,1, 11.9,1,1, 14.018, 10538.191, 411.490, 52895.224 25/05/10,17:29:08,02,09,1, 11.9,1,1, 14.018, 10538.193, 411.458, 52895.162 25/05/10,17:29:08,03,09,1, 11.9,1,1, 14.018, 10538.210, 411.582, 52895.253 25/05/10,17:29:08,04,09,1, 11.9,1,1, 14.018, 10538.212, 411.597, 52895.226 25/05/10,17:29:08,05,09,1, 11.9,1,1, 14.018, 10538.208, 411.497, 52895.247 25/05/10,17:29:08,06,09,1, 11.9,1,1, 14.018, 10538.213, 411.462, 52895.146 25/05/10,17:29:08,07,09,1, 11.9,1,1, 14.018, 10538.210, 411.578, 52895.212 25/05/10,17:29:08,08,09,1, 11.9,1,1, 14.018, 10538.203, 411.589, 52895.272 25/05/10,17:29:08,09,09,1, 11.9,1,1, 14.018, 10538.178, 411.496, 52895.226 25/05/10,17:29:08,10,09,1, 11.9,1,1, 14.018, 10538.174, 411.475, 52895.191 25/05/10,17:29:08,11,09,1, 11.9,1,1, 14.018, 10538.212, 411.570, 52895.285 25/05/10,17:29:08,12,09,1, 11.9,1,1, 14.018, 10538.224, 411.589, 52895.313 25/05/10,17:29:08,13,09,1, 11.9,1,1, 14.018, 10538.190, 411.516, 52895.204 25/05/10,17:29:08,14,09,1, 11.9,1,1, 14.018, 10538.188, 411.483, 52895.197 25/05/10,17:29:08,15,09,1, 11.9,1,1, 14.018, 10538.218, 411.587, 52895.257 25/05/10,17:29:08,16,09,1, 11.9,1,1, 14.018, 10538.241, 411.612, 52895.303 25/05/10,17:29:08,17,09,1, 11.9,1,1, 14.018, 10538.205, 411.518, 52895.196 25/05/10,17:29:08,18,09,1, 11.9,1,1, 14.018, 10538.196, 411.489, 52895.159 25/05/10,17:29:08,19,09,1, 11.9,1,1, 14.018, 10538.198, 411.590, 52895.271 25/05/10,17:29:09,00,10,1, 12.0,1,1, 14.014, 10538.192, 411.590, 52895.271 25/05/10,17:29:09,01,10,1, 12.0,1,1, 14.014, 10538.213, 411.492, 52895.246 25/05/10,17:29:09,02,10,1, 12.0,1,1, 14.014, 10538.174, 411.507, 52895.172 25/05/10,17:29:09,03,10,1, 12.0,1,1, 14.014, 10538.208, 411.568, 52895.224 25/05/10,17:29:09,04,10,1, 12.0,1,1, 14.014, 10538.226, 411.580, 52895.267 25/05/10,17:29:09,05,10,1, 12.0,1,1, 14.014, 10538.183, 411.494, 52895.210 25/05/10,17:29:09,06,10,1, 12.0,1,1, 14.014, 10538.163, 411.486, 52895.188 25/05/10,17:29:09,07,10,1, 12.0,1,1, 14.014, 10538.236, 411.585, 52895.200 25/05/10,17:29:09,08,10,1, 12.0,1,1, 14.014, 10538.195, 411.589, 52895.227 25/05/10,17:29:09,09,10,1, 12.0,1,1, 14.014, 10538.202, 411.505, 52895.187 25/05/10,17:29:09,10,10,1, 12.0,1,1, 14.014, 10538.202, 411.502, 52895.167 25/05/10,17:29:09,11,10,1, 12.0,1,1, 14.014, 10538.227, 411.591, 52895.254 25/05/10,17:29:09,12,10,1, 12.0,1,1, 14.014, 10538.243, 411.594, 52895.283 25/05/10,17:29:09,13,10,1, 12.0,1,1, 14.014, 10538.194, 411.488, 52895.125 25/05/10,17:29:09,14,10,1, 12.0,1,1, 14.014, 10538.204, 411.503, 52895.154 25/05/10,17:29:09,15,10,1, 12.0,1,1, 14.014, 10538.238, 411.583, 52895.297 25/05/10,17:29:09,16,10,1, 12.0,1,1, 14.014, 10538.231, 411.621, 52895.306 25/05/10,17:29:09,17,10,1, 12.0,1,1, 14.014, 10538.198, 411.528, 52895.226 25/05/10,17:29:09,18,10,1, 12.0,1,1, 14.014, 10538.226, 411.469, 52895.139 25/05/10,17:29:09,19,10,1, 12.0,1,1, 14.014, 10538.252, 411.574, 52895.221 25/05/10,17:29:10,00,10,1, 11.9,1,1, 14.015, 10538.250, 411.574, 52895.221 25/05/10,17:29:10,01,10,1, 11.9,1,1, 14.015, 10538.251, 411.523, 52895.178 25/05/10,17:29:10,02,10,1, 11.9,1,1, 14.015, 10538.217, 411.496, 52895.269 25/05/10,17:29:10,03,10,1, 11.9,1,1, 14.015, 10538.244, 411.564, 52895.219 25/05/10,17:29:10,04,10,1, 11.9,1,1, 14.015, 10538.269, 411.627, 52895.262 25/05/10,17:29:10,05,10,1, 11.9,1,1, 14.015, 10538.218, 411.537, 52895.172 25/05/10,17:29:10,06,10,1, 11.9,1,1, 14.015, 10538.232, 411.475, 52895.133 25/05/10,17:29:10,07,10,1, 11.9,1,1, 14.015, 10538.225, 411.569, 52895.296 25/05/10,17:29:10,08,10,1, 11.9,1,1, 14.015, 10538.249, 411.655, 52895.244 25/05/10,17:29:10,09,10,1, 11.9,1,1, 14.015, 10538.200, 411.542, 52895.244 25/05/10,17:29:10,10,10,1, 11.9,1,1, 14.015, 10538.201, 411.509, 52895.142 25/05/10,17:29:10,11,10,1, 11.9,1,1, 14.015, 10538.263, 411.565, 52895.309 25/05/10,17:29:10,12,10,1, 11.9,1,1, 14.015, 10538.253, 411.612, 52895.311 25/05/10,17:29:10,13,10,1, 11.9,1,1, 14.015, 10538.240, 411.549, 52895.206 25/05/10,17:29:10,14,10,1, 11.9,1,1, 14.015, 10538.229, 411.496, 52895.159 25/05/10,17:29:10,15,10,1, 11.9,1,1, 14.015, 10538.229, 411.583, 52895.209 25/05/10,17:29:10,16,10,1, 11.9,1,1, 14.015, 10538.274, 411.645, 52895.285 25/05/10,17:29:10,17,10,1, 11.9,1,1, 14.015, 10538.259, 411.554, 52895.256 25/05/10,17:29:10,18,10,1, 11.9,1,1, 14.015, 10538.216, 411.497, 52895.136 25/05/10,17:29:10,19,10,1, 11.9,1,1, 14.015, 10538.218, 411.578, 52895.258 25/05/10,17:29:11,00,10,1, 11.8,1,1, 14.019, 10538.217, 411.578, 52895.258 25/05/10,17:29:11,01,10,1, 11.8,1,1, 14.019, 10538.235, 411.564, 52895.213 25/05/10,17:29:11,02,10,1, 11.8,1,1, 14.019, 10538.235, 411.480, 52895.156 25/05/10,17:29:11,03,10,1, 11.8,1,1, 14.019, 10538.252, 411.550, 52895.225 25/05/10,17:29:11,04,10,1, 11.8,1,1, 14.019, 10538.273, 411.661, 52895.305 25/05/10,17:29:11,05,10,1, 11.8,1,1, 14.019, 10538.233, 411.583, 52895.197 25/05/10,17:29:11,06,10,1, 11.8,1,1, 14.019, 10538.256, 411.531, 52895.265 25/05/10,17:29:11,07,10,1, 11.8,1,1, 14.019, 10538.264, 411.574, 52895.199 25/05/10,17:29:11,08,10,1, 11.8,1,1, 14.019, 10538.301, 411.645, 52895.369 25/05/10,17:29:11,09,10,1, 11.8,1,1, 14.019, 10538.288, 411.573, 52895.188 25/05/10,17:29:11,10,10,1, 11.8,1,1, 14.019, 10538.237, 411.524, 52895.157 25/05/10,17:29:11,11,10,1, 11.8,1,1, 14.019, 10538.253, 411.575, 52895.305 25/05/10,17:29:11,12,10,1, 11.8,1,1, 14.019, 10538.286, 411.638, 52895.320 25/05/10,17:29:11,13,10,1, 11.8,1,1, 14.019, 10538.255, 411.582, 52895.291 25/05/10,17:29:11,14,10,1, 11.8,1,1, 14.019, 10538.251, 411.523, 52895.252 25/05/10,17:29:11,15,10,1, 11.8,1,1, 14.019, 10538.257, 411.588, 52895.220 25/05/10,17:29:11,16,10,1, 11.8,1,1, 14.019, 10538.278, 411.638, 52895.337 25/05/10,17:29:11,17,10,1, 11.8,1,1, 14.019, 10538.257, 411.575, 52895.233 25/05/10,17:29:11,18,10,1, 11.8,1,1, 14.019, 10538.257, 411.536, 52895.194 25/05/10,17:29:11,19,10,1, 11.8,1,1, 14.019, 10538.281, 411.596, 52895.276 25/05/10,17:29:12,00,10,1, 12.0,1,1, 14.014, 10538.275, 411.596, 52895.276 25/05/10,17:29:12,01,10,1, 12.0,1,1, 14.014, 10538.272, 411.590, 52895.257 25/05/10,17:29:12,02,10,1, 12.0,1,1, 14.014, 10538.276, 411.552, 52895.289 25/05/10,17:29:12,03,10,1, 12.0,1,1, 14.014, 10538.291, 411.581, 52895.281 25/05/10,17:29:12,04,10,1, 12.0,1,1, 14.014, 10538.288, 411.671, 52895.270 25/05/10,17:29:12,05,10,1, 12.0,1,1, 14.014, 10538.269, 411.593, 52895.247 25/05/10,17:29:12,06,10,1, 12.0,1,1, 14.014, 10538.272, 411.532, 52895.274 25/05/10,17:29:12,07,10,1, 12.0,1,1, 14.014, 10538.258, 411.595, 52895.261 25/05/10,17:29:12,08,10,1, 12.0,1,1, 14.014, 10538.304, 411.678, 52895.380 25/05/10,17:29:12,09,10,1, 12.0,1,1, 14.014, 10538.285, 411.613, 52895.324 25/05/10,17:29:12,10,10,1, 12.0,1,1, 14.014, 10538.261, 411.536, 52895.271 25/05/10,17:29:12,11,10,1, 12.0,1,1, 14.014, 10538.293, 411.571, 52895.292 25/05/10,17:29:12,12,10,1, 12.0,1,1, 14.014, 10538.298, 411.657, 52895.363 25/05/10,17:29:12,13,10,1, 12.0,1,1, 14.014, 10538.299, 411.631, 52895.340 25/05/10,17:29:12,14,10,1, 12.0,1,1, 14.014, 10538.295, 411.524, 52895.300 25/05/10,17:29:12,15,10,1, 12.0,1,1, 14.014, 10538.302, 411.557, 52895.269 25/05/10,17:29:12,16,10,1, 12.0,1,1, 14.014, 10538.298, 411.674, 52895.322 25/05/10,17:29:12,17,10,1, 12.0,1,1, 14.014, 10538.299, 411.620, 52895.324 25/05/10,17:29:12,18,10,1, 12.0,1,1, 14.014, 10538.281, 411.557, 52895.273 25/05/10,17:29:12,19,10,1, 12.0,1,1, 14.014, 10538.298, 411.574, 52895.244 25/05/10,17:29:13,00,11,1, 11.9,1,1, 14.014, 10538.292, 411.574, 52895.244 25/05/10,17:29:13,01,11,1, 11.9,1,1, 14.014, 10538.316, 411.652, 52895.271 25/05/10,17:29:13,02,11,1, 11.9,1,1, 14.014, 10538.291, 411.571, 52895.234 25/05/10,17:29:13,03,11,1, 11.9,1,1, 14.014, 10538.295, 411.580, 52895.238 25/05/10,17:29:13,04,11,1, 11.9,1,1, 14.014, 10538.304, 411.665, 52895.366 25/05/10,17:29:13,05,11,1, 11.9,1,1, 14.014, 10538.313, 411.654, 52895.370 25/05/10,17:29:13,06,11,1, 11.9,1,1, 14.014, 10538.295, 411.596, 52895.297 25/05/10,17:29:13,07,11,1, 11.9,1,1, 14.014, 10538.293, 411.569, 52895.239 25/05/10,17:29:13,08,11,1, 11.9,1,1, 14.014, 10538.321, 411.660, 52895.358 25/05/10,17:29:13,09,11,1, 11.9,1,1, 14.014, 10538.332, 411.685, 52895.387 25/05/10,17:29:13,10,11,1, 11.9,1,1, 14.014, 10538.286, 411.573, 52895.271 25/05/10,17:29:13,11,11,1, 11.9,1,1, 14.014, 10538.300, 411.580, 52895.287 25/05/10,17:29:13,12,11,1, 11.9,1,1, 14.014, 10538.330, 411.652, 52895.315 25/05/10,17:29:13,13,11,1, 11.9,1,1, 14.014, 10538.335, 411.683, 52895.337 25/05/10,17:29:13,14,11,1, 11.9,1,1, 14.014, 10538.293, 411.598, 52895.271 25/05/10,17:29:13,15,11,1, 11.9,1,1, 14.014, 10538.306, 411.564, 52895.271 25/05/10,17:29:13,16,11,1, 11.9,1,1, 14.014, 10538.340, 411.657, 52895.352 25/05/10,17:29:13,17,11,1, 11.9,1,1, 14.014, 10538.340, 411.693, 52895.349 25/05/10,17:29:13,18,11,1, 11.9,1,1, 14.014, 10538.330, 411.609, 52895.251 25/05/10,17:29:13,19,11,1, 11.9,1,1, 14.014, 10538.311, 411.579, 52895.259 25/05/10,17:29:14,00,10,1, 11.8,1,1, 14.015, 10538.309, 411.579, 52895.259 25/05/10,17:29:14,01,10,1, 11.8,1,1, 14.015, 10538.342, 411.711, 52895.407 25/05/10,17:29:14,02,10,1, 11.8,1,1, 14.015, 10538.318, 411.622, 52895.323 25/05/10,17:29:14,03,10,1, 11.8,1,1, 14.015, 10538.306, 411.573, 52895.272 25/05/10,17:29:14,04,10,1, 11.8,1,1, 14.015, 10538.314, 411.641, 52895.310 25/05/10,17:29:14,05,10,1, 11.8,1,1, 14.015, 10538.354, 411.707, 52895.401 25/05/10,17:29:14,06,10,1, 11.8,1,1, 14.015, 10538.337, 411.614, 52895.334 25/05/10,17:29:14,07,10,1, 11.8,1,1, 14.015, 10538.295, 411.537, 52895.278 25/05/10,17:29:14,08,10,1, 11.8,1,1, 14.015, 10538.352, 411.654, 52895.310 25/05/10,17:29:14,09,10,1, 11.8,1,1, 14.015, 10538.354, 411.717, 52895.379 25/05/10,17:29:14,10,10,1, 11.8,1,1, 14.015, 10538.348, 411.612, 52895.196 25/05/10,17:29:14,11,10,1, 11.8,1,1, 14.015, 10538.320, 411.569, 52895.307 25/05/10,17:29:14,12,10,1, 11.8,1,1, 14.015, 10538.347, 411.638, 52895.245 25/05/10,17:29:14,13,10,1, 11.8,1,1, 14.015, 10538.380, 411.694, 52895.356 25/05/10,17:29:14,14,10,1, 11.8,1,1, 14.015, 10538.365, 411.615, 52895.159 25/05/10,17:29:14,15,10,1, 11.8,1,1, 14.015, 10538.333, 411.549, 52895.281 25/05/10,17:29:14,16,10,1, 11.8,1,1, 14.015, 10538.345, 411.658, 52895.321 25/05/10,17:29:14,17,10,1, 11.8,1,1, 14.015, 10538.388, 411.707, 52895.457 25/05/10,17:29:14,18,10,1, 11.8,1,1, 14.015, 10538.363, 411.647, 52895.315 25/05/10,17:29:14,19,10,1, 11.8,1,1, 14.015, 10538.326, 411.570, 52895.268 25/05/10,17:29:15,00,11,1, 11.9,1,1, 14.013, 10538.325, 411.570, 52895.268 25/05/10,17:29:15,01,11,1, 11.9,1,1, 14.013, 10538.378, 411.707, 52895.426 25/05/10,17:29:15,02,11,1, 11.9,1,1, 14.013, 10538.367, 411.654, 52895.334 25/05/10,17:29:15,03,11,1, 11.9,1,1, 14.013, 10538.321, 411.569, 52895.314 25/05/10,17:29:15,04,11,1, 11.9,1,1, 14.013, 10538.363, 411.623, 52895.348 25/05/10,17:29:15,05,11,1, 11.9,1,1, 14.013, 10538.369, 411.712, 52895.337 25/05/10,17:29:15,06,11,1, 11.9,1,1, 14.013, 10538.381, 411.682, 52895.368 25/05/10,17:29:15,07,11,1, 11.9,1,1, 14.013, 10538.338, 411.580, 52895.359 25/05/10,17:29:15,08,11,1, 11.9,1,1, 14.013, 10538.356, 411.616, 52895.352 25/05/10,17:29:15,09,11,1, 11.9,1,1, 14.013, 10538.367, 411.719, 52895.402 25/05/10,17:29:15,10,11,1, 11.9,1,1, 14.013, 10538.394, 411.685, 52895.344 25/05/10,17:29:15,11,11,1, 11.9,1,1, 14.013, 10538.346, 411.593, 52895.307 25/05/10,17:29:15,12,11,1, 11.9,1,1, 14.013, 10538.361, 411.632, 52895.400 25/05/10,17:29:15,13,11,1, 11.9,1,1, 14.013, 10538.404, 411.721, 52895.370 25/05/10,17:29:15,14,11,1, 11.9,1,1, 14.013, 10538.392, 411.686, 52895.392 25/05/10,17:29:15,15,11,1, 11.9,1,1, 14.013, 10538.372, 411.599, 52895.277 25/05/10,17:29:15,16,11,1, 11.9,1,1, 14.013, 10538.357, 411.585, 52895.312 25/05/10,17:29:15,17,11,1, 11.9,1,1, 14.013, 10538.410, 411.724, 52895.358 25/05/10,17:29:15,18,11,1, 11.9,1,1, 14.013, 10538.378, 411.745, 52895.452 25/05/10,17:29:15,19,11,1, 11.9,1,1, 14.013, 10538.381, 411.609, 52895.356 25/05/10,17:29:16,00,11,1, 11.9,1,1, 14.013, 10538.375, 411.609, 52895.356 25/05/10,17:29:16,01,11,1, 11.9,1,1, 14.013, 10538.420, 411.718, 52895.415 25/05/10,17:29:16,02,11,1, 11.9,1,1, 14.013, 10538.407, 411.717, 52895.396 25/05/10,17:29:16,03,11,1, 11.9,1,1, 14.013, 10538.380, 411.642, 52895.411 25/05/10,17:29:16,04,11,1, 11.9,1,1, 14.013, 10538.385, 411.606, 52895.298 25/05/10,17:29:16,05,11,1, 11.9,1,1, 14.013, 10538.389, 411.725, 52895.454 25/05/10,17:29:16,06,11,1, 11.9,1,1, 14.013, 10538.390, 411.745, 52895.372 25/05/10,17:29:16,07,11,1, 11.9,1,1, 14.013, 10538.388, 411.662, 52895.423 25/05/10,17:29:16,08,11,1, 11.9,1,1, 14.013, 10538.368, 411.620, 52895.370 25/05/10,17:29:16,09,11,1, 11.9,1,1, 14.013, 10538.394, 411.723, 52895.458 25/05/10,17:29:16,10,11,1, 11.9,1,1, 14.013, 10538.396, 411.734, 52895.435 25/05/10,17:29:16,11,11,1, 11.9,1,1, 14.013, 10538.373, 411.652, 52895.367 25/05/10,17:29:16,12,11,1, 11.9,1,1, 14.013, 10538.394, 411.640, 52895.389 25/05/10,17:29:16,13,11,1, 11.9,1,1, 14.013, 10538.388, 411.731, 52895.462 25/05/10,17:29:16,14,11,1, 11.9,1,1, 14.013, 10538.425, 411.778, 52895.468 25/05/10,17:29:16,15,11,1, 11.9,1,1, 14.013, 10538.419, 411.658, 52895.333 25/05/10,17:29:16,16,11,1, 11.9,1,1, 14.013, 10538.373, 411.637, 52895.405 25/05/10,17:29:16,17,11,1, 11.9,1,1, 14.013, 10538.430, 411.699, 52895.417 25/05/10,17:29:16,18,11,1, 11.9,1,1, 14.013, 10538.405, 411.753, 52895.445 25/05/10,17:29:16,19,11,1, 11.9,1,1, 14.013, 10538.399, 411.684, 52895.372 25/05/10,17:29:17,00,10,1, 11.9,1,1, 14.012, 10538.392, 411.684, 52895.372 25/05/10,17:29:17,01,10,1, 11.9,1,1, 14.012, 10538.391, 411.703, 52895.431 25/05/10,17:29:17,02,10,1, 11.9,1,1, 14.012, 10538.410, 411.785, 52895.483 25/05/10,17:29:17,03,10,1, 11.9,1,1, 14.012, 10538.387, 411.714, 52895.434 25/05/10,17:29:17,04,10,1, 11.9,1,1, 14.012, 10538.384, 411.635, 52895.402 25/05/10,17:29:17,05,10,1, 11.9,1,1, 14.012, 10538.413, 411.729, 52895.451 25/05/10,17:29:17,06,10,1, 11.9,1,1, 14.012, 10538.427, 411.794, 52895.529 25/05/10,17:29:17,07,10,1, 11.9,1,1, 14.012, 10538.432, 411.708, 52895.404 25/05/10,17:29:17,08,10,1, 11.9,1,1, 14.012, 10538.402, 411.624, 52895.339 25/05/10,17:29:17,09,10,1, 11.9,1,1, 14.012, 10538.432, 411.697, 52895.389 25/05/10,17:29:17,10,10,1, 11.9,1,1, 14.012, 10538.434, 411.767, 52895.451 25/05/10,17:29:17,11,10,1, 11.9,1,1, 14.012, 10538.415, 411.732, 52895.391 25/05/10,17:29:17,12,10,1, 11.9,1,1, 14.012, 10538.392, 411.644, 52895.319 25/05/10,17:29:17,13,10,1, 11.9,1,1, 14.012, 10538.409, 411.697, 52895.430 25/05/10,17:29:17,14,10,1, 11.9,1,1, 14.012, 10538.453, 411.782, 52895.422 25/05/10,17:29:17,15,10,1, 11.9,1,1, 14.012, 10538.439, 411.749, 52895.440 25/05/10,17:29:17,16,10,1, 11.9,1,1, 14.012, 10538.434, 411.667, 52895.434 25/05/10,17:29:17,17,10,1, 11.9,1,1, 14.012, 10538.412, 411.696, 52895.406 25/05/10,17:29:17,18,10,1, 11.9,1,1, 14.012, 10538.458, 411.757, 52895.429 25/05/10,17:29:17,19,10,1, 11.9,1,1, 14.012, 10538.446, 411.764, 52895.520 25/05/10,17:29:18,00,11,1, 11.9,1,1, 14.014, 10538.442, 411.764, 52895.520 25/05/10,17:29:18,01,11,1, 11.9,1,1, 14.014, 10538.417, 411.662, 52895.361 25/05/10,17:29:18,02,11,1, 11.9,1,1, 14.014, 10538.432, 411.757, 52895.452 25/05/10,17:29:18,03,11,1, 11.9,1,1, 14.014, 10538.458, 411.758, 52895.421 25/05/10,17:29:18,04,11,1, 11.9,1,1, 14.014, 10538.435, 411.717, 52895.483 25/05/10,17:29:18,05,11,1, 11.9,1,1, 14.014, 10538.437, 411.654, 52895.369 25/05/10,17:29:18,06,11,1, 11.9,1,1, 14.014, 10538.453, 411.769, 52895.503 25/05/10,17:29:18,07,11,1, 11.9,1,1, 14.014, 10538.450, 411.795, 52895.496 25/05/10,17:29:18,08,11,1, 11.9,1,1, 14.014, 10538.433, 411.688, 52895.417 25/05/10,17:29:18,09,11,1, 11.9,1,1, 14.014, 10538.433, 411.651, 52895.408 25/05/10,17:29:18,10,11,1, 11.9,1,1, 14.014, 10538.449, 411.750, 52895.472 25/05/10,17:29:18,11,11,1, 11.9,1,1, 14.014, 10538.493, 411.831, 52895.476 25/05/10,17:29:18,12,11,1, 11.9,1,1, 14.014, 10538.438, 411.714, 52895.451 25/05/10,17:29:18,13,11,1, 11.9,1,1, 14.014, 10538.403, 411.670, 52895.379 25/05/10,17:29:18,14,11,1, 11.9,1,1, 14.014, 10538.470, 411.771, 52895.440 25/05/10,17:29:18,15,11,1, 11.9,1,1, 14.014, 10538.479, 411.833, 52895.495 25/05/10,17:29:18,16,11,1, 11.9,1,1, 14.014, 10538.462, 411.740, 52895.418 25/05/10,17:29:18,17,11,1, 11.9,1,1, 14.014, 10538.418, 411.673, 52895.446 25/05/10,17:29:18,18,11,1, 11.9,1,1, 14.014, 10538.480, 411.733, 52895.501 25/05/10,17:29:18,19,11,1, 11.9,1,1, 14.014, 10538.487, 411.817, 52895.474 25/05/10,17:29:19,00,10,1, 12.0,1,1, 14.015, 10538.484, 411.817, 52895.474 25/05/10,17:29:19,01,10,1, 12.0,1,1, 14.015, 10538.445, 411.683, 52895.464 25/05/10,17:29:19,02,10,1, 12.0,1,1, 14.015, 10538.478, 411.745, 52895.491 25/05/10,17:29:19,03,10,1, 12.0,1,1, 14.015, 10538.511, 411.816, 52895.485 25/05/10,17:29:19,04,10,1, 12.0,1,1, 14.015, 10538.483, 411.773, 52895.508 25/05/10,17:29:19,05,10,1, 12.0,1,1, 14.015, 10538.458, 411.707, 52895.515 25/05/10,17:29:19,06,10,1, 12.0,1,1, 14.015, 10538.453, 411.730, 52895.417 25/05/10,17:29:19,07,10,1, 12.0,1,1, 14.015, 10538.472, 411.828, 52895.540 25/05/10,17:29:19,08,10,1, 12.0,1,1, 14.015, 10538.503, 411.806, 52895.494 25/05/10,17:29:19,09,10,1, 12.0,1,1, 14.015, 10538.468, 411.723, 52895.444 25/05/10,17:29:19,10,10,1, 12.0,1,1, 14.015, 10538.440, 411.726, 52895.438 25/05/10,17:29:19,11,10,1, 12.0,1,1, 14.015, 10538.474, 411.829, 52895.508 25/05/10,17:29:19,12,10,1, 12.0,1,1, 14.015, 10538.509, 411.823, 52895.533 25/05/10,17:29:19,13,10,1, 12.0,1,1, 14.015, 10538.486, 411.731, 52895.447 25/05/10,17:29:19,14,10,1, 12.0,1,1, 14.015, 10538.454, 411.706, 52895.451 25/05/10,17:29:19,15,10,1, 12.0,1,1, 14.015, 10538.497, 411.789, 52895.524 25/05/10,17:29:19,16,10,1, 12.0,1,1, 14.015, 10538.502, 411.847, 52895.549 25/05/10,17:29:19,17,10,1, 12.0,1,1, 14.015, 10538.468, 411.758, 52895.532 25/05/10,17:29:19,18,10,1, 12.0,1,1, 14.015, 10538.455, 411.709, 52895.444 25/05/10,17:29:19,19,10,1, 12.0,1,1, 14.015, 10538.504, 411.775, 52895.565 25/05/10,17:29:20,00,11,1, 12.0,1,1, 14.015, 10538.501, 411.775, 52895.565 25/05/10,17:29:20,01,11,1, 12.0,1,1, 14.015, 10538.498, 411.779, 52895.531 25/05/10,17:29:20,02,11,1, 12.0,1,1, 14.015, 10538.470, 411.690, 52895.460 25/05/10,17:29:20,03,11,1, 12.0,1,1, 14.015, 10538.497, 411.789, 52895.539 25/05/10,17:29:20,04,11,1, 12.0,1,1, 14.015, 10538.539, 411.849, 52895.584 25/05/10,17:29:20,05,11,1, 12.0,1,1, 14.015, 10538.519, 411.796, 52895.548 25/05/10,17:29:20,06,11,1, 12.0,1,1, 14.015, 10538.513, 411.725, 52895.497 25/05/10,17:29:20,07,11,1, 12.0,1,1, 14.015, 10538.482, 411.776, 52895.480 25/05/10,17:29:20,08,11,1, 12.0,1,1, 14.015, 10538.538, 411.838, 52895.607 25/05/10,17:29:20,09,11,1, 12.0,1,1, 14.015, 10538.523, 411.805, 52895.568 25/05/10,17:29:20,10,11,1, 12.0,1,1, 14.015, 10538.509, 411.728, 52895.469 25/05/10,17:29:20,11,11,1, 12.0,1,1, 14.015, 10538.500, 411.762, 52895.518 25/05/10,17:29:20,12,11,1, 12.0,1,1, 14.015, 10538.522, 411.847, 52895.574 25/05/10,17:29:20,13,11,1, 12.0,1,1, 14.015, 10538.547, 411.839, 52895.627 25/05/10,17:29:20,14,11,1, 12.0,1,1, 14.015, 10538.522, 411.716, 52895.476 25/05/10,17:29:20,15,11,1, 12.0,1,1, 14.015, 10538.524, 411.748, 52895.412 25/05/10,17:29:20,16,11,1, 12.0,1,1, 14.015, 10538.533, 411.826, 52895.555 25/05/10,17:29:20,17,11,1, 12.0,1,1, 14.015, 10538.555, 411.856, 52895.519 25/05/10,17:29:20,18,11,1, 12.0,1,1, 14.015, 10538.529, 411.756, 52895.493 25/05/10,17:29:20,19,11,1, 12.0,1,1, 14.015, 10538.510, 411.756, 52895.489 25/05/10,17:29:21,00,11,1, 12.0,1,1, 14.014, 10538.509, 411.756, 52895.489 25/05/10,17:29:21,01,11,1, 12.0,1,1, 14.014, 10538.581, 411.863, 52895.556 25/05/10,17:29:21,02,11,1, 12.0,1,1, 14.014, 10538.544, 411.772, 52895.493 25/05/10,17:29:21,03,11,1, 12.0,1,1, 14.014, 10538.515, 411.741, 52895.509 25/05/10,17:29:21,04,11,1, 12.0,1,1, 14.014, 10538.552, 411.799, 52895.583 25/05/10,17:29:21,05,11,1, 12.0,1,1, 14.014, 10538.543, 411.875, 52895.600 25/05/10,17:29:21,06,11,1, 12.0,1,1, 14.014, 10538.545, 411.834, 52895.572 25/05/10,17:29:21,07,11,1, 12.0,1,1, 14.014, 10538.529, 411.737, 52895.477 25/05/10,17:29:21,08,11,1, 12.0,1,1, 14.014, 10538.549, 411.792, 52895.488 25/05/10,17:29:21,09,11,1, 12.0,1,1, 14.014, 10538.569, 411.883, 52895.568 25/05/10,17:29:21,10,11,1, 12.0,1,1, 14.014, 10538.550, 411.857, 52895.568 25/05/10,17:29:21,11,11,1, 12.0,1,1, 14.014, 10538.544, 411.755, 52895.510 25/05/10,17:29:21,12,11,1, 12.0,1,1, 14.014, 10538.561, 411.791, 52895.583 25/05/10,17:29:21,13,11,1, 12.0,1,1, 14.014, 10538.572, 411.875, 52895.534 25/05/10,17:29:21,14,11,1, 12.0,1,1, 14.014, 10538.582, 411.848, 52895.542 25/05/10,17:29:21,15,11,1, 12.0,1,1, 14.014, 10538.552, 411.761, 52895.489 25/05/10,17:29:21,16,11,1, 12.0,1,1, 14.014, 10538.556, 411.770, 52895.541 25/05/10,17:29:21,17,11,1, 12.0,1,1, 14.014, 10538.583, 411.886, 52895.580 25/05/10,17:29:21,18,11,1, 12.0,1,1, 14.014, 10538.586, 411.863, 52895.609 25/05/10,17:29:21,19,11,1, 12.0,1,1, 14.014, 10538.557, 411.777, 52895.525 25/05/10,17:29:22,00,11,1, 11.9,1,1, 14.016, 10538.551, 411.777, 52895.525 25/05/10,17:29:22,01,11,1, 11.9,1,1, 14.016, 10538.574, 411.855, 52895.610 25/05/10,17:29:22,02,11,1, 11.9,1,1, 14.016, 10538.604, 411.906, 52895.564 25/05/10,17:29:22,03,11,1, 11.9,1,1, 14.016, 10538.573, 411.802, 52895.529 25/05/10,17:29:22,04,11,1, 11.9,1,1, 14.016, 10538.575, 411.749, 52895.486 25/05/10,17:29:22,05,11,1, 11.9,1,1, 14.016, 10538.570, 411.823, 52895.635 25/05/10,17:29:22,06,11,1, 11.9,1,1, 14.016, 10538.603, 411.882, 52895.650 25/05/10,17:29:22,07,11,1, 11.9,1,1, 14.016, 10538.573, 411.841, 52895.548 25/05/10,17:29:22,08,11,1, 11.9,1,1, 14.016, 10538.581, 411.758, 52895.520 25/05/10,17:29:22,09,11,1, 11.9,1,1, 14.016, 10538.570, 411.815, 52895.555 25/05/10,17:29:22,10,11,1, 11.9,1,1, 14.016, 10538.589, 411.899, 52895.707 25/05/10,17:29:22,11,11,1, 11.9,1,1, 14.016, 10538.593, 411.866, 52895.600 25/05/10,17:29:22,12,11,1, 11.9,1,1, 14.016, 10538.548, 411.770, 52895.576 25/05/10,17:29:22,13,11,1, 11.9,1,1, 14.016, 10538.573, 411.761, 52895.536 25/05/10,17:29:22,14,11,1, 11.9,1,1, 14.016, 10538.600, 411.865, 52895.641 25/05/10,17:29:22,15,11,1, 11.9,1,1, 14.016, 10538.607, 411.907, 52895.608 25/05/10,17:29:22,16,11,1, 11.9,1,1, 14.016, 10538.595, 411.834, 52895.592 25/05/10,17:29:22,17,11,1, 11.9,1,1, 14.016, 10538.603, 411.760, 52895.607 25/05/10,17:29:22,18,11,1, 11.9,1,1, 14.016, 10538.592, 411.836, 52895.605 25/05/10,17:29:22,19,11,1, 11.9,1,1, 14.016, 10538.605, 411.921, 52895.606 25/05/10,17:29:23,00,11,1, 11.9,1,1, 14.014, 10538.601, 411.921, 52895.606 25/05/10,17:29:23,01,11,1, 11.9,1,1, 14.014, 10538.581, 411.747, 52895.523 25/05/10,17:29:23,02,11,1, 11.9,1,1, 14.014, 10538.592, 411.823, 52895.583 25/05/10,17:29:23,03,11,1, 11.9,1,1, 14.014, 10538.627, 411.883, 52895.674 25/05/10,17:29:23,04,11,1, 11.9,1,1, 14.014, 10538.628, 411.876, 52895.624 25/05/10,17:29:23,05,11,1, 11.9,1,1, 14.014, 10538.602, 411.789, 52895.583 25/05/10,17:29:23,06,11,1, 11.9,1,1, 14.014, 10538.597, 411.787, 52895.603 25/05/10,17:29:23,07,11,1, 11.9,1,1, 14.014, 10538.615, 411.865, 52895.629 25/05/10,17:29:23,08,11,1, 11.9,1,1, 14.014, 10538.621, 411.892, 52895.614 25/05/10,17:29:23,09,11,1, 11.9,1,1, 14.014, 10538.581, 411.797, 52895.625 25/05/10,17:29:23,10,11,1, 11.9,1,1, 14.014, 10538.603, 411.771, 52895.605 25/05/10,17:29:23,11,11,1, 11.9,1,1, 14.014, 10538.625, 411.848, 52895.620 25/05/10,17:29:23,12,11,1, 11.9,1,1, 14.014, 10538.662, 411.909, 52895.624 25/05/10,17:29:23,13,11,1, 11.9,1,1, 14.014, 10538.617, 411.832, 52895.621 25/05/10,17:29:23,14,11,1, 11.9,1,1, 14.014, 10538.610, 411.780, 52895.526 25/05/10,17:29:23,15,11,1, 11.9,1,1, 14.014, 10538.634, 411.813, 52895.553 25/05/10,17:29:23,16,11,1, 11.9,1,1, 14.014, 10538.633, 411.940, 52895.710 25/05/10,17:29:23,17,11,1, 11.9,1,1, 14.014, 10538.657, 411.888, 52895.666 25/05/10,17:29:23,18,11,1, 11.9,1,1, 14.014, 10538.593, 411.763, 52895.543 25/05/10,17:29:23,19,11,1, 11.9,1,1, 14.014, 10538.600, 411.790, 52895.549 25/05/10,17:29:24,00,11,1, 11.9,1,1, 14.014, 10538.592, 411.790, 52895.549 25/05/10,17:29:24,01,11,1, 11.9,1,1, 14.014, 10538.639, 411.904, 52895.662 25/05/10,17:29:24,02,11,1, 11.9,1,1, 14.014, 10538.608, 411.784, 52895.570 25/05/10,17:29:24,03,11,1, 11.9,1,1, 14.014, 10538.622, 411.792, 52895.536 25/05/10,17:29:24,04,11,1, 11.9,1,1, 14.014, 10538.655, 411.824, 52895.593 25/05/10,17:29:24,05,11,1, 11.9,1,1, 14.014, 10538.664, 411.909, 52895.631 25/05/10,17:29:24,06,11,1, 11.9,1,1, 14.014, 10538.640, 411.836, 52895.599 25/05/10,17:29:24,07,11,1, 11.9,1,1, 14.014, 10538.632, 411.764, 52895.590 25/05/10,17:29:24,08,11,1, 11.9,1,1, 14.014, 10538.630, 411.841, 52895.629 25/05/10,17:29:24,09,11,1, 11.9,1,1, 14.014, 10538.661, 411.912, 52895.658 25/05/10,17:29:24,10,11,1, 11.9,1,1, 14.014, 10538.666, 411.859, 52895.603 25/05/10,17:29:24,11,11,1, 11.9,1,1, 14.014, 10538.639, 411.785, 52895.547 25/05/10,17:29:24,12,11,1, 11.9,1,1, 14.014, 10538.640, 411.835, 52895.659 25/05/10,17:29:24,13,11,1, 11.9,1,1, 14.014, 10538.658, 411.897, 52895.719 25/05/10,17:29:24,14,11,1, 11.9,1,1, 14.014, 10538.663, 411.907, 52895.728 25/05/10,17:29:24,15,11,1, 11.9,1,1, 14.014, 10538.632, 411.828, 52895.649 25/05/10,17:29:24,16,11,1, 11.9,1,1, 14.014, 10538.628, 411.789, 52895.569 25/05/10,17:29:24,17,11,1, 11.9,1,1, 14.014, 10538.642, 411.870, 52895.628 25/05/10,17:29:24,18,11,1, 11.9,1,1, 14.014, 10538.676, 411.915, 52895.628 25/05/10,17:29:24,19,11,1, 11.9,1,1, 14.014, 10538.650, 411.845, 52895.580 25/05/10,17:29:25,00,11,1, 11.8,1,1, 14.014, 10538.642, 411.845, 52895.580 25/05/10,17:29:25,01,11,1, 11.8,1,1, 14.014, 10538.650, 411.839, 52895.620 25/05/10,17:29:25,02,11,1, 11.8,1,1, 14.014, 10538.685, 411.927, 52895.688 25/05/10,17:29:25,03,11,1, 11.8,1,1, 14.014, 10538.670, 411.858, 52895.613 25/05/10,17:29:25,04,11,1, 11.8,1,1, 14.014, 10538.676, 411.787, 52895.623 25/05/10,17:29:25,05,11,1, 11.8,1,1, 14.014, 10538.663, 411.821, 52895.596 25/05/10,17:29:25,06,11,1, 11.8,1,1, 14.014, 10538.707, 411.916, 52895.732 25/05/10,17:29:25,07,11,1, 11.8,1,1, 14.014, 10538.677, 411.911, 52895.623 25/05/10,17:29:25,08,11,1, 11.8,1,1, 14.014, 10538.643, 411.806, 52895.595 25/05/10,17:29:25,09,11,1, 11.8,1,1, 14.014, 10538.668, 411.772, 52895.609 25/05/10,17:29:25,10,11,1, 11.8,1,1, 14.014, 10538.682, 411.872, 52895.633 25/05/10,17:29:25,11,11,1, 11.8,1,1, 14.014, 10538.695, 411.898, 52895.669 25/05/10,17:29:25,12,11,1, 11.8,1,1, 14.014, 10538.679, 411.835, 52895.682 25/05/10,17:29:25,13,11,1, 11.8,1,1, 14.014, 10538.676, 411.770, 52895.548 25/05/10,17:29:25,14,11,1, 11.8,1,1, 14.014, 10538.688, 411.862, 52895.705 25/05/10,17:29:25,15,11,1, 11.8,1,1, 14.014, 10538.719, 411.928, 52895.685 25/05/10,17:29:25,16,11,1, 11.8,1,1, 14.014, 10538.703, 411.872, 52895.577 25/05/10,17:29:25,17,11,1, 11.8,1,1, 14.014, 10538.673, 411.780, 52895.560 25/05/10,17:29:25,18,11,1, 11.8,1,1, 14.014, 10538.664, 411.830, 52895.649 25/05/10,17:29:25,19,11,1, 11.8,1,1, 14.014, 10538.697, 411.936, 52895.765 25/05/10,17:29:26,00,11,1, 11.9,1,1, 14.012, 10538.692, 411.936, 52895.765 25/05/10,17:29:26,01,11,1, 11.9,1,1, 14.012, 10538.671, 411.793, 52895.656 25/05/10,17:29:26,02,11,1, 11.9,1,1, 14.012, 10538.663, 411.779, 52895.567 25/05/10,17:29:26,03,11,1, 11.9,1,1, 14.012, 10538.704, 411.885, 52895.646 25/05/10,17:29:26,04,11,1, 11.9,1,1, 14.012, 10538.714, 411.931, 52895.678 25/05/10,17:29:26,05,11,1, 11.9,1,1, 14.012, 10538.706, 411.840, 52895.631 25/05/10,17:29:26,06,11,1, 11.9,1,1, 14.012, 10538.688, 411.780, 52895.648 25/05/10,17:29:26,07,11,1, 11.9,1,1, 14.012, 10538.682, 411.861, 52895.732 25/05/10,17:29:26,08,11,1, 11.9,1,1, 14.012, 10538.715, 411.921, 52895.707 25/05/10,17:29:26,09,11,1, 11.9,1,1, 14.012, 10538.684, 411.851, 52895.669 25/05/10,17:29:26,10,11,1, 11.9,1,1, 14.012, 10538.671, 411.781, 52895.646 25/05/10,17:29:26,11,11,1, 11.9,1,1, 14.012, 10538.686, 411.822, 52895.635 25/05/10,17:29:26,12,11,1, 11.9,1,1, 14.012, 10538.697, 411.904, 52895.704 25/05/10,17:29:26,13,11,1, 11.9,1,1, 14.012, 10538.725, 411.903, 52895.696 25/05/10,17:29:26,14,11,1, 11.9,1,1, 14.012, 10538.672, 411.829, 52895.665 25/05/10,17:29:26,15,11,1, 11.9,1,1, 14.012, 10538.680, 411.819, 52895.644 25/05/10,17:29:26,16,11,1, 11.9,1,1, 14.012, 10538.730, 411.887, 52895.657 25/05/10,17:29:26,17,11,1, 11.9,1,1, 14.012, 10538.715, 411.905, 52895.699 25/05/10,17:29:26,18,11,1, 11.9,1,1, 14.012, 10538.712, 411.843, 52895.714 25/05/10,17:29:26,19,11,1, 11.9,1,1, 14.012, 10538.703, 411.768, 52895.606 25/05/10,17:29:27,00,11,1, 11.9,1,1, 14.012, 10538.701, 411.768, 52895.606 25/05/10,17:29:27,01,11,1, 11.9,1,1, 14.012, 10538.710, 411.924, 52895.716 25/05/10,17:29:27,02,11,1, 11.9,1,1, 14.012, 10538.733, 411.878, 52895.722 25/05/10,17:29:27,03,11,1, 11.9,1,1, 14.012, 10538.694, 411.767, 52895.607 25/05/10,17:29:27,04,11,1, 11.9,1,1, 14.012, 10538.687, 411.806, 52895.685 25/05/10,17:29:27,05,11,1, 11.9,1,1, 14.012, 10538.724, 411.916, 52895.728 25/05/10,17:29:27,06,11,1, 11.9,1,1, 14.012, 10538.728, 411.902, 52895.787 25/05/10,17:29:27,07,11,1, 11.9,1,1, 14.012, 10538.723, 411.816, 52895.646 25/05/10,17:29:27,08,11,1, 11.9,1,1, 14.012, 10538.716, 411.776, 52895.586 25/05/10,17:29:27,09,11,1, 11.9,1,1, 14.012, 10538.675, 411.893, 52895.715 25/05/10,17:29:27,10,11,1, 11.9,1,1, 14.012, 10538.738, 411.909, 52895.725 25/05/10,17:29:27,11,11,1, 11.9,1,1, 14.012, 10538.712, 411.812, 52895.646 25/05/10,17:29:27,12,11,1, 11.9,1,1, 14.012, 10538.691, 411.773, 52895.635 25/05/10,17:29:27,13,11,1, 11.9,1,1, 14.012, 10538.740, 411.842, 52895.709 25/05/10,17:29:27,14,11,1, 11.9,1,1, 14.012, 10538.698, 411.908, 52895.704 25/05/10,17:29:27,15,11,1, 11.9,1,1, 14.012, 10538.709, 411.886, 52895.738 25/05/10,17:29:27,16,11,1, 11.9,1,1, 14.012, 10538.701, 411.788, 52895.654 25/05/10,17:29:27,17,11,1, 11.9,1,1, 14.012, 10538.693, 411.808, 52895.639 25/05/10,17:29:27,18,11,1, 11.9,1,1, 14.012, 10538.735, 411.902, 52895.657 25/05/10,17:29:27,19,11,1, 11.9,1,1, 14.012, 10538.714, 411.901, 52895.731 25/05/10,17:29:28,00,11,1, 12.0,1,1, 14.010, 10538.709, 411.901, 52895.731 25/05/10,17:29:28,01,11,1, 12.0,1,1, 14.010, 10538.717, 411.785, 52895.619 25/05/10,17:29:28,02,11,1, 12.0,1,1, 14.010, 10538.712, 411.869, 52895.719 25/05/10,17:29:28,03,11,1, 12.0,1,1, 14.010, 10538.758, 411.907, 52895.653 25/05/10,17:29:28,04,11,1, 12.0,1,1, 14.010, 10538.711, 411.847, 52895.650 25/05/10,17:29:28,05,11,1, 12.0,1,1, 14.010, 10538.715, 411.775, 52895.611 25/05/10,17:29:28,06,11,1, 12.0,1,1, 14.010, 10538.696, 411.824, 52895.667 25/05/10,17:29:28,07,11,1, 12.0,1,1, 14.010, 10538.748, 411.907, 52895.725 25/05/10,17:29:28,08,11,1, 12.0,1,1, 14.010, 10538.751, 411.888, 52895.749 25/05/10,17:29:28,09,11,1, 12.0,1,1, 14.010, 10538.720, 411.799, 52895.667 25/05/10,17:29:28,10,11,1, 12.0,1,1, 14.010, 10538.710, 411.774, 52895.630 25/05/10,17:29:28,11,11,1, 12.0,1,1, 14.010, 10538.743, 411.853, 52895.704 25/05/10,17:29:28,12,11,1, 12.0,1,1, 14.010, 10538.768, 411.923, 52895.747 25/05/10,17:29:28,13,11,1, 12.0,1,1, 14.010, 10538.755, 411.862, 52895.718 25/05/10,17:29:28,14,11,1, 12.0,1,1, 14.010, 10538.736, 411.803, 52895.672 25/05/10,17:29:28,15,11,1, 12.0,1,1, 14.010, 10538.738, 411.832, 52895.689 25/05/10,17:29:28,16,11,1, 12.0,1,1, 14.010, 10538.779, 411.932, 52895.771 25/05/10,17:29:28,17,11,1, 12.0,1,1, 14.010, 10538.792, 411.886, 52895.723 25/05/10,17:29:28,18,11,1, 12.0,1,1, 14.010, 10538.744, 411.810, 52895.630 25/05/10,17:29:28,19,11,1, 12.0,1,1, 14.010, 10538.723, 411.798, 52895.695 25/05/10,17:29:29,00,11,1, 11.9,1,1, 14.010, 10538.718, 411.798, 52895.695 25/05/10,17:29:29,01,11,1, 11.9,1,1, 14.010, 10538.765, 411.914, 52895.803 25/05/10,17:29:29,02,11,1, 11.9,1,1, 14.010, 10538.740, 411.800, 52895.698 25/05/10,17:29:29,03,11,1, 11.9,1,1, 14.010, 10538.738, 411.768, 52895.680 25/05/10,17:29:29,04,11,1, 11.9,1,1, 14.010, 10538.751, 411.833, 52895.704 25/05/10,17:29:29,05,11,1, 11.9,1,1, 14.010, 10538.784, 411.917, 52895.810 25/05/10,17:29:29,06,11,1, 11.9,1,1, 14.010, 10538.770, 411.840, 52895.714 25/05/10,17:29:29,07,11,1, 11.9,1,1, 14.010, 10538.766, 411.786, 52895.720 25/05/10,17:29:29,08,11,1, 11.9,1,1, 14.010, 10538.744, 411.798, 52895.744 25/05/10,17:29:29,09,11,1, 11.9,1,1, 14.010, 10538.758, 411.879, 52895.787 25/05/10,17:29:29,10,11,1, 11.9,1,1, 14.010, 10538.793, 411.909, 52895.754 25/05/10,17:29:29,11,11,1, 11.9,1,1, 14.010, 10538.767, 411.840, 52895.729 25/05/10,17:29:29,12,11,1, 11.9,1,1, 14.010, 10538.750, 411.762, 52895.705 25/05/10,17:29:29,13,11,1, 11.9,1,1, 14.010, 10538.764, 411.853, 52895.807 25/05/10,17:29:29,14,11,1, 11.9,1,1, 14.010, 10538.788, 411.902, 52895.803 25/05/10,17:29:29,15,11,1, 11.9,1,1, 14.010, 10538.781, 411.858, 52895.744 25/05/10,17:29:29,16,11,1, 11.9,1,1, 14.010, 10538.762, 411.767, 52895.715 25/05/10,17:29:29,17,11,1, 11.9,1,1, 14.010, 10538.761, 411.773, 52895.691 25/05/10,17:29:29,18,11,1, 11.9,1,1, 14.010, 10538.764, 411.901, 52895.795 25/05/10,17:29:29,19,11,1, 11.9,1,1, 14.010, 10538.776, 411.873, 52895.672 25/05/10,17:29:30,00,11,1, 12.0,1,1, 14.012, 10538.776, 411.873, 52895.672 25/05/10,17:29:30,01,11,1, 12.0,1,1, 14.012, 10538.725, 411.757, 52895.693 25/05/10,17:29:30,02,11,1, 12.0,1,1, 14.012, 10538.760, 411.860, 52895.733 25/05/10,17:29:30,03,11,1, 12.0,1,1, 14.012, 10538.777, 411.880, 52895.738 25/05/10,17:29:30,04,11,1, 12.0,1,1, 14.012, 10538.804, 411.809, 52895.661 25/05/10,17:29:30,05,11,1, 12.0,1,1, 14.012, 10538.748, 411.776, 52895.702 25/05/10,17:29:30,06,11,1, 12.0,1,1, 14.012, 10538.742, 411.810, 52895.687 25/05/10,17:29:30,07,11,1, 12.0,1,1, 14.012, 10538.820, 411.894, 52895.738 25/05/10,17:29:30,08,11,1, 12.0,1,1, 14.012, 10538.788, 411.863, 52895.859 25/05/10,17:29:30,09,11,1, 12.0,1,1, 14.012, 10538.749, 411.763, 52895.702 25/05/10,17:29:30,10,11,1, 12.0,1,1, 14.012, 10538.763, 411.763, 52895.695 25/05/10,17:29:30,11,11,1, 12.0,1,1, 14.012, 10538.774, 411.862, 52895.796 25/05/10,17:29:30,12,11,1, 12.0,1,1, 14.012, 10538.782, 411.874, 52895.814 25/05/10,17:29:30,13,11,1, 12.0,1,1, 14.012, 10538.783, 411.827, 52895.755 25/05/10,17:29:30,14,11,1, 12.0,1,1, 14.012, 10538.749, 411.770, 52895.701 25/05/10,17:29:30,15,11,1, 12.0,1,1, 14.012, 10538.758, 411.824, 52895.794 25/05/10,17:29:30,16,11,1, 12.0,1,1, 14.012, 10538.801, 411.920, 52895.851 25/05/10,17:29:30,17,11,1, 12.0,1,1, 14.012, 10538.769, 411.842, 52895.684 25/05/10,17:29:30,18,11,1, 12.0,1,1, 14.012, 10538.755, 411.751, 52895.736 25/05/10,17:29:30,19,11,1, 12.0,1,1, 14.012, 10538.763, 411.791, 52895.703 25/05/10,17:29:31,00,11,1, 11.9,1,1, 14.009, 10538.759, 411.791, 52895.703 25/05/10,17:29:31,01,11,1, 11.9,1,1, 14.009, 10538.792, 411.895, 52895.871 25/05/10,17:29:31,02,11,1, 11.9,1,1, 14.009, 10538.765, 411.788, 52895.746 25/05/10,17:29:31,03,11,1, 11.9,1,1, 14.009, 10538.747, 411.759, 52895.772 25/05/10,17:29:31,04,11,1, 11.9,1,1, 14.009, 10538.739, 411.825, 52895.805 25/05/10,17:29:31,05,11,1, 11.9,1,1, 14.009, 10538.779, 411.901, 52895.818 25/05/10,17:29:31,06,11,1, 11.9,1,1, 14.009, 10538.790, 411.849, 52895.816 25/05/10,17:29:31,07,11,1, 11.9,1,1, 14.009, 10538.782, 411.753, 52895.759 25/05/10,17:29:31,08,11,1, 11.9,1,1, 14.009, 10538.764, 411.758, 52895.708 25/05/10,17:29:31,09,11,1, 11.9,1,1, 14.009, 10538.794, 411.896, 52895.876 25/05/10,17:29:31,10,11,1, 11.9,1,1, 14.009, 10538.790, 411.879, 52895.819 25/05/10,17:29:31,11,11,1, 11.9,1,1, 14.009, 10538.763, 411.783, 52895.736 25/05/10,17:29:31,12,11,1, 11.9,1,1, 14.009, 10538.744, 411.748, 52895.717 25/05/10,17:29:31,13,11,1, 11.9,1,1, 14.009, 10538.770, 411.835, 52895.747 25/05/10,17:29:31,14,11,1, 11.9,1,1, 14.009, 10538.801, 411.850, 52895.747 25/05/10,17:29:31,15,11,1, 11.9,1,1, 14.009, 10538.775, 411.786, 52895.770 25/05/10,17:29:31,16,11,1, 11.9,1,1, 14.009, 10538.764, 411.748, 52895.680 25/05/10,17:29:31,17,11,1, 11.9,1,1, 14.009, 10538.779, 411.772, 52895.689 25/05/10,17:29:31,18,11,1, 11.9,1,1, 14.009, 10538.797, 411.905, 52895.826 25/05/10,17:29:31,19,11,1, 11.9,1,1, 14.009, 10538.827, 411.869, 52895.775 25/05/10,17:29:32,00,11,1, 11.9,1,1, 14.008, 10538.826, 411.869, 52895.775 25/05/10,17:29:32,01,11,1, 11.9,1,1, 14.008, 10538.764, 411.751, 52895.740 25/05/10,17:29:32,02,11,1, 11.9,1,1, 14.008, 10538.800, 411.847, 52895.734 25/05/10,17:29:32,03,11,1, 11.9,1,1, 14.008, 10538.823, 411.880, 52895.866 25/05/10,17:29:32,04,11,1, 11.9,1,1, 14.008, 10538.805, 411.813, 52895.807 25/05/10,17:29:32,05,11,1, 11.9,1,1, 14.008, 10538.763, 411.723, 52895.698 25/05/10,17:29:32,06,11,1, 11.9,1,1, 14.008, 10538.802, 411.799, 52895.762 25/05/10,17:29:32,07,11,1, 11.9,1,1, 14.008, 10538.780, 411.871, 52895.857 25/05/10,17:29:32,08,11,1, 11.9,1,1, 14.008, 10538.810, 411.853, 52895.786 25/05/10,17:29:32,09,11,1, 11.9,1,1, 14.008, 10538.796, 411.767, 52895.689 25/05/10,17:29:32,10,11,1, 11.9,1,1, 14.008, 10538.787, 411.766, 52895.758 25/05/10,17:29:32,11,11,1, 11.9,1,1, 14.008, 10538.810, 411.824, 52895.792 25/05/10,17:29:32,12,11,1, 11.9,1,1, 14.008, 10538.823, 411.876, 52895.877 25/05/10,17:29:32,13,11,1, 11.9,1,1, 14.008, 10538.795, 411.823, 52895.783 25/05/10,17:29:32,14,11,1, 11.9,1,1, 14.008, 10538.776, 411.748, 52895.737 25/05/10,17:29:32,15,11,1, 11.9,1,1, 14.008, 10538.806, 411.789, 52895.786 25/05/10,17:29:32,16,11,1, 11.9,1,1, 14.008, 10538.832, 411.887, 52895.780 25/05/10,17:29:32,17,11,1, 11.9,1,1, 14.008, 10538.847, 411.892, 52895.801 25/05/10,17:29:32,18,11,1, 11.9,1,1, 14.008, 10538.797, 411.785, 52895.729 25/05/10,17:29:32,19,11,1, 11.9,1,1, 14.008, 10538.777, 411.757, 52895.739 25/05/10,17:29:33,00,10,1, 11.9,1,1, 14.011, 10538.776, 411.757, 52895.739 25/05/10,17:29:33,01,10,1, 11.9,1,1, 14.011, 10538.821, 411.883, 52895.821 25/05/10,17:29:33,02,10,1, 11.9,1,1, 14.011, 10538.802, 411.799, 52895.790 25/05/10,17:29:33,03,10,1, 11.9,1,1, 14.011, 10538.787, 411.761, 52895.733 25/05/10,17:29:33,04,10,1, 11.9,1,1, 14.011, 10538.791, 411.776, 52895.842 25/05/10,17:29:33,05,10,1, 11.9,1,1, 14.011, 10538.835, 411.855, 52895.820 25/05/10,17:29:33,06,10,1, 11.9,1,1, 14.011, 10538.813, 411.858, 52895.872 25/05/10,17:29:33,07,10,1, 11.9,1,1, 14.011, 10538.797, 411.753, 52895.803 25/05/10,17:29:33,08,10,1, 11.9,1,1, 14.011, 10538.815, 411.739, 52895.745 25/05/10,17:29:33,09,10,1, 11.9,1,1, 14.011, 10538.847, 411.821, 52895.740 25/05/10,17:29:33,10,10,1, 11.9,1,1, 14.011, 10538.843, 411.861, 52895.858 25/05/10,17:29:33,11,10,1, 11.9,1,1, 14.011, 10538.842, 411.842, 52895.819 25/05/10,17:29:33,12,10,1, 11.9,1,1, 14.011, 10538.814, 411.738, 52895.718 25/05/10,17:29:33,13,10,1, 11.9,1,1, 14.011, 10538.831, 411.787, 52895.777 25/05/10,17:29:33,14,10,1, 11.9,1,1, 14.011, 10538.854, 411.873, 52895.934 25/05/10,17:29:33,15,10,1, 11.9,1,1, 14.011, 10538.844, 411.875, 52895.921 25/05/10,17:29:33,16,10,1, 11.9,1,1, 14.011, 10538.824, 411.750, 52895.851 25/05/10,17:29:33,17,10,1, 11.9,1,1, 14.011, 10538.815, 411.724, 52895.830 25/05/10,17:29:33,18,10,1, 11.9,1,1, 14.011, 10538.856, 411.845, 52895.896 25/05/10,17:29:33,19,10,1, 11.9,1,1, 14.011, 10538.851, 411.882, 52895.890 25/05/10,17:29:34,00,10,1, 12.0,1,1, 14.011, 10538.843, 411.882, 52895.890 25/05/10,17:29:34,01,10,1, 12.0,1,1, 14.011, 10538.804, 411.751, 52895.788 25/05/10,17:29:34,02,10,1, 12.0,1,1, 14.011, 10538.819, 411.808, 52895.834 25/05/10,17:29:34,03,10,1, 12.0,1,1, 14.011, 10538.820, 411.863, 52895.836 25/05/10,17:29:34,04,10,1, 12.0,1,1, 14.011, 10538.848, 411.876, 52895.887 25/05/10,17:29:34,05,10,1, 12.0,1,1, 14.011, 10538.843, 411.798, 52895.835 25/05/10,17:29:34,06,10,1, 12.0,1,1, 14.011, 10538.823, 411.756, 52895.858 25/05/10,17:29:34,07,10,1, 12.0,1,1, 14.011, 10538.830, 411.825, 52895.892 25/05/10,17:29:34,08,10,1, 12.0,1,1, 14.011, 10538.847, 411.892, 52895.875 25/05/10,17:29:34,09,10,1, 12.0,1,1, 14.011, 10538.864, 411.846, 52895.843 25/05/10,17:29:34,10,10,1, 12.0,1,1, 14.011, 10538.802, 411.768, 52895.852 25/05/10,17:29:34,11,10,1, 12.0,1,1, 14.011, 10538.844, 411.783, 52895.862 25/05/10,17:29:34,12,10,1, 12.0,1,1, 14.011, 10538.881, 411.888, 52895.853 25/05/10,17:29:34,13,10,1, 12.0,1,1, 14.011, 10538.869, 411.928, 52895.952 25/05/10,17:29:34,14,10,1, 12.0,1,1, 14.011, 10538.873, 411.798, 52895.798 25/05/10,17:29:34,15,10,1, 12.0,1,1, 14.011, 10538.850, 411.780, 52895.770 25/05/10,17:29:34,16,10,1, 12.0,1,1, 14.011, 10538.883, 411.846, 52895.890 25/05/10,17:29:34,17,10,1, 12.0,1,1, 14.011, 10538.869, 411.906, 52895.939 25/05/10,17:29:34,18,10,1, 12.0,1,1, 14.011, 10538.857, 411.893, 52895.890 25/05/10,17:29:34,19,10,1, 12.0,1,1, 14.011, 10538.843, 411.815, 52895.852 25/05/10,17:29:35,00,10,1, 11.9,1,1, 14.010, 10538.843, 411.815, 52895.852 25/05/10,17:29:35,01,10,1, 11.9,1,1, 14.010, 10538.865, 411.877, 52895.850 25/05/10,17:29:35,02,10,1, 11.9,1,1, 14.010, 10538.882, 411.909, 52895.865 25/05/10,17:29:35,03,10,1, 11.9,1,1, 14.010, 10538.863, 411.840, 52895.848 25/05/10,17:29:35,04,10,1, 11.9,1,1, 14.010, 10538.841, 411.767, 52895.803 25/05/10,17:29:35,05,10,1, 11.9,1,1, 14.010, 10538.857, 411.849, 52895.914 25/05/10,17:29:35,06,10,1, 11.9,1,1, 14.010, 10538.907, 411.900, 52895.921 25/05/10,17:29:35,07,10,1, 11.9,1,1, 14.010, 10538.861, 411.887, 52895.943 25/05/10,17:29:35,08,10,1, 11.9,1,1, 14.010, 10538.860, 411.845, 52895.900 25/05/10,17:29:35,09,10,1, 11.9,1,1, 14.010, 10538.878, 411.782, 52895.811 25/05/10,17:29:35,10,10,1, 11.9,1,1, 14.010, 10538.876, 411.878, 52895.913 25/05/10,17:29:35,11,10,1, 11.9,1,1, 14.010, 10538.923, 411.946, 52895.898 25/05/10,17:29:35,12,10,1, 11.9,1,1, 14.010, 10538.884, 411.865, 52895.836 25/05/10,17:29:35,13,10,1, 11.9,1,1, 14.010, 10538.864, 411.794, 52895.860 25/05/10,17:29:35,14,10,1, 11.9,1,1, 14.010, 10538.871, 411.825, 52895.770 25/05/10,17:29:35,15,10,1, 11.9,1,1, 14.010, 10538.891, 411.944, 52895.928 25/05/10,17:29:35,16,10,1, 11.9,1,1, 14.010, 10538.902, 411.937, 52895.923 25/05/10,17:29:35,17,10,1, 11.9,1,1, 14.010, 10538.885, 411.833, 52895.876 25/05/10,17:29:35,18,10,1, 11.9,1,1, 14.010, 10538.876, 411.797, 52895.844 25/05/10,17:29:35,19,10,1, 11.9,1,1, 14.010, 10538.913, 411.902, 52895.870 25/05/10,17:29:36,00,10,1, 11.9,1,1, 14.010, 10538.909, 411.902, 52895.870 25/05/10,17:29:36,01,10,1, 11.9,1,1, 14.010, 10538.884, 411.912, 52895.883 25/05/10,17:29:36,02,10,1, 11.9,1,1, 14.010, 10538.878, 411.817, 52895.911 25/05/10,17:29:36,03,10,1, 11.9,1,1, 14.010, 10538.883, 411.846, 52895.812 25/05/10,17:29:36,04,10,1, 11.9,1,1, 14.010, 10538.906, 411.917, 52895.862 25/05/10,17:29:36,05,10,1, 11.9,1,1, 14.010, 10538.904, 411.958, 52895.955 25/05/10,17:29:36,06,10,1, 11.9,1,1, 14.010, 10538.889, 411.894, 52895.913 25/05/10,17:29:36,07,10,1, 11.9,1,1, 14.010, 10538.873, 411.836, 52895.825 25/05/10,17:29:36,08,10,1, 11.9,1,1, 14.010, 10538.919, 411.887, 52895.861 25/05/10,17:29:36,09,10,1, 11.9,1,1, 14.010, 10538.911, 411.987, 52895.956 25/05/10,17:29:36,10,10,1, 11.9,1,1, 14.010, 10538.924, 411.958, 52895.923 25/05/10,17:29:36,11,10,1, 11.9,1,1, 14.010, 10538.866, 411.839, 52895.818 25/05/10,17:29:36,12,10,1, 11.9,1,1, 14.010, 10538.888, 411.834, 52895.825 25/05/10,17:29:36,13,10,1, 11.9,1,1, 14.010, 10538.922, 411.927, 52895.889 25/05/10,17:29:36,14,10,1, 11.9,1,1, 14.010, 10538.921, 411.987, 52896.021 25/05/10,17:29:36,15,10,1, 11.9,1,1, 14.010, 10538.875, 411.909, 52895.878 25/05/10,17:29:36,16,10,1, 11.9,1,1, 14.010, 10538.866, 411.827, 52895.861 25/05/10,17:29:36,17,10,1, 11.9,1,1, 14.010, 10538.875, 411.901, 52895.985 25/05/10,17:29:36,18,10,1, 11.9,1,1, 14.010, 10538.919, 411.944, 52896.008 25/05/10,17:29:36,19,10,1, 11.9,1,1, 14.010, 10538.901, 411.959, 52896.013 25/05/10,17:29:37,00,10,1, 12.0,1,1, 14.007, 10538.893, 411.959, 52896.013 25/05/10,17:29:37,01,10,1, 12.0,1,1, 14.007, 10538.890, 411.855, 52895.929 25/05/10,17:29:37,02,10,1, 12.0,1,1, 14.007, 10538.903, 411.934, 52895.915 25/05/10,17:29:37,03,10,1, 12.0,1,1, 14.007, 10538.909, 411.996, 52895.931 25/05/10,17:29:37,04,10,1, 12.0,1,1, 14.007, 10538.887, 411.931, 52895.955 25/05/10,17:29:37,05,10,1, 12.0,1,1, 14.007, 10538.884, 411.866, 52896.029 25/05/10,17:29:37,06,10,1, 12.0,1,1, 14.007, 10538.893, 411.888, 52895.903 25/05/10,17:29:37,07,10,1, 12.0,1,1, 14.007, 10538.913, 411.971, 52895.924 25/05/10,17:29:37,08,10,1, 12.0,1,1, 14.007, 10538.921, 411.977, 52895.981 25/05/10,17:29:37,09,10,1, 12.0,1,1, 14.007, 10538.892, 411.906, 52895.904 25/05/10,17:29:37,10,10,1, 12.0,1,1, 14.007, 10538.901, 411.867, 52895.894 25/05/10,17:29:37,11,10,1, 12.0,1,1, 14.007, 10538.933, 411.924, 52895.923 25/05/10,17:29:37,12,10,1, 12.0,1,1, 14.007, 10538.959, 412.008, 52895.965 25/05/10,17:29:37,13,10,1, 12.0,1,1, 14.007, 10538.933, 411.980, 52895.988 25/05/10,17:29:37,14,10,1, 12.0,1,1, 14.007, 10538.925, 411.861, 52895.895 25/05/10,17:29:37,15,10,1, 12.0,1,1, 14.007, 10538.889, 411.888, 52895.949 25/05/10,17:29:37,16,10,1, 12.0,1,1, 14.007, 10538.933, 411.986, 52896.027 25/05/10,17:29:37,17,10,1, 12.0,1,1, 14.007, 10538.934, 412.016, 52896.001 25/05/10,17:29:37,18,10,1, 12.0,1,1, 14.007, 10538.906, 411.923, 52895.989 25/05/10,17:29:37,19,10,1, 12.0,1,1, 14.007, 10538.908, 411.880, 52895.908 25/05/10,17:29:38,00,10,1, 11.9,1,1, 14.010, 10538.901, 411.880, 52895.908 25/05/10,17:29:38,01,10,1, 11.9,1,1, 14.010, 10538.959, 412.034, 52896.056 25/05/10,17:29:38,02,10,1, 11.9,1,1, 14.010, 10538.929, 411.984, 52895.970 25/05/10,17:29:38,03,10,1, 11.9,1,1, 14.010, 10538.889, 411.911, 52895.973 25/05/10,17:29:38,04,10,1, 11.9,1,1, 14.010, 10538.907, 411.901, 52895.872 25/05/10,17:29:38,05,10,1, 11.9,1,1, 14.010, 10538.947, 411.957, 52895.991 25/05/10,17:29:38,06,10,1, 11.9,1,1, 14.010, 10538.959, 412.026, 52896.068 25/05/10,17:29:38,07,10,1, 11.9,1,1, 14.010, 10538.970, 411.958, 52895.980 25/05/10,17:29:38,08,10,1, 11.9,1,1, 14.010, 10538.922, 411.889, 52895.930 25/05/10,17:29:38,09,10,1, 11.9,1,1, 14.010, 10538.931, 411.925, 52895.964 25/05/10,17:29:38,10,10,1, 11.9,1,1, 14.010, 10538.978, 412.034, 52895.953 25/05/10,17:29:38,11,10,1, 11.9,1,1, 14.010, 10538.950, 412.034, 52896.021 25/05/10,17:29:38,12,10,1, 11.9,1,1, 14.010, 10538.946, 411.929, 52895.954 25/05/10,17:29:38,13,10,1, 11.9,1,1, 14.010, 10538.926, 411.905, 52895.946 25/05/10,17:29:38,14,10,1, 11.9,1,1, 14.010, 10538.971, 411.987, 52896.011 25/05/10,17:29:38,15,10,1, 11.9,1,1, 14.010, 10538.953, 412.062, 52896.034 25/05/10,17:29:38,16,10,1, 11.9,1,1, 14.010, 10538.957, 412.017, 52896.070 25/05/10,17:29:38,17,10,1, 11.9,1,1, 14.010, 10538.940, 411.913, 52895.918 25/05/10,17:29:38,18,10,1, 11.9,1,1, 14.010, 10538.953, 411.945, 52895.933 25/05/10,17:29:38,19,10,1, 11.9,1,1, 14.010, 10538.971, 412.009, 52895.996 25/05/10,17:29:39,00,11,1, 12.0,1,1, 14.009, 10538.968, 412.009, 52895.996 25/05/10,17:29:39,01,11,1, 12.0,1,1, 14.009, 10538.989, 411.983, 52895.814 25/05/10,17:29:39,02,11,1, 12.0,1,1, 14.009, 10538.952, 411.935, 52895.932 25/05/10,17:29:39,03,11,1, 12.0,1,1, 14.009, 10538.983, 411.982, 52895.861 25/05/10,17:29:39,04,11,1, 12.0,1,1, 14.009, 10538.972, 412.061, 52896.031 25/05/10,17:29:39,05,11,1, 12.0,1,1, 14.009, 10538.961, 412.063, 52896.067 25/05/10,17:29:39,06,11,1, 12.0,1,1, 14.009, 10538.947, 411.954, 52895.991 25/05/10,17:29:39,07,11,1, 12.0,1,1, 14.009, 10538.953, 411.938, 52895.913 25/05/10,17:29:39,08,11,1, 12.0,1,1, 14.009, 10538.985, 412.022, 52895.995 25/05/10,17:29:39,09,11,1, 12.0,1,1, 14.009, 10539.007, 412.069, 52896.034 25/05/10,17:29:39,10,11,1, 12.0,1,1, 14.009, 10538.971, 411.991, 52896.061 25/05/10,17:29:39,11,11,1, 12.0,1,1, 14.009, 10538.968, 411.955, 52896.006 25/05/10,17:29:39,12,11,1, 12.0,1,1, 14.009, 10539.009, 412.010, 52895.995 25/05/10,17:29:39,13,11,1, 12.0,1,1, 14.009, 10539.010, 412.098, 52896.053 25/05/10,17:29:39,14,11,1, 12.0,1,1, 14.009, 10539.008, 412.062, 52896.073 25/05/10,17:29:39,15,11,1, 12.0,1,1, 14.009, 10538.970, 411.983, 52896.009 25/05/10,17:29:39,16,11,1, 12.0,1,1, 14.009, 10538.981, 411.964, 52895.996 25/05/10,17:29:39,17,11,1, 12.0,1,1, 14.009, 10538.990, 412.068, 52895.955 25/05/10,17:29:39,18,11,1, 12.0,1,1, 14.009, 10539.041, 412.100, 52896.044 25/05/10,17:29:39,19,11,1, 12.0,1,1, 14.009, 10539.012, 412.037, 52896.077 25/05/10,17:29:40,00,11,1, 12.0,1,1, 14.008, 10539.010, 412.037, 52896.077 25/05/10,17:29:40,01,11,1, 12.0,1,1, 14.008, 10539.001, 412.001, 52895.953 25/05/10,17:29:40,02,11,1, 12.0,1,1, 14.008, 10539.019, 412.094, 52896.091 25/05/10,17:29:40,03,11,1, 12.0,1,1, 14.008, 10539.024, 412.109, 52896.124 25/05/10,17:29:40,04,11,1, 12.0,1,1, 14.008, 10539.005, 412.023, 52896.037 25/05/10,17:29:40,05,11,1, 12.0,1,1, 14.008, 10538.990, 411.969, 52895.910 25/05/10,17:29:40,06,11,1, 12.0,1,1, 14.008, 10539.004, 412.069, 52896.008 25/05/10,17:29:40,07,11,1, 12.0,1,1, 14.008, 10539.052, 412.117, 52896.059 25/05/10,17:29:40,08,11,1, 12.0,1,1, 14.008, 10539.028, 412.096, 52896.075 25/05/10,17:29:40,09,11,1, 12.0,1,1, 14.008, 10539.024, 411.996, 52895.923 25/05/10,17:29:40,10,11,1, 12.0,1,1, 14.008, 10538.994, 412.026, 52896.030 25/05/10,17:29:40,11,11,1, 12.0,1,1, 14.008, 10539.018, 412.112, 52895.990 25/05/10,17:29:40,12,11,1, 12.0,1,1, 14.008, 10539.030, 412.110, 52896.092 25/05/10,17:29:40,13,11,1, 12.0,1,1, 14.008, 10539.041, 412.049, 52896.020 25/05/10,17:29:40,14,11,1, 12.0,1,1, 14.008, 10539.028, 411.991, 52896.041 25/05/10,17:29:40,15,11,1, 12.0,1,1, 14.008, 10539.009, 412.048, 52896.008 25/05/10,17:29:40,16,11,1, 12.0,1,1, 14.008, 10539.063, 412.136, 52896.099 25/05/10,17:29:40,17,11,1, 12.0,1,1, 14.008, 10539.055, 412.084, 52896.053 25/05/10,17:29:40,18,11,1, 12.0,1,1, 14.008, 10539.034, 412.036, 52896.071 25/05/10,17:29:40,19,11,1, 12.0,1,1, 14.008, 10539.015, 412.032, 52896.037 25/05/10,17:29:41,00,11,1, 11.9,1,1, 14.009, 10539.010, 412.032, 52896.037 25/05/10,17:29:41,01,11,1, 11.9,1,1, 14.009, 10539.052, 412.166, 52896.127 25/05/10,17:29:41,02,11,1, 11.9,1,1, 14.009, 10539.029, 412.098, 52896.080 25/05/10,17:29:41,03,11,1, 11.9,1,1, 14.009, 10539.054, 412.037, 52896.059 25/05/10,17:29:41,04,11,1, 11.9,1,1, 14.009, 10539.026, 412.016, 52895.996 25/05/10,17:29:41,05,11,1, 11.9,1,1, 14.009, 10539.075, 412.122, 52896.069 25/05/10,17:29:41,06,11,1, 11.9,1,1, 14.009, 10539.065, 412.140, 52896.124 25/05/10,17:29:41,07,11,1, 11.9,1,1, 14.009, 10539.058, 412.054, 52896.024 25/05/10,17:29:41,08,11,1, 11.9,1,1, 14.009, 10539.055, 412.005, 52896.008 25/05/10,17:29:41,09,11,1, 11.9,1,1, 14.009, 10539.062, 412.082, 52896.054 25/05/10,17:29:41,10,11,1, 11.9,1,1, 14.009, 10539.072, 412.131, 52896.088 25/05/10,17:29:41,11,11,1, 11.9,1,1, 14.009, 10539.058, 412.113, 52896.048 25/05/10,17:29:41,12,11,1, 11.9,1,1, 14.009, 10539.022, 412.038, 52896.033 25/05/10,17:29:41,13,11,1, 11.9,1,1, 14.009, 10539.043, 412.021, 52895.983 25/05/10,17:29:41,14,11,1, 11.9,1,1, 14.009, 10539.064, 412.107, 52896.139 25/05/10,17:29:41,15,11,1, 11.9,1,1, 14.009, 10539.093, 412.149, 52896.106 25/05/10,17:29:41,16,11,1, 11.9,1,1, 14.009, 10539.069, 412.082, 52896.099 25/05/10,17:29:41,17,11,1, 11.9,1,1, 14.009, 10539.035, 412.033, 52896.064 25/05/10,17:29:41,18,11,1, 11.9,1,1, 14.009, 10539.030, 412.069, 52896.032 25/05/10,17:29:41,19,11,1, 11.9,1,1, 14.009, 10539.038, 412.147, 52896.134 25/05/10,17:29:42,00,10,1, 11.9,1,1, 14.012, 10539.035, 412.147, 52896.134 25/05/10,17:29:42,01,10,1, 11.9,1,1, 14.012, 10539.040, 412.079, 52896.060 25/05/10,17:29:42,02,10,1, 11.9,1,1, 14.012, 10539.049, 412.052, 52896.010 25/05/10,17:29:42,03,10,1, 11.9,1,1, 14.012, 10539.081, 412.116, 52896.123 25/05/10,17:29:42,04,10,1, 11.9,1,1, 14.012, 10539.088, 412.196, 52896.125 25/05/10,17:29:42,05,10,1, 11.9,1,1, 14.012, 10539.072, 412.142, 52896.098 25/05/10,17:29:42,06,10,1, 11.9,1,1, 14.012, 10539.074, 412.061, 52895.999 25/05/10,17:29:42,07,10,1, 11.9,1,1, 14.012, 10539.043, 412.066, 52896.063 25/05/10,17:29:42,08,10,1, 11.9,1,1, 14.012, 10539.087, 412.180, 52896.151 25/05/10,17:29:42,09,10,1, 11.9,1,1, 14.012, 10539.091, 412.191, 52896.131 25/05/10,17:29:42,10,10,1, 11.9,1,1, 14.012, 10539.082, 412.110, 52896.093 25/05/10,17:29:42,11,10,1, 11.9,1,1, 14.012, 10539.070, 412.065, 52895.974 25/05/10,17:29:42,12,10,1, 11.9,1,1, 14.012, 10539.069, 412.113, 52896.061 25/05/10,17:29:42,13,10,1, 11.9,1,1, 14.012, 10539.107, 412.182, 52896.099 25/05/10,17:29:42,14,10,1, 11.9,1,1, 14.012, 10539.097, 412.179, 52896.108 25/05/10,17:29:42,15,10,1, 11.9,1,1, 14.012, 10539.074, 412.099, 52896.061 25/05/10,17:29:42,16,10,1, 11.9,1,1, 14.012, 10539.078, 412.097, 52896.030 25/05/10,17:29:42,17,10,1, 11.9,1,1, 14.012, 10539.077, 412.128, 52896.112 25/05/10,17:29:42,18,10,1, 11.9,1,1, 14.012, 10539.099, 412.207, 52896.155 25/05/10,17:29:42,19,10,1, 11.9,1,1, 14.012, 10539.074, 412.206, 52896.152 25/05/10,17:29:43,00,10,1, 11.9,1,1, 14.004, 10539.068, 412.206, 52896.152 25/05/10,17:29:43,01,10,1, 11.9,1,1, 14.004, 10539.072, 412.078, 52896.041 25/05/10,17:29:43,02,10,1, 11.9,1,1, 14.004, 10539.101, 412.186, 52896.180 25/05/10,17:29:43,03,10,1, 11.9,1,1, 14.004, 10539.102, 412.222, 52896.188 25/05/10,17:29:43,04,10,1, 11.9,1,1, 14.004, 10539.092, 412.159, 52896.089 25/05/10,17:29:43,05,10,1, 11.9,1,1, 14.004, 10539.072, 412.124, 52896.073 25/05/10,17:29:43,06,10,1, 11.9,1,1, 14.004, 10539.087, 412.135, 52896.061 25/05/10,17:29:43,07,10,1, 11.9,1,1, 14.004, 10539.107, 412.203, 52896.154 25/05/10,17:29:43,08,10,1, 11.9,1,1, 14.004, 10539.118, 412.245, 52896.191 25/05/10,17:29:43,09,10,1, 11.9,1,1, 14.004, 10539.106, 412.201, 52896.113 25/05/10,17:29:43,10,10,1, 11.9,1,1, 14.004, 10539.067, 412.095, 52896.072 25/05/10,17:29:43,11,10,1, 11.9,1,1, 14.004, 10539.113, 412.142, 52896.074 25/05/10,17:29:43,12,10,1, 11.9,1,1, 14.004, 10539.140, 412.254, 52896.183 25/05/10,17:29:43,13,10,1, 11.9,1,1, 14.004, 10539.113, 412.232, 52896.204 25/05/10,17:29:43,14,10,1, 11.9,1,1, 14.004, 10539.122, 412.155, 52896.121 25/05/10,17:29:43,15,10,1, 11.9,1,1, 14.004, 10539.078, 412.132, 52896.075 25/05/10,17:29:43,16,10,1, 11.9,1,1, 14.004, 10539.108, 412.205, 52896.115 25/05/10,17:29:43,17,10,1, 11.9,1,1, 14.004, 10539.152, 412.273, 52896.210 25/05/10,17:29:43,18,10,1, 11.9,1,1, 14.004, 10539.092, 412.214, 52896.143 25/05/10,17:29:43,19,10,1, 11.9,1,1, 14.004, 10539.088, 412.143, 52896.100 25/05/10,17:29:44,00,10,1, 11.9,1,1, 14.007, 10539.085, 412.143, 52896.100 25/05/10,17:29:44,01,10,1, 11.9,1,1, 14.007, 10539.102, 412.241, 52896.193 25/05/10,17:29:44,02,10,1, 11.9,1,1, 14.007, 10539.122, 412.250, 52896.211 25/05/10,17:29:44,03,10,1, 11.9,1,1, 14.007, 10539.118, 412.220, 52896.102 25/05/10,17:29:44,04,10,1, 11.9,1,1, 14.007, 10539.103, 412.129, 52896.103 25/05/10,17:29:44,05,10,1, 11.9,1,1, 14.007, 10539.105, 412.153, 52896.105 25/05/10,17:29:44,06,10,1, 11.9,1,1, 14.007, 10539.134, 412.245, 52896.019 25/05/10,17:29:44,07,10,1, 11.9,1,1, 14.007, 10539.152, 412.287, 52896.197 25/05/10,17:29:44,08,10,1, 11.9,1,1, 14.007, 10539.134, 412.214, 52896.138 25/05/10,17:29:44,09,10,1, 11.9,1,1, 14.007, 10539.069, 412.148, 52896.157 25/05/10,17:29:44,10,10,1, 11.9,1,1, 14.007, 10539.138, 412.204, 52896.084 25/05/10,17:29:44,11,10,1, 11.9,1,1, 14.007, 10539.137, 412.306, 52896.174 25/05/10,17:29:44,12,10,1, 11.9,1,1, 14.007, 10539.144, 412.285, 52896.185 25/05/10,17:29:44,13,10,1, 11.9,1,1, 14.007, 10539.105, 412.205, 52896.114 25/05/10,17:29:44,14,10,1, 11.9,1,1, 14.007, 10539.107, 412.146, 52896.127 25/05/10,17:29:44,15,10,1, 11.9,1,1, 14.007, 10539.127, 412.257, 52896.184 25/05/10,17:29:44,16,10,1, 11.9,1,1, 14.007, 10539.138, 412.296, 52896.221 25/05/10,17:29:44,17,10,1, 11.9,1,1, 14.007, 10539.183, 412.254, 52896.145 25/05/10,17:29:44,18,10,1, 11.9,1,1, 14.007, 10539.093, 412.185, 52896.146 25/05/10,17:29:44,19,10,1, 11.9,1,1, 14.007, 10539.060, 412.172, 52896.009 25/05/10,17:29:45,00,10,1, 11.9,1,1, 14.010, 10539.051, 412.172, 52896.009 25/05/10,17:29:45,01,10,1, 11.9,1,1, 14.010, 10539.180, 412.277, 52896.224 25/05/10,17:29:45,02,10,1, 11.9,1,1, 14.010, 10539.151, 412.234, 52896.244 25/05/10,17:29:45,03,10,1, 11.9,1,1, 14.010, 10539.104, 412.157, 52896.185 25/05/10,17:29:45,04,10,1, 11.9,1,1, 14.010, 10539.080, 412.188, 52896.130 25/05/10,17:29:45,05,10,1, 11.9,1,1, 14.010, 10539.130, 412.306, 52896.279 25/05/10,17:29:45,06,10,1, 11.9,1,1, 14.010, 10539.148, 412.316, 52896.291 25/05/10,17:29:45,07,10,1, 11.9,1,1, 14.010, 10539.140, 412.219, 52896.193 25/05/10,17:29:45,08,10,1, 11.9,1,1, 14.010, 10539.106, 412.174, 52896.168 25/05/10,17:29:45,09,10,1, 11.9,1,1, 14.010, 10539.138, 412.228, 52896.178 25/05/10,17:29:45,10,10,1, 11.9,1,1, 14.010, 10539.149, 412.310, 52896.191 25/05/10,17:29:45,11,10,1, 11.9,1,1, 14.010, 10539.155, 412.310, 52896.254 25/05/10,17:29:45,12,10,1, 11.9,1,1, 14.010, 10539.148, 412.240, 52896.206 25/05/10,17:29:45,13,10,1, 11.9,1,1, 14.010, 10539.120, 412.190, 52896.125 25/05/10,17:29:45,14,10,1, 11.9,1,1, 14.010, 10539.124, 412.221, 52896.164 25/05/10,17:29:45,15,10,1, 11.9,1,1, 14.010, 10539.176, 412.327, 52896.200 25/05/10,17:29:45,16,10,1, 11.9,1,1, 14.010, 10539.144, 412.336, 52896.300 25/05/10,17:29:45,17,10,1, 11.9,1,1, 14.010, 10539.131, 412.237, 52896.169 25/05/10,17:29:45,18,10,1, 11.9,1,1, 14.010, 10539.127, 412.203, 52896.139 25/05/10,17:29:45,19,10,1, 11.9,1,1, 14.010, 10539.136, 412.283, 52896.176 25/05/10,17:29:46,00,10,1, 11.9,1,1, 14.007, 10539.135, 412.283, 52896.176 25/05/10,17:29:46,01,10,1, 11.9,1,1, 14.007, 10539.169, 412.308, 52896.239 25/05/10,17:29:46,02,10,1, 11.9,1,1, 14.007, 10539.138, 412.225, 52896.151 25/05/10,17:29:46,03,10,1, 11.9,1,1, 14.007, 10539.128, 412.229, 52896.155 25/05/10,17:29:46,04,10,1, 11.9,1,1, 14.007, 10539.124, 412.301, 52896.214 25/05/10,17:29:46,05,10,1, 11.9,1,1, 14.007, 10539.163, 412.357, 52896.248 25/05/10,17:29:46,06,10,1, 11.9,1,1, 14.007, 10539.154, 412.316, 52896.172 25/05/10,17:29:46,07,10,1, 11.9,1,1, 14.007, 10539.119, 412.235, 52896.203 25/05/10,17:29:46,08,10,1, 11.9,1,1, 14.007, 10539.117, 412.239, 52896.184 25/05/10,17:29:46,09,10,1, 11.9,1,1, 14.007, 10539.126, 412.315, 52896.158 25/05/10,17:29:46,10,10,1, 11.9,1,1, 14.007, 10539.160, 412.349, 52896.301 25/05/10,17:29:46,11,10,1, 11.9,1,1, 14.007, 10539.146, 412.285, 52896.177 25/05/10,17:29:46,12,10,1, 11.9,1,1, 14.007, 10539.112, 412.209, 52896.113 25/05/10,17:29:46,13,10,1, 11.9,1,1, 14.007, 10539.138, 412.251, 52896.189 25/05/10,17:29:46,14,10,1, 11.9,1,1, 14.007, 10539.174, 412.334, 52896.242 25/05/10,17:29:46,15,10,1, 11.9,1,1, 14.007, 10539.143, 412.351, 52896.240 25/05/10,17:29:46,16,10,1, 11.9,1,1, 14.007, 10539.143, 412.243, 52896.189 25/05/10,17:29:46,17,10,1, 11.9,1,1, 14.007, 10539.121, 412.226, 52896.156 25/05/10,17:29:46,18,10,1, 11.9,1,1, 14.007, 10539.145, 412.270, 52896.202 25/05/10,17:29:46,19,10,1, 11.9,1,1, 14.007, 10539.169, 412.358, 52896.263 25/05/10,17:29:47,00,10,1, 12.0,1,1, 14.006, 10539.168, 412.358, 52896.263 25/05/10,17:29:47,01,10,1, 12.0,1,1, 14.006, 10539.153, 412.277, 52896.192 25/05/10,17:29:47,02,10,1, 12.0,1,1, 14.006, 10539.121, 412.235, 52896.043 25/05/10,17:29:47,03,10,1, 12.0,1,1, 14.006, 10539.151, 412.318, 52896.229 25/05/10,17:29:47,04,10,1, 12.0,1,1, 14.006, 10539.151, 412.382, 52896.292 25/05/10,17:29:47,05,10,1, 12.0,1,1, 14.006, 10539.161, 412.339, 52896.303 25/05/10,17:29:47,06,10,1, 12.0,1,1, 14.006, 10539.155, 412.297, 52896.245 25/05/10,17:29:47,07,10,1, 12.0,1,1, 14.006, 10539.145, 412.253, 52896.228 25/05/10,17:29:47,08,10,1, 12.0,1,1, 14.006, 10539.168, 412.366, 52896.263 25/05/10,17:29:47,09,10,1, 12.0,1,1, 14.006, 10539.168, 412.387, 52896.309 25/05/10,17:29:47,10,10,1, 12.0,1,1, 14.006, 10539.172, 412.306, 52896.214 25/05/10,17:29:47,11,10,1, 12.0,1,1, 14.006, 10539.126, 412.280, 52896.238 25/05/10,17:29:47,12,10,1, 12.0,1,1, 14.006, 10539.129, 412.281, 52896.238 25/05/10,17:29:47,13,10,1, 12.0,1,1, 14.006, 10539.169, 412.350, 52896.255 25/05/10,17:29:47,14,10,1, 12.0,1,1, 14.006, 10539.177, 412.390, 52896.291 25/05/10,17:29:47,15,10,1, 12.0,1,1, 14.006, 10539.136, 412.323, 52896.196 25/05/10,17:29:47,16,10,1, 12.0,1,1, 14.006, 10539.137, 412.254, 52896.205 25/05/10,17:29:47,17,10,1, 12.0,1,1, 14.006, 10539.123, 412.298, 52896.197 25/05/10,17:29:47,18,10,1, 12.0,1,1, 14.006, 10539.166, 412.373, 52896.256 25/05/10,17:29:47,19,10,1, 12.0,1,1, 14.006, 10539.152, 412.366, 52896.218 25/05/10,17:29:48,00,10,1, 11.9,1,1, 14.009, 10539.151, 412.366, 52896.218 25/05/10,17:29:48,01,10,1, 11.9,1,1, 14.009, 10539.129, 412.246, 52896.224 25/05/10,17:29:48,02,10,1, 11.9,1,1, 14.009, 10539.160, 412.344, 52896.168 25/05/10,17:29:48,03,10,1, 11.9,1,1, 14.009, 10539.194, 412.377, 52896.144 25/05/10,17:29:48,04,10,1, 11.9,1,1, 14.009, 10539.167, 412.353, 52896.257 25/05/10,17:29:48,05,10,1, 11.9,1,1, 14.009, 10539.141, 412.286, 52896.202 25/05/10,17:29:48,06,10,1, 11.9,1,1, 14.009, 10539.136, 412.264, 52896.175 25/05/10,17:29:48,07,10,1, 11.9,1,1, 14.009, 10539.161, 412.345, 52896.201 25/05/10,17:29:48,08,10,1, 11.9,1,1, 14.009, 10539.177, 412.404, 52896.290 25/05/10,17:29:48,09,10,1, 11.9,1,1, 14.009, 10539.171, 412.366, 52896.259 25/05/10,17:29:48,10,10,1, 11.9,1,1, 14.009, 10539.132, 412.272, 52896.153 25/05/10,17:29:48,11,10,1, 11.9,1,1, 14.009, 10539.129, 412.285, 52896.160 25/05/10,17:29:48,12,10,1, 11.9,1,1, 14.009, 10539.154, 412.379, 52896.303 25/05/10,17:29:48,13,10,1, 11.9,1,1, 14.009, 10539.167, 412.429, 52896.317 25/05/10,17:29:48,14,10,1, 11.9,1,1, 14.009, 10539.158, 412.317, 52896.167 25/05/10,17:29:48,15,10,1, 11.9,1,1, 14.009, 10539.150, 412.265, 52896.123 25/05/10,17:29:48,16,10,1, 11.9,1,1, 14.009, 10539.155, 412.318, 52896.217 25/05/10,17:29:48,17,10,1, 11.9,1,1, 14.009, 10539.182, 412.385, 52896.242 25/05/10,17:29:48,18,10,1, 11.9,1,1, 14.009, 10539.180, 412.407, 52896.282 25/05/10,17:29:48,19,10,1, 11.9,1,1, 14.009, 10539.184, 412.313, 52896.281 25/05/10,17:29:49,00,10,1, 11.9,1,1, 14.010, 10539.176, 412.313, 52896.281 25/05/10,17:29:49,01,10,1, 11.9,1,1, 14.010, 10539.171, 412.349, 52896.249 25/05/10,17:29:49,02,10,1, 11.9,1,1, 14.010, 10539.179, 412.424, 52896.288 25/05/10,17:29:49,03,10,1, 11.9,1,1, 14.010, 10539.183, 412.394, 52896.249 25/05/10,17:29:49,04,10,1, 11.9,1,1, 14.010, 10539.169, 412.311, 52896.219 25/05/10,17:29:49,05,10,1, 11.9,1,1, 14.010, 10539.139, 412.291, 52896.181 25/05/10,17:29:49,06,10,1, 11.9,1,1, 14.010, 10539.183, 412.341, 52896.302 25/05/10,17:29:49,07,10,1, 11.9,1,1, 14.010, 10539.186, 412.466, 52896.299 25/05/10,17:29:49,08,10,1, 11.9,1,1, 14.010, 10539.179, 412.388, 52896.261 25/05/10,17:29:49,09,10,1, 11.9,1,1, 14.010, 10539.161, 412.298, 52896.175 25/05/10,17:29:49,10,10,1, 11.9,1,1, 14.010, 10539.159, 412.307, 52896.258 25/05/10,17:29:49,11,10,1, 11.9,1,1, 14.010, 10539.185, 412.397, 52896.309 25/05/10,17:29:49,12,10,1, 11.9,1,1, 14.010, 10539.197, 412.456, 52896.319 25/05/10,17:29:49,13,10,1, 11.9,1,1, 14.010, 10539.173, 412.410, 52896.234 25/05/10,17:29:49,14,10,1, 11.9,1,1, 14.010, 10539.168, 412.319, 52896.255 25/05/10,17:29:49,15,10,1, 11.9,1,1, 14.010, 10539.168, 412.323, 52896.216 25/05/10,17:29:49,16,10,1, 11.9,1,1, 14.010, 10539.169, 412.405, 52896.265 25/05/10,17:29:49,17,10,1, 11.9,1,1, 14.010, 10539.202, 412.465, 52896.335 25/05/10,17:29:49,18,10,1, 11.9,1,1, 14.010, 10539.187, 412.404, 52896.246 25/05/10,17:29:49,19,10,1, 11.9,1,1, 14.010, 10539.153, 412.318, 52896.171 25/05/10,17:29:50,00,10,1, 12.0,1,1, 14.008, 10539.151, 412.318, 52896.171 25/05/10,17:29:50,01,10,1, 12.0,1,1, 14.008, 10539.219, 412.421, 52896.307 25/05/10,17:29:50,02,10,1, 12.0,1,1, 14.008, 10539.187, 412.438, 52896.286 25/05/10,17:29:50,03,10,1, 12.0,1,1, 14.008, 10539.197, 412.385, 52896.285 25/05/10,17:29:50,04,10,1, 12.0,1,1, 14.008, 10539.165, 412.300, 52896.218 25/05/10,17:29:50,05,10,1, 12.0,1,1, 14.008, 10539.179, 412.338, 52896.302 25/05/10,17:29:50,06,10,1, 12.0,1,1, 14.008, 10539.210, 412.403, 52896.291 25/05/10,17:29:50,07,10,1, 12.0,1,1, 14.008, 10539.197, 412.439, 52896.346 25/05/10,17:29:50,08,10,1, 12.0,1,1, 14.008, 10539.223, 412.398, 52896.352 25/05/10,17:29:50,09,10,1, 12.0,1,1, 14.008, 10539.186, 412.317, 52896.253 25/05/10,17:29:50,10,10,1, 12.0,1,1, 14.008, 10539.186, 412.357, 52896.305 25/05/10,17:29:50,11,10,1, 12.0,1,1, 14.008, 10539.220, 412.442, 52896.358 25/05/10,17:29:50,12,10,1, 12.0,1,1, 14.008, 10539.215, 412.485, 52896.603 25/05/10,17:29:50,13,10,1, 12.0,1,1, 14.008, 10539.229, 412.353, 52896.188 25/05/10,17:29:50,14,10,1, 12.0,1,1, 14.008, 10539.185, 412.319, 52896.178 25/05/10,17:29:50,15,10,1, 12.0,1,1, 14.008, 10539.193, 412.364, 52896.262 25/05/10,17:29:50,16,10,1, 12.0,1,1, 14.008, 10539.214, 412.472, 52896.313 25/05/10,17:29:50,17,10,1, 12.0,1,1, 14.008, 10539.208, 412.464, 52896.210 25/05/10,17:29:50,18,10,1, 12.0,1,1, 14.008, 10539.182, 412.381, 52896.288 25/05/10,17:29:50,19,10,1, 12.0,1,1, 14.008, 10539.171, 412.309, 52896.139 25/05/10,17:29:51,00,10,1, 12.0,1,1, 14.005, 10539.168, 412.309, 52896.139 25/05/10,17:29:51,01,10,1, 12.0,1,1, 14.005, 10539.204, 412.467, 52896.351 25/05/10,17:29:51,02,10,1, 12.0,1,1, 14.005, 10539.226, 412.468, 52896.328 25/05/10,17:29:51,03,10,1, 12.0,1,1, 14.005, 10539.192, 412.381, 52896.275 25/05/10,17:29:51,04,10,1, 12.0,1,1, 14.005, 10539.183, 412.321, 52896.217 25/05/10,17:29:51,05,10,1, 12.0,1,1, 14.005, 10539.191, 412.400, 52896.246 25/05/10,17:29:51,06,10,1, 12.0,1,1, 14.005, 10539.218, 412.476, 52896.319 25/05/10,17:29:51,07,10,1, 12.0,1,1, 14.005, 10539.206, 412.458, 52896.348 25/05/10,17:29:51,08,10,1, 12.0,1,1, 14.005, 10539.185, 412.355, 52896.223 25/05/10,17:29:51,09,10,1, 12.0,1,1, 14.005, 10539.176, 412.347, 52896.280 25/05/10,17:29:51,10,10,1, 12.0,1,1, 14.005, 10539.181, 412.434, 52896.301 25/05/10,17:29:51,11,10,1, 12.0,1,1, 14.005, 10539.220, 412.486, 52896.265 25/05/10,17:29:51,12,10,1, 12.0,1,1, 14.005, 10539.208, 412.481, 52896.295 25/05/10,17:29:51,13,10,1, 12.0,1,1, 14.005, 10539.197, 412.397, 52896.316 25/05/10,17:29:51,14,10,1, 12.0,1,1, 14.005, 10539.195, 412.361, 52896.311 25/05/10,17:29:51,15,10,1, 12.0,1,1, 14.005, 10539.207, 412.436, 52896.272 25/05/10,17:29:51,16,10,1, 12.0,1,1, 14.005, 10539.218, 412.522, 52896.407 25/05/10,17:29:51,17,10,1, 12.0,1,1, 14.005, 10539.207, 412.449, 52896.273 25/05/10,17:29:51,18,10,1, 12.0,1,1, 14.005, 10539.203, 412.361, 52896.286 25/05/10,17:29:51,19,10,1, 12.0,1,1, 14.005, 10539.199, 412.358, 52896.252 25/05/10,17:29:52,00,10,1, 12.0,1,1, 14.003, 10539.193, 412.358, 52896.252 25/05/10,17:29:52,01,10,1, 12.0,1,1, 14.003, 10539.245, 412.505, 52896.297 25/05/10,17:29:52,02,10,1, 12.0,1,1, 14.003, 10539.218, 412.467, 52896.373 25/05/10,17:29:52,03,10,1, 12.0,1,1, 14.003, 10539.181, 412.407, 52896.324 25/05/10,17:29:52,04,10,1, 12.0,1,1, 14.003, 10539.221, 412.389, 52896.261 25/05/10,17:29:52,05,10,1, 12.0,1,1, 14.003, 10539.194, 412.439, 52896.285 25/05/10,17:29:52,06,10,1, 12.0,1,1, 14.003, 10539.226, 412.533, 52896.368 25/05/10,17:29:52,07,10,1, 12.0,1,1, 14.003, 10539.232, 412.494, 52896.330 25/05/10,17:29:52,08,10,1, 12.0,1,1, 14.003, 10539.180, 412.392, 52896.244 25/05/10,17:29:52,09,10,1, 12.0,1,1, 14.003, 10539.192, 412.394, 52896.302 25/05/10,17:29:52,10,10,1, 12.0,1,1, 14.003, 10539.225, 412.493, 52896.312 25/05/10,17:29:52,11,10,1, 12.0,1,1, 14.003, 10539.216, 412.545, 52896.372 25/05/10,17:29:52,12,10,1, 12.0,1,1, 14.003, 10539.233, 412.494, 52896.362 25/05/10,17:29:52,13,10,1, 12.0,1,1, 14.003, 10539.207, 412.422, 52896.249 25/05/10,17:29:52,14,10,1, 12.0,1,1, 14.003, 10539.179, 412.396, 52896.293 25/05/10,17:29:52,15,10,1, 12.0,1,1, 14.003, 10539.214, 412.449, 52896.290 25/05/10,17:29:52,16,10,1, 12.0,1,1, 14.003, 10539.227, 412.535, 52896.334 25/05/10,17:29:52,17,10,1, 12.0,1,1, 14.003, 10539.199, 412.509, 52896.357 25/05/10,17:29:52,18,10,1, 12.0,1,1, 14.003, 10539.197, 412.407, 52896.280 25/05/10,17:29:52,19,10,1, 12.0,1,1, 14.003, 10539.157, 412.407, 52896.299 25/05/10,17:29:53,00,11,1, 11.9,1,1, 14.004, 10539.151, 412.407, 52896.299 25/05/10,17:29:53,01,11,1, 11.9,1,1, 14.004, 10539.225, 412.531, 52896.418 25/05/10,17:29:53,02,11,1, 11.9,1,1, 14.004, 10539.213, 412.481, 52896.371 25/05/10,17:29:53,03,11,1, 11.9,1,1, 14.004, 10539.195, 412.409, 52896.331 25/05/10,17:29:53,04,11,1, 11.9,1,1, 14.004, 10539.168, 412.422, 52896.243 25/05/10,17:29:53,05,11,1, 11.9,1,1, 14.004, 10539.236, 412.480, 52896.409 25/05/10,17:29:53,06,11,1, 11.9,1,1, 14.004, 10539.197, 412.533, 52896.358 25/05/10,17:29:53,07,11,1, 11.9,1,1, 14.004, 10539.210, 412.508, 52896.333 25/05/10,17:29:53,08,11,1, 11.9,1,1, 14.004, 10539.184, 412.404, 52896.297 25/05/10,17:29:53,09,11,1, 11.9,1,1, 14.004, 10539.172, 412.383, 52896.312 25/05/10,17:29:53,10,11,1, 11.9,1,1, 14.004, 10539.195, 412.488, 52896.247 25/05/10,17:29:53,11,11,1, 11.9,1,1, 14.004, 10539.184, 412.557, 52896.427 25/05/10,17:29:53,12,11,1, 11.9,1,1, 14.004, 10539.193, 412.498, 52896.353 25/05/10,17:29:53,13,11,1, 11.9,1,1, 14.004, 10539.187, 412.438, 52896.307 25/05/10,17:29:53,14,11,1, 11.9,1,1, 14.004, 10539.190, 412.435, 52896.239 25/05/10,17:29:53,15,11,1, 11.9,1,1, 14.004, 10539.201, 412.492, 52896.299 25/05/10,17:29:53,16,11,1, 11.9,1,1, 14.004, 10539.211, 412.565, 52896.424 25/05/10,17:29:53,17,11,1, 11.9,1,1, 14.004, 10539.214, 412.508, 52896.423 25/05/10,17:29:53,18,11,1, 11.9,1,1, 14.004, 10539.195, 412.438, 52896.397 25/05/10,17:29:53,19,11,1, 11.9,1,1, 14.004, 10539.180, 412.423, 52896.239 25/05/10,17:29:54,00,10,1, 11.9,1,1, 14.007, 10539.176, 412.423, 52896.239 25/05/10,17:29:54,01,10,1, 11.9,1,1, 14.007, 10539.216, 412.569, 52896.494 25/05/10,17:29:54,02,10,1, 11.9,1,1, 14.007, 10539.215, 412.501, 52896.406 25/05/10,17:29:54,03,10,1, 11.9,1,1, 14.007, 10539.171, 412.426, 52896.348 25/05/10,17:29:54,04,10,1, 11.9,1,1, 14.007, 10539.188, 412.422, 52896.328 25/05/10,17:29:54,05,10,1, 11.9,1,1, 14.007, 10539.184, 412.511, 52896.315 25/05/10,17:29:54,06,10,1, 11.9,1,1, 14.007, 10539.226, 412.552, 52896.407 25/05/10,17:29:54,07,10,1, 11.9,1,1, 14.007, 10539.223, 412.539, 52896.375 25/05/10,17:29:54,08,10,1, 11.9,1,1, 14.007, 10539.203, 412.464, 52896.301 25/05/10,17:29:54,09,10,1, 11.9,1,1, 14.007, 10539.170, 412.440, 52896.287 25/05/10,17:29:54,10,10,1, 11.9,1,1, 14.007, 10539.199, 412.482, 52896.347 25/05/10,17:29:54,11,10,1, 11.9,1,1, 14.007, 10539.233, 412.567, 52896.374 25/05/10,17:29:54,12,10,1, 11.9,1,1, 14.007, 10539.211, 412.558, 52896.426 25/05/10,17:29:54,13,10,1, 11.9,1,1, 14.007, 10539.196, 412.468, 52896.342 25/05/10,17:29:54,14,10,1, 11.9,1,1, 14.007, 10539.163, 412.451, 52896.286 25/05/10,17:29:54,15,10,1, 11.9,1,1, 14.007, 10539.166, 412.510, 52896.281 25/05/10,17:29:54,16,10,1, 11.9,1,1, 14.007, 10539.205, 412.566, 52896.418 25/05/10,17:29:54,17,10,1, 11.9,1,1, 14.007, 10539.222, 412.567, 52896.347 25/05/10,17:29:54,18,10,1, 11.9,1,1, 14.007, 10539.221, 412.483, 52896.356 25/05/10,17:29:54,19,10,1, 11.9,1,1, 14.007, 10539.186, 412.459, 52896.258 25/05/10,17:29:55,00,11,1, 11.9,1,1, 14.007, 10539.185, 412.459, 52896.258 25/05/10,17:29:55,01,11,1, 11.9,1,1, 14.007, 10539.226, 412.607, 52896.418 25/05/10,17:29:55,02,11,1, 11.9,1,1, 14.007, 10539.226, 412.589, 52896.389 25/05/10,17:29:55,03,11,1, 11.9,1,1, 14.007, 10539.201, 412.501, 52896.310 25/05/10,17:29:55,04,11,1, 11.9,1,1, 14.007, 10539.185, 412.467, 52896.304 25/05/10,17:29:55,05,11,1, 11.9,1,1, 14.007, 10539.199, 412.533, 52896.369 25/05/10,17:29:55,06,11,1, 11.9,1,1, 14.007, 10539.227, 412.597, 52896.319 25/05/10,17:29:55,07,11,1, 11.9,1,1, 14.007, 10539.226, 412.618, 52896.428 25/05/10,17:29:55,08,11,1, 11.9,1,1, 14.007, 10539.200, 412.543, 52896.347 25/05/10,17:29:55,09,11,1, 11.9,1,1, 14.007, 10539.164, 412.486, 52896.249 25/05/10,17:29:55,10,11,1, 11.9,1,1, 14.007, 10539.188, 412.534, 52896.386 25/05/10,17:29:55,11,11,1, 11.9,1,1, 14.007, 10539.227, 412.589, 52896.405 25/05/10,17:29:55,12,11,1, 11.9,1,1, 14.007, 10539.203, 412.634, 52896.443 25/05/10,17:29:55,13,11,1, 11.9,1,1, 14.007, 10539.213, 412.548, 52896.333 25/05/10,17:29:55,14,11,1, 11.9,1,1, 14.007, 10539.210, 412.455, 52896.327 25/05/10,17:29:55,15,11,1, 11.9,1,1, 14.007, 10539.221, 412.516, 52896.373 25/05/10,17:29:55,16,11,1, 11.9,1,1, 14.007, 10539.224, 412.601, 52896.424 25/05/10,17:29:55,17,11,1, 11.9,1,1, 14.007, 10539.223, 412.615, 52896.424 25/05/10,17:29:55,18,11,1, 11.9,1,1, 14.007, 10539.212, 412.564, 52896.390 25/05/10,17:29:55,19,11,1, 11.9,1,1, 14.007, 10539.200, 412.501, 52896.332 25/05/10,17:29:56,00,11,1, 12.0,1,1, 14.009, 10539.193, 412.501, 52896.332 25/05/10,17:29:56,01,11,1, 12.0,1,1, 14.009, 10539.230, 412.594, 52896.398 25/05/10,17:29:56,02,11,1, 12.0,1,1, 14.009, 10539.250, 412.614, 52896.424 25/05/10,17:29:56,03,11,1, 12.0,1,1, 14.009, 10539.244, 412.553, 52896.396 25/05/10,17:29:56,04,11,1, 12.0,1,1, 14.009, 10539.188, 412.496, 52896.356 25/05/10,17:29:56,05,11,1, 12.0,1,1, 14.009, 10539.215, 412.506, 52896.403 25/05/10,17:29:56,06,11,1, 12.0,1,1, 14.009, 10539.208, 412.633, 52896.627 25/05/10,17:29:56,07,11,1, 12.0,1,1, 14.009, 10539.257, 412.639, 52896.463 25/05/10,17:29:56,08,11,1, 12.0,1,1, 14.009, 10539.261, 412.577, 52896.361 25/05/10,17:29:56,09,11,1, 12.0,1,1, 14.009, 10539.235, 412.515, 52896.268 25/05/10,17:29:56,10,11,1, 12.0,1,1, 14.009, 10539.229, 412.524, 52896.342 25/05/10,17:29:56,11,11,1, 12.0,1,1, 14.009, 10539.236, 412.580, 52896.435 25/05/10,17:29:56,12,11,1, 12.0,1,1, 14.009, 10539.262, 412.662, 52896.509 25/05/10,17:29:56,13,11,1, 12.0,1,1, 14.009, 10539.239, 412.610, 52896.424 25/05/10,17:29:56,14,11,1, 12.0,1,1, 14.009, 10539.235, 412.510, 52896.337 25/05/10,17:29:56,15,11,1, 12.0,1,1, 14.009, 10539.205, 412.531, 52896.360 25/05/10,17:29:56,16,11,1, 12.0,1,1, 14.009, 10539.243, 412.598, 52896.447 25/05/10,17:29:56,17,11,1, 12.0,1,1, 14.009, 10539.269, 412.622, 52896.445 25/05/10,17:29:56,18,11,1, 12.0,1,1, 14.009, 10539.243, 412.614, 52896.494 25/05/10,17:29:56,19,11,1, 12.0,1,1, 14.009, 10539.224, 412.527, 52896.406 25/05/10,17:29:57,00,10,1, 11.9,1,1, 14.007, 10539.218, 412.527, 52896.406 25/05/10,17:29:57,01,10,1, 11.9,1,1, 14.007, 10539.232, 412.567, 52896.419 25/05/10,17:29:57,02,10,1, 11.9,1,1, 14.007, 10539.272, 412.624, 52896.692 25/05/10,17:29:57,03,10,1, 11.9,1,1, 14.007, 10539.279, 412.607, 52896.686 25/05/10,17:29:57,04,10,1, 11.9,1,1, 14.007, 10539.276, 412.615, 52896.693 25/05/10,17:29:57,05,10,1, 11.9,1,1, 14.007, 10539.270, 412.629, 52896.767 25/05/10,17:29:57,06,10,1, 11.9,1,1, 14.007, 10539.276, 412.607, 52896.660 25/05/10,17:29:57,07,10,1, 11.9,1,1, 14.007, 10539.281, 412.630, 52896.746 25/05/10,17:29:57,08,10,1, 11.9,1,1, 14.007, 10539.287, 412.653, 52896.770 25/05/10,17:29:57,09,10,1, 11.9,1,1, 14.007, 10539.279, 412.638, 52896.751 25/05/10,17:29:57,10,10,1, 11.9,1,1, 14.007, 10539.264, 412.629, 52896.703 25/05/10,17:29:57,11,10,1, 11.9,1,1, 14.007, 10539.260, 412.639, 52896.685 25/05/10,17:29:57,12,10,1, 11.9,1,1, 14.007, 10539.289, 412.612, 52896.674 25/05/10,17:29:57,13,10,1, 11.9,1,1, 14.007, 10539.290, 412.617, 52896.672 25/05/10,17:29:57,14,10,1, 11.9,1,1, 14.007, 10539.285, 412.625, 52896.754 25/05/10,17:29:57,15,10,1, 11.9,1,1, 14.007, 10539.276, 412.656, 52896.692 25/05/10,17:29:57,16,10,1, 11.9,1,1, 14.007, 10539.297, 412.621, 52896.696 25/05/10,17:29:57,17,10,1, 11.9,1,1, 14.007, 10539.294, 412.662, 52896.742 25/05/10,17:29:57,18,10,1, 11.9,1,1, 14.007, 10539.294, 412.617, 52896.722 25/05/10,17:29:57,19,10,1, 11.9,1,1, 14.007, 10539.290, 412.629, 52896.688 25/05/10,17:29:58,00,10,1, 12.0,1,1, 14.007, 10539.285, 412.629, 52896.688 25/05/10,17:29:58,01,10,1, 12.0,1,1, 14.007, 10539.296, 412.630, 52896.688 25/05/10,17:29:58,02,10,1, 12.0,1,1, 14.007, 10539.279, 412.622, 52896.713 25/05/10,17:29:58,03,10,1, 12.0,1,1, 14.007, 10539.303, 412.652, 52896.657 25/05/10,17:29:58,04,10,1, 12.0,1,1, 14.007, 10539.270, 412.645, 52896.728 25/05/10,17:29:58,05,10,1, 12.0,1,1, 14.007, 10539.292, 412.657, 52896.732 25/05/10,17:29:58,06,10,1, 12.0,1,1, 14.007, 10539.310, 412.660, 52896.725 25/05/10,17:29:58,07,10,1, 12.0,1,1, 14.007, 10539.318, 412.648, 52896.791 25/05/10,17:29:58,08,10,1, 12.0,1,1, 14.007, 10539.317, 412.661, 52896.674 25/05/10,17:29:58,09,10,1, 12.0,1,1, 14.007, 10539.325, 412.654, 52896.778 25/05/10,17:29:58,10,10,1, 12.0,1,1, 14.007, 10539.308, 412.648, 52896.701 25/05/10,17:29:58,11,10,1, 12.0,1,1, 14.007, 10539.279, 412.644, 52896.728 25/05/10,17:29:58,12,10,1, 12.0,1,1, 14.007, 10539.306, 412.653, 52896.755 25/05/10,17:29:58,13,10,1, 12.0,1,1, 14.007, 10539.325, 412.632, 52896.683 25/05/10,17:29:58,14,10,1, 12.0,1,1, 14.007, 10539.271, 412.637, 52896.738 25/05/10,17:29:58,15,10,1, 12.0,1,1, 14.007, 10539.289, 412.643, 52896.759 25/05/10,17:29:58,16,10,1, 12.0,1,1, 14.007, 10539.325, 412.634, 52896.709 25/05/10,17:29:58,17,10,1, 12.0,1,1, 14.007, 10539.338, 412.649, 52896.726 25/05/10,17:29:58,18,10,1, 12.0,1,1, 14.007, 10539.320, 412.661, 52896.697 25/05/10,17:29:58,19,10,1, 12.0,1,1, 14.007, 10539.340, 412.650, 52896.713 25/05/10,17:29:59,00,10,1, 11.9,1,1, 14.006, 10539.335, 412.650, 52896.713 25/05/10,17:29:59,01,10,1, 11.9,1,1, 14.006, 10539.304, 412.654, 52896.767 25/05/10,17:29:59,02,10,1, 11.9,1,1, 14.006, 10539.343, 412.639, 52896.707 25/05/10,17:29:59,03,10,1, 11.9,1,1, 14.006, 10539.327, 412.645, 52896.663 25/05/10,17:29:59,04,10,1, 11.9,1,1, 14.006, 10539.325, 412.649, 52896.804 25/05/10,17:29:59,05,10,1, 11.9,1,1, 14.006, 10539.328, 412.657, 52896.703 25/05/10,17:29:59,06,10,1, 11.9,1,1, 14.006, 10539.304, 412.657, 52896.707 25/05/10,17:29:59,07,10,1, 11.9,1,1, 14.006, 10539.324, 412.660, 52896.680 25/05/10,17:29:59,08,10,1, 11.9,1,1, 14.006, 10539.346, 412.660, 52896.681 25/05/10,17:29:59,09,10,1, 11.9,1,1, 14.006, 10539.348, 412.638, 52896.671 25/05/10,17:29:59,10,10,1, 11.9,1,1, 14.006, 10539.319, 412.670, 52896.734 25/05/10,17:29:59,11,10,1, 11.9,1,1, 14.006, 10539.333, 412.658, 52896.753 25/05/10,17:29:59,12,10,1, 11.9,1,1, 14.006, 10539.339, 412.673, 52896.740 25/05/10,17:29:59,13,10,1, 11.9,1,1, 14.006, 10539.342, 412.664, 52896.681 25/05/10,17:29:59,14,10,1, 11.9,1,1, 14.006, 10539.326, 412.656, 52896.737 25/05/10,17:29:59,15,10,1, 11.9,1,1, 14.006, 10539.329, 412.659, 52896.745 25/05/10,17:29:59,16,10,1, 11.9,1,1, 14.006, 10539.360, 412.661, 52896.725 25/05/10,17:29:59,17,10,1, 11.9,1,1, 14.006, 10539.338, 412.651, 52896.747 25/05/10,17:29:59,18,10,1, 11.9,1,1, 14.006, 10539.346, 412.674, 52896.742 25/05/10,17:29:59,19,10,1, 11.9,1,1, 14.006, 10539.344, 412.644, 52896.747 25/05/10,17:30:00,00,10,1, 11.9,1,1, 14.002, 10539.343, 412.644, 52896.747 25/05/10,17:30:00,01,10,1, 11.9,1,1, 14.002, 10539.373, 412.668, 52896.744 25/05/10,17:30:00,02,10,1, 11.9,1,1, 14.002, 10539.328, 412.646, 52896.516 25/05/10,17:30:00,03,10,1, 11.9,1,1, 14.002, 10539.360, 412.699, 52896.473 25/05/10,17:30:00,04,10,1, 11.9,1,1, 14.002, 10539.360, 412.644, 52896.475 25/05/10,17:30:00,05,10,1, 11.9,1,1, 14.002, 10539.303, 412.550, 52896.413 25/05/10,17:30:00,06,10,1, 11.9,1,1, 14.002, 10539.328, 412.566, 52896.368 25/05/10,17:30:00,07,10,1, 11.9,1,1, 14.002, 10539.365, 412.640, 52896.487 25/05/10,17:30:00,08,10,1, 11.9,1,1, 14.002, 10539.350, 412.728, 52896.505 25/05/10,17:30:00,09,10,1, 11.9,1,1, 14.002, 10539.323, 412.675, 52896.473 25/05/10,17:30:00,10,10,1, 11.9,1,1, 14.002, 10539.337, 412.566, 52896.405 25/05/10,17:30:00,11,10,1, 11.9,1,1, 14.002, 10539.316, 412.572, 52896.426 25/05/10,17:30:00,12,10,1, 11.9,1,1, 14.002, 10539.320, 412.643, 52896.476 25/05/10,17:30:00,13,10,1, 11.9,1,1, 14.002, 10539.349, 412.703, 52896.514 25/05/10,17:30:00,14,10,1, 11.9,1,1, 14.002, 10539.344, 412.693, 52896.541 25/05/10,17:30:00,15,10,1, 11.9,1,1, 14.002, 10539.333, 412.613, 52896.466 25/05/10,17:30:00,16,10,1, 11.9,1,1, 14.002, 10539.304, 412.563, 52896.375 25/05/10,17:30:00,17,10,1, 11.9,1,1, 14.002, 10539.344, 412.617, 52896.519 25/05/10,17:30:00,18,10,1, 11.9,1,1, 14.002, 10539.371, 412.688, 52896.502 25/05/10,17:30:00,19,10,1, 11.9,1,1, 14.002, 10539.372, 412.728, 52896.435 25/05/10,17:30:01,00,10,1, 12.0,1,1, 14.004, 10539.368, 412.728, 52896.435 25/05/10,17:30:01,01,10,1, 12.0,1,1, 14.004, 10539.326, 412.575, 52896.445 25/05/10,17:30:01,02,10,1, 12.0,1,1, 14.004, 10539.328, 412.615, 52896.437 25/05/10,17:30:01,03,10,1, 12.0,1,1, 14.004, 10539.348, 412.710, 52896.469 25/05/10,17:30:01,04,10,1, 12.0,1,1, 14.004, 10539.362, 412.715, 52896.505 25/05/10,17:30:01,05,10,1, 12.0,1,1, 14.004, 10539.359, 412.673, 52896.490 25/05/10,17:30:01,06,10,1, 12.0,1,1, 14.004, 10539.328, 412.597, 52896.380 25/05/10,17:30:01,07,10,1, 12.0,1,1, 14.004, 10539.342, 412.595, 52896.461 25/05/10,17:30:01,08,10,1, 12.0,1,1, 14.004, 10539.370, 412.696, 52896.459 25/05/10,17:30:01,09,10,1, 12.0,1,1, 14.004, 10539.361, 412.756, 52896.524 25/05/10,17:30:01,10,10,1, 12.0,1,1, 14.004, 10539.330, 412.696, 52896.450 25/05/10,17:30:01,11,10,1, 12.0,1,1, 14.004, 10539.332, 412.635, 52896.480 25/05/10,17:30:01,12,10,1, 12.0,1,1, 14.004, 10539.331, 412.593, 52896.455 25/05/10,17:30:01,13,10,1, 12.0,1,1, 14.004, 10539.338, 412.663, 52896.448 25/05/10,17:30:01,14,10,1, 12.0,1,1, 14.004, 10539.368, 412.747, 52896.513 25/05/10,17:30:01,15,10,1, 12.0,1,1, 14.004, 10539.378, 412.744, 52896.507 25/05/10,17:30:01,16,10,1, 12.0,1,1, 14.004, 10539.344, 412.609, 52896.469 25/05/10,17:30:01,17,10,1, 12.0,1,1, 14.004, 10539.318, 412.591, 52896.410 25/05/10,17:30:01,18,10,1, 12.0,1,1, 14.004, 10539.338, 412.653, 52896.528 25/05/10,17:30:01,19,10,1, 12.0,1,1, 14.004, 10539.359, 412.751, 52896.553 25/05/10,17:30:02,00,10,1, 12.0,1,1, 14.006, 10539.352, 412.751, 52896.553 25/05/10,17:30:02,01,10,1, 12.0,1,1, 14.006, 10539.358, 412.656, 52896.499 25/05/10,17:30:02,02,10,1, 12.0,1,1, 14.006, 10539.346, 412.592, 52896.414 25/05/10,17:30:02,03,10,1, 12.0,1,1, 14.006, 10539.328, 412.630, 52896.442 25/05/10,17:30:02,04,10,1, 12.0,1,1, 14.006, 10539.357, 412.739, 52896.525 25/05/10,17:30:02,05,10,1, 12.0,1,1, 14.006, 10539.367, 412.744, 52896.556 25/05/10,17:30:02,06,10,1, 12.0,1,1, 14.006, 10539.363, 412.657, 52896.495 25/05/10,17:30:02,07,10,1, 12.0,1,1, 14.006, 10539.330, 412.601, 52896.400 25/05/10,17:30:02,08,10,1, 12.0,1,1, 14.006, 10539.329, 412.654, 52896.498 25/05/10,17:30:02,09,10,1, 12.0,1,1, 14.006, 10539.350, 412.718, 52896.516 25/05/10,17:30:02,10,10,1, 12.0,1,1, 14.006, 10539.340, 412.754, 52896.549 25/05/10,17:30:02,11,10,1, 12.0,1,1, 14.006, 10539.348, 412.708, 52896.509 25/05/10,17:30:02,12,10,1, 12.0,1,1, 14.006, 10539.337, 412.607, 52896.432 25/05/10,17:30:02,13,10,1, 12.0,1,1, 14.006, 10539.322, 412.607, 52896.421 25/05/10,17:30:02,14,10,1, 12.0,1,1, 14.006, 10539.333, 412.673, 52896.518 25/05/10,17:30:02,15,10,1, 12.0,1,1, 14.006, 10539.372, 412.740, 52896.452 25/05/10,17:30:02,16,10,1, 12.0,1,1, 14.006, 10539.372, 412.723, 52896.544 25/05/10,17:30:02,17,10,1, 12.0,1,1, 14.006, 10539.358, 412.656, 52896.443 25/05/10,17:30:02,18,10,1, 12.0,1,1, 14.006, 10539.345, 412.627, 52896.414 25/05/10,17:30:02,19,10,1, 12.0,1,1, 14.006, 10539.365, 412.641, 52896.432 25/05/10,17:30:03,00,10,1, 11.9,1,1, 14.002, 10539.360, 412.641, 52896.432 25/05/10,17:30:03,01,10,1, 11.9,1,1, 14.002, 10539.393, 412.750, 52896.551 25/05/10,17:30:03,02,10,1, 11.9,1,1, 14.002, 10539.390, 412.694, 52896.479 25/05/10,17:30:03,03,10,1, 11.9,1,1, 14.002, 10539.378, 412.638, 52896.439 25/05/10,17:30:03,04,10,1, 11.9,1,1, 14.002, 10539.333, 412.606, 52896.433 25/05/10,17:30:03,05,10,1, 11.9,1,1, 14.002, 10539.375, 412.709, 52896.505 25/05/10,17:30:03,06,10,1, 11.9,1,1, 14.002, 10539.381, 412.739, 52896.636 25/05/10,17:30:03,07,10,1, 11.9,1,1, 14.002, 10539.351, 412.707, 52896.582 25/05/10,17:30:03,08,10,1, 11.9,1,1, 14.002, 10539.366, 412.666, 52896.484 25/05/10,17:30:03,09,10,1, 11.9,1,1, 14.002, 10539.351, 412.621, 52896.484 25/05/10,17:30:03,10,10,1, 11.9,1,1, 14.002, 10539.368, 412.673, 52896.522 25/05/10,17:30:03,11,10,1, 11.9,1,1, 14.002, 10539.392, 412.751, 52896.508 25/05/10,17:30:03,12,10,1, 11.9,1,1, 14.002, 10539.372, 412.756, 52896.555 25/05/10,17:30:03,13,10,1, 11.9,1,1, 14.002, 10539.381, 412.666, 52896.503 25/05/10,17:30:03,14,10,1, 11.9,1,1, 14.002, 10539.342, 412.626, 52896.490 25/05/10,17:30:03,15,10,1, 11.9,1,1, 14.002, 10539.351, 412.674, 52896.488 25/05/10,17:30:03,16,10,1, 11.9,1,1, 14.002, 10539.393, 412.743, 52896.546 25/05/10,17:30:03,17,10,1, 11.9,1,1, 14.002, 10539.382, 412.778, 52896.612 25/05/10,17:30:03,18,10,1, 11.9,1,1, 14.002, 10539.366, 412.747, 52896.562 25/05/10,17:30:03,19,10,1, 11.9,1,1, 14.002, 10539.363, 412.628, 52896.531 25/05/10,17:30:04,00,10,1, 11.9,1,1, 14.003, 10539.360, 412.628, 52896.531 25/05/10,17:30:04,01,10,1, 11.9,1,1, 14.003, 10539.403, 412.721, 52896.466 25/05/10,17:30:04,02,10,1, 11.9,1,1, 14.003, 10539.397, 412.774, 52896.518 25/05/10,17:30:04,03,10,1, 11.9,1,1, 14.003, 10539.400, 412.736, 52896.486 25/05/10,17:30:04,04,10,1, 11.9,1,1, 14.003, 10539.375, 412.670, 52896.517 25/05/10,17:30:04,05,10,1, 11.9,1,1, 14.003, 10539.350, 412.653, 52896.445 25/05/10,17:30:04,06,10,1, 11.9,1,1, 14.003, 10539.371, 412.713, 52896.538 25/05/10,17:30:04,07,10,1, 11.9,1,1, 14.003, 10539.416, 412.790, 52896.522 25/05/10,17:30:04,08,10,1, 11.9,1,1, 14.003, 10539.401, 412.733, 52896.550 25/05/10,17:30:04,09,10,1, 11.9,1,1, 14.003, 10539.385, 412.679, 52896.499 25/05/10,17:30:04,10,10,1, 11.9,1,1, 14.003, 10539.386, 412.661, 52896.446 25/05/10,17:30:04,11,10,1, 11.9,1,1, 14.003, 10539.365, 412.722, 52896.535 25/05/10,17:30:04,12,10,1, 11.9,1,1, 14.003, 10539.401, 412.757, 52896.547 25/05/10,17:30:04,13,10,1, 11.9,1,1, 14.003, 10539.398, 412.792, 52896.593 25/05/10,17:30:04,14,10,1, 11.9,1,1, 14.003, 10539.380, 412.717, 52896.510 25/05/10,17:30:04,15,10,1, 11.9,1,1, 14.003, 10539.354, 412.658, 52896.424 25/05/10,17:30:04,16,10,1, 11.9,1,1, 14.003, 10539.354, 412.661, 52896.541 25/05/10,17:30:04,17,10,1, 11.9,1,1, 14.003, 10539.397, 412.776, 52896.617 25/05/10,17:30:04,18,10,1, 11.9,1,1, 14.003, 10539.410, 412.796, 52896.563 25/05/10,17:30:04,19,10,1, 11.9,1,1, 14.003, 10539.398, 412.740, 52896.605 25/05/10,17:30:05,00,11,1, 11.9,1,1, 14.002, 10539.393, 412.740, 52896.605 25/05/10,17:30:05,01,11,1, 11.9,1,1, 14.002, 10539.386, 412.653, 52896.462 25/05/10,17:30:05,02,11,1, 11.9,1,1, 14.002, 10539.384, 412.719, 52896.547 25/05/10,17:30:05,03,11,1, 11.9,1,1, 14.002, 10539.435, 412.788, 52896.571 25/05/10,17:30:05,04,11,1, 11.9,1,1, 14.002, 10539.419, 412.789, 52896.562 25/05/10,17:30:05,05,11,1, 11.9,1,1, 14.002, 10539.402, 412.711, 52896.541 25/05/10,17:30:05,06,11,1, 11.9,1,1, 14.002, 10539.368, 412.658, 52896.516 25/05/10,17:30:05,07,11,1, 11.9,1,1, 14.002, 10539.369, 412.671, 52896.453 25/05/10,17:30:05,08,11,1, 11.9,1,1, 14.002, 10539.411, 412.775, 52896.595 25/05/10,17:30:05,09,11,1, 11.9,1,1, 14.002, 10539.427, 412.799, 52896.559 25/05/10,17:30:05,10,11,1, 11.9,1,1, 14.002, 10539.403, 412.750, 52896.541 25/05/10,17:30:05,11,11,1, 11.9,1,1, 14.002, 10539.394, 412.682, 52896.562 25/05/10,17:30:05,12,11,1, 11.9,1,1, 14.002, 10539.383, 412.664, 52896.456 25/05/10,17:30:05,13,11,1, 11.9,1,1, 14.002, 10539.413, 412.766, 52896.525 25/05/10,17:30:05,14,11,1, 11.9,1,1, 14.002, 10539.429, 412.806, 52896.554 25/05/10,17:30:05,15,11,1, 11.9,1,1, 14.002, 10539.405, 412.796, 52896.580 25/05/10,17:30:05,16,11,1, 11.9,1,1, 14.002, 10539.383, 412.675, 52896.546 25/05/10,17:30:05,17,11,1, 11.9,1,1, 14.002, 10539.359, 412.682, 52896.535 25/05/10,17:30:05,18,11,1, 11.9,1,1, 14.002, 10539.383, 412.739, 52896.494 25/05/10,17:30:05,19,11,1, 11.9,1,1, 14.002, 10539.416, 412.778, 52896.609 25/05/10,17:30:06,00,10,1, 12.0,1,1, 14.003, 10539.410, 412.778, 52896.609 25/05/10,17:30:06,01,10,1, 12.0,1,1, 14.003, 10539.408, 412.737, 52896.638 25/05/10,17:30:06,02,10,1, 12.0,1,1, 14.003, 10539.386, 412.650, 52896.469 25/05/10,17:30:06,03,10,1, 12.0,1,1, 14.003, 10539.389, 412.664, 52896.489 25/05/10,17:30:06,04,10,1, 12.0,1,1, 14.003, 10539.392, 412.782, 52896.560 25/05/10,17:30:06,05,10,1, 12.0,1,1, 14.003, 10539.417, 412.829, 52896.676 25/05/10,17:30:06,06,10,1, 12.0,1,1, 14.003, 10539.417, 412.740, 52896.594 25/05/10,17:30:06,07,10,1, 12.0,1,1, 14.003, 10539.399, 412.692, 52896.518 25/05/10,17:30:06,08,10,1, 12.0,1,1, 14.003, 10539.369, 412.666, 52896.486 25/05/10,17:30:06,09,10,1, 12.0,1,1, 14.003, 10539.421, 412.721, 52896.503 25/05/10,17:30:06,10,10,1, 12.0,1,1, 14.003, 10539.452, 412.791, 52896.633 25/05/10,17:30:06,11,10,1, 12.0,1,1, 14.003, 10539.418, 412.805, 52896.570 25/05/10,17:30:06,12,10,1, 12.0,1,1, 14.003, 10539.425, 412.730, 52896.576 25/05/10,17:30:06,13,10,1, 12.0,1,1, 14.003, 10539.398, 412.672, 52896.564 25/05/10,17:30:06,14,10,1, 12.0,1,1, 14.003, 10539.413, 412.705, 52896.552 25/05/10,17:30:06,15,10,1, 12.0,1,1, 14.003, 10539.410, 412.773, 52896.572 25/05/10,17:30:06,16,10,1, 12.0,1,1, 14.003, 10539.444, 412.815, 52896.605 25/05/10,17:30:06,17,10,1, 12.0,1,1, 14.003, 10539.412, 412.779, 52896.619 25/05/10,17:30:06,18,10,1, 12.0,1,1, 14.003, 10539.402, 412.661, 52896.492 25/05/10,17:30:06,19,10,1, 12.0,1,1, 14.003, 10539.413, 412.688, 52896.497 25/05/10,17:30:07,00,11,1, 11.9,1,1, 14.004, 10539.410, 412.688, 52896.497 25/05/10,17:30:07,01,11,1, 11.9,1,1, 14.004, 10539.438, 412.799, 52896.599 25/05/10,17:30:07,02,11,1, 11.9,1,1, 14.004, 10539.431, 412.760, 52896.536 25/05/10,17:30:07,03,11,1, 11.9,1,1, 14.004, 10539.387, 412.731, 52896.556 25/05/10,17:30:07,04,11,1, 11.9,1,1, 14.004, 10539.393, 412.686, 52896.558 25/05/10,17:30:07,05,11,1, 11.9,1,1, 14.004, 10539.399, 412.711, 52896.535 25/05/10,17:30:07,06,11,1, 11.9,1,1, 14.004, 10539.431, 412.819, 52896.560 25/05/10,17:30:07,07,11,1, 11.9,1,1, 14.004, 10539.428, 412.805, 52896.664 25/05/10,17:30:07,08,11,1, 11.9,1,1, 14.004, 10539.420, 412.733, 52896.527 25/05/10,17:30:07,09,11,1, 11.9,1,1, 14.004, 10539.407, 412.657, 52896.538 25/05/10,17:30:07,10,11,1, 11.9,1,1, 14.004, 10539.426, 412.713, 52896.569 25/05/10,17:30:07,11,11,1, 11.9,1,1, 14.004, 10539.404, 412.728, 52896.583 25/05/10,17:30:07,12,11,1, 11.9,1,1, 14.004, 10539.454, 412.825, 52896.607 25/05/10,17:30:07,13,11,1, 11.9,1,1, 14.004, 10539.418, 412.813, 52896.650 25/05/10,17:30:07,14,11,1, 11.9,1,1, 14.004, 10539.411, 412.718, 52896.611 25/05/10,17:30:07,15,11,1, 11.9,1,1, 14.004, 10539.396, 412.668, 52896.452 25/05/10,17:30:07,16,11,1, 11.9,1,1, 14.004, 10539.398, 412.737, 52896.593 25/05/10,17:30:07,17,11,1, 11.9,1,1, 14.004, 10539.429, 412.809, 52896.637 25/05/10,17:30:07,18,11,1, 11.9,1,1, 14.004, 10539.435, 412.802, 52896.548 25/05/10,17:30:07,19,11,1, 11.9,1,1, 14.004, 10539.421, 412.755, 52896.622 25/05/10,17:30:08,00,11,1, 11.9,1,1, 14.002, 10539.418, 412.755, 52896.622 25/05/10,17:30:08,01,11,1, 11.9,1,1, 14.002, 10539.423, 412.718, 52896.499 25/05/10,17:30:08,02,11,1, 11.9,1,1, 14.002, 10539.440, 412.773, 52896.568 25/05/10,17:30:08,03,11,1, 11.9,1,1, 14.002, 10539.440, 412.854, 52896.681 25/05/10,17:30:08,04,11,1, 11.9,1,1, 14.002, 10539.426, 412.803, 52896.655 25/05/10,17:30:08,05,11,1, 11.9,1,1, 14.002, 10539.397, 412.678, 52896.501 25/05/10,17:30:08,06,11,1, 11.9,1,1, 14.002, 10539.428, 412.713, 52896.592 25/05/10,17:30:08,07,11,1, 11.9,1,1, 14.002, 10539.418, 412.755, 52896.632 25/05/10,17:30:08,08,11,1, 11.9,1,1, 14.002, 10539.422, 412.825, 52896.623 25/05/10,17:30:08,09,11,1, 11.9,1,1, 14.002, 10539.469, 412.819, 52896.614 25/05/10,17:30:08,10,11,1, 11.9,1,1, 14.002, 10539.429, 412.767, 52896.567 25/05/10,17:30:08,11,11,1, 11.9,1,1, 14.002, 10539.394, 412.703, 52896.564 25/05/10,17:30:08,12,11,1, 11.9,1,1, 14.002, 10539.410, 412.728, 52896.524 25/05/10,17:30:08,13,11,1, 11.9,1,1, 14.002, 10539.420, 412.823, 52896.593 25/05/10,17:30:08,14,11,1, 11.9,1,1, 14.002, 10539.457, 412.849, 52896.607 25/05/10,17:30:08,15,11,1, 11.9,1,1, 14.002, 10539.420, 412.800, 52896.639 25/05/10,17:30:08,16,11,1, 11.9,1,1, 14.002, 10539.412, 412.715, 52896.578 25/05/10,17:30:08,17,11,1, 11.9,1,1, 14.002, 10539.382, 412.703, 52896.506 25/05/10,17:30:08,18,11,1, 11.9,1,1, 14.002, 10539.412, 412.786, 52896.574 25/05/10,17:30:08,19,11,1, 11.9,1,1, 14.002, 10539.460, 412.853, 52896.707 25/05/10,17:30:09,00,10,1, 11.9,1,1, 14.003, 10539.452, 412.853, 52896.707 25/05/10,17:30:09,01,10,1, 11.9,1,1, 14.003, 10539.415, 412.759, 52896.637 25/05/10,17:30:09,02,10,1, 11.9,1,1, 14.003, 10539.401, 412.705, 52896.530 25/05/10,17:30:09,03,10,1, 11.9,1,1, 14.003, 10539.421, 412.745, 52896.576 25/05/10,17:30:09,04,10,1, 11.9,1,1, 14.003, 10539.432, 412.795, 52896.571 25/05/10,17:30:09,05,10,1, 11.9,1,1, 14.003, 10539.423, 412.867, 52896.688 25/05/10,17:30:09,06,10,1, 11.9,1,1, 14.003, 10539.431, 412.815, 52896.661 25/05/10,17:30:09,07,10,1, 11.9,1,1, 14.003, 10539.411, 412.749, 52896.615 25/05/10,17:30:09,08,10,1, 11.9,1,1, 14.003, 10539.396, 412.712, 52896.607 25/05/10,17:30:09,09,10,1, 11.9,1,1, 14.003, 10539.437, 412.799, 52896.595 25/05/10,17:30:09,10,10,1, 11.9,1,1, 14.003, 10539.429, 412.836, 52896.631 25/05/10,17:30:09,11,10,1, 11.9,1,1, 14.003, 10539.426, 412.861, 52896.667 25/05/10,17:30:09,12,10,1, 11.9,1,1, 14.003, 10539.414, 412.800, 52896.709 25/05/10,17:30:09,13,10,1, 11.9,1,1, 14.003, 10539.444, 412.738, 52896.551 25/05/10,17:30:09,14,10,1, 11.9,1,1, 14.003, 10539.412, 412.762, 52896.584 25/05/10,17:30:09,15,10,1, 11.9,1,1, 14.003, 10539.430, 412.829, 52896.743 25/05/10,17:30:09,16,10,1, 11.9,1,1, 14.003, 10539.435, 412.899, 52896.693 25/05/10,17:30:09,17,10,1, 11.9,1,1, 14.003, 10539.409, 412.859, 52896.682 25/05/10,17:30:09,18,10,1, 11.9,1,1, 14.003, 10539.420, 412.786, 52896.668 25/05/10,17:30:09,19,10,1, 11.9,1,1, 14.003, 10539.401, 412.760, 52896.612 25/05/10,17:30:10,00,11,1, 11.9,1,1, 14.004, 10539.393, 412.760, 52896.612 25/05/10,17:30:10,01,11,1, 11.9,1,1, 14.004, 10539.430, 412.879, 52896.684 25/05/10,17:30:10,02,11,1, 11.9,1,1, 14.004, 10539.425, 412.922, 52896.745 25/05/10,17:30:10,03,11,1, 11.9,1,1, 14.004, 10539.412, 412.842, 52896.650 25/05/10,17:30:10,04,11,1, 11.9,1,1, 14.004, 10539.383, 412.777, 52896.621 25/05/10,17:30:10,05,11,1, 11.9,1,1, 14.004, 10539.405, 412.760, 52896.581 25/05/10,17:30:10,06,11,1, 11.9,1,1, 14.004, 10539.405, 412.830, 52896.681 25/05/10,17:30:10,07,11,1, 11.9,1,1, 14.004, 10539.435, 412.901, 52896.706 25/05/10,17:30:10,08,11,1, 11.9,1,1, 14.004, 10539.391, 412.871, 52896.693 25/05/10,17:30:10,09,11,1, 11.9,1,1, 14.004, 10539.414, 412.810, 52896.635 25/05/10,17:30:10,10,11,1, 11.9,1,1, 14.004, 10539.383, 412.774, 52896.551 25/05/10,17:30:10,11,11,1, 11.9,1,1, 14.004, 10539.365, 412.839, 52896.686 25/05/10,17:30:10,12,11,1, 11.9,1,1, 14.004, 10539.441, 412.871, 52896.628 25/05/10,17:30:10,13,11,1, 11.9,1,1, 14.004, 10539.430, 412.926, 52896.856 25/05/10,17:30:10,14,11,1, 11.9,1,1, 14.004, 10539.455, 412.869, 52896.626 25/05/10,17:30:10,15,11,1, 11.9,1,1, 14.004, 10539.394, 412.802, 52896.601 25/05/10,17:30:10,16,11,1, 11.9,1,1, 14.004, 10539.395, 412.785, 52896.559 25/05/10,17:30:10,17,11,1, 11.9,1,1, 14.004, 10539.421, 412.848, 52896.575 25/05/10,17:30:10,18,11,1, 11.9,1,1, 14.004, 10539.411, 412.945, 52896.774 25/05/10,17:30:10,19,11,1, 11.9,1,1, 14.004, 10539.437, 412.949, 52896.753 25/05/10,17:30:11,00,09,1, 11.9,1,1, 14.003, 10539.435, 412.949, 52896.753 25/05/10,17:30:11,01,09,1, 11.9,1,1, 14.003, 10539.382, 412.832, 52896.664 25/05/10,17:30:11,02,09,1, 11.9,1,1, 14.003, 10539.387, 412.809, 52896.657 25/05/10,17:30:11,03,09,1, 11.9,1,1, 14.003, 10539.425, 412.895, 52896.674 25/05/10,17:30:11,04,09,1, 11.9,1,1, 14.003, 10539.440, 412.937, 52896.726 25/05/10,17:30:11,05,09,1, 11.9,1,1, 14.003, 10539.416, 412.920, 52896.720 25/05/10,17:30:11,06,09,1, 11.9,1,1, 14.003, 10539.394, 412.787, 52896.651 25/05/10,17:30:11,07,09,1, 11.9,1,1, 14.003, 10539.377, 412.803, 52896.575 25/05/10,17:30:11,08,09,1, 11.9,1,1, 14.003, 10539.426, 412.840, 52896.631 25/05/10,17:30:11,09,09,1, 11.9,1,1, 14.003, 10539.448, 412.908, 52896.705 25/05/10,17:30:11,10,09,1, 11.9,1,1, 14.003, 10539.408, 412.935, 52896.720 25/05/10,17:30:11,11,09,1, 11.9,1,1, 14.003, 10539.405, 412.911, 52896.606 25/05/10,17:30:11,12,09,1, 11.9,1,1, 14.003, 10539.383, 412.787, 52896.596 25/05/10,17:30:11,13,09,1, 11.9,1,1, 14.003, 10539.391, 412.824, 52896.671 25/05/10,17:30:11,14,09,1, 11.9,1,1, 14.003, 10539.412, 412.911, 52896.759 25/05/10,17:30:11,15,09,1, 11.9,1,1, 14.003, 10539.419, 412.922, 52896.650 25/05/10,17:30:11,16,09,1, 11.9,1,1, 14.003, 10539.403, 412.910, 52896.700 25/05/10,17:30:11,17,09,1, 11.9,1,1, 14.003, 10539.385, 412.823, 52896.633 25/05/10,17:30:11,18,09,1, 11.9,1,1, 14.003, 10539.371, 412.800, 52896.628 25/05/10,17:30:11,19,09,1, 11.9,1,1, 14.003, 10539.390, 412.819, 52896.577 25/05/10,17:30:12,00,10,1, 12.0,1,1, 14.002, 10539.385, 412.819, 52896.577 25/05/10,17:30:12,01,10,1, 12.0,1,1, 14.002, 10539.422, 412.961, 52896.661 25/05/10,17:30:12,02,10,1, 12.0,1,1, 14.002, 10539.415, 412.905, 52896.683 25/05/10,17:30:12,03,10,1, 12.0,1,1, 14.002, 10539.385, 412.809, 52896.633 25/05/10,17:30:12,04,10,1, 12.0,1,1, 14.002, 10539.397, 412.820, 52896.647 25/05/10,17:30:12,05,10,1, 12.0,1,1, 14.002, 10539.411, 412.891, 52896.684 25/05/10,17:30:12,06,10,1, 12.0,1,1, 14.002, 10539.422, 412.944, 52896.686 25/05/10,17:30:12,07,10,1, 12.0,1,1, 14.002, 10539.424, 412.942, 52896.766 25/05/10,17:30:12,08,10,1, 12.0,1,1, 14.002, 10539.394, 412.860, 52896.661 25/05/10,17:30:12,09,10,1, 12.0,1,1, 14.002, 10539.398, 412.813, 52896.670 25/05/10,17:30:12,10,10,1, 12.0,1,1, 14.002, 10539.397, 412.844, 52896.695 25/05/10,17:30:12,11,10,1, 12.0,1,1, 14.002, 10539.393, 412.925, 52896.727 25/05/10,17:30:12,12,10,1, 12.0,1,1, 14.002, 10539.417, 412.915, 52896.675 25/05/10,17:30:12,13,10,1, 12.0,1,1, 14.002, 10539.427, 412.943, 52896.692 25/05/10,17:30:12,14,10,1, 12.0,1,1, 14.002, 10539.378, 412.871, 52896.678 25/05/10,17:30:12,15,10,1, 12.0,1,1, 14.002, 10539.358, 412.830, 52896.668 25/05/10,17:30:12,16,10,1, 12.0,1,1, 14.002, 10539.407, 412.844, 52896.604 25/05/10,17:30:12,17,10,1, 12.0,1,1, 14.002, 10539.413, 412.958, 52896.724 25/05/10,17:30:12,18,10,1, 12.0,1,1, 14.002, 10539.439, 412.958, 52896.732 25/05/10,17:30:12,19,10,1, 12.0,1,1, 14.002, 10539.394, 412.882, 52896.771 25/05/10,17:30:13,00,09,1, 11.9,1,1, 14.004, 10539.393, 412.882, 52896.771 25/05/10,17:30:13,01,09,1, 11.9,1,1, 14.004, 10539.385, 412.864, 52896.605 25/05/10,17:30:13,02,09,1, 11.9,1,1, 14.004, 10539.368, 412.886, 52896.597 25/05/10,17:30:13,03,09,1, 11.9,1,1, 14.004, 10539.390, 412.971, 52896.688 25/05/10,17:30:13,04,09,1, 11.9,1,1, 14.004, 10539.359, 412.966, 52896.708 25/05/10,17:30:13,05,09,1, 11.9,1,1, 14.004, 10539.373, 412.876, 52896.658 25/05/10,17:30:13,06,09,1, 11.9,1,1, 14.004, 10539.382, 412.845, 52896.684 25/05/10,17:30:13,07,09,1, 11.9,1,1, 14.004, 10539.392, 412.891, 52896.761 25/05/10,17:30:13,08,09,1, 11.9,1,1, 14.004, 10539.387, 412.926, 52896.779 25/05/10,17:30:13,09,09,1, 11.9,1,1, 14.004, 10539.398, 412.958, 52896.706 25/05/10,17:30:13,10,09,1, 11.9,1,1, 14.004, 10539.409, 412.989, 52896.727 25/05/10,17:30:13,11,09,1, 11.9,1,1, 14.004, 10539.344, 412.836, 52896.627 25/05/10,17:30:13,12,09,1, 11.9,1,1, 14.004, 10539.360, 412.832, 52896.603 25/05/10,17:30:13,13,09,1, 11.9,1,1, 14.004, 10539.379, 412.897, 52896.741 25/05/10,17:30:13,14,09,1, 11.9,1,1, 14.004, 10539.410, 412.950, 52896.791 25/05/10,17:30:13,15,09,1, 11.9,1,1, 14.004, 10539.406, 412.976, 52896.783 25/05/10,17:30:13,16,09,1, 11.9,1,1, 14.004, 10539.407, 412.932, 52896.744 25/05/10,17:30:13,17,09,1, 11.9,1,1, 14.004, 10539.369, 412.856, 52896.676 25/05/10,17:30:13,18,09,1, 11.9,1,1, 14.004, 10539.379, 412.891, 52896.684 25/05/10,17:30:13,19,09,1, 11.9,1,1, 14.004, 10539.408, 412.967, 52896.769 25/05/10,17:30:14,00,09,1, 11.9,1,1, 14.002, 10539.402, 412.967, 52896.769 25/05/10,17:30:14,01,09,1, 11.9,1,1, 14.002, 10539.401, 413.001, 52896.796 25/05/10,17:30:14,02,09,1, 11.9,1,1, 14.002, 10539.391, 412.911, 52896.757 25/05/10,17:30:14,03,09,1, 11.9,1,1, 14.002, 10539.349, 412.854, 52896.702 25/05/10,17:30:14,04,09,1, 11.9,1,1, 14.002, 10539.373, 412.900, 52896.652 25/05/10,17:30:14,05,09,1, 11.9,1,1, 14.002, 10539.390, 412.969, 52896.765 25/05/10,17:30:14,06,09,1, 11.9,1,1, 14.002, 10539.416, 413.017, 52896.727 25/05/10,17:30:14,07,09,1, 11.9,1,1, 14.002, 10539.389, 412.989, 52896.788 25/05/10,17:30:14,08,09,1, 11.9,1,1, 14.002, 10539.358, 412.891, 52896.672 25/05/10,17:30:14,09,09,1, 11.9,1,1, 14.002, 10539.385, 412.875, 52896.720 25/05/10,17:30:14,10,09,1, 11.9,1,1, 14.002, 10539.401, 412.941, 52896.751 25/05/10,17:30:14,11,09,1, 11.9,1,1, 14.002, 10539.410, 412.993, 52896.702 25/05/10,17:30:14,12,09,1, 11.9,1,1, 14.002, 10539.394, 413.024, 52896.834 25/05/10,17:30:14,13,09,1, 11.9,1,1, 14.002, 10539.390, 412.936, 52896.754 25/05/10,17:30:14,14,09,1, 11.9,1,1, 14.002, 10539.380, 412.873, 52896.730 25/05/10,17:30:14,15,09,1, 11.9,1,1, 14.002, 10539.371, 412.900, 52896.696 25/05/10,17:30:14,16,09,1, 11.9,1,1, 14.002, 10539.399, 412.983, 52896.712 25/05/10,17:30:14,17,09,1, 11.9,1,1, 14.002, 10539.414, 413.036, 52896.776 25/05/10,17:30:14,18,09,1, 11.9,1,1, 14.002, 10539.409, 412.986, 52896.744 25/05/10,17:30:14,19,09,1, 11.9,1,1, 14.002, 10539.389, 412.918, 52896.676 25/05/10,17:30:15,00,09,1, 11.9,1,1, 14.004, 10539.385, 412.918, 52896.676 25/05/10,17:30:15,01,09,1, 11.9,1,1, 14.004, 10539.378, 412.919, 52896.720 25/05/10,17:30:15,02,09,1, 11.9,1,1, 14.004, 10539.372, 412.992, 52896.732 25/05/10,17:30:15,03,09,1, 11.9,1,1, 14.004, 10539.381, 413.028, 52896.779 25/05/10,17:30:15,04,09,1, 11.9,1,1, 14.004, 10539.376, 412.966, 52896.700 25/05/10,17:30:15,05,09,1, 11.9,1,1, 14.004, 10539.342, 412.891, 52896.698 25/05/10,17:30:15,06,09,1, 11.9,1,1, 14.004, 10539.376, 412.912, 52896.727 25/05/10,17:30:15,07,09,1, 11.9,1,1, 14.004, 10539.385, 412.952, 52896.709 25/05/10,17:30:15,08,09,1, 11.9,1,1, 14.004, 10539.409, 413.019, 52896.791 25/05/10,17:30:15,09,09,1, 11.9,1,1, 14.004, 10539.417, 413.011, 52896.850 25/05/10,17:30:15,10,09,1, 11.9,1,1, 14.004, 10539.390, 412.907, 52896.762 25/05/10,17:30:15,11,09,1, 11.9,1,1, 14.004, 10539.365, 412.910, 52896.723 25/05/10,17:30:15,12,09,1, 11.9,1,1, 14.004, 10539.356, 412.920, 52896.761 25/05/10,17:30:15,13,09,1, 11.9,1,1, 14.004, 10539.391, 412.988, 52896.734 25/05/10,17:30:15,14,09,1, 11.9,1,1, 14.004, 10539.403, 413.042, 52896.797 25/05/10,17:30:15,15,09,1, 11.9,1,1, 14.004, 10539.383, 413.003, 52896.785 25/05/10,17:30:15,16,09,1, 11.9,1,1, 14.004, 10539.374, 412.899, 52896.695 25/05/10,17:30:15,17,09,1, 11.9,1,1, 14.004, 10539.358, 412.887, 52896.723 25/05/10,17:30:15,18,09,1, 11.9,1,1, 14.004, 10539.383, 412.951, 52896.715 25/05/10,17:30:15,19,09,1, 11.9,1,1, 14.004, 10539.374, 413.007, 52896.762 25/05/10,17:30:16,00,09,1, 11.9,1,1, 13.998, 10539.368, 413.007, 52896.762 25/05/10,17:30:16,01,09,1, 11.9,1,1, 13.998, 10539.359, 412.994, 52896.749 25/05/10,17:30:16,02,09,1, 11.9,1,1, 13.998, 10539.354, 412.912, 52896.659 25/05/10,17:30:16,03,09,1, 11.9,1,1, 13.998, 10539.356, 412.914, 52896.724 25/05/10,17:30:16,04,09,1, 11.9,1,1, 13.998, 10539.368, 412.959, 52896.768 25/05/10,17:30:16,05,09,1, 11.9,1,1, 13.998, 10539.399, 413.015, 52896.767 25/05/10,17:30:16,06,09,1, 11.9,1,1, 13.998, 10539.367, 413.030, 52896.851 25/05/10,17:30:16,07,09,1, 11.9,1,1, 13.998, 10539.374, 412.952, 52896.783 25/05/10,17:30:16,08,09,1, 11.9,1,1, 13.998, 10539.328, 412.905, 52896.781 25/05/10,17:30:16,09,09,1, 11.9,1,1, 13.998, 10539.350, 412.913, 52896.697 25/05/10,17:30:16,10,09,1, 11.9,1,1, 13.998, 10539.355, 412.981, 52896.779 25/05/10,17:30:16,11,09,1, 11.9,1,1, 13.998, 10539.393, 413.031, 52896.817 25/05/10,17:30:16,12,09,1, 11.9,1,1, 13.998, 10539.377, 413.016, 52896.836 25/05/10,17:30:16,13,09,1, 11.9,1,1, 13.998, 10539.359, 412.961, 52896.747 25/05/10,17:30:16,14,09,1, 11.9,1,1, 13.998, 10539.336, 412.912, 52896.719 25/05/10,17:30:16,15,09,1, 11.9,1,1, 13.998, 10539.331, 412.928, 52896.772 25/05/10,17:30:16,16,09,1, 11.9,1,1, 13.998, 10539.375, 413.054, 52896.826 25/05/10,17:30:16,17,09,1, 11.9,1,1, 13.998, 10539.392, 413.066, 52896.903 25/05/10,17:30:16,18,09,1, 11.9,1,1, 13.998, 10539.371, 413.029, 52896.802 25/05/10,17:30:16,19,09,1, 11.9,1,1, 13.998, 10539.365, 412.935, 52896.749 25/05/10,17:30:17,00,09,1, 12.0,1,1, 14.000, 10539.360, 412.935, 52896.749 25/05/10,17:30:17,01,09,1, 12.0,1,1, 14.000, 10539.349, 412.973, 52896.758 25/05/10,17:30:17,02,09,1, 12.0,1,1, 14.000, 10539.404, 413.023, 52896.698 25/05/10,17:30:17,03,09,1, 12.0,1,1, 14.000, 10539.386, 413.061, 52896.761 25/05/10,17:30:17,04,09,1, 12.0,1,1, 14.000, 10539.363, 413.013, 52896.744 25/05/10,17:30:17,05,09,1, 12.0,1,1, 14.000, 10539.354, 412.926, 52896.685 25/05/10,17:30:17,06,09,1, 12.0,1,1, 14.000, 10539.344, 412.908, 52896.770 25/05/10,17:30:17,07,09,1, 12.0,1,1, 14.000, 10539.368, 412.976, 52896.836 25/05/10,17:30:17,08,09,1, 12.0,1,1, 14.000, 10539.367, 413.054, 52896.788 25/05/10,17:30:17,09,09,1, 12.0,1,1, 14.000, 10539.384, 413.070, 52896.928 25/05/10,17:30:17,10,09,1, 12.0,1,1, 14.000, 10539.365, 412.996, 52896.809 25/05/10,17:30:17,11,09,1, 12.0,1,1, 14.000, 10539.352, 412.924, 52896.766 25/05/10,17:30:17,12,09,1, 12.0,1,1, 14.000, 10539.343, 412.931, 52896.799 25/05/10,17:30:17,13,09,1, 12.0,1,1, 14.000, 10539.346, 412.988, 52896.807 25/05/10,17:30:17,14,09,1, 12.0,1,1, 14.000, 10539.374, 413.067, 52896.888 25/05/10,17:30:17,15,09,1, 12.0,1,1, 14.000, 10539.375, 413.069, 52896.824 25/05/10,17:30:17,16,09,1, 12.0,1,1, 14.000, 10539.372, 413.035, 52896.850 25/05/10,17:30:17,17,09,1, 12.0,1,1, 14.000, 10539.344, 412.926, 52896.775 25/05/10,17:30:17,18,09,1, 12.0,1,1, 14.000, 10539.344, 412.943, 52896.737 25/05/10,17:30:17,19,09,1, 12.0,1,1, 14.000, 10539.347, 413.008, 52896.857 25/05/10,17:30:18,00,10,1, 11.9,1,1, 14.001, 10539.343, 413.008, 52896.857 25/05/10,17:30:18,01,10,1, 11.9,1,1, 14.001, 10539.360, 413.091, 52896.875 25/05/10,17:30:18,02,10,1, 11.9,1,1, 14.001, 10539.342, 413.024, 52896.845 25/05/10,17:30:18,03,10,1, 11.9,1,1, 14.001, 10539.351, 412.937, 52896.704 25/05/10,17:30:18,04,10,1, 11.9,1,1, 14.001, 10539.339, 412.915, 52896.598 25/05/10,17:30:18,05,10,1, 11.9,1,1, 14.001, 10539.324, 413.048, 52896.845 25/05/10,17:30:18,06,10,1, 11.9,1,1, 14.001, 10539.377, 413.090, 52896.913 25/05/10,17:30:18,07,10,1, 11.9,1,1, 14.001, 10539.347, 413.073, 52896.840 25/05/10,17:30:18,08,10,1, 11.9,1,1, 14.001, 10539.352, 413.015, 52896.820 25/05/10,17:30:18,09,10,1, 11.9,1,1, 14.001, 10539.326, 412.937, 52896.724 25/05/10,17:30:18,10,10,1, 11.9,1,1, 14.001, 10539.335, 412.967, 52896.728 25/05/10,17:30:18,11,10,1, 11.9,1,1, 14.001, 10539.367, 413.061, 52896.830 25/05/10,17:30:18,12,10,1, 11.9,1,1, 14.001, 10539.376, 413.088, 52896.926 25/05/10,17:30:18,13,10,1, 11.9,1,1, 14.001, 10539.388, 413.052, 52896.838 25/05/10,17:30:18,14,10,1, 11.9,1,1, 14.001, 10539.353, 412.995, 52896.832 25/05/10,17:30:18,15,10,1, 11.9,1,1, 14.001, 10539.329, 412.940, 52896.810 25/05/10,17:30:18,16,10,1, 11.9,1,1, 14.001, 10539.342, 412.983, 52896.727 25/05/10,17:30:18,17,10,1, 11.9,1,1, 14.001, 10539.367, 413.083, 52896.833 25/05/10,17:30:18,18,10,1, 11.9,1,1, 14.001, 10539.370, 413.078, 52896.886 25/05/10,17:30:18,19,10,1, 11.9,1,1, 14.001, 10539.370, 413.046, 52896.874 25/05/10,17:30:19,00,09,1, 12.0,1,1, 14.002, 10539.368, 413.046, 52896.874 25/05/10,17:30:19,01,09,1, 12.0,1,1, 14.002, 10539.348, 412.957, 52896.722 25/05/10,17:30:19,02,09,1, 12.0,1,1, 14.002, 10539.336, 413.006, 52896.774 25/05/10,17:30:19,03,09,1, 12.0,1,1, 14.002, 10539.357, 413.072, 52896.819 25/05/10,17:30:19,04,09,1, 12.0,1,1, 14.002, 10539.375, 413.113, 52896.861 25/05/10,17:30:19,05,09,1, 12.0,1,1, 14.002, 10539.350, 413.018, 52896.817 25/05/10,17:30:19,06,09,1, 12.0,1,1, 14.002, 10539.325, 412.973, 52896.790 25/05/10,17:30:19,07,09,1, 12.0,1,1, 14.002, 10539.362, 412.955, 52896.760 25/05/10,17:30:19,08,09,1, 12.0,1,1, 14.002, 10539.349, 413.025, 52896.785 25/05/10,17:30:19,09,09,1, 12.0,1,1, 14.002, 10539.362, 413.084, 52896.883 25/05/10,17:30:19,10,09,1, 12.0,1,1, 14.002, 10539.363, 413.101, 52896.816 25/05/10,17:30:19,11,09,1, 12.0,1,1, 14.002, 10539.359, 413.028, 52896.878 25/05/10,17:30:19,12,09,1, 12.0,1,1, 14.002, 10539.329, 412.969, 52896.748 25/05/10,17:30:19,13,09,1, 12.0,1,1, 14.002, 10539.325, 412.978, 52896.778 25/05/10,17:30:19,14,09,1, 12.0,1,1, 14.002, 10539.334, 413.042, 52896.759 25/05/10,17:30:19,15,09,1, 12.0,1,1, 14.002, 10539.377, 413.089, 52896.845 25/05/10,17:30:19,16,09,1, 12.0,1,1, 14.002, 10539.392, 413.098, 52896.851 25/05/10,17:30:19,17,09,1, 12.0,1,1, 14.002, 10539.368, 413.013, 52896.790 25/05/10,17:30:19,18,09,1, 12.0,1,1, 14.002, 10539.346, 412.942, 52896.775 25/05/10,17:30:19,19,09,1, 12.0,1,1, 14.002, 10539.361, 412.999, 52896.724 25/05/10,17:30:20,00,10,1, 12.0,1,1, 14.002, 10539.360, 412.999, 52896.724 25/05/10,17:30:20,01,10,1, 12.0,1,1, 14.002, 10539.356, 413.102, 52896.868 25/05/10,17:30:20,02,10,1, 12.0,1,1, 14.002, 10539.398, 413.126, 52896.872 25/05/10,17:30:20,03,10,1, 12.0,1,1, 14.002, 10539.349, 413.015, 52896.814 25/05/10,17:30:20,04,10,1, 12.0,1,1, 14.002, 10539.319, 412.967, 52896.776 25/05/10,17:30:20,05,10,1, 12.0,1,1, 14.002, 10539.333, 412.987, 52896.807 25/05/10,17:30:20,06,10,1, 12.0,1,1, 14.002, 10539.364, 413.065, 52896.848 25/05/10,17:30:20,07,10,1, 12.0,1,1, 14.002, 10539.400, 413.115, 52896.891 25/05/10,17:30:20,08,10,1, 12.0,1,1, 14.002, 10539.377, 413.097, 52896.821 25/05/10,17:30:20,09,10,1, 12.0,1,1, 14.002, 10539.355, 413.054, 52896.758 25/05/10,17:30:20,10,10,1, 12.0,1,1, 14.002, 10539.351, 412.974, 52896.775 25/05/10,17:30:20,11,10,1, 12.0,1,1, 14.002, 10539.333, 412.974, 52896.754 25/05/10,17:30:20,12,10,1, 12.0,1,1, 14.002, 10539.359, 413.075, 52896.851 25/05/10,17:30:20,13,10,1, 12.0,1,1, 14.002, 10539.381, 413.084, 52896.871 25/05/10,17:30:20,14,10,1, 12.0,1,1, 14.002, 10539.367, 413.086, 52896.847 25/05/10,17:30:20,15,10,1, 12.0,1,1, 14.002, 10539.356, 413.037, 52896.881 25/05/10,17:30:20,16,10,1, 12.0,1,1, 14.002, 10539.336, 412.976, 52896.727 25/05/10,17:30:20,17,10,1, 12.0,1,1, 14.002, 10539.353, 412.991, 52896.839 25/05/10,17:30:20,18,10,1, 12.0,1,1, 14.002, 10539.374, 413.080, 52896.799 25/05/10,17:30:20,19,10,1, 12.0,1,1, 14.002, 10539.391, 413.115, 52896.873 25/05/10,17:30:21,00,10,1, 11.9,1,1, 14.003, 10539.385, 413.115, 52896.873 25/05/10,17:30:21,01,10,1, 11.9,1,1, 14.003, 10539.359, 413.050, 52896.856 25/05/10,17:30:21,02,10,1, 11.9,1,1, 14.003, 10539.334, 412.990, 52896.820 25/05/10,17:30:21,03,10,1, 11.9,1,1, 14.003, 10539.324, 413.005, 52896.832 25/05/10,17:30:21,04,10,1, 11.9,1,1, 14.003, 10539.358, 413.087, 52896.920 25/05/10,17:30:21,05,10,1, 11.9,1,1, 14.003, 10539.365, 413.130, 52896.948 25/05/10,17:30:21,06,10,1, 11.9,1,1, 14.003, 10539.360, 413.127, 52896.868 25/05/10,17:30:21,07,10,1, 11.9,1,1, 14.003, 10539.361, 413.041, 52896.872 25/05/10,17:30:21,08,10,1, 11.9,1,1, 14.003, 10539.338, 412.977, 52896.840 25/05/10,17:30:21,09,10,1, 11.9,1,1, 14.003, 10539.329, 413.022, 52896.841 25/05/10,17:30:21,10,10,1, 11.9,1,1, 14.003, 10539.368, 413.100, 52896.882 25/05/10,17:30:21,11,10,1, 11.9,1,1, 14.003, 10539.366, 413.138, 52896.935 25/05/10,17:30:21,12,10,1, 11.9,1,1, 14.003, 10539.362, 413.104, 52896.834 25/05/10,17:30:21,13,10,1, 11.9,1,1, 14.003, 10539.327, 413.032, 52896.826 25/05/10,17:30:21,14,10,1, 11.9,1,1, 14.003, 10539.329, 412.998, 52896.783 25/05/10,17:30:21,15,10,1, 11.9,1,1, 14.003, 10539.333, 413.005, 52896.820 25/05/10,17:30:21,16,10,1, 11.9,1,1, 14.003, 10539.377, 413.085, 52896.943 25/05/10,17:30:21,17,10,1, 11.9,1,1, 14.003, 10539.386, 413.148, 52896.946 25/05/10,17:30:21,18,10,1, 11.9,1,1, 14.003, 10539.349, 413.097, 52896.863 25/05/10,17:30:21,19,10,1, 11.9,1,1, 14.003, 10539.350, 413.034, 52896.849 25/05/10,17:30:22,00,09,1, 12.0,1,1, 13.998, 10539.343, 413.034, 52896.849 25/05/10,17:30:22,01,09,1, 12.0,1,1, 13.998, 10539.330, 413.047, 52896.827 25/05/10,17:30:22,02,09,1, 12.0,1,1, 13.998, 10539.376, 413.118, 52896.916 25/05/10,17:30:22,03,09,1, 12.0,1,1, 13.998, 10539.378, 413.145, 52896.966 25/05/10,17:30:22,04,09,1, 12.0,1,1, 13.998, 10539.350, 413.081, 52896.851 25/05/10,17:30:22,05,09,1, 12.0,1,1, 13.998, 10539.364, 413.016, 52896.880 25/05/10,17:30:22,06,09,1, 12.0,1,1, 13.998, 10539.329, 412.979, 52896.837 25/05/10,17:30:22,07,09,1, 12.0,1,1, 13.998, 10539.335, 413.046, 52896.857 25/05/10,17:30:22,08,09,1, 12.0,1,1, 13.998, 10539.362, 413.131, 52896.924 25/05/10,17:30:22,09,09,1, 12.0,1,1, 13.998, 10539.377, 413.144, 52896.930 25/05/10,17:30:22,10,09,1, 12.0,1,1, 13.998, 10539.361, 413.110, 52896.918 25/05/10,17:30:22,11,09,1, 12.0,1,1, 13.998, 10539.359, 413.019, 52896.846 25/05/10,17:30:22,12,09,1, 12.0,1,1, 13.998, 10539.340, 412.998, 52896.778 25/05/10,17:30:22,13,09,1, 12.0,1,1, 13.998, 10539.334, 413.080, 52896.857 25/05/10,17:30:22,14,09,1, 12.0,1,1, 13.998, 10539.350, 413.125, 52896.945 25/05/10,17:30:22,15,09,1, 12.0,1,1, 13.998, 10539.388, 413.164, 52896.927 25/05/10,17:30:22,16,09,1, 12.0,1,1, 13.998, 10539.365, 413.116, 52896.926 25/05/10,17:30:22,17,09,1, 12.0,1,1, 13.998, 10539.342, 413.017, 52896.844 25/05/10,17:30:22,18,09,1, 12.0,1,1, 13.998, 10539.330, 412.998, 52896.805 25/05/10,17:30:22,19,09,1, 12.0,1,1, 13.998, 10539.341, 413.067, 52896.870 25/05/10,17:30:23,00,09,1, 11.9,1,1, 14.000, 10539.335, 413.067, 52896.870 25/05/10,17:30:23,01,09,1, 11.9,1,1, 14.000, 10539.386, 413.162, 52896.975 25/05/10,17:30:23,02,09,1, 11.9,1,1, 14.000, 10539.360, 413.100, 52896.976 25/05/10,17:30:23,03,09,1, 11.9,1,1, 14.000, 10539.369, 413.051, 52896.802 25/05/10,17:30:23,04,09,1, 11.9,1,1, 14.000, 10539.316, 413.018, 52896.864 25/05/10,17:30:23,05,09,1, 11.9,1,1, 14.000, 10539.329, 413.074, 52896.871 25/05/10,17:30:23,06,09,1, 11.9,1,1, 14.000, 10539.337, 413.121, 52896.945 25/05/10,17:30:23,07,09,1, 11.9,1,1, 14.000, 10539.368, 413.143, 52896.901 25/05/10,17:30:23,08,09,1, 11.9,1,1, 14.000, 10539.366, 413.099, 52896.931 25/05/10,17:30:23,09,09,1, 11.9,1,1, 14.000, 10539.348, 413.015, 52896.864 25/05/10,17:30:23,10,09,1, 11.9,1,1, 14.000, 10539.345, 413.020, 52896.869 25/05/10,17:30:23,11,09,1, 11.9,1,1, 14.000, 10539.360, 413.057, 52896.863 25/05/10,17:30:23,12,09,1, 11.9,1,1, 14.000, 10539.359, 413.121, 52896.981 25/05/10,17:30:23,13,09,1, 11.9,1,1, 14.000, 10539.385, 413.182, 52897.014 25/05/10,17:30:23,14,09,1, 11.9,1,1, 14.000, 10539.371, 413.122, 52896.949 25/05/10,17:30:23,15,09,1, 11.9,1,1, 14.000, 10539.329, 413.044, 52896.869 25/05/10,17:30:23,16,09,1, 11.9,1,1, 14.000, 10539.318, 413.026, 52896.844 25/05/10,17:30:23,17,09,1, 11.9,1,1, 14.000, 10539.353, 413.050, 52896.880 25/05/10,17:30:23,18,09,1, 11.9,1,1, 14.000, 10539.355, 413.118, 52896.939 25/05/10,17:30:23,19,09,1, 11.9,1,1, 14.000, 10539.383, 413.148, 52896.944 25/05/10,17:30:24,00,09,1, 11.9,1,1, 14.002, 10539.377, 413.148, 52896.944 25/05/10,17:30:24,01,09,1, 11.9,1,1, 14.002, 10539.333, 413.035, 52896.873 25/05/10,17:30:24,02,09,1, 11.9,1,1, 14.002, 10539.331, 413.008, 52896.909 25/05/10,17:30:24,03,09,1, 11.9,1,1, 14.002, 10539.327, 413.054, 52896.883 25/05/10,17:30:24,04,09,1, 11.9,1,1, 14.002, 10539.349, 413.128, 52896.961 25/05/10,17:30:24,05,09,1, 11.9,1,1, 14.002, 10539.350, 413.135, 52896.942 25/05/10,17:30:24,06,09,1, 11.9,1,1, 14.002, 10539.350, 413.120, 52896.940 25/05/10,17:30:24,07,09,1, 11.9,1,1, 14.002, 10539.334, 413.058, 52896.864 25/05/10,17:30:24,08,09,1, 11.9,1,1, 14.002, 10539.311, 412.994, 52896.898 25/05/10,17:30:24,09,09,1, 11.9,1,1, 14.002, 10539.371, 413.067, 52896.955 25/05/10,17:30:24,10,09,1, 11.9,1,1, 14.002, 10539.319, 413.152, 52896.897 25/05/10,17:30:24,11,09,1, 11.9,1,1, 14.002, 10539.330, 413.161, 52896.997 25/05/10,17:30:24,12,09,1, 11.9,1,1, 14.002, 10539.341, 413.119, 52896.913 25/05/10,17:30:24,13,09,1, 11.9,1,1, 14.002, 10539.321, 413.083, 52896.951 25/05/10,17:30:24,14,09,1, 11.9,1,1, 14.002, 10539.319, 413.006, 52896.894 25/05/10,17:30:24,15,09,1, 11.9,1,1, 14.002, 10539.309, 413.037, 52896.887 25/05/10,17:30:24,16,09,1, 11.9,1,1, 14.002, 10539.335, 413.132, 52896.938 25/05/10,17:30:24,17,09,1, 11.9,1,1, 14.002, 10539.354, 413.159, 52897.015 25/05/10,17:30:24,18,09,1, 11.9,1,1, 14.002, 10539.359, 413.126, 52896.946 25/05/10,17:30:24,19,09,1, 11.9,1,1, 14.002, 10539.338, 413.056, 52896.972 25/05/10,17:30:25,00,09,1, 11.9,1,1, 13.999, 10539.335, 413.056, 52896.972 25/05/10,17:30:25,01,09,1, 11.9,1,1, 13.999, 10539.309, 413.053, 52896.903 25/05/10,17:30:25,02,09,1, 11.9,1,1, 13.999, 10539.355, 413.130, 52896.984 25/05/10,17:30:25,03,09,1, 11.9,1,1, 13.999, 10539.343, 413.153, 52896.949 25/05/10,17:30:25,04,09,1, 11.9,1,1, 13.999, 10539.351, 413.133, 52896.913 25/05/10,17:30:25,05,09,1, 11.9,1,1, 13.999, 10539.351, 413.074, 52896.972 25/05/10,17:30:25,06,09,1, 11.9,1,1, 13.999, 10539.285, 412.999, 52896.905 25/05/10,17:30:25,07,09,1, 11.9,1,1, 13.999, 10539.313, 413.057, 52896.935 25/05/10,17:30:25,08,09,1, 11.9,1,1, 13.999, 10539.333, 413.129, 52896.945 25/05/10,17:30:25,09,09,1, 11.9,1,1, 13.999, 10539.328, 413.176, 52897.005 25/05/10,17:30:25,10,09,1, 11.9,1,1, 13.999, 10539.361, 413.131, 52896.954 25/05/10,17:30:25,11,09,1, 11.9,1,1, 13.999, 10539.328, 413.073, 52896.979 25/05/10,17:30:25,12,09,1, 11.9,1,1, 13.999, 10539.303, 413.003, 52896.879 25/05/10,17:30:25,13,09,1, 11.9,1,1, 13.999, 10539.325, 413.034, 52896.935 25/05/10,17:30:25,14,09,1, 11.9,1,1, 13.999, 10539.362, 413.128, 52897.106 25/05/10,17:30:25,15,09,1, 11.9,1,1, 13.999, 10539.355, 413.124, 52896.897 25/05/10,17:30:25,16,09,1, 11.9,1,1, 13.999, 10539.351, 413.125, 52896.916 25/05/10,17:30:25,17,09,1, 11.9,1,1, 13.999, 10539.344, 413.098, 52896.917 25/05/10,17:30:25,18,09,1, 11.9,1,1, 13.999, 10539.289, 413.010, 52896.887 25/05/10,17:30:25,19,09,1, 11.9,1,1, 13.999, 10539.297, 413.026, 52896.889 25/05/10,17:30:26,00,09,1, 12.0,1,1, 14.000, 10539.293, 413.026, 52896.889 25/05/10,17:30:26,01,09,1, 12.0,1,1, 14.000, 10539.351, 413.145, 52896.945 25/05/10,17:30:26,02,09,1, 12.0,1,1, 14.000, 10539.360, 413.143, 52897.014 25/05/10,17:30:26,03,09,1, 12.0,1,1, 14.000, 10539.309, 413.100, 52896.970 25/05/10,17:30:26,04,09,1, 12.0,1,1, 14.000, 10539.310, 413.043, 52896.935 25/05/10,17:30:26,05,09,1, 12.0,1,1, 14.000, 10539.313, 413.037, 52896.937 25/05/10,17:30:26,06,09,1, 12.0,1,1, 14.000, 10539.311, 413.078, 52896.936 25/05/10,17:30:26,07,09,1, 12.0,1,1, 14.000, 10539.341, 413.138, 52896.979 25/05/10,17:30:26,08,09,1, 12.0,1,1, 14.000, 10539.311, 413.177, 52897.027 25/05/10,17:30:26,09,09,1, 12.0,1,1, 14.000, 10539.314, 413.116, 52896.975 25/05/10,17:30:26,10,09,1, 12.0,1,1, 14.000, 10539.306, 413.061, 52896.913 25/05/10,17:30:26,11,09,1, 12.0,1,1, 14.000, 10539.297, 413.029, 52896.977 25/05/10,17:30:26,12,09,1, 12.0,1,1, 14.000, 10539.294, 413.089, 52896.966 25/05/10,17:30:26,13,09,1, 12.0,1,1, 14.000, 10539.334, 413.175, 52897.040 25/05/10,17:30:26,14,09,1, 12.0,1,1, 14.000, 10539.321, 413.209, 52897.108 25/05/10,17:30:26,15,09,1, 12.0,1,1, 14.000, 10539.315, 413.150, 52896.989 25/05/10,17:30:26,16,09,1, 12.0,1,1, 14.000, 10539.318, 413.090, 52896.911 25/05/10,17:30:26,17,09,1, 12.0,1,1, 14.000, 10539.280, 413.045, 52896.909 25/05/10,17:30:26,18,09,1, 12.0,1,1, 14.000, 10539.290, 413.074, 52896.945 25/05/10,17:30:26,19,09,1, 12.0,1,1, 14.000, 10539.299, 413.148, 52896.981 25/05/10,17:30:27,00,09,1, 12.0,1,1, 14.001, 10539.293, 413.148, 52896.981 25/05/10,17:30:27,01,09,1, 12.0,1,1, 14.001, 10539.305, 413.176, 52897.028 25/05/10,17:30:27,02,09,1, 12.0,1,1, 14.001, 10539.301, 413.111, 52896.972 25/05/10,17:30:27,03,09,1, 12.0,1,1, 14.001, 10539.267, 413.039, 52896.943 25/05/10,17:30:27,04,09,1, 12.0,1,1, 14.001, 10539.273, 413.073, 52896.908 25/05/10,17:30:27,05,09,1, 12.0,1,1, 14.001, 10539.299, 413.138, 52896.985 25/05/10,17:30:27,06,09,1, 12.0,1,1, 14.001, 10539.307, 413.179, 52897.017 25/05/10,17:30:27,07,09,1, 12.0,1,1, 14.001, 10539.289, 413.184, 52897.032 25/05/10,17:30:27,08,09,1, 12.0,1,1, 14.001, 10539.306, 413.122, 52897.024 25/05/10,17:30:27,09,09,1, 12.0,1,1, 14.001, 10539.277, 413.052, 52896.998 25/05/10,17:30:27,10,09,1, 12.0,1,1, 14.001, 10539.303, 413.058, 52896.958 25/05/10,17:30:27,11,09,1, 12.0,1,1, 14.001, 10539.295, 413.138, 52896.987 25/05/10,17:30:27,12,09,1, 12.0,1,1, 14.001, 10539.297, 413.187, 52897.046 25/05/10,17:30:27,13,09,1, 12.0,1,1, 14.001, 10539.322, 413.184, 52897.038 25/05/10,17:30:27,14,09,1, 12.0,1,1, 14.001, 10539.285, 413.134, 52897.052 25/05/10,17:30:27,15,09,1, 12.0,1,1, 14.001, 10539.277, 413.081, 52896.988 25/05/10,17:30:27,16,09,1, 12.0,1,1, 14.001, 10539.254, 413.065, 52896.992 25/05/10,17:30:27,17,09,1, 12.0,1,1, 14.001, 10539.307, 413.147, 52897.008 25/05/10,17:30:27,18,09,1, 12.0,1,1, 14.001, 10539.287, 413.209, 52897.008 25/05/10,17:30:27,19,09,1, 12.0,1,1, 14.001, 10539.328, 413.216, 52897.040 25/05/10,17:30:28,00,09,1, 11.9,1,1, 14.000, 10539.327, 413.216, 52897.040 25/05/10,17:30:28,01,09,1, 11.9,1,1, 14.000, 10539.285, 413.086, 52896.938 25/05/10,17:30:28,02,09,1, 11.9,1,1, 14.000, 10539.257, 413.070, 52896.964 25/05/10,17:30:28,03,09,1, 11.9,1,1, 14.000, 10539.282, 413.112, 52897.000 25/05/10,17:30:28,04,09,1, 11.9,1,1, 14.000, 10539.275, 413.183, 52897.001 25/05/10,17:30:28,05,09,1, 11.9,1,1, 14.000, 10539.309, 413.225, 52897.080 25/05/10,17:30:28,06,09,1, 11.9,1,1, 14.000, 10539.313, 413.186, 52897.076 25/05/10,17:30:28,07,09,1, 11.9,1,1, 14.000, 10539.287, 413.116, 52896.962 25/05/10,17:30:28,08,09,1, 11.9,1,1, 14.000, 10539.288, 413.073, 52896.983 25/05/10,17:30:28,09,09,1, 11.9,1,1, 14.000, 10539.300, 413.105, 52896.991 25/05/10,17:30:28,10,09,1, 11.9,1,1, 14.000, 10539.295, 413.199, 52897.037 25/05/10,17:30:28,11,09,1, 11.9,1,1, 14.000, 10539.320, 413.224, 52896.981 25/05/10,17:30:28,12,09,1, 11.9,1,1, 14.000, 10539.313, 413.196, 52897.071 25/05/10,17:30:28,13,09,1, 11.9,1,1, 14.000, 10539.261, 413.086, 52896.942 25/05/10,17:30:28,14,09,1, 11.9,1,1, 14.000, 10539.293, 413.106, 52896.902 25/05/10,17:30:28,15,09,1, 11.9,1,1, 14.000, 10539.298, 413.066, 52896.907 25/05/10,17:30:28,16,09,1, 11.9,1,1, 14.000, 10539.296, 413.170, 52897.087 25/05/10,17:30:28,17,09,1, 11.9,1,1, 14.000, 10539.314, 413.184, 52897.072 25/05/10,17:30:28,18,09,1, 11.9,1,1, 14.000, 10539.329, 413.195, 52897.091 25/05/10,17:30:28,19,09,1, 11.9,1,1, 14.000, 10539.307, 413.133, 52897.048 25/05/10,17:30:29,00,09,1, 12.0,1,1, 14.001, 10539.302, 413.133, 52897.048 25/05/10,17:30:29,01,09,1, 12.0,1,1, 14.001, 10539.305, 413.077, 52897.006 25/05/10,17:30:29,02,09,1, 12.0,1,1, 14.001, 10539.301, 413.147, 52896.941 25/05/10,17:30:29,03,09,1, 12.0,1,1, 14.001, 10539.311, 413.192, 52897.100 25/05/10,17:30:29,04,09,1, 12.0,1,1, 14.001, 10539.315, 413.201, 52897.079 25/05/10,17:30:29,05,09,1, 12.0,1,1, 14.001, 10539.309, 413.144, 52897.006 25/05/10,17:30:29,06,09,1, 12.0,1,1, 14.001, 10539.265, 413.087, 52896.971 25/05/10,17:30:29,07,09,1, 12.0,1,1, 14.001, 10539.273, 413.079, 52897.021 25/05/10,17:30:29,08,09,1, 12.0,1,1, 14.001, 10539.280, 413.134, 52897.044 25/05/10,17:30:29,09,09,1, 12.0,1,1, 14.001, 10539.315, 413.206, 52897.133 25/05/10,17:30:29,10,09,1, 12.0,1,1, 14.001, 10539.335, 413.221, 52897.029 25/05/10,17:30:29,11,09,1, 12.0,1,1, 14.001, 10539.297, 413.164, 52897.104 25/05/10,17:30:29,12,09,1, 12.0,1,1, 14.001, 10539.298, 413.111, 52897.013 25/05/10,17:30:29,13,09,1, 12.0,1,1, 14.001, 10539.273, 413.075, 52896.987 25/05/10,17:30:29,14,09,1, 12.0,1,1, 14.001, 10539.287, 413.125, 52897.062 25/05/10,17:30:29,15,09,1, 12.0,1,1, 14.001, 10539.321, 413.200, 52897.110 25/05/10,17:30:29,16,09,1, 12.0,1,1, 14.001, 10539.340, 413.222, 52897.082 25/05/10,17:30:29,17,09,1, 12.0,1,1, 14.001, 10539.313, 413.194, 52897.068 25/05/10,17:30:29,18,09,1, 12.0,1,1, 14.001, 10539.300, 413.109, 52897.072 25/05/10,17:30:29,19,09,1, 12.0,1,1, 14.001, 10539.275, 413.069, 52896.970 25/05/10,17:30:30,00,09,1, 11.9,1,1, 13.997, 10539.268, 413.069, 52896.970 25/05/10,17:30:30,01,09,1, 11.9,1,1, 13.997, 10539.323, 413.153, 52897.044 25/05/10,17:30:30,02,09,1, 11.9,1,1, 13.997, 10539.336, 413.232, 52897.120 25/05/10,17:30:30,03,09,1, 11.9,1,1, 13.997, 10539.321, 413.178, 52897.059 25/05/10,17:30:30,04,09,1, 11.9,1,1, 13.997, 10539.305, 413.111, 52897.062 25/05/10,17:30:30,05,09,1, 11.9,1,1, 13.997, 10539.258, 413.110, 52897.032 25/05/10,17:30:30,06,09,1, 11.9,1,1, 13.997, 10539.279, 413.106, 52897.058 25/05/10,17:30:30,07,09,1, 11.9,1,1, 13.997, 10539.288, 413.171, 52896.973 25/05/10,17:30:30,08,09,1, 11.9,1,1, 13.997, 10539.322, 413.226, 52897.080 25/05/10,17:30:30,09,09,1, 11.9,1,1, 13.997, 10539.332, 413.234, 52897.047 25/05/10,17:30:30,10,09,1, 11.9,1,1, 13.997, 10539.296, 413.137, 52897.063 25/05/10,17:30:30,11,09,1, 11.9,1,1, 13.997, 10539.262, 413.084, 52897.020 25/05/10,17:30:30,12,09,1, 11.9,1,1, 13.997, 10539.278, 413.113, 52897.016 25/05/10,17:30:30,13,09,1, 11.9,1,1, 13.997, 10539.276, 413.169, 52897.070 25/05/10,17:30:30,14,09,1, 11.9,1,1, 13.997, 10539.345, 413.230, 52897.151 25/05/10,17:30:30,15,09,1, 11.9,1,1, 13.997, 10539.310, 413.246, 52897.180 25/05/10,17:30:30,16,09,1, 11.9,1,1, 13.997, 10539.291, 413.178, 52897.113 25/05/10,17:30:30,17,09,1, 11.9,1,1, 13.997, 10539.287, 413.097, 52896.991 25/05/10,17:30:30,18,09,1, 11.9,1,1, 13.997, 10539.271, 413.106, 52897.034 25/05/10,17:30:30,19,09,1, 11.9,1,1, 13.997, 10539.272, 413.116, 52897.045 25/05/10,17:30:31,00,09,1, 12.0,1,1, 13.999, 10539.268, 413.116, 52897.045 25/05/10,17:30:31,01,09,1, 12.0,1,1, 13.999, 10539.325, 413.217, 52897.120 25/05/10,17:30:31,02,09,1, 12.0,1,1, 13.999, 10539.299, 413.187, 52897.034 25/05/10,17:30:31,03,09,1, 12.0,1,1, 13.999, 10539.273, 413.124, 52897.099 25/05/10,17:30:31,04,09,1, 12.0,1,1, 13.999, 10539.267, 413.045, 52897.006 25/05/10,17:30:31,05,09,1, 12.0,1,1, 13.999, 10539.266, 413.110, 52897.036 25/05/10,17:30:31,06,09,1, 12.0,1,1, 13.999, 10539.294, 413.170, 52897.065 25/05/10,17:30:31,07,09,1, 12.0,1,1, 13.999, 10539.314, 413.229, 52897.158 25/05/10,17:30:31,08,09,1, 12.0,1,1, 13.999, 10539.302, 413.218, 52897.126 25/05/10,17:30:31,09,09,1, 12.0,1,1, 13.999, 10539.317, 413.158, 52897.033 25/05/10,17:30:31,10,09,1, 12.0,1,1, 13.999, 10539.272, 413.088, 52897.040 25/05/10,17:30:31,11,09,1, 12.0,1,1, 13.999, 10539.276, 413.094, 52897.019 25/05/10,17:30:31,12,09,1, 12.0,1,1, 13.999, 10539.275, 413.167, 52897.106 25/05/10,17:30:31,13,09,1, 12.0,1,1, 13.999, 10539.285, 413.251, 52897.124 25/05/10,17:30:31,14,09,1, 12.0,1,1, 13.999, 10539.306, 413.238, 52897.168 25/05/10,17:30:31,15,09,1, 12.0,1,1, 13.999, 10539.302, 413.167, 52897.101 25/05/10,17:30:31,16,09,1, 12.0,1,1, 13.999, 10539.305, 413.122, 52897.066 25/05/10,17:30:31,17,09,1, 12.0,1,1, 13.999, 10539.291, 413.091, 52897.032 25/05/10,17:30:31,18,09,1, 12.0,1,1, 13.999, 10539.286, 413.138, 52897.083 25/05/10,17:30:31,19,09,1, 12.0,1,1, 13.999, 10539.330, 413.215, 52897.165 25/05/10,17:30:32,00,09,1, 11.9,1,1, 13.999, 10539.327, 413.215, 52897.165 25/05/10,17:30:32,01,09,1, 11.9,1,1, 13.999, 10539.320, 413.183, 52897.177 25/05/10,17:30:32,02,09,1, 11.9,1,1, 13.999, 10539.317, 413.146, 52897.118 25/05/10,17:30:32,03,09,1, 11.9,1,1, 13.999, 10539.275, 413.071, 52897.057 25/05/10,17:30:32,04,09,1, 11.9,1,1, 13.999, 10539.280, 413.094, 52897.085 25/05/10,17:30:32,05,09,1, 11.9,1,1, 13.999, 10539.297, 413.163, 52897.133 25/05/10,17:30:32,06,09,1, 11.9,1,1, 13.999, 10539.330, 413.210, 52897.075 25/05/10,17:30:32,07,09,1, 11.9,1,1, 13.999, 10539.339, 413.221, 52897.104 25/05/10,17:30:32,08,09,1, 11.9,1,1, 13.999, 10539.321, 413.173, 52897.131 25/05/10,17:30:32,09,09,1, 11.9,1,1, 13.999, 10539.277, 413.094, 52897.107 25/05/10,17:30:32,10,09,1, 11.9,1,1, 13.999, 10539.279, 413.095, 52897.065 25/05/10,17:30:32,11,09,1, 11.9,1,1, 13.999, 10539.306, 413.135, 52897.160 25/05/10,17:30:32,12,09,1, 11.9,1,1, 13.999, 10539.336, 413.182, 52896.947 25/05/10,17:30:32,13,09,1, 11.9,1,1, 13.999, 10539.299, 413.244, 52897.190 25/05/10,17:30:32,14,09,1, 11.9,1,1, 13.999, 10539.311, 413.196, 52897.168 25/05/10,17:30:32,15,09,1, 11.9,1,1, 13.999, 10539.279, 413.132, 52897.109 25/05/10,17:30:32,16,09,1, 11.9,1,1, 13.999, 10539.275, 413.089, 52897.054 25/05/10,17:30:32,17,09,1, 11.9,1,1, 13.999, 10539.298, 413.126, 52897.032 25/05/10,17:30:32,18,09,1, 11.9,1,1, 13.999, 10539.297, 413.179, 52897.144 25/05/10,17:30:32,19,09,1, 11.9,1,1, 13.999, 10539.361, 413.228, 52897.149 25/05/10,17:30:33,00,09,1, 11.9,1,1, 13.996, 10539.360, 413.228, 52897.149 25/05/10,17:30:33,01,09,1, 11.9,1,1, 13.996, 10539.322, 413.152, 52897.186 25/05/10,17:30:33,02,09,1, 11.9,1,1, 13.996, 10539.290, 413.113, 52897.100 25/05/10,17:30:33,03,09,1, 11.9,1,1, 13.996, 10539.305, 413.102, 52897.018 25/05/10,17:30:33,04,09,1, 11.9,1,1, 13.996, 10539.278, 413.142, 52897.085 25/05/10,17:30:33,05,09,1, 11.9,1,1, 13.996, 10539.322, 413.225, 52897.119 25/05/10,17:30:33,06,09,1, 11.9,1,1, 13.996, 10539.334, 413.235, 52897.199 25/05/10,17:30:33,07,09,1, 11.9,1,1, 13.996, 10539.331, 413.207, 52897.148 25/05/10,17:30:33,08,09,1, 11.9,1,1, 13.996, 10539.327, 413.110, 52897.068 25/05/10,17:30:33,09,09,1, 11.9,1,1, 13.996, 10539.315, 413.099, 52897.017 25/05/10,17:30:33,10,09,1, 11.9,1,1, 13.996, 10539.306, 413.135, 52897.102 25/05/10,17:30:33,11,09,1, 11.9,1,1, 13.996, 10539.333, 413.189, 52897.148 25/05/10,17:30:33,12,09,1, 11.9,1,1, 13.996, 10539.331, 413.246, 52897.173 25/05/10,17:30:33,13,09,1, 11.9,1,1, 13.996, 10539.350, 413.223, 52897.180 25/05/10,17:30:33,14,09,1, 11.9,1,1, 13.996, 10539.370, 413.163, 52897.142 25/05/10,17:30:33,15,09,1, 11.9,1,1, 13.996, 10539.306, 413.077, 52897.122 25/05/10,17:30:33,16,09,1, 11.9,1,1, 13.996, 10539.348, 413.113, 52897.080 25/05/10,17:30:33,17,09,1, 11.9,1,1, 13.996, 10539.332, 413.142, 52897.045 25/05/10,17:30:33,18,09,1, 11.9,1,1, 13.996, 10539.340, 413.213, 52897.095 25/05/10,17:30:33,19,09,1, 11.9,1,1, 13.996, 10539.353, 413.230, 52897.155 25/05/10,17:30:34,00,10,1, 11.9,1,1, 13.999, 10539.352, 413.230, 52897.155 25/05/10,17:30:34,01,10,1, 11.9,1,1, 13.999, 10539.311, 413.138, 52897.080 25/05/10,17:30:34,02,10,1, 11.9,1,1, 13.999, 10539.306, 413.080, 52897.048 25/05/10,17:30:34,03,10,1, 11.9,1,1, 13.999, 10539.321, 413.103, 52897.033 25/05/10,17:30:34,04,10,1, 11.9,1,1, 13.999, 10539.318, 413.197, 52897.139 25/05/10,17:30:34,05,10,1, 11.9,1,1, 13.999, 10539.360, 413.212, 52897.148 25/05/10,17:30:34,06,10,1, 11.9,1,1, 13.999, 10539.338, 413.214, 52897.161 25/05/10,17:30:34,07,10,1, 11.9,1,1, 13.999, 10539.335, 413.165, 52897.176 25/05/10,17:30:34,08,10,1, 11.9,1,1, 13.999, 10539.297, 413.083, 52897.031 25/05/10,17:30:34,09,10,1, 11.9,1,1, 13.999, 10539.316, 413.102, 52897.060 25/05/10,17:30:34,10,10,1, 11.9,1,1, 13.999, 10539.302, 413.158, 52897.165 25/05/10,17:30:34,11,10,1, 11.9,1,1, 13.999, 10539.337, 413.232, 52897.208 25/05/10,17:30:34,12,10,1, 11.9,1,1, 13.999, 10539.366, 413.233, 52897.242 25/05/10,17:30:34,13,10,1, 11.9,1,1, 13.999, 10539.340, 413.198, 52897.117 25/05/10,17:30:34,14,10,1, 11.9,1,1, 13.999, 10539.312, 413.144, 52897.116 25/05/10,17:30:34,15,10,1, 11.9,1,1, 13.999, 10539.328, 413.097, 52897.154 25/05/10,17:30:34,16,10,1, 11.9,1,1, 13.999, 10539.337, 413.107, 52897.032 25/05/10,17:30:34,17,10,1, 11.9,1,1, 13.999, 10539.339, 413.192, 52897.185 25/05/10,17:30:34,18,10,1, 11.9,1,1, 13.999, 10539.378, 413.254, 52897.245 25/05/10,17:30:34,19,10,1, 11.9,1,1, 13.999, 10539.353, 413.222, 52897.229 25/05/10,17:30:35,00,10,1, 11.9,1,1, 13.998, 10539.352, 413.222, 52897.229 25/05/10,17:30:35,01,10,1, 11.9,1,1, 13.998, 10539.321, 413.137, 52897.171 25/05/10,17:30:35,02,10,1, 11.9,1,1, 13.998, 10539.324, 413.085, 52897.148 25/05/10,17:30:35,03,10,1, 11.9,1,1, 13.998, 10539.327, 413.118, 52897.098 25/05/10,17:30:35,04,10,1, 11.9,1,1, 13.998, 10539.368, 413.210, 52897.227 25/05/10,17:30:35,05,10,1, 11.9,1,1, 13.998, 10539.371, 413.231, 52897.250 25/05/10,17:30:35,06,10,1, 11.9,1,1, 13.998, 10539.344, 413.190, 52897.160 25/05/10,17:30:35,07,10,1, 11.9,1,1, 13.998, 10539.355, 413.147, 52897.195 25/05/10,17:30:35,08,10,1, 11.9,1,1, 13.998, 10539.323, 413.087, 52897.140 25/05/10,17:30:35,09,10,1, 11.9,1,1, 13.998, 10539.334, 413.087, 52897.102 25/05/10,17:30:35,10,10,1, 11.9,1,1, 13.998, 10539.361, 413.188, 52897.240 25/05/10,17:30:35,11,10,1, 11.9,1,1, 13.998, 10539.374, 413.217, 52897.263 25/05/10,17:30:35,12,10,1, 11.9,1,1, 13.998, 10539.381, 413.218, 52897.231 25/05/10,17:30:35,13,10,1, 11.9,1,1, 13.998, 10539.372, 413.189, 52897.130 25/05/10,17:30:35,14,10,1, 11.9,1,1, 13.998, 10539.364, 413.107, 52897.155 25/05/10,17:30:35,15,10,1, 11.9,1,1, 13.998, 10539.330, 413.097, 52897.109 25/05/10,17:30:35,16,10,1, 11.9,1,1, 13.998, 10539.395, 413.136, 52897.110 25/05/10,17:30:35,17,10,1, 11.9,1,1, 13.998, 10539.387, 413.192, 52897.155 25/05/10,17:30:35,18,10,1, 11.9,1,1, 13.998, 10539.391, 413.246, 52897.215 25/05/10,17:30:35,19,10,1, 11.9,1,1, 13.998, 10539.387, 413.202, 52897.182 25/05/10,17:30:36,00,11,1, 11.9,1,1, 13.999, 10539.385, 413.202, 52897.182 25/05/10,17:30:36,01,11,1, 11.9,1,1, 13.999, 10539.343, 413.096, 52897.092 25/05/10,17:30:36,02,11,1, 11.9,1,1, 13.999, 10539.366, 413.125, 52897.174 25/05/10,17:30:36,03,11,1, 11.9,1,1, 13.999, 10539.355, 413.193, 52897.145 25/05/10,17:30:36,04,11,1, 11.9,1,1, 13.999, 10539.389, 413.263, 52897.245 25/05/10,17:30:36,05,11,1, 11.9,1,1, 13.999, 10539.425, 413.234, 52897.204 25/05/10,17:30:36,06,11,1, 11.9,1,1, 13.999, 10539.382, 413.197, 52897.211 25/05/10,17:30:36,07,11,1, 11.9,1,1, 13.999, 10539.376, 413.105, 52897.084 25/05/10,17:30:36,08,11,1, 11.9,1,1, 13.999, 10539.352, 413.119, 52897.171 25/05/10,17:30:36,09,11,1, 11.9,1,1, 13.999, 10539.364, 413.130, 52897.086 25/05/10,17:30:36,10,11,1, 11.9,1,1, 13.999, 10539.359, 413.190, 52897.115 25/05/10,17:30:36,11,11,1, 11.9,1,1, 13.999, 10539.379, 413.244, 52897.153 25/05/10,17:30:36,12,11,1, 11.9,1,1, 13.999, 10539.408, 413.246, 52897.180 25/05/10,17:30:36,13,11,1, 11.9,1,1, 13.999, 10539.360, 413.174, 52897.160 25/05/10,17:30:36,14,11,1, 11.9,1,1, 13.999, 10539.369, 413.116, 52897.172 25/05/10,17:30:36,15,11,1, 11.9,1,1, 13.999, 10539.371, 413.106, 52897.077 25/05/10,17:30:36,16,11,1, 11.9,1,1, 13.999, 10539.349, 413.125, 52897.156 25/05/10,17:30:36,17,11,1, 11.9,1,1, 13.999, 10539.401, 413.212, 52897.146 25/05/10,17:30:36,18,11,1, 11.9,1,1, 13.999, 10539.381, 413.221, 52897.251 25/05/10,17:30:36,19,11,1, 11.9,1,1, 13.999, 10539.382, 413.188, 52897.209 25/05/10,17:30:37,00,10,1, 11.9,1,1, 13.996, 10539.377, 413.188, 52897.209 25/05/10,17:30:37,01,10,1, 11.9,1,1, 13.996, 10539.342, 413.080, 52897.125 25/05/10,17:30:37,02,10,1, 11.9,1,1, 13.996, 10539.346, 413.094, 52897.209 25/05/10,17:30:37,03,10,1, 11.9,1,1, 13.996, 10539.395, 413.152, 52897.161 25/05/10,17:30:37,04,10,1, 11.9,1,1, 13.996, 10539.405, 413.200, 52897.158 25/05/10,17:30:37,05,10,1, 11.9,1,1, 13.996, 10539.407, 413.220, 52897.273 25/05/10,17:30:37,06,10,1, 11.9,1,1, 13.996, 10539.399, 413.184, 52897.146 25/05/10,17:30:37,07,10,1, 11.9,1,1, 13.996, 10539.361, 413.106, 52897.089 25/05/10,17:30:37,08,10,1, 11.9,1,1, 13.996, 10539.382, 413.089, 52897.115 25/05/10,17:30:37,09,10,1, 11.9,1,1, 13.996, 10539.362, 413.128, 52897.193 25/05/10,17:30:37,10,10,1, 11.9,1,1, 13.996, 10539.392, 413.167, 52897.210 25/05/10,17:30:37,11,10,1, 11.9,1,1, 13.996, 10539.400, 413.230, 52897.235 25/05/10,17:30:37,12,10,1, 11.9,1,1, 13.996, 10539.410, 413.215, 52897.260 25/05/10,17:30:37,13,10,1, 11.9,1,1, 13.996, 10539.375, 413.135, 52897.105 25/05/10,17:30:37,14,10,1, 11.9,1,1, 13.996, 10539.347, 413.105, 52897.129 25/05/10,17:30:37,15,10,1, 11.9,1,1, 13.996, 10539.383, 413.078, 52897.055 25/05/10,17:30:37,16,10,1, 11.9,1,1, 13.996, 10539.379, 413.138, 52897.178 25/05/10,17:30:37,17,10,1, 11.9,1,1, 13.996, 10539.368, 413.197, 52897.264 25/05/10,17:30:37,18,10,1, 11.9,1,1, 13.996, 10539.412, 413.219, 52897.193 25/05/10,17:30:37,19,10,1, 11.9,1,1, 13.996, 10539.399, 413.178, 52897.121 25/05/10,17:30:38,00,11,1, 11.9,1,1, 14.001, 10539.393, 413.178, 52897.121 25/05/10,17:30:38,01,11,1, 11.9,1,1, 14.001, 10539.376, 413.071, 52897.146 25/05/10,17:30:38,02,11,1, 11.9,1,1, 14.001, 10539.383, 413.059, 52897.117 25/05/10,17:30:38,03,11,1, 11.9,1,1, 14.001, 10539.371, 413.140, 52897.175 25/05/10,17:30:38,04,11,1, 11.9,1,1, 14.001, 10539.390, 413.197, 52897.242 25/05/10,17:30:38,05,11,1, 11.9,1,1, 14.001, 10539.388, 413.216, 52897.296 25/05/10,17:30:38,06,11,1, 11.9,1,1, 14.001, 10539.380, 413.159, 52897.228 25/05/10,17:30:38,07,11,1, 11.9,1,1, 14.001, 10539.371, 413.080, 52897.123 25/05/10,17:30:38,08,11,1, 11.9,1,1, 14.001, 10539.357, 413.054, 52897.109 25/05/10,17:30:38,09,11,1, 11.9,1,1, 14.001, 10539.372, 413.096, 52897.193 25/05/10,17:30:38,10,11,1, 11.9,1,1, 14.001, 10539.390, 413.160, 52897.223 25/05/10,17:30:38,11,11,1, 11.9,1,1, 14.001, 10539.428, 413.239, 52897.270 25/05/10,17:30:38,12,11,1, 11.9,1,1, 14.001, 10539.421, 413.188, 52897.304 25/05/10,17:30:38,13,11,1, 11.9,1,1, 14.001, 10539.418, 413.166, 52897.278 25/05/10,17:30:38,14,11,1, 11.9,1,1, 14.001, 10539.386, 413.106, 52897.182 25/05/10,17:30:38,15,11,1, 11.9,1,1, 14.001, 10539.378, 413.083, 52897.171 25/05/10,17:30:38,16,11,1, 11.9,1,1, 14.001, 10539.366, 413.098, 52897.185 25/05/10,17:30:38,17,11,1, 11.9,1,1, 14.001, 10539.400, 413.160, 52897.262 25/05/10,17:30:38,18,11,1, 11.9,1,1, 14.001, 10539.447, 413.221, 52897.246 25/05/10,17:30:38,19,11,1, 11.9,1,1, 14.001, 10539.413, 413.211, 52897.262 25/05/10,17:30:39,00,11,1, 11.9,1,1, 14.001, 10539.410, 413.211, 52897.262 25/05/10,17:30:39,01,11,1, 11.9,1,1, 14.001, 10539.383, 413.090, 52897.194 25/05/10,17:30:39,02,11,1, 11.9,1,1, 14.001, 10539.383, 413.079, 52897.160 25/05/10,17:30:39,03,11,1, 11.9,1,1, 14.001, 10539.390, 413.124, 52897.176 25/05/10,17:30:39,04,11,1, 11.9,1,1, 14.001, 10539.414, 413.188, 52897.231 25/05/10,17:30:39,05,11,1, 11.9,1,1, 14.001, 10539.419, 413.208, 52897.284 25/05/10,17:30:39,06,11,1, 11.9,1,1, 14.001, 10539.411, 413.198, 52897.248 25/05/10,17:30:39,07,11,1, 11.9,1,1, 14.001, 10539.378, 413.132, 52897.231 25/05/10,17:30:39,08,11,1, 11.9,1,1, 14.001, 10539.367, 413.087, 52897.178 25/05/10,17:30:39,09,11,1, 11.9,1,1, 14.001, 10539.401, 413.072, 52897.107 25/05/10,17:30:39,10,11,1, 11.9,1,1, 14.001, 10539.381, 413.163, 52897.195 25/05/10,17:30:39,11,11,1, 11.9,1,1, 14.001, 10539.435, 413.177, 52897.232 25/05/10,17:30:39,12,11,1, 11.9,1,1, 14.001, 10539.420, 413.204, 52897.266 25/05/10,17:30:39,13,11,1, 11.9,1,1, 14.001, 10539.416, 413.165, 52897.290 25/05/10,17:30:39,14,11,1, 11.9,1,1, 14.001, 10539.375, 413.099, 52897.154 25/05/10,17:30:39,15,11,1, 11.9,1,1, 14.001, 10539.379, 413.052, 52897.147 25/05/10,17:30:39,16,11,1, 11.9,1,1, 14.001, 10539.390, 413.120, 52897.215 25/05/10,17:30:39,17,11,1, 11.9,1,1, 14.001, 10539.411, 413.142, 52897.154 25/05/10,17:30:39,18,11,1, 11.9,1,1, 14.001, 10539.433, 413.211, 52897.271 25/05/10,17:30:39,19,11,1, 11.9,1,1, 14.001, 10539.419, 413.217, 52897.235 25/05/10,17:30:40,00,11,1, 12.0,1,1, 13.998, 10539.418, 413.217, 52897.235 25/05/10,17:30:40,01,11,1, 12.0,1,1, 13.998, 10539.399, 413.101, 52897.230 25/05/10,17:30:40,02,11,1, 12.0,1,1, 13.998, 10539.388, 413.063, 52897.145 25/05/10,17:30:40,03,11,1, 12.0,1,1, 13.998, 10539.400, 413.094, 52897.151 25/05/10,17:30:40,04,11,1, 12.0,1,1, 13.998, 10539.423, 413.153, 52897.186 25/05/10,17:30:40,05,11,1, 12.0,1,1, 13.998, 10539.418, 413.180, 52897.243 25/05/10,17:30:40,06,11,1, 12.0,1,1, 13.998, 10539.436, 413.176, 52897.342 25/05/10,17:30:40,07,11,1, 12.0,1,1, 13.998, 10539.409, 413.120, 52897.246 25/05/10,17:30:40,08,11,1, 12.0,1,1, 13.998, 10539.408, 413.079, 52897.168 25/05/10,17:30:40,09,11,1, 12.0,1,1, 13.998, 10539.396, 413.054, 52897.186 25/05/10,17:30:40,10,11,1, 12.0,1,1, 13.998, 10539.432, 413.104, 52897.257 25/05/10,17:30:40,11,11,1, 12.0,1,1, 13.998, 10539.437, 413.159, 52897.255 25/05/10,17:30:40,12,11,1, 12.0,1,1, 13.998, 10539.451, 413.201, 52897.303 25/05/10,17:30:40,13,11,1, 12.0,1,1, 13.998, 10539.433, 413.186, 52897.279 25/05/10,17:30:40,14,11,1, 12.0,1,1, 13.998, 10539.423, 413.106, 52897.189 25/05/10,17:30:40,15,11,1, 12.0,1,1, 13.998, 10539.405, 413.081, 52897.194 25/05/10,17:30:40,16,11,1, 12.0,1,1, 13.998, 10539.407, 413.066, 52897.178 25/05/10,17:30:40,17,11,1, 12.0,1,1, 13.998, 10539.420, 413.121, 52897.220 25/05/10,17:30:40,18,11,1, 12.0,1,1, 13.998, 10539.457, 413.178, 52897.300 25/05/10,17:30:40,19,11,1, 12.0,1,1, 13.998, 10539.467, 413.185, 52897.261 25/05/10,17:30:41,00,11,1, 11.9,1,1, 13.998, 10539.460, 413.185, 52897.261 25/05/10,17:30:41,01,11,1, 11.9,1,1, 13.998, 10539.433, 413.100, 52897.232 25/05/10,17:30:41,02,11,1, 11.9,1,1, 13.998, 10539.395, 413.060, 52897.205 25/05/10,17:30:41,03,11,1, 11.9,1,1, 13.998, 10539.424, 413.071, 52897.171 25/05/10,17:30:41,04,11,1, 11.9,1,1, 13.998, 10539.419, 413.132, 52897.204 25/05/10,17:30:41,05,11,1, 11.9,1,1, 13.998, 10539.460, 413.210, 52897.307 25/05/10,17:30:41,06,11,1, 11.9,1,1, 13.998, 10539.456, 413.206, 52897.357 25/05/10,17:30:41,07,11,1, 11.9,1,1, 13.998, 10539.431, 413.125, 52897.279 25/05/10,17:30:41,08,11,1, 11.9,1,1, 13.998, 10539.426, 413.108, 52897.248 25/05/10,17:30:41,09,11,1, 11.9,1,1, 13.998, 10539.427, 413.043, 52897.223 25/05/10,17:30:41,10,11,1, 11.9,1,1, 13.998, 10539.424, 413.079, 52897.210 25/05/10,17:30:41,11,11,1, 11.9,1,1, 13.998, 10539.411, 413.162, 52897.294 25/05/10,17:30:41,12,11,1, 11.9,1,1, 13.998, 10539.462, 413.197, 52897.331 25/05/10,17:30:41,13,11,1, 11.9,1,1, 13.998, 10539.471, 413.176, 52897.234 25/05/10,17:30:41,14,11,1, 11.9,1,1, 13.998, 10539.451, 413.157, 52897.315 25/05/10,17:30:41,15,11,1, 11.9,1,1, 13.998, 10539.430, 413.065, 52897.296 25/05/10,17:30:41,16,11,1, 11.9,1,1, 13.998, 10539.427, 413.046, 52897.176 25/05/10,17:30:41,17,11,1, 11.9,1,1, 13.998, 10539.442, 413.122, 52897.270 25/05/10,17:30:41,18,11,1, 11.9,1,1, 13.998, 10539.447, 413.164, 52897.324 25/05/10,17:30:41,19,11,1, 11.9,1,1, 13.998, 10539.480, 413.211, 52897.298 25/05/10,17:30:42,00,11,1, 12.0,1,1, 13.998, 10539.477, 413.211, 52897.298 25/05/10,17:30:42,01,11,1, 12.0,1,1, 13.998, 10539.443, 413.072, 52897.230 25/05/10,17:30:42,02,11,1, 12.0,1,1, 13.998, 10539.455, 413.059, 52897.234 25/05/10,17:30:42,03,11,1, 12.0,1,1, 13.998, 10539.413, 413.055, 52897.274 25/05/10,17:30:42,04,11,1, 12.0,1,1, 13.998, 10539.426, 413.073, 52897.240 25/05/10,17:30:42,05,11,1, 12.0,1,1, 13.998, 10539.458, 413.168, 52897.307 25/05/10,17:30:42,06,11,1, 12.0,1,1, 13.998, 10539.479, 413.166, 52897.332 25/05/10,17:30:42,07,11,1, 12.0,1,1, 13.998, 10539.450, 413.134, 52897.290 25/05/10,17:30:42,08,11,1, 12.0,1,1, 13.998, 10539.426, 413.085, 52897.250 25/05/10,17:30:42,09,11,1, 12.0,1,1, 13.998, 10539.415, 413.053, 52897.221 25/05/10,17:30:42,10,11,1, 12.0,1,1, 13.998, 10539.398, 413.044, 52897.147 25/05/10,17:30:42,11,11,1, 12.0,1,1, 13.998, 10539.439, 413.120, 52897.240 25/05/10,17:30:42,12,11,1, 12.0,1,1, 13.998, 10539.436, 413.194, 52897.300 25/05/10,17:30:42,13,11,1, 12.0,1,1, 13.998, 10539.472, 413.160, 52897.362 25/05/10,17:30:42,14,11,1, 12.0,1,1, 13.998, 10539.468, 413.114, 52897.297 25/05/10,17:30:42,15,11,1, 12.0,1,1, 13.998, 10539.447, 413.069, 52897.250 25/05/10,17:30:42,16,11,1, 12.0,1,1, 13.998, 10539.415, 413.033, 52897.218 25/05/10,17:30:42,17,11,1, 12.0,1,1, 13.998, 10539.423, 413.092, 52897.225 25/05/10,17:30:42,18,11,1, 12.0,1,1, 13.998, 10539.431, 413.137, 52897.303 25/05/10,17:30:42,19,11,1, 12.0,1,1, 13.998, 10539.452, 413.178, 52897.320 25/05/10,17:30:43,00,11,1, 11.9,1,1, 13.997, 10539.452, 413.178, 52897.320 25/05/10,17:30:43,01,11,1, 11.9,1,1, 13.997, 10539.422, 413.137, 52897.328 25/05/10,17:30:43,02,11,1, 11.9,1,1, 13.997, 10539.441, 413.081, 52897.276 25/05/10,17:30:43,03,11,1, 11.9,1,1, 13.997, 10539.418, 413.036, 52897.235 25/05/10,17:30:43,04,11,1, 11.9,1,1, 13.997, 10539.428, 413.062, 52897.296 25/05/10,17:30:43,05,11,1, 11.9,1,1, 13.997, 10539.440, 413.141, 52897.320 25/05/10,17:30:43,06,11,1, 11.9,1,1, 13.997, 10539.464, 413.169, 52897.297 25/05/10,17:30:43,07,11,1, 11.9,1,1, 13.997, 10539.463, 413.179, 52897.344 25/05/10,17:30:43,08,11,1, 11.9,1,1, 13.997, 10539.472, 413.127, 52897.263 25/05/10,17:30:43,09,11,1, 11.9,1,1, 13.997, 10539.454, 413.069, 52897.289 25/05/10,17:30:43,10,11,1, 11.9,1,1, 13.997, 10539.417, 413.028, 52897.278 25/05/10,17:30:43,11,11,1, 11.9,1,1, 13.997, 10539.451, 413.071, 52897.251 25/05/10,17:30:43,12,11,1, 11.9,1,1, 13.997, 10539.473, 413.145, 52897.282 25/05/10,17:30:43,13,11,1, 11.9,1,1, 13.997, 10539.488, 413.195, 52897.332 25/05/10,17:30:43,14,11,1, 11.9,1,1, 13.997, 10539.500, 413.155, 52897.332 25/05/10,17:30:43,15,11,1, 11.9,1,1, 13.997, 10539.485, 413.120, 52897.342 25/05/10,17:30:43,16,11,1, 11.9,1,1, 13.997, 10539.453, 413.051, 52897.348 25/05/10,17:30:43,17,11,1, 11.9,1,1, 13.997, 10539.457, 413.040, 52897.227 25/05/10,17:30:43,18,11,1, 11.9,1,1, 13.997, 10539.475, 413.087, 52897.280 25/05/10,17:30:43,19,11,1, 11.9,1,1, 13.997, 10539.468, 413.134, 52897.333 25/05/10,17:30:44,00,11,1, 11.9,1,1, 13.995, 10539.460, 413.134, 52897.333 25/05/10,17:30:44,01,11,1, 11.9,1,1, 13.995, 10539.477, 413.171, 52897.384 25/05/10,17:30:44,02,11,1, 11.9,1,1, 13.995, 10539.458, 413.116, 52897.344 25/05/10,17:30:44,03,11,1, 11.9,1,1, 13.995, 10539.450, 413.043, 52897.293 25/05/10,17:30:44,04,11,1, 11.9,1,1, 13.995, 10539.458, 413.025, 52897.318 25/05/10,17:30:44,05,11,1, 11.9,1,1, 13.995, 10539.473, 413.065, 52897.348 25/05/10,17:30:44,06,11,1, 11.9,1,1, 13.995, 10539.493, 413.159, 52897.419 25/05/10,17:30:44,07,11,1, 11.9,1,1, 13.995, 10539.519, 413.182, 52897.320 25/05/10,17:30:44,08,11,1, 11.9,1,1, 13.995, 10539.488, 413.164, 52897.350 25/05/10,17:30:44,09,11,1, 11.9,1,1, 13.995, 10539.488, 413.091, 52897.287 25/05/10,17:30:44,10,11,1, 11.9,1,1, 13.995, 10539.467, 413.037, 52897.263 25/05/10,17:30:44,11,11,1, 11.9,1,1, 13.995, 10539.455, 413.024, 52897.302 25/05/10,17:30:44,12,11,1, 11.9,1,1, 13.995, 10539.497, 413.088, 52897.239 25/05/10,17:30:44,13,11,1, 11.9,1,1, 13.995, 10539.510, 413.129, 52897.301 25/05/10,17:30:44,14,11,1, 11.9,1,1, 13.995, 10539.471, 413.215, 52897.395 25/05/10,17:30:44,15,11,1, 11.9,1,1, 13.995, 10539.512, 413.186, 52897.370 25/05/10,17:30:44,16,11,1, 11.9,1,1, 13.995, 10539.471, 413.081, 52897.269 25/05/10,17:30:44,17,11,1, 11.9,1,1, 13.995, 10539.460, 413.056, 52897.340 25/05/10,17:30:44,18,11,1, 11.9,1,1, 13.995, 10539.479, 413.042, 52897.328 25/05/10,17:30:44,19,11,1, 11.9,1,1, 13.995, 10539.448, 413.080, 52897.309 25/05/10,17:30:45,00,11,1, 12.0,1,1, 13.995, 10539.443, 413.080, 52897.309 25/05/10,17:30:45,01,11,1, 12.0,1,1, 13.995, 10539.511, 413.165, 52897.341 25/05/10,17:30:45,02,11,1, 12.0,1,1, 13.995, 10539.507, 413.161, 52897.398 25/05/10,17:30:45,03,11,1, 12.0,1,1, 13.995, 10539.502, 413.120, 52897.323 25/05/10,17:30:45,04,11,1, 12.0,1,1, 13.995, 10539.468, 413.036, 52897.308 25/05/10,17:30:45,05,11,1, 12.0,1,1, 13.995, 10539.477, 413.032, 52897.350 25/05/10,17:30:45,06,11,1, 12.0,1,1, 13.995, 10539.489, 413.080, 52897.350 25/05/10,17:30:45,07,11,1, 12.0,1,1, 13.995, 10539.502, 413.146, 52897.330 25/05/10,17:30:45,08,11,1, 12.0,1,1, 13.995, 10539.519, 413.158, 52897.403 25/05/10,17:30:45,09,11,1, 12.0,1,1, 13.995, 10539.509, 413.137, 52897.354 25/05/10,17:30:45,10,11,1, 12.0,1,1, 13.995, 10539.501, 413.067, 52897.329 25/05/10,17:30:45,11,11,1, 12.0,1,1, 13.995, 10539.478, 413.061, 52897.320 25/05/10,17:30:45,12,11,1, 12.0,1,1, 13.995, 10539.483, 413.048, 52897.308 25/05/10,17:30:45,13,11,1, 12.0,1,1, 13.995, 10539.494, 413.088, 52897.392 25/05/10,17:30:45,14,11,1, 12.0,1,1, 13.995, 10539.526, 413.108, 52897.344 25/05/10,17:30:45,15,11,1, 12.0,1,1, 13.995, 10539.565, 413.182, 52897.445 25/05/10,17:30:45,16,11,1, 12.0,1,1, 13.995, 10539.554, 413.158, 52897.317 25/05/10,17:30:45,17,11,1, 12.0,1,1, 13.995, 10539.504, 413.073, 52897.316 25/05/10,17:30:45,18,11,1, 12.0,1,1, 13.995, 10539.484, 413.037, 52897.285 25/05/10,17:30:45,19,11,1, 12.0,1,1, 13.995, 10539.488, 413.036, 52897.303 25/05/10,17:30:46,00,11,1, 12.0,1,1, 13.994, 10539.485, 413.036, 52897.303 25/05/10,17:30:46,01,11,1, 12.0,1,1, 13.994, 10539.540, 413.135, 52897.456 25/05/10,17:30:46,02,11,1, 12.0,1,1, 13.994, 10539.539, 413.181, 52897.433 25/05/10,17:30:46,03,11,1, 12.0,1,1, 13.994, 10539.531, 413.143, 52897.376 25/05/10,17:30:46,04,11,1, 12.0,1,1, 13.994, 10539.531, 413.076, 52897.362 25/05/10,17:30:46,05,11,1, 12.0,1,1, 13.994, 10539.494, 413.032, 52897.308 25/05/10,17:30:46,06,11,1, 12.0,1,1, 13.994, 10539.486, 413.045, 52897.264 25/05/10,17:30:46,07,11,1, 12.0,1,1, 13.994, 10539.512, 413.079, 52897.422 25/05/10,17:30:46,08,11,1, 12.0,1,1, 13.994, 10539.499, 413.137, 52897.386 25/05/10,17:30:46,09,11,1, 12.0,1,1, 13.994, 10539.545, 413.196, 52897.463 25/05/10,17:30:46,10,11,1, 12.0,1,1, 13.994, 10539.558, 413.171, 52897.413 25/05/10,17:30:46,11,11,1, 12.0,1,1, 13.994, 10539.510, 413.086, 52897.396 25/05/10,17:30:46,12,11,1, 12.0,1,1, 13.994, 10539.516, 413.065, 52897.337 25/05/10,17:30:46,13,11,1, 12.0,1,1, 13.994, 10539.516, 413.047, 52897.391 25/05/10,17:30:46,14,11,1, 12.0,1,1, 13.994, 10539.561, 413.078, 52897.264 25/05/10,17:30:46,15,11,1, 12.0,1,1, 13.994, 10539.562, 413.178, 52897.198 25/05/10,17:30:46,16,11,1, 12.0,1,1, 13.994, 10539.535, 413.188, 52897.424 25/05/10,17:30:46,17,11,1, 12.0,1,1, 13.994, 10539.552, 413.175, 52897.492 25/05/10,17:30:46,18,11,1, 12.0,1,1, 13.994, 10539.547, 413.122, 52897.398 25/05/10,17:30:46,19,11,1, 12.0,1,1, 13.994, 10539.518, 413.055, 52897.335 25/05/10,17:30:47,00,11,1, 11.9,1,1, 13.996, 10539.510, 413.055, 52897.335 25/05/10,17:30:47,01,11,1, 11.9,1,1, 13.996, 10539.560, 413.113, 52897.414 25/05/10,17:30:47,02,11,1, 11.9,1,1, 13.996, 10539.535, 413.147, 52897.469 25/05/10,17:30:47,03,11,1, 11.9,1,1, 13.996, 10539.572, 413.208, 52897.414 25/05/10,17:30:47,04,11,1, 11.9,1,1, 13.996, 10539.576, 413.171, 52897.479 25/05/10,17:30:47,05,11,1, 11.9,1,1, 13.996, 10539.552, 413.080, 52897.370 25/05/10,17:30:47,06,11,1, 11.9,1,1, 13.996, 10539.528, 413.062, 52897.360 25/05/10,17:30:47,07,11,1, 11.9,1,1, 13.996, 10539.533, 413.044, 52897.404 25/05/10,17:30:47,08,11,1, 11.9,1,1, 13.996, 10539.526, 413.092, 52897.350 25/05/10,17:30:47,09,11,1, 11.9,1,1, 13.996, 10539.554, 413.181, 52897.447 25/05/10,17:30:47,10,11,1, 11.9,1,1, 13.996, 10539.569, 413.173, 52897.423 25/05/10,17:30:47,11,11,1, 11.9,1,1, 13.996, 10539.583, 413.201, 52897.462 25/05/10,17:30:47,12,11,1, 11.9,1,1, 13.996, 10539.566, 413.134, 52897.426 25/05/10,17:30:47,13,11,1, 11.9,1,1, 13.996, 10539.561, 413.074, 52897.413 25/05/10,17:30:47,14,11,1, 11.9,1,1, 13.996, 10539.525, 413.065, 52897.342 25/05/10,17:30:47,15,11,1, 11.9,1,1, 13.996, 10539.553, 413.113, 52897.422 25/05/10,17:30:47,16,11,1, 11.9,1,1, 13.996, 10539.564, 413.168, 52897.381 25/05/10,17:30:47,17,11,1, 11.9,1,1, 13.996, 10539.574, 413.194, 52897.393 25/05/10,17:30:47,18,11,1, 11.9,1,1, 13.996, 10539.583, 413.188, 52897.486 25/05/10,17:30:47,19,11,1, 11.9,1,1, 13.996, 10539.562, 413.142, 52897.470 25/05/10,17:30:48,00,11,1, 11.9,1,1, 13.997, 10539.560, 413.142, 52897.470 25/05/10,17:30:48,01,11,1, 11.9,1,1, 13.997, 10539.534, 413.075, 52897.351 25/05/10,17:30:48,02,11,1, 11.9,1,1, 13.997, 10539.550, 413.105, 52897.411 25/05/10,17:30:48,03,11,1, 11.9,1,1, 13.997, 10539.559, 413.161, 52897.414 25/05/10,17:30:48,04,11,1, 11.9,1,1, 13.997, 10539.566, 413.213, 52897.493 25/05/10,17:30:48,05,11,1, 11.9,1,1, 13.997, 10539.587, 413.217, 52897.506 25/05/10,17:30:48,06,11,1, 11.9,1,1, 13.997, 10539.574, 413.166, 52897.398 25/05/10,17:30:48,07,11,1, 11.9,1,1, 13.997, 10539.545, 413.094, 52897.377 25/05/10,17:30:48,08,11,1, 11.9,1,1, 13.997, 10539.555, 413.056, 52897.427 25/05/10,17:30:48,09,11,1, 11.9,1,1, 13.997, 10539.544, 413.079, 52897.350 25/05/10,17:30:48,10,11,1, 11.9,1,1, 13.997, 10539.563, 413.156, 52897.475 25/05/10,17:30:48,11,11,1, 11.9,1,1, 13.997, 10539.594, 413.194, 52897.473 25/05/10,17:30:48,12,11,1, 11.9,1,1, 13.997, 10539.603, 413.179, 52897.484 25/05/10,17:30:48,13,11,1, 11.9,1,1, 13.997, 10539.589, 413.179, 52897.505 25/05/10,17:30:48,14,11,1, 11.9,1,1, 13.997, 10539.554, 413.094, 52897.415 25/05/10,17:30:48,15,11,1, 11.9,1,1, 13.997, 10539.542, 413.061, 52897.334 25/05/10,17:30:48,16,11,1, 11.9,1,1, 13.997, 10539.570, 413.090, 52897.422 25/05/10,17:30:48,17,11,1, 11.9,1,1, 13.997, 10539.565, 413.153, 52897.427 25/05/10,17:30:48,18,11,1, 11.9,1,1, 13.997, 10539.573, 413.195, 52897.517 25/05/10,17:30:48,19,11,1, 11.9,1,1, 13.997, 10539.610, 413.211, 52897.495 25/05/10,17:30:49,00,11,1, 12.0,1,1, 13.993, 10539.610, 413.211, 52897.495 25/05/10,17:30:49,01,11,1, 12.0,1,1, 13.993, 10539.582, 413.126, 52897.457 25/05/10,17:30:49,02,11,1, 12.0,1,1, 13.993, 10539.531, 413.084, 52897.357 25/05/10,17:30:49,03,11,1, 12.0,1,1, 13.993, 10539.559, 413.086, 52897.345 25/05/10,17:30:49,04,11,1, 12.0,1,1, 13.993, 10539.580, 413.152, 52897.469 25/05/10,17:30:49,05,11,1, 12.0,1,1, 13.993, 10539.588, 413.196, 52897.469 25/05/10,17:30:49,06,11,1, 12.0,1,1, 13.993, 10539.583, 413.216, 52897.509 25/05/10,17:30:49,07,11,1, 12.0,1,1, 13.993, 10539.588, 413.219, 52897.479 25/05/10,17:30:49,08,11,1, 12.0,1,1, 13.993, 10539.569, 413.151, 52897.438 25/05/10,17:30:49,09,11,1, 12.0,1,1, 13.993, 10539.571, 413.101, 52897.423 25/05/10,17:30:49,10,11,1, 12.0,1,1, 13.993, 10539.577, 413.104, 52897.430 25/05/10,17:30:49,11,11,1, 12.0,1,1, 13.993, 10539.560, 413.136, 52897.474 25/05/10,17:30:49,12,11,1, 12.0,1,1, 13.993, 10539.602, 413.216, 52897.477 25/05/10,17:30:49,13,11,1, 12.0,1,1, 13.993, 10539.598, 413.234, 52897.556 25/05/10,17:30:49,14,11,1, 12.0,1,1, 13.993, 10539.592, 413.190, 52897.466 25/05/10,17:30:49,15,11,1, 12.0,1,1, 13.993, 10539.598, 413.183, 52897.466 25/05/10,17:30:49,16,11,1, 12.0,1,1, 13.993, 10539.588, 413.115, 52897.446 25/05/10,17:30:49,17,11,1, 12.0,1,1, 13.993, 10539.573, 413.118, 52897.381 25/05/10,17:30:49,18,11,1, 12.0,1,1, 13.993, 10539.598, 413.162, 52897.480 25/05/10,17:30:49,19,11,1, 12.0,1,1, 13.993, 10539.593, 413.222, 52897.472 25/05/10,17:30:50,00,11,1, 11.9,1,1, 13.995, 10539.585, 413.222, 52897.472 25/05/10,17:30:50,01,11,1, 11.9,1,1, 13.995, 10539.619, 413.253, 52897.533 25/05/10,17:30:50,02,11,1, 11.9,1,1, 13.995, 10539.605, 413.173, 52897.462 25/05/10,17:30:50,03,11,1, 11.9,1,1, 13.995, 10539.591, 413.116, 52897.405 25/05/10,17:30:50,04,11,1, 11.9,1,1, 13.995, 10539.550, 413.104, 52897.397 25/05/10,17:30:50,05,11,1, 11.9,1,1, 13.995, 10539.574, 413.150, 52897.482 25/05/10,17:30:50,06,11,1, 11.9,1,1, 13.995, 10539.607, 413.210, 52897.545 25/05/10,17:30:50,07,11,1, 11.9,1,1, 13.995, 10539.609, 413.248, 52897.507 25/05/10,17:30:50,08,11,1, 11.9,1,1, 13.995, 10539.608, 413.268, 52897.489 25/05/10,17:30:50,09,11,1, 11.9,1,1, 13.995, 10539.612, 413.203, 52897.513 25/05/10,17:30:50,10,11,1, 11.9,1,1, 13.995, 10539.592, 413.163, 52897.438 25/05/10,17:30:50,11,11,1, 11.9,1,1, 13.995, 10539.578, 413.138, 52897.474 25/05/10,17:30:50,12,11,1, 11.9,1,1, 13.995, 10539.581, 413.140, 52897.452 25/05/10,17:30:50,13,11,1, 11.9,1,1, 13.995, 10539.576, 413.190, 52897.475 25/05/10,17:30:50,14,11,1, 11.9,1,1, 13.995, 10539.581, 413.263, 52897.605 25/05/10,17:30:50,15,11,1, 11.9,1,1, 13.995, 10539.626, 413.282, 52897.571 25/05/10,17:30:50,16,11,1, 11.9,1,1, 13.995, 10539.609, 413.258, 52897.616 25/05/10,17:30:50,17,11,1, 11.9,1,1, 13.995, 10539.602, 413.192, 52897.510 25/05/10,17:30:50,18,11,1, 11.9,1,1, 13.995, 10539.591, 413.132, 52897.438 25/05/10,17:30:50,19,11,1, 11.9,1,1, 13.995, 10539.569, 413.142, 52897.527 25/05/10,17:30:51,00,11,1, 12.0,1,1, 13.995, 10539.569, 413.142, 52897.527 25/05/10,17:30:51,01,11,1, 12.0,1,1, 13.995, 10539.612, 413.276, 52897.593 25/05/10,17:30:51,02,11,1, 12.0,1,1, 13.995, 10539.592, 413.294, 52897.514 25/05/10,17:30:51,03,11,1, 12.0,1,1, 13.995, 10539.581, 413.268, 52897.592 25/05/10,17:30:51,04,11,1, 12.0,1,1, 13.995, 10539.602, 413.237, 52897.507 25/05/10,17:30:51,05,11,1, 12.0,1,1, 13.995, 10539.542, 413.134, 52897.432 25/05/10,17:30:51,06,11,1, 12.0,1,1, 13.995, 10539.568, 413.154, 52897.549 25/05/10,17:30:51,07,11,1, 12.0,1,1, 13.995, 10539.594, 413.177, 52897.581 25/05/10,17:30:51,08,11,1, 12.0,1,1, 13.995, 10539.593, 413.258, 52897.572 25/05/10,17:30:51,09,11,1, 12.0,1,1, 13.995, 10539.597, 413.306, 52897.612 25/05/10,17:30:51,10,11,1, 12.0,1,1, 13.995, 10539.600, 413.288, 52897.568 25/05/10,17:30:51,11,11,1, 12.0,1,1, 13.995, 10539.569, 413.204, 52897.475 25/05/10,17:30:51,12,11,1, 12.0,1,1, 13.995, 10539.547, 413.195, 52897.560 25/05/10,17:30:51,13,11,1, 12.0,1,1, 13.995, 10539.562, 413.151, 52897.444 25/05/10,17:30:51,14,11,1, 12.0,1,1, 13.995, 10539.548, 413.183, 52897.538 25/05/10,17:30:51,15,11,1, 12.0,1,1, 13.995, 10539.606, 413.295, 52897.580 25/05/10,17:30:51,16,11,1, 12.0,1,1, 13.995, 10539.585, 413.322, 52897.622 25/05/10,17:30:51,17,11,1, 12.0,1,1, 13.995, 10539.595, 413.281, 52897.533 25/05/10,17:30:51,18,11,1, 12.0,1,1, 13.995, 10539.601, 413.259, 52897.612 25/05/10,17:30:51,19,11,1, 12.0,1,1, 13.995, 10539.573, 413.174, 52897.518 25/05/10,17:30:52,00,11,1, 11.9,1,1, 13.996, 10539.569, 413.174, 52897.518 25/05/10,17:30:52,01,11,1, 11.9,1,1, 13.996, 10539.610, 413.204, 52897.574 25/05/10,17:30:52,02,11,1, 11.9,1,1, 13.996, 10539.595, 413.246, 52897.529 25/05/10,17:30:52,03,11,1, 11.9,1,1, 13.996, 10539.639, 413.326, 52897.651 25/05/10,17:30:52,04,11,1, 11.9,1,1, 13.996, 10539.625, 413.305, 52897.600 25/05/10,17:30:52,05,11,1, 11.9,1,1, 13.996, 10539.624, 413.214, 52897.530 25/05/10,17:30:52,06,11,1, 11.9,1,1, 13.996, 10539.601, 413.200, 52897.479 25/05/10,17:30:52,07,11,1, 11.9,1,1, 13.996, 10539.567, 413.175, 52897.318 25/05/10,17:30:52,08,11,1, 11.9,1,1, 13.996, 10539.580, 413.185, 52897.534 25/05/10,17:30:52,09,11,1, 11.9,1,1, 13.996, 10539.588, 413.265, 52897.667 25/05/10,17:30:52,10,11,1, 11.9,1,1, 13.996, 10539.595, 413.303, 52897.653 25/05/10,17:30:52,11,11,1, 11.9,1,1, 13.996, 10539.614, 413.335, 52897.688 25/05/10,17:30:52,12,11,1, 11.9,1,1, 13.996, 10539.615, 413.305, 52897.580 25/05/10,17:30:52,13,11,1, 11.9,1,1, 13.996, 10539.571, 413.224, 52897.562 25/05/10,17:30:52,14,11,1, 11.9,1,1, 13.996, 10539.580, 413.197, 52897.560 25/05/10,17:30:52,15,11,1, 11.9,1,1, 13.996, 10539.578, 413.187, 52897.472 25/05/10,17:30:52,16,11,1, 11.9,1,1, 13.996, 10539.564, 413.247, 52897.543 25/05/10,17:30:52,17,11,1, 11.9,1,1, 13.996, 10539.569, 413.313, 52897.618 25/05/10,17:30:52,18,11,1, 11.9,1,1, 13.996, 10539.609, 413.343, 52897.605 25/05/10,17:30:52,19,11,1, 11.9,1,1, 13.996, 10539.570, 413.326, 52897.667 25/05/10,17:30:53,00,11,1, 11.9,1,1, 13.996, 10539.569, 413.326, 52897.667 25/05/10,17:30:53,01,11,1, 11.9,1,1, 13.996, 10539.569, 413.238, 52897.545 25/05/10,17:30:53,02,11,1, 11.9,1,1, 13.996, 10539.556, 413.194, 52897.461 25/05/10,17:30:53,03,11,1, 11.9,1,1, 13.996, 10539.587, 413.243, 52897.560 25/05/10,17:30:53,04,11,1, 11.9,1,1, 13.996, 10539.582, 413.314, 52897.613 25/05/10,17:30:53,05,11,1, 11.9,1,1, 13.996, 10539.594, 413.338, 52897.622 25/05/10,17:30:53,06,11,1, 11.9,1,1, 13.996, 10539.593, 413.334, 52897.627 25/05/10,17:30:53,07,11,1, 11.9,1,1, 13.996, 10539.595, 413.286, 52897.585 25/05/10,17:30:53,08,11,1, 11.9,1,1, 13.996, 10539.572, 413.228, 52897.550 25/05/10,17:30:53,09,11,1, 11.9,1,1, 13.996, 10539.562, 413.198, 52897.551 25/05/10,17:30:53,10,11,1, 11.9,1,1, 13.996, 10539.576, 413.236, 52897.559 25/05/10,17:30:53,11,11,1, 11.9,1,1, 13.996, 10539.565, 413.283, 52897.618 25/05/10,17:30:53,12,11,1, 11.9,1,1, 13.996, 10539.575, 413.362, 52897.583 25/05/10,17:30:53,13,11,1, 11.9,1,1, 13.996, 10539.611, 413.349, 52897.635 25/05/10,17:30:53,14,11,1, 11.9,1,1, 13.996, 10539.565, 413.331, 52897.599 25/05/10,17:30:53,15,11,1, 11.9,1,1, 13.996, 10539.583, 413.277, 52897.633 25/05/10,17:30:53,16,11,1, 11.9,1,1, 13.996, 10539.571, 413.227, 52897.573 25/05/10,17:30:53,17,11,1, 11.9,1,1, 13.996, 10539.557, 413.233, 52897.586 25/05/10,17:30:53,18,11,1, 11.9,1,1, 13.996, 10539.563, 413.292, 52897.633 25/05/10,17:30:53,19,11,1, 11.9,1,1, 13.996, 10539.560, 413.324, 52897.622 25/05/10,17:30:54,00,11,1, 12.0,1,1, 13.993, 10539.552, 413.324, 52897.622 25/05/10,17:30:54,01,11,1, 12.0,1,1, 13.993, 10539.574, 413.340, 52897.688 25/05/10,17:30:54,02,11,1, 12.0,1,1, 13.993, 10539.581, 413.275, 52897.681 25/05/10,17:30:54,03,11,1, 12.0,1,1, 13.993, 10539.541, 413.238, 52897.586 25/05/10,17:30:54,04,11,1, 12.0,1,1, 13.993, 10539.574, 413.247, 52897.576 25/05/10,17:30:54,05,11,1, 12.0,1,1, 13.993, 10539.555, 413.252, 52897.622 25/05/10,17:30:54,06,11,1, 12.0,1,1, 13.993, 10539.606, 413.331, 52897.618 25/05/10,17:30:54,07,11,1, 12.0,1,1, 13.993, 10539.599, 413.376, 52897.712 25/05/10,17:30:54,08,11,1, 12.0,1,1, 13.993, 10539.621, 413.367, 52897.698 25/05/10,17:30:54,09,11,1, 12.0,1,1, 13.993, 10539.609, 413.334, 52897.688 25/05/10,17:30:54,10,11,1, 12.0,1,1, 13.993, 10539.590, 413.245, 52897.585 25/05/10,17:30:54,11,11,1, 12.0,1,1, 13.993, 10539.601, 413.246, 52897.568 25/05/10,17:30:54,12,11,1, 12.0,1,1, 13.993, 10539.569, 413.263, 52897.624 25/05/10,17:30:54,13,11,1, 12.0,1,1, 13.993, 10539.604, 413.308, 52897.599 25/05/10,17:30:54,14,11,1, 12.0,1,1, 13.993, 10539.605, 413.379, 52897.627 25/05/10,17:30:54,15,11,1, 12.0,1,1, 13.993, 10539.654, 413.401, 52897.726 25/05/10,17:30:54,16,11,1, 12.0,1,1, 13.993, 10539.616, 413.356, 52897.655 25/05/10,17:30:54,17,11,1, 12.0,1,1, 13.993, 10539.615, 413.310, 52897.594 25/05/10,17:30:54,18,11,1, 12.0,1,1, 13.993, 10539.568, 413.246, 52897.630 25/05/10,17:30:54,19,11,1, 12.0,1,1, 13.993, 10539.576, 413.253, 52897.552 25/05/10,17:30:55,00,11,1, 11.9,1,1, 13.997, 10539.569, 413.253, 52897.552 25/05/10,17:30:55,01,11,1, 11.9,1,1, 13.997, 10539.615, 413.356, 52897.519 25/05/10,17:30:55,02,11,1, 11.9,1,1, 13.997, 10539.594, 413.412, 52897.673 25/05/10,17:30:55,03,11,1, 11.9,1,1, 13.997, 10539.630, 413.412, 52897.681 25/05/10,17:30:55,04,11,1, 11.9,1,1, 13.997, 10539.600, 413.357, 52897.702 25/05/10,17:30:55,05,11,1, 11.9,1,1, 13.997, 10539.566, 413.290, 52897.583 25/05/10,17:30:55,06,11,1, 11.9,1,1, 13.997, 10539.606, 413.270, 52897.573 25/05/10,17:30:55,07,11,1, 11.9,1,1, 13.997, 10539.581, 413.281, 52897.588 25/05/10,17:30:55,08,11,1, 11.9,1,1, 13.997, 10539.610, 413.333, 52897.693 25/05/10,17:30:55,09,11,1, 11.9,1,1, 13.997, 10539.599, 413.380, 52897.647 25/05/10,17:30:55,10,11,1, 11.9,1,1, 13.997, 10539.634, 413.407, 52897.756 25/05/10,17:30:55,11,11,1, 11.9,1,1, 13.997, 10539.600, 413.391, 52897.680 25/05/10,17:30:55,12,11,1, 11.9,1,1, 13.997, 10539.606, 413.341, 52897.655 25/05/10,17:30:55,13,11,1, 11.9,1,1, 13.997, 10539.614, 413.276, 52897.626 25/05/10,17:30:55,14,11,1, 11.9,1,1, 13.997, 10539.562, 413.261, 52897.604 25/05/10,17:30:55,15,11,1, 11.9,1,1, 13.997, 10539.608, 413.306, 52897.599 25/05/10,17:30:55,16,11,1, 11.9,1,1, 13.997, 10539.602, 413.360, 52897.699 25/05/10,17:30:55,17,11,1, 11.9,1,1, 13.997, 10539.610, 413.409, 52897.774 25/05/10,17:30:55,18,11,1, 11.9,1,1, 13.997, 10539.627, 413.404, 52897.731 25/05/10,17:30:55,19,11,1, 11.9,1,1, 13.997, 10539.651, 413.355, 52897.658 25/05/10,17:30:56,00,11,1, 11.9,1,1, 13.998, 10539.644, 413.355, 52897.658 25/05/10,17:30:56,01,11,1, 11.9,1,1, 13.998, 10539.594, 413.289, 52897.671 25/05/10,17:30:56,02,11,1, 11.9,1,1, 13.998, 10539.584, 413.288, 52897.682 25/05/10,17:30:56,03,11,1, 11.9,1,1, 13.998, 10539.611, 413.343, 52897.663 25/05/10,17:30:56,04,11,1, 11.9,1,1, 13.998, 10539.619, 413.387, 52897.711 25/05/10,17:30:56,05,11,1, 11.9,1,1, 13.998, 10539.652, 413.438, 52897.750 25/05/10,17:30:56,06,11,1, 11.9,1,1, 13.998, 10539.642, 413.398, 52897.743 25/05/10,17:30:56,07,11,1, 11.9,1,1, 13.998, 10539.620, 413.352, 52897.665 25/05/10,17:30:56,08,11,1, 11.9,1,1, 13.998, 10539.631, 413.313, 52897.671 25/05/10,17:30:56,09,11,1, 11.9,1,1, 13.998, 10539.611, 413.272, 52897.634 25/05/10,17:30:56,10,11,1, 11.9,1,1, 13.998, 10539.627, 413.292, 52897.645 25/05/10,17:30:56,11,11,1, 11.9,1,1, 13.998, 10539.617, 413.381, 52897.742 25/05/10,17:30:56,12,11,1, 11.9,1,1, 13.998, 10539.633, 413.416, 52897.773 25/05/10,17:30:56,13,11,1, 11.9,1,1, 13.998, 10539.658, 413.425, 52897.749 25/05/10,17:30:56,14,11,1, 11.9,1,1, 13.998, 10539.652, 413.415, 52897.766 25/05/10,17:30:56,15,11,1, 11.9,1,1, 13.998, 10539.619, 413.331, 52897.669 25/05/10,17:30:56,16,11,1, 11.9,1,1, 13.998, 10539.624, 413.300, 52897.673 25/05/10,17:30:56,17,11,1, 11.9,1,1, 13.998, 10539.609, 413.295, 52897.688 25/05/10,17:30:56,18,11,1, 11.9,1,1, 13.998, 10539.620, 413.322, 52897.653 25/05/10,17:30:56,19,11,1, 11.9,1,1, 13.998, 10539.624, 413.425, 52897.797 25/05/10,17:30:57,00,11,1, 11.9,1,1, 13.992, 10539.619, 413.425, 52897.797 25/05/10,17:30:57,01,11,1, 11.9,1,1, 13.992, 10539.659, 413.445, 52897.739 25/05/10,17:30:57,02,11,1, 11.9,1,1, 13.992, 10539.680, 413.416, 52897.931 25/05/10,17:30:57,03,11,1, 11.9,1,1, 13.992, 10539.669, 413.408, 52897.961 25/05/10,17:30:57,04,11,1, 11.9,1,1, 13.992, 10539.623, 413.440, 52898.004 25/05/10,17:30:57,05,11,1, 11.9,1,1, 13.992, 10539.642, 413.404, 52897.952 25/05/10,17:30:57,06,11,1, 11.9,1,1, 13.992, 10539.664, 413.430, 52897.996 25/05/10,17:30:57,07,11,1, 11.9,1,1, 13.992, 10539.652, 413.415, 52898.067 25/05/10,17:30:57,08,11,1, 11.9,1,1, 13.992, 10539.660, 413.395, 52898.050 25/05/10,17:30:57,09,11,1, 11.9,1,1, 13.992, 10539.650, 413.397, 52898.054 25/05/10,17:30:57,10,11,1, 11.9,1,1, 13.992, 10539.674, 413.411, 52897.938 25/05/10,17:30:57,11,11,1, 11.9,1,1, 13.992, 10539.636, 413.407, 52898.026 25/05/10,17:30:57,12,11,1, 11.9,1,1, 13.992, 10539.648, 413.401, 52897.979 25/05/10,17:30:57,13,11,1, 11.9,1,1, 13.992, 10539.646, 413.396, 52897.987 25/05/10,17:30:57,14,11,1, 11.9,1,1, 13.992, 10539.656, 413.398, 52898.087 25/05/10,17:30:57,15,11,1, 11.9,1,1, 13.992, 10539.669, 413.403, 52897.942 25/05/10,17:30:57,16,11,1, 11.9,1,1, 13.992, 10539.656, 413.402, 52898.058 25/05/10,17:30:57,17,11,1, 11.9,1,1, 13.992, 10539.651, 413.423, 52898.000 25/05/10,17:30:57,18,11,1, 11.9,1,1, 13.992, 10539.669, 413.424, 52898.039 25/05/10,17:30:57,19,11,1, 11.9,1,1, 13.992, 10539.670, 413.412, 52898.000 25/05/10,17:30:58,00,11,1, 12.0,1,1, 13.992, 10539.669, 413.412, 52898.000 25/05/10,17:30:58,01,11,1, 12.0,1,1, 13.992, 10539.674, 413.412, 52898.010 25/05/10,17:30:58,02,11,1, 12.0,1,1, 13.992, 10539.649, 413.408, 52898.080 25/05/10,17:30:58,03,11,1, 12.0,1,1, 13.992, 10539.663, 413.416, 52898.007 25/05/10,17:30:58,04,11,1, 12.0,1,1, 13.992, 10539.665, 413.431, 52898.063 25/05/10,17:30:58,05,11,1, 12.0,1,1, 13.992, 10539.672, 413.413, 52898.061 25/05/10,17:30:58,06,11,1, 12.0,1,1, 13.992, 10539.641, 413.434, 52898.296 25/05/10,17:30:58,07,11,1, 12.0,1,1, 13.992, 10539.642, 413.448, 52898.089 25/05/10,17:30:58,08,11,1, 12.0,1,1, 13.992, 10539.655, 413.471, 52898.180 25/05/10,17:30:58,09,11,1, 12.0,1,1, 13.992, 10539.647, 413.442, 52898.106 25/05/10,17:30:58,10,11,1, 12.0,1,1, 13.992, 10539.649, 413.435, 52898.067 25/05/10,17:30:58,11,11,1, 12.0,1,1, 13.992, 10539.649, 413.449, 52898.079 25/05/10,17:30:58,12,11,1, 12.0,1,1, 13.992, 10539.642, 413.410, 52898.058 25/05/10,17:30:58,13,11,1, 12.0,1,1, 13.992, 10539.658, 413.422, 52898.036 25/05/10,17:30:58,14,11,1, 12.0,1,1, 13.992, 10539.663, 413.424, 52898.001 25/05/10,17:30:58,15,11,1, 12.0,1,1, 13.992, 10539.656, 413.427, 52898.038 25/05/10,17:30:58,16,11,1, 12.0,1,1, 13.992, 10539.651, 413.423, 52898.092 25/05/10,17:30:58,17,11,1, 12.0,1,1, 13.992, 10539.653, 413.420, 52898.062 25/05/10,17:30:58,18,11,1, 12.0,1,1, 13.992, 10539.647, 413.433, 52898.048 25/05/10,17:30:58,19,11,1, 12.0,1,1, 13.992, 10539.667, 413.437, 52898.052 25/05/10,17:30:59,00,11,1, 11.9,1,1, 13.997, 10539.660, 413.437, 52898.052 25/05/10,17:30:59,01,11,1, 11.9,1,1, 13.997, 10539.661, 413.430, 52898.007 25/05/10,17:30:59,02,11,1, 11.9,1,1, 13.997, 10539.670, 413.441, 52898.035 25/05/10,17:30:59,03,11,1, 11.9,1,1, 13.997, 10539.658, 413.453, 52898.150 25/05/10,17:30:59,04,11,1, 11.9,1,1, 13.997, 10539.669, 413.463, 52898.060 25/05/10,17:30:59,05,11,1, 11.9,1,1, 13.997, 10539.646, 413.462, 52898.027 25/05/10,17:30:59,06,11,1, 11.9,1,1, 13.997, 10539.657, 413.470, 52898.064 25/05/10,17:30:59,07,11,1, 11.9,1,1, 13.997, 10539.652, 413.466, 52898.080 25/05/10,17:30:59,08,11,1, 11.9,1,1, 13.997, 10539.660, 413.440, 52898.029 25/05/10,17:30:59,09,11,1, 11.9,1,1, 13.997, 10539.654, 413.454, 52898.076 25/05/10,17:30:59,10,11,1, 11.9,1,1, 13.997, 10539.664, 413.469, 52898.063 25/05/10,17:30:59,11,11,1, 11.9,1,1, 13.997, 10539.674, 413.464, 52898.033 25/05/10,17:30:59,12,11,1, 11.9,1,1, 13.997, 10539.683, 413.453, 52898.054 25/05/10,17:30:59,13,11,1, 11.9,1,1, 13.997, 10539.677, 413.445, 52898.135 25/05/10,17:30:59,14,11,1, 11.9,1,1, 13.997, 10539.664, 413.467, 52898.092 25/05/10,17:30:59,15,11,1, 11.9,1,1, 13.997, 10539.664, 413.459, 52898.106 25/05/10,17:30:59,16,11,1, 11.9,1,1, 13.997, 10539.674, 413.457, 52898.031 25/05/10,17:30:59,17,11,1, 11.9,1,1, 13.997, 10539.681, 413.475, 52898.034 25/05/10,17:30:59,18,11,1, 11.9,1,1, 13.997, 10539.674, 413.453, 52898.036 25/05/10,17:30:59,19,11,1, 11.9,1,1, 13.997, 10539.683, 413.480, 52898.023 25/05/10,17:31:00,00,11,1, 11.9,1,1, 13.992, 10539.677, 413.480, 52898.023 25/05/10,17:31:00,01,11,1, 11.9,1,1, 13.992, 10539.689, 413.463, 52898.049 25/05/10,17:31:00,02,11,1, 11.9,1,1, 13.992, 10539.666, 413.458, 52897.804 25/05/10,17:31:00,03,11,1, 11.9,1,1, 13.992, 10539.654, 413.438, 52897.890 25/05/10,17:31:00,04,11,1, 11.9,1,1, 13.992, 10539.626, 413.375, 52897.819 25/05/10,17:31:00,05,11,1, 11.9,1,1, 13.992, 10539.637, 413.332, 52897.749 25/05/10,17:31:00,06,11,1, 11.9,1,1, 13.992, 10539.633, 413.359, 52897.730 25/05/10,17:31:00,07,11,1, 11.9,1,1, 13.992, 10539.635, 413.445, 52897.785 25/05/10,17:31:00,08,11,1, 11.9,1,1, 13.992, 10539.647, 413.488, 52897.856 25/05/10,17:31:00,09,11,1, 11.9,1,1, 13.992, 10539.660, 413.493, 52897.814 25/05/10,17:31:00,10,11,1, 11.9,1,1, 13.992, 10539.656, 413.478, 52897.911 25/05/10,17:31:00,11,11,1, 11.9,1,1, 13.992, 10539.648, 413.405, 52897.851 25/05/10,17:31:00,12,11,1, 11.9,1,1, 13.992, 10539.651, 413.370, 52897.790 25/05/10,17:31:00,13,11,1, 11.9,1,1, 13.992, 10539.608, 413.356, 52897.776 25/05/10,17:31:00,14,11,1, 11.9,1,1, 13.992, 10539.629, 413.380, 52897.730 25/05/10,17:31:00,15,11,1, 11.9,1,1, 13.992, 10539.650, 413.446, 52897.823 25/05/10,17:31:00,16,11,1, 11.9,1,1, 13.992, 10539.635, 413.478, 52897.846 25/05/10,17:31:00,17,11,1, 11.9,1,1, 13.992, 10539.672, 413.495, 52897.815 25/05/10,17:31:00,18,11,1, 11.9,1,1, 13.992, 10539.666, 413.489, 52897.873 25/05/10,17:31:00,19,11,1, 11.9,1,1, 13.992, 10539.641, 413.416, 52897.809 25/05/10,17:31:01,00,11,1, 11.9,1,1, 13.995, 10539.635, 413.416, 52897.809 25/05/10,17:31:01,01,11,1, 11.9,1,1, 13.995, 10539.628, 413.379, 52897.773 25/05/10,17:31:01,02,11,1, 11.9,1,1, 13.995, 10539.651, 413.398, 52897.814 25/05/10,17:31:01,03,11,1, 11.9,1,1, 13.995, 10539.666, 413.460, 52897.854 25/05/10,17:31:01,04,11,1, 11.9,1,1, 13.995, 10539.659, 413.497, 52897.898 25/05/10,17:31:01,05,11,1, 11.9,1,1, 13.995, 10539.669, 413.492, 52897.847 25/05/10,17:31:01,06,11,1, 11.9,1,1, 13.995, 10539.683, 413.461, 52897.882 25/05/10,17:31:01,07,11,1, 11.9,1,1, 13.995, 10539.662, 413.392, 52897.831 25/05/10,17:31:01,08,11,1, 11.9,1,1, 13.995, 10539.636, 413.345, 52897.822 25/05/10,17:31:01,09,11,1, 11.9,1,1, 13.995, 10539.657, 413.386, 52897.782 25/05/10,17:31:01,10,11,1, 11.9,1,1, 13.995, 10539.650, 413.379, 52897.760 25/05/10,17:31:01,11,11,1, 11.9,1,1, 13.995, 10539.674, 413.470, 52897.807 25/05/10,17:31:01,12,11,1, 11.9,1,1, 13.995, 10539.696, 413.496, 52897.873 25/05/10,17:31:01,13,11,1, 11.9,1,1, 13.995, 10539.669, 413.486, 52897.909 25/05/10,17:31:01,14,11,1, 11.9,1,1, 13.995, 10539.667, 413.447, 52897.878 25/05/10,17:31:01,15,11,1, 11.9,1,1, 13.995, 10539.641, 413.408, 52897.842 25/05/10,17:31:01,16,11,1, 11.9,1,1, 13.995, 10539.621, 413.372, 52897.840 25/05/10,17:31:01,17,11,1, 11.9,1,1, 13.995, 10539.634, 413.369, 52897.824 25/05/10,17:31:01,18,11,1, 11.9,1,1, 13.995, 10539.658, 413.430, 52897.824 25/05/10,17:31:01,19,11,1, 11.9,1,1, 13.995, 10539.687, 413.447, 52897.847 25/05/10,17:31:02,00,11,1, 12.0,1,1, 13.995, 10539.685, 413.447, 52897.847 25/05/10,17:31:02,01,11,1, 12.0,1,1, 13.995, 10539.673, 413.510, 52897.953 25/05/10,17:31:02,02,11,1, 12.0,1,1, 13.995, 10539.692, 413.453, 52897.823 25/05/10,17:31:02,03,11,1, 12.0,1,1, 13.995, 10539.680, 413.393, 52897.897 25/05/10,17:31:02,04,11,1, 12.0,1,1, 13.995, 10539.660, 413.357, 52897.822 25/05/10,17:31:02,05,11,1, 12.0,1,1, 13.995, 10539.680, 413.378, 52897.874 25/05/10,17:31:02,06,11,1, 12.0,1,1, 13.995, 10539.653, 413.421, 52897.899 25/05/10,17:31:02,07,11,1, 12.0,1,1, 13.995, 10539.671, 413.472, 52897.855 25/05/10,17:31:02,08,11,1, 12.0,1,1, 13.995, 10539.696, 413.503, 52897.971 25/05/10,17:31:02,09,11,1, 12.0,1,1, 13.995, 10539.703, 413.503, 52897.950 25/05/10,17:31:02,10,11,1, 12.0,1,1, 13.995, 10539.700, 413.447, 52897.912 25/05/10,17:31:02,11,11,1, 12.0,1,1, 13.995, 10539.692, 413.403, 52897.838 25/05/10,17:31:02,12,11,1, 12.0,1,1, 13.995, 10539.678, 413.371, 52897.813 25/05/10,17:31:02,13,11,1, 12.0,1,1, 13.995, 10539.675, 413.350, 52897.817 25/05/10,17:31:02,14,11,1, 12.0,1,1, 13.995, 10539.663, 413.419, 52897.794 25/05/10,17:31:02,15,11,1, 12.0,1,1, 13.995, 10539.683, 413.447, 52897.876 25/05/10,17:31:02,16,11,1, 12.0,1,1, 13.995, 10539.695, 413.515, 52897.910 25/05/10,17:31:02,17,11,1, 12.0,1,1, 13.995, 10539.732, 413.527, 52897.909 25/05/10,17:31:02,18,11,1, 12.0,1,1, 13.995, 10539.707, 413.474, 52897.883 25/05/10,17:31:02,19,11,1, 12.0,1,1, 13.995, 10539.705, 413.420, 52897.925 25/05/10,17:31:03,00,11,1, 11.9,1,1, 13.991, 10539.702, 413.420, 52897.925 25/05/10,17:31:03,01,11,1, 11.9,1,1, 13.991, 10539.678, 413.385, 52897.795 25/05/10,17:31:03,02,11,1, 11.9,1,1, 13.991, 10539.656, 413.404, 52897.879 25/05/10,17:31:03,03,11,1, 11.9,1,1, 13.991, 10539.705, 413.441, 52897.904 25/05/10,17:31:03,04,11,1, 11.9,1,1, 13.991, 10539.708, 413.495, 52897.889 25/05/10,17:31:03,05,11,1, 11.9,1,1, 13.991, 10539.707, 413.533, 52897.958 25/05/10,17:31:03,06,11,1, 11.9,1,1, 13.991, 10539.696, 413.476, 52897.976 25/05/10,17:31:03,07,11,1, 11.9,1,1, 13.991, 10539.720, 413.434, 52897.904 25/05/10,17:31:03,08,11,1, 11.9,1,1, 13.991, 10539.679, 413.401, 52897.900 25/05/10,17:31:03,09,11,1, 11.9,1,1, 13.991, 10539.687, 413.384, 52897.819 25/05/10,17:31:03,10,11,1, 11.9,1,1, 13.991, 10539.697, 413.424, 52897.913 25/05/10,17:31:03,11,11,1, 11.9,1,1, 13.991, 10539.678, 413.433, 52897.877 25/05/10,17:31:03,12,11,1, 11.9,1,1, 13.991, 10539.742, 413.520, 52897.962 25/05/10,17:31:03,13,11,1, 11.9,1,1, 13.991, 10539.738, 413.517, 52897.977 25/05/10,17:31:03,14,11,1, 11.9,1,1, 13.991, 10539.716, 413.478, 52897.923 25/05/10,17:31:03,15,11,1, 11.9,1,1, 13.991, 10539.711, 413.426, 52897.877 25/05/10,17:31:03,16,11,1, 11.9,1,1, 13.991, 10539.685, 413.380, 52897.824 25/05/10,17:31:03,17,11,1, 11.9,1,1, 13.991, 10539.678, 413.375, 52897.856 25/05/10,17:31:03,18,11,1, 11.9,1,1, 13.991, 10539.720, 413.396, 52897.825 25/05/10,17:31:03,19,11,1, 11.9,1,1, 13.991, 10539.720, 413.421, 52897.915 25/05/10,17:31:04,00,11,1, 11.9,1,1, 13.996, 10539.719, 413.421, 52897.915 25/05/10,17:31:04,01,11,1, 11.9,1,1, 13.996, 10539.742, 413.513, 52897.910 25/05/10,17:31:04,02,11,1, 11.9,1,1, 13.996, 10539.721, 413.497, 52897.986 25/05/10,17:31:04,03,11,1, 11.9,1,1, 13.996, 10539.721, 413.412, 52897.852 25/05/10,17:31:04,04,11,1, 11.9,1,1, 13.996, 10539.688, 413.383, 52897.884 25/05/10,17:31:04,05,11,1, 11.9,1,1, 13.996, 10539.721, 413.366, 52897.893 25/05/10,17:31:04,06,11,1, 11.9,1,1, 13.996, 10539.726, 413.383, 52897.847 25/05/10,17:31:04,07,11,1, 11.9,1,1, 13.996, 10539.723, 413.431, 52897.899 25/05/10,17:31:04,08,11,1, 11.9,1,1, 13.996, 10539.742, 413.498, 52897.924 25/05/10,17:31:04,09,11,1, 11.9,1,1, 13.996, 10539.738, 413.512, 52897.967 25/05/10,17:31:04,10,11,1, 11.9,1,1, 13.996, 10539.741, 413.499, 52897.999 25/05/10,17:31:04,11,11,1, 11.9,1,1, 13.996, 10539.745, 413.452, 52897.901 25/05/10,17:31:04,12,11,1, 11.9,1,1, 13.996, 10539.715, 413.406, 52897.946 25/05/10,17:31:04,13,11,1, 11.9,1,1, 13.996, 10539.716, 413.373, 52897.873 25/05/10,17:31:04,14,11,1, 11.9,1,1, 13.996, 10539.733, 413.376, 52897.868 25/05/10,17:31:04,15,11,1, 11.9,1,1, 13.996, 10539.738, 413.418, 52897.945 25/05/10,17:31:04,16,11,1, 11.9,1,1, 13.996, 10539.753, 413.483, 52897.894 25/05/10,17:31:04,17,11,1, 11.9,1,1, 13.996, 10539.753, 413.507, 52897.994 25/05/10,17:31:04,18,11,1, 11.9,1,1, 13.996, 10539.754, 413.500, 52897.995 25/05/10,17:31:04,19,11,1, 11.9,1,1, 13.996, 10539.753, 413.450, 52897.897 25/05/10,17:31:05,00,11,1, 11.9,1,1, 13.990, 10539.752, 413.450, 52897.897 25/05/10,17:31:05,01,11,1, 11.9,1,1, 13.990, 10539.745, 413.367, 52897.833 25/05/10,17:31:05,02,11,1, 11.9,1,1, 13.990, 10539.744, 413.360, 52897.880 25/05/10,17:31:05,03,11,1, 11.9,1,1, 13.990, 10539.738, 413.416, 52897.946 25/05/10,17:31:05,04,11,1, 11.9,1,1, 13.990, 10539.736, 413.450, 52897.912 25/05/10,17:31:05,05,11,1, 11.9,1,1, 13.990, 10539.749, 413.505, 52898.043 25/05/10,17:31:05,06,11,1, 11.9,1,1, 13.990, 10539.775, 413.489, 52897.972 25/05/10,17:31:05,07,11,1, 11.9,1,1, 13.990, 10539.773, 413.446, 52897.890 25/05/10,17:31:05,08,11,1, 11.9,1,1, 13.990, 10539.748, 413.422, 52897.919 25/05/10,17:31:05,09,11,1, 11.9,1,1, 13.990, 10539.753, 413.378, 52897.969 25/05/10,17:31:05,10,11,1, 11.9,1,1, 13.990, 10539.727, 413.370, 52897.856 25/05/10,17:31:05,11,11,1, 11.9,1,1, 13.990, 10539.732, 413.419, 52898.056 25/05/10,17:31:05,12,11,1, 11.9,1,1, 13.990, 10539.764, 413.415, 52897.917 25/05/10,17:31:05,13,11,1, 11.9,1,1, 13.990, 10539.777, 413.491, 52897.989 25/05/10,17:31:05,14,11,1, 11.9,1,1, 13.990, 10539.774, 413.518, 52897.996 25/05/10,17:31:05,15,11,1, 11.9,1,1, 13.990, 10539.788, 413.508, 52897.972 25/05/10,17:31:05,16,11,1, 11.9,1,1, 13.990, 10539.783, 413.454, 52897.915 25/05/10,17:31:05,17,11,1, 11.9,1,1, 13.990, 10539.779, 413.372, 52897.890 25/05/10,17:31:05,18,11,1, 11.9,1,1, 13.990, 10539.760, 413.386, 52897.883 25/05/10,17:31:05,19,11,1, 11.9,1,1, 13.990, 10539.768, 413.398, 52897.896 25/05/10,17:31:06,00,10,1, 11.9,1,1, 13.993, 10539.761, 413.398, 52897.896 25/05/10,17:31:06,01,10,1, 11.9,1,1, 13.993, 10539.802, 413.499, 52898.046 25/05/10,17:31:06,02,10,1, 11.9,1,1, 13.993, 10539.815, 413.497, 52897.908 25/05/10,17:31:06,03,10,1, 11.9,1,1, 13.993, 10539.827, 413.513, 52898.002 25/05/10,17:31:06,04,10,1, 11.9,1,1, 13.993, 10539.817, 413.485, 52897.936 25/05/10,17:31:06,05,10,1, 11.9,1,1, 13.993, 10539.800, 413.406, 52897.938 25/05/10,17:31:06,06,10,1, 11.9,1,1, 13.993, 10539.779, 413.369, 52897.871 25/05/10,17:31:06,07,10,1, 11.9,1,1, 13.993, 10539.765, 413.376, 52897.909 25/05/10,17:31:06,08,10,1, 11.9,1,1, 13.993, 10539.783, 413.409, 52897.847 25/05/10,17:31:06,09,10,1, 11.9,1,1, 13.993, 10539.819, 413.439, 52897.900 25/05/10,17:31:06,10,10,1, 11.9,1,1, 13.993, 10539.822, 413.492, 52897.939 25/05/10,17:31:06,11,10,1, 11.9,1,1, 13.993, 10539.833, 413.537, 52898.036 25/05/10,17:31:06,12,10,1, 11.9,1,1, 13.993, 10539.835, 413.509, 52897.939 25/05/10,17:31:06,13,10,1, 11.9,1,1, 13.993, 10539.819, 413.435, 52897.985 25/05/10,17:31:06,14,10,1, 11.9,1,1, 13.993, 10539.791, 413.408, 52897.873 25/05/10,17:31:06,15,10,1, 11.9,1,1, 13.993, 10539.812, 413.382, 52897.950 25/05/10,17:31:06,16,10,1, 11.9,1,1, 13.993, 10539.796, 413.408, 52897.922 25/05/10,17:31:06,17,10,1, 11.9,1,1, 13.993, 10539.816, 413.446, 52897.941 25/05/10,17:31:06,18,10,1, 11.9,1,1, 13.993, 10539.791, 413.496, 52898.007 25/05/10,17:31:06,19,10,1, 11.9,1,1, 13.993, 10539.830, 413.548, 52898.004 25/05/10,17:31:07,00,10,1, 11.9,1,1, 13.993, 10539.827, 413.548, 52898.004 25/05/10,17:31:07,01,10,1, 11.9,1,1, 13.993, 10539.829, 413.478, 52898.013 25/05/10,17:31:07,02,10,1, 11.9,1,1, 13.993, 10539.834, 413.430, 52897.918 25/05/10,17:31:07,03,10,1, 11.9,1,1, 13.993, 10539.825, 413.395, 52897.960 25/05/10,17:31:07,04,10,1, 11.9,1,1, 13.993, 10539.786, 413.418, 52897.971 25/05/10,17:31:07,05,10,1, 11.9,1,1, 13.993, 10539.821, 413.437, 52897.903 25/05/10,17:31:07,06,10,1, 11.9,1,1, 13.993, 10539.824, 413.502, 52898.033 25/05/10,17:31:07,07,10,1, 11.9,1,1, 13.993, 10539.851, 413.534, 52898.012 25/05/10,17:31:07,08,10,1, 11.9,1,1, 13.993, 10539.875, 413.544, 52898.094 25/05/10,17:31:07,09,10,1, 11.9,1,1, 13.993, 10539.860, 413.510, 52898.075 25/05/10,17:31:07,10,10,1, 11.9,1,1, 13.993, 10539.866, 413.454, 52897.922 25/05/10,17:31:07,11,10,1, 11.9,1,1, 13.993, 10539.824, 413.447, 52898.083 25/05/10,17:31:07,12,10,1, 11.9,1,1, 13.993, 10539.816, 413.429, 52898.017 25/05/10,17:31:07,13,10,1, 11.9,1,1, 13.993, 10539.847, 413.409, 52898.006 25/05/10,17:31:07,14,10,1, 11.9,1,1, 13.993, 10539.840, 413.487, 52898.019 25/05/10,17:31:07,15,10,1, 11.9,1,1, 13.993, 10539.858, 413.502, 52897.990 25/05/10,17:31:07,16,10,1, 11.9,1,1, 13.993, 10539.860, 413.571, 52898.078 25/05/10,17:31:07,17,10,1, 11.9,1,1, 13.993, 10539.881, 413.572, 52898.039 25/05/10,17:31:07,18,10,1, 11.9,1,1, 13.993, 10539.869, 413.515, 52898.022 25/05/10,17:31:07,19,10,1, 11.9,1,1, 13.993, 10539.877, 413.480, 52898.077 25/05/10,17:31:08,00,11,1, 11.9,1,1, 13.988, 10539.869, 413.480, 52898.077 25/05/10,17:31:08,01,11,1, 11.9,1,1, 13.988, 10539.843, 413.430, 52898.019 25/05/10,17:31:08,02,11,1, 11.9,1,1, 13.988, 10539.865, 413.470, 52898.023 25/05/10,17:31:08,03,11,1, 11.9,1,1, 13.988, 10539.867, 413.506, 52897.992 25/05/10,17:31:08,04,11,1, 11.9,1,1, 13.988, 10539.887, 413.580, 52898.041 25/05/10,17:31:08,05,11,1, 11.9,1,1, 13.988, 10539.887, 413.547, 52898.075 25/05/10,17:31:08,06,11,1, 11.9,1,1, 13.988, 10539.880, 413.541, 52898.090 25/05/10,17:31:08,07,11,1, 11.9,1,1, 13.988, 10539.849, 413.510, 52897.983 25/05/10,17:31:08,08,11,1, 11.9,1,1, 13.988, 10539.857, 413.454, 52897.982 25/05/10,17:31:08,09,11,1, 11.9,1,1, 13.988, 10539.837, 413.436, 52897.971 25/05/10,17:31:08,10,11,1, 11.9,1,1, 13.988, 10539.835, 413.457, 52897.946 25/05/10,17:31:08,11,11,1, 11.9,1,1, 13.988, 10539.864, 413.525, 52898.031 25/05/10,17:31:08,12,11,1, 11.9,1,1, 13.988, 10539.883, 413.590, 52898.064 25/05/10,17:31:08,13,11,1, 11.9,1,1, 13.988, 10539.875, 413.603, 52898.053 25/05/10,17:31:08,14,11,1, 11.9,1,1, 13.988, 10539.911, 413.551, 52898.033 25/05/10,17:31:08,15,11,1, 11.9,1,1, 13.988, 10539.859, 413.529, 52898.007 25/05/10,17:31:08,16,11,1, 11.9,1,1, 13.988, 10539.858, 413.475, 52898.030 25/05/10,17:31:08,17,11,1, 11.9,1,1, 13.988, 10539.857, 413.427, 52897.989 25/05/10,17:31:08,18,11,1, 11.9,1,1, 13.988, 10539.847, 413.478, 52897.967 25/05/10,17:31:08,19,11,1, 11.9,1,1, 13.988, 10539.870, 413.528, 52898.003 25/05/10,17:31:09,00,10,1, 11.9,1,1, 13.993, 10539.869, 413.528, 52898.003 25/05/10,17:31:09,01,10,1, 11.9,1,1, 13.993, 10539.906, 413.614, 52898.125 25/05/10,17:31:09,02,10,1, 11.9,1,1, 13.993, 10539.889, 413.584, 52898.093 25/05/10,17:31:09,03,10,1, 11.9,1,1, 13.993, 10539.896, 413.544, 52898.042 25/05/10,17:31:09,04,10,1, 11.9,1,1, 13.993, 10539.865, 413.477, 52897.993 25/05/10,17:31:09,05,10,1, 11.9,1,1, 13.993, 10539.881, 413.456, 52898.027 25/05/10,17:31:09,06,10,1, 11.9,1,1, 13.993, 10539.870, 413.483, 52898.042 25/05/10,17:31:09,07,10,1, 11.9,1,1, 13.993, 10539.883, 413.506, 52897.975 25/05/10,17:31:09,08,10,1, 11.9,1,1, 13.993, 10539.890, 413.536, 52898.061 25/05/10,17:31:09,09,10,1, 11.9,1,1, 13.993, 10539.909, 413.608, 52898.056 25/05/10,17:31:09,10,10,1, 11.9,1,1, 13.993, 10539.915, 413.574, 52898.106 25/05/10,17:31:09,11,10,1, 11.9,1,1, 13.993, 10539.915, 413.553, 52898.110 25/05/10,17:31:09,12,10,1, 11.9,1,1, 13.993, 10539.900, 413.510, 52898.008 25/05/10,17:31:09,13,10,1, 11.9,1,1, 13.993, 10539.885, 413.486, 52898.037 25/05/10,17:31:09,14,10,1, 11.9,1,1, 13.993, 10539.872, 413.473, 52897.968 25/05/10,17:31:09,15,10,1, 11.9,1,1, 13.993, 10539.884, 413.486, 52898.032 25/05/10,17:31:09,16,10,1, 11.9,1,1, 13.993, 10539.885, 413.542, 52898.116 25/05/10,17:31:09,17,10,1, 11.9,1,1, 13.993, 10539.926, 413.618, 52898.147 25/05/10,17:31:09,18,10,1, 11.9,1,1, 13.993, 10539.904, 413.619, 52898.115 25/05/10,17:31:09,19,10,1, 11.9,1,1, 13.993, 10539.925, 413.580, 52898.144 25/05/10,17:31:10,00,11,1, 12.0,1,1, 13.992, 10539.919, 413.580, 52898.144 25/05/10,17:31:10,01,11,1, 12.0,1,1, 13.992, 10539.891, 413.494, 52898.033 25/05/10,17:31:10,02,11,1, 12.0,1,1, 13.992, 10539.871, 413.479, 52898.036 25/05/10,17:31:10,03,11,1, 12.0,1,1, 13.992, 10539.902, 413.519, 52898.012 25/05/10,17:31:10,04,11,1, 12.0,1,1, 13.992, 10539.891, 413.544, 52898.007 25/05/10,17:31:10,05,11,1, 12.0,1,1, 13.992, 10539.889, 413.614, 52898.093 25/05/10,17:31:10,06,11,1, 12.0,1,1, 13.992, 10539.928, 413.616, 52898.178 25/05/10,17:31:10,07,11,1, 12.0,1,1, 13.992, 10539.920, 413.637, 52898.062 25/05/10,17:31:10,08,11,1, 12.0,1,1, 13.992, 10539.895, 413.589, 52898.096 25/05/10,17:31:10,09,11,1, 12.0,1,1, 13.992, 10539.900, 413.504, 52898.028 25/05/10,17:31:10,10,11,1, 12.0,1,1, 13.992, 10539.880, 413.510, 52898.035 25/05/10,17:31:10,11,11,1, 12.0,1,1, 13.992, 10539.882, 413.514, 52898.043 25/05/10,17:31:10,12,11,1, 12.0,1,1, 13.992, 10539.873, 413.525, 52898.070 25/05/10,17:31:10,13,11,1, 12.0,1,1, 13.992, 10539.909, 413.600, 52898.064 25/05/10,17:31:10,14,11,1, 12.0,1,1, 13.992, 10539.895, 413.656, 52898.155 25/05/10,17:31:10,15,11,1, 12.0,1,1, 13.992, 10539.909, 413.643, 52898.153 25/05/10,17:31:10,16,11,1, 12.0,1,1, 13.992, 10539.935, 413.636, 52898.185 25/05/10,17:31:10,17,11,1, 12.0,1,1, 13.992, 10539.914, 413.568, 52898.091 25/05/10,17:31:10,18,11,1, 12.0,1,1, 13.992, 10539.890, 413.521, 52898.054 25/05/10,17:31:10,19,11,1, 12.0,1,1, 13.992, 10539.893, 413.509, 52898.084 25/05/10,17:31:11,00,11,1, 11.9,1,1, 13.989, 10539.886, 413.509, 52898.084 25/05/10,17:31:11,01,11,1, 11.9,1,1, 13.989, 10539.888, 413.595, 52898.051 25/05/10,17:31:11,02,11,1, 11.9,1,1, 13.989, 10539.911, 413.621, 52898.115 25/05/10,17:31:11,03,11,1, 11.9,1,1, 13.989, 10539.928, 413.665, 52898.107 25/05/10,17:31:11,04,11,1, 11.9,1,1, 13.989, 10539.932, 413.672, 52898.212 25/05/10,17:31:11,05,11,1, 11.9,1,1, 13.989, 10539.940, 413.619, 52898.149 25/05/10,17:31:11,06,11,1, 11.9,1,1, 13.989, 10539.901, 413.553, 52898.110 25/05/10,17:31:11,07,11,1, 11.9,1,1, 13.989, 10539.895, 413.527, 52898.105 25/05/10,17:31:11,08,11,1, 11.9,1,1, 13.989, 10539.878, 413.537, 52898.038 25/05/10,17:31:11,09,11,1, 11.9,1,1, 13.989, 10539.897, 413.575, 52898.109 25/05/10,17:31:11,10,11,1, 11.9,1,1, 13.989, 10539.925, 413.611, 52898.101 25/05/10,17:31:11,11,11,1, 11.9,1,1, 13.989, 10539.919, 413.658, 52898.154 25/05/10,17:31:11,12,11,1, 11.9,1,1, 13.989, 10539.922, 413.661, 52898.202 25/05/10,17:31:11,13,11,1, 11.9,1,1, 13.989, 10539.928, 413.639, 52898.126 25/05/10,17:31:11,14,11,1, 11.9,1,1, 13.989, 10539.937, 413.581, 52898.104 25/05/10,17:31:11,15,11,1, 11.9,1,1, 13.989, 10539.908, 413.547, 52898.055 25/05/10,17:31:11,16,11,1, 11.9,1,1, 13.989, 10539.894, 413.511, 52898.086 25/05/10,17:31:11,17,11,1, 11.9,1,1, 13.989, 10539.917, 413.559, 52898.111 25/05/10,17:31:11,18,11,1, 11.9,1,1, 13.989, 10539.908, 413.590, 52898.182 25/05/10,17:31:11,19,11,1, 11.9,1,1, 13.989, 10539.928, 413.646, 52898.184 25/05/10,17:31:12,00,10,1, 11.9,1,1, 13.992, 10539.927, 413.646, 52898.184 25/05/10,17:31:12,01,10,1, 11.9,1,1, 13.992, 10539.937, 413.707, 52898.172 25/05/10,17:31:12,02,10,1, 11.9,1,1, 13.992, 10539.909, 413.634, 52898.155 25/05/10,17:31:12,03,10,1, 11.9,1,1, 13.992, 10539.899, 413.609, 52898.158 25/05/10,17:31:12,04,10,1, 11.9,1,1, 13.992, 10539.905, 413.571, 52898.114 25/05/10,17:31:12,05,10,1, 11.9,1,1, 13.992, 10539.892, 413.559, 52898.099 25/05/10,17:31:12,06,10,1, 11.9,1,1, 13.992, 10539.909, 413.608, 52898.133 25/05/10,17:31:12,07,10,1, 11.9,1,1, 13.992, 10539.911, 413.624, 52898.229 25/05/10,17:31:12,08,10,1, 11.9,1,1, 13.992, 10539.922, 413.704, 52898.239 25/05/10,17:31:12,09,10,1, 11.9,1,1, 13.992, 10539.941, 413.732, 52898.263 25/05/10,17:31:12,10,10,1, 11.9,1,1, 13.992, 10539.939, 413.683, 52898.180 25/05/10,17:31:12,11,10,1, 11.9,1,1, 13.992, 10539.955, 413.634, 52898.216 25/05/10,17:31:12,12,10,1, 11.9,1,1, 13.992, 10539.924, 413.587, 52898.151 25/05/10,17:31:12,13,10,1, 11.9,1,1, 13.992, 10539.888, 413.562, 52898.182 25/05/10,17:31:12,14,10,1, 11.9,1,1, 13.992, 10539.896, 413.594, 52898.129 25/05/10,17:31:12,15,10,1, 11.9,1,1, 13.992, 10539.898, 413.632, 52898.140 25/05/10,17:31:12,16,10,1, 11.9,1,1, 13.992, 10539.973, 413.679, 52898.225 25/05/10,17:31:12,17,10,1, 11.9,1,1, 13.992, 10539.938, 413.736, 52898.208 25/05/10,17:31:12,18,10,1, 11.9,1,1, 13.992, 10539.947, 413.721, 52898.259 25/05/10,17:31:12,19,10,1, 11.9,1,1, 13.992, 10539.973, 413.703, 52898.189 25/05/10,17:31:13,00,10,1, 11.9,1,1, 13.987, 10539.969, 413.703, 52898.189 25/05/10,17:31:13,01,10,1, 11.9,1,1, 13.987, 10539.934, 413.604, 52898.132 25/05/10,17:31:13,02,10,1, 11.9,1,1, 13.987, 10539.928, 413.593, 52898.139 25/05/10,17:31:13,03,10,1, 11.9,1,1, 13.987, 10539.931, 413.601, 52898.124 25/05/10,17:31:13,04,10,1, 11.9,1,1, 13.987, 10539.927, 413.672, 52898.158 25/05/10,17:31:13,05,10,1, 11.9,1,1, 13.987, 10539.936, 413.698, 52898.189 25/05/10,17:31:13,06,10,1, 11.9,1,1, 13.987, 10539.955, 413.743, 52898.230 25/05/10,17:31:13,07,10,1, 11.9,1,1, 13.987, 10539.930, 413.726, 52898.277 25/05/10,17:31:13,08,10,1, 11.9,1,1, 13.987, 10539.926, 413.671, 52898.228 25/05/10,17:31:13,09,10,1, 11.9,1,1, 13.987, 10539.939, 413.659, 52898.197 25/05/10,17:31:13,10,10,1, 11.9,1,1, 13.987, 10539.916, 413.609, 52898.151 25/05/10,17:31:13,11,10,1, 11.9,1,1, 13.987, 10539.918, 413.599, 52898.169 25/05/10,17:31:13,12,10,1, 11.9,1,1, 13.987, 10539.922, 413.652, 52898.193 25/05/10,17:31:13,13,10,1, 11.9,1,1, 13.987, 10539.907, 413.687, 52898.197 25/05/10,17:31:13,14,10,1, 11.9,1,1, 13.987, 10539.926, 413.720, 52898.251 25/05/10,17:31:13,15,10,1, 11.9,1,1, 13.987, 10539.940, 413.758, 52898.244 25/05/10,17:31:13,16,10,1, 11.9,1,1, 13.987, 10539.935, 413.742, 52898.238 25/05/10,17:31:13,17,10,1, 11.9,1,1, 13.987, 10539.949, 413.689, 52898.208 25/05/10,17:31:13,18,10,1, 11.9,1,1, 13.987, 10539.895, 413.644, 52898.200 25/05/10,17:31:13,19,10,1, 11.9,1,1, 13.987, 10539.922, 413.615, 52898.191 25/05/10,17:31:14,00,10,1, 12.0,1,1, 13.990, 10539.919, 413.615, 52898.191 25/05/10,17:31:14,01,10,1, 12.0,1,1, 13.990, 10539.903, 413.680, 52898.235 25/05/10,17:31:14,02,10,1, 12.0,1,1, 13.990, 10539.918, 413.702, 52898.249 25/05/10,17:31:14,03,10,1, 12.0,1,1, 13.990, 10539.931, 413.753, 52898.242 25/05/10,17:31:14,04,10,1, 12.0,1,1, 13.990, 10539.951, 413.799, 52898.296 25/05/10,17:31:14,05,10,1, 12.0,1,1, 13.990, 10539.900, 413.742, 52898.212 25/05/10,17:31:14,06,10,1, 12.0,1,1, 13.990, 10539.928, 413.686, 52898.273 25/05/10,17:31:14,07,10,1, 12.0,1,1, 13.990, 10539.902, 413.669, 52898.224 25/05/10,17:31:14,08,10,1, 12.0,1,1, 13.990, 10539.923, 413.658, 52898.173 25/05/10,17:31:14,09,10,1, 12.0,1,1, 13.990, 10539.884, 413.679, 52898.202 25/05/10,17:31:14,10,10,1, 12.0,1,1, 13.990, 10539.928, 413.700, 52898.187 25/05/10,17:31:14,11,10,1, 12.0,1,1, 13.990, 10539.937, 413.774, 52898.281 25/05/10,17:31:14,12,10,1, 12.0,1,1, 13.990, 10539.939, 413.800, 52898.343 25/05/10,17:31:14,13,10,1, 12.0,1,1, 13.990, 10539.940, 413.794, 52898.324 25/05/10,17:31:14,14,10,1, 12.0,1,1, 13.990, 10539.939, 413.750, 52898.246 25/05/10,17:31:14,15,10,1, 12.0,1,1, 13.990, 10539.904, 413.712, 52898.251 25/05/10,17:31:14,16,10,1, 12.0,1,1, 13.990, 10539.909, 413.672, 52898.174 25/05/10,17:31:14,17,10,1, 12.0,1,1, 13.990, 10539.880, 413.632, 52898.150 25/05/10,17:31:14,18,10,1, 12.0,1,1, 13.990, 10539.914, 413.685, 52898.193 25/05/10,17:31:14,19,10,1, 12.0,1,1, 13.990, 10539.915, 413.725, 52898.176 25/05/10,17:31:15,00,11,1, 11.9,1,1, 13.988, 10539.911, 413.725, 52898.176 25/05/10,17:31:15,01,11,1, 11.9,1,1, 13.988, 10539.939, 413.800, 52898.236 25/05/10,17:31:15,02,11,1, 11.9,1,1, 13.988, 10539.964, 413.803, 52898.275 25/05/10,17:31:15,03,11,1, 11.9,1,1, 13.988, 10539.937, 413.735, 52898.247 25/05/10,17:31:15,04,11,1, 11.9,1,1, 13.988, 10539.902, 413.710, 52898.262 25/05/10,17:31:15,05,11,1, 11.9,1,1, 13.988, 10539.889, 413.663, 52898.224 25/05/10,17:31:15,06,11,1, 11.9,1,1, 13.988, 10539.882, 413.675, 52898.238 25/05/10,17:31:15,07,11,1, 11.9,1,1, 13.988, 10539.925, 413.706, 52898.268 25/05/10,17:31:15,08,11,1, 11.9,1,1, 13.988, 10539.913, 413.749, 52898.218 25/05/10,17:31:15,09,11,1, 11.9,1,1, 13.988, 10539.890, 413.828, 52898.512 25/05/10,17:31:15,10,11,1, 11.9,1,1, 13.988, 10539.969, 413.855, 52898.304 25/05/10,17:31:15,11,11,1, 11.9,1,1, 13.988, 10539.945, 413.813, 52898.257 25/05/10,17:31:15,12,11,1, 11.9,1,1, 13.988, 10539.948, 413.784, 52898.216 25/05/10,17:31:15,13,11,1, 11.9,1,1, 13.988, 10539.905, 413.733, 52898.220 25/05/10,17:31:15,14,11,1, 11.9,1,1, 13.988, 10539.897, 413.699, 52898.155 25/05/10,17:31:15,15,11,1, 11.9,1,1, 13.988, 10539.899, 413.712, 52898.200 25/05/10,17:31:15,16,11,1, 11.9,1,1, 13.988, 10539.908, 413.726, 52898.209 25/05/10,17:31:15,17,11,1, 11.9,1,1, 13.988, 10539.928, 413.783, 52898.309 25/05/10,17:31:15,18,11,1, 11.9,1,1, 13.988, 10539.947, 413.815, 52898.251 25/05/10,17:31:15,19,11,1, 11.9,1,1, 13.988, 10539.966, 413.819, 52898.243 25/05/10,17:31:16,00,10,1, 11.9,1,1, 13.985, 10539.961, 413.819, 52898.243 25/05/10,17:31:16,01,10,1, 11.9,1,1, 13.985, 10539.945, 413.794, 52898.272 25/05/10,17:31:16,02,10,1, 11.9,1,1, 13.985, 10539.934, 413.734, 52898.230 25/05/10,17:31:16,03,10,1, 11.9,1,1, 13.985, 10539.920, 413.716, 52898.227 25/05/10,17:31:16,04,10,1, 11.9,1,1, 13.985, 10539.892, 413.698, 52898.208 25/05/10,17:31:16,05,10,1, 11.9,1,1, 13.985, 10539.916, 413.731, 52898.263 25/05/10,17:31:16,06,10,1, 11.9,1,1, 13.985, 10539.919, 413.777, 52898.322 25/05/10,17:31:16,07,10,1, 11.9,1,1, 13.985, 10539.918, 413.845, 52898.282 25/05/10,17:31:16,08,10,1, 11.9,1,1, 13.985, 10539.965, 413.841, 52898.287 25/05/10,17:31:16,09,10,1, 11.9,1,1, 13.985, 10539.922, 413.845, 52898.295 25/05/10,17:31:16,10,10,1, 11.9,1,1, 13.985, 10539.955, 413.791, 52898.250 25/05/10,17:31:16,11,10,1, 11.9,1,1, 13.985, 10539.927, 413.733, 52898.235 25/05/10,17:31:16,12,10,1, 11.9,1,1, 13.985, 10539.904, 413.710, 52898.219 25/05/10,17:31:16,13,10,1, 11.9,1,1, 13.985, 10539.907, 413.735, 52898.243 25/05/10,17:31:16,14,10,1, 11.9,1,1, 13.985, 10539.899, 413.782, 52898.276 25/05/10,17:31:16,15,10,1, 11.9,1,1, 13.985, 10539.931, 413.794, 52898.245 25/05/10,17:31:16,16,10,1, 11.9,1,1, 13.985, 10539.937, 413.862, 52898.284 25/05/10,17:31:16,17,10,1, 11.9,1,1, 13.985, 10539.959, 413.869, 52898.335 25/05/10,17:31:16,18,10,1, 11.9,1,1, 13.985, 10539.946, 413.850, 52898.385 25/05/10,17:31:16,19,10,1, 11.9,1,1, 13.985, 10539.962, 413.820, 52898.243 25/05/10,17:31:17,00,10,1, 11.9,1,1, 13.985, 10539.961, 413.820, 52898.243 25/05/10,17:31:17,01,10,1, 11.9,1,1, 13.985, 10539.883, 413.744, 52898.238 25/05/10,17:31:17,02,10,1, 11.9,1,1, 13.985, 10539.895, 413.742, 52898.259 25/05/10,17:31:17,03,10,1, 11.9,1,1, 13.985, 10539.911, 413.767, 52898.273 25/05/10,17:31:17,04,10,1, 11.9,1,1, 13.985, 10539.915, 413.832, 52898.285 25/05/10,17:31:17,05,10,1, 11.9,1,1, 13.985, 10539.908, 413.876, 52898.330 25/05/10,17:31:17,06,10,1, 11.9,1,1, 13.985, 10539.944, 413.875, 52898.352 25/05/10,17:31:17,07,10,1, 11.9,1,1, 13.985, 10539.930, 413.868, 52898.267 25/05/10,17:31:17,08,10,1, 11.9,1,1, 13.985, 10539.932, 413.848, 52898.320 25/05/10,17:31:17,09,10,1, 11.9,1,1, 13.985, 10539.917, 413.817, 52898.292 25/05/10,17:31:17,10,10,1, 11.9,1,1, 13.985, 10539.905, 413.757, 52898.267 25/05/10,17:31:17,11,10,1, 11.9,1,1, 13.985, 10539.914, 413.758, 52898.270 25/05/10,17:31:17,12,10,1, 11.9,1,1, 13.985, 10539.893, 413.780, 52898.338 25/05/10,17:31:17,13,10,1, 11.9,1,1, 13.985, 10539.909, 413.820, 52898.223 25/05/10,17:31:17,14,10,1, 11.9,1,1, 13.985, 10539.947, 413.882, 52898.291 25/05/10,17:31:17,15,10,1, 11.9,1,1, 13.985, 10539.937, 413.891, 52898.393 25/05/10,17:31:17,16,10,1, 11.9,1,1, 13.985, 10539.943, 413.875, 52898.297 25/05/10,17:31:17,17,10,1, 11.9,1,1, 13.985, 10539.949, 413.854, 52898.329 25/05/10,17:31:17,18,10,1, 11.9,1,1, 13.985, 10539.880, 413.792, 52898.278 25/05/10,17:31:17,19,10,1, 11.9,1,1, 13.985, 10539.888, 413.782, 52898.209 25/05/10,17:31:18,00,10,1, 11.8,1,1, 13.989, 10539.886, 413.782, 52898.209 25/05/10,17:31:18,01,10,1, 11.8,1,1, 13.989, 10539.909, 413.780, 52898.245 25/05/10,17:31:18,02,10,1, 11.8,1,1, 13.989, 10539.884, 413.869, 52898.347 25/05/10,17:31:18,03,10,1, 11.8,1,1, 13.989, 10539.926, 413.876, 52898.326 25/05/10,17:31:18,04,10,1, 11.8,1,1, 13.989, 10539.928, 413.936, 52898.404 25/05/10,17:31:18,05,10,1, 11.8,1,1, 13.989, 10539.925, 413.898, 52898.339 25/05/10,17:31:18,06,10,1, 11.8,1,1, 13.989, 10539.908, 413.868, 52898.263 25/05/10,17:31:18,07,10,1, 11.8,1,1, 13.989, 10539.916, 413.850, 52898.262 25/05/10,17:31:18,08,10,1, 11.8,1,1, 13.989, 10539.895, 413.814, 52898.242 25/05/10,17:31:18,09,10,1, 11.8,1,1, 13.989, 10539.877, 413.815, 52898.304 25/05/10,17:31:18,10,10,1, 11.8,1,1, 13.989, 10539.890, 413.802, 52898.278 25/05/10,17:31:18,11,10,1, 11.8,1,1, 13.989, 10539.916, 413.845, 52898.331 25/05/10,17:31:18,12,10,1, 11.8,1,1, 13.989, 10539.941, 413.907, 52898.333 25/05/10,17:31:18,13,10,1, 11.8,1,1, 13.989, 10539.954, 413.948, 52898.413 25/05/10,17:31:18,14,10,1, 11.8,1,1, 13.989, 10539.939, 413.975, 52898.366 25/05/10,17:31:18,15,10,1, 11.8,1,1, 13.989, 10539.925, 413.936, 52898.376 25/05/10,17:31:18,16,10,1, 11.8,1,1, 13.989, 10539.903, 413.871, 52898.296 25/05/10,17:31:18,17,10,1, 11.8,1,1, 13.989, 10539.896, 413.828, 52898.380 25/05/10,17:31:18,18,10,1, 11.8,1,1, 13.989, 10539.886, 413.802, 52898.277 25/05/10,17:31:18,19,10,1, 11.8,1,1, 13.989, 10539.893, 413.818, 52898.290 25/05/10,17:31:19,00,09,1, 11.8,1,1, 13.989, 10539.886, 413.818, 52898.290 25/05/10,17:31:19,01,09,1, 11.8,1,1, 13.989, 10539.907, 413.921, 52898.393 25/05/10,17:31:19,02,09,1, 11.8,1,1, 13.989, 10539.914, 413.941, 52898.373 25/05/10,17:31:19,03,09,1, 11.8,1,1, 13.989, 10539.933, 413.969, 52898.450 25/05/10,17:31:19,04,09,1, 11.8,1,1, 13.989, 10539.916, 413.957, 52898.398 25/05/10,17:31:19,05,09,1, 11.8,1,1, 13.989, 10539.903, 413.920, 52898.335 25/05/10,17:31:19,06,09,1, 11.8,1,1, 13.989, 10539.911, 413.898, 52898.372 25/05/10,17:31:19,07,09,1, 11.8,1,1, 13.989, 10539.874, 413.848, 52898.363 25/05/10,17:31:19,08,09,1, 11.8,1,1, 13.989, 10539.862, 413.840, 52898.332 25/05/10,17:31:19,09,09,1, 11.8,1,1, 13.989, 10539.888, 413.871, 52898.376 25/05/10,17:31:19,10,09,1, 11.8,1,1, 13.989, 10539.883, 413.907, 52898.409 25/05/10,17:31:19,11,09,1, 11.8,1,1, 13.989, 10539.927, 413.959, 52898.374 25/05/10,17:31:19,12,09,1, 11.8,1,1, 13.989, 10539.917, 413.966, 52898.417 25/05/10,17:31:19,13,09,1, 11.8,1,1, 13.989, 10539.912, 413.971, 52898.426 25/05/10,17:31:19,14,09,1, 11.8,1,1, 13.989, 10539.934, 413.949, 52898.479 25/05/10,17:31:19,15,09,1, 11.8,1,1, 13.989, 10539.886, 413.898, 52898.369 25/05/10,17:31:19,16,09,1, 11.8,1,1, 13.989, 10539.876, 413.893, 52898.317 25/05/10,17:31:19,17,09,1, 11.8,1,1, 13.989, 10539.893, 413.851, 52898.305 25/05/10,17:31:19,18,09,1, 11.8,1,1, 13.989, 10539.870, 413.884, 52898.286 25/05/10,17:31:19,19,09,1, 11.8,1,1, 13.989, 10539.905, 413.899, 52898.321 25/05/10,17:31:20,00,09,1, 11.9,1,1, 13.987, 10539.902, 413.899, 52898.321 25/05/10,17:31:20,01,09,1, 11.9,1,1, 13.987, 10539.907, 413.984, 52898.417 25/05/10,17:31:20,02,09,1, 11.9,1,1, 13.987, 10539.920, 414.001, 52898.409 25/05/10,17:31:20,03,09,1, 11.9,1,1, 13.987, 10539.948, 413.961, 52898.285 25/05/10,17:31:20,04,09,1, 11.9,1,1, 13.987, 10539.889, 413.963, 52898.405 25/05/10,17:31:20,05,09,1, 11.9,1,1, 13.987, 10539.906, 413.882, 52898.257 25/05/10,17:31:20,06,09,1, 11.9,1,1, 13.987, 10539.850, 413.892, 52898.372 25/05/10,17:31:20,07,09,1, 11.9,1,1, 13.987, 10539.859, 413.859, 52898.281 25/05/10,17:31:20,08,09,1, 11.9,1,1, 13.987, 10539.862, 413.887, 52898.265 25/05/10,17:31:20,09,09,1, 11.9,1,1, 13.987, 10539.892, 413.940, 52898.501 25/05/10,17:31:20,10,09,1, 11.9,1,1, 13.987, 10539.927, 413.974, 52898.436 25/05/10,17:31:20,11,09,1, 11.9,1,1, 13.987, 10539.900, 414.032, 52898.461 25/05/10,17:31:20,12,09,1, 11.9,1,1, 13.987, 10539.910, 414.004, 52898.412 25/05/10,17:31:20,13,09,1, 11.9,1,1, 13.987, 10539.882, 413.997, 52898.497 25/05/10,17:31:20,14,09,1, 11.9,1,1, 13.987, 10539.894, 413.934, 52898.429 25/05/10,17:31:20,15,09,1, 11.9,1,1, 13.987, 10539.872, 413.896, 52898.394 25/05/10,17:31:20,16,09,1, 11.9,1,1, 13.987, 10539.862, 413.888, 52898.424 25/05/10,17:31:20,17,09,1, 11.9,1,1, 13.987, 10539.876, 413.890, 52898.304 25/05/10,17:31:20,18,09,1, 11.9,1,1, 13.987, 10539.890, 413.932, 52898.319 25/05/10,17:31:20,19,09,1, 11.9,1,1, 13.987, 10539.900, 414.017, 52898.473 25/05/10,17:31:21,00,09,1, 11.9,1,1, 13.989, 10539.894, 414.017, 52898.473 25/05/10,17:31:21,01,09,1, 11.9,1,1, 13.989, 10539.917, 414.021, 52898.388 25/05/10,17:31:21,02,09,1, 11.9,1,1, 13.989, 10539.882, 414.037, 52898.500 25/05/10,17:31:21,03,09,1, 11.9,1,1, 13.989, 10539.869, 413.982, 52898.436 25/05/10,17:31:21,04,09,1, 11.9,1,1, 13.989, 10539.881, 413.927, 52898.410 25/05/10,17:31:21,05,09,1, 11.9,1,1, 13.989, 10539.880, 413.909, 52898.376 25/05/10,17:31:21,06,09,1, 11.9,1,1, 13.989, 10539.874, 413.912, 52898.356 25/05/10,17:31:21,07,09,1, 11.9,1,1, 13.989, 10539.871, 413.944, 52898.346 25/05/10,17:31:21,08,09,1, 11.9,1,1, 13.989, 10539.869, 413.990, 52898.383 25/05/10,17:31:21,09,09,1, 11.9,1,1, 13.989, 10539.864, 414.019, 52898.448 25/05/10,17:31:21,10,09,1, 11.9,1,1, 13.989, 10539.890, 414.073, 52898.451 25/05/10,17:31:21,11,09,1, 11.9,1,1, 13.989, 10539.904, 414.062, 52898.442 25/05/10,17:31:21,12,09,1, 11.9,1,1, 13.989, 10539.877, 414.017, 52898.443 25/05/10,17:31:21,13,09,1, 11.9,1,1, 13.989, 10539.859, 413.962, 52898.459 25/05/10,17:31:21,14,09,1, 11.9,1,1, 13.989, 10539.881, 413.952, 52898.402 25/05/10,17:31:21,15,09,1, 11.9,1,1, 13.989, 10539.860, 413.925, 52898.375 25/05/10,17:31:21,16,09,1, 11.9,1,1, 13.989, 10539.865, 413.944, 52898.382 25/05/10,17:31:21,17,09,1, 11.9,1,1, 13.989, 10539.860, 413.979, 52898.427 25/05/10,17:31:21,18,09,1, 11.9,1,1, 13.989, 10539.900, 414.019, 52898.407 25/05/10,17:31:21,19,09,1, 11.9,1,1, 13.989, 10539.885, 414.074, 52898.475 25/05/10,17:31:22,00,09,1, 12.0,1,1, 13.987, 10539.877, 414.074, 52898.475 25/05/10,17:31:22,01,09,1, 12.0,1,1, 13.987, 10539.900, 414.067, 52898.441 25/05/10,17:31:22,02,09,1, 12.0,1,1, 13.987, 10539.877, 414.009, 52898.457 25/05/10,17:31:22,03,09,1, 12.0,1,1, 13.987, 10539.857, 413.964, 52898.407 25/05/10,17:31:22,04,09,1, 12.0,1,1, 13.987, 10539.850, 413.956, 52898.365 25/05/10,17:31:22,05,09,1, 12.0,1,1, 13.987, 10539.837, 413.948, 52898.378 25/05/10,17:31:22,06,09,1, 12.0,1,1, 13.987, 10539.875, 413.995, 52898.444 25/05/10,17:31:22,07,09,1, 12.0,1,1, 13.987, 10539.889, 413.992, 52898.345 25/05/10,17:31:22,08,09,1, 12.0,1,1, 13.987, 10539.893, 414.068, 52898.406 25/05/10,17:31:22,09,09,1, 12.0,1,1, 13.987, 10539.919, 414.095, 52898.493 25/05/10,17:31:22,10,09,1, 12.0,1,1, 13.987, 10539.902, 414.081, 52898.475 25/05/10,17:31:22,11,09,1, 12.0,1,1, 13.987, 10539.895, 414.048, 52898.441 25/05/10,17:31:22,12,09,1, 12.0,1,1, 13.987, 10539.880, 413.998, 52898.411 25/05/10,17:31:22,13,09,1, 12.0,1,1, 13.987, 10539.844, 413.977, 52898.330 25/05/10,17:31:22,14,09,1, 12.0,1,1, 13.987, 10539.862, 413.937, 52898.372 25/05/10,17:31:22,15,09,1, 12.0,1,1, 13.987, 10539.874, 413.981, 52898.374 25/05/10,17:31:22,16,09,1, 12.0,1,1, 13.987, 10539.869, 414.008, 52898.357 25/05/10,17:31:22,17,09,1, 12.0,1,1, 13.987, 10539.885, 414.030, 52898.421 25/05/10,17:31:22,18,09,1, 12.0,1,1, 13.987, 10539.901, 414.096, 52898.456 25/05/10,17:31:22,19,09,1, 12.0,1,1, 13.987, 10539.899, 414.112, 52898.606 25/05/10,17:31:23,00,10,1, 11.9,1,1, 13.988, 10539.894, 414.112, 52898.606 25/05/10,17:31:23,01,10,1, 11.9,1,1, 13.988, 10539.905, 414.027, 52898.514 25/05/10,17:31:23,02,10,1, 11.9,1,1, 13.988, 10539.856, 413.971, 52898.433 25/05/10,17:31:23,03,10,1, 11.9,1,1, 13.988, 10539.901, 413.992, 52898.456 25/05/10,17:31:23,04,10,1, 11.9,1,1, 13.988, 10539.858, 413.962, 52898.449 25/05/10,17:31:23,05,10,1, 11.9,1,1, 13.988, 10539.868, 413.982, 52898.407 25/05/10,17:31:23,06,10,1, 11.9,1,1, 13.988, 10539.892, 414.051, 52898.502 25/05/10,17:31:23,07,10,1, 11.9,1,1, 13.988, 10539.905, 414.063, 52898.413 25/05/10,17:31:23,08,10,1, 11.9,1,1, 13.988, 10539.922, 414.134, 52898.504 25/05/10,17:31:23,09,10,1, 11.9,1,1, 13.988, 10539.898, 414.116, 52898.507 25/05/10,17:31:23,10,10,1, 11.9,1,1, 13.988, 10539.890, 414.078, 52898.506 25/05/10,17:31:23,11,10,1, 11.9,1,1, 13.988, 10539.882, 414.045, 52898.431 25/05/10,17:31:23,12,10,1, 11.9,1,1, 13.988, 10539.885, 413.994, 52898.461 25/05/10,17:31:23,13,10,1, 11.9,1,1, 13.988, 10539.878, 413.965, 52898.449 25/05/10,17:31:23,14,10,1, 11.9,1,1, 13.988, 10539.889, 413.985, 52898.477 25/05/10,17:31:23,15,10,1, 11.9,1,1, 13.988, 10539.884, 414.028, 52898.460 25/05/10,17:31:23,16,10,1, 11.9,1,1, 13.988, 10539.894, 414.075, 52898.524 25/05/10,17:31:23,17,10,1, 11.9,1,1, 13.988, 10539.898, 414.124, 52898.545 25/05/10,17:31:23,18,10,1, 11.9,1,1, 13.988, 10539.942, 414.129, 52898.468 25/05/10,17:31:23,19,10,1, 11.9,1,1, 13.988, 10539.931, 414.074, 52898.448 25/05/10,17:31:24,00,09,1, 12.0,1,1, 13.993, 10539.927, 414.074, 52898.448 25/05/10,17:31:24,01,09,1, 12.0,1,1, 13.993, 10539.893, 413.997, 52898.395 25/05/10,17:31:24,02,09,1, 12.0,1,1, 13.993, 10539.891, 413.991, 52898.466 25/05/10,17:31:24,03,09,1, 12.0,1,1, 13.993, 10539.913, 413.990, 52898.446 25/05/10,17:31:24,04,09,1, 12.0,1,1, 13.993, 10539.901, 414.016, 52898.499 25/05/10,17:31:24,05,09,1, 12.0,1,1, 13.993, 10539.895, 414.069, 52898.533 25/05/10,17:31:24,06,09,1, 12.0,1,1, 13.993, 10539.917, 414.087, 52898.503 25/05/10,17:31:24,07,09,1, 12.0,1,1, 13.993, 10539.909, 414.125, 52898.541 25/05/10,17:31:24,08,09,1, 12.0,1,1, 13.993, 10539.932, 414.131, 52898.521 25/05/10,17:31:24,09,09,1, 12.0,1,1, 13.993, 10539.919, 414.084, 52898.562 25/05/10,17:31:24,10,09,1, 12.0,1,1, 13.993, 10539.894, 414.058, 52898.495 25/05/10,17:31:24,11,09,1, 12.0,1,1, 13.993, 10539.893, 414.016, 52898.515 25/05/10,17:31:24,12,09,1, 12.0,1,1, 13.993, 10539.904, 414.001, 52898.466 25/05/10,17:31:24,13,09,1, 12.0,1,1, 13.993, 10539.876, 414.019, 52898.450 25/05/10,17:31:24,14,09,1, 12.0,1,1, 13.993, 10539.903, 414.041, 52898.520 25/05/10,17:31:24,15,09,1, 12.0,1,1, 13.993, 10539.918, 414.112, 52898.514 25/05/10,17:31:24,16,09,1, 12.0,1,1, 13.993, 10539.923, 414.105, 52898.507 25/05/10,17:31:24,17,09,1, 12.0,1,1, 13.993, 10539.944, 414.144, 52898.540 25/05/10,17:31:24,18,09,1, 12.0,1,1, 13.993, 10539.936, 414.141, 52898.525 25/05/10,17:31:24,19,09,1, 12.0,1,1, 13.993, 10539.897, 414.072, 52898.554 25/05/10,17:31:25,00,10,1, 12.0,1,1, 13.988, 10539.894, 414.072, 52898.554 25/05/10,17:31:25,01,10,1, 12.0,1,1, 13.988, 10539.885, 414.004, 52898.488 25/05/10,17:31:25,02,10,1, 12.0,1,1, 13.988, 10539.901, 413.999, 52898.511 25/05/10,17:31:25,03,10,1, 12.0,1,1, 13.988, 10539.902, 414.051, 52898.513 25/05/10,17:31:25,04,10,1, 12.0,1,1, 13.988, 10539.920, 414.067, 52898.415 25/05/10,17:31:25,05,10,1, 12.0,1,1, 13.988, 10539.931, 414.127, 52898.559 25/05/10,17:31:25,06,10,1, 12.0,1,1, 13.988, 10539.960, 414.156, 52898.591 25/05/10,17:31:25,07,10,1, 12.0,1,1, 13.988, 10539.949, 414.150, 52898.512 25/05/10,17:31:25,08,10,1, 12.0,1,1, 13.988, 10539.938, 414.128, 52898.495 25/05/10,17:31:25,09,10,1, 12.0,1,1, 13.988, 10539.932, 414.073, 52898.529 25/05/10,17:31:25,10,10,1, 12.0,1,1, 13.988, 10539.920, 414.053, 52898.505 25/05/10,17:31:25,11,10,1, 12.0,1,1, 13.988, 10539.894, 414.010, 52898.517 25/05/10,17:31:25,12,10,1, 12.0,1,1, 13.988, 10539.896, 414.047, 52898.505 25/05/10,17:31:25,13,10,1, 12.0,1,1, 13.988, 10539.917, 414.067, 52898.471 25/05/10,17:31:25,14,10,1, 12.0,1,1, 13.988, 10539.923, 414.119, 52898.491 25/05/10,17:31:25,15,10,1, 12.0,1,1, 13.988, 10539.945, 414.185, 52898.549 25/05/10,17:31:25,16,10,1, 12.0,1,1, 13.988, 10539.954, 414.208, 52898.584 25/05/10,17:31:25,17,10,1, 12.0,1,1, 13.988, 10539.936, 414.176, 52898.630 25/05/10,17:31:25,18,10,1, 12.0,1,1, 13.988, 10539.925, 414.162, 52898.605 25/05/10,17:31:25,19,10,1, 12.0,1,1, 13.988, 10539.906, 414.082, 52898.498 25/05/10,17:31:26,00,11,1, 11.9,1,1, 13.990, 10539.902, 414.082, 52898.498 25/05/10,17:31:26,01,11,1, 11.9,1,1, 13.990, 10539.916, 414.050, 52898.512 25/05/10,17:31:26,02,11,1, 11.9,1,1, 13.990, 10539.916, 414.081, 52898.525 25/05/10,17:31:26,03,11,1, 11.9,1,1, 13.990, 10539.902, 414.107, 52898.468 25/05/10,17:31:26,04,11,1, 11.9,1,1, 13.990, 10539.934, 414.151, 52898.527 25/05/10,17:31:26,05,11,1, 11.9,1,1, 13.990, 10539.930, 414.213, 52898.600 25/05/10,17:31:26,06,11,1, 11.9,1,1, 13.990, 10539.975, 414.213, 52898.556 25/05/10,17:31:26,07,11,1, 11.9,1,1, 13.990, 10539.939, 414.201, 52898.627 25/05/10,17:31:26,08,11,1, 11.9,1,1, 13.990, 10539.951, 414.163, 52898.575 25/05/10,17:31:26,09,11,1, 11.9,1,1, 13.990, 10539.912, 414.114, 52898.605 25/05/10,17:31:26,10,11,1, 11.9,1,1, 13.990, 10539.924, 414.066, 52898.477 25/05/10,17:31:26,11,11,1, 11.9,1,1, 13.990, 10539.920, 414.063, 52898.480 25/05/10,17:31:26,12,11,1, 11.9,1,1, 13.990, 10539.921, 414.092, 52898.484 25/05/10,17:31:26,13,11,1, 11.9,1,1, 13.990, 10539.934, 414.125, 52898.535 25/05/10,17:31:26,14,11,1, 11.9,1,1, 13.990, 10539.945, 414.194, 52898.608 25/05/10,17:31:26,15,11,1, 11.9,1,1, 13.990, 10539.941, 414.212, 52898.675 25/05/10,17:31:26,16,11,1, 11.9,1,1, 13.990, 10539.972, 414.228, 52898.641 25/05/10,17:31:26,17,11,1, 11.9,1,1, 13.990, 10539.959, 414.193, 52898.563 25/05/10,17:31:26,18,11,1, 11.9,1,1, 13.990, 10539.935, 414.154, 52898.574 25/05/10,17:31:26,19,11,1, 11.9,1,1, 13.990, 10539.952, 414.115, 52898.568 25/05/10,17:31:27,00,11,1, 11.9,1,1, 13.990, 10539.944, 414.115, 52898.568 25/05/10,17:31:27,01,11,1, 11.9,1,1, 13.990, 10539.940, 414.088, 52898.526 25/05/10,17:31:27,02,11,1, 11.9,1,1, 13.990, 10539.918, 414.100, 52898.526 25/05/10,17:31:27,03,11,1, 11.9,1,1, 13.990, 10539.907, 414.140, 52898.550 25/05/10,17:31:27,04,11,1, 11.9,1,1, 13.990, 10539.948, 414.226, 52898.656 25/05/10,17:31:27,05,11,1, 11.9,1,1, 13.990, 10539.954, 414.225, 52898.633 25/05/10,17:31:27,06,11,1, 11.9,1,1, 13.990, 10539.956, 414.250, 52898.682 25/05/10,17:31:27,07,11,1, 11.9,1,1, 13.990, 10539.932, 414.197, 52898.574 25/05/10,17:31:27,08,11,1, 11.9,1,1, 13.990, 10539.942, 414.133, 52898.573 25/05/10,17:31:27,09,11,1, 11.9,1,1, 13.990, 10539.932, 414.115, 52898.537 25/05/10,17:31:27,10,11,1, 11.9,1,1, 13.990, 10539.914, 414.083, 52898.539 25/05/10,17:31:27,11,11,1, 11.9,1,1, 13.990, 10539.918, 414.105, 52898.556 25/05/10,17:31:27,12,11,1, 11.9,1,1, 13.990, 10539.964, 414.138, 52898.516 25/05/10,17:31:27,13,11,1, 11.9,1,1, 13.990, 10539.933, 414.205, 52898.530 25/05/10,17:31:27,14,11,1, 11.9,1,1, 13.990, 10539.948, 414.246, 52898.649 25/05/10,17:31:27,15,11,1, 11.9,1,1, 13.990, 10539.958, 414.252, 52898.602 25/05/10,17:31:27,16,11,1, 11.9,1,1, 13.990, 10539.961, 414.247, 52898.662 25/05/10,17:31:27,17,11,1, 11.9,1,1, 13.990, 10539.956, 414.215, 52898.672 25/05/10,17:31:27,18,11,1, 11.9,1,1, 13.990, 10539.942, 414.148, 52898.532 25/05/10,17:31:27,19,11,1, 11.9,1,1, 13.990, 10539.945, 414.114, 52898.579 25/05/10,17:31:28,00,10,1, 11.9,1,1, 13.991, 10539.944, 414.114, 52898.579 25/05/10,17:31:28,01,10,1, 11.9,1,1, 13.991, 10539.921, 414.144, 52898.515 25/05/10,17:31:28,02,10,1, 11.9,1,1, 13.991, 10539.945, 414.175, 52898.610 25/05/10,17:31:28,03,10,1, 11.9,1,1, 13.991, 10539.956, 414.245, 52898.597 25/05/10,17:31:28,04,10,1, 11.9,1,1, 13.991, 10539.974, 414.248, 52898.645 25/05/10,17:31:28,05,10,1, 11.9,1,1, 13.991, 10539.979, 414.259, 52898.639 25/05/10,17:31:28,06,10,1, 11.9,1,1, 13.991, 10539.987, 414.234, 52898.610 25/05/10,17:31:28,07,10,1, 11.9,1,1, 13.991, 10539.941, 414.201, 52898.607 25/05/10,17:31:28,08,10,1, 11.9,1,1, 13.991, 10539.964, 414.140, 52898.587 25/05/10,17:31:28,09,10,1, 11.9,1,1, 13.991, 10539.943, 414.097, 52898.521 25/05/10,17:31:28,10,10,1, 11.9,1,1, 13.991, 10539.929, 414.111, 52898.477 25/05/10,17:31:28,11,10,1, 11.9,1,1, 13.991, 10539.963, 414.155, 52898.546 25/05/10,17:31:28,12,10,1, 11.9,1,1, 13.991, 10539.951, 414.205, 52898.582 25/05/10,17:31:28,13,10,1, 11.9,1,1, 13.991, 10539.957, 414.277, 52898.634 25/05/10,17:31:28,14,10,1, 11.9,1,1, 13.991, 10539.985, 414.287, 52898.686 25/05/10,17:31:28,15,10,1, 11.9,1,1, 13.991, 10539.975, 414.298, 52898.685 25/05/10,17:31:28,16,10,1, 11.9,1,1, 13.991, 10540.013, 414.272, 52898.618 25/05/10,17:31:28,17,10,1, 11.9,1,1, 13.991, 10539.968, 414.201, 52898.600 25/05/10,17:31:28,18,10,1, 11.9,1,1, 13.991, 10539.978, 414.191, 52898.628 25/05/10,17:31:28,19,10,1, 11.9,1,1, 13.991, 10539.963, 414.133, 52898.591 25/05/10,17:31:29,00,10,1, 11.9,1,1, 13.984, 10539.961, 414.133, 52898.591 25/05/10,17:31:29,01,10,1, 11.9,1,1, 13.984, 10539.953, 414.169, 52898.567 25/05/10,17:31:29,02,10,1, 11.9,1,1, 13.984, 10539.975, 414.218, 52898.570 25/05/10,17:31:29,03,10,1, 11.9,1,1, 13.984, 10539.985, 414.297, 52898.623 25/05/10,17:31:29,04,10,1, 11.9,1,1, 13.984, 10539.993, 414.281, 52898.597 25/05/10,17:31:29,05,10,1, 11.9,1,1, 13.984, 10540.000, 414.320, 52898.648 25/05/10,17:31:29,06,10,1, 11.9,1,1, 13.984, 10539.979, 414.282, 52898.660 25/05/10,17:31:29,07,10,1, 11.9,1,1, 13.984, 10539.976, 414.237, 52898.634 25/05/10,17:31:29,08,10,1, 11.9,1,1, 13.984, 10539.962, 414.224, 52898.606 25/05/10,17:31:29,09,10,1, 11.9,1,1, 13.984, 10539.995, 414.165, 52898.564 25/05/10,17:31:29,10,10,1, 11.9,1,1, 13.984, 10539.964, 414.171, 52898.569 25/05/10,17:31:29,11,10,1, 11.9,1,1, 13.984, 10539.989, 414.195, 52898.571 25/05/10,17:31:29,12,10,1, 11.9,1,1, 13.984, 10539.982, 414.217, 52898.584 25/05/10,17:31:29,13,10,1, 11.9,1,1, 13.984, 10540.018, 414.273, 52898.608 25/05/10,17:31:29,14,10,1, 11.9,1,1, 13.984, 10540.041, 414.305, 52898.717 25/05/10,17:31:29,15,10,1, 11.9,1,1, 13.984, 10540.025, 414.333, 52898.748 25/05/10,17:31:29,16,10,1, 11.9,1,1, 13.984, 10540.015, 414.296, 52898.661 25/05/10,17:31:29,17,10,1, 11.9,1,1, 13.984, 10539.987, 414.256, 52898.610 25/05/10,17:31:29,18,10,1, 11.9,1,1, 13.984, 10540.007, 414.215, 52898.653 25/05/10,17:31:29,19,10,1, 11.9,1,1, 13.984, 10539.998, 414.184, 52898.563 25/05/10,17:31:30,00,11,1, 11.9,1,1, 13.988, 10539.994, 414.184, 52898.563 25/05/10,17:31:30,01,11,1, 11.9,1,1, 13.988, 10539.978, 414.189, 52898.605 25/05/10,17:31:30,02,11,1, 11.9,1,1, 13.988, 10539.998, 414.214, 52898.620 25/05/10,17:31:30,03,11,1, 11.9,1,1, 13.988, 10540.030, 414.298, 52898.685 25/05/10,17:31:30,04,11,1, 11.9,1,1, 13.988, 10540.004, 414.320, 52898.682 25/05/10,17:31:30,05,11,1, 11.9,1,1, 13.988, 10540.021, 414.351, 52898.663 25/05/10,17:31:30,06,11,1, 11.9,1,1, 13.988, 10540.027, 414.333, 52898.689 25/05/10,17:31:30,07,11,1, 11.9,1,1, 13.988, 10540.001, 414.287, 52898.636 25/05/10,17:31:30,08,11,1, 11.9,1,1, 13.988, 10540.024, 414.261, 52898.595 25/05/10,17:31:30,09,11,1, 11.9,1,1, 13.988, 10540.003, 414.225, 52898.641 25/05/10,17:31:30,10,11,1, 11.9,1,1, 13.988, 10539.988, 414.196, 52898.573 25/05/10,17:31:30,11,11,1, 11.9,1,1, 13.988, 10540.020, 414.243, 52898.604 25/05/10,17:31:30,12,11,1, 11.9,1,1, 13.988, 10540.000, 414.244, 52898.630 25/05/10,17:31:30,13,11,1, 11.9,1,1, 13.988, 10540.003, 414.284, 52898.626 25/05/10,17:31:30,14,11,1, 11.9,1,1, 13.988, 10540.015, 414.314, 52898.745 25/05/10,17:31:30,15,11,1, 11.9,1,1, 13.988, 10540.044, 414.338, 52898.767 25/05/10,17:31:30,16,11,1, 11.9,1,1, 13.988, 10540.069, 414.351, 52898.722 25/05/10,17:31:30,17,11,1, 11.9,1,1, 13.988, 10540.051, 414.316, 52898.662 25/05/10,17:31:30,18,11,1, 11.9,1,1, 13.988, 10540.056, 414.288, 52898.595 25/05/10,17:31:30,19,11,1, 11.9,1,1, 13.988, 10540.011, 414.268, 52898.691 25/05/10,17:31:31,00,11,1, 11.9,1,1, 13.985, 10540.011, 414.268, 52898.691 25/05/10,17:31:31,01,11,1, 11.9,1,1, 13.985, 10540.004, 414.230, 52898.595 25/05/10,17:31:31,02,11,1, 11.9,1,1, 13.985, 10540.020, 414.226, 52898.674 25/05/10,17:31:31,03,11,1, 11.9,1,1, 13.985, 10540.011, 414.243, 52898.641 25/05/10,17:31:31,04,11,1, 11.9,1,1, 13.985, 10540.030, 414.312, 52898.664 25/05/10,17:31:31,05,11,1, 11.9,1,1, 13.985, 10540.034, 414.330, 52898.657 25/05/10,17:31:31,06,11,1, 11.9,1,1, 13.985, 10540.053, 414.374, 52898.763 25/05/10,17:31:31,07,11,1, 11.9,1,1, 13.985, 10540.032, 414.345, 52898.706 25/05/10,17:31:31,08,11,1, 11.9,1,1, 13.985, 10540.047, 414.325, 52898.710 25/05/10,17:31:31,09,11,1, 11.9,1,1, 13.985, 10540.054, 414.314, 52898.663 25/05/10,17:31:31,10,11,1, 11.9,1,1, 13.985, 10540.024, 414.259, 52898.546 25/05/10,17:31:31,11,11,1, 11.9,1,1, 13.985, 10539.987, 414.239, 52898.645 25/05/10,17:31:31,12,11,1, 11.9,1,1, 13.985, 10540.022, 414.248, 52898.668 25/05/10,17:31:31,13,11,1, 11.9,1,1, 13.985, 10539.998, 414.274, 52898.664 25/05/10,17:31:31,14,11,1, 11.9,1,1, 13.985, 10540.024, 414.309, 52898.643 25/05/10,17:31:31,15,11,1, 11.9,1,1, 13.985, 10540.040, 414.342, 52898.680 25/05/10,17:31:31,16,11,1, 11.9,1,1, 13.985, 10540.075, 414.371, 52898.761 25/05/10,17:31:31,17,11,1, 11.9,1,1, 13.985, 10540.043, 414.395, 52898.761 25/05/10,17:31:31,18,11,1, 11.9,1,1, 13.985, 10540.060, 414.369, 52898.768 25/05/10,17:31:31,19,11,1, 11.9,1,1, 13.985, 10540.068, 414.383, 52898.846 25/05/10,17:31:32,00,12,1, 11.9,1,1, 13.985, 10540.061, 414.383, 52898.846 25/05/10,17:31:32,01,12,1, 11.9,1,1, 13.985, 10540.063, 414.261, 52898.564 25/05/10,17:31:32,02,12,1, 11.9,1,1, 13.985, 10540.023, 414.251, 52898.599 25/05/10,17:31:32,03,12,1, 11.9,1,1, 13.985, 10540.018, 414.261, 52898.745 25/05/10,17:31:32,04,12,1, 11.9,1,1, 13.985, 10540.025, 414.294, 52898.635 25/05/10,17:31:32,05,12,1, 11.9,1,1, 13.985, 10540.024, 414.325, 52898.711 25/05/10,17:31:32,06,12,1, 11.9,1,1, 13.985, 10540.042, 414.377, 52898.649 25/05/10,17:31:32,07,12,1, 11.9,1,1, 13.985, 10540.045, 414.409, 52898.750 25/05/10,17:31:32,08,12,1, 11.9,1,1, 13.985, 10540.087, 414.416, 52898.817 25/05/10,17:31:32,09,12,1, 11.9,1,1, 13.985, 10540.097, 414.385, 52898.755 25/05/10,17:31:32,10,12,1, 11.9,1,1, 13.985, 10540.067, 414.347, 52898.694 25/05/10,17:31:32,11,12,1, 11.9,1,1, 13.985, 10540.055, 414.333, 52898.723 25/05/10,17:31:32,12,12,1, 11.9,1,1, 13.985, 10540.062, 414.278, 52898.686 25/05/10,17:31:32,13,12,1, 11.9,1,1, 13.985, 10540.050, 414.284, 52898.707 25/05/10,17:31:32,14,12,1, 11.9,1,1, 13.985, 10540.044, 414.276, 52898.671 25/05/10,17:31:32,15,12,1, 11.9,1,1, 13.985, 10540.057, 414.303, 52898.709 25/05/10,17:31:32,16,12,1, 11.9,1,1, 13.985, 10540.085, 414.338, 52898.697 25/05/10,17:31:32,17,12,1, 11.9,1,1, 13.985, 10540.061, 414.374, 52898.747 25/05/10,17:31:32,18,12,1, 11.9,1,1, 13.985, 10540.118, 414.413, 52898.789 25/05/10,17:31:32,19,12,1, 11.9,1,1, 13.985, 10540.107, 414.390, 52898.769 25/05/10,17:31:33,00,10,1, 11.9,1,1, 13.987, 10540.103, 414.390, 52898.769 25/05/10,17:31:33,01,10,1, 11.9,1,1, 13.987, 10540.122, 414.369, 52898.678 25/05/10,17:31:33,02,10,1, 11.9,1,1, 13.987, 10540.069, 414.306, 52898.667 25/05/10,17:31:33,03,10,1, 11.9,1,1, 13.987, 10540.066, 414.281, 52898.646 25/05/10,17:31:33,04,10,1, 11.9,1,1, 13.987, 10540.089, 414.247, 52898.641 25/05/10,17:31:33,05,10,1, 11.9,1,1, 13.987, 10540.040, 414.287, 52898.717 25/05/10,17:31:33,06,10,1, 11.9,1,1, 13.987, 10540.061, 414.311, 52898.659 25/05/10,17:31:33,07,10,1, 11.9,1,1, 13.987, 10540.083, 414.350, 52898.787 25/05/10,17:31:33,08,10,1, 11.9,1,1, 13.987, 10540.085, 414.371, 52898.788 25/05/10,17:31:33,09,10,1, 11.9,1,1, 13.987, 10540.116, 414.412, 52898.761 25/05/10,17:31:33,10,10,1, 11.9,1,1, 13.987, 10540.082, 414.411, 52898.768 25/05/10,17:31:33,11,10,1, 11.9,1,1, 13.987, 10540.084, 414.392, 52898.727 25/05/10,17:31:33,12,10,1, 11.9,1,1, 13.987, 10540.116, 414.355, 52898.763 25/05/10,17:31:33,13,10,1, 11.9,1,1, 13.987, 10540.072, 414.316, 52898.743 25/05/10,17:31:33,14,10,1, 11.9,1,1, 13.987, 10540.060, 414.274, 52898.691 25/05/10,17:31:33,15,10,1, 11.9,1,1, 13.987, 10540.061, 414.251, 52898.705 25/05/10,17:31:33,16,10,1, 11.9,1,1, 13.987, 10540.093, 414.288, 52898.659 25/05/10,17:31:33,17,10,1, 11.9,1,1, 13.987, 10540.087, 414.314, 52898.695 25/05/10,17:31:33,18,10,1, 11.9,1,1, 13.987, 10540.105, 414.340, 52898.737 25/05/10,17:31:33,19,10,1, 11.9,1,1, 13.987, 10540.131, 414.395, 52898.820 25/05/10,17:31:34,00,11,1, 11.9,1,1, 13.987, 10540.128, 414.395, 52898.820 25/05/10,17:31:34,01,11,1, 11.9,1,1, 13.987, 10540.143, 414.425, 52898.876 25/05/10,17:31:34,02,11,1, 11.9,1,1, 13.987, 10540.125, 414.411, 52898.788 25/05/10,17:31:34,03,11,1, 11.9,1,1, 13.987, 10540.135, 414.368, 52898.784 25/05/10,17:31:34,04,11,1, 11.9,1,1, 13.987, 10540.121, 414.322, 52898.789 25/05/10,17:31:34,05,11,1, 11.9,1,1, 13.987, 10540.053, 414.293, 52898.675 25/05/10,17:31:34,06,11,1, 11.9,1,1, 13.987, 10540.088, 414.280, 52898.687 25/05/10,17:31:34,07,11,1, 11.9,1,1, 13.987, 10540.094, 414.307, 52898.655 25/05/10,17:31:34,08,11,1, 11.9,1,1, 13.987, 10540.113, 414.309, 52898.734 25/05/10,17:31:34,09,11,1, 11.9,1,1, 13.987, 10540.115, 414.391, 52898.805 25/05/10,17:31:34,10,11,1, 11.9,1,1, 13.987, 10540.138, 414.411, 52898.833 25/05/10,17:31:34,11,11,1, 11.9,1,1, 13.987, 10540.116, 414.449, 52898.801 25/05/10,17:31:34,12,11,1, 11.9,1,1, 13.987, 10540.162, 414.419, 52898.727 25/05/10,17:31:34,13,11,1, 11.9,1,1, 13.987, 10540.125, 414.424, 52898.815 25/05/10,17:31:34,14,11,1, 11.9,1,1, 13.987, 10540.116, 414.388, 52898.739 25/05/10,17:31:34,15,11,1, 11.9,1,1, 13.987, 10540.121, 414.340, 52898.682 25/05/10,17:31:34,16,11,1, 11.9,1,1, 13.987, 10540.124, 414.334, 52898.702 25/05/10,17:31:34,17,11,1, 11.9,1,1, 13.987, 10540.105, 414.340, 52898.796 25/05/10,17:31:34,18,11,1, 11.9,1,1, 13.987, 10540.103, 414.295, 52898.734 25/05/10,17:31:34,19,11,1, 11.9,1,1, 13.987, 10540.122, 414.330, 52898.787 25/05/10,17:31:35,00,12,1, 11.9,1,1, 13.984, 10540.119, 414.330, 52898.787 25/05/10,17:31:35,01,12,1, 11.9,1,1, 13.984, 10540.148, 414.443, 52898.836 25/05/10,17:31:35,02,12,1, 11.9,1,1, 13.984, 10540.163, 414.453, 52898.965 25/05/10,17:31:35,03,12,1, 11.9,1,1, 13.984, 10540.148, 414.449, 52898.860 25/05/10,17:31:35,04,12,1, 11.9,1,1, 13.984, 10540.138, 414.462, 52898.839 25/05/10,17:31:35,05,12,1, 11.9,1,1, 13.984, 10540.129, 414.399, 52898.763 25/05/10,17:31:35,06,12,1, 11.9,1,1, 13.984, 10540.133, 414.371, 52898.788 25/05/10,17:31:35,07,12,1, 11.9,1,1, 13.984, 10540.137, 414.345, 52898.693 25/05/10,17:31:35,08,12,1, 11.9,1,1, 13.984, 10540.133, 414.314, 52898.706 25/05/10,17:31:35,09,12,1, 11.9,1,1, 13.984, 10540.139, 414.343, 52898.709 25/05/10,17:31:35,10,12,1, 11.9,1,1, 13.984, 10540.136, 414.361, 52898.733 25/05/10,17:31:35,11,12,1, 11.9,1,1, 13.984, 10540.146, 414.397, 52898.737 25/05/10,17:31:35,12,12,1, 11.9,1,1, 13.984, 10540.148, 414.452, 52898.830 25/05/10,17:31:35,13,12,1, 11.9,1,1, 13.984, 10540.171, 414.456, 52898.757 25/05/10,17:31:35,14,12,1, 11.9,1,1, 13.984, 10540.166, 414.472, 52898.806 25/05/10,17:31:35,15,12,1, 11.9,1,1, 13.984, 10540.168, 414.456, 52898.811 25/05/10,17:31:35,16,12,1, 11.9,1,1, 13.984, 10540.167, 414.424, 52898.733 25/05/10,17:31:35,17,12,1, 11.9,1,1, 13.984, 10540.147, 414.406, 52898.827 25/05/10,17:31:35,18,12,1, 11.9,1,1, 13.984, 10540.131, 414.348, 52898.743 25/05/10,17:31:35,19,12,1, 11.9,1,1, 13.984, 10540.136, 414.333, 52898.682 25/05/10,17:31:36,00,10,1, 11.9,1,1, 13.987, 10540.136, 414.333, 52898.682 25/05/10,17:31:36,01,10,1, 11.9,1,1, 13.987, 10540.129, 414.359, 52898.789 25/05/10,17:31:36,02,10,1, 11.9,1,1, 13.987, 10540.124, 414.411, 52898.756 25/05/10,17:31:36,03,10,1, 11.9,1,1, 13.987, 10540.132, 414.441, 52898.853 25/05/10,17:31:36,04,10,1, 11.9,1,1, 13.987, 10540.171, 414.471, 52898.801 25/05/10,17:31:36,05,10,1, 11.9,1,1, 13.987, 10540.149, 414.454, 52898.828 25/05/10,17:31:36,06,10,1, 11.9,1,1, 13.987, 10540.195, 414.491, 52898.871 25/05/10,17:31:36,07,10,1, 11.9,1,1, 13.987, 10540.171, 414.474, 52898.865 25/05/10,17:31:36,08,10,1, 11.9,1,1, 13.987, 10540.148, 414.415, 52898.803 25/05/10,17:31:36,09,10,1, 11.9,1,1, 13.987, 10540.156, 414.416, 52898.833 25/05/10,17:31:36,10,10,1, 11.9,1,1, 13.987, 10540.147, 414.350, 52898.766 25/05/10,17:31:36,11,10,1, 11.9,1,1, 13.987, 10540.146, 414.341, 52898.706 25/05/10,17:31:36,12,10,1, 11.9,1,1, 13.987, 10540.143, 414.389, 52898.815 25/05/10,17:31:36,13,10,1, 11.9,1,1, 13.987, 10540.161, 414.396, 52898.751 25/05/10,17:31:36,14,10,1, 11.9,1,1, 13.987, 10540.141, 414.440, 52898.742 25/05/10,17:31:36,15,10,1, 11.9,1,1, 13.987, 10540.197, 414.464, 52898.829 25/05/10,17:31:36,16,10,1, 11.9,1,1, 13.987, 10540.151, 414.513, 52898.879 25/05/10,17:31:36,17,10,1, 11.9,1,1, 13.987, 10540.194, 414.511, 52898.918 25/05/10,17:31:36,18,10,1, 11.9,1,1, 13.987, 10540.194, 414.515, 52898.912 25/05/10,17:31:36,19,10,1, 11.9,1,1, 13.987, 10540.164, 414.492, 52898.873 25/05/10,17:31:37,00,10,1, 11.9,1,1, 13.984, 10540.161, 414.492, 52898.873 25/05/10,17:31:37,01,10,1, 11.9,1,1, 13.984, 10540.151, 414.406, 52898.765 25/05/10,17:31:37,02,10,1, 11.9,1,1, 13.984, 10540.160, 414.369, 52898.746 25/05/10,17:31:37,03,10,1, 11.9,1,1, 13.984, 10540.166, 414.377, 52898.763 25/05/10,17:31:37,04,10,1, 11.9,1,1, 13.984, 10540.156, 414.396, 52898.792 25/05/10,17:31:37,05,10,1, 11.9,1,1, 13.984, 10540.182, 414.425, 52898.747 25/05/10,17:31:37,06,10,1, 11.9,1,1, 13.984, 10540.160, 414.459, 52898.745 25/05/10,17:31:37,07,10,1, 11.9,1,1, 13.984, 10540.181, 414.495, 52898.825 25/05/10,17:31:37,08,10,1, 11.9,1,1, 13.984, 10540.221, 414.530, 52898.804 25/05/10,17:31:37,09,10,1, 11.9,1,1, 13.984, 10540.206, 414.540, 52898.879 25/05/10,17:31:37,10,10,1, 11.9,1,1, 13.984, 10540.192, 414.490, 52898.842 25/05/10,17:31:37,11,10,1, 11.9,1,1, 13.984, 10540.214, 414.478, 52898.850 25/05/10,17:31:37,12,10,1, 11.9,1,1, 13.984, 10540.193, 414.450, 52898.817 25/05/10,17:31:37,13,10,1, 11.9,1,1, 13.984, 10540.163, 414.419, 52898.799 25/05/10,17:31:37,14,10,1, 11.9,1,1, 13.984, 10540.190, 414.374, 52898.751 25/05/10,17:31:37,15,10,1, 11.9,1,1, 13.984, 10540.164, 414.386, 52898.805 25/05/10,17:31:37,16,10,1, 11.9,1,1, 13.984, 10540.190, 414.403, 52898.811 25/05/10,17:31:37,17,10,1, 11.9,1,1, 13.984, 10540.212, 414.435, 52898.778 25/05/10,17:31:37,18,10,1, 11.9,1,1, 13.984, 10540.200, 414.486, 52898.803 25/05/10,17:31:37,19,10,1, 11.9,1,1, 13.984, 10540.225, 414.518, 52898.828 25/05/10,17:31:38,00,11,1, 11.9,1,1, 13.983, 10540.220, 414.518, 52898.828 25/05/10,17:31:38,01,11,1, 11.9,1,1, 13.983, 10540.243, 414.548, 52898.861 25/05/10,17:31:38,02,11,1, 11.9,1,1, 13.983, 10540.215, 414.496, 52898.903 25/05/10,17:31:38,03,11,1, 11.9,1,1, 13.983, 10540.208, 414.479, 52898.785 25/05/10,17:31:38,04,11,1, 11.9,1,1, 13.983, 10540.214, 414.431, 52898.794 25/05/10,17:31:38,05,11,1, 11.9,1,1, 13.983, 10540.176, 414.396, 52898.788 25/05/10,17:31:38,06,11,1, 11.9,1,1, 13.983, 10540.209, 414.406, 52898.789 25/05/10,17:31:38,07,11,1, 11.9,1,1, 13.983, 10540.189, 414.405, 52898.817 25/05/10,17:31:38,08,11,1, 11.9,1,1, 13.983, 10540.186, 414.437, 52898.768 25/05/10,17:31:38,09,11,1, 11.9,1,1, 13.983, 10540.225, 414.479, 52898.883 25/05/10,17:31:38,10,11,1, 11.9,1,1, 13.983, 10540.234, 414.502, 52898.902 25/05/10,17:31:38,11,11,1, 11.9,1,1, 13.983, 10540.234, 414.563, 52898.996 25/05/10,17:31:38,12,11,1, 11.9,1,1, 13.983, 10540.234, 414.560, 52898.872 25/05/10,17:31:38,13,11,1, 11.9,1,1, 13.983, 10540.248, 414.549, 52898.901 25/05/10,17:31:38,14,11,1, 11.9,1,1, 13.983, 10540.240, 414.546, 52898.870 25/05/10,17:31:38,15,11,1, 11.9,1,1, 13.983, 10540.239, 414.486, 52898.884 25/05/10,17:31:38,16,11,1, 11.9,1,1, 13.983, 10540.247, 414.459, 52898.891 25/05/10,17:31:38,17,11,1, 11.9,1,1, 13.983, 10540.205, 414.413, 52898.756 25/05/10,17:31:38,18,11,1, 11.9,1,1, 13.983, 10540.191, 414.415, 52898.765 25/05/10,17:31:38,19,11,1, 11.9,1,1, 13.983, 10540.238, 414.422, 52898.801 25/05/10,17:31:39,00,11,1, 11.9,1,1, 13.985, 10540.236, 414.422, 52898.801 25/05/10,17:31:39,01,11,1, 11.9,1,1, 13.985, 10540.221, 414.511, 52898.922 25/05/10,17:31:39,02,11,1, 11.9,1,1, 13.985, 10540.255, 414.535, 52898.959 25/05/10,17:31:39,03,11,1, 11.9,1,1, 13.985, 10540.269, 414.548, 52898.900 25/05/10,17:31:39,04,11,1, 11.9,1,1, 13.985, 10540.279, 414.550, 52898.923 25/05/10,17:31:39,05,11,1, 11.9,1,1, 13.985, 10540.276, 414.545, 52898.952 25/05/10,17:31:39,06,11,1, 11.9,1,1, 13.985, 10540.243, 414.534, 52898.925 25/05/10,17:31:39,07,11,1, 11.9,1,1, 13.985, 10540.257, 414.466, 52898.887 25/05/10,17:31:39,08,11,1, 11.9,1,1, 13.985, 10540.247, 414.453, 52898.784 25/05/10,17:31:39,09,11,1, 11.9,1,1, 13.985, 10540.244, 414.429, 52898.817 25/05/10,17:31:39,10,11,1, 11.9,1,1, 13.985, 10540.220, 414.427, 52898.796 25/05/10,17:31:39,11,11,1, 11.9,1,1, 13.985, 10540.241, 414.451, 52898.806 25/05/10,17:31:39,12,11,1, 11.9,1,1, 13.985, 10540.247, 414.478, 52898.864 25/05/10,17:31:39,13,11,1, 11.9,1,1, 13.985, 10540.245, 414.553, 52898.851 25/05/10,17:31:39,14,11,1, 11.9,1,1, 13.985, 10540.241, 414.545, 52898.848 25/05/10,17:31:39,15,11,1, 11.9,1,1, 13.985, 10540.278, 414.580, 52898.886 25/05/10,17:31:39,16,11,1, 11.9,1,1, 13.985, 10540.269, 414.583, 52898.875 25/05/10,17:31:39,17,11,1, 11.9,1,1, 13.985, 10540.298, 414.566, 52898.946 25/05/10,17:31:39,18,11,1, 11.9,1,1, 13.985, 10540.292, 414.546, 52898.943 25/05/10,17:31:39,19,11,1, 11.9,1,1, 13.985, 10540.258, 414.508, 52898.853 25/05/10,17:31:40,00,09,1, 12.0,1,1, 13.986, 10540.253, 414.508, 52898.853 25/05/10,17:31:40,01,09,1, 12.0,1,1, 13.986, 10540.253, 414.462, 52898.820 25/05/10,17:31:40,02,09,1, 12.0,1,1, 13.986, 10540.248, 414.455, 52898.825 25/05/10,17:31:40,03,09,1, 12.0,1,1, 13.986, 10540.228, 414.485, 52898.813 25/05/10,17:31:40,04,09,1, 12.0,1,1, 13.986, 10540.269, 414.516, 52898.865 25/05/10,17:31:40,05,09,1, 12.0,1,1, 13.986, 10540.298, 414.564, 52898.960 25/05/10,17:31:40,06,09,1, 12.0,1,1, 13.986, 10540.275, 414.580, 52898.865 25/05/10,17:31:40,07,09,1, 12.0,1,1, 13.986, 10540.314, 414.580, 52898.921 25/05/10,17:31:40,08,09,1, 12.0,1,1, 13.986, 10540.301, 414.598, 52898.935 25/05/10,17:31:40,09,09,1, 12.0,1,1, 13.986, 10540.301, 414.575, 52898.880 25/05/10,17:31:40,10,09,1, 12.0,1,1, 13.986, 10540.298, 414.513, 52898.896 25/05/10,17:31:40,11,09,1, 12.0,1,1, 13.986, 10540.288, 414.500, 52898.869 25/05/10,17:31:40,12,09,1, 12.0,1,1, 13.986, 10540.279, 414.459, 52898.849 25/05/10,17:31:40,13,09,1, 12.0,1,1, 13.986, 10540.279, 414.468, 52898.883 25/05/10,17:31:40,14,09,1, 12.0,1,1, 13.986, 10540.285, 414.453, 52898.905 25/05/10,17:31:40,15,09,1, 12.0,1,1, 13.986, 10540.275, 414.495, 52898.878 25/05/10,17:31:40,16,09,1, 12.0,1,1, 13.986, 10540.296, 414.531, 52898.891 25/05/10,17:31:40,17,09,1, 12.0,1,1, 13.986, 10540.319, 414.553, 52898.963 25/05/10,17:31:40,18,09,1, 12.0,1,1, 13.986, 10540.315, 414.635, 52899.031 25/05/10,17:31:40,19,09,1, 12.0,1,1, 13.986, 10540.326, 414.610, 52898.955 25/05/10,17:31:41,00,10,1, 11.9,1,1, 13.985, 10540.320, 414.610, 52898.955 25/05/10,17:31:41,01,10,1, 11.9,1,1, 13.985, 10540.326, 414.581, 52898.952 25/05/10,17:31:41,02,10,1, 11.9,1,1, 13.985, 10540.316, 414.543, 52898.975 25/05/10,17:31:41,03,10,1, 11.9,1,1, 13.985, 10540.310, 414.520, 52898.944 25/05/10,17:31:41,04,10,1, 11.9,1,1, 13.985, 10540.293, 414.473, 52898.858 25/05/10,17:31:41,05,10,1, 11.9,1,1, 13.985, 10540.287, 414.466, 52898.862 25/05/10,17:31:41,06,10,1, 11.9,1,1, 13.985, 10540.297, 414.479, 52898.846 25/05/10,17:31:41,07,10,1, 11.9,1,1, 13.985, 10540.285, 414.500, 52898.966 25/05/10,17:31:41,08,10,1, 11.9,1,1, 13.985, 10540.312, 414.572, 52898.899 25/05/10,17:31:41,09,10,1, 11.9,1,1, 13.985, 10540.319, 414.581, 52898.894 25/05/10,17:31:41,10,10,1, 11.9,1,1, 13.985, 10540.348, 414.627, 52898.970 25/05/10,17:31:41,11,10,1, 11.9,1,1, 13.985, 10540.344, 414.632, 52898.974 25/05/10,17:31:41,12,10,1, 11.9,1,1, 13.985, 10540.349, 414.632, 52899.003 25/05/10,17:31:41,13,10,1, 11.9,1,1, 13.985, 10540.332, 414.594, 52898.971 25/05/10,17:31:41,14,10,1, 11.9,1,1, 13.985, 10540.320, 414.540, 52898.951 25/05/10,17:31:41,15,10,1, 11.9,1,1, 13.985, 10540.314, 414.530, 52898.949 25/05/10,17:31:41,16,10,1, 11.9,1,1, 13.985, 10540.305, 414.491, 52898.848 25/05/10,17:31:41,17,10,1, 11.9,1,1, 13.985, 10540.334, 414.500, 52898.903 25/05/10,17:31:41,18,10,1, 11.9,1,1, 13.985, 10540.314, 414.481, 52898.911 25/05/10,17:31:41,19,10,1, 11.9,1,1, 13.985, 10540.305, 414.498, 52898.883 25/05/10,17:31:42,00,10,1, 12.0,1,1, 13.985, 10540.303, 414.498, 52898.883 25/05/10,17:31:42,01,10,1, 12.0,1,1, 13.985, 10540.354, 414.600, 52898.981 25/05/10,17:31:42,02,10,1, 12.0,1,1, 13.985, 10540.334, 414.631, 52898.985 25/05/10,17:31:42,03,10,1, 12.0,1,1, 13.985, 10540.360, 414.673, 52899.027 25/05/10,17:31:42,04,10,1, 12.0,1,1, 13.985, 10540.366, 414.630, 52898.987 25/05/10,17:31:42,05,10,1, 12.0,1,1, 13.985, 10540.342, 414.626, 52899.007 25/05/10,17:31:42,06,10,1, 12.0,1,1, 13.985, 10540.338, 414.551, 52898.915 25/05/10,17:31:42,07,10,1, 12.0,1,1, 13.985, 10540.347, 414.519, 52898.863 25/05/10,17:31:42,08,10,1, 12.0,1,1, 13.985, 10540.305, 414.502, 52898.910 25/05/10,17:31:42,09,10,1, 12.0,1,1, 13.985, 10540.329, 414.494, 52898.914 25/05/10,17:31:42,10,10,1, 12.0,1,1, 13.985, 10540.320, 414.526, 52898.900 25/05/10,17:31:42,11,10,1, 12.0,1,1, 13.985, 10540.343, 414.547, 52898.926 25/05/10,17:31:42,12,10,1, 12.0,1,1, 13.985, 10540.315, 414.598, 52898.964 25/05/10,17:31:42,13,10,1, 12.0,1,1, 13.985, 10540.372, 414.623, 52898.991 25/05/10,17:31:42,14,10,1, 12.0,1,1, 13.985, 10540.361, 414.630, 52899.036 25/05/10,17:31:42,15,10,1, 12.0,1,1, 13.985, 10540.365, 414.652, 52899.005 25/05/10,17:31:42,16,10,1, 12.0,1,1, 13.985, 10540.379, 414.629, 52898.971 25/05/10,17:31:42,17,10,1, 12.0,1,1, 13.985, 10540.354, 414.579, 52898.950 25/05/10,17:31:42,18,10,1, 12.0,1,1, 13.985, 10540.370, 414.580, 52899.014 25/05/10,17:31:42,19,10,1, 12.0,1,1, 13.985, 10540.331, 414.529, 52898.950 25/05/10,17:31:43,00,09,1, 11.9,1,1, 13.984, 10540.328, 414.529, 52898.950 25/05/10,17:31:43,01,09,1, 11.9,1,1, 13.984, 10540.341, 414.515, 52898.922 25/05/10,17:31:43,02,09,1, 11.9,1,1, 13.984, 10540.347, 414.519, 52898.944 25/05/10,17:31:43,03,09,1, 11.9,1,1, 13.984, 10540.352, 414.576, 52898.944 25/05/10,17:31:43,04,09,1, 11.9,1,1, 13.984, 10540.366, 414.565, 52898.971 25/05/10,17:31:43,05,09,1, 11.9,1,1, 13.984, 10540.376, 414.643, 52899.019 25/05/10,17:31:43,06,09,1, 11.9,1,1, 13.984, 10540.396, 414.644, 52898.956 25/05/10,17:31:43,07,09,1, 11.9,1,1, 13.984, 10540.372, 414.672, 52899.023 25/05/10,17:31:43,08,09,1, 11.9,1,1, 13.984, 10540.404, 414.659, 52898.984 25/05/10,17:31:43,09,09,1, 11.9,1,1, 13.984, 10540.377, 414.620, 52898.954 25/05/10,17:31:43,10,09,1, 11.9,1,1, 13.984, 10540.374, 414.620, 52899.032 25/05/10,17:31:43,11,09,1, 11.9,1,1, 13.984, 10540.360, 414.561, 52898.953 25/05/10,17:31:43,12,09,1, 11.9,1,1, 13.984, 10540.347, 414.533, 52898.953 25/05/10,17:31:43,13,09,1, 11.9,1,1, 13.984, 10540.378, 414.538, 52898.929 25/05/10,17:31:43,14,09,1, 11.9,1,1, 13.984, 10540.360, 414.516, 52898.920 25/05/10,17:31:43,15,09,1, 11.9,1,1, 13.984, 10540.371, 414.545, 52898.981 25/05/10,17:31:43,16,09,1, 11.9,1,1, 13.984, 10540.375, 414.562, 52898.904 25/05/10,17:31:43,17,09,1, 11.9,1,1, 13.984, 10540.391, 414.600, 52898.963 25/05/10,17:31:43,18,09,1, 11.9,1,1, 13.984, 10540.394, 414.605, 52899.066 25/05/10,17:31:43,19,09,1, 11.9,1,1, 13.984, 10540.422, 414.650, 52898.966 25/05/10,17:31:44,00,10,1, 11.9,1,1, 13.985, 10540.420, 414.650, 52898.966 25/05/10,17:31:44,01,10,1, 11.9,1,1, 13.985, 10540.429, 414.654, 52898.999 25/05/10,17:31:44,02,10,1, 11.9,1,1, 13.985, 10540.434, 414.651, 52899.031 25/05/10,17:31:44,03,10,1, 11.9,1,1, 13.985, 10540.388, 414.578, 52898.984 25/05/10,17:31:44,04,10,1, 11.9,1,1, 13.985, 10540.396, 414.557, 52899.012 25/05/10,17:31:44,05,10,1, 11.9,1,1, 13.985, 10540.370, 414.542, 52898.955 25/05/10,17:31:44,06,10,1, 11.9,1,1, 13.985, 10540.363, 414.506, 52898.937 25/05/10,17:31:44,07,10,1, 11.9,1,1, 13.985, 10540.389, 414.556, 52898.948 25/05/10,17:31:44,08,10,1, 11.9,1,1, 13.985, 10540.372, 414.536, 52898.954 25/05/10,17:31:44,09,10,1, 11.9,1,1, 13.985, 10540.388, 414.593, 52898.947 25/05/10,17:31:44,10,10,1, 11.9,1,1, 13.985, 10540.417, 414.641, 52898.964 25/05/10,17:31:44,11,10,1, 11.9,1,1, 13.985, 10540.420, 414.656, 52899.054 25/05/10,17:31:44,12,10,1, 11.9,1,1, 13.985, 10540.444, 414.667, 52899.063 25/05/10,17:31:44,13,10,1, 11.9,1,1, 13.985, 10540.435, 414.678, 52899.086 25/05/10,17:31:44,14,10,1, 11.9,1,1, 13.985, 10540.419, 414.655, 52899.031 25/05/10,17:31:44,15,10,1, 11.9,1,1, 13.985, 10540.408, 414.625, 52899.025 25/05/10,17:31:44,16,10,1, 11.9,1,1, 13.985, 10540.435, 414.595, 52898.936 25/05/10,17:31:44,17,10,1, 11.9,1,1, 13.985, 10540.373, 414.568, 52898.956 25/05/10,17:31:44,18,10,1, 11.9,1,1, 13.985, 10540.402, 414.559, 52898.997 25/05/10,17:31:44,19,10,1, 11.9,1,1, 13.985, 10540.406, 414.558, 52899.002 25/05/10,17:31:45,00,09,1, 11.8,1,1, 13.986, 10540.403, 414.558, 52899.002 25/05/10,17:31:45,01,09,1, 11.8,1,1, 13.986, 10540.430, 414.602, 52898.897 25/05/10,17:31:45,02,09,1, 11.8,1,1, 13.986, 10540.447, 414.634, 52898.973 25/05/10,17:31:45,03,09,1, 11.8,1,1, 13.986, 10540.429, 414.644, 52899.017 25/05/10,17:31:45,04,09,1, 11.8,1,1, 13.986, 10540.449, 414.717, 52899.100 25/05/10,17:31:45,05,09,1, 11.8,1,1, 13.986, 10540.469, 414.710, 52899.084 25/05/10,17:31:45,06,09,1, 11.8,1,1, 13.986, 10540.470, 414.709, 52899.112 25/05/10,17:31:45,07,09,1, 11.8,1,1, 13.986, 10540.472, 414.690, 52899.125 25/05/10,17:31:45,08,09,1, 11.8,1,1, 13.986, 10540.455, 414.644, 52899.115 25/05/10,17:31:45,09,09,1, 11.8,1,1, 13.986, 10540.446, 414.617, 52899.047 25/05/10,17:31:45,10,09,1, 11.8,1,1, 13.986, 10540.445, 414.588, 52898.970 25/05/10,17:31:45,11,09,1, 11.8,1,1, 13.986, 10540.450, 414.580, 52899.028 25/05/10,17:31:45,12,09,1, 11.8,1,1, 13.986, 10540.447, 414.615, 52899.061 25/05/10,17:31:45,13,09,1, 11.8,1,1, 13.986, 10540.431, 414.573, 52899.006 25/05/10,17:31:45,14,09,1, 11.8,1,1, 13.986, 10540.448, 414.632, 52899.072 25/05/10,17:31:45,15,09,1, 11.8,1,1, 13.986, 10540.461, 414.658, 52899.079 25/05/10,17:31:45,16,09,1, 11.8,1,1, 13.986, 10540.488, 414.696, 52899.041 25/05/10,17:31:45,17,09,1, 11.8,1,1, 13.986, 10540.500, 414.731, 52899.025 25/05/10,17:31:45,18,09,1, 11.8,1,1, 13.986, 10540.503, 414.732, 52899.118 25/05/10,17:31:45,19,09,1, 11.8,1,1, 13.986, 10540.486, 414.715, 52899.146 25/05/10,17:31:46,00,09,1, 11.9,1,1, 13.984, 10540.478, 414.715, 52899.146 25/05/10,17:31:46,01,09,1, 11.9,1,1, 13.984, 10540.508, 414.666, 52899.023 25/05/10,17:31:46,02,09,1, 11.9,1,1, 13.984, 10540.476, 414.620, 52899.034 25/05/10,17:31:46,03,09,1, 11.9,1,1, 13.984, 10540.484, 414.606, 52898.935 25/05/10,17:31:46,04,09,1, 11.9,1,1, 13.984, 10540.453, 414.590, 52898.985 25/05/10,17:31:46,05,09,1, 11.9,1,1, 13.984, 10540.453, 414.600, 52898.999 25/05/10,17:31:46,06,09,1, 11.9,1,1, 13.984, 10540.472, 414.622, 52898.985 25/05/10,17:31:46,07,09,1, 11.9,1,1, 13.984, 10540.471, 414.639, 52898.957 25/05/10,17:31:46,08,09,1, 11.9,1,1, 13.984, 10540.511, 414.683, 52899.070 25/05/10,17:31:46,09,09,1, 11.9,1,1, 13.984, 10540.508, 414.683, 52899.061 25/05/10,17:31:46,10,09,1, 11.9,1,1, 13.984, 10540.528, 414.742, 52899.040 25/05/10,17:31:46,11,09,1, 11.9,1,1, 13.984, 10540.541, 414.749, 52899.109 25/05/10,17:31:46,12,09,1, 11.9,1,1, 13.984, 10540.524, 414.762, 52899.156 25/05/10,17:31:46,13,09,1, 11.9,1,1, 13.984, 10540.536, 414.724, 52899.093 25/05/10,17:31:46,14,09,1, 11.9,1,1, 13.984, 10540.512, 414.685, 52899.116 25/05/10,17:31:46,15,09,1, 11.9,1,1, 13.984, 10540.513, 414.654, 52899.008 25/05/10,17:31:46,16,09,1, 11.9,1,1, 13.984, 10540.504, 414.648, 52899.091 25/05/10,17:31:46,17,09,1, 11.9,1,1, 13.984, 10540.496, 414.632, 52899.087 25/05/10,17:31:46,18,09,1, 11.9,1,1, 13.984, 10540.505, 414.621, 52899.041 25/05/10,17:31:46,19,09,1, 11.9,1,1, 13.984, 10540.506, 414.621, 52899.061 25/05/10,17:31:47,00,10,1, 11.9,1,1, 13.986, 10540.503, 414.621, 52899.061 25/05/10,17:31:47,01,10,1, 11.9,1,1, 13.986, 10540.522, 414.657, 52899.054 25/05/10,17:31:47,02,10,1, 11.9,1,1, 13.986, 10540.537, 414.703, 52899.059 25/05/10,17:31:47,03,10,1, 11.9,1,1, 13.986, 10540.528, 414.761, 52899.097 25/05/10,17:31:47,04,10,1, 11.9,1,1, 13.986, 10540.563, 414.769, 52899.109 25/05/10,17:31:47,05,10,1, 11.9,1,1, 13.986, 10540.568, 414.765, 52899.054 25/05/10,17:31:47,06,10,1, 11.9,1,1, 13.986, 10540.532, 414.752, 52899.128 25/05/10,17:31:47,07,10,1, 11.9,1,1, 13.986, 10540.541, 414.721, 52899.076 25/05/10,17:31:47,08,10,1, 11.9,1,1, 13.986, 10540.544, 414.690, 52899.059 25/05/10,17:31:47,09,10,1, 11.9,1,1, 13.986, 10540.541, 414.662, 52899.087 25/05/10,17:31:47,10,10,1, 11.9,1,1, 13.986, 10540.541, 414.627, 52899.055 25/05/10,17:31:47,11,10,1, 11.9,1,1, 13.986, 10540.547, 414.621, 52899.073 25/05/10,17:31:47,12,10,1, 11.9,1,1, 13.986, 10540.544, 414.650, 52899.070 25/05/10,17:31:47,13,10,1, 11.9,1,1, 13.986, 10540.567, 414.661, 52899.036 25/05/10,17:31:47,14,10,1, 11.9,1,1, 13.986, 10540.569, 414.673, 52899.064 25/05/10,17:31:47,15,10,1, 11.9,1,1, 13.986, 10540.567, 414.702, 52899.090 25/05/10,17:31:47,16,10,1, 11.9,1,1, 13.986, 10540.578, 414.742, 52899.151 25/05/10,17:31:47,17,10,1, 11.9,1,1, 13.986, 10540.567, 414.744, 52899.098 25/05/10,17:31:47,18,10,1, 11.9,1,1, 13.986, 10540.592, 414.755, 52899.145 25/05/10,17:31:47,19,10,1, 11.9,1,1, 13.986, 10540.605, 414.772, 52899.161 25/05/10,17:31:48,00,10,1, 12.0,1,1, 13.986, 10540.603, 414.772, 52899.161 25/05/10,17:31:48,01,10,1, 12.0,1,1, 13.986, 10540.586, 414.707, 52899.120 25/05/10,17:31:48,02,10,1, 12.0,1,1, 13.986, 10540.575, 414.673, 52899.063 25/05/10,17:31:48,03,10,1, 12.0,1,1, 13.986, 10540.565, 414.633, 52899.069 25/05/10,17:31:48,04,10,1, 12.0,1,1, 13.986, 10540.569, 414.663, 52899.043 25/05/10,17:31:48,05,10,1, 12.0,1,1, 13.986, 10540.567, 414.648, 52899.132 25/05/10,17:31:48,06,10,1, 12.0,1,1, 13.986, 10540.573, 414.633, 52899.057 25/05/10,17:31:48,07,10,1, 12.0,1,1, 13.986, 10540.589, 414.680, 52899.047 25/05/10,17:31:48,08,10,1, 12.0,1,1, 13.986, 10540.569, 414.687, 52899.110 25/05/10,17:31:48,09,10,1, 12.0,1,1, 13.986, 10540.612, 414.738, 52899.154 25/05/10,17:31:48,10,10,1, 12.0,1,1, 13.986, 10540.624, 414.763, 52899.109 25/05/10,17:31:48,11,10,1, 12.0,1,1, 13.986, 10540.632, 414.805, 52899.108 25/05/10,17:31:48,12,10,1, 12.0,1,1, 13.986, 10540.634, 414.804, 52899.157 25/05/10,17:31:48,13,10,1, 12.0,1,1, 13.986, 10540.603, 414.805, 52899.101 25/05/10,17:31:48,14,10,1, 12.0,1,1, 13.986, 10540.617, 414.761, 52899.072 25/05/10,17:31:48,15,10,1, 12.0,1,1, 13.986, 10540.623, 414.735, 52899.070 25/05/10,17:31:48,16,10,1, 12.0,1,1, 13.986, 10540.614, 414.707, 52899.089 25/05/10,17:31:48,17,10,1, 12.0,1,1, 13.986, 10540.604, 414.673, 52899.017 25/05/10,17:31:48,18,10,1, 12.0,1,1, 13.986, 10540.600, 414.666, 52899.087 25/05/10,17:31:48,19,10,1, 12.0,1,1, 13.986, 10540.586, 414.651, 52899.093 25/05/10,17:31:49,00,10,1, 11.9,1,1, 13.982, 10540.578, 414.651, 52899.093 25/05/10,17:31:49,01,10,1, 11.9,1,1, 13.982, 10540.612, 414.699, 52899.096 25/05/10,17:31:49,02,10,1, 11.9,1,1, 13.982, 10540.615, 414.708, 52899.089 25/05/10,17:31:49,03,10,1, 11.9,1,1, 13.982, 10540.639, 414.761, 52899.188 25/05/10,17:31:49,04,10,1, 11.9,1,1, 13.982, 10540.631, 414.782, 52899.141 25/05/10,17:31:49,05,10,1, 11.9,1,1, 13.982, 10540.664, 414.798, 52899.193 25/05/10,17:31:49,06,10,1, 11.9,1,1, 13.982, 10540.666, 414.810, 52899.187 25/05/10,17:31:49,07,10,1, 11.9,1,1, 13.982, 10540.662, 414.791, 52899.218 25/05/10,17:31:49,08,10,1, 11.9,1,1, 13.982, 10540.667, 414.769, 52899.142 25/05/10,17:31:49,09,10,1, 11.9,1,1, 13.982, 10540.642, 414.738, 52899.136 25/05/10,17:31:49,10,10,1, 11.9,1,1, 13.982, 10540.629, 414.740, 52899.121 25/05/10,17:31:49,11,10,1, 11.9,1,1, 13.982, 10540.645, 414.672, 52899.058 25/05/10,17:31:49,12,10,1, 11.9,1,1, 13.982, 10540.623, 414.699, 52899.091 25/05/10,17:31:49,13,10,1, 11.9,1,1, 13.982, 10540.624, 414.688, 52899.139 25/05/10,17:31:49,14,10,1, 11.9,1,1, 13.982, 10540.621, 414.669, 52899.049 25/05/10,17:31:49,15,10,1, 11.9,1,1, 13.982, 10540.650, 414.726, 52899.133 25/05/10,17:31:49,16,10,1, 11.9,1,1, 13.982, 10540.645, 414.745, 52899.125 25/05/10,17:31:49,17,10,1, 11.9,1,1, 13.982, 10540.634, 414.814, 52899.326 25/05/10,17:31:49,18,10,1, 11.9,1,1, 13.982, 10540.706, 414.812, 52899.149 25/05/10,17:31:49,19,10,1, 11.9,1,1, 13.982, 10540.684, 414.851, 52899.279 25/05/10,17:31:50,00,11,1, 12.0,1,1, 13.982, 10540.679, 414.851, 52899.279 25/05/10,17:31:50,01,11,1, 12.0,1,1, 13.982, 10540.698, 414.810, 52899.098 25/05/10,17:31:50,02,11,1, 12.0,1,1, 13.982, 10540.679, 414.791, 52899.126 25/05/10,17:31:50,03,11,1, 12.0,1,1, 13.982, 10540.674, 414.742, 52899.194 25/05/10,17:31:50,04,11,1, 12.0,1,1, 13.982, 10540.653, 414.703, 52899.135 25/05/10,17:31:50,05,11,1, 12.0,1,1, 13.982, 10540.663, 414.713, 52899.133 25/05/10,17:31:50,06,11,1, 12.0,1,1, 13.982, 10540.646, 414.685, 52899.101 25/05/10,17:31:50,07,11,1, 12.0,1,1, 13.982, 10540.653, 414.693, 52899.196 25/05/10,17:31:50,08,11,1, 12.0,1,1, 13.982, 10540.676, 414.713, 52899.167 25/05/10,17:31:50,09,11,1, 12.0,1,1, 13.982, 10540.674, 414.734, 52899.116 25/05/10,17:31:50,10,11,1, 12.0,1,1, 13.982, 10540.698, 414.775, 52899.214 25/05/10,17:31:50,11,11,1, 12.0,1,1, 13.982, 10540.693, 414.813, 52899.190 25/05/10,17:31:50,12,11,1, 12.0,1,1, 13.982, 10540.700, 414.832, 52899.199 25/05/10,17:31:50,13,11,1, 12.0,1,1, 13.982, 10540.714, 414.868, 52899.243 25/05/10,17:31:50,14,11,1, 12.0,1,1, 13.982, 10540.727, 414.844, 52899.267 25/05/10,17:31:50,15,11,1, 12.0,1,1, 13.982, 10540.715, 414.836, 52899.238 25/05/10,17:31:50,16,11,1, 12.0,1,1, 13.982, 10540.710, 414.777, 52899.210 25/05/10,17:31:50,17,11,1, 12.0,1,1, 13.982, 10540.683, 414.759, 52899.136 25/05/10,17:31:50,18,11,1, 12.0,1,1, 13.982, 10540.678, 414.690, 52899.175 25/05/10,17:31:50,19,11,1, 12.0,1,1, 13.982, 10540.690, 414.708, 52899.188 25/05/10,17:31:51,00,11,1, 11.9,1,1, 13.982, 10540.687, 414.708, 52899.188 25/05/10,17:31:51,01,11,1, 11.9,1,1, 13.982, 10540.687, 414.686, 52899.132 25/05/10,17:31:51,02,11,1, 11.9,1,1, 13.982, 10540.696, 414.721, 52899.139 25/05/10,17:31:51,03,11,1, 11.9,1,1, 13.982, 10540.726, 414.768, 52899.195 25/05/10,17:31:51,04,11,1, 11.9,1,1, 13.982, 10540.724, 414.812, 52899.208 25/05/10,17:31:51,05,11,1, 11.9,1,1, 13.982, 10540.749, 414.822, 52899.238 25/05/10,17:31:51,06,11,1, 11.9,1,1, 13.982, 10540.735, 414.862, 52899.203 25/05/10,17:31:51,07,11,1, 11.9,1,1, 13.982, 10540.742, 414.859, 52899.269 25/05/10,17:31:51,08,11,1, 11.9,1,1, 13.982, 10540.761, 414.851, 52899.225 25/05/10,17:31:51,09,11,1, 11.9,1,1, 13.982, 10540.760, 414.871, 52899.270 25/05/10,17:31:51,10,11,1, 11.9,1,1, 13.982, 10540.736, 414.812, 52899.251 25/05/10,17:31:51,11,11,1, 11.9,1,1, 13.982, 10540.760, 414.778, 52899.221 25/05/10,17:31:51,12,11,1, 11.9,1,1, 13.982, 10540.738, 414.755, 52899.176 25/05/10,17:31:51,13,11,1, 11.9,1,1, 13.982, 10540.745, 414.730, 52899.194 25/05/10,17:31:51,14,11,1, 11.9,1,1, 13.982, 10540.733, 414.719, 52899.204 25/05/10,17:31:51,15,11,1, 11.9,1,1, 13.982, 10540.746, 414.729, 52899.139 25/05/10,17:31:51,16,11,1, 11.9,1,1, 13.982, 10540.734, 414.752, 52899.144 25/05/10,17:31:51,17,11,1, 11.9,1,1, 13.982, 10540.761, 414.773, 52899.142 25/05/10,17:31:51,18,11,1, 11.9,1,1, 13.982, 10540.772, 414.790, 52899.166 25/05/10,17:31:51,19,11,1, 11.9,1,1, 13.982, 10540.769, 414.822, 52899.203 25/05/10,17:31:52,00,11,1, 11.9,1,1, 13.983, 10540.762, 414.822, 52899.203 25/05/10,17:31:52,01,11,1, 11.9,1,1, 13.983, 10540.789, 414.850, 52899.271 25/05/10,17:31:52,02,11,1, 11.9,1,1, 13.983, 10540.782, 414.851, 52899.249 25/05/10,17:31:52,03,11,1, 11.9,1,1, 13.983, 10540.784, 414.843, 52899.244 25/05/10,17:31:52,04,11,1, 11.9,1,1, 13.983, 10540.770, 414.811, 52899.238 25/05/10,17:31:52,05,11,1, 11.9,1,1, 13.983, 10540.784, 414.771, 52899.235 25/05/10,17:31:52,06,11,1, 11.9,1,1, 13.983, 10540.754, 414.777, 52899.201 25/05/10,17:31:52,07,11,1, 11.9,1,1, 13.983, 10540.740, 414.710, 52899.126 25/05/10,17:31:52,08,11,1, 11.9,1,1, 13.983, 10540.763, 414.724, 52899.138 25/05/10,17:31:52,09,11,1, 11.9,1,1, 13.983, 10540.758, 414.746, 52899.076 25/05/10,17:31:52,10,11,1, 11.9,1,1, 13.983, 10540.770, 414.746, 52899.129 25/05/10,17:31:52,11,11,1, 11.9,1,1, 13.983, 10540.782, 414.783, 52899.177 25/05/10,17:31:52,12,11,1, 11.9,1,1, 13.983, 10540.770, 414.786, 52899.228 25/05/10,17:31:52,13,11,1, 11.9,1,1, 13.983, 10540.807, 414.853, 52899.285 25/05/10,17:31:52,14,11,1, 11.9,1,1, 13.983, 10540.800, 414.878, 52899.227 25/05/10,17:31:52,15,11,1, 11.9,1,1, 13.983, 10540.811, 414.878, 52899.212 25/05/10,17:31:52,16,11,1, 11.9,1,1, 13.983, 10540.830, 414.882, 52899.246 25/05/10,17:31:52,17,11,1, 11.9,1,1, 13.983, 10540.826, 414.849, 52899.214 25/05/10,17:31:52,18,11,1, 11.9,1,1, 13.983, 10540.818, 414.833, 52899.272 25/05/10,17:31:52,19,11,1, 11.9,1,1, 13.983, 10540.808, 414.812, 52899.158 25/05/10,17:31:53,00,10,1, 12.0,1,1, 13.979, 10540.804, 414.812, 52899.158 25/05/10,17:31:53,01,10,1, 12.0,1,1, 13.979, 10540.803, 414.749, 52899.209 25/05/10,17:31:53,02,10,1, 12.0,1,1, 13.979, 10540.783, 414.753, 52899.192 25/05/10,17:31:53,03,10,1, 12.0,1,1, 13.979, 10540.787, 414.726, 52899.107 25/05/10,17:31:53,04,10,1, 12.0,1,1, 13.979, 10540.782, 414.741, 52899.188 25/05/10,17:31:53,05,10,1, 12.0,1,1, 13.979, 10540.823, 414.771, 52899.116 25/05/10,17:31:53,06,10,1, 12.0,1,1, 13.979, 10540.788, 414.769, 52899.132 25/05/10,17:31:53,07,10,1, 12.0,1,1, 13.979, 10540.844, 414.831, 52899.244 25/05/10,17:31:53,08,10,1, 12.0,1,1, 13.979, 10540.805, 414.847, 52899.198 25/05/10,17:31:53,09,10,1, 12.0,1,1, 13.979, 10540.823, 414.887, 52899.251 25/05/10,17:31:53,10,10,1, 12.0,1,1, 13.979, 10540.846, 414.889, 52899.325 25/05/10,17:31:53,11,10,1, 12.0,1,1, 13.979, 10540.851, 414.889, 52899.103 25/05/10,17:31:53,12,10,1, 12.0,1,1, 13.979, 10540.864, 414.894, 52899.393 25/05/10,17:31:53,13,10,1, 12.0,1,1, 13.979, 10540.859, 414.838, 52899.295 25/05/10,17:31:53,14,10,1, 12.0,1,1, 13.979, 10540.863, 414.859, 52899.255 25/05/10,17:31:53,15,10,1, 12.0,1,1, 13.979, 10540.822, 414.774, 52899.219 25/05/10,17:31:53,16,10,1, 12.0,1,1, 13.979, 10540.839, 414.797, 52899.237 25/05/10,17:31:53,17,10,1, 12.0,1,1, 13.979, 10540.832, 414.780, 52899.251 25/05/10,17:31:53,18,10,1, 12.0,1,1, 13.979, 10540.854, 414.762, 52899.271 25/05/10,17:31:53,19,10,1, 12.0,1,1, 13.979, 10540.855, 414.754, 52898.935 25/05/10,17:31:54,00,11,1, 11.9,1,1, 13.983, 10540.854, 414.754, 52898.935 25/05/10,17:31:54,01,11,1, 11.9,1,1, 13.983, 10540.895, 414.810, 52899.140 25/05/10,17:31:54,02,11,1, 11.9,1,1, 13.983, 10540.845, 414.821, 52899.204 25/05/10,17:31:54,03,11,1, 11.9,1,1, 13.983, 10540.862, 414.858, 52899.310 25/05/10,17:31:54,04,11,1, 11.9,1,1, 13.983, 10540.859, 414.889, 52899.315 25/05/10,17:31:54,05,11,1, 11.9,1,1, 13.983, 10540.891, 414.910, 52899.377 25/05/10,17:31:54,06,11,1, 11.9,1,1, 13.983, 10540.857, 414.922, 52899.277 25/05/10,17:31:54,07,11,1, 11.9,1,1, 13.983, 10540.878, 414.937, 52899.327 25/05/10,17:31:54,08,11,1, 11.9,1,1, 13.983, 10540.872, 414.908, 52899.360 25/05/10,17:31:54,09,11,1, 11.9,1,1, 13.983, 10540.866, 414.882, 52899.334 25/05/10,17:31:54,10,11,1, 11.9,1,1, 13.983, 10540.873, 414.839, 52899.289 25/05/10,17:31:54,11,11,1, 11.9,1,1, 13.983, 10540.853, 414.794, 52899.223 25/05/10,17:31:54,12,11,1, 11.9,1,1, 13.983, 10540.856, 414.793, 52899.215 25/05/10,17:31:54,13,11,1, 11.9,1,1, 13.983, 10540.866, 414.784, 52899.198 25/05/10,17:31:54,14,11,1, 11.9,1,1, 13.983, 10540.859, 414.787, 52899.232 25/05/10,17:31:54,15,11,1, 11.9,1,1, 13.983, 10540.855, 414.791, 52899.190 25/05/10,17:31:54,16,11,1, 11.9,1,1, 13.983, 10540.884, 414.822, 52899.295 25/05/10,17:31:54,17,11,1, 11.9,1,1, 13.983, 10540.873, 414.821, 52899.212 25/05/10,17:31:54,18,11,1, 11.9,1,1, 13.983, 10540.908, 414.881, 52899.289 25/05/10,17:31:54,19,11,1, 11.9,1,1, 13.983, 10540.910, 414.881, 52899.255 25/05/10,17:31:55,00,11,1, 12.0,1,1, 13.979, 10540.904, 414.881, 52899.255 25/05/10,17:31:55,01,11,1, 12.0,1,1, 13.979, 10540.927, 414.910, 52899.393 25/05/10,17:31:55,02,11,1, 12.0,1,1, 13.979, 10540.931, 414.929, 52899.295 25/05/10,17:31:55,03,11,1, 12.0,1,1, 13.979, 10540.924, 414.943, 52899.301 25/05/10,17:31:55,04,11,1, 12.0,1,1, 13.979, 10540.915, 414.903, 52899.370 25/05/10,17:31:55,05,11,1, 12.0,1,1, 13.979, 10540.909, 414.903, 52899.334 25/05/10,17:31:55,06,11,1, 12.0,1,1, 13.979, 10540.896, 414.861, 52899.291 25/05/10,17:31:55,07,11,1, 12.0,1,1, 13.979, 10540.896, 414.835, 52899.275 25/05/10,17:31:55,08,11,1, 12.0,1,1, 13.979, 10540.889, 414.797, 52899.219 25/05/10,17:31:55,09,11,1, 12.0,1,1, 13.979, 10540.900, 414.793, 52899.109 25/05/10,17:31:55,10,11,1, 12.0,1,1, 13.979, 10540.876, 414.781, 52899.153 25/05/10,17:31:55,11,11,1, 12.0,1,1, 13.979, 10540.877, 414.815, 52899.274 25/05/10,17:31:55,12,11,1, 12.0,1,1, 13.979, 10540.908, 414.813, 52899.327 25/05/10,17:31:55,13,11,1, 12.0,1,1, 13.979, 10540.902, 414.799, 52899.273 25/05/10,17:31:55,14,11,1, 12.0,1,1, 13.979, 10540.901, 414.860, 52899.341 25/05/10,17:31:55,15,11,1, 12.0,1,1, 13.979, 10540.918, 414.915, 52899.288 25/05/10,17:31:55,16,11,1, 12.0,1,1, 13.979, 10540.957, 414.941, 52899.338 25/05/10,17:31:55,17,11,1, 12.0,1,1, 13.979, 10540.957, 414.954, 52899.297 25/05/10,17:31:55,18,11,1, 12.0,1,1, 13.979, 10540.981, 414.941, 52899.366 25/05/10,17:31:55,19,11,1, 12.0,1,1, 13.979, 10540.986, 414.932, 52899.331 25/05/10,17:31:56,00,12,1, 11.8,1,1, 13.982, 10540.979, 414.932, 52899.331 25/05/10,17:31:56,01,12,1, 11.8,1,1, 13.982, 10540.959, 414.936, 52899.358 25/05/10,17:31:56,02,12,1, 11.8,1,1, 13.982, 10540.961, 414.860, 52899.299 25/05/10,17:31:56,03,12,1, 11.8,1,1, 13.982, 10540.973, 414.858, 52899.251 25/05/10,17:31:56,04,12,1, 11.8,1,1, 13.982, 10540.910, 414.821, 52899.239 25/05/10,17:31:56,05,12,1, 11.8,1,1, 13.982, 10540.944, 414.818, 52899.240 25/05/10,17:31:56,06,12,1, 11.8,1,1, 13.982, 10540.923, 414.816, 52899.327 25/05/10,17:31:56,07,12,1, 11.8,1,1, 13.982, 10540.942, 414.811, 52899.215 25/05/10,17:31:56,08,12,1, 11.8,1,1, 13.982, 10540.948, 414.835, 52899.241 25/05/10,17:31:56,09,12,1, 11.8,1,1, 13.982, 10540.939, 414.873, 52899.224 25/05/10,17:31:56,10,12,1, 11.8,1,1, 13.982, 10540.941, 414.909, 52899.258 25/05/10,17:31:56,11,12,1, 11.8,1,1, 13.982, 10540.973, 414.924, 52899.354 25/05/10,17:31:56,12,12,1, 11.8,1,1, 13.982, 10540.980, 414.953, 52899.359 25/05/10,17:31:56,13,12,1, 11.8,1,1, 13.982, 10541.017, 414.962, 52899.361 25/05/10,17:31:56,14,12,1, 11.8,1,1, 13.982, 10540.998, 414.983, 52899.337 25/05/10,17:31:56,15,12,1, 11.8,1,1, 13.982, 10541.025, 414.980, 52899.378 25/05/10,17:31:56,16,12,1, 11.8,1,1, 13.982, 10541.028, 414.956, 52899.351 25/05/10,17:31:56,17,12,1, 11.8,1,1, 13.982, 10541.004, 414.938, 52899.359 25/05/10,17:31:56,18,12,1, 11.8,1,1, 13.982, 10541.012, 414.911, 52899.297 25/05/10,17:31:56,19,12,1, 11.8,1,1, 13.982, 10540.984, 414.887, 52899.347 25/05/10,17:31:57,00,12,1, 11.9,1,1, 13.983, 10540.979, 414.887, 52899.347 25/05/10,17:31:57,01,12,1, 11.9,1,1, 13.983, 10540.977, 414.843, 52899.285 25/05/10,17:31:57,02,12,1, 11.9,1,1, 13.983, 10541.029, 414.912, 52899.485 25/05/10,17:31:57,03,12,1, 11.9,1,1, 13.983, 10541.008, 414.972, 52899.592 25/05/10,17:31:57,04,12,1, 11.9,1,1, 13.983, 10541.027, 414.939, 52899.597 25/05/10,17:31:57,05,12,1, 11.9,1,1, 13.983, 10541.030, 414.948, 52899.518 25/05/10,17:31:57,06,12,1, 11.9,1,1, 13.983, 10541.033, 414.950, 52899.563 25/05/10,17:31:57,07,12,1, 11.9,1,1, 13.983, 10541.043, 414.985, 52899.638 25/05/10,17:31:57,08,12,1, 11.9,1,1, 13.983, 10541.018, 414.940, 52899.526 25/05/10,17:31:57,09,12,1, 11.9,1,1, 13.983, 10541.043, 414.965, 52899.525 25/05/10,17:31:57,10,12,1, 11.9,1,1, 13.983, 10541.015, 414.961, 52899.558 25/05/10,17:31:57,11,12,1, 11.9,1,1, 13.983, 10541.018, 414.957, 52899.560 25/05/10,17:31:57,12,12,1, 11.9,1,1, 13.983, 10541.058, 414.935, 52899.470 25/05/10,17:31:57,13,12,1, 11.9,1,1, 13.983, 10541.029, 414.926, 52899.575 25/05/10,17:31:57,14,12,1, 11.9,1,1, 13.983, 10541.046, 414.967, 52899.608 25/05/10,17:31:57,15,12,1, 11.9,1,1, 13.983, 10541.012, 414.954, 52899.607 25/05/10,17:31:57,16,12,1, 11.9,1,1, 13.983, 10541.045, 414.964, 52899.599 25/05/10,17:31:57,17,12,1, 11.9,1,1, 13.983, 10541.047, 414.980, 52899.581 25/05/10,17:31:57,18,12,1, 11.9,1,1, 13.983, 10541.049, 414.968, 52899.645 25/05/10,17:31:57,19,12,1, 11.9,1,1, 13.983, 10541.030, 414.985, 52899.628 25/05/10,17:31:58,00,11,1, 12.0,1,1, 13.985, 10541.029, 414.985, 52899.628 25/05/10,17:31:58,01,11,1, 12.0,1,1, 13.985, 10541.029, 414.975, 52899.597 25/05/10,17:31:58,02,11,1, 12.0,1,1, 13.985, 10541.071, 414.967, 52899.589 25/05/10,17:31:58,03,11,1, 12.0,1,1, 13.985, 10541.052, 414.977, 52899.600 25/05/10,17:31:58,04,11,1, 12.0,1,1, 13.985, 10541.046, 414.969, 52899.662 25/05/10,17:31:58,05,11,1, 12.0,1,1, 13.985, 10541.082, 414.968, 52899.553 25/05/10,17:31:58,06,11,1, 12.0,1,1, 13.985, 10541.054, 414.989, 52899.673 25/05/10,17:31:58,07,11,1, 12.0,1,1, 13.985, 10541.044, 414.964, 52899.602 25/05/10,17:31:58,08,11,1, 12.0,1,1, 13.985, 10541.053, 414.971, 52899.679 25/05/10,17:31:58,09,11,1, 12.0,1,1, 13.985, 10541.070, 415.000, 52899.664 25/05/10,17:31:58,10,11,1, 12.0,1,1, 13.985, 10541.058, 414.977, 52899.682 25/05/10,17:31:58,11,11,1, 12.0,1,1, 13.985, 10541.049, 414.984, 52899.647 25/05/10,17:31:58,12,11,1, 12.0,1,1, 13.985, 10541.072, 414.960, 52899.589 25/05/10,17:31:58,13,11,1, 12.0,1,1, 13.985, 10541.061, 414.971, 52899.725 25/05/10,17:31:58,14,11,1, 12.0,1,1, 13.985, 10541.098, 414.975, 52899.583 25/05/10,17:31:58,15,11,1, 12.0,1,1, 13.985, 10541.064, 414.976, 52899.707 25/05/10,17:31:58,16,11,1, 12.0,1,1, 13.985, 10541.084, 414.959, 52899.613 25/05/10,17:31:58,17,11,1, 12.0,1,1, 13.985, 10541.101, 414.975, 52899.682 25/05/10,17:31:58,18,11,1, 12.0,1,1, 13.985, 10541.069, 414.989, 52899.699 25/05/10,17:31:58,19,11,1, 12.0,1,1, 13.985, 10541.069, 414.979, 52899.632 25/05/10,17:31:59,00,11,1, 11.8,1,1, 13.982, 10541.062, 414.979, 52899.632 25/05/10,17:31:59,01,11,1, 11.8,1,1, 13.982, 10541.094, 414.993, 52899.629 25/05/10,17:31:59,02,11,1, 11.8,1,1, 13.982, 10541.063, 415.008, 52899.699 25/05/10,17:31:59,03,11,1, 11.8,1,1, 13.982, 10541.056, 415.000, 52899.671 25/05/10,17:31:59,04,11,1, 11.8,1,1, 13.982, 10541.067, 415.001, 52899.691 25/05/10,17:31:59,05,11,1, 11.8,1,1, 13.982, 10541.089, 415.002, 52899.608 25/05/10,17:31:59,06,11,1, 11.8,1,1, 13.982, 10541.106, 415.017, 52899.682 25/05/10,17:31:59,07,11,1, 11.8,1,1, 13.982, 10541.091, 414.984, 52899.618 25/05/10,17:31:59,08,11,1, 11.8,1,1, 13.982, 10541.117, 414.998, 52899.616 25/05/10,17:31:59,09,11,1, 11.8,1,1, 13.982, 10541.079, 415.021, 52899.677 25/05/10,17:31:59,10,11,1, 11.8,1,1, 13.982, 10541.110, 414.997, 52899.689 25/05/10,17:31:59,11,11,1, 11.8,1,1, 13.982, 10541.109, 415.020, 52899.644 25/05/10,17:31:59,12,11,1, 11.8,1,1, 13.982, 10541.094, 415.024, 52899.711 25/05/10,17:31:59,13,11,1, 11.8,1,1, 13.982, 10541.090, 415.001, 52899.691 25/05/10,17:31:59,14,11,1, 11.8,1,1, 13.982, 10541.101, 415.026, 52899.690 25/05/10,17:31:59,15,11,1, 11.8,1,1, 13.982, 10541.098, 415.011, 52899.616 25/05/10,17:31:59,16,11,1, 11.8,1,1, 13.982, 10541.103, 415.022, 52899.667 25/05/10,17:31:59,17,11,1, 11.8,1,1, 13.982, 10541.115, 415.023, 52899.688 25/05/10,17:31:59,18,11,1, 11.8,1,1, 13.982, 10541.123, 415.030, 52899.672 25/05/10,17:31:59,19,11,1, 11.8,1,1, 13.982, 10541.125, 415.003, 52899.670 25/05/10,17:32:00,00,11,1, 11.9,1,1, 13.980, 10541.121, 415.003, 52899.670 25/05/10,17:32:00,01,11,1, 11.9,1,1, 13.980, 10541.107, 415.024, 52899.712 25/05/10,17:32:00,02,11,1, 11.9,1,1, 13.980, 10541.083, 414.926, 52899.457 25/05/10,17:32:00,03,11,1, 11.9,1,1, 13.980, 10541.071, 414.907, 52899.428 25/05/10,17:32:00,04,11,1, 11.9,1,1, 13.980, 10541.082, 414.940, 52899.416 25/05/10,17:32:00,05,11,1, 11.9,1,1, 13.980, 10541.070, 414.932, 52899.333 25/05/10,17:32:00,06,11,1, 11.9,1,1, 13.980, 10541.095, 415.001, 52899.372 25/05/10,17:32:00,07,11,1, 11.9,1,1, 13.980, 10541.099, 415.008, 52899.473 25/05/10,17:32:00,08,11,1, 11.9,1,1, 13.980, 10541.069, 415.047, 52899.432 25/05/10,17:32:00,09,11,1, 11.9,1,1, 13.980, 10541.110, 415.045, 52899.441 25/05/10,17:32:00,10,11,1, 11.9,1,1, 13.980, 10541.105, 415.050, 52899.440 25/05/10,17:32:00,11,11,1, 11.9,1,1, 13.980, 10541.107, 415.087, 52899.520 25/05/10,17:32:00,12,11,1, 11.9,1,1, 13.980, 10541.120, 415.058, 52899.502 25/05/10,17:32:00,13,11,1, 11.9,1,1, 13.980, 10541.101, 415.053, 52899.465 25/05/10,17:32:00,14,11,1, 11.9,1,1, 13.980, 10541.099, 415.032, 52899.389 25/05/10,17:32:00,15,11,1, 11.9,1,1, 13.980, 10541.103, 414.995, 52899.467 25/05/10,17:32:00,16,11,1, 11.9,1,1, 13.980, 10541.085, 414.967, 52899.352 25/05/10,17:32:00,17,11,1, 11.9,1,1, 13.980, 10541.100, 414.934, 52899.347 25/05/10,17:32:00,18,11,1, 11.9,1,1, 13.980, 10541.067, 414.949, 52899.360 25/05/10,17:32:00,19,11,1, 11.9,1,1, 13.980, 10541.080, 414.918, 52899.344 25/05/10,17:32:01,00,11,1, 11.9,1,1, 13.979, 10541.079, 414.918, 52899.344 25/05/10,17:32:01,01,11,1, 11.9,1,1, 13.979, 10541.085, 414.970, 52899.441 25/05/10,17:32:01,02,11,1, 11.9,1,1, 13.979, 10541.098, 414.978, 52899.350 25/05/10,17:32:01,03,11,1, 11.9,1,1, 13.979, 10541.094, 414.995, 52899.403 25/05/10,17:32:01,04,11,1, 11.9,1,1, 13.979, 10541.124, 415.024, 52899.423 25/05/10,17:32:01,05,11,1, 11.9,1,1, 13.979, 10541.124, 415.053, 52899.386 25/05/10,17:32:01,06,11,1, 11.9,1,1, 13.979, 10541.148, 415.082, 52899.475 25/05/10,17:32:01,07,11,1, 11.9,1,1, 13.979, 10541.119, 415.104, 52899.528 25/05/10,17:32:01,08,11,1, 11.9,1,1, 13.979, 10541.109, 415.109, 52899.525 25/05/10,17:32:01,09,11,1, 11.9,1,1, 13.979, 10541.118, 415.092, 52899.509 25/05/10,17:32:01,10,11,1, 11.9,1,1, 13.979, 10541.120, 415.089, 52899.521 25/05/10,17:32:01,11,11,1, 11.9,1,1, 13.979, 10541.121, 415.039, 52899.475 25/05/10,17:32:01,12,11,1, 11.9,1,1, 13.979, 10541.101, 415.004, 52899.468 25/05/10,17:32:01,13,11,1, 11.9,1,1, 13.979, 10541.093, 415.001, 52899.460 25/05/10,17:32:01,14,11,1, 11.9,1,1, 13.979, 10541.108, 414.974, 52899.344 25/05/10,17:32:01,15,11,1, 11.9,1,1, 13.979, 10541.112, 414.961, 52899.470 25/05/10,17:32:01,16,11,1, 11.9,1,1, 13.979, 10541.111, 414.968, 52899.442 25/05/10,17:32:01,17,11,1, 11.9,1,1, 13.979, 10541.110, 414.962, 52899.332 25/05/10,17:32:01,18,11,1, 11.9,1,1, 13.979, 10541.081, 414.992, 52899.435 25/05/10,17:32:01,19,11,1, 11.9,1,1, 13.979, 10541.110, 415.024, 52899.366 25/05/10,17:32:02,00,11,1, 11.9,1,1, 13.977, 10541.104, 415.024, 52899.366 25/05/10,17:32:02,01,11,1, 11.9,1,1, 13.977, 10541.124, 415.092, 52899.422 25/05/10,17:32:02,02,11,1, 11.9,1,1, 13.977, 10541.142, 415.110, 52899.522 25/05/10,17:32:02,03,11,1, 11.9,1,1, 13.977, 10541.101, 415.105, 52899.522 25/05/10,17:32:02,04,11,1, 11.9,1,1, 13.977, 10541.135, 415.114, 52899.453 25/05/10,17:32:02,05,11,1, 11.9,1,1, 13.977, 10541.162, 415.105, 52899.581 25/05/10,17:32:02,06,11,1, 11.9,1,1, 13.977, 10541.128, 415.108, 52899.468 25/05/10,17:32:02,07,11,1, 11.9,1,1, 13.977, 10541.165, 415.065, 52899.475 25/05/10,17:32:02,08,11,1, 11.9,1,1, 13.977, 10541.127, 415.057, 52899.507 25/05/10,17:32:02,09,11,1, 11.9,1,1, 13.977, 10541.141, 415.027, 52899.418 25/05/10,17:32:02,10,11,1, 11.9,1,1, 13.977, 10541.141, 415.009, 52899.433 25/05/10,17:32:02,11,11,1, 11.9,1,1, 13.977, 10541.130, 415.016, 52899.457 25/05/10,17:32:02,12,11,1, 11.9,1,1, 13.977, 10541.116, 415.020, 52899.393 25/05/10,17:32:02,13,11,1, 11.9,1,1, 13.977, 10541.134, 414.982, 52899.402 25/05/10,17:32:02,14,11,1, 11.9,1,1, 13.977, 10541.118, 415.003, 52899.434 25/05/10,17:32:02,15,11,1, 11.9,1,1, 13.977, 10541.156, 415.009, 52899.454 25/05/10,17:32:02,16,11,1, 11.9,1,1, 13.977, 10541.125, 415.053, 52899.515 25/05/10,17:32:02,17,11,1, 11.9,1,1, 13.977, 10541.147, 415.094, 52899.455 25/05/10,17:32:02,18,11,1, 11.9,1,1, 13.977, 10541.155, 415.116, 52899.531 25/05/10,17:32:02,19,11,1, 11.9,1,1, 13.977, 10541.161, 415.149, 52899.528 25/05/10,17:32:03,00,11,1, 11.8,1,1, 13.979, 10541.154, 415.149, 52899.528 25/05/10,17:32:03,01,11,1, 11.8,1,1, 13.979, 10541.163, 415.129, 52899.550 25/05/10,17:32:03,02,11,1, 11.8,1,1, 13.979, 10541.183, 415.107, 52899.540 25/05/10,17:32:03,03,11,1, 11.8,1,1, 13.979, 10541.145, 415.085, 52899.524 25/05/10,17:32:03,04,11,1, 11.8,1,1, 13.979, 10541.156, 415.075, 52899.514 25/05/10,17:32:03,05,11,1, 11.8,1,1, 13.979, 10541.148, 415.040, 52899.460 25/05/10,17:32:03,06,11,1, 11.8,1,1, 13.979, 10541.140, 415.042, 52899.492 25/05/10,17:32:03,07,11,1, 11.8,1,1, 13.979, 10541.139, 414.986, 52899.503 25/05/10,17:32:03,08,11,1, 11.8,1,1, 13.979, 10541.145, 415.006, 52899.458 25/05/10,17:32:03,09,11,1, 11.8,1,1, 13.979, 10541.143, 415.007, 52899.383 25/05/10,17:32:03,10,11,1, 11.8,1,1, 13.979, 10541.119, 415.007, 52899.416 25/05/10,17:32:03,11,11,1, 11.8,1,1, 13.979, 10541.139, 415.038, 52899.431 25/05/10,17:32:03,12,11,1, 11.8,1,1, 13.979, 10541.163, 415.058, 52899.461 25/05/10,17:32:03,13,11,1, 11.8,1,1, 13.979, 10541.170, 415.094, 52899.512 25/05/10,17:32:03,14,11,1, 11.8,1,1, 13.979, 10541.160, 415.133, 52899.518 25/05/10,17:32:03,15,11,1, 11.8,1,1, 13.979, 10541.154, 415.144, 52899.491 25/05/10,17:32:03,16,11,1, 11.8,1,1, 13.979, 10541.184, 415.184, 52899.577 25/05/10,17:32:03,17,11,1, 11.8,1,1, 13.979, 10541.162, 415.151, 52899.566 25/05/10,17:32:03,18,11,1, 11.8,1,1, 13.979, 10541.164, 415.148, 52899.559 25/05/10,17:32:03,19,11,1, 11.8,1,1, 13.979, 10541.139, 415.121, 52899.682 25/05/10,17:32:04,00,11,1, 12.0,1,1, 13.977, 10541.137, 415.121, 52899.682 25/05/10,17:32:04,01,11,1, 12.0,1,1, 13.977, 10541.136, 415.078, 52899.462 25/05/10,17:32:04,02,11,1, 12.0,1,1, 13.977, 10541.153, 415.032, 52899.536 25/05/10,17:32:04,03,11,1, 12.0,1,1, 13.977, 10541.159, 415.027, 52899.524 25/05/10,17:32:04,04,11,1, 12.0,1,1, 13.977, 10541.144, 415.015, 52899.418 25/05/10,17:32:04,05,11,1, 12.0,1,1, 13.977, 10541.123, 415.033, 52899.351 25/05/10,17:32:04,06,11,1, 12.0,1,1, 13.977, 10541.144, 415.076, 52899.502 25/05/10,17:32:04,07,11,1, 12.0,1,1, 13.977, 10541.144, 415.060, 52899.524 25/05/10,17:32:04,08,11,1, 12.0,1,1, 13.977, 10541.187, 415.109, 52899.546 25/05/10,17:32:04,09,11,1, 12.0,1,1, 13.977, 10541.171, 415.139, 52899.483 25/05/10,17:32:04,10,11,1, 12.0,1,1, 13.977, 10541.158, 415.163, 52899.568 25/05/10,17:32:04,11,11,1, 12.0,1,1, 13.977, 10541.174, 415.161, 52899.492 25/05/10,17:32:04,12,11,1, 12.0,1,1, 13.977, 10541.160, 415.212, 52899.635 25/05/10,17:32:04,13,11,1, 12.0,1,1, 13.977, 10541.198, 415.193, 52899.530 25/05/10,17:32:04,14,11,1, 12.0,1,1, 13.977, 10541.182, 415.174, 52899.610 25/05/10,17:32:04,15,11,1, 12.0,1,1, 13.977, 10541.185, 415.158, 52899.574 25/05/10,17:32:04,16,11,1, 12.0,1,1, 13.977, 10541.180, 415.107, 52899.538 25/05/10,17:32:04,17,11,1, 12.0,1,1, 13.977, 10541.182, 415.111, 52899.519 25/05/10,17:32:04,18,11,1, 12.0,1,1, 13.977, 10541.164, 415.071, 52899.469 25/05/10,17:32:04,19,11,1, 12.0,1,1, 13.977, 10541.166, 415.091, 52899.511 25/05/10,17:32:05,00,11,1, 11.9,1,1, 13.977, 10541.162, 415.091, 52899.511 25/05/10,17:32:05,01,11,1, 11.9,1,1, 13.977, 10541.166, 415.061, 52899.526 25/05/10,17:32:05,02,11,1, 11.9,1,1, 13.977, 10541.165, 415.081, 52899.560 25/05/10,17:32:05,03,11,1, 11.9,1,1, 13.977, 10541.155, 415.088, 52899.533 25/05/10,17:32:05,04,11,1, 11.9,1,1, 13.977, 10541.170, 415.142, 52899.608 25/05/10,17:32:05,05,11,1, 11.9,1,1, 13.977, 10541.176, 415.168, 52899.490 25/05/10,17:32:05,06,11,1, 11.9,1,1, 13.977, 10541.198, 415.211, 52899.581 25/05/10,17:32:05,07,11,1, 11.9,1,1, 13.977, 10541.204, 415.219, 52899.584 25/05/10,17:32:05,08,11,1, 11.9,1,1, 13.977, 10541.207, 415.255, 52899.640 25/05/10,17:32:05,09,11,1, 11.9,1,1, 13.977, 10541.210, 415.254, 52899.661 25/05/10,17:32:05,10,11,1, 11.9,1,1, 13.977, 10541.186, 415.233, 52899.558 25/05/10,17:32:05,11,11,1, 11.9,1,1, 13.977, 10541.241, 415.228, 52899.889 25/05/10,17:32:05,12,11,1, 11.9,1,1, 13.977, 10541.200, 415.183, 52899.564 25/05/10,17:32:05,13,11,1, 11.9,1,1, 13.977, 10541.219, 415.180, 52899.519 25/05/10,17:32:05,14,11,1, 11.9,1,1, 13.977, 10541.188, 415.123, 52899.490 25/05/10,17:32:05,15,11,1, 11.9,1,1, 13.977, 10541.184, 415.137, 52899.546 25/05/10,17:32:05,16,11,1, 11.9,1,1, 13.977, 10541.181, 415.129, 52899.521 25/05/10,17:32:05,17,11,1, 11.9,1,1, 13.977, 10541.187, 415.123, 52899.493 25/05/10,17:32:05,18,11,1, 11.9,1,1, 13.977, 10541.185, 415.117, 52899.511 25/05/10,17:32:05,19,11,1, 11.9,1,1, 13.977, 10541.158, 415.137, 52899.544 25/05/10,17:32:06,00,11,1, 11.9,1,1, 13.972, 10541.154, 415.137, 52899.544 25/05/10,17:32:06,01,11,1, 11.9,1,1, 13.972, 10541.195, 415.179, 52899.593 25/05/10,17:32:06,02,11,1, 11.9,1,1, 13.972, 10541.189, 415.226, 52899.620 25/05/10,17:32:06,03,11,1, 11.9,1,1, 13.972, 10541.192, 415.240, 52899.663 25/05/10,17:32:06,04,11,1, 11.9,1,1, 13.972, 10541.227, 415.267, 52899.639 25/05/10,17:32:06,05,11,1, 11.9,1,1, 13.972, 10541.209, 415.269, 52899.559 25/05/10,17:32:06,06,11,1, 11.9,1,1, 13.972, 10541.229, 415.299, 52899.689 25/05/10,17:32:06,07,11,1, 11.9,1,1, 13.972, 10541.202, 415.307, 52899.635 25/05/10,17:32:06,08,11,1, 11.9,1,1, 13.972, 10541.206, 415.262, 52899.587 25/05/10,17:32:06,09,11,1, 11.9,1,1, 13.972, 10541.222, 415.242, 52899.686 25/05/10,17:32:06,10,11,1, 11.9,1,1, 13.972, 10541.212, 415.208, 52899.551 25/05/10,17:32:06,11,11,1, 11.9,1,1, 13.972, 10541.198, 415.164, 52899.537 25/05/10,17:32:06,12,11,1, 11.9,1,1, 13.972, 10541.192, 415.179, 52899.519 25/05/10,17:32:06,13,11,1, 11.9,1,1, 13.972, 10541.166, 415.156, 52899.543 25/05/10,17:32:06,14,11,1, 11.9,1,1, 13.972, 10541.180, 415.197, 52899.514 25/05/10,17:32:06,15,11,1, 11.9,1,1, 13.972, 10541.177, 415.183, 52899.547 25/05/10,17:32:06,16,11,1, 11.9,1,1, 13.972, 10541.174, 415.203, 52899.578 25/05/10,17:32:06,17,11,1, 11.9,1,1, 13.972, 10541.159, 415.211, 52899.589 25/05/10,17:32:06,18,11,1, 11.9,1,1, 13.972, 10541.189, 415.246, 52899.594 25/05/10,17:32:06,19,11,1, 11.9,1,1, 13.972, 10541.203, 415.275, 52899.624 25/05/10,17:32:07,00,10,1, 11.9,1,1, 13.978, 10541.196, 415.275, 52899.624 25/05/10,17:32:07,01,10,1, 11.9,1,1, 13.978, 10541.244, 415.329, 52899.712 25/05/10,17:32:07,02,10,1, 11.9,1,1, 13.978, 10541.223, 415.338, 52899.711 25/05/10,17:32:07,03,10,1, 11.9,1,1, 13.978, 10541.217, 415.326, 52899.676 25/05/10,17:32:07,04,10,1, 11.9,1,1, 13.978, 10541.216, 415.324, 52899.685 25/05/10,17:32:07,05,10,1, 11.9,1,1, 13.978, 10541.231, 415.303, 52899.654 25/05/10,17:32:07,06,10,1, 11.9,1,1, 13.978, 10541.216, 415.307, 52899.703 25/05/10,17:32:07,07,10,1, 11.9,1,1, 13.978, 10541.239, 415.255, 52899.658 25/05/10,17:32:07,08,10,1, 11.9,1,1, 13.978, 10541.231, 415.237, 52899.610 25/05/10,17:32:07,09,10,1, 11.9,1,1, 13.978, 10541.210, 415.198, 52899.570 25/05/10,17:32:07,10,10,1, 11.9,1,1, 13.978, 10541.221, 415.229, 52899.571 25/05/10,17:32:07,11,10,1, 11.9,1,1, 13.978, 10541.203, 415.222, 52899.580 25/05/10,17:32:07,12,10,1, 11.9,1,1, 13.978, 10541.202, 415.203, 52899.597 25/05/10,17:32:07,13,10,1, 11.9,1,1, 13.978, 10541.193, 415.240, 52899.622 25/05/10,17:32:07,14,10,1, 11.9,1,1, 13.978, 10541.205, 415.245, 52899.613 25/05/10,17:32:07,15,10,1, 11.9,1,1, 13.978, 10541.209, 415.287, 52899.617 25/05/10,17:32:07,16,10,1, 11.9,1,1, 13.978, 10541.230, 415.300, 52899.597 25/05/10,17:32:07,17,10,1, 11.9,1,1, 13.978, 10541.254, 415.348, 52899.678 25/05/10,17:32:07,18,10,1, 11.9,1,1, 13.978, 10541.224, 415.363, 52899.688 25/05/10,17:32:07,19,10,1, 11.9,1,1, 13.978, 10541.258, 415.390, 52899.682 25/05/10,17:32:08,00,10,1, 12.0,1,1, 13.977, 10541.254, 415.390, 52899.682 25/05/10,17:32:08,01,10,1, 12.0,1,1, 13.977, 10541.260, 415.389, 52899.675 25/05/10,17:32:08,02,10,1, 12.0,1,1, 13.977, 10541.262, 415.361, 52899.692 25/05/10,17:32:08,03,10,1, 12.0,1,1, 13.977, 10541.233, 415.380, 52899.703 25/05/10,17:32:08,04,10,1, 12.0,1,1, 13.977, 10541.229, 415.337, 52899.745 25/05/10,17:32:08,05,10,1, 12.0,1,1, 13.977, 10541.221, 415.293, 52899.613 25/05/10,17:32:08,06,10,1, 12.0,1,1, 13.977, 10541.227, 415.303, 52899.686 25/05/10,17:32:08,07,10,1, 12.0,1,1, 13.977, 10541.210, 415.273, 52899.641 25/05/10,17:32:08,08,10,1, 12.0,1,1, 13.977, 10541.234, 415.277, 52899.605 25/05/10,17:32:08,09,10,1, 12.0,1,1, 13.977, 10541.213, 415.271, 52899.651 25/05/10,17:32:08,10,10,1, 12.0,1,1, 13.977, 10541.217, 415.297, 52899.601 25/05/10,17:32:08,11,10,1, 12.0,1,1, 13.977, 10541.201, 415.291, 52899.629 25/05/10,17:32:08,12,10,1, 12.0,1,1, 13.977, 10541.222, 415.310, 52899.578 25/05/10,17:32:08,13,10,1, 12.0,1,1, 13.977, 10541.233, 415.334, 52899.616 25/05/10,17:32:08,14,10,1, 12.0,1,1, 13.977, 10541.233, 415.376, 52899.694 25/05/10,17:32:08,15,10,1, 12.0,1,1, 13.977, 10541.230, 415.390, 52899.694 25/05/10,17:32:08,16,10,1, 12.0,1,1, 13.977, 10541.248, 415.410, 52899.748 25/05/10,17:32:08,17,10,1, 12.0,1,1, 13.977, 10541.242, 415.390, 52899.713 25/05/10,17:32:08,18,10,1, 12.0,1,1, 13.977, 10541.246, 415.459, 52899.796 25/05/10,17:32:08,19,10,1, 12.0,1,1, 13.977, 10541.285, 415.426, 52899.593 25/05/10,17:32:09,00,10,1, 11.9,1,1, 13.978, 10541.279, 415.426, 52899.593 25/05/10,17:32:09,01,10,1, 11.9,1,1, 13.978, 10541.252, 415.419, 52899.761 25/05/10,17:32:09,02,10,1, 11.9,1,1, 13.978, 10541.245, 415.407, 52899.739 25/05/10,17:32:09,03,10,1, 11.9,1,1, 13.978, 10541.232, 415.360, 52899.668 25/05/10,17:32:09,04,10,1, 11.9,1,1, 13.978, 10541.246, 415.340, 52899.663 25/05/10,17:32:09,05,10,1, 11.9,1,1, 13.978, 10541.232, 415.329, 52899.677 25/05/10,17:32:09,06,10,1, 11.9,1,1, 13.978, 10541.242, 415.311, 52899.608 25/05/10,17:32:09,07,10,1, 11.9,1,1, 13.978, 10541.225, 415.316, 52899.641 25/05/10,17:32:09,08,10,1, 11.9,1,1, 13.978, 10541.223, 415.308, 52899.586 25/05/10,17:32:09,09,10,1, 11.9,1,1, 13.978, 10541.239, 415.316, 52899.687 25/05/10,17:32:09,10,10,1, 11.9,1,1, 13.978, 10541.215, 415.354, 52899.704 25/05/10,17:32:09,11,10,1, 11.9,1,1, 13.978, 10541.257, 415.334, 52899.634 25/05/10,17:32:09,12,10,1, 11.9,1,1, 13.978, 10541.247, 415.387, 52899.648 25/05/10,17:32:09,13,10,1, 11.9,1,1, 13.978, 10541.246, 415.403, 52899.682 25/05/10,17:32:09,14,10,1, 11.9,1,1, 13.978, 10541.248, 415.450, 52899.762 25/05/10,17:32:09,15,10,1, 11.9,1,1, 13.978, 10541.259, 415.443, 52899.700 25/05/10,17:32:09,16,10,1, 11.9,1,1, 13.978, 10541.283, 415.479, 52899.706 25/05/10,17:32:09,17,10,1, 11.9,1,1, 13.978, 10541.280, 415.485, 52899.720 25/05/10,17:32:09,18,10,1, 11.9,1,1, 13.978, 10541.274, 415.480, 52899.767 25/05/10,17:32:09,19,10,1, 11.9,1,1, 13.978, 10541.270, 415.508, 52899.826 25/05/10,17:32:10,00,10,1, 11.9,1,1, 13.976, 10541.263, 415.508, 52899.826 25/05/10,17:32:10,01,10,1, 11.9,1,1, 13.976, 10541.269, 415.430, 52899.681 25/05/10,17:32:10,02,10,1, 11.9,1,1, 13.976, 10541.256, 415.394, 52899.629 25/05/10,17:32:10,03,10,1, 11.9,1,1, 13.976, 10541.267, 415.396, 52899.680 25/05/10,17:32:10,04,10,1, 11.9,1,1, 13.976, 10541.241, 415.366, 52899.707 25/05/10,17:32:10,05,10,1, 11.9,1,1, 13.976, 10541.237, 415.369, 52899.627 25/05/10,17:32:10,06,10,1, 11.9,1,1, 13.976, 10541.245, 415.365, 52899.650 25/05/10,17:32:10,07,10,1, 11.9,1,1, 13.976, 10541.232, 415.333, 52899.664 25/05/10,17:32:10,08,10,1, 11.9,1,1, 13.976, 10541.235, 415.369, 52899.635 25/05/10,17:32:10,09,10,1, 11.9,1,1, 13.976, 10541.255, 415.369, 52899.664 25/05/10,17:32:10,10,10,1, 11.9,1,1, 13.976, 10541.258, 415.387, 52899.655 25/05/10,17:32:10,11,10,1, 11.9,1,1, 13.976, 10541.258, 415.417, 52899.681 25/05/10,17:32:10,12,10,1, 11.9,1,1, 13.976, 10541.252, 415.449, 52899.715 25/05/10,17:32:10,13,10,1, 11.9,1,1, 13.976, 10541.273, 415.454, 52899.753 25/05/10,17:32:10,14,10,1, 11.9,1,1, 13.976, 10541.291, 415.471, 52899.703 25/05/10,17:32:10,15,10,1, 11.9,1,1, 13.976, 10541.255, 415.516, 52899.781 25/05/10,17:32:10,16,10,1, 11.9,1,1, 13.976, 10541.280, 415.504, 52899.737 25/05/10,17:32:10,17,10,1, 11.9,1,1, 13.976, 10541.265, 415.536, 52899.844 25/05/10,17:32:10,18,10,1, 11.9,1,1, 13.976, 10541.263, 415.532, 52899.817 25/05/10,17:32:10,19,10,1, 11.9,1,1, 13.976, 10541.272, 415.529, 52899.792 25/05/10,17:32:11,00,10,1, 11.9,1,1, 13.976, 10541.271, 415.529, 52899.792 25/05/10,17:32:11,01,10,1, 11.9,1,1, 13.976, 10541.286, 415.477, 52899.780 25/05/10,17:32:11,02,10,1, 11.9,1,1, 13.976, 10541.258, 415.452, 52899.686 25/05/10,17:32:11,03,10,1, 11.9,1,1, 13.976, 10541.269, 415.409, 52899.667 25/05/10,17:32:11,04,10,1, 11.9,1,1, 13.976, 10541.222, 415.440, 52899.732 25/05/10,17:32:11,05,10,1, 11.9,1,1, 13.976, 10541.243, 415.414, 52899.638 25/05/10,17:32:11,06,10,1, 11.9,1,1, 13.976, 10541.237, 415.397, 52899.643 25/05/10,17:32:11,07,10,1, 11.9,1,1, 13.976, 10541.221, 415.396, 52899.662 25/05/10,17:32:11,08,10,1, 11.9,1,1, 13.976, 10541.241, 415.390, 52899.740 25/05/10,17:32:11,09,10,1, 11.9,1,1, 13.976, 10541.253, 415.434, 52899.636 25/05/10,17:32:11,10,10,1, 11.9,1,1, 13.976, 10541.234, 415.431, 52899.712 25/05/10,17:32:11,11,10,1, 11.9,1,1, 13.976, 10541.260, 415.486, 52899.675 25/05/10,17:32:11,12,10,1, 11.9,1,1, 13.976, 10541.257, 415.475, 52899.692 25/05/10,17:32:11,13,10,1, 11.9,1,1, 13.976, 10541.269, 415.535, 52899.798 25/05/10,17:32:11,14,10,1, 11.9,1,1, 13.976, 10541.277, 415.508, 52899.718 25/05/10,17:32:11,15,10,1, 11.9,1,1, 13.976, 10541.282, 415.556, 52899.795 25/05/10,17:32:11,16,10,1, 11.9,1,1, 13.976, 10541.282, 415.556, 52899.756 25/05/10,17:32:11,17,10,1, 11.9,1,1, 13.976, 10541.306, 415.587, 52899.841 25/05/10,17:32:11,18,10,1, 11.9,1,1, 13.976, 10541.315, 415.593, 52899.827 25/05/10,17:32:11,19,10,1, 11.9,1,1, 13.976, 10541.285, 415.574, 52899.871 25/05/10,17:32:12,00,11,1, 11.9,1,1, 13.978, 10541.279, 415.574, 52899.871 25/05/10,17:32:12,01,11,1, 11.9,1,1, 13.978, 10541.277, 415.517, 52899.804 25/05/10,17:32:12,02,11,1, 11.9,1,1, 13.978, 10541.290, 415.523, 52899.758 25/05/10,17:32:12,03,11,1, 11.9,1,1, 13.978, 10541.263, 415.502, 52899.754 25/05/10,17:32:12,04,11,1, 11.9,1,1, 13.978, 10541.280, 415.473, 52899.732 25/05/10,17:32:12,05,11,1, 11.9,1,1, 13.978, 10541.273, 415.483, 52899.722 25/05/10,17:32:12,06,11,1, 11.9,1,1, 13.978, 10541.248, 415.504, 52899.729 25/05/10,17:32:12,07,11,1, 11.9,1,1, 13.978, 10541.238, 415.465, 52899.652 25/05/10,17:32:12,08,11,1, 11.9,1,1, 13.978, 10541.241, 415.470, 52899.766 25/05/10,17:32:12,09,11,1, 11.9,1,1, 13.978, 10541.244, 415.479, 52899.736 25/05/10,17:32:12,10,11,1, 11.9,1,1, 13.978, 10541.257, 415.502, 52899.786 25/05/10,17:32:12,11,11,1, 11.9,1,1, 13.978, 10541.273, 415.545, 52899.733 25/05/10,17:32:12,12,11,1, 11.9,1,1, 13.978, 10541.264, 415.533, 52899.695 25/05/10,17:32:12,13,11,1, 11.9,1,1, 13.978, 10541.284, 415.577, 52899.811 25/05/10,17:32:12,14,11,1, 11.9,1,1, 13.978, 10541.289, 415.583, 52899.757 25/05/10,17:32:12,15,11,1, 11.9,1,1, 13.978, 10541.295, 415.634, 52899.745 25/05/10,17:32:12,16,11,1, 11.9,1,1, 13.978, 10541.300, 415.636, 52899.830 25/05/10,17:32:12,17,11,1, 11.9,1,1, 13.978, 10541.312, 415.650, 52899.849 25/05/10,17:32:12,18,11,1, 11.9,1,1, 13.978, 10541.296, 415.642, 52899.806 25/05/10,17:32:12,19,11,1, 11.9,1,1, 13.978, 10541.299, 415.640, 52899.791 25/05/10,17:32:13,00,11,1, 11.9,1,1, 13.980, 10541.296, 415.640, 52899.791 25/05/10,17:32:13,01,11,1, 11.9,1,1, 13.980, 10541.279, 415.613, 52899.819 25/05/10,17:32:13,02,11,1, 11.9,1,1, 13.980, 10541.298, 415.610, 52899.807 25/05/10,17:32:13,03,11,1, 11.9,1,1, 13.980, 10541.301, 415.579, 52899.764 25/05/10,17:32:13,04,11,1, 11.9,1,1, 13.980, 10541.277, 415.588, 52899.840 25/05/10,17:32:13,05,11,1, 11.9,1,1, 13.980, 10541.263, 415.530, 52899.714 25/05/10,17:32:13,06,11,1, 11.9,1,1, 13.980, 10541.258, 415.546, 52899.680 25/05/10,17:32:13,07,11,1, 11.9,1,1, 13.980, 10541.252, 415.523, 52899.712 25/05/10,17:32:13,08,11,1, 11.9,1,1, 13.980, 10541.253, 415.515, 52899.746 25/05/10,17:32:13,09,11,1, 11.9,1,1, 13.980, 10541.263, 415.530, 52899.739 25/05/10,17:32:13,10,11,1, 11.9,1,1, 13.980, 10541.284, 415.537, 52899.744 25/05/10,17:32:13,11,11,1, 11.9,1,1, 13.980, 10541.251, 415.553, 52899.799 25/05/10,17:32:13,12,11,1, 11.9,1,1, 13.980, 10541.296, 415.550, 52899.717 25/05/10,17:32:13,13,11,1, 11.9,1,1, 13.980, 10541.273, 415.591, 52899.760 25/05/10,17:32:13,14,11,1, 11.9,1,1, 13.980, 10541.272, 415.632, 52899.825 25/05/10,17:32:13,15,11,1, 11.9,1,1, 13.980, 10541.284, 415.645, 52899.831 25/05/10,17:32:13,16,11,1, 11.9,1,1, 13.980, 10541.291, 415.674, 52899.887 25/05/10,17:32:13,17,11,1, 11.9,1,1, 13.980, 10541.291, 415.669, 52899.830 25/05/10,17:32:13,18,11,1, 11.9,1,1, 13.980, 10541.311, 415.713, 52899.875 25/05/10,17:32:13,19,11,1, 11.9,1,1, 13.980, 10541.298, 415.688, 52899.881 25/05/10,17:32:14,00,11,1, 12.0,1,1, 13.981, 10541.296, 415.688, 52899.881 25/05/10,17:32:14,01,11,1, 12.0,1,1, 13.981, 10541.279, 415.691, 52899.774 25/05/10,17:32:14,02,11,1, 12.0,1,1, 13.981, 10541.285, 415.648, 52899.798 25/05/10,17:32:14,03,11,1, 12.0,1,1, 13.981, 10541.288, 415.672, 52899.841 25/05/10,17:32:14,04,11,1, 12.0,1,1, 13.981, 10541.270, 415.621, 52899.720 25/05/10,17:32:14,05,11,1, 12.0,1,1, 13.981, 10541.281, 415.623, 52899.785 25/05/10,17:32:14,06,11,1, 12.0,1,1, 13.981, 10541.259, 415.569, 52899.799 25/05/10,17:32:14,07,11,1, 12.0,1,1, 13.981, 10541.274, 415.581, 52899.793 25/05/10,17:32:14,08,11,1, 12.0,1,1, 13.981, 10541.248, 415.576, 52899.752 25/05/10,17:32:14,09,11,1, 12.0,1,1, 13.981, 10541.245, 415.560, 52899.761 25/05/10,17:32:14,10,11,1, 12.0,1,1, 13.981, 10541.237, 415.583, 52899.810 25/05/10,17:32:14,11,11,1, 12.0,1,1, 13.981, 10541.251, 415.568, 52899.709 25/05/10,17:32:14,12,11,1, 12.0,1,1, 13.981, 10541.253, 415.605, 52899.835 25/05/10,17:32:14,13,11,1, 12.0,1,1, 13.981, 10541.271, 415.603, 52899.749 25/05/10,17:32:14,14,11,1, 12.0,1,1, 13.981, 10541.258, 415.640, 52899.805 25/05/10,17:32:14,15,11,1, 12.0,1,1, 13.981, 10541.272, 415.636, 52899.789 25/05/10,17:32:14,16,11,1, 12.0,1,1, 13.981, 10541.284, 415.649, 52899.823 25/05/10,17:32:14,17,11,1, 12.0,1,1, 13.981, 10541.289, 415.679, 52899.830 25/05/10,17:32:14,18,11,1, 12.0,1,1, 13.981, 10541.286, 415.727, 52899.873 25/05/10,17:32:14,19,11,1, 12.0,1,1, 13.981, 10541.295, 415.731, 52899.816 25/05/10,17:32:15,00,11,1, 11.9,1,1, 13.978, 10541.288, 415.731, 52899.816 25/05/10,17:32:15,01,11,1, 11.9,1,1, 13.978, 10541.300, 415.759, 52899.889 25/05/10,17:32:15,02,11,1, 11.9,1,1, 13.978, 10541.317, 415.756, 52899.931 25/05/10,17:32:15,03,11,1, 11.9,1,1, 13.978, 10541.284, 415.746, 52899.883 25/05/10,17:32:15,04,11,1, 11.9,1,1, 13.978, 10541.288, 415.739, 52899.897 25/05/10,17:32:15,05,11,1, 11.9,1,1, 13.978, 10541.288, 415.729, 52899.874 25/05/10,17:32:15,06,11,1, 11.9,1,1, 13.978, 10541.262, 415.668, 52899.807 25/05/10,17:32:15,07,11,1, 11.9,1,1, 13.978, 10541.279, 415.679, 52899.795 25/05/10,17:32:15,08,11,1, 11.9,1,1, 13.978, 10541.249, 415.633, 52899.857 25/05/10,17:32:15,09,11,1, 11.9,1,1, 13.978, 10541.288, 415.624, 52899.791 25/05/10,17:32:15,10,11,1, 11.9,1,1, 13.978, 10541.274, 415.629, 52899.859 25/05/10,17:32:15,11,11,1, 11.9,1,1, 13.978, 10541.268, 415.617, 52899.864 25/05/10,17:32:15,12,11,1, 11.9,1,1, 13.978, 10541.276, 415.600, 52899.852 25/05/10,17:32:15,13,11,1, 11.9,1,1, 13.978, 10541.254, 415.603, 52899.801 25/05/10,17:32:15,14,11,1, 11.9,1,1, 13.978, 10541.251, 415.599, 52899.771 25/05/10,17:32:15,15,11,1, 11.9,1,1, 13.978, 10541.251, 415.604, 52899.731 25/05/10,17:32:15,16,11,1, 11.9,1,1, 13.978, 10541.260, 415.630, 52899.792 25/05/10,17:32:15,17,11,1, 11.9,1,1, 13.978, 10541.281, 415.657, 52899.847 25/05/10,17:32:15,18,11,1, 11.9,1,1, 13.978, 10541.261, 415.668, 52899.845 25/05/10,17:32:15,19,11,1, 11.9,1,1, 13.978, 10541.282, 415.697, 52899.868 25/05/10,17:32:16,00,11,1, 11.9,1,1, 13.976, 10541.279, 415.697, 52899.868 25/05/10,17:32:16,01,11,1, 11.9,1,1, 13.976, 10541.288, 415.709, 52899.850 25/05/10,17:32:16,02,11,1, 11.9,1,1, 13.976, 10541.281, 415.737, 52899.900 25/05/10,17:32:16,03,11,1, 11.9,1,1, 13.976, 10541.298, 415.763, 52899.923 25/05/10,17:32:16,04,11,1, 11.9,1,1, 13.976, 10541.311, 415.773, 52899.860 25/05/10,17:32:16,05,11,1, 11.9,1,1, 13.976, 10541.288, 415.780, 52899.944 25/05/10,17:32:16,06,11,1, 11.9,1,1, 13.976, 10541.300, 415.774, 52899.931 25/05/10,17:32:16,07,11,1, 11.9,1,1, 13.976, 10541.287, 415.740, 52899.892 25/05/10,17:32:16,08,11,1, 11.9,1,1, 13.976, 10541.270, 415.769, 52899.949 25/05/10,17:32:16,09,11,1, 11.9,1,1, 13.976, 10541.281, 415.715, 52899.922 25/05/10,17:32:16,10,11,1, 11.9,1,1, 13.976, 10541.270, 415.714, 52899.832 25/05/10,17:32:16,11,11,1, 11.9,1,1, 13.976, 10541.259, 415.684, 52899.910 25/05/10,17:32:16,12,11,1, 11.9,1,1, 13.976, 10541.273, 415.703, 52899.856 25/05/10,17:32:16,13,11,1, 11.9,1,1, 13.976, 10541.246, 415.684, 52899.872 25/05/10,17:32:16,14,11,1, 11.9,1,1, 13.976, 10541.249, 415.682, 52899.861 25/05/10,17:32:16,15,11,1, 11.9,1,1, 13.976, 10541.257, 415.667, 52899.806 25/05/10,17:32:16,16,11,1, 11.9,1,1, 13.976, 10541.238, 415.668, 52899.787 25/05/10,17:32:16,17,11,1, 11.9,1,1, 13.976, 10541.236, 415.694, 52899.864 25/05/10,17:32:16,18,11,1, 11.9,1,1, 13.976, 10541.230, 415.651, 52899.828 25/05/10,17:32:16,19,11,1, 11.9,1,1, 13.976, 10541.214, 415.697, 52899.861 25/05/10,17:32:17,00,11,1, 11.9,1,1, 13.980, 10541.213, 415.697, 52899.861 25/05/10,17:32:17,01,11,1, 11.9,1,1, 13.980, 10541.265, 415.708, 52899.893 25/05/10,17:32:17,02,11,1, 11.9,1,1, 13.980, 10541.243, 415.724, 52899.871 25/05/10,17:32:17,03,11,1, 11.9,1,1, 13.980, 10541.238, 415.772, 52899.920 25/05/10,17:32:17,04,11,1, 11.9,1,1, 13.980, 10541.247, 415.785, 52899.911 25/05/10,17:32:17,05,11,1, 11.9,1,1, 13.980, 10541.265, 415.798, 52899.913 25/05/10,17:32:17,06,11,1, 11.9,1,1, 13.980, 10541.280, 415.801, 52899.929 25/05/10,17:32:17,07,11,1, 11.9,1,1, 13.980, 10541.261, 415.825, 52899.990 25/05/10,17:32:17,08,11,1, 11.9,1,1, 13.980, 10541.264, 415.833, 52899.907 25/05/10,17:32:17,09,11,1, 11.9,1,1, 13.980, 10541.294, 415.838, 52899.907 25/05/10,17:32:17,10,11,1, 11.9,1,1, 13.980, 10541.267, 415.828, 52899.950 25/05/10,17:32:17,11,11,1, 11.9,1,1, 13.980, 10541.274, 415.794, 52899.932 25/05/10,17:32:17,12,11,1, 11.9,1,1, 13.980, 10541.252, 415.776, 52899.911 25/05/10,17:32:17,13,11,1, 11.9,1,1, 13.980, 10541.251, 415.767, 52899.910 25/05/10,17:32:17,14,11,1, 11.9,1,1, 13.980, 10541.253, 415.772, 52899.914 25/05/10,17:32:17,15,11,1, 11.9,1,1, 13.980, 10541.255, 415.719, 52899.827 25/05/10,17:32:17,16,11,1, 11.9,1,1, 13.980, 10541.240, 415.719, 52899.872 25/05/10,17:32:17,17,11,1, 11.9,1,1, 13.980, 10541.241, 415.694, 52899.832 25/05/10,17:32:17,18,11,1, 11.9,1,1, 13.980, 10541.234, 415.705, 52899.866 25/05/10,17:32:17,19,11,1, 11.9,1,1, 13.980, 10541.214, 415.691, 52899.845 25/05/10,17:32:18,00,11,1, 12.0,1,1, 13.973, 10541.213, 415.691, 52899.845 25/05/10,17:32:18,01,11,1, 12.0,1,1, 13.973, 10541.206, 415.702, 52899.877 25/05/10,17:32:18,02,11,1, 12.0,1,1, 13.973, 10541.233, 415.714, 52899.901 25/05/10,17:32:18,03,11,1, 12.0,1,1, 13.973, 10541.231, 415.691, 52899.879 25/05/10,17:32:18,04,11,1, 12.0,1,1, 13.973, 10541.228, 415.738, 52899.841 25/05/10,17:32:18,05,11,1, 12.0,1,1, 13.973, 10541.231, 415.747, 52899.928 25/05/10,17:32:18,06,11,1, 12.0,1,1, 13.973, 10541.248, 415.773, 52899.898 25/05/10,17:32:18,07,11,1, 12.0,1,1, 13.973, 10541.243, 415.762, 52899.897 25/05/10,17:32:18,08,11,1, 12.0,1,1, 13.973, 10541.222, 415.796, 52899.923 25/05/10,17:32:18,09,11,1, 12.0,1,1, 13.973, 10541.259, 415.813, 52899.902 25/05/10,17:32:18,10,11,1, 12.0,1,1, 13.973, 10541.235, 415.855, 52900.036 25/05/10,17:32:18,11,11,1, 12.0,1,1, 13.973, 10541.255, 415.850, 52899.912 25/05/10,17:32:18,12,11,1, 12.0,1,1, 13.973, 10541.265, 415.857, 52899.973 25/05/10,17:32:18,13,11,1, 12.0,1,1, 13.973, 10541.257, 415.871, 52899.984 25/05/10,17:32:18,14,11,1, 12.0,1,1, 13.973, 10541.277, 415.866, 52899.933 25/05/10,17:32:18,15,11,1, 12.0,1,1, 13.973, 10541.269, 415.863, 52899.982 25/05/10,17:32:18,16,11,1, 12.0,1,1, 13.973, 10541.276, 415.829, 52899.942 25/05/10,17:32:18,17,11,1, 12.0,1,1, 13.973, 10541.269, 415.827, 52899.963 25/05/10,17:32:18,18,11,1, 12.0,1,1, 13.973, 10541.239, 415.825, 52899.933 25/05/10,17:32:18,19,11,1, 12.0,1,1, 13.973, 10541.241, 415.775, 52899.959 25/05/10,17:32:19,00,11,1, 11.9,1,1, 13.978, 10541.238, 415.775, 52899.959 25/05/10,17:32:19,01,11,1, 11.9,1,1, 13.978, 10541.221, 415.757, 52899.944 25/05/10,17:32:19,02,11,1, 11.9,1,1, 13.978, 10541.230, 415.722, 52899.875 25/05/10,17:32:19,03,11,1, 11.9,1,1, 13.978, 10541.238, 415.713, 52899.881 25/05/10,17:32:19,04,11,1, 11.9,1,1, 13.978, 10541.237, 415.733, 52899.830 25/05/10,17:32:19,05,11,1, 11.9,1,1, 13.978, 10541.224, 415.751, 52899.867 25/05/10,17:32:19,06,11,1, 11.9,1,1, 13.978, 10541.224, 415.735, 52899.862 25/05/10,17:32:19,07,11,1, 11.9,1,1, 13.978, 10541.214, 415.754, 52899.920 25/05/10,17:32:19,08,11,1, 11.9,1,1, 13.978, 10541.240, 415.789, 52899.965 25/05/10,17:32:19,09,11,1, 11.9,1,1, 13.978, 10541.232, 415.769, 52899.946 25/05/10,17:32:19,10,11,1, 11.9,1,1, 13.978, 10541.221, 415.821, 52899.951 25/05/10,17:32:19,11,11,1, 11.9,1,1, 13.978, 10541.244, 415.817, 52899.937 25/05/10,17:32:19,12,11,1, 11.9,1,1, 13.978, 10541.245, 415.842, 52899.934 25/05/10,17:32:19,13,11,1, 11.9,1,1, 13.978, 10541.236, 415.850, 52899.944 25/05/10,17:32:19,14,11,1, 11.9,1,1, 13.978, 10541.243, 415.886, 52899.928 25/05/10,17:32:19,15,11,1, 11.9,1,1, 13.978, 10541.258, 415.894, 52900.047 25/05/10,17:32:19,16,11,1, 11.9,1,1, 13.978, 10541.268, 415.902, 52900.045 25/05/10,17:32:19,17,11,1, 11.9,1,1, 13.978, 10541.237, 415.894, 52899.992 25/05/10,17:32:19,18,11,1, 11.9,1,1, 13.978, 10541.266, 415.921, 52900.025 25/05/10,17:32:19,19,11,1, 11.9,1,1, 13.978, 10541.270, 415.893, 52900.069 25/05/10,17:32:20,00,11,1, 12.0,1,1, 13.978, 10541.263, 415.893, 52900.069 25/05/10,17:32:20,01,11,1, 12.0,1,1, 13.978, 10541.264, 415.883, 52900.046 25/05/10,17:32:20,02,11,1, 12.0,1,1, 13.978, 10541.233, 415.843, 52899.986 25/05/10,17:32:20,03,11,1, 12.0,1,1, 13.978, 10541.214, 415.838, 52899.974 25/05/10,17:32:20,04,11,1, 12.0,1,1, 13.978, 10541.245, 415.795, 52899.925 25/05/10,17:32:20,05,11,1, 12.0,1,1, 13.978, 10541.225, 415.791, 52899.873 25/05/10,17:32:20,06,11,1, 12.0,1,1, 13.978, 10541.200, 415.781, 52899.931 25/05/10,17:32:20,07,11,1, 12.0,1,1, 13.978, 10541.206, 415.767, 52899.901 25/05/10,17:32:20,08,11,1, 12.0,1,1, 13.978, 10541.195, 415.773, 52899.943 25/05/10,17:32:20,09,11,1, 12.0,1,1, 13.978, 10541.181, 415.771, 52899.952 25/05/10,17:32:20,10,11,1, 12.0,1,1, 13.978, 10541.201, 415.783, 52899.844 25/05/10,17:32:20,11,11,1, 12.0,1,1, 13.978, 10541.200, 415.768, 52899.920 25/05/10,17:32:20,12,11,1, 12.0,1,1, 13.978, 10541.212, 415.804, 52899.950 25/05/10,17:32:20,13,11,1, 12.0,1,1, 13.978, 10541.222, 415.810, 52899.928 25/05/10,17:32:20,14,11,1, 12.0,1,1, 13.978, 10541.213, 415.849, 52899.979 25/05/10,17:32:20,15,11,1, 12.0,1,1, 13.978, 10541.228, 415.901, 52899.983 25/05/10,17:32:20,16,11,1, 12.0,1,1, 13.978, 10541.225, 415.904, 52900.023 25/05/10,17:32:20,17,11,1, 12.0,1,1, 13.978, 10541.213, 415.912, 52899.943 25/05/10,17:32:20,18,11,1, 12.0,1,1, 13.978, 10541.262, 415.950, 52900.052 25/05/10,17:32:20,19,11,1, 12.0,1,1, 13.978, 10541.223, 415.948, 52900.101 25/05/10,17:32:21,00,12,1, 11.9,1,1, 13.975, 10541.221, 415.948, 52900.101 25/05/10,17:32:21,01,12,1, 11.9,1,1, 13.975, 10541.259, 415.978, 52900.016 25/05/10,17:32:21,02,12,1, 11.9,1,1, 13.975, 10541.256, 415.966, 52899.999 25/05/10,17:32:21,03,12,1, 11.9,1,1, 13.975, 10541.246, 415.952, 52900.068 25/05/10,17:32:21,04,12,1, 11.9,1,1, 13.975, 10541.249, 415.975, 52900.001 25/05/10,17:32:21,05,12,1, 11.9,1,1, 13.975, 10541.231, 415.945, 52899.938 25/05/10,17:32:21,06,12,1, 11.9,1,1, 13.975, 10541.233, 415.930, 52900.009 25/05/10,17:32:21,07,12,1, 11.9,1,1, 13.975, 10541.222, 415.889, 52899.967 25/05/10,17:32:21,08,12,1, 11.9,1,1, 13.975, 10541.214, 415.881, 52899.949 25/05/10,17:32:21,09,12,1, 11.9,1,1, 13.975, 10541.193, 415.874, 52899.968 25/05/10,17:32:21,10,12,1, 11.9,1,1, 13.975, 10541.203, 415.880, 52899.951 25/05/10,17:32:21,11,12,1, 11.9,1,1, 13.975, 10541.190, 415.845, 52899.908 25/05/10,17:32:21,12,12,1, 11.9,1,1, 13.975, 10541.186, 415.853, 52899.901 25/05/10,17:32:21,13,12,1, 11.9,1,1, 13.975, 10541.204, 415.836, 52899.947 25/05/10,17:32:21,14,12,1, 11.9,1,1, 13.975, 10541.165, 415.840, 52899.963 25/05/10,17:32:21,15,12,1, 11.9,1,1, 13.975, 10541.191, 415.859, 52899.935 25/05/10,17:32:21,16,12,1, 11.9,1,1, 13.975, 10541.182, 415.852, 52899.955 25/05/10,17:32:21,17,12,1, 11.9,1,1, 13.975, 10541.196, 415.890, 52899.943 25/05/10,17:32:21,18,12,1, 11.9,1,1, 13.975, 10541.178, 415.888, 52899.960 25/05/10,17:32:21,19,12,1, 11.9,1,1, 13.975, 10541.202, 415.916, 52900.019 25/05/10,17:32:22,00,10,1, 11.9,1,1, 13.976, 10541.196, 415.916, 52900.019 25/05/10,17:32:22,01,10,1, 11.9,1,1, 13.976, 10541.188, 415.957, 52900.058 25/05/10,17:32:22,02,10,1, 11.9,1,1, 13.976, 10541.202, 415.946, 52900.013 25/05/10,17:32:22,03,10,1, 11.9,1,1, 13.976, 10541.217, 415.991, 52900.011 25/05/10,17:32:22,04,10,1, 11.9,1,1, 13.976, 10541.215, 416.011, 52900.001 25/05/10,17:32:22,05,10,1, 11.9,1,1, 13.976, 10541.203, 415.993, 52900.005 25/05/10,17:32:22,06,10,1, 11.9,1,1, 13.976, 10541.229, 416.019, 52900.075 25/05/10,17:32:22,07,10,1, 11.9,1,1, 13.976, 10541.236, 415.995, 52900.033 25/05/10,17:32:22,08,10,1, 11.9,1,1, 13.976, 10541.273, 416.022, 52900.060 25/05/10,17:32:22,09,10,1, 11.9,1,1, 13.976, 10541.231, 415.988, 52900.039 25/05/10,17:32:22,10,10,1, 11.9,1,1, 13.976, 10541.206, 415.979, 52900.073 25/05/10,17:32:22,11,10,1, 11.9,1,1, 13.976, 10541.177, 415.947, 52900.014 25/05/10,17:32:22,12,10,1, 11.9,1,1, 13.976, 10541.193, 415.934, 52900.075 25/05/10,17:32:22,13,10,1, 11.9,1,1, 13.976, 10541.194, 415.935, 52900.055 25/05/10,17:32:22,14,10,1, 11.9,1,1, 13.976, 10541.226, 415.916, 52899.963 25/05/10,17:32:22,15,10,1, 11.9,1,1, 13.976, 10541.187, 415.897, 52899.922 25/05/10,17:32:22,16,10,1, 11.9,1,1, 13.976, 10541.171, 415.880, 52900.040 25/05/10,17:32:22,17,10,1, 11.9,1,1, 13.976, 10541.181, 415.857, 52899.887 25/05/10,17:32:22,18,10,1, 11.9,1,1, 13.976, 10541.174, 415.902, 52900.017 25/05/10,17:32:22,19,10,1, 11.9,1,1, 13.976, 10541.177, 415.870, 52899.949 25/05/10,17:32:23,00,10,1, 11.9,1,1, 13.979, 10541.171, 415.870, 52899.949 25/05/10,17:32:23,01,10,1, 11.9,1,1, 13.979, 10541.176, 415.883, 52899.897 25/05/10,17:32:23,02,10,1, 11.9,1,1, 13.979, 10541.155, 415.890, 52899.944 25/05/10,17:32:23,03,10,1, 11.9,1,1, 13.979, 10541.165, 415.928, 52899.959 25/05/10,17:32:23,04,10,1, 11.9,1,1, 13.979, 10541.205, 415.920, 52899.974 25/05/10,17:32:23,05,10,1, 11.9,1,1, 13.979, 10541.171, 415.928, 52899.968 25/05/10,17:32:23,06,10,1, 11.9,1,1, 13.979, 10541.196, 415.968, 52899.990 25/05/10,17:32:23,07,10,1, 11.9,1,1, 13.979, 10541.188, 415.957, 52899.953 25/05/10,17:32:23,08,10,1, 11.9,1,1, 13.979, 10541.181, 416.024, 52900.034 25/05/10,17:32:23,09,10,1, 11.9,1,1, 13.979, 10541.211, 416.028, 52900.054 25/05/10,17:32:23,10,10,1, 11.9,1,1, 13.979, 10541.194, 416.043, 52900.000 25/05/10,17:32:23,11,10,1, 11.9,1,1, 13.979, 10541.201, 416.047, 52900.082 25/05/10,17:32:23,12,10,1, 11.9,1,1, 13.979, 10541.207, 416.044, 52900.106 25/05/10,17:32:23,13,10,1, 11.9,1,1, 13.979, 10541.222, 416.065, 52900.096 25/05/10,17:32:23,14,10,1, 11.9,1,1, 13.979, 10541.197, 416.051, 52900.062 25/05/10,17:32:23,15,10,1, 11.9,1,1, 13.979, 10541.201, 416.034, 52900.083 25/05/10,17:32:23,16,10,1, 11.9,1,1, 13.979, 10541.193, 415.971, 52900.018 25/05/10,17:32:23,17,10,1, 11.9,1,1, 13.979, 10541.204, 416.003, 52900.076 25/05/10,17:32:23,18,10,1, 11.9,1,1, 13.979, 10541.222, 415.978, 52899.988 25/05/10,17:32:23,19,10,1, 11.9,1,1, 13.979, 10541.179, 415.971, 52900.039 25/05/10,17:32:24,00,10,1, 11.9,1,1, 13.977, 10541.171, 415.971, 52900.039 25/05/10,17:32:24,01,10,1, 11.9,1,1, 13.977, 10541.182, 415.928, 52899.974 25/05/10,17:32:24,02,10,1, 11.9,1,1, 13.977, 10541.168, 415.896, 52899.967 25/05/10,17:32:24,03,10,1, 11.9,1,1, 13.977, 10541.171, 415.924, 52900.013 25/05/10,17:32:24,04,10,1, 11.9,1,1, 13.977, 10541.136, 415.892, 52900.007 25/05/10,17:32:24,05,10,1, 11.9,1,1, 13.977, 10541.156, 415.897, 52899.973 25/05/10,17:32:24,06,10,1, 11.9,1,1, 13.977, 10541.158, 415.912, 52899.995 25/05/10,17:32:24,07,10,1, 11.9,1,1, 13.977, 10541.140, 415.905, 52899.958 25/05/10,17:32:24,08,10,1, 11.9,1,1, 13.977, 10541.157, 415.903, 52899.972 25/05/10,17:32:24,09,10,1, 11.9,1,1, 13.977, 10541.172, 415.930, 52900.078 25/05/10,17:32:24,10,10,1, 11.9,1,1, 13.977, 10541.170, 415.950, 52900.101 25/05/10,17:32:24,11,10,1, 11.9,1,1, 13.977, 10541.158, 415.941, 52900.001 25/05/10,17:32:24,12,10,1, 11.9,1,1, 13.977, 10541.179, 415.974, 52900.033 25/05/10,17:32:24,13,10,1, 11.9,1,1, 13.977, 10541.164, 416.000, 52900.094 25/05/10,17:32:24,14,10,1, 11.9,1,1, 13.977, 10541.153, 416.035, 52900.057 25/05/10,17:32:24,15,10,1, 11.9,1,1, 13.977, 10541.165, 416.013, 52900.079 25/05/10,17:32:24,16,10,1, 11.9,1,1, 13.977, 10541.196, 416.090, 52900.110 25/05/10,17:32:24,17,10,1, 11.9,1,1, 13.977, 10541.178, 416.065, 52900.074 25/05/10,17:32:24,18,10,1, 11.9,1,1, 13.977, 10541.198, 416.109, 52900.179 25/05/10,17:32:24,19,10,1, 11.9,1,1, 13.977, 10541.163, 416.082, 52900.044 25/05/10,17:32:25,00,09,1, 12.0,1,1, 13.978, 10541.162, 416.082, 52900.044 25/05/10,17:32:25,01,09,1, 12.0,1,1, 13.978, 10541.171, 416.067, 52900.089 25/05/10,17:32:25,02,09,1, 12.0,1,1, 13.978, 10541.172, 416.066, 52900.113 25/05/10,17:32:25,03,09,1, 12.0,1,1, 13.978, 10541.195, 416.082, 52900.136 25/05/10,17:32:25,04,09,1, 12.0,1,1, 13.978, 10541.154, 416.062, 52900.137 25/05/10,17:32:25,05,09,1, 12.0,1,1, 13.978, 10541.159, 416.038, 52900.125 25/05/10,17:32:25,06,09,1, 12.0,1,1, 13.978, 10541.171, 416.032, 52900.078 25/05/10,17:32:25,07,09,1, 12.0,1,1, 13.978, 10541.158, 416.006, 52900.080 25/05/10,17:32:25,08,09,1, 12.0,1,1, 13.978, 10541.164, 415.993, 52900.041 25/05/10,17:32:25,09,09,1, 12.0,1,1, 13.978, 10541.167, 415.985, 52900.073 25/05/10,17:32:25,10,09,1, 12.0,1,1, 13.978, 10541.146, 415.970, 52900.078 25/05/10,17:32:25,11,09,1, 12.0,1,1, 13.978, 10541.134, 415.958, 52900.003 25/05/10,17:32:25,12,09,1, 12.0,1,1, 13.978, 10541.132, 415.963, 52900.029 25/05/10,17:32:25,13,09,1, 12.0,1,1, 13.978, 10541.143, 415.960, 52900.020 25/05/10,17:32:25,14,09,1, 12.0,1,1, 13.978, 10541.125, 415.958, 52900.017 25/05/10,17:32:25,15,09,1, 12.0,1,1, 13.978, 10541.127, 415.983, 52900.047 25/05/10,17:32:25,16,09,1, 12.0,1,1, 13.978, 10541.145, 415.984, 52900.001 25/05/10,17:32:25,17,09,1, 12.0,1,1, 13.978, 10541.141, 416.008, 52900.046 25/05/10,17:32:25,18,09,1, 12.0,1,1, 13.978, 10541.129, 416.036, 52900.076 25/05/10,17:32:25,19,09,1, 12.0,1,1, 13.978, 10541.133, 416.056, 52900.069 25/05/10,17:32:26,00,09,1, 11.9,1,1, 13.976, 10541.129, 416.056, 52900.069 25/05/10,17:32:26,01,09,1, 11.9,1,1, 13.976, 10541.147, 416.103, 52900.105 25/05/10,17:32:26,02,09,1, 11.9,1,1, 13.976, 10541.140, 416.071, 52900.087 25/05/10,17:32:26,03,09,1, 11.9,1,1, 13.976, 10541.145, 416.100, 52900.120 25/05/10,17:32:26,04,09,1, 11.9,1,1, 13.976, 10541.159, 416.103, 52900.155 25/05/10,17:32:26,05,09,1, 11.9,1,1, 13.976, 10541.164, 416.112, 52900.138 25/05/10,17:32:26,06,09,1, 11.9,1,1, 13.976, 10541.172, 416.151, 52900.163 25/05/10,17:32:26,07,09,1, 11.9,1,1, 13.976, 10541.185, 416.111, 52900.136 25/05/10,17:32:26,08,09,1, 11.9,1,1, 13.976, 10541.164, 416.147, 52900.191 25/05/10,17:32:26,09,09,1, 11.9,1,1, 13.976, 10541.186, 416.107, 52900.142 25/05/10,17:32:26,10,09,1, 11.9,1,1, 13.976, 10541.163, 416.120, 52900.169 25/05/10,17:32:26,11,09,1, 11.9,1,1, 13.976, 10541.170, 416.079, 52900.096 25/05/10,17:32:26,12,09,1, 11.9,1,1, 13.976, 10541.179, 416.081, 52900.156 25/05/10,17:32:26,13,09,1, 11.9,1,1, 13.976, 10541.151, 416.048, 52900.131 25/05/10,17:32:26,14,09,1, 11.9,1,1, 13.976, 10541.148, 416.046, 52900.064 25/05/10,17:32:26,15,09,1, 11.9,1,1, 13.976, 10541.127, 416.010, 52900.124 25/05/10,17:32:26,16,09,1, 11.9,1,1, 13.976, 10541.172, 416.034, 52900.059 25/05/10,17:32:26,17,09,1, 11.9,1,1, 13.976, 10541.130, 416.017, 52900.112 25/05/10,17:32:26,18,09,1, 11.9,1,1, 13.976, 10541.113, 416.001, 52900.020 25/05/10,17:32:26,19,09,1, 11.9,1,1, 13.976, 10541.097, 416.002, 52899.997 25/05/10,17:32:27,00,09,1, 12.0,1,1, 13.975, 10541.096, 416.002, 52899.997 25/05/10,17:32:27,01,09,1, 12.0,1,1, 13.975, 10541.114, 415.996, 52899.983 25/05/10,17:32:27,02,09,1, 12.0,1,1, 13.975, 10541.115, 416.022, 52900.045 25/05/10,17:32:27,03,09,1, 12.0,1,1, 13.975, 10541.119, 416.053, 52900.083 25/05/10,17:32:27,04,09,1, 12.0,1,1, 13.975, 10541.153, 416.045, 52900.022 25/05/10,17:32:27,05,09,1, 12.0,1,1, 13.975, 10541.137, 416.066, 52900.018 25/05/10,17:32:27,06,09,1, 12.0,1,1, 13.975, 10541.141, 416.092, 52900.108 25/05/10,17:32:27,07,09,1, 12.0,1,1, 13.975, 10541.117, 416.136, 52900.094 25/05/10,17:32:27,08,09,1, 12.0,1,1, 13.975, 10541.125, 416.131, 52900.045 25/05/10,17:32:27,09,09,1, 12.0,1,1, 13.975, 10541.140, 416.157, 52900.160 25/05/10,17:32:27,10,09,1, 12.0,1,1, 13.975, 10541.165, 416.161, 52900.160 25/05/10,17:32:27,11,09,1, 12.0,1,1, 13.975, 10541.149, 416.181, 52900.165 25/05/10,17:32:27,12,09,1, 12.0,1,1, 13.975, 10541.154, 416.207, 52900.194 25/05/10,17:32:27,13,09,1, 12.0,1,1, 13.975, 10541.136, 416.196, 52900.071 25/05/10,17:32:27,14,09,1, 12.0,1,1, 13.975, 10541.166, 416.195, 52900.121 25/05/10,17:32:27,15,09,1, 12.0,1,1, 13.975, 10541.148, 416.173, 52899.990 25/05/10,17:32:27,16,09,1, 12.0,1,1, 13.975, 10541.182, 416.181, 52900.147 25/05/10,17:32:27,17,09,1, 12.0,1,1, 13.975, 10541.155, 416.172, 52900.174 25/05/10,17:32:27,18,09,1, 12.0,1,1, 13.975, 10541.169, 416.162, 52900.111 25/05/10,17:32:27,19,09,1, 12.0,1,1, 13.975, 10541.165, 416.164, 52900.138 25/05/10,17:32:28,00,09,1, 11.9,1,1, 13.975, 10541.162, 416.164, 52900.138 25/05/10,17:32:28,01,09,1, 11.9,1,1, 13.975, 10541.154, 416.150, 52900.161 25/05/10,17:32:28,02,09,1, 11.9,1,1, 13.975, 10541.131, 416.112, 52900.113 25/05/10,17:32:28,03,09,1, 11.9,1,1, 13.975, 10541.136, 416.112, 52900.095 25/05/10,17:32:28,04,09,1, 11.9,1,1, 13.975, 10541.130, 416.074, 52900.130 25/05/10,17:32:28,05,09,1, 11.9,1,1, 13.975, 10541.136, 416.094, 52900.017 25/05/10,17:32:28,06,09,1, 11.9,1,1, 13.975, 10541.146, 416.083, 52900.088 25/05/10,17:32:28,07,09,1, 11.9,1,1, 13.975, 10541.118, 416.068, 52900.107 25/05/10,17:32:28,08,09,1, 11.9,1,1, 13.975, 10541.128, 416.082, 52900.028 25/05/10,17:32:28,09,09,1, 11.9,1,1, 13.975, 10541.135, 416.071, 52900.085 25/05/10,17:32:28,10,09,1, 11.9,1,1, 13.975, 10541.126, 416.089, 52900.128 25/05/10,17:32:28,11,09,1, 11.9,1,1, 13.975, 10541.129, 416.090, 52900.121 25/05/10,17:32:28,12,09,1, 11.9,1,1, 13.975, 10541.128, 416.106, 52900.097 25/05/10,17:32:28,13,09,1, 11.9,1,1, 13.975, 10541.125, 416.113, 52900.087 25/05/10,17:32:28,14,09,1, 11.9,1,1, 13.975, 10541.134, 416.119, 52900.147 25/05/10,17:32:28,15,09,1, 11.9,1,1, 13.975, 10541.132, 416.121, 52900.125 25/05/10,17:32:28,16,09,1, 11.9,1,1, 13.975, 10541.099, 416.162, 52900.129 25/05/10,17:32:28,17,09,1, 11.9,1,1, 13.975, 10541.110, 416.155, 52900.124 25/05/10,17:32:28,18,09,1, 11.9,1,1, 13.975, 10541.132, 416.215, 52900.221 25/05/10,17:32:28,19,09,1, 11.9,1,1, 13.975, 10541.115, 416.191, 52900.121 25/05/10,17:32:29,00,09,1, 11.9,1,1, 13.976, 10541.112, 416.191, 52900.121 25/05/10,17:32:29,01,09,1, 11.9,1,1, 13.976, 10541.133, 416.220, 52900.146 25/05/10,17:32:29,02,09,1, 11.9,1,1, 13.976, 10541.141, 416.247, 52900.155 25/05/10,17:32:29,03,09,1, 11.9,1,1, 13.976, 10541.126, 416.271, 52900.180 25/05/10,17:32:29,04,09,1, 11.9,1,1, 13.976, 10541.149, 416.273, 52900.199 25/05/10,17:32:29,05,09,1, 11.9,1,1, 13.976, 10541.133, 416.277, 52900.279 25/05/10,17:32:29,06,09,1, 11.9,1,1, 13.976, 10541.137, 416.264, 52900.232 25/05/10,17:32:29,07,09,1, 11.9,1,1, 13.976, 10541.147, 416.267, 52900.195 25/05/10,17:32:29,08,09,1, 11.9,1,1, 13.976, 10541.132, 416.228, 52900.174 25/05/10,17:32:29,09,09,1, 11.9,1,1, 13.976, 10541.156, 416.239, 52900.265 25/05/10,17:32:29,10,09,1, 11.9,1,1, 13.976, 10541.120, 416.215, 52900.193 25/05/10,17:32:29,11,09,1, 11.9,1,1, 13.976, 10541.124, 416.206, 52900.184 25/05/10,17:32:29,12,09,1, 11.9,1,1, 13.976, 10541.118, 416.208, 52900.241 25/05/10,17:32:29,13,09,1, 11.9,1,1, 13.976, 10541.125, 416.172, 52900.133 25/05/10,17:32:29,14,09,1, 11.9,1,1, 13.976, 10541.103, 416.176, 52900.145 25/05/10,17:32:29,15,09,1, 11.9,1,1, 13.976, 10541.109, 416.158, 52900.142 25/05/10,17:32:29,16,09,1, 11.9,1,1, 13.976, 10541.101, 416.152, 52900.158 25/05/10,17:32:29,17,09,1, 11.9,1,1, 13.976, 10541.091, 416.161, 52900.147 25/05/10,17:32:29,18,09,1, 11.9,1,1, 13.976, 10541.076, 416.138, 52900.103 25/05/10,17:32:29,19,09,1, 11.9,1,1, 13.976, 10541.104, 416.146, 52900.100 25/05/10,17:32:30,00,09,1, 11.9,1,1, 13.975, 10541.104, 416.146, 52900.100 25/05/10,17:32:30,01,09,1, 11.9,1,1, 13.975, 10541.118, 416.189, 52900.124 25/05/10,17:32:30,02,09,1, 11.9,1,1, 13.975, 10541.071, 416.151, 52900.138 25/05/10,17:32:30,03,09,1, 11.9,1,1, 13.975, 10541.065, 416.165, 52900.147 25/05/10,17:32:30,04,09,1, 11.9,1,1, 13.975, 10541.085, 416.168, 52900.000 25/05/10,17:32:30,05,09,1, 11.9,1,1, 13.975, 10541.058, 416.186, 52900.168 25/05/10,17:32:30,06,09,1, 11.9,1,1, 13.975, 10541.054, 416.196, 52900.176 25/05/10,17:32:30,07,09,1, 11.9,1,1, 13.975, 10541.076, 416.222, 52900.185 25/05/10,17:32:30,08,09,1, 11.9,1,1, 13.975, 10541.085, 416.269, 52900.126 25/05/10,17:32:30,09,09,1, 11.9,1,1, 13.975, 10541.087, 416.250, 52900.228 25/05/10,17:32:30,10,09,1, 11.9,1,1, 13.975, 10541.077, 416.253, 52900.160 25/05/10,17:32:30,11,09,1, 11.9,1,1, 13.975, 10541.065, 416.301, 52900.273 25/05/10,17:32:30,12,09,1, 11.9,1,1, 13.975, 10541.094, 416.305, 52900.270 25/05/10,17:32:30,13,09,1, 11.9,1,1, 13.975, 10541.070, 416.327, 52900.227 25/05/10,17:32:30,14,09,1, 11.9,1,1, 13.975, 10541.100, 416.336, 52900.248 25/05/10,17:32:30,15,09,1, 11.9,1,1, 13.975, 10541.073, 416.343, 52900.198 25/05/10,17:32:30,16,09,1, 11.9,1,1, 13.975, 10541.103, 416.333, 52900.224 25/05/10,17:32:30,17,09,1, 11.9,1,1, 13.975, 10541.095, 416.361, 52900.190 25/05/10,17:32:30,18,09,1, 11.9,1,1, 13.975, 10541.079, 416.353, 52900.239 25/05/10,17:32:30,19,09,1, 11.9,1,1, 13.975, 10541.095, 416.346, 52900.210 25/05/10,17:32:31,00,10,1, 11.9,1,1, 13.975, 10541.087, 416.346, 52900.210 25/05/10,17:32:31,01,10,1, 11.9,1,1, 13.975, 10541.092, 416.285, 52900.178 25/05/10,17:32:31,02,10,1, 11.9,1,1, 13.975, 10541.072, 416.317, 52900.286 25/05/10,17:32:31,03,10,1, 11.9,1,1, 13.975, 10541.074, 416.290, 52900.220 25/05/10,17:32:31,04,10,1, 11.9,1,1, 13.975, 10541.056, 416.310, 52900.253 25/05/10,17:32:31,05,10,1, 11.9,1,1, 13.975, 10541.067, 416.289, 52900.192 25/05/10,17:32:31,06,10,1, 11.9,1,1, 13.975, 10541.085, 416.275, 52900.199 25/05/10,17:32:31,07,10,1, 11.9,1,1, 13.975, 10541.065, 416.235, 52900.190 25/05/10,17:32:31,08,10,1, 11.9,1,1, 13.975, 10541.051, 416.258, 52900.171 25/05/10,17:32:31,09,10,1, 11.9,1,1, 13.975, 10541.060, 416.230, 52900.144 25/05/10,17:32:31,10,10,1, 11.9,1,1, 13.975, 10541.044, 416.235, 52900.228 25/05/10,17:32:31,11,10,1, 11.9,1,1, 13.975, 10541.040, 416.239, 52900.176 25/05/10,17:32:31,12,10,1, 11.9,1,1, 13.975, 10541.025, 416.237, 52900.234 25/05/10,17:32:31,13,10,1, 11.9,1,1, 13.975, 10541.029, 416.222, 52900.165 25/05/10,17:32:31,14,10,1, 11.9,1,1, 13.975, 10541.056, 416.233, 52900.180 25/05/10,17:32:31,15,10,1, 11.9,1,1, 13.975, 10541.032, 416.258, 52900.155 25/05/10,17:32:31,16,10,1, 11.9,1,1, 13.975, 10541.068, 416.244, 52900.171 25/05/10,17:32:31,17,10,1, 11.9,1,1, 13.975, 10541.041, 416.272, 52900.190 25/05/10,17:32:31,18,10,1, 11.9,1,1, 13.975, 10541.027, 416.252, 52900.143 25/05/10,17:32:31,19,10,1, 11.9,1,1, 13.975, 10541.059, 416.306, 52900.247 25/05/10,17:32:32,00,10,1, 11.9,1,1, 13.974, 10541.054, 416.306, 52900.247 25/05/10,17:32:32,01,10,1, 11.9,1,1, 13.974, 10541.077, 416.320, 52900.169 25/05/10,17:32:32,02,10,1, 11.9,1,1, 13.974, 10541.040, 416.333, 52900.274 25/05/10,17:32:32,03,10,1, 11.9,1,1, 13.974, 10541.055, 416.356, 52900.245 25/05/10,17:32:32,04,10,1, 11.9,1,1, 13.974, 10541.056, 416.379, 52900.268 25/05/10,17:32:32,05,10,1, 11.9,1,1, 13.974, 10541.036, 416.393, 52900.222 25/05/10,17:32:32,06,10,1, 11.9,1,1, 13.974, 10541.063, 416.390, 52900.240 25/05/10,17:32:32,07,10,1, 11.9,1,1, 13.974, 10541.065, 416.420, 52900.330 25/05/10,17:32:32,08,10,1, 11.9,1,1, 13.974, 10541.069, 416.416, 52900.238 25/05/10,17:32:32,09,10,1, 11.9,1,1, 13.974, 10541.043, 416.429, 52900.238 25/05/10,17:32:32,10,10,1, 11.9,1,1, 13.974, 10541.055, 416.409, 52900.233 25/05/10,17:32:32,11,10,1, 11.9,1,1, 13.974, 10541.042, 416.442, 52900.241 25/05/10,17:32:32,12,10,1, 11.9,1,1, 13.974, 10541.044, 416.409, 52900.270 25/05/10,17:32:32,13,10,1, 11.9,1,1, 13.974, 10541.039, 416.385, 52900.200 25/05/10,17:32:32,14,10,1, 11.9,1,1, 13.974, 10541.054, 416.380, 52900.186 25/05/10,17:32:32,15,10,1, 11.9,1,1, 13.974, 10541.042, 416.385, 52900.232 25/05/10,17:32:32,16,10,1, 11.9,1,1, 13.974, 10541.051, 416.353, 52900.266 25/05/10,17:32:32,17,10,1, 11.9,1,1, 13.974, 10541.029, 416.365, 52900.265 25/05/10,17:32:32,18,10,1, 11.9,1,1, 13.974, 10541.023, 416.338, 52900.232 25/05/10,17:32:32,19,10,1, 11.9,1,1, 13.974, 10541.017, 416.330, 52900.277 25/05/10,17:32:33,00,11,1, 11.9,1,1, 13.977, 10541.012, 416.330, 52900.277 25/05/10,17:32:33,01,11,1, 11.9,1,1, 13.977, 10541.008, 416.308, 52900.161 25/05/10,17:32:33,02,11,1, 11.9,1,1, 13.977, 10541.008, 416.306, 52900.233 25/05/10,17:32:33,03,11,1, 11.9,1,1, 13.977, 10541.017, 416.303, 52900.266 25/05/10,17:32:33,04,11,1, 11.9,1,1, 13.977, 10541.010, 416.315, 52900.187 25/05/10,17:32:33,05,11,1, 11.9,1,1, 13.977, 10540.997, 416.287, 52900.244 25/05/10,17:32:33,06,11,1, 11.9,1,1, 13.977, 10541.004, 416.296, 52900.221 25/05/10,17:32:33,07,11,1, 11.9,1,1, 13.977, 10541.026, 416.328, 52900.226 25/05/10,17:32:33,08,11,1, 11.9,1,1, 13.977, 10541.019, 416.313, 52900.268 25/05/10,17:32:33,09,11,1, 11.9,1,1, 13.977, 10541.001, 416.319, 52900.286 25/05/10,17:32:33,10,11,1, 11.9,1,1, 13.977, 10541.010, 416.344, 52900.202 25/05/10,17:32:33,11,11,1, 11.9,1,1, 13.977, 10541.025, 416.337, 52900.194 25/05/10,17:32:33,12,11,1, 11.9,1,1, 13.977, 10541.022, 416.380, 52900.282 25/05/10,17:32:33,13,11,1, 11.9,1,1, 13.977, 10541.013, 416.343, 52900.193 25/05/10,17:32:33,14,11,1, 11.9,1,1, 13.977, 10541.016, 416.388, 52900.228 25/05/10,17:32:33,15,11,1, 11.9,1,1, 13.977, 10541.028, 416.389, 52900.215 25/05/10,17:32:33,16,11,1, 11.9,1,1, 13.977, 10541.060, 416.424, 52900.238 25/05/10,17:32:33,17,11,1, 11.9,1,1, 13.977, 10541.011, 416.422, 52900.296 25/05/10,17:32:33,18,11,1, 11.9,1,1, 13.977, 10541.038, 416.445, 52900.250 25/05/10,17:32:33,19,11,1, 11.9,1,1, 13.977, 10541.046, 416.437, 52900.275 25/05/10,17:32:34,00,10,1, 12.0,1,1, 13.974, 10541.046, 416.437, 52900.275 25/05/10,17:32:34,01,10,1, 12.0,1,1, 13.974, 10541.046, 416.456, 52900.240 25/05/10,17:32:34,02,10,1, 12.0,1,1, 13.974, 10541.035, 416.484, 52900.326 25/05/10,17:32:34,03,10,1, 12.0,1,1, 13.974, 10541.049, 416.474, 52900.249 25/05/10,17:32:34,04,10,1, 12.0,1,1, 13.974, 10541.052, 416.499, 52900.367 25/05/10,17:32:34,05,10,1, 12.0,1,1, 13.974, 10541.063, 416.503, 52900.320 25/05/10,17:32:34,06,10,1, 12.0,1,1, 13.974, 10541.065, 416.505, 52900.289 25/05/10,17:32:34,07,10,1, 12.0,1,1, 13.974, 10541.060, 416.513, 52900.308 25/05/10,17:32:34,08,10,1, 12.0,1,1, 13.974, 10541.024, 416.493, 52900.346 25/05/10,17:32:34,09,10,1, 12.0,1,1, 13.974, 10541.046, 416.479, 52900.269 25/05/10,17:32:34,10,10,1, 12.0,1,1, 13.974, 10541.058, 416.482, 52900.301 25/05/10,17:32:34,11,10,1, 12.0,1,1, 13.974, 10541.055, 416.484, 52900.257 25/05/10,17:32:34,12,10,1, 12.0,1,1, 13.974, 10541.041, 416.458, 52900.269 25/05/10,17:32:34,13,10,1, 12.0,1,1, 13.974, 10541.039, 416.442, 52900.320 25/05/10,17:32:34,14,10,1, 12.0,1,1, 13.974, 10541.039, 416.447, 52900.268 25/05/10,17:32:34,15,10,1, 12.0,1,1, 13.974, 10541.059, 416.432, 52900.291 25/05/10,17:32:34,16,10,1, 12.0,1,1, 13.974, 10541.028, 416.445, 52900.266 25/05/10,17:32:34,17,10,1, 12.0,1,1, 13.974, 10541.027, 416.447, 52900.303 25/05/10,17:32:34,18,10,1, 12.0,1,1, 13.974, 10541.017, 416.421, 52900.289 25/05/10,17:32:34,19,10,1, 12.0,1,1, 13.974, 10541.042, 416.407, 52900.254 25/05/10,17:32:35,00,10,1, 11.9,1,1, 13.975, 10541.037, 416.407, 52900.254 25/05/10,17:32:35,01,10,1, 11.9,1,1, 13.975, 10540.988, 416.392, 52900.249 25/05/10,17:32:35,02,10,1, 11.9,1,1, 13.975, 10541.013, 416.411, 52900.302 25/05/10,17:32:35,03,10,1, 11.9,1,1, 13.975, 10541.007, 416.403, 52900.220 25/05/10,17:32:35,04,10,1, 11.9,1,1, 13.975, 10540.990, 416.421, 52900.260 25/05/10,17:32:35,05,10,1, 11.9,1,1, 13.975, 10541.009, 416.414, 52900.294 25/05/10,17:32:35,06,10,1, 11.9,1,1, 13.975, 10540.981, 416.444, 52900.269 25/05/10,17:32:35,07,10,1, 11.9,1,1, 13.975, 10541.017, 416.419, 52900.213 25/05/10,17:32:35,08,10,1, 11.9,1,1, 13.975, 10540.984, 416.416, 52900.245 25/05/10,17:32:35,09,10,1, 11.9,1,1, 13.975, 10540.989, 416.417, 52900.182 25/05/10,17:32:35,10,10,1, 11.9,1,1, 13.975, 10541.023, 416.421, 52900.195 25/05/10,17:32:35,11,10,1, 11.9,1,1, 13.975, 10541.002, 416.422, 52900.192 25/05/10,17:32:35,12,10,1, 11.9,1,1, 13.975, 10540.988, 416.452, 52900.285 25/05/10,17:32:35,13,10,1, 11.9,1,1, 13.975, 10541.016, 416.487, 52900.316 25/05/10,17:32:35,14,10,1, 11.9,1,1, 13.975, 10540.996, 416.472, 52900.325 25/05/10,17:32:35,15,10,1, 11.9,1,1, 13.975, 10540.997, 416.482, 52900.289 25/05/10,17:32:35,16,10,1, 11.9,1,1, 13.975, 10541.007, 416.489, 52900.282 25/05/10,17:32:35,17,10,1, 11.9,1,1, 13.975, 10541.005, 416.520, 52900.333 25/05/10,17:32:35,18,10,1, 11.9,1,1, 13.975, 10541.010, 416.506, 52900.269 25/05/10,17:32:35,19,10,1, 11.9,1,1, 13.975, 10541.044, 416.563, 52900.357 25/05/10,17:32:36,00,10,1, 12.0,1,1, 13.976, 10541.037, 416.563, 52900.357 25/05/10,17:32:36,01,10,1, 12.0,1,1, 13.976, 10541.013, 416.554, 52900.303 25/05/10,17:32:36,02,10,1, 12.0,1,1, 13.976, 10541.027, 416.568, 52900.363 25/05/10,17:32:36,03,10,1, 12.0,1,1, 13.976, 10541.011, 416.577, 52900.346 25/05/10,17:32:36,04,10,1, 12.0,1,1, 13.976, 10541.035, 416.582, 52900.298 25/05/10,17:32:36,05,10,1, 12.0,1,1, 13.976, 10541.036, 416.604, 52900.324 25/05/10,17:32:36,06,10,1, 12.0,1,1, 13.976, 10541.018, 416.582, 52900.378 25/05/10,17:32:36,07,10,1, 12.0,1,1, 13.976, 10541.018, 416.595, 52900.340 25/05/10,17:32:36,08,10,1, 12.0,1,1, 13.976, 10541.040, 416.591, 52900.340 25/05/10,17:32:36,09,10,1, 12.0,1,1, 13.976, 10541.017, 416.580, 52900.414 25/05/10,17:32:36,10,10,1, 12.0,1,1, 13.976, 10541.028, 416.604, 52900.362 25/05/10,17:32:36,11,10,1, 12.0,1,1, 13.976, 10540.980, 416.571, 52900.338 25/05/10,17:32:36,12,10,1, 12.0,1,1, 13.976, 10540.987, 416.598, 52900.410 25/05/10,17:32:36,13,10,1, 12.0,1,1, 13.976, 10541.010, 416.563, 52900.338 25/05/10,17:32:36,14,10,1, 12.0,1,1, 13.976, 10541.012, 416.566, 52900.366 25/05/10,17:32:36,15,10,1, 12.0,1,1, 13.976, 10540.994, 416.551, 52900.387 25/05/10,17:32:36,16,10,1, 12.0,1,1, 13.976, 10540.994, 416.575, 52900.367 25/05/10,17:32:36,17,10,1, 12.0,1,1, 13.976, 10540.990, 416.507, 52900.298 25/05/10,17:32:36,18,10,1, 12.0,1,1, 13.976, 10540.990, 416.531, 52900.366 25/05/10,17:32:36,19,10,1, 12.0,1,1, 13.976, 10540.969, 416.521, 52900.297 25/05/10,17:32:37,00,10,1, 11.9,1,1, 13.975, 10540.962, 416.521, 52900.297 25/05/10,17:32:37,01,10,1, 11.9,1,1, 13.975, 10540.981, 416.507, 52900.219 25/05/10,17:32:37,02,10,1, 11.9,1,1, 13.975, 10540.978, 416.498, 52900.333 25/05/10,17:32:37,03,10,1, 11.9,1,1, 13.975, 10540.961, 416.486, 52900.286 25/05/10,17:32:37,04,10,1, 11.9,1,1, 13.975, 10540.973, 416.491, 52900.199 25/05/10,17:32:37,05,10,1, 11.9,1,1, 13.975, 10540.931, 416.468, 52900.257 25/05/10,17:32:37,06,10,1, 11.9,1,1, 13.975, 10540.945, 416.491, 52900.284 25/05/10,17:32:37,07,10,1, 11.9,1,1, 13.975, 10540.953, 416.524, 52900.243 25/05/10,17:32:37,08,10,1, 11.9,1,1, 13.975, 10540.955, 416.511, 52900.261 25/05/10,17:32:37,09,10,1, 11.9,1,1, 13.975, 10540.945, 416.509, 52900.268 25/05/10,17:32:37,10,10,1, 11.9,1,1, 13.975, 10540.950, 416.514, 52900.301 25/05/10,17:32:37,11,10,1, 11.9,1,1, 13.975, 10540.977, 416.515, 52900.297 25/05/10,17:32:37,12,10,1, 11.9,1,1, 13.975, 10540.928, 416.528, 52900.256 25/05/10,17:32:37,13,10,1, 11.9,1,1, 13.975, 10540.955, 416.525, 52900.323 25/05/10,17:32:37,14,10,1, 11.9,1,1, 13.975, 10540.950, 416.544, 52900.235 25/05/10,17:32:37,15,10,1, 11.9,1,1, 13.975, 10540.981, 416.538, 52900.290 25/05/10,17:32:37,16,10,1, 11.9,1,1, 13.975, 10540.977, 416.575, 52900.361 25/05/10,17:32:37,17,10,1, 11.9,1,1, 13.975, 10540.981, 416.555, 52900.284 25/05/10,17:32:37,18,10,1, 11.9,1,1, 13.975, 10540.966, 416.586, 52900.304 25/05/10,17:32:37,19,10,1, 11.9,1,1, 13.975, 10540.978, 416.568, 52900.371 25/05/10,17:32:38,00,10,1, 11.9,1,1, 13.973, 10540.971, 416.568, 52900.371 25/05/10,17:32:38,01,10,1, 11.9,1,1, 13.973, 10540.977, 416.595, 52900.347 25/05/10,17:32:38,02,10,1, 11.9,1,1, 13.973, 10540.969, 416.630, 52900.376 25/05/10,17:32:38,03,10,1, 11.9,1,1, 13.973, 10540.972, 416.593, 52900.338 25/05/10,17:32:38,04,10,1, 11.9,1,1, 13.973, 10540.982, 416.644, 52900.314 25/05/10,17:32:38,05,10,1, 11.9,1,1, 13.973, 10540.986, 416.633, 52900.359 25/05/10,17:32:38,06,10,1, 11.9,1,1, 13.973, 10540.983, 416.656, 52900.375 25/05/10,17:32:38,07,10,1, 11.9,1,1, 13.973, 10541.007, 416.670, 52900.326 25/05/10,17:32:38,08,10,1, 11.9,1,1, 13.973, 10540.995, 416.708, 52900.419 25/05/10,17:32:38,09,10,1, 11.9,1,1, 13.973, 10540.982, 416.692, 52900.420 25/05/10,17:32:38,10,10,1, 11.9,1,1, 13.973, 10540.993, 416.696, 52900.356 25/05/10,17:32:38,11,10,1, 11.9,1,1, 13.973, 10540.994, 416.681, 52900.378 25/05/10,17:32:38,12,10,1, 11.9,1,1, 13.973, 10541.006, 416.705, 52900.432 25/05/10,17:32:38,13,10,1, 11.9,1,1, 13.973, 10540.989, 416.685, 52900.405 25/05/10,17:32:38,14,10,1, 11.9,1,1, 13.973, 10541.010, 416.658, 52900.386 25/05/10,17:32:38,15,10,1, 11.9,1,1, 13.973, 10540.992, 416.674, 52900.336 25/05/10,17:32:38,16,10,1, 11.9,1,1, 13.973, 10540.980, 416.659, 52900.424 25/05/10,17:32:38,17,10,1, 11.9,1,1, 13.973, 10540.992, 416.663, 52900.459 25/05/10,17:32:38,18,10,1, 11.9,1,1, 13.973, 10540.976, 416.669, 52900.431 25/05/10,17:32:38,19,10,1, 11.9,1,1, 13.973, 10540.978, 416.679, 52900.418 25/05/10,17:32:39,00,10,1, 11.9,1,1, 13.971, 10540.971, 416.679, 52900.418 25/05/10,17:32:39,01,10,1, 11.9,1,1, 13.971, 10540.971, 416.664, 52900.382 25/05/10,17:32:39,02,10,1, 11.9,1,1, 13.971, 10540.982, 416.637, 52900.418 25/05/10,17:32:39,03,10,1, 11.9,1,1, 13.971, 10540.939, 416.642, 52900.602 25/05/10,17:32:39,04,10,1, 11.9,1,1, 13.971, 10540.946, 416.637, 52900.420 25/05/10,17:32:39,05,10,1, 11.9,1,1, 13.971, 10540.952, 416.608, 52900.382 25/05/10,17:32:39,06,10,1, 11.9,1,1, 13.971, 10540.947, 416.611, 52900.402 25/05/10,17:32:39,07,10,1, 11.9,1,1, 13.971, 10540.954, 416.632, 52900.363 25/05/10,17:32:39,08,10,1, 11.9,1,1, 13.971, 10540.932, 416.580, 52900.343 25/05/10,17:32:39,09,10,1, 11.9,1,1, 13.971, 10540.960, 416.596, 52900.308 25/05/10,17:32:39,10,10,1, 11.9,1,1, 13.971, 10540.945, 416.602, 52900.377 25/05/10,17:32:39,11,10,1, 11.9,1,1, 13.971, 10540.952, 416.582, 52900.330 25/05/10,17:32:39,12,10,1, 11.9,1,1, 13.971, 10540.925, 416.591, 52900.330 25/05/10,17:32:39,13,10,1, 11.9,1,1, 13.971, 10540.960, 416.552, 52900.254 25/05/10,17:32:39,14,10,1, 11.9,1,1, 13.971, 10540.933, 416.553, 52900.343 25/05/10,17:32:39,15,10,1, 11.9,1,1, 13.971, 10540.921, 416.576, 52900.334 25/05/10,17:32:39,16,10,1, 11.9,1,1, 13.971, 10540.950, 416.556, 52900.344 25/05/10,17:32:39,17,10,1, 11.9,1,1, 13.971, 10540.920, 416.558, 52900.301 25/05/10,17:32:39,18,10,1, 11.9,1,1, 13.971, 10540.938, 416.567, 52900.335 25/05/10,17:32:39,19,10,1, 11.9,1,1, 13.971, 10540.911, 416.573, 52900.307 25/05/10,17:32:40,00,10,1, 11.9,1,1, 13.970, 10540.904, 416.573, 52900.307 25/05/10,17:32:40,01,10,1, 11.9,1,1, 13.970, 10540.914, 416.576, 52900.292 25/05/10,17:32:40,02,10,1, 11.9,1,1, 13.970, 10540.922, 416.603, 52900.348 25/05/10,17:32:40,03,10,1, 11.9,1,1, 13.970, 10540.934, 416.609, 52900.352 25/05/10,17:32:40,04,10,1, 11.9,1,1, 13.970, 10540.972, 416.585, 52900.301 25/05/10,17:32:40,05,10,1, 11.9,1,1, 13.970, 10540.948, 416.597, 52900.367 25/05/10,17:32:40,06,10,1, 11.9,1,1, 13.970, 10540.930, 416.593, 52900.330 25/05/10,17:32:40,07,10,1, 11.9,1,1, 13.970, 10540.928, 416.607, 52900.378 25/05/10,17:32:40,08,10,1, 11.9,1,1, 13.970, 10540.945, 416.615, 52900.355 25/05/10,17:32:40,09,10,1, 11.9,1,1, 13.970, 10540.943, 416.609, 52900.397 25/05/10,17:32:40,10,10,1, 11.9,1,1, 13.970, 10540.953, 416.637, 52900.411 25/05/10,17:32:40,11,10,1, 11.9,1,1, 13.970, 10540.961, 416.624, 52900.314 25/05/10,17:32:40,12,10,1, 11.9,1,1, 13.970, 10540.929, 416.625, 52900.414 25/05/10,17:32:40,13,10,1, 11.9,1,1, 13.970, 10540.931, 416.646, 52900.418 25/05/10,17:32:40,14,10,1, 11.9,1,1, 13.970, 10540.906, 416.625, 52900.368 25/05/10,17:32:40,15,10,1, 11.9,1,1, 13.970, 10540.924, 416.685, 52900.409 25/05/10,17:32:40,16,10,1, 11.9,1,1, 13.970, 10540.961, 416.656, 52900.337 25/05/10,17:32:40,17,10,1, 11.9,1,1, 13.970, 10540.961, 416.684, 52900.375 25/05/10,17:32:40,18,10,1, 11.9,1,1, 13.970, 10540.938, 416.673, 52900.408 25/05/10,17:32:40,19,10,1, 11.9,1,1, 13.970, 10540.963, 416.691, 52900.453 25/05/10,17:32:41,00,09,1, 11.9,1,1, 13.974, 10540.962, 416.691, 52900.453 25/05/10,17:32:41,01,09,1, 11.9,1,1, 13.974, 10540.974, 416.678, 52900.385 25/05/10,17:32:41,02,09,1, 11.9,1,1, 13.974, 10540.994, 416.698, 52900.476 25/05/10,17:32:41,03,09,1, 11.9,1,1, 13.974, 10540.963, 416.710, 52900.376 25/05/10,17:32:41,04,09,1, 11.9,1,1, 13.974, 10540.945, 416.700, 52900.472 25/05/10,17:32:41,05,09,1, 11.9,1,1, 13.974, 10540.971, 416.707, 52900.384 25/05/10,17:32:41,06,09,1, 11.9,1,1, 13.974, 10540.975, 416.713, 52900.428 25/05/10,17:32:41,07,09,1, 11.9,1,1, 13.974, 10540.992, 416.681, 52900.280 25/05/10,17:32:41,08,09,1, 11.9,1,1, 13.974, 10540.983, 416.708, 52900.360 25/05/10,17:32:41,09,09,1, 11.9,1,1, 13.974, 10540.954, 416.724, 52900.332 25/05/10,17:32:41,10,09,1, 11.9,1,1, 13.974, 10540.989, 416.705, 52900.393 25/05/10,17:32:41,11,09,1, 11.9,1,1, 13.974, 10540.954, 416.703, 52900.429 25/05/10,17:32:41,12,09,1, 11.9,1,1, 13.974, 10540.959, 416.705, 52900.397 25/05/10,17:32:41,13,09,1, 11.9,1,1, 13.974, 10540.968, 416.685, 52900.373 25/05/10,17:32:41,14,09,1, 11.9,1,1, 13.974, 10540.963, 416.693, 52900.389 25/05/10,17:32:41,15,09,1, 11.9,1,1, 13.974, 10540.986, 416.673, 52900.378 25/05/10,17:32:41,16,09,1, 11.9,1,1, 13.974, 10540.966, 416.672, 52900.460 25/05/10,17:32:41,17,09,1, 11.9,1,1, 13.974, 10540.973, 416.688, 52900.416 25/05/10,17:32:41,18,09,1, 11.9,1,1, 13.974, 10540.947, 416.683, 52900.453 25/05/10,17:32:41,19,09,1, 11.9,1,1, 13.974, 10540.941, 416.672, 52900.448 25/05/10,17:32:42,00,11,1, 11.9,1,1, 13.971, 10540.937, 416.672, 52900.448 25/05/10,17:32:42,01,11,1, 11.9,1,1, 13.971, 10540.936, 416.660, 52900.434 25/05/10,17:32:42,02,11,1, 11.9,1,1, 13.971, 10540.949, 416.646, 52900.353 25/05/10,17:32:42,03,11,1, 11.9,1,1, 13.971, 10540.933, 416.634, 52900.415 25/05/10,17:32:42,04,11,1, 11.9,1,1, 13.971, 10540.939, 416.609, 52900.374 25/05/10,17:32:42,05,11,1, 11.9,1,1, 13.971, 10540.959, 416.629, 52900.359 25/05/10,17:32:42,06,11,1, 11.9,1,1, 13.971, 10540.922, 416.603, 52900.357 25/05/10,17:32:42,07,11,1, 11.9,1,1, 13.971, 10540.954, 416.612, 52900.337 25/05/10,17:32:42,08,11,1, 11.9,1,1, 13.971, 10540.936, 416.599, 52900.424 25/05/10,17:32:42,09,11,1, 11.9,1,1, 13.971, 10540.929, 416.609, 52900.399 25/05/10,17:32:42,10,11,1, 11.9,1,1, 13.971, 10540.917, 416.595, 52900.350 25/05/10,17:32:42,11,11,1, 11.9,1,1, 13.971, 10540.921, 416.612, 52900.411 25/05/10,17:32:42,12,11,1, 11.9,1,1, 13.971, 10540.917, 416.605, 52900.379 25/05/10,17:32:42,13,11,1, 11.9,1,1, 13.971, 10540.928, 416.610, 52900.378 25/05/10,17:32:42,14,11,1, 11.9,1,1, 13.971, 10540.921, 416.598, 52900.323 25/05/10,17:32:42,15,11,1, 11.9,1,1, 13.971, 10540.907, 416.623, 52900.369 25/05/10,17:32:42,16,11,1, 11.9,1,1, 13.971, 10540.929, 416.609, 52900.313 25/05/10,17:32:42,17,11,1, 11.9,1,1, 13.971, 10540.937, 416.607, 52900.319 25/05/10,17:32:42,18,11,1, 11.9,1,1, 13.971, 10540.932, 416.608, 52900.428 25/05/10,17:32:42,19,11,1, 11.9,1,1, 13.971, 10540.928, 416.619, 52900.370 25/05/10,17:32:43,00,10,1, 11.9,1,1, 13.975, 10540.920, 416.619, 52900.370 25/05/10,17:32:43,01,10,1, 11.9,1,1, 13.975, 10540.927, 416.601, 52900.330 25/05/10,17:32:43,02,10,1, 11.9,1,1, 13.975, 10540.927, 416.601, 52900.309 25/05/10,17:32:43,03,10,1, 11.9,1,1, 13.975, 10540.934, 416.603, 52900.344 25/05/10,17:32:43,04,10,1, 11.9,1,1, 13.975, 10540.925, 416.612, 52900.400 25/05/10,17:32:43,05,10,1, 11.9,1,1, 13.975, 10540.941, 416.599, 52900.363 25/05/10,17:32:43,06,10,1, 11.9,1,1, 13.975, 10540.959, 416.635, 52900.433 25/05/10,17:32:43,07,10,1, 11.9,1,1, 13.975, 10540.919, 416.629, 52900.370 25/05/10,17:32:43,08,10,1, 11.9,1,1, 13.975, 10540.941, 416.657, 52900.355 25/05/10,17:32:43,09,10,1, 11.9,1,1, 13.975, 10540.936, 416.618, 52900.452 25/05/10,17:32:43,10,10,1, 11.9,1,1, 13.975, 10540.932, 416.666, 52900.451 25/05/10,17:32:43,11,10,1, 11.9,1,1, 13.975, 10540.923, 416.649, 52900.389 25/05/10,17:32:43,12,10,1, 11.9,1,1, 13.975, 10540.941, 416.670, 52900.356 25/05/10,17:32:43,13,10,1, 11.9,1,1, 13.975, 10540.940, 416.658, 52900.358 25/05/10,17:32:43,14,10,1, 11.9,1,1, 13.975, 10540.914, 416.669, 52900.450 25/05/10,17:32:43,15,10,1, 11.9,1,1, 13.975, 10540.936, 416.666, 52900.387 25/05/10,17:32:43,16,10,1, 11.9,1,1, 13.975, 10540.962, 416.704, 52900.501 25/05/10,17:32:43,17,10,1, 11.9,1,1, 13.975, 10540.991, 416.696, 52900.465 25/05/10,17:32:43,18,10,1, 11.9,1,1, 13.975, 10540.989, 416.741, 52900.476 25/05/10,17:32:43,19,10,1, 11.9,1,1, 13.975, 10540.954, 416.709, 52900.514 25/05/10,17:32:44,00,10,1, 11.9,1,1, 13.971, 10540.954, 416.709, 52900.514 25/05/10,17:32:44,01,10,1, 11.9,1,1, 13.971, 10540.961, 416.736, 52900.483 25/05/10,17:32:44,02,10,1, 11.9,1,1, 13.971, 10540.953, 416.746, 52900.484 25/05/10,17:32:44,03,10,1, 11.9,1,1, 13.971, 10540.948, 416.726, 52900.507 25/05/10,17:32:44,04,10,1, 11.9,1,1, 13.971, 10540.971, 416.722, 52900.451 25/05/10,17:32:44,05,10,1, 11.9,1,1, 13.971, 10540.977, 416.737, 52900.454 25/05/10,17:32:44,06,10,1, 11.9,1,1, 13.971, 10540.967, 416.720, 52900.517 25/05/10,17:32:44,07,10,1, 11.9,1,1, 13.971, 10540.954, 416.743, 52900.491 25/05/10,17:32:44,08,10,1, 11.9,1,1, 13.971, 10540.966, 416.763, 52900.465 25/05/10,17:32:44,09,10,1, 11.9,1,1, 13.971, 10540.958, 416.764, 52900.443 25/05/10,17:32:44,10,10,1, 11.9,1,1, 13.971, 10540.951, 416.759, 52900.473 25/05/10,17:32:44,11,10,1, 11.9,1,1, 13.971, 10540.982, 416.749, 52900.464 25/05/10,17:32:44,12,10,1, 11.9,1,1, 13.971, 10540.970, 416.742, 52900.490 25/05/10,17:32:44,13,10,1, 11.9,1,1, 13.971, 10540.982, 416.753, 52900.484 25/05/10,17:32:44,14,10,1, 11.9,1,1, 13.971, 10540.957, 416.755, 52900.565 25/05/10,17:32:44,15,10,1, 11.9,1,1, 13.971, 10540.948, 416.773, 52900.498 25/05/10,17:32:44,16,10,1, 11.9,1,1, 13.971, 10540.968, 416.744, 52900.456 25/05/10,17:32:44,17,10,1, 11.9,1,1, 13.971, 10540.996, 416.730, 52900.476 25/05/10,17:32:44,18,10,1, 11.9,1,1, 13.971, 10540.946, 416.739, 52900.508 25/05/10,17:32:44,19,10,1, 11.9,1,1, 13.971, 10540.983, 416.722, 52900.522 25/05/10,17:32:45,00,10,1, 12.0,1,1, 13.978, 10540.979, 416.722, 52900.522 25/05/10,17:32:45,01,10,1, 12.0,1,1, 13.978, 10540.971, 416.698, 52900.485 25/05/10,17:32:45,02,10,1, 12.0,1,1, 13.978, 10540.957, 416.711, 52900.532 25/05/10,17:32:45,03,10,1, 12.0,1,1, 13.978, 10540.990, 416.665, 52900.421 25/05/10,17:32:45,04,10,1, 12.0,1,1, 13.978, 10540.952, 416.681, 52900.459 25/05/10,17:32:45,05,10,1, 12.0,1,1, 13.978, 10540.952, 416.666, 52900.488 25/05/10,17:32:45,06,10,1, 12.0,1,1, 13.978, 10540.956, 416.681, 52900.411 25/05/10,17:32:45,07,10,1, 12.0,1,1, 13.978, 10540.929, 416.640, 52900.420 25/05/10,17:32:45,08,10,1, 12.0,1,1, 13.978, 10540.956, 416.670, 52900.455 25/05/10,17:32:45,09,10,1, 12.0,1,1, 13.978, 10540.938, 416.623, 52900.462 25/05/10,17:32:45,10,10,1, 12.0,1,1, 13.978, 10540.950, 416.633, 52900.373 25/05/10,17:32:45,11,10,1, 12.0,1,1, 13.978, 10540.939, 416.628, 52900.424 25/05/10,17:32:45,12,10,1, 12.0,1,1, 13.978, 10540.950, 416.641, 52900.410 25/05/10,17:32:45,13,10,1, 12.0,1,1, 13.978, 10540.938, 416.632, 52900.402 25/05/10,17:32:45,14,10,1, 12.0,1,1, 13.978, 10540.940, 416.652, 52900.451 25/05/10,17:32:45,15,10,1, 12.0,1,1, 13.978, 10540.938, 416.609, 52900.474 25/05/10,17:32:45,16,10,1, 12.0,1,1, 13.978, 10540.956, 416.618, 52900.437 25/05/10,17:32:45,17,10,1, 12.0,1,1, 13.978, 10540.920, 416.615, 52900.435 25/05/10,17:32:45,18,10,1, 12.0,1,1, 13.978, 10540.930, 416.609, 52900.425 25/05/10,17:32:45,19,10,1, 12.0,1,1, 13.978, 10540.952, 416.601, 52900.409 25/05/10,17:32:46,00,10,1, 12.0,1,1, 13.976, 10540.946, 416.601, 52900.409 25/05/10,17:32:46,01,10,1, 12.0,1,1, 13.976, 10540.968, 416.621, 52900.403 25/05/10,17:32:46,02,10,1, 12.0,1,1, 13.976, 10540.945, 416.620, 52900.420 25/05/10,17:32:46,03,10,1, 12.0,1,1, 13.976, 10540.949, 416.608, 52900.453 25/05/10,17:32:46,04,10,1, 12.0,1,1, 13.976, 10540.931, 416.627, 52900.442 25/05/10,17:32:46,05,10,1, 12.0,1,1, 13.976, 10540.966, 416.618, 52900.395 25/05/10,17:32:46,06,10,1, 12.0,1,1, 13.976, 10540.960, 416.604, 52900.373 25/05/10,17:32:46,07,10,1, 12.0,1,1, 13.976, 10540.960, 416.628, 52900.393 25/05/10,17:32:46,08,10,1, 12.0,1,1, 13.976, 10540.985, 416.621, 52900.361 25/05/10,17:32:46,09,10,1, 12.0,1,1, 13.976, 10540.949, 416.625, 52900.416 25/05/10,17:32:46,10,10,1, 12.0,1,1, 13.976, 10540.942, 416.619, 52900.422 25/05/10,17:32:46,11,10,1, 12.0,1,1, 13.976, 10540.959, 416.623, 52900.428 25/05/10,17:32:46,12,10,1, 12.0,1,1, 13.976, 10540.944, 416.605, 52900.356 25/05/10,17:32:46,13,10,1, 12.0,1,1, 13.976, 10540.969, 416.647, 52900.515 25/05/10,17:32:46,14,10,1, 12.0,1,1, 13.976, 10540.960, 416.646, 52900.471 25/05/10,17:32:46,15,10,1, 12.0,1,1, 13.976, 10540.970, 416.635, 52900.491 25/05/10,17:32:46,16,10,1, 12.0,1,1, 13.976, 10540.951, 416.650, 52900.471 25/05/10,17:32:46,17,10,1, 12.0,1,1, 13.976, 10540.958, 416.664, 52900.402 25/05/10,17:32:46,18,10,1, 12.0,1,1, 13.976, 10540.956, 416.660, 52900.440 25/05/10,17:32:46,19,10,1, 12.0,1,1, 13.976, 10540.975, 416.645, 52900.470 25/05/10,17:32:47,00,10,1, 11.9,1,1, 13.972, 10540.971, 416.645, 52900.470 25/05/10,17:32:47,01,10,1, 11.9,1,1, 13.972, 10540.956, 416.672, 52900.463 25/05/10,17:32:47,02,10,1, 11.9,1,1, 13.972, 10540.960, 416.668, 52900.444 25/05/10,17:32:47,03,10,1, 11.9,1,1, 13.972, 10540.934, 416.659, 52900.428 25/05/10,17:32:47,04,10,1, 11.9,1,1, 13.972, 10540.928, 416.690, 52900.468 25/05/10,17:32:47,05,10,1, 11.9,1,1, 13.972, 10540.952, 416.685, 52900.484 25/05/10,17:32:47,06,10,1, 11.9,1,1, 13.972, 10540.930, 416.704, 52900.489 25/05/10,17:32:47,07,10,1, 11.9,1,1, 13.972, 10540.974, 416.683, 52900.509 25/05/10,17:32:47,08,10,1, 11.9,1,1, 13.972, 10540.953, 416.668, 52900.542 25/05/10,17:32:47,09,10,1, 11.9,1,1, 13.972, 10540.957, 416.691, 52900.521 25/05/10,17:32:47,10,10,1, 11.9,1,1, 13.972, 10541.010, 416.705, 52900.564 25/05/10,17:32:47,11,10,1, 11.9,1,1, 13.972, 10540.971, 416.675, 52900.424 25/05/10,17:32:47,12,10,1, 11.9,1,1, 13.972, 10540.976, 416.704, 52900.515 25/05/10,17:32:47,13,10,1, 11.9,1,1, 13.972, 10540.971, 416.680, 52900.543 25/05/10,17:32:47,14,10,1, 11.9,1,1, 13.972, 10541.003, 416.722, 52900.494 25/05/10,17:32:47,15,10,1, 11.9,1,1, 13.972, 10540.956, 416.716, 52900.517 25/05/10,17:32:47,16,10,1, 11.9,1,1, 13.972, 10541.004, 416.719, 52900.438 25/05/10,17:32:47,17,10,1, 11.9,1,1, 13.972, 10541.017, 416.695, 52900.424 25/05/10,17:32:47,18,10,1, 11.9,1,1, 13.972, 10541.006, 416.738, 52900.501 25/05/10,17:32:47,19,10,1, 11.9,1,1, 13.972, 10540.983, 416.714, 52900.506 25/05/10,17:32:48,00,10,1, 11.9,1,1, 13.973, 10540.979, 416.714, 52900.506 25/05/10,17:32:48,01,10,1, 11.9,1,1, 13.973, 10540.983, 416.730, 52900.523 25/05/10,17:32:48,02,10,1, 11.9,1,1, 13.973, 10541.003, 416.731, 52900.523 25/05/10,17:32:48,03,10,1, 11.9,1,1, 13.973, 10540.997, 416.754, 52900.553 25/05/10,17:32:48,04,10,1, 11.9,1,1, 13.973, 10541.025, 416.757, 52900.498 25/05/10,17:32:48,05,10,1, 11.9,1,1, 13.973, 10541.026, 416.734, 52900.471 25/05/10,17:32:48,06,10,1, 11.9,1,1, 13.973, 10541.004, 416.761, 52900.546 25/05/10,17:32:48,07,10,1, 11.9,1,1, 13.973, 10541.015, 416.754, 52900.496 25/05/10,17:32:48,08,10,1, 11.9,1,1, 13.973, 10541.014, 416.756, 52900.544 25/05/10,17:32:48,09,10,1, 11.9,1,1, 13.973, 10541.003, 416.773, 52900.517 25/05/10,17:32:48,10,10,1, 11.9,1,1, 13.973, 10541.026, 416.800, 52900.608 25/05/10,17:32:48,11,10,1, 11.9,1,1, 13.973, 10541.000, 416.778, 52900.578 25/05/10,17:32:48,12,10,1, 11.9,1,1, 13.973, 10540.990, 416.785, 52900.564 25/05/10,17:32:48,13,10,1, 11.9,1,1, 13.973, 10541.014, 416.785, 52900.584 25/05/10,17:32:48,14,10,1, 11.9,1,1, 13.973, 10541.009, 416.772, 52900.567 25/05/10,17:32:48,15,10,1, 11.9,1,1, 13.973, 10540.989, 416.765, 52900.526 25/05/10,17:32:48,16,10,1, 11.9,1,1, 13.973, 10541.021, 416.788, 52900.590 25/05/10,17:32:48,17,10,1, 11.9,1,1, 13.973, 10541.026, 416.765, 52900.535 25/05/10,17:32:48,18,10,1, 11.9,1,1, 13.973, 10541.029, 416.767, 52900.554 25/05/10,17:32:48,19,10,1, 11.9,1,1, 13.973, 10541.028, 416.781, 52900.640 25/05/10,17:32:49,00,10,1, 11.9,1,1, 13.975, 10541.021, 416.781, 52900.640 25/05/10,17:32:49,01,10,1, 11.9,1,1, 13.975, 10541.034, 416.773, 52900.538 25/05/10,17:32:49,02,10,1, 11.9,1,1, 13.975, 10541.028, 416.767, 52900.613 25/05/10,17:32:49,03,10,1, 11.9,1,1, 13.975, 10541.027, 416.765, 52900.543 25/05/10,17:32:49,04,10,1, 11.9,1,1, 13.975, 10541.016, 416.745, 52900.513 25/05/10,17:32:49,05,10,1, 11.9,1,1, 13.975, 10541.024, 416.762, 52900.589 25/05/10,17:32:49,06,10,1, 11.9,1,1, 13.975, 10541.044, 416.748, 52900.592 25/05/10,17:32:49,07,10,1, 11.9,1,1, 13.975, 10541.007, 416.732, 52900.569 25/05/10,17:32:49,08,10,1, 11.9,1,1, 13.975, 10540.998, 416.728, 52900.597 25/05/10,17:32:49,09,10,1, 11.9,1,1, 13.975, 10541.016, 416.703, 52900.549 25/05/10,17:32:49,10,10,1, 11.9,1,1, 13.975, 10541.012, 416.707, 52900.546 25/05/10,17:32:49,11,10,1, 11.9,1,1, 13.975, 10541.004, 416.720, 52900.489 25/05/10,17:32:49,12,10,1, 11.9,1,1, 13.975, 10541.013, 416.688, 52900.542 25/05/10,17:32:49,13,10,1, 11.9,1,1, 13.975, 10541.010, 416.692, 52900.584 25/05/10,17:32:49,14,10,1, 11.9,1,1, 13.975, 10541.034, 416.707, 52900.494 25/05/10,17:32:49,15,10,1, 11.9,1,1, 13.975, 10541.026, 416.670, 52900.505 25/05/10,17:32:49,16,10,1, 11.9,1,1, 13.975, 10541.034, 416.703, 52900.492 25/05/10,17:32:49,17,10,1, 11.9,1,1, 13.975, 10541.009, 416.666, 52900.518 25/05/10,17:32:49,18,10,1, 11.9,1,1, 13.975, 10541.007, 416.698, 52900.508 25/05/10,17:32:49,19,10,1, 11.9,1,1, 13.975, 10540.997, 416.686, 52900.538 25/05/10,17:32:50,00,10,1, 11.9,1,1, 13.970, 10540.996, 416.686, 52900.538 25/05/10,17:32:50,01,10,1, 11.9,1,1, 13.970, 10541.003, 416.687, 52900.515 25/05/10,17:32:50,02,10,1, 11.9,1,1, 13.970, 10541.024, 416.655, 52900.510 25/05/10,17:32:50,03,10,1, 11.9,1,1, 13.970, 10541.005, 416.650, 52900.487 25/05/10,17:32:50,04,10,1, 11.9,1,1, 13.970, 10541.028, 416.691, 52900.509 25/05/10,17:32:50,05,10,1, 11.9,1,1, 13.970, 10541.025, 416.672, 52900.468 25/05/10,17:32:50,06,10,1, 11.9,1,1, 13.970, 10541.024, 416.670, 52900.453 25/05/10,17:32:50,07,10,1, 11.9,1,1, 13.970, 10541.016, 416.650, 52900.466 25/05/10,17:32:50,08,10,1, 11.9,1,1, 13.970, 10540.984, 416.651, 52900.505 25/05/10,17:32:50,09,10,1, 11.9,1,1, 13.970, 10540.990, 416.654, 52900.462 25/05/10,17:32:50,10,10,1, 11.9,1,1, 13.970, 10540.989, 416.682, 52900.533 25/05/10,17:32:50,11,10,1, 11.9,1,1, 13.970, 10540.958, 416.622, 52900.412 25/05/10,17:32:50,12,10,1, 11.9,1,1, 13.970, 10540.971, 416.658, 52900.511 25/05/10,17:32:50,13,10,1, 11.9,1,1, 13.970, 10540.960, 416.635, 52900.504 25/05/10,17:32:50,14,10,1, 11.9,1,1, 13.970, 10540.986, 416.641, 52900.451 25/05/10,17:32:50,15,10,1, 11.9,1,1, 13.970, 10540.983, 416.646, 52900.443 25/05/10,17:32:50,16,10,1, 11.9,1,1, 13.970, 10540.992, 416.662, 52900.437 25/05/10,17:32:50,17,10,1, 11.9,1,1, 13.970, 10540.993, 416.632, 52900.528 25/05/10,17:32:50,18,10,1, 11.9,1,1, 13.970, 10540.976, 416.655, 52900.446 25/05/10,17:32:50,19,10,1, 11.9,1,1, 13.970, 10541.026, 416.648, 52900.469 25/05/10,17:32:51,00,09,1, 11.9,1,1, 13.968, 10541.021, 416.648, 52900.469 25/05/10,17:32:51,01,09,1, 11.9,1,1, 13.968, 10540.993, 416.649, 52900.491 25/05/10,17:32:51,02,09,1, 11.9,1,1, 13.968, 10541.026, 416.626, 52900.463 25/05/10,17:32:51,03,09,1, 11.9,1,1, 13.968, 10541.026, 416.621, 52900.460 25/05/10,17:32:51,04,09,1, 11.9,1,1, 13.968, 10541.000, 416.651, 52900.471 25/05/10,17:32:51,05,09,1, 11.9,1,1, 13.968, 10541.017, 416.648, 52900.508 25/05/10,17:32:51,06,09,1, 11.9,1,1, 13.968, 10541.017, 416.659, 52900.502 25/05/10,17:32:51,07,09,1, 11.9,1,1, 13.968, 10540.993, 416.633, 52900.403 25/05/10,17:32:51,08,09,1, 11.9,1,1, 13.968, 10541.020, 416.632, 52900.453 25/05/10,17:32:51,09,09,1, 11.9,1,1, 13.968, 10541.002, 416.641, 52900.440 25/05/10,17:32:51,10,09,1, 11.9,1,1, 13.968, 10541.016, 416.645, 52900.494 25/05/10,17:32:51,11,09,1, 11.9,1,1, 13.968, 10541.025, 416.603, 52900.500 25/05/10,17:32:51,12,09,1, 11.9,1,1, 13.968, 10541.016, 416.639, 52900.480 25/05/10,17:32:51,13,09,1, 11.9,1,1, 13.968, 10541.005, 416.629, 52900.487 25/05/10,17:32:51,14,09,1, 11.9,1,1, 13.968, 10540.996, 416.636, 52900.494 25/05/10,17:32:51,15,09,1, 11.9,1,1, 13.968, 10541.025, 416.639, 52900.415 25/05/10,17:32:51,16,09,1, 11.9,1,1, 13.968, 10541.017, 416.622, 52900.524 25/05/10,17:32:51,17,09,1, 11.9,1,1, 13.968, 10541.009, 416.620, 52900.500 25/05/10,17:32:51,18,09,1, 11.9,1,1, 13.968, 10541.022, 416.638, 52900.524 25/05/10,17:32:51,19,09,1, 11.9,1,1, 13.968, 10541.036, 416.634, 52900.490 25/05/10,17:32:52,00,10,1, 11.9,1,1, 13.969, 10541.029, 416.634, 52900.490 25/05/10,17:32:52,01,10,1, 11.9,1,1, 13.969, 10541.021, 416.638, 52900.449 25/05/10,17:32:52,02,10,1, 11.9,1,1, 13.969, 10541.035, 416.619, 52900.457 25/05/10,17:32:52,03,10,1, 11.9,1,1, 13.969, 10541.020, 416.639, 52900.497 25/05/10,17:32:52,04,10,1, 11.9,1,1, 13.969, 10541.029, 416.630, 52900.455 25/05/10,17:32:52,05,10,1, 11.9,1,1, 13.969, 10541.022, 416.632, 52900.453 25/05/10,17:32:52,06,10,1, 11.9,1,1, 13.969, 10540.995, 416.642, 52900.516 25/05/10,17:32:52,07,10,1, 11.9,1,1, 13.969, 10541.030, 416.640, 52900.486 25/05/10,17:32:52,08,10,1, 11.9,1,1, 13.969, 10540.999, 416.641, 52900.493 25/05/10,17:32:52,09,10,1, 11.9,1,1, 13.969, 10541.041, 416.634, 52900.528 25/05/10,17:32:52,10,10,1, 11.9,1,1, 13.969, 10541.030, 416.645, 52900.500 25/05/10,17:32:52,11,10,1, 11.9,1,1, 13.969, 10541.024, 416.642, 52900.482 25/05/10,17:32:52,12,10,1, 11.9,1,1, 13.969, 10541.017, 416.640, 52900.548 25/05/10,17:32:52,13,10,1, 11.9,1,1, 13.969, 10541.021, 416.642, 52900.533 25/05/10,17:32:52,14,10,1, 11.9,1,1, 13.969, 10541.031, 416.664, 52900.538 25/05/10,17:32:52,15,10,1, 11.9,1,1, 13.969, 10541.026, 416.664, 52900.497 25/05/10,17:32:52,16,10,1, 11.9,1,1, 13.969, 10541.031, 416.657, 52900.453 25/05/10,17:32:52,17,10,1, 11.9,1,1, 13.969, 10541.015, 416.662, 52900.435 25/05/10,17:32:52,18,10,1, 11.9,1,1, 13.969, 10541.034, 416.651, 52900.477 25/05/10,17:32:52,19,10,1, 11.9,1,1, 13.969, 10541.045, 416.689, 52900.515 25/05/10,17:32:53,00,10,1, 12.0,1,1, 13.971, 10541.037, 416.689, 52900.515 25/05/10,17:32:53,01,10,1, 12.0,1,1, 13.971, 10541.051, 416.662, 52900.565 25/05/10,17:32:53,02,10,1, 12.0,1,1, 13.971, 10541.082, 416.687, 52900.537 25/05/10,17:32:53,03,10,1, 12.0,1,1, 13.971, 10541.052, 416.660, 52900.496 25/05/10,17:32:53,04,10,1, 12.0,1,1, 13.971, 10541.050, 416.672, 52900.554 25/05/10,17:32:53,05,10,1, 12.0,1,1, 13.971, 10541.076, 416.664, 52900.501 25/05/10,17:32:53,06,10,1, 12.0,1,1, 13.971, 10541.082, 416.701, 52900.513 25/05/10,17:32:53,07,10,1, 12.0,1,1, 13.971, 10541.068, 416.639, 52900.535 25/05/10,17:32:53,08,10,1, 12.0,1,1, 13.971, 10541.087, 416.684, 52900.497 25/05/10,17:32:53,09,10,1, 12.0,1,1, 13.971, 10541.063, 416.652, 52900.469 25/05/10,17:32:53,10,10,1, 12.0,1,1, 13.971, 10541.057, 416.676, 52900.520 25/05/10,17:32:53,11,10,1, 12.0,1,1, 13.971, 10541.045, 416.682, 52900.656 25/05/10,17:32:53,12,10,1, 12.0,1,1, 13.971, 10541.099, 416.700, 52900.551 25/05/10,17:32:53,13,10,1, 12.0,1,1, 13.971, 10541.092, 416.679, 52900.502 25/05/10,17:32:53,14,10,1, 12.0,1,1, 13.971, 10541.070, 416.691, 52900.526 25/05/10,17:32:53,15,10,1, 12.0,1,1, 13.971, 10541.073, 416.696, 52900.552 25/05/10,17:32:53,16,10,1, 12.0,1,1, 13.971, 10541.069, 416.708, 52900.583 25/05/10,17:32:53,17,10,1, 12.0,1,1, 13.971, 10541.061, 416.678, 52900.535 25/05/10,17:32:53,18,10,1, 12.0,1,1, 13.971, 10541.067, 416.712, 52900.506 25/05/10,17:32:53,19,10,1, 12.0,1,1, 13.971, 10541.085, 416.689, 52900.547 25/05/10,17:32:54,00,10,1, 11.9,1,1, 13.972, 10541.079, 416.689, 52900.547 25/05/10,17:32:54,01,10,1, 11.9,1,1, 13.972, 10541.089, 416.711, 52900.580 25/05/10,17:32:54,02,10,1, 11.9,1,1, 13.972, 10541.091, 416.693, 52900.556 25/05/10,17:32:54,03,10,1, 11.9,1,1, 13.972, 10541.094, 416.697, 52900.585 25/05/10,17:32:54,04,10,1, 11.9,1,1, 13.972, 10541.092, 416.711, 52900.563 25/05/10,17:32:54,05,10,1, 11.9,1,1, 13.972, 10541.102, 416.723, 52900.582 25/05/10,17:32:54,06,10,1, 11.9,1,1, 13.972, 10541.075, 416.720, 52900.606 25/05/10,17:32:54,07,10,1, 11.9,1,1, 13.972, 10541.109, 416.704, 52900.548 25/05/10,17:32:54,08,10,1, 11.9,1,1, 13.972, 10541.081, 416.698, 52900.558 25/05/10,17:32:54,09,10,1, 11.9,1,1, 13.972, 10541.067, 416.703, 52900.575 25/05/10,17:32:54,10,10,1, 11.9,1,1, 13.972, 10541.126, 416.705, 52900.586 25/05/10,17:32:54,11,10,1, 11.9,1,1, 13.972, 10541.113, 416.709, 52900.617 25/05/10,17:32:54,12,10,1, 11.9,1,1, 13.972, 10541.081, 416.711, 52900.577 25/05/10,17:32:54,13,10,1, 11.9,1,1, 13.972, 10541.104, 416.703, 52900.573 25/05/10,17:32:54,14,10,1, 11.9,1,1, 13.972, 10541.099, 416.705, 52900.545 25/05/10,17:32:54,15,10,1, 11.9,1,1, 13.972, 10541.114, 416.718, 52900.578 25/05/10,17:32:54,16,10,1, 11.9,1,1, 13.972, 10541.099, 416.692, 52900.580 25/05/10,17:32:54,17,10,1, 11.9,1,1, 13.972, 10541.107, 416.728, 52900.654 25/05/10,17:32:54,18,10,1, 11.9,1,1, 13.972, 10541.108, 416.726, 52900.612 25/05/10,17:32:54,19,10,1, 11.9,1,1, 13.972, 10541.113, 416.713, 52900.534 25/05/10,17:32:55,00,11,1, 12.0,1,1, 13.969, 10541.112, 416.713, 52900.534 25/05/10,17:32:55,01,11,1, 12.0,1,1, 13.969, 10541.122, 416.727, 52900.575 25/05/10,17:32:55,02,11,1, 12.0,1,1, 13.969, 10541.100, 416.717, 52900.575 25/05/10,17:32:55,03,11,1, 12.0,1,1, 13.969, 10541.112, 416.723, 52900.577 25/05/10,17:32:55,04,11,1, 12.0,1,1, 13.969, 10541.119, 416.742, 52900.604 25/05/10,17:32:55,05,11,1, 12.0,1,1, 13.969, 10541.109, 416.752, 52900.635 25/05/10,17:32:55,06,11,1, 12.0,1,1, 13.969, 10541.127, 416.697, 52900.568 25/05/10,17:32:55,07,11,1, 12.0,1,1, 13.969, 10541.111, 416.749, 52900.658 25/05/10,17:32:55,08,11,1, 12.0,1,1, 13.969, 10541.114, 416.737, 52900.606 25/05/10,17:32:55,09,11,1, 12.0,1,1, 13.969, 10541.119, 416.747, 52900.652 25/05/10,17:32:55,10,11,1, 12.0,1,1, 13.969, 10541.119, 416.748, 52900.612 25/05/10,17:32:55,11,11,1, 12.0,1,1, 13.969, 10541.111, 416.779, 52900.652 25/05/10,17:32:55,12,11,1, 12.0,1,1, 13.969, 10541.106, 416.753, 52900.640 25/05/10,17:32:55,13,11,1, 12.0,1,1, 13.969, 10541.121, 416.742, 52900.585 25/05/10,17:32:55,14,11,1, 12.0,1,1, 13.969, 10541.122, 416.770, 52900.606 25/05/10,17:32:55,15,11,1, 12.0,1,1, 13.969, 10541.152, 416.776, 52900.668 25/05/10,17:32:55,16,11,1, 12.0,1,1, 13.969, 10541.124, 416.755, 52900.637 25/05/10,17:32:55,17,11,1, 12.0,1,1, 13.969, 10541.124, 416.790, 52900.679 25/05/10,17:32:55,18,11,1, 12.0,1,1, 13.969, 10541.128, 416.764, 52900.600 25/05/10,17:32:55,19,11,1, 12.0,1,1, 13.969, 10541.149, 416.769, 52900.615 25/05/10,17:32:56,00,09,1, 11.9,1,1, 13.969, 10541.146, 416.769, 52900.615 25/05/10,17:32:56,01,09,1, 11.9,1,1, 13.969, 10541.145, 416.778, 52900.722 25/05/10,17:32:56,02,09,1, 11.9,1,1, 13.969, 10541.116, 416.773, 52900.607 25/05/10,17:32:56,03,09,1, 11.9,1,1, 13.969, 10541.140, 416.788, 52900.683 25/05/10,17:32:56,04,09,1, 11.9,1,1, 13.969, 10541.140, 416.757, 52900.721 25/05/10,17:32:56,05,09,1, 11.9,1,1, 13.969, 10541.154, 416.734, 52900.510 25/05/10,17:32:56,06,09,1, 11.9,1,1, 13.969, 10541.208, 416.757, 52900.655 25/05/10,17:32:56,07,09,1, 11.9,1,1, 13.969, 10541.187, 416.769, 52900.668 25/05/10,17:32:56,08,09,1, 11.9,1,1, 13.969, 10541.158, 416.797, 52900.608 25/05/10,17:32:56,09,09,1, 11.9,1,1, 13.969, 10541.169, 416.772, 52900.627 25/05/10,17:32:56,10,09,1, 11.9,1,1, 13.969, 10541.146, 416.789, 52900.626 25/05/10,17:32:56,11,09,1, 11.9,1,1, 13.969, 10541.156, 416.795, 52900.626 25/05/10,17:32:56,12,09,1, 11.9,1,1, 13.969, 10541.147, 416.769, 52900.596 25/05/10,17:32:56,13,09,1, 11.9,1,1, 13.969, 10541.152, 416.775, 52900.580 25/05/10,17:32:56,14,09,1, 11.9,1,1, 13.969, 10541.126, 416.778, 52900.588 25/05/10,17:32:56,15,09,1, 11.9,1,1, 13.969, 10541.163, 416.759, 52900.604 25/05/10,17:32:56,16,09,1, 11.9,1,1, 13.969, 10541.146, 416.782, 52900.602 25/05/10,17:32:56,17,09,1, 11.9,1,1, 13.969, 10541.161, 416.745, 52900.608 25/05/10,17:32:56,18,09,1, 11.9,1,1, 13.969, 10541.158, 416.792, 52900.615 25/05/10,17:32:56,19,09,1, 11.9,1,1, 13.969, 10541.156, 416.753, 52900.623 25/05/10,17:32:57,00,10,1, 11.9,1,1, 13.971, 10541.154, 416.753, 52900.623 25/05/10,17:32:57,01,10,1, 11.9,1,1, 13.971, 10541.136, 416.745, 52900.656 25/05/10,17:32:57,02,10,1, 11.9,1,1, 13.971, 10541.153, 416.788, 52900.937 25/05/10,17:32:57,03,10,1, 11.9,1,1, 13.971, 10541.199, 416.789, 52900.939 25/05/10,17:32:57,04,10,1, 11.9,1,1, 13.971, 10541.184, 416.791, 52900.940 25/05/10,17:32:57,05,10,1, 11.9,1,1, 13.971, 10541.185, 416.805, 52900.943 25/05/10,17:32:57,06,10,1, 11.9,1,1, 13.971, 10541.168, 416.765, 52900.906 25/05/10,17:32:57,07,10,1, 11.9,1,1, 13.971, 10541.141, 416.788, 52900.912 25/05/10,17:32:57,08,10,1, 11.9,1,1, 13.971, 10541.168, 416.762, 52900.876 25/05/10,17:32:57,09,10,1, 11.9,1,1, 13.971, 10541.172, 416.805, 52900.926 25/05/10,17:32:57,10,10,1, 11.9,1,1, 13.971, 10541.175, 416.799, 52900.920 25/05/10,17:32:57,11,10,1, 11.9,1,1, 13.971, 10541.174, 416.785, 52900.953 25/05/10,17:32:57,12,10,1, 11.9,1,1, 13.971, 10541.188, 416.788, 52900.965 25/05/10,17:32:57,13,10,1, 11.9,1,1, 13.971, 10541.188, 416.795, 52900.966 25/05/10,17:32:57,14,10,1, 11.9,1,1, 13.971, 10541.174, 416.796, 52900.876 25/05/10,17:32:57,15,10,1, 11.9,1,1, 13.971, 10541.187, 416.809, 52900.968 25/05/10,17:32:57,16,10,1, 11.9,1,1, 13.971, 10541.183, 416.809, 52900.936 25/05/10,17:32:57,17,10,1, 11.9,1,1, 13.971, 10541.191, 416.801, 52900.937 25/05/10,17:32:57,18,10,1, 11.9,1,1, 13.971, 10541.188, 416.792, 52900.962 25/05/10,17:32:57,19,10,1, 11.9,1,1, 13.971, 10541.174, 416.774, 52900.964 25/05/10,17:32:58,00,10,1, 11.9,1,1, 13.972, 10541.171, 416.774, 52900.964 25/05/10,17:32:58,01,10,1, 11.9,1,1, 13.972, 10541.201, 416.816, 52900.960 25/05/10,17:32:58,02,10,1, 11.9,1,1, 13.972, 10541.214, 416.789, 52900.949 25/05/10,17:32:58,03,10,1, 11.9,1,1, 13.972, 10541.197, 416.803, 52900.956 25/05/10,17:32:58,04,10,1, 11.9,1,1, 13.972, 10541.218, 416.784, 52900.886 25/05/10,17:32:58,05,10,1, 11.9,1,1, 13.972, 10541.201, 416.787, 52900.944 25/05/10,17:32:58,06,10,1, 11.9,1,1, 13.972, 10541.191, 416.787, 52900.990 25/05/10,17:32:58,07,10,1, 11.9,1,1, 13.972, 10541.193, 416.794, 52900.995 25/05/10,17:32:58,08,10,1, 11.9,1,1, 13.972, 10541.215, 416.780, 52900.948 25/05/10,17:32:58,09,10,1, 11.9,1,1, 13.972, 10541.181, 416.791, 52900.874 25/05/10,17:32:58,10,10,1, 11.9,1,1, 13.972, 10541.227, 416.782, 52901.000 25/05/10,17:32:58,11,10,1, 11.9,1,1, 13.972, 10541.222, 416.814, 52900.970 25/05/10,17:32:58,12,10,1, 11.9,1,1, 13.972, 10541.202, 416.796, 52900.974 25/05/10,17:32:58,13,10,1, 11.9,1,1, 13.972, 10541.225, 416.812, 52900.929 25/05/10,17:32:58,14,10,1, 11.9,1,1, 13.972, 10541.216, 416.784, 52901.004 25/05/10,17:32:58,15,10,1, 11.9,1,1, 13.972, 10541.182, 416.828, 52900.979 25/05/10,17:32:58,16,10,1, 11.9,1,1, 13.972, 10541.199, 416.819, 52900.965 25/05/10,17:32:58,17,10,1, 11.9,1,1, 13.972, 10541.213, 416.793, 52900.920 25/05/10,17:32:58,18,10,1, 11.9,1,1, 13.972, 10541.182, 416.804, 52900.984 25/05/10,17:32:58,19,10,1, 11.9,1,1, 13.972, 10541.189, 416.784, 52900.930 25/05/10,17:32:59,00,10,1, 11.9,1,1, 13.968, 10541.188, 416.784, 52900.930 25/05/10,17:32:59,01,10,1, 11.9,1,1, 13.968, 10541.211, 416.783, 52900.941 25/05/10,17:32:59,02,10,1, 11.9,1,1, 13.968, 10541.219, 416.799, 52900.993 25/05/10,17:32:59,03,10,1, 11.9,1,1, 13.968, 10541.229, 416.778, 52900.971 25/05/10,17:32:59,04,10,1, 11.9,1,1, 13.968, 10541.218, 416.802, 52900.972 25/05/10,17:32:59,05,10,1, 11.9,1,1, 13.968, 10541.191, 416.803, 52900.928 25/05/10,17:32:59,06,10,1, 11.9,1,1, 13.968, 10541.219, 416.821, 52900.935 25/05/10,17:32:59,07,10,1, 11.9,1,1, 13.968, 10541.193, 416.801, 52900.981 25/05/10,17:32:59,08,10,1, 11.9,1,1, 13.968, 10541.204, 416.811, 52900.951 25/05/10,17:32:59,09,10,1, 11.9,1,1, 13.968, 10541.229, 416.812, 52900.961 25/05/10,17:32:59,10,10,1, 11.9,1,1, 13.968, 10541.196, 416.778, 52900.997 25/05/10,17:32:59,11,10,1, 11.9,1,1, 13.968, 10541.221, 416.798, 52900.978 25/05/10,17:32:59,12,10,1, 11.9,1,1, 13.968, 10541.205, 416.815, 52900.994 25/05/10,17:32:59,13,10,1, 11.9,1,1, 13.968, 10541.200, 416.799, 52900.927 25/05/10,17:32:59,14,10,1, 11.9,1,1, 13.968, 10541.187, 416.787, 52900.923 25/05/10,17:32:59,15,10,1, 11.9,1,1, 13.968, 10541.188, 416.798, 52900.966 25/05/10,17:32:59,16,10,1, 11.9,1,1, 13.968, 10541.200, 416.802, 52900.989 25/05/10,17:32:59,17,10,1, 11.9,1,1, 13.968, 10541.208, 416.787, 52900.956 25/05/10,17:32:59,18,10,1, 11.9,1,1, 13.968, 10541.198, 416.815, 52900.980 25/05/10,17:32:59,19,10,1, 11.9,1,1, 13.968, 10541.201, 416.815, 52900.981 25/05/10,17:33:00,00,09,1, 11.9,1,1, 13.969, 10541.196, 416.815, 52900.981 25/05/10,17:33:00,01,09,1, 11.9,1,1, 13.969, 10541.207, 416.820, 52901.027 25/05/10,17:33:00,02,09,1, 11.9,1,1, 13.969, 10541.186, 416.821, 52900.690 25/05/10,17:33:00,03,09,1, 11.9,1,1, 13.969, 10541.189, 416.805, 52900.677 25/05/10,17:33:00,04,09,1, 11.9,1,1, 13.969, 10541.208, 416.815, 52900.733 25/05/10,17:33:00,05,09,1, 11.9,1,1, 13.969, 10541.210, 416.818, 52900.768 25/05/10,17:33:00,06,09,1, 11.9,1,1, 13.969, 10541.212, 416.814, 52900.715 25/05/10,17:33:00,07,09,1, 11.9,1,1, 13.969, 10541.232, 416.800, 52900.736 25/05/10,17:33:00,08,09,1, 11.9,1,1, 13.969, 10541.208, 416.825, 52900.813 25/05/10,17:33:00,09,09,1, 11.9,1,1, 13.969, 10541.219, 416.806, 52900.770 25/05/10,17:33:00,10,09,1, 11.9,1,1, 13.969, 10541.214, 416.839, 52900.778 25/05/10,17:33:00,11,09,1, 11.9,1,1, 13.969, 10541.199, 416.833, 52900.777 25/05/10,17:33:00,12,09,1, 11.9,1,1, 13.969, 10541.246, 416.819, 52900.764 25/05/10,17:33:00,13,09,1, 11.9,1,1, 13.969, 10541.232, 416.827, 52900.792 25/05/10,17:33:00,14,09,1, 11.9,1,1, 13.969, 10541.216, 416.811, 52900.831 25/05/10,17:33:00,15,09,1, 11.9,1,1, 13.969, 10541.225, 416.806, 52900.725 25/05/10,17:33:00,16,09,1, 11.9,1,1, 13.969, 10541.204, 416.837, 52900.806 25/05/10,17:33:00,17,09,1, 11.9,1,1, 13.969, 10541.197, 416.809, 52900.792 25/05/10,17:33:00,18,09,1, 11.9,1,1, 13.969, 10541.187, 416.791, 52900.799 25/05/10,17:33:00,19,09,1, 11.9,1,1, 13.969, 10541.219, 416.798, 52900.757 25/05/10,17:33:01,00,10,1, 11.9,1,1, 13.974, 10541.213, 416.798, 52900.757 25/05/10,17:33:01,01,10,1, 11.9,1,1, 13.974, 10541.124, 416.841, 52900.809 25/05/10,17:33:01,02,10,1, 11.9,1,1, 13.974, 10541.187, 416.800, 52900.811 25/05/10,17:33:01,03,10,1, 11.9,1,1, 13.974, 10541.187, 416.819, 52900.788 25/05/10,17:33:01,04,10,1, 11.9,1,1, 13.974, 10541.155, 416.815, 52900.755 25/05/10,17:33:01,05,10,1, 11.9,1,1, 13.974, 10541.164, 416.822, 52900.804 25/05/10,17:33:01,06,10,1, 11.9,1,1, 13.974, 10541.186, 416.818, 52900.702 25/05/10,17:33:01,07,10,1, 11.9,1,1, 13.974, 10541.184, 416.828, 52900.839 25/05/10,17:33:01,08,10,1, 11.9,1,1, 13.974, 10541.211, 416.810, 52900.719 25/05/10,17:33:01,09,10,1, 11.9,1,1, 13.974, 10541.217, 416.814, 52900.744 25/05/10,17:33:01,10,10,1, 11.9,1,1, 13.974, 10541.201, 416.800, 52900.813 25/05/10,17:33:01,11,10,1, 11.9,1,1, 13.974, 10541.198, 416.803, 52900.819 25/05/10,17:33:01,12,10,1, 11.9,1,1, 13.974, 10541.198, 416.809, 52900.827 25/05/10,17:33:01,13,10,1, 11.9,1,1, 13.974, 10541.200, 416.807, 52900.784 25/05/10,17:33:01,14,10,1, 11.9,1,1, 13.974, 10541.206, 416.805, 52900.813 25/05/10,17:33:01,15,10,1, 11.9,1,1, 13.974, 10541.197, 416.833, 52900.737 25/05/10,17:33:01,16,10,1, 11.9,1,1, 13.974, 10541.209, 416.847, 52900.827 25/05/10,17:33:01,17,10,1, 11.9,1,1, 13.974, 10541.206, 416.795, 52900.768 25/05/10,17:33:01,18,10,1, 11.9,1,1, 13.974, 10541.217, 416.808, 52900.809 25/05/10,17:33:01,19,10,1, 11.9,1,1, 13.974, 10541.197, 416.804, 52900.783 25/05/10,17:33:02,00,10,1, 11.9,1,1, 13.969, 10541.196, 416.804, 52900.783 25/05/10,17:33:02,01,10,1, 11.9,1,1, 13.969, 10541.201, 416.784, 52900.780 25/05/10,17:33:02,02,10,1, 11.9,1,1, 13.969, 10541.179, 416.810, 52900.800 25/05/10,17:33:02,03,10,1, 11.9,1,1, 13.969, 10541.213, 416.811, 52900.772 25/05/10,17:33:02,04,10,1, 11.9,1,1, 13.969, 10541.214, 416.767, 52900.771 25/05/10,17:33:02,05,10,1, 11.9,1,1, 13.969, 10541.205, 416.802, 52900.817 25/05/10,17:33:02,06,10,1, 11.9,1,1, 13.969, 10541.197, 416.753, 52900.772 25/05/10,17:33:02,07,10,1, 11.9,1,1, 13.969, 10541.196, 416.788, 52900.809 25/05/10,17:33:02,08,10,1, 11.9,1,1, 13.969, 10541.191, 416.798, 52900.834 25/05/10,17:33:02,09,10,1, 11.9,1,1, 13.969, 10541.217, 416.769, 52900.737 25/05/10,17:33:02,10,10,1, 11.9,1,1, 13.969, 10541.202, 416.784, 52900.794 25/05/10,17:33:02,11,10,1, 11.9,1,1, 13.969, 10541.193, 416.796, 52900.829 25/05/10,17:33:02,12,10,1, 11.9,1,1, 13.969, 10541.222, 416.775, 52900.785 25/05/10,17:33:02,13,10,1, 11.9,1,1, 13.969, 10541.226, 416.778, 52900.834 25/05/10,17:33:02,14,10,1, 11.9,1,1, 13.969, 10541.215, 416.759, 52900.779 25/05/10,17:33:02,15,10,1, 11.9,1,1, 13.969, 10541.220, 416.789, 52900.753 25/05/10,17:33:02,16,10,1, 11.9,1,1, 13.969, 10541.222, 416.751, 52900.616 25/05/10,17:33:02,17,10,1, 11.9,1,1, 13.969, 10541.186, 416.804, 52900.847 25/05/10,17:33:02,18,10,1, 11.9,1,1, 13.969, 10541.189, 416.761, 52900.838 25/05/10,17:33:02,19,10,1, 11.9,1,1, 13.969, 10541.202, 416.793, 52900.871 25/05/10,17:33:03,00,10,1, 11.9,1,1, 13.968, 10541.196, 416.793, 52900.871 25/05/10,17:33:03,01,10,1, 11.9,1,1, 13.968, 10541.207, 416.798, 52900.797 25/05/10,17:33:03,02,10,1, 11.9,1,1, 13.968, 10541.194, 416.795, 52900.779 25/05/10,17:33:03,03,10,1, 11.9,1,1, 13.968, 10541.224, 416.795, 52900.820 25/05/10,17:33:03,04,10,1, 11.9,1,1, 13.968, 10541.180, 416.792, 52900.737 25/05/10,17:33:03,05,10,1, 11.9,1,1, 13.968, 10541.204, 416.793, 52900.798 25/05/10,17:33:03,06,10,1, 11.9,1,1, 13.968, 10541.195, 416.792, 52900.764 25/05/10,17:33:03,07,10,1, 11.9,1,1, 13.968, 10541.191, 416.803, 52900.829 25/05/10,17:33:03,08,10,1, 11.9,1,1, 13.968, 10541.234, 416.786, 52900.820 25/05/10,17:33:03,09,10,1, 11.9,1,1, 13.968, 10541.227, 416.811, 52900.788 25/05/10,17:33:03,10,10,1, 11.9,1,1, 13.968, 10541.214, 416.810, 52900.800 25/05/10,17:33:03,11,10,1, 11.9,1,1, 13.968, 10541.232, 416.803, 52900.853 25/05/10,17:33:03,12,10,1, 11.9,1,1, 13.968, 10541.205, 416.787, 52900.719 25/05/10,17:33:03,13,10,1, 11.9,1,1, 13.968, 10541.238, 416.799, 52900.786 25/05/10,17:33:03,14,10,1, 11.9,1,1, 13.968, 10541.214, 416.782, 52900.823 25/05/10,17:33:03,15,10,1, 11.9,1,1, 13.968, 10541.238, 416.804, 52900.816 25/05/10,17:33:03,16,10,1, 11.9,1,1, 13.968, 10541.212, 416.795, 52900.805 25/05/10,17:33:03,17,10,1, 11.9,1,1, 13.968, 10541.229, 416.792, 52900.807 25/05/10,17:33:03,18,10,1, 11.9,1,1, 13.968, 10541.256, 416.798, 52900.808 25/05/10,17:33:03,19,10,1, 11.9,1,1, 13.968, 10541.251, 416.806, 52900.792 25/05/10,17:33:04,00,11,1, 11.9,1,1, 13.967, 10541.246, 416.806, 52900.792 25/05/10,17:33:04,01,11,1, 11.9,1,1, 13.967, 10541.244, 416.798, 52900.808 25/05/10,17:33:04,02,11,1, 11.9,1,1, 13.967, 10541.221, 416.795, 52900.825 25/05/10,17:33:04,03,11,1, 11.9,1,1, 13.967, 10541.248, 416.783, 52900.772 25/05/10,17:33:04,04,11,1, 11.9,1,1, 13.967, 10541.246, 416.811, 52900.885 25/05/10,17:33:04,05,11,1, 11.9,1,1, 13.967, 10541.250, 416.779, 52900.834 25/05/10,17:33:04,06,11,1, 11.9,1,1, 13.967, 10541.251, 416.787, 52900.809 25/05/10,17:33:04,07,11,1, 11.9,1,1, 13.967, 10541.242, 416.797, 52900.811 25/05/10,17:33:04,08,11,1, 11.9,1,1, 13.967, 10541.233, 416.767, 52900.786 25/05/10,17:33:04,09,11,1, 11.9,1,1, 13.967, 10541.220, 416.809, 52900.860 25/05/10,17:33:04,10,11,1, 11.9,1,1, 13.967, 10541.231, 416.762, 52900.817 25/05/10,17:33:04,11,11,1, 11.9,1,1, 13.967, 10541.223, 416.780, 52900.833 25/05/10,17:33:04,12,11,1, 11.9,1,1, 13.967, 10541.202, 416.767, 52900.793 25/05/10,17:33:04,13,11,1, 11.9,1,1, 13.967, 10541.227, 416.782, 52900.799 25/05/10,17:33:04,14,11,1, 11.9,1,1, 13.967, 10541.236, 416.730, 52900.777 25/05/10,17:33:04,15,11,1, 11.9,1,1, 13.967, 10541.242, 416.752, 52900.785 25/05/10,17:33:04,16,11,1, 11.9,1,1, 13.967, 10541.234, 416.725, 52900.759 25/05/10,17:33:04,17,11,1, 11.9,1,1, 13.967, 10541.222, 416.751, 52900.773 25/05/10,17:33:04,18,11,1, 11.9,1,1, 13.967, 10541.218, 416.722, 52900.820 25/05/10,17:33:04,19,11,1, 11.9,1,1, 13.967, 10541.213, 416.724, 52900.783 25/05/10,17:33:05,00,10,1, 12.0,1,1, 13.967, 10541.213, 416.724, 52900.783 25/05/10,17:33:05,01,10,1, 12.0,1,1, 13.967, 10541.203, 416.712, 52900.803 25/05/10,17:33:05,02,10,1, 12.0,1,1, 13.967, 10541.203, 416.708, 52900.767 25/05/10,17:33:05,03,10,1, 12.0,1,1, 13.967, 10541.239, 416.730, 52900.802 25/05/10,17:33:05,04,10,1, 12.0,1,1, 13.967, 10541.187, 416.684, 52900.705 25/05/10,17:33:05,05,10,1, 12.0,1,1, 13.967, 10541.201, 416.691, 52900.778 25/05/10,17:33:05,06,10,1, 12.0,1,1, 13.967, 10541.214, 416.676, 52900.722 25/05/10,17:33:05,07,10,1, 12.0,1,1, 13.967, 10541.222, 416.679, 52900.688 25/05/10,17:33:05,08,10,1, 12.0,1,1, 13.967, 10541.215, 416.672, 52900.754 25/05/10,17:33:05,09,10,1, 12.0,1,1, 13.967, 10541.212, 416.674, 52900.662 25/05/10,17:33:05,10,10,1, 12.0,1,1, 13.967, 10541.202, 416.668, 52900.741 25/05/10,17:33:05,11,10,1, 12.0,1,1, 13.967, 10541.196, 416.657, 52900.730 25/05/10,17:33:05,12,10,1, 12.0,1,1, 13.967, 10541.210, 416.660, 52900.706 25/05/10,17:33:05,13,10,1, 12.0,1,1, 13.967, 10541.207, 416.630, 52900.743 25/05/10,17:33:05,14,10,1, 12.0,1,1, 13.967, 10541.179, 416.649, 52900.740 25/05/10,17:33:05,15,10,1, 12.0,1,1, 13.967, 10541.203, 416.641, 52900.724 25/05/10,17:33:05,16,10,1, 12.0,1,1, 13.967, 10541.185, 416.663, 52900.738 25/05/10,17:33:05,17,10,1, 12.0,1,1, 13.967, 10541.196, 416.652, 52900.732 25/05/10,17:33:05,18,10,1, 12.0,1,1, 13.967, 10541.217, 416.675, 52900.764 25/05/10,17:33:05,19,10,1, 12.0,1,1, 13.967, 10541.200, 416.666, 52900.772 25/05/10,17:33:06,00,10,1, 11.9,1,1, 13.971, 10541.196, 416.666, 52900.772 25/05/10,17:33:06,01,10,1, 11.9,1,1, 13.971, 10541.217, 416.629, 52900.760 25/05/10,17:33:06,02,10,1, 11.9,1,1, 13.971, 10541.205, 416.639, 52900.712 25/05/10,17:33:06,03,10,1, 11.9,1,1, 13.971, 10541.229, 416.651, 52900.733 25/05/10,17:33:06,04,10,1, 11.9,1,1, 13.971, 10541.220, 416.672, 52900.739 25/05/10,17:33:06,05,10,1, 11.9,1,1, 13.971, 10541.204, 416.685, 52900.808 25/05/10,17:33:06,06,10,1, 11.9,1,1, 13.971, 10541.222, 416.675, 52900.801 25/05/10,17:33:06,07,10,1, 11.9,1,1, 13.971, 10541.199, 416.648, 52900.721 25/05/10,17:33:06,08,10,1, 11.9,1,1, 13.971, 10541.197, 416.673, 52900.722 25/05/10,17:33:06,09,10,1, 11.9,1,1, 13.971, 10541.228, 416.687, 52900.800 25/05/10,17:33:06,10,10,1, 11.9,1,1, 13.971, 10541.212, 416.674, 52900.849 25/05/10,17:33:06,11,10,1, 11.9,1,1, 13.971, 10541.211, 416.683, 52900.751 25/05/10,17:33:06,12,10,1, 11.9,1,1, 13.971, 10541.240, 416.681, 52900.765 25/05/10,17:33:06,13,10,1, 11.9,1,1, 13.971, 10541.233, 416.688, 52900.755 25/05/10,17:33:06,14,10,1, 11.9,1,1, 13.971, 10541.224, 416.706, 52900.805 25/05/10,17:33:06,15,10,1, 11.9,1,1, 13.971, 10541.248, 416.728, 52900.859 25/05/10,17:33:06,16,10,1, 11.9,1,1, 13.971, 10541.242, 416.720, 52900.759 25/05/10,17:33:06,17,10,1, 11.9,1,1, 13.971, 10541.237, 416.719, 52900.795 25/05/10,17:33:06,18,10,1, 11.9,1,1, 13.971, 10541.225, 416.713, 52900.753 25/05/10,17:33:06,19,10,1, 11.9,1,1, 13.971, 10541.253, 416.758, 52900.835 25/05/10,17:33:07,00,10,1, 12.0,1,1, 13.971, 10541.246, 416.758, 52900.835 25/05/10,17:33:07,01,10,1, 12.0,1,1, 13.971, 10541.275, 416.750, 52900.837 25/05/10,17:33:07,02,10,1, 12.0,1,1, 13.971, 10541.244, 416.738, 52900.831 25/05/10,17:33:07,03,10,1, 12.0,1,1, 13.971, 10541.252, 416.769, 52900.859 25/05/10,17:33:07,04,10,1, 12.0,1,1, 13.971, 10541.257, 416.748, 52900.857 25/05/10,17:33:07,05,10,1, 12.0,1,1, 13.971, 10541.251, 416.748, 52900.805 25/05/10,17:33:07,06,10,1, 12.0,1,1, 13.971, 10541.253, 416.751, 52900.850 25/05/10,17:33:07,07,10,1, 12.0,1,1, 13.971, 10541.264, 416.773, 52900.920 25/05/10,17:33:07,08,10,1, 12.0,1,1, 13.971, 10541.270, 416.794, 52900.825 25/05/10,17:33:07,09,10,1, 12.0,1,1, 13.971, 10541.270, 416.778, 52900.919 25/05/10,17:33:07,10,10,1, 12.0,1,1, 13.971, 10541.259, 416.758, 52900.874 25/05/10,17:33:07,11,10,1, 12.0,1,1, 13.971, 10541.270, 416.800, 52900.923 25/05/10,17:33:07,12,10,1, 12.0,1,1, 13.971, 10541.289, 416.774, 52900.892 25/05/10,17:33:07,13,10,1, 12.0,1,1, 13.971, 10541.300, 416.787, 52900.952 25/05/10,17:33:07,14,10,1, 12.0,1,1, 13.971, 10541.277, 416.799, 52900.848 25/05/10,17:33:07,15,10,1, 12.0,1,1, 13.971, 10541.274, 416.780, 52900.856 25/05/10,17:33:07,16,10,1, 12.0,1,1, 13.971, 10541.277, 416.787, 52900.873 25/05/10,17:33:07,17,10,1, 12.0,1,1, 13.971, 10541.281, 416.790, 52900.871 25/05/10,17:33:07,18,10,1, 12.0,1,1, 13.971, 10541.276, 416.800, 52900.890 25/05/10,17:33:07,19,10,1, 12.0,1,1, 13.971, 10541.279, 416.795, 52900.870 25/05/10,17:33:08,00,10,1, 11.9,1,1, 13.971, 10541.271, 416.795, 52900.870 25/05/10,17:33:08,01,10,1, 11.9,1,1, 13.971, 10541.299, 416.802, 52900.873 25/05/10,17:33:08,02,10,1, 11.9,1,1, 13.971, 10541.305, 416.792, 52900.890 25/05/10,17:33:08,03,10,1, 11.9,1,1, 13.971, 10541.295, 416.803, 52900.838 25/05/10,17:33:08,04,10,1, 11.9,1,1, 13.971, 10541.307, 416.796, 52900.855 25/05/10,17:33:08,05,10,1, 11.9,1,1, 13.971, 10541.262, 416.813, 52900.935 25/05/10,17:33:08,06,10,1, 11.9,1,1, 13.971, 10541.299, 416.781, 52900.930 25/05/10,17:33:08,07,10,1, 11.9,1,1, 13.971, 10541.285, 416.806, 52900.917 25/05/10,17:33:08,08,10,1, 11.9,1,1, 13.971, 10541.300, 416.785, 52900.946 25/05/10,17:33:08,09,10,1, 11.9,1,1, 13.971, 10541.283, 416.774, 52900.862 25/05/10,17:33:08,10,10,1, 11.9,1,1, 13.971, 10541.276, 416.805, 52900.819 25/05/10,17:33:08,11,10,1, 11.9,1,1, 13.971, 10541.299, 416.789, 52900.879 25/05/10,17:33:08,12,10,1, 11.9,1,1, 13.971, 10541.251, 416.765, 52900.822 25/05/10,17:33:08,13,10,1, 11.9,1,1, 13.971, 10541.279, 416.774, 52900.889 25/05/10,17:33:08,14,10,1, 11.9,1,1, 13.971, 10541.265, 416.790, 52900.921 25/05/10,17:33:08,15,10,1, 11.9,1,1, 13.971, 10541.267, 416.791, 52900.894 25/05/10,17:33:08,16,10,1, 11.9,1,1, 13.971, 10541.263, 416.768, 52901.012 25/05/10,17:33:08,17,10,1, 11.9,1,1, 13.971, 10541.266, 416.766, 52900.828 25/05/10,17:33:08,18,10,1, 11.9,1,1, 13.971, 10541.293, 416.770, 52900.778 25/05/10,17:33:08,19,10,1, 11.9,1,1, 13.971, 10541.278, 416.733, 52900.902 25/05/10,17:33:09,00,10,1, 11.9,1,1, 13.968, 10541.271, 416.733, 52900.902 25/05/10,17:33:09,01,10,1, 11.9,1,1, 13.968, 10541.275, 416.731, 52900.843 25/05/10,17:33:09,02,10,1, 11.9,1,1, 13.968, 10541.267, 416.700, 52900.809 25/05/10,17:33:09,03,10,1, 11.9,1,1, 13.968, 10541.281, 416.718, 52900.931 25/05/10,17:33:09,04,10,1, 11.9,1,1, 13.968, 10541.261, 416.679, 52900.867 25/05/10,17:33:09,05,10,1, 11.9,1,1, 13.968, 10541.262, 416.698, 52900.772 25/05/10,17:33:09,06,10,1, 11.9,1,1, 13.968, 10541.287, 416.662, 52900.836 25/05/10,17:33:09,07,10,1, 11.9,1,1, 13.968, 10541.275, 416.686, 52900.803 25/05/10,17:33:09,08,10,1, 11.9,1,1, 13.968, 10541.256, 416.676, 52900.823 25/05/10,17:33:09,09,10,1, 11.9,1,1, 13.968, 10541.257, 416.693, 52900.856 25/05/10,17:33:09,10,10,1, 11.9,1,1, 13.968, 10541.255, 416.675, 52900.834 25/05/10,17:33:09,11,10,1, 11.9,1,1, 13.968, 10541.254, 416.682, 52900.889 25/05/10,17:33:09,12,10,1, 11.9,1,1, 13.968, 10541.257, 416.681, 52900.843 25/05/10,17:33:09,13,10,1, 11.9,1,1, 13.968, 10541.282, 416.684, 52900.822 25/05/10,17:33:09,14,10,1, 11.9,1,1, 13.968, 10541.293, 416.660, 52900.872 25/05/10,17:33:09,15,10,1, 11.9,1,1, 13.968, 10541.290, 416.671, 52900.794 25/05/10,17:33:09,16,10,1, 11.9,1,1, 13.968, 10541.304, 416.666, 52900.832 25/05/10,17:33:09,17,10,1, 11.9,1,1, 13.968, 10541.264, 416.695, 52900.866 25/05/10,17:33:09,18,10,1, 11.9,1,1, 13.968, 10541.280, 416.709, 52900.911 25/05/10,17:33:09,19,10,1, 11.9,1,1, 13.968, 10541.292, 416.671, 52900.883 25/05/10,17:33:10,00,11,1, 11.9,1,1, 13.969, 10541.288, 416.671, 52900.883 25/05/10,17:33:10,01,11,1, 11.9,1,1, 13.969, 10541.270, 416.707, 52900.810 25/05/10,17:33:10,02,11,1, 11.9,1,1, 13.969, 10541.292, 416.725, 52900.864 25/05/10,17:33:10,03,11,1, 11.9,1,1, 13.969, 10541.276, 416.703, 52900.853 25/05/10,17:33:10,04,11,1, 11.9,1,1, 13.969, 10541.294, 416.753, 52900.853 25/05/10,17:33:10,05,11,1, 11.9,1,1, 13.969, 10541.284, 416.748, 52900.934 25/05/10,17:33:10,06,11,1, 11.9,1,1, 13.969, 10541.317, 416.789, 52900.955 25/05/10,17:33:10,07,11,1, 11.9,1,1, 13.969, 10541.306, 416.747, 52900.880 25/05/10,17:33:10,08,11,1, 11.9,1,1, 13.969, 10541.316, 416.762, 52900.948 25/05/10,17:33:10,09,11,1, 11.9,1,1, 13.969, 10541.326, 416.757, 52900.907 25/05/10,17:33:10,10,11,1, 11.9,1,1, 13.969, 10541.327, 416.793, 52900.980 25/05/10,17:33:10,11,11,1, 11.9,1,1, 13.969, 10541.330, 416.781, 52900.935 25/05/10,17:33:10,12,11,1, 11.9,1,1, 13.969, 10541.354, 416.794, 52900.897 25/05/10,17:33:10,13,11,1, 11.9,1,1, 13.969, 10541.321, 416.795, 52900.990 25/05/10,17:33:10,14,11,1, 11.9,1,1, 13.969, 10541.321, 416.806, 52901.012 25/05/10,17:33:10,15,11,1, 11.9,1,1, 13.969, 10541.346, 416.794, 52900.914 25/05/10,17:33:10,16,11,1, 11.9,1,1, 13.969, 10541.326, 416.819, 52900.952 25/05/10,17:33:10,17,11,1, 11.9,1,1, 13.969, 10541.336, 416.839, 52900.995 25/05/10,17:33:10,18,11,1, 11.9,1,1, 13.969, 10541.346, 416.850, 52901.035 25/05/10,17:33:10,19,11,1, 11.9,1,1, 13.969, 10541.343, 416.847, 52900.985 25/05/10,17:33:11,00,10,1, 11.9,1,1, 13.966, 10541.338, 416.847, 52900.985 25/05/10,17:33:11,01,10,1, 11.9,1,1, 13.966, 10541.354, 416.846, 52900.988 25/05/10,17:33:11,02,10,1, 11.9,1,1, 13.966, 10541.338, 416.865, 52901.032 25/05/10,17:33:11,03,10,1, 11.9,1,1, 13.966, 10541.351, 416.854, 52901.033 25/05/10,17:33:11,04,10,1, 11.9,1,1, 13.966, 10541.345, 416.857, 52901.023 25/05/10,17:33:11,05,10,1, 11.9,1,1, 13.966, 10541.352, 416.865, 52900.993 25/05/10,17:33:11,06,10,1, 11.9,1,1, 13.966, 10541.379, 416.875, 52901.059 25/05/10,17:33:11,07,10,1, 11.9,1,1, 13.966, 10541.356, 416.862, 52901.073 25/05/10,17:33:11,08,10,1, 11.9,1,1, 13.966, 10541.344, 416.868, 52901.046 25/05/10,17:33:11,09,10,1, 11.9,1,1, 13.966, 10541.356, 416.881, 52901.049 25/05/10,17:33:11,10,10,1, 11.9,1,1, 13.966, 10541.349, 416.882, 52900.941 25/05/10,17:33:11,11,10,1, 11.9,1,1, 13.966, 10541.352, 416.899, 52901.035 25/05/10,17:33:11,12,10,1, 11.9,1,1, 13.966, 10541.379, 416.875, 52901.019 25/05/10,17:33:11,13,10,1, 11.9,1,1, 13.966, 10541.393, 416.884, 52900.928 25/05/10,17:33:11,14,10,1, 11.9,1,1, 13.966, 10541.360, 416.878, 52901.013 25/05/10,17:33:11,15,10,1, 11.9,1,1, 13.966, 10541.359, 416.876, 52901.013 25/05/10,17:33:11,16,10,1, 11.9,1,1, 13.966, 10541.357, 416.889, 52901.021 25/05/10,17:33:11,17,10,1, 11.9,1,1, 13.966, 10541.341, 416.857, 52900.937 25/05/10,17:33:11,18,10,1, 11.9,1,1, 13.966, 10541.359, 416.896, 52901.030 25/05/10,17:33:11,19,10,1, 11.9,1,1, 13.966, 10541.335, 416.828, 52900.946 25/05/10,17:33:12,00,11,1, 11.9,1,1, 13.968, 10541.329, 416.828, 52900.946 25/05/10,17:33:12,01,11,1, 11.9,1,1, 13.968, 10541.341, 416.825, 52900.927 25/05/10,17:33:12,02,11,1, 11.9,1,1, 13.968, 10541.346, 416.832, 52900.942 25/05/10,17:33:12,03,11,1, 11.9,1,1, 13.968, 10541.348, 416.824, 52900.946 25/05/10,17:33:12,04,11,1, 11.9,1,1, 13.968, 10541.328, 416.837, 52900.977 25/05/10,17:33:12,05,11,1, 11.9,1,1, 13.968, 10541.327, 416.818, 52900.958 25/05/10,17:33:12,06,11,1, 11.9,1,1, 13.968, 10541.321, 416.818, 52900.893 25/05/10,17:33:12,07,11,1, 11.9,1,1, 13.968, 10541.335, 416.800, 52900.980 25/05/10,17:33:12,08,11,1, 11.9,1,1, 13.968, 10541.327, 416.789, 52900.944 25/05/10,17:33:12,09,11,1, 11.9,1,1, 13.968, 10541.350, 416.773, 52900.910 25/05/10,17:33:12,10,11,1, 11.9,1,1, 13.968, 10541.324, 416.786, 52900.937 25/05/10,17:33:12,11,11,1, 11.9,1,1, 13.968, 10541.313, 416.764, 52900.870 25/05/10,17:33:12,12,11,1, 11.9,1,1, 13.968, 10541.328, 416.772, 52900.904 25/05/10,17:33:12,13,11,1, 11.9,1,1, 13.968, 10541.317, 416.766, 52900.912 25/05/10,17:33:12,14,11,1, 11.9,1,1, 13.968, 10541.328, 416.767, 52900.930 25/05/10,17:33:12,15,11,1, 11.9,1,1, 13.968, 10541.322, 416.779, 52901.152 25/05/10,17:33:12,16,11,1, 11.9,1,1, 13.968, 10541.337, 416.757, 52900.913 25/05/10,17:33:12,17,11,1, 11.9,1,1, 13.968, 10541.344, 416.769, 52900.858 25/05/10,17:33:12,18,11,1, 11.9,1,1, 13.968, 10541.356, 416.777, 52900.953 25/05/10,17:33:12,19,11,1, 11.9,1,1, 13.968, 10541.343, 416.792, 52900.964 25/05/10,17:33:13,00,11,1, 11.9,1,1, 13.969, 10541.338, 416.792, 52900.964 25/05/10,17:33:13,01,11,1, 11.9,1,1, 13.969, 10541.359, 416.810, 52901.000 25/05/10,17:33:13,02,11,1, 11.9,1,1, 13.969, 10541.343, 416.814, 52900.972 25/05/10,17:33:13,03,11,1, 11.9,1,1, 13.969, 10541.359, 416.801, 52900.899 25/05/10,17:33:13,04,11,1, 11.9,1,1, 13.969, 10541.334, 416.820, 52900.919 25/05/10,17:33:13,05,11,1, 11.9,1,1, 13.969, 10541.365, 416.821, 52900.935 25/05/10,17:33:13,06,11,1, 11.9,1,1, 13.969, 10541.371, 416.837, 52900.958 25/05/10,17:33:13,07,11,1, 11.9,1,1, 13.969, 10541.385, 416.871, 52901.046 25/05/10,17:33:13,08,11,1, 11.9,1,1, 13.969, 10541.388, 416.876, 52901.019 25/05/10,17:33:13,09,11,1, 11.9,1,1, 13.969, 10541.382, 416.879, 52900.966 25/05/10,17:33:13,10,11,1, 11.9,1,1, 13.969, 10541.349, 416.894, 52901.052 25/05/10,17:33:13,11,11,1, 11.9,1,1, 13.969, 10541.367, 416.894, 52901.026 25/05/10,17:33:13,12,11,1, 11.9,1,1, 13.969, 10541.378, 416.907, 52901.072 25/05/10,17:33:13,13,11,1, 11.9,1,1, 13.969, 10541.396, 416.918, 52901.071 25/05/10,17:33:13,14,11,1, 11.9,1,1, 13.969, 10541.400, 416.914, 52901.049 25/05/10,17:33:13,15,11,1, 11.9,1,1, 13.969, 10541.410, 416.948, 52901.031 25/05/10,17:33:13,16,11,1, 11.9,1,1, 13.969, 10541.399, 416.958, 52901.015 25/05/10,17:33:13,17,11,1, 11.9,1,1, 13.969, 10541.407, 416.964, 52901.091 25/05/10,17:33:13,18,11,1, 11.9,1,1, 13.969, 10541.402, 416.971, 52901.052 25/05/10,17:33:13,19,11,1, 11.9,1,1, 13.969, 10541.380, 416.950, 52901.113 25/05/10,17:33:14,00,11,1, 11.9,1,1, 13.967, 10541.379, 416.950, 52901.113 25/05/10,17:33:14,01,11,1, 11.9,1,1, 13.967, 10541.402, 416.965, 52901.089 25/05/10,17:33:14,02,11,1, 11.9,1,1, 13.967, 10541.395, 416.968, 52901.028 25/05/10,17:33:14,03,11,1, 11.9,1,1, 13.967, 10541.383, 416.952, 52901.099 25/05/10,17:33:14,04,11,1, 11.9,1,1, 13.967, 10541.408, 416.966, 52901.077 25/05/10,17:33:14,05,11,1, 11.9,1,1, 13.967, 10541.373, 416.981, 52901.060 25/05/10,17:33:14,06,11,1, 11.9,1,1, 13.967, 10541.411, 416.969, 52901.116 25/05/10,17:33:14,07,11,1, 11.9,1,1, 13.967, 10541.397, 416.954, 52901.064 25/05/10,17:33:14,08,11,1, 11.9,1,1, 13.967, 10541.412, 416.954, 52901.091 25/05/10,17:33:14,09,11,1, 11.9,1,1, 13.967, 10541.382, 416.976, 52901.169 25/05/10,17:33:14,10,11,1, 11.9,1,1, 13.967, 10541.389, 416.947, 52901.089 25/05/10,17:33:14,11,11,1, 11.9,1,1, 13.967, 10541.397, 416.971, 52901.080 25/05/10,17:33:14,12,11,1, 11.9,1,1, 13.967, 10541.415, 416.923, 52901.110 25/05/10,17:33:14,13,11,1, 11.9,1,1, 13.967, 10541.402, 416.954, 52901.003 25/05/10,17:33:14,14,11,1, 11.9,1,1, 13.967, 10541.380, 416.916, 52901.053 25/05/10,17:33:14,15,11,1, 11.9,1,1, 13.967, 10541.393, 416.921, 52901.071 25/05/10,17:33:14,16,11,1, 11.9,1,1, 13.967, 10541.384, 416.910, 52900.981 25/05/10,17:33:14,17,11,1, 11.9,1,1, 13.967, 10541.391, 416.915, 52901.070 25/05/10,17:33:14,18,11,1, 11.9,1,1, 13.967, 10541.372, 416.888, 52901.117 25/05/10,17:33:14,19,11,1, 11.9,1,1, 13.967, 10541.377, 416.896, 52901.016 25/05/10,17:33:15,00,11,1, 11.9,1,1, 13.969, 10541.371, 416.896, 52901.016 25/05/10,17:33:15,01,11,1, 11.9,1,1, 13.969, 10541.362, 416.871, 52901.052 25/05/10,17:33:15,02,11,1, 11.9,1,1, 13.969, 10541.362, 416.829, 52900.972 25/05/10,17:33:15,03,11,1, 11.9,1,1, 13.969, 10541.384, 416.854, 52901.035 25/05/10,17:33:15,04,11,1, 11.9,1,1, 13.969, 10541.355, 416.851, 52900.973 25/05/10,17:33:15,05,11,1, 11.9,1,1, 13.969, 10541.356, 416.865, 52901.037 25/05/10,17:33:15,06,11,1, 11.9,1,1, 13.969, 10541.358, 416.853, 52900.983 25/05/10,17:33:15,07,11,1, 11.9,1,1, 13.969, 10541.339, 416.846, 52900.971 25/05/10,17:33:15,08,11,1, 11.9,1,1, 13.969, 10541.346, 416.844, 52900.967 25/05/10,17:33:15,09,11,1, 11.9,1,1, 13.969, 10541.369, 416.850, 52900.952 25/05/10,17:33:15,10,11,1, 11.9,1,1, 13.969, 10541.377, 416.877, 52901.034 25/05/10,17:33:15,11,11,1, 11.9,1,1, 13.969, 10541.343, 416.858, 52900.992 25/05/10,17:33:15,12,11,1, 11.9,1,1, 13.969, 10541.386, 416.875, 52900.965 25/05/10,17:33:15,13,11,1, 11.9,1,1, 13.969, 10541.367, 416.888, 52900.948 25/05/10,17:33:15,14,11,1, 11.9,1,1, 13.969, 10541.381, 416.901, 52901.118 25/05/10,17:33:15,15,11,1, 11.9,1,1, 13.969, 10541.399, 416.901, 52901.120 25/05/10,17:33:15,16,11,1, 11.9,1,1, 13.969, 10541.372, 416.907, 52901.028 25/05/10,17:33:15,17,11,1, 11.9,1,1, 13.969, 10541.436, 416.927, 52901.027 25/05/10,17:33:15,18,11,1, 11.9,1,1, 13.969, 10541.396, 416.944, 52901.076 25/05/10,17:33:15,19,11,1, 11.9,1,1, 13.969, 10541.396, 416.968, 52901.062 25/05/10,17:33:16,00,10,1, 11.9,1,1, 13.964, 10541.396, 416.968, 52901.062 25/05/10,17:33:16,01,10,1, 11.9,1,1, 13.964, 10541.418, 416.976, 52901.112 25/05/10,17:33:16,02,10,1, 11.9,1,1, 13.964, 10541.394, 416.958, 52901.077 25/05/10,17:33:16,03,10,1, 11.9,1,1, 13.964, 10541.431, 416.975, 52901.086 25/05/10,17:33:16,04,10,1, 11.9,1,1, 13.964, 10541.407, 417.001, 52901.101 25/05/10,17:33:16,05,10,1, 11.9,1,1, 13.964, 10541.411, 417.001, 52901.070 25/05/10,17:33:16,06,10,1, 11.9,1,1, 13.964, 10541.421, 417.007, 52901.125 25/05/10,17:33:16,07,10,1, 11.9,1,1, 13.964, 10541.400, 417.026, 52901.102 25/05/10,17:33:16,08,10,1, 11.9,1,1, 13.964, 10541.384, 417.039, 52901.158 25/05/10,17:33:16,09,10,1, 11.9,1,1, 13.964, 10541.402, 417.015, 52901.086 25/05/10,17:33:16,10,10,1, 11.9,1,1, 13.964, 10541.404, 417.042, 52901.175 25/05/10,17:33:16,11,10,1, 11.9,1,1, 13.964, 10541.381, 417.033, 52901.171 25/05/10,17:33:16,12,10,1, 11.9,1,1, 13.964, 10541.412, 417.027, 52901.161 25/05/10,17:33:16,13,10,1, 11.9,1,1, 13.964, 10541.403, 417.023, 52901.151 25/05/10,17:33:16,14,10,1, 11.9,1,1, 13.964, 10541.389, 417.018, 52901.071 25/05/10,17:33:16,15,10,1, 11.9,1,1, 13.964, 10541.398, 416.993, 52901.118 25/05/10,17:33:16,16,10,1, 11.9,1,1, 13.964, 10541.418, 417.011, 52901.126 25/05/10,17:33:16,17,10,1, 11.9,1,1, 13.964, 10541.377, 416.993, 52901.097 25/05/10,17:33:16,18,10,1, 11.9,1,1, 13.964, 10541.387, 416.991, 52901.084 25/05/10,17:33:16,19,10,1, 11.9,1,1, 13.964, 10541.379, 416.948, 52901.076 25/05/10,17:33:17,00,11,1, 11.9,1,1, 13.965, 10541.371, 416.948, 52901.076 25/05/10,17:33:17,01,11,1, 11.9,1,1, 13.965, 10541.362, 416.916, 52901.068 25/05/10,17:33:17,02,11,1, 11.9,1,1, 13.965, 10541.384, 416.916, 52901.082 25/05/10,17:33:17,03,11,1, 11.9,1,1, 13.965, 10541.357, 416.925, 52900.966 25/05/10,17:33:17,04,11,1, 11.9,1,1, 13.965, 10541.357, 416.898, 52900.982 25/05/10,17:33:17,05,11,1, 11.9,1,1, 13.965, 10541.341, 416.897, 52900.952 25/05/10,17:33:17,06,11,1, 11.9,1,1, 13.965, 10541.351, 416.907, 52901.024 25/05/10,17:33:17,07,11,1, 11.9,1,1, 13.965, 10541.348, 416.889, 52901.048 25/05/10,17:33:17,08,11,1, 11.9,1,1, 13.965, 10541.353, 416.917, 52900.998 25/05/10,17:33:17,09,11,1, 11.9,1,1, 13.965, 10541.344, 416.927, 52901.050 25/05/10,17:33:17,10,11,1, 11.9,1,1, 13.965, 10541.349, 416.905, 52901.057 25/05/10,17:33:17,11,11,1, 11.9,1,1, 13.965, 10541.356, 416.893, 52901.044 25/05/10,17:33:17,12,11,1, 11.9,1,1, 13.965, 10541.372, 416.917, 52901.045 25/05/10,17:33:17,13,11,1, 11.9,1,1, 13.965, 10541.359, 416.938, 52901.110 25/05/10,17:33:17,14,11,1, 11.9,1,1, 13.965, 10541.363, 416.921, 52901.014 25/05/10,17:33:17,15,11,1, 11.9,1,1, 13.965, 10541.368, 416.956, 52901.113 25/05/10,17:33:17,16,11,1, 11.9,1,1, 13.965, 10541.371, 416.964, 52901.119 25/05/10,17:33:17,17,11,1, 11.9,1,1, 13.965, 10541.384, 416.987, 52901.102 25/05/10,17:33:17,18,11,1, 11.9,1,1, 13.965, 10541.365, 416.985, 52901.085 25/05/10,17:33:17,19,11,1, 11.9,1,1, 13.965, 10541.383, 416.982, 52901.153 25/05/10,17:33:18,00,09,1, 11.9,1,1, 13.966, 10541.379, 416.982, 52901.153 25/05/10,17:33:18,01,09,1, 11.9,1,1, 13.966, 10541.370, 417.027, 52901.180 25/05/10,17:33:18,02,09,1, 11.9,1,1, 13.966, 10541.366, 417.020, 52901.157 25/05/10,17:33:18,03,09,1, 11.9,1,1, 13.966, 10541.391, 417.026, 52901.102 25/05/10,17:33:18,04,09,1, 11.9,1,1, 13.966, 10541.385, 417.034, 52901.119 25/05/10,17:33:18,05,09,1, 11.9,1,1, 13.966, 10541.397, 417.045, 52901.202 25/05/10,17:33:18,06,09,1, 11.9,1,1, 13.966, 10541.369, 417.048, 52901.122 25/05/10,17:33:18,07,09,1, 11.9,1,1, 13.966, 10541.383, 417.074, 52901.140 25/05/10,17:33:18,08,09,1, 11.9,1,1, 13.966, 10541.368, 417.073, 52901.174 25/05/10,17:33:18,09,09,1, 11.9,1,1, 13.966, 10541.387, 417.059, 52901.147 25/05/10,17:33:18,10,09,1, 11.9,1,1, 13.966, 10541.374, 417.062, 52901.139 25/05/10,17:33:18,11,09,1, 11.9,1,1, 13.966, 10541.353, 417.058, 52901.090 25/05/10,17:33:18,12,09,1, 11.9,1,1, 13.966, 10541.368, 417.057, 52901.114 25/05/10,17:33:18,13,09,1, 11.9,1,1, 13.966, 10541.359, 417.058, 52901.151 25/05/10,17:33:18,14,09,1, 11.9,1,1, 13.966, 10541.373, 417.034, 52901.056 25/05/10,17:33:18,15,09,1, 11.9,1,1, 13.966, 10541.371, 417.040, 52901.148 25/05/10,17:33:18,16,09,1, 11.9,1,1, 13.966, 10541.344, 417.012, 52901.094 25/05/10,17:33:18,17,09,1, 11.9,1,1, 13.966, 10541.336, 416.998, 52901.165 25/05/10,17:33:18,18,09,1, 11.9,1,1, 13.966, 10541.346, 416.971, 52901.039 25/05/10,17:33:18,19,09,1, 11.9,1,1, 13.966, 10541.329, 416.997, 52901.113 25/05/10,17:33:19,00,10,1, 11.9,1,1, 13.965, 10541.321, 416.997, 52901.113 25/05/10,17:33:19,01,10,1, 11.9,1,1, 13.965, 10541.345, 416.954, 52901.057 25/05/10,17:33:19,02,10,1, 11.9,1,1, 13.965, 10541.345, 416.941, 52901.049 25/05/10,17:33:19,03,10,1, 11.9,1,1, 13.965, 10541.349, 416.924, 52901.019 25/05/10,17:33:19,04,10,1, 11.9,1,1, 13.965, 10541.354, 416.930, 52901.054 25/05/10,17:33:19,05,10,1, 11.9,1,1, 13.965, 10541.350, 416.933, 52901.111 25/05/10,17:33:19,06,10,1, 11.9,1,1, 13.965, 10541.346, 416.942, 52901.026 25/05/10,17:33:19,07,10,1, 11.9,1,1, 13.965, 10541.336, 416.920, 52901.052 25/05/10,17:33:19,08,10,1, 11.9,1,1, 13.965, 10541.346, 416.956, 52901.123 25/05/10,17:33:19,09,10,1, 11.9,1,1, 13.965, 10541.322, 416.943, 52901.100 25/05/10,17:33:19,10,10,1, 11.9,1,1, 13.965, 10541.347, 416.972, 52901.111 25/05/10,17:33:19,11,10,1, 11.9,1,1, 13.965, 10541.347, 416.964, 52901.090 25/05/10,17:33:19,12,10,1, 11.9,1,1, 13.965, 10541.357, 417.012, 52901.147 25/05/10,17:33:19,13,10,1, 11.9,1,1, 13.965, 10541.337, 417.018, 52901.125 25/05/10,17:33:19,14,10,1, 11.9,1,1, 13.965, 10541.365, 417.033, 52901.137 25/05/10,17:33:19,15,10,1, 11.9,1,1, 13.965, 10541.339, 417.030, 52901.115 25/05/10,17:33:19,16,10,1, 11.9,1,1, 13.965, 10541.347, 417.052, 52901.158 25/05/10,17:33:19,17,10,1, 11.9,1,1, 13.965, 10541.367, 417.069, 52901.165 25/05/10,17:33:19,18,10,1, 11.9,1,1, 13.965, 10541.394, 417.080, 52901.177 25/05/10,17:33:19,19,10,1, 11.9,1,1, 13.965, 10541.367, 417.106, 52901.214 25/05/10,17:33:20,00,10,1, 11.9,1,1, 13.965, 10541.363, 417.106, 52901.214 25/05/10,17:33:20,01,10,1, 11.9,1,1, 13.965, 10541.370, 417.097, 52901.246 25/05/10,17:33:20,02,10,1, 11.9,1,1, 13.965, 10541.362, 417.123, 52901.177 25/05/10,17:33:20,03,10,1, 11.9,1,1, 13.965, 10541.354, 417.086, 52901.156 25/05/10,17:33:20,04,10,1, 11.9,1,1, 13.965, 10541.364, 417.096, 52901.158 25/05/10,17:33:20,05,10,1, 11.9,1,1, 13.965, 10541.338, 417.107, 52901.217 25/05/10,17:33:20,06,10,1, 11.9,1,1, 13.965, 10541.337, 417.071, 52901.147 25/05/10,17:33:20,07,10,1, 11.9,1,1, 13.965, 10541.333, 417.075, 52901.164 25/05/10,17:33:20,08,10,1, 11.9,1,1, 13.965, 10541.330, 417.061, 52901.111 25/05/10,17:33:20,09,10,1, 11.9,1,1, 13.965, 10541.347, 417.060, 52901.120 25/05/10,17:33:20,10,10,1, 11.9,1,1, 13.965, 10541.334, 417.043, 52901.170 25/05/10,17:33:20,11,10,1, 11.9,1,1, 13.965, 10541.328, 417.056, 52901.189 25/05/10,17:33:20,12,10,1, 11.9,1,1, 13.965, 10541.317, 417.010, 52901.036 25/05/10,17:33:20,13,10,1, 11.9,1,1, 13.965, 10541.328, 417.013, 52901.102 25/05/10,17:33:20,14,10,1, 11.9,1,1, 13.965, 10541.324, 416.989, 52901.086 25/05/10,17:33:20,15,10,1, 11.9,1,1, 13.965, 10541.317, 416.973, 52901.048 25/05/10,17:33:20,16,10,1, 11.9,1,1, 13.965, 10541.317, 416.997, 52901.013 25/05/10,17:33:20,17,10,1, 11.9,1,1, 13.965, 10541.293, 416.976, 52901.068 25/05/10,17:33:20,18,10,1, 11.9,1,1, 13.965, 10541.307, 416.989, 52901.081 25/05/10,17:33:20,19,10,1, 11.9,1,1, 13.965, 10541.327, 416.990, 52901.096 25/05/10,17:33:21,00,09,1, 11.9,1,1, 13.966, 10541.321, 416.990, 52901.096 25/05/10,17:33:21,01,09,1, 11.9,1,1, 13.966, 10541.321, 417.009, 52901.114 25/05/10,17:33:21,02,09,1, 11.9,1,1, 13.966, 10541.325, 417.013, 52901.040 25/05/10,17:33:21,03,09,1, 11.9,1,1, 13.966, 10541.316, 417.020, 52901.149 25/05/10,17:33:21,04,09,1, 11.9,1,1, 13.966, 10541.319, 417.011, 52901.060 25/05/10,17:33:21,05,09,1, 11.9,1,1, 13.966, 10541.328, 417.044, 52901.128 25/05/10,17:33:21,06,09,1, 11.9,1,1, 13.966, 10541.320, 417.058, 52901.111 25/05/10,17:33:21,07,09,1, 11.9,1,1, 13.966, 10541.336, 417.074, 52901.144 25/05/10,17:33:21,08,09,1, 11.9,1,1, 13.966, 10541.320, 417.087, 52901.200 25/05/10,17:33:21,09,09,1, 11.9,1,1, 13.966, 10541.320, 417.114, 52901.170 25/05/10,17:33:21,10,09,1, 11.9,1,1, 13.966, 10541.349, 417.098, 52901.206 25/05/10,17:33:21,11,09,1, 11.9,1,1, 13.966, 10541.351, 417.126, 52901.185 25/05/10,17:33:21,12,09,1, 11.9,1,1, 13.966, 10541.353, 417.113, 52901.188 25/05/10,17:33:21,13,09,1, 11.9,1,1, 13.966, 10541.351, 417.133, 52901.283 25/05/10,17:33:21,14,09,1, 11.9,1,1, 13.966, 10541.363, 417.146, 52901.213 25/05/10,17:33:21,15,09,1, 11.9,1,1, 13.966, 10541.356, 417.149, 52901.245 25/05/10,17:33:21,16,09,1, 11.9,1,1, 13.966, 10541.343, 417.132, 52901.297 25/05/10,17:33:21,17,09,1, 11.9,1,1, 13.966, 10541.359, 417.127, 52901.257 25/05/10,17:33:21,18,09,1, 11.9,1,1, 13.966, 10541.350, 417.131, 52901.227 25/05/10,17:33:21,19,09,1, 11.9,1,1, 13.966, 10541.354, 417.132, 52901.224 25/05/10,17:33:22,00,10,1, 11.9,1,1, 13.966, 10541.346, 417.132, 52901.224 25/05/10,17:33:22,01,10,1, 11.9,1,1, 13.966, 10541.327, 417.102, 52901.286 25/05/10,17:33:22,02,10,1, 11.9,1,1, 13.966, 10541.329, 417.127, 52901.257 25/05/10,17:33:22,03,10,1, 11.9,1,1, 13.966, 10541.321, 417.097, 52901.197 25/05/10,17:33:22,04,10,1, 11.9,1,1, 13.966, 10541.317, 417.079, 52901.157 25/05/10,17:33:22,05,10,1, 11.9,1,1, 13.966, 10541.318, 417.050, 52901.164 25/05/10,17:33:22,06,10,1, 11.9,1,1, 13.966, 10541.322, 417.070, 52901.118 25/05/10,17:33:22,07,10,1, 11.9,1,1, 13.966, 10541.323, 417.018, 52901.186 25/05/10,17:33:22,08,10,1, 11.9,1,1, 13.966, 10541.334, 417.041, 52901.140 25/05/10,17:33:22,09,10,1, 11.9,1,1, 13.966, 10541.298, 417.005, 52901.110 25/05/10,17:33:22,10,10,1, 11.9,1,1, 13.966, 10541.293, 417.017, 52901.140 25/05/10,17:33:22,11,10,1, 11.9,1,1, 13.966, 10541.308, 417.012, 52901.164 25/05/10,17:33:22,12,10,1, 11.9,1,1, 13.966, 10541.268, 417.006, 52901.164 25/05/10,17:33:22,13,10,1, 11.9,1,1, 13.966, 10541.304, 416.988, 52901.117 25/05/10,17:33:22,14,10,1, 11.9,1,1, 13.966, 10541.285, 417.008, 52901.186 25/05/10,17:33:22,15,10,1, 11.9,1,1, 13.966, 10541.304, 417.011, 52901.147 25/05/10,17:33:22,16,10,1, 11.9,1,1, 13.966, 10541.298, 417.032, 52901.169 25/05/10,17:33:22,17,10,1, 11.9,1,1, 13.966, 10541.287, 417.024, 52901.121 25/05/10,17:33:22,18,10,1, 11.9,1,1, 13.966, 10541.303, 417.044, 52901.122 25/05/10,17:33:22,19,10,1, 11.9,1,1, 13.966, 10541.281, 417.068, 52901.194 25/05/10,17:33:23,00,10,1, 11.9,1,1, 13.963, 10541.279, 417.068, 52901.194 25/05/10,17:33:23,01,10,1, 11.9,1,1, 13.963, 10541.332, 417.057, 52901.201 25/05/10,17:33:23,02,10,1, 11.9,1,1, 13.963, 10541.310, 417.087, 52901.237 25/05/10,17:33:23,03,10,1, 11.9,1,1, 13.963, 10541.309, 417.124, 52901.158 25/05/10,17:33:23,04,10,1, 11.9,1,1, 13.963, 10541.316, 417.102, 52901.184 25/05/10,17:33:23,05,10,1, 11.9,1,1, 13.963, 10541.313, 417.127, 52901.237 25/05/10,17:33:23,06,10,1, 11.9,1,1, 13.963, 10541.307, 417.119, 52901.210 25/05/10,17:33:23,07,10,1, 11.9,1,1, 13.963, 10541.313, 417.138, 52901.230 25/05/10,17:33:23,08,10,1, 11.9,1,1, 13.963, 10541.319, 417.168, 52901.212 25/05/10,17:33:23,09,10,1, 11.9,1,1, 13.963, 10541.325, 417.177, 52901.306 25/05/10,17:33:23,10,10,1, 11.9,1,1, 13.963, 10541.322, 417.179, 52901.232 25/05/10,17:33:23,11,10,1, 11.9,1,1, 13.963, 10541.313, 417.160, 52901.222 25/05/10,17:33:23,12,10,1, 11.9,1,1, 13.963, 10541.310, 417.155, 52901.245 25/05/10,17:33:23,13,10,1, 11.9,1,1, 13.963, 10541.317, 417.171, 52901.250 25/05/10,17:33:23,14,10,1, 11.9,1,1, 13.963, 10541.334, 417.167, 52901.198 25/05/10,17:33:23,15,10,1, 11.9,1,1, 13.963, 10541.307, 417.177, 52901.325 25/05/10,17:33:23,16,10,1, 11.9,1,1, 13.963, 10541.284, 417.147, 52901.221 25/05/10,17:33:23,17,10,1, 11.9,1,1, 13.963, 10541.300, 417.150, 52901.231 25/05/10,17:33:23,18,10,1, 11.9,1,1, 13.963, 10541.290, 417.141, 52901.183 25/05/10,17:33:23,19,10,1, 11.9,1,1, 13.963, 10541.289, 417.129, 52901.256 25/05/10,17:33:24,00,10,1, 11.9,1,1, 13.962, 10541.288, 417.129, 52901.256 25/05/10,17:33:24,01,10,1, 11.9,1,1, 13.962, 10541.268, 417.115, 52901.228 25/05/10,17:33:24,02,10,1, 11.9,1,1, 13.962, 10541.278, 417.079, 52901.192 25/05/10,17:33:24,03,10,1, 11.9,1,1, 13.962, 10541.262, 417.110, 52901.240 25/05/10,17:33:24,04,10,1, 11.9,1,1, 13.962, 10541.283, 417.044, 52901.190 25/05/10,17:33:24,05,10,1, 11.9,1,1, 13.962, 10541.273, 417.055, 52901.148 25/05/10,17:33:24,06,10,1, 11.9,1,1, 13.962, 10541.273, 417.023, 52901.141 25/05/10,17:33:24,07,10,1, 11.9,1,1, 13.962, 10541.269, 417.052, 52901.179 25/05/10,17:33:24,08,10,1, 11.9,1,1, 13.962, 10541.263, 417.056, 52901.150 25/05/10,17:33:24,09,10,1, 11.9,1,1, 13.962, 10541.251, 417.041, 52901.207 25/05/10,17:33:24,10,10,1, 11.9,1,1, 13.962, 10541.274, 417.055, 52901.200 25/05/10,17:33:24,11,10,1, 11.9,1,1, 13.962, 10541.267, 417.037, 52901.155 25/05/10,17:33:24,12,10,1, 11.9,1,1, 13.962, 10541.256, 417.087, 52901.275 25/05/10,17:33:24,13,10,1, 11.9,1,1, 13.962, 10541.259, 417.084, 52901.208 25/05/10,17:33:24,14,10,1, 11.9,1,1, 13.962, 10541.260, 417.129, 52901.250 25/05/10,17:33:24,15,10,1, 11.9,1,1, 13.962, 10541.278, 417.075, 52901.210 25/05/10,17:33:24,16,10,1, 11.9,1,1, 13.962, 10541.314, 417.125, 52901.252 25/05/10,17:33:24,17,10,1, 11.9,1,1, 13.962, 10541.271, 417.117, 52901.293 25/05/10,17:33:24,18,10,1, 11.9,1,1, 13.962, 10541.303, 417.146, 52901.263 25/05/10,17:33:24,19,10,1, 11.9,1,1, 13.962, 10541.304, 417.166, 52901.306 25/05/10,17:33:25,00,10,1, 11.9,1,1, 13.966, 10541.296, 417.166, 52901.306 25/05/10,17:33:25,01,10,1, 11.9,1,1, 13.966, 10541.283, 417.188, 52901.322 25/05/10,17:33:25,02,10,1, 11.9,1,1, 13.966, 10541.299, 417.164, 52901.344 25/05/10,17:33:25,03,10,1, 11.9,1,1, 13.966, 10541.276, 417.199, 52901.281 25/05/10,17:33:25,04,10,1, 11.9,1,1, 13.966, 10541.272, 417.210, 52901.385 25/05/10,17:33:25,05,10,1, 11.9,1,1, 13.966, 10541.282, 417.185, 52901.273 25/05/10,17:33:25,06,10,1, 11.9,1,1, 13.966, 10541.279, 417.203, 52901.302 25/05/10,17:33:25,07,10,1, 11.9,1,1, 13.966, 10541.270, 417.199, 52901.362 25/05/10,17:33:25,08,10,1, 11.9,1,1, 13.966, 10541.291, 417.167, 52901.279 25/05/10,17:33:25,09,10,1, 11.9,1,1, 13.966, 10541.281, 417.168, 52901.335 25/05/10,17:33:25,10,10,1, 11.9,1,1, 13.966, 10541.285, 417.137, 52901.286 25/05/10,17:33:25,11,10,1, 11.9,1,1, 13.966, 10541.249, 417.139, 52901.250 25/05/10,17:33:25,12,10,1, 11.9,1,1, 13.966, 10541.261, 417.143, 52901.327 25/05/10,17:33:25,13,10,1, 11.9,1,1, 13.966, 10541.245, 417.084, 52901.272 25/05/10,17:33:25,14,10,1, 11.9,1,1, 13.966, 10541.239, 417.101, 52901.308 25/05/10,17:33:25,15,10,1, 11.9,1,1, 13.966, 10541.239, 417.075, 52901.233 25/05/10,17:33:25,16,10,1, 11.9,1,1, 13.966, 10541.237, 417.058, 52901.173 25/05/10,17:33:25,17,10,1, 11.9,1,1, 13.966, 10541.243, 417.047, 52901.238 25/05/10,17:33:25,18,10,1, 11.9,1,1, 13.966, 10541.227, 417.070, 52901.267 25/05/10,17:33:25,19,10,1, 11.9,1,1, 13.966, 10541.235, 417.041, 52901.175 25/05/10,17:33:26,00,11,1, 12.0,1,1, 13.967, 10541.229, 417.041, 52901.175 25/05/10,17:33:26,01,11,1, 12.0,1,1, 13.967, 10541.243, 417.055, 52901.207 25/05/10,17:33:26,02,11,1, 12.0,1,1, 13.967, 10541.220, 417.057, 52901.266 25/05/10,17:33:26,03,11,1, 12.0,1,1, 13.967, 10541.248, 417.073, 52901.272 25/05/10,17:33:26,04,11,1, 12.0,1,1, 13.967, 10541.236, 417.067, 52901.240 25/05/10,17:33:26,05,11,1, 12.0,1,1, 13.967, 10541.266, 417.110, 52901.221 25/05/10,17:33:26,06,11,1, 12.0,1,1, 13.967, 10541.256, 417.116, 52901.253 25/05/10,17:33:26,07,11,1, 12.0,1,1, 13.967, 10541.281, 417.135, 52901.282 25/05/10,17:33:26,08,11,1, 12.0,1,1, 13.967, 10541.253, 417.118, 52901.287 25/05/10,17:33:26,09,11,1, 12.0,1,1, 13.967, 10541.269, 417.172, 52901.341 25/05/10,17:33:26,10,11,1, 12.0,1,1, 13.967, 10541.269, 417.167, 52901.318 25/05/10,17:33:26,11,11,1, 12.0,1,1, 13.967, 10541.278, 417.173, 52901.311 25/05/10,17:33:26,12,11,1, 12.0,1,1, 13.967, 10541.270, 417.212, 52901.380 25/05/10,17:33:26,13,11,1, 12.0,1,1, 13.967, 10541.270, 417.214, 52901.326 25/05/10,17:33:26,14,11,1, 12.0,1,1, 13.967, 10541.232, 417.206, 52901.371 25/05/10,17:33:26,15,11,1, 12.0,1,1, 13.967, 10541.250, 417.214, 52901.384 25/05/10,17:33:26,16,11,1, 12.0,1,1, 13.967, 10541.262, 417.221, 52901.383 25/05/10,17:33:26,17,11,1, 12.0,1,1, 13.967, 10541.242, 417.220, 52901.344 25/05/10,17:33:26,18,11,1, 12.0,1,1, 13.967, 10541.270, 417.218, 52901.338 25/05/10,17:33:26,19,11,1, 12.0,1,1, 13.967, 10541.271, 417.177, 52901.325 25/05/10,17:33:27,00,11,1, 11.9,1,1, 13.963, 10541.271, 417.177, 52901.325 25/05/10,17:33:27,01,11,1, 11.9,1,1, 13.963, 10541.205, 417.169, 52901.335 25/05/10,17:33:27,02,11,1, 11.9,1,1, 13.963, 10541.239, 417.150, 52901.232 25/05/10,17:33:27,03,11,1, 11.9,1,1, 13.963, 10541.216, 417.131, 52901.275 25/05/10,17:33:27,04,11,1, 11.9,1,1, 13.963, 10541.235, 417.107, 52901.232 25/05/10,17:33:27,05,11,1, 11.9,1,1, 13.963, 10541.236, 417.082, 52901.162 25/05/10,17:33:27,06,11,1, 11.9,1,1, 13.963, 10541.206, 417.073, 52901.220 25/05/10,17:33:27,07,11,1, 11.9,1,1, 13.963, 10541.212, 417.079, 52901.270 25/05/10,17:33:27,08,11,1, 11.9,1,1, 13.963, 10541.225, 417.084, 52901.233 25/05/10,17:33:27,09,11,1, 11.9,1,1, 13.963, 10541.199, 417.063, 52901.227 25/05/10,17:33:27,10,11,1, 11.9,1,1, 13.963, 10541.212, 417.076, 52901.219 25/05/10,17:33:27,11,11,1, 11.9,1,1, 13.963, 10541.229, 417.079, 52901.233 25/05/10,17:33:27,12,11,1, 11.9,1,1, 13.963, 10541.223, 417.063, 52901.218 25/05/10,17:33:27,13,11,1, 11.9,1,1, 13.963, 10541.238, 417.087, 52901.270 25/05/10,17:33:27,14,11,1, 11.9,1,1, 13.963, 10541.216, 417.089, 52901.309 25/05/10,17:33:27,15,11,1, 11.9,1,1, 13.963, 10541.247, 417.131, 52901.316 25/05/10,17:33:27,16,11,1, 11.9,1,1, 13.963, 10541.235, 417.131, 52901.328 25/05/10,17:33:27,17,11,1, 11.9,1,1, 13.963, 10541.275, 417.145, 52901.368 25/05/10,17:33:27,18,11,1, 11.9,1,1, 13.963, 10541.253, 417.159, 52901.296 25/05/10,17:33:27,19,11,1, 11.9,1,1, 13.963, 10541.250, 417.180, 52901.377 25/05/10,17:33:28,00,11,1, 11.9,1,1, 13.966, 10541.246, 417.180, 52901.377 25/05/10,17:33:28,01,11,1, 11.9,1,1, 13.966, 10541.251, 417.209, 52901.339 25/05/10,17:33:28,02,11,1, 11.9,1,1, 13.966, 10541.270, 417.184, 52901.383 25/05/10,17:33:28,03,11,1, 11.9,1,1, 13.966, 10541.277, 417.185, 52901.349 25/05/10,17:33:28,04,11,1, 11.9,1,1, 13.966, 10541.268, 417.185, 52901.345 25/05/10,17:33:28,05,11,1, 11.9,1,1, 13.966, 10541.252, 417.201, 52901.342 25/05/10,17:33:28,06,11,1, 11.9,1,1, 13.966, 10541.257, 417.216, 52901.349 25/05/10,17:33:28,07,11,1, 11.9,1,1, 13.966, 10541.275, 417.193, 52901.352 25/05/10,17:33:28,08,11,1, 11.9,1,1, 13.966, 10541.269, 417.174, 52901.342 25/05/10,17:33:28,09,11,1, 11.9,1,1, 13.966, 10541.270, 417.150, 52901.292 25/05/10,17:33:28,10,11,1, 11.9,1,1, 13.966, 10541.255, 417.126, 52901.320 25/05/10,17:33:28,11,11,1, 11.9,1,1, 13.966, 10541.266, 417.124, 52901.236 25/05/10,17:33:28,12,11,1, 11.9,1,1, 13.966, 10541.265, 417.109, 52901.261 25/05/10,17:33:28,13,11,1, 11.9,1,1, 13.966, 10541.252, 417.109, 52901.281 25/05/10,17:33:28,14,11,1, 11.9,1,1, 13.966, 10541.228, 417.089, 52901.260 25/05/10,17:33:28,15,11,1, 11.9,1,1, 13.966, 10541.231, 417.066, 52901.171 25/05/10,17:33:28,16,11,1, 11.9,1,1, 13.966, 10541.234, 417.053, 52901.295 25/05/10,17:33:28,17,11,1, 11.9,1,1, 13.966, 10541.259, 417.041, 52901.077 25/05/10,17:33:28,18,11,1, 11.9,1,1, 13.966, 10541.259, 417.077, 52901.363 25/05/10,17:33:28,19,11,1, 11.9,1,1, 13.966, 10541.239, 417.081, 52901.271 25/05/10,17:33:29,00,11,1, 11.9,1,1, 13.964, 10541.238, 417.081, 52901.271 25/05/10,17:33:29,01,11,1, 11.9,1,1, 13.964, 10541.254, 417.067, 52901.258 25/05/10,17:33:29,02,11,1, 11.9,1,1, 13.964, 10541.298, 417.161, 52901.349 25/05/10,17:33:29,03,11,1, 11.9,1,1, 13.964, 10541.266, 417.129, 52901.291 25/05/10,17:33:29,04,11,1, 11.9,1,1, 13.964, 10541.275, 417.177, 52901.258 25/05/10,17:33:29,05,11,1, 11.9,1,1, 13.964, 10541.299, 417.163, 52901.316 25/05/10,17:33:29,06,11,1, 11.9,1,1, 13.964, 10541.323, 417.191, 52901.373 25/05/10,17:33:29,07,11,1, 11.9,1,1, 13.964, 10541.293, 417.193, 52901.331 25/05/10,17:33:29,08,11,1, 11.9,1,1, 13.964, 10541.294, 417.218, 52901.328 25/05/10,17:33:29,09,11,1, 11.9,1,1, 13.964, 10541.292, 417.218, 52901.334 25/05/10,17:33:29,10,11,1, 11.9,1,1, 13.964, 10541.304, 417.224, 52901.401 25/05/10,17:33:29,11,11,1, 11.9,1,1, 13.964, 10541.300, 417.228, 52901.436 25/05/10,17:33:29,12,11,1, 11.9,1,1, 13.964, 10541.298, 417.223, 52901.366 25/05/10,17:33:29,13,11,1, 11.9,1,1, 13.964, 10541.303, 417.197, 52901.332 25/05/10,17:33:29,14,11,1, 11.9,1,1, 13.964, 10541.263, 417.174, 52901.337 25/05/10,17:33:29,15,11,1, 11.9,1,1, 13.964, 10541.248, 417.186, 52901.377 25/05/10,17:33:29,16,11,1, 11.9,1,1, 13.964, 10541.295, 417.159, 52901.302 25/05/10,17:33:29,17,11,1, 11.9,1,1, 13.964, 10541.272, 417.137, 52901.332 25/05/10,17:33:29,18,11,1, 11.9,1,1, 13.964, 10541.265, 417.103, 52901.340 25/05/10,17:33:29,19,11,1, 11.9,1,1, 13.964, 10541.251, 417.084, 52901.259 25/05/10,17:33:30,00,11,1, 12.0,1,1, 13.964, 10541.246, 417.084, 52901.259 25/05/10,17:33:30,01,11,1, 12.0,1,1, 13.964, 10541.239, 417.075, 52901.286 25/05/10,17:33:30,02,11,1, 12.0,1,1, 13.964, 10541.232, 417.060, 52901.316 25/05/10,17:33:30,03,11,1, 12.0,1,1, 13.964, 10541.260, 417.091, 52901.227 25/05/10,17:33:30,04,11,1, 12.0,1,1, 13.964, 10541.254, 417.091, 52901.256 25/05/10,17:33:30,05,11,1, 12.0,1,1, 13.964, 10541.257, 417.103, 52901.245 25/05/10,17:33:30,06,11,1, 12.0,1,1, 13.964, 10541.255, 417.116, 52901.281 25/05/10,17:33:30,07,11,1, 12.0,1,1, 13.964, 10541.278, 417.144, 52901.388 25/05/10,17:33:30,08,11,1, 12.0,1,1, 13.964, 10541.270, 417.163, 52901.367 25/05/10,17:33:30,09,11,1, 12.0,1,1, 13.964, 10541.303, 417.169, 52901.417 25/05/10,17:33:30,10,11,1, 12.0,1,1, 13.964, 10541.280, 417.193, 52901.280 25/05/10,17:33:30,11,11,1, 12.0,1,1, 13.964, 10541.289, 417.203, 52901.290 25/05/10,17:33:30,12,11,1, 12.0,1,1, 13.964, 10541.290, 417.214, 52901.331 25/05/10,17:33:30,13,11,1, 12.0,1,1, 13.964, 10541.317, 417.216, 52901.321 25/05/10,17:33:30,14,11,1, 12.0,1,1, 13.964, 10541.297, 417.217, 52901.403 25/05/10,17:33:30,15,11,1, 12.0,1,1, 13.964, 10541.300, 417.237, 52901.401 25/05/10,17:33:30,16,11,1, 12.0,1,1, 13.964, 10541.330, 417.232, 52901.365 25/05/10,17:33:30,17,11,1, 12.0,1,1, 13.964, 10541.314, 417.213, 52901.342 25/05/10,17:33:30,18,11,1, 12.0,1,1, 13.964, 10541.318, 417.213, 52901.353 25/05/10,17:33:30,19,11,1, 12.0,1,1, 13.964, 10541.285, 417.190, 52901.360 25/05/10,17:33:31,00,11,1, 11.9,1,1, 13.961, 10541.279, 417.190, 52901.360 25/05/10,17:33:31,01,11,1, 11.9,1,1, 13.961, 10541.286, 417.140, 52901.269 25/05/10,17:33:31,02,11,1, 11.9,1,1, 13.961, 10541.251, 417.149, 52901.248 25/05/10,17:33:31,03,11,1, 11.9,1,1, 13.961, 10541.263, 417.109, 52901.281 25/05/10,17:33:31,04,11,1, 11.9,1,1, 13.961, 10541.258, 417.111, 52901.264 25/05/10,17:33:31,05,11,1, 11.9,1,1, 13.961, 10541.248, 417.102, 52901.257 25/05/10,17:33:31,06,11,1, 11.9,1,1, 13.961, 10541.267, 417.089, 52901.285 25/05/10,17:33:31,07,11,1, 11.9,1,1, 13.961, 10541.261, 417.087, 52901.286 25/05/10,17:33:31,08,11,1, 11.9,1,1, 13.961, 10541.274, 417.070, 52901.238 25/05/10,17:33:31,09,11,1, 11.9,1,1, 13.961, 10541.278, 417.100, 52901.334 25/05/10,17:33:31,10,11,1, 11.9,1,1, 13.961, 10541.298, 417.110, 52901.361 25/05/10,17:33:31,11,11,1, 11.9,1,1, 13.961, 10541.298, 417.141, 52901.290 25/05/10,17:33:31,12,11,1, 11.9,1,1, 13.961, 10541.309, 417.176, 52901.356 25/05/10,17:33:31,13,11,1, 11.9,1,1, 13.961, 10541.310, 417.189, 52901.352 25/05/10,17:33:31,14,11,1, 11.9,1,1, 13.961, 10541.315, 417.195, 52901.332 25/05/10,17:33:31,15,11,1, 11.9,1,1, 13.961, 10541.298, 417.238, 52901.424 25/05/10,17:33:31,16,11,1, 11.9,1,1, 13.961, 10541.301, 417.225, 52901.368 25/05/10,17:33:31,17,11,1, 11.9,1,1, 13.961, 10541.321, 417.254, 52901.465 25/05/10,17:33:31,18,11,1, 11.9,1,1, 13.961, 10541.308, 417.244, 52901.316 25/05/10,17:33:31,19,11,1, 11.9,1,1, 13.961, 10541.318, 417.259, 52901.382 25/05/10,17:33:32,00,11,1, 11.9,1,1, 13.962, 10541.313, 417.259, 52901.382 25/05/10,17:33:32,01,11,1, 11.9,1,1, 13.962, 10541.311, 417.238, 52901.373 25/05/10,17:33:32,02,11,1, 11.9,1,1, 13.962, 10541.317, 417.239, 52901.417 25/05/10,17:33:32,03,11,1, 11.9,1,1, 13.962, 10541.296, 417.205, 52901.364 25/05/10,17:33:32,04,11,1, 11.9,1,1, 13.962, 10541.303, 417.205, 52901.355 25/05/10,17:33:32,05,11,1, 11.9,1,1, 13.962, 10541.316, 417.169, 52901.328 25/05/10,17:33:32,06,11,1, 11.9,1,1, 13.962, 10541.301, 417.155, 52901.313 25/05/10,17:33:32,07,11,1, 11.9,1,1, 13.962, 10541.283, 417.125, 52901.322 25/05/10,17:33:32,08,11,1, 11.9,1,1, 13.962, 10541.296, 417.122, 52901.274 25/05/10,17:33:32,09,11,1, 11.9,1,1, 13.962, 10541.276, 417.090, 52901.298 25/05/10,17:33:32,10,11,1, 11.9,1,1, 13.962, 10541.286, 417.111, 52901.358 25/05/10,17:33:32,11,11,1, 11.9,1,1, 13.962, 10541.308, 417.095, 52901.295 25/05/10,17:33:32,12,11,1, 11.9,1,1, 13.962, 10541.324, 417.096, 52901.280 25/05/10,17:33:32,13,11,1, 11.9,1,1, 13.962, 10541.305, 417.131, 52901.366 25/05/10,17:33:32,14,11,1, 11.9,1,1, 13.962, 10541.302, 417.128, 52901.292 25/05/10,17:33:32,15,11,1, 11.9,1,1, 13.962, 10541.327, 417.149, 52901.301 25/05/10,17:33:32,16,11,1, 11.9,1,1, 13.962, 10541.321, 417.165, 52901.286 25/05/10,17:33:32,17,11,1, 11.9,1,1, 13.962, 10541.335, 417.184, 52901.350 25/05/10,17:33:32,18,11,1, 11.9,1,1, 13.962, 10541.310, 417.187, 52901.393 25/05/10,17:33:32,19,11,1, 11.9,1,1, 13.962, 10541.330, 417.225, 52901.411 25/05/10,17:33:33,00,12,1, 11.9,1,1, 13.962, 10541.329, 417.225, 52901.411 25/05/10,17:33:33,01,12,1, 11.9,1,1, 13.962, 10541.359, 417.256, 52901.393 25/05/10,17:33:33,02,12,1, 11.9,1,1, 13.962, 10541.333, 417.269, 52901.457 25/05/10,17:33:33,03,12,1, 11.9,1,1, 13.962, 10541.320, 417.255, 52901.419 25/05/10,17:33:33,04,12,1, 11.9,1,1, 13.962, 10541.327, 417.254, 52901.357 25/05/10,17:33:33,05,12,1, 11.9,1,1, 13.962, 10541.303, 417.283, 52901.411 25/05/10,17:33:33,06,12,1, 11.9,1,1, 13.962, 10541.311, 417.230, 52901.368 25/05/10,17:33:33,07,12,1, 11.9,1,1, 13.962, 10541.333, 417.222, 52901.421 25/05/10,17:33:33,08,12,1, 11.9,1,1, 13.962, 10541.300, 417.164, 52901.322 25/05/10,17:33:33,09,12,1, 11.9,1,1, 13.962, 10541.316, 417.158, 52901.304 25/05/10,17:33:33,10,12,1, 11.9,1,1, 13.962, 10541.298, 417.135, 52901.345 25/05/10,17:33:33,11,12,1, 11.9,1,1, 13.962, 10541.296, 417.128, 52901.350 25/05/10,17:33:33,12,12,1, 11.9,1,1, 13.962, 10541.308, 417.125, 52901.324 25/05/10,17:33:33,13,12,1, 11.9,1,1, 13.962, 10541.305, 417.131, 52901.357 25/05/10,17:33:33,14,12,1, 11.9,1,1, 13.962, 10541.277, 417.128, 52901.313 25/05/10,17:33:33,15,12,1, 11.9,1,1, 13.962, 10541.293, 417.095, 52901.257 25/05/10,17:33:33,16,12,1, 11.9,1,1, 13.962, 10541.307, 417.125, 52901.244 25/05/10,17:33:33,17,12,1, 11.9,1,1, 13.962, 10541.286, 417.151, 52901.370 25/05/10,17:33:33,18,12,1, 11.9,1,1, 13.962, 10541.324, 417.170, 52901.369 25/05/10,17:33:33,19,12,1, 11.9,1,1, 13.962, 10541.316, 417.183, 52901.415 25/05/10,17:33:34,00,11,1, 11.9,1,1, 13.964, 10541.313, 417.183, 52901.415 25/05/10,17:33:34,01,11,1, 11.9,1,1, 13.964, 10541.321, 417.207, 52901.413 25/05/10,17:33:34,02,11,1, 11.9,1,1, 13.964, 10541.325, 417.246, 52901.430 25/05/10,17:33:34,03,11,1, 11.9,1,1, 13.964, 10541.346, 417.250, 52901.396 25/05/10,17:33:34,04,11,1, 11.9,1,1, 13.964, 10541.357, 417.269, 52901.394 25/05/10,17:33:34,05,11,1, 11.9,1,1, 13.964, 10541.367, 417.271, 52901.519 25/05/10,17:33:34,06,11,1, 11.9,1,1, 13.964, 10541.352, 417.260, 52901.444 25/05/10,17:33:34,07,11,1, 11.9,1,1, 13.964, 10541.347, 417.258, 52901.407 25/05/10,17:33:34,08,11,1, 11.9,1,1, 13.964, 10541.355, 417.220, 52901.414 25/05/10,17:33:34,09,11,1, 11.9,1,1, 13.964, 10541.395, 417.234, 52901.213 25/05/10,17:33:34,10,11,1, 11.9,1,1, 13.964, 10541.325, 417.213, 52901.386 25/05/10,17:33:34,11,11,1, 11.9,1,1, 13.964, 10541.363, 417.181, 52901.159 25/05/10,17:33:34,12,11,1, 11.9,1,1, 13.964, 10541.311, 417.166, 52901.361 25/05/10,17:33:34,13,11,1, 11.9,1,1, 13.964, 10541.331, 417.157, 52901.350 25/05/10,17:33:34,14,11,1, 11.9,1,1, 13.964, 10541.301, 417.116, 52901.281 25/05/10,17:33:34,15,11,1, 11.9,1,1, 13.964, 10541.320, 417.123, 52901.302 25/05/10,17:33:34,16,11,1, 11.9,1,1, 13.964, 10541.316, 417.152, 52901.347 25/05/10,17:33:34,17,11,1, 11.9,1,1, 13.964, 10541.327, 417.130, 52901.362 25/05/10,17:33:34,18,11,1, 11.9,1,1, 13.964, 10541.340, 417.143, 52901.316 25/05/10,17:33:34,19,11,1, 11.9,1,1, 13.964, 10541.335, 417.171, 52901.349 25/05/10,17:33:35,00,11,1, 11.9,1,1, 13.963, 10541.329, 417.171, 52901.349 25/05/10,17:33:35,01,11,1, 11.9,1,1, 13.963, 10541.352, 417.194, 52901.332 25/05/10,17:33:35,02,11,1, 11.9,1,1, 13.963, 10541.357, 417.241, 52901.374 25/05/10,17:33:35,03,11,1, 11.9,1,1, 13.963, 10541.364, 417.237, 52901.426 25/05/10,17:33:35,04,11,1, 11.9,1,1, 13.963, 10541.366, 417.275, 52901.482 25/05/10,17:33:35,05,11,1, 11.9,1,1, 13.963, 10541.372, 417.307, 52901.393 25/05/10,17:33:35,06,11,1, 11.9,1,1, 13.963, 10541.378, 417.298, 52901.364 25/05/10,17:33:35,07,11,1, 11.9,1,1, 13.963, 10541.406, 417.306, 52901.488 25/05/10,17:33:35,08,11,1, 11.9,1,1, 13.963, 10541.375, 417.309, 52901.452 25/05/10,17:33:35,09,11,1, 11.9,1,1, 13.963, 10541.372, 417.263, 52901.263 25/05/10,17:33:35,10,11,1, 11.9,1,1, 13.963, 10541.344, 417.262, 52901.429 25/05/10,17:33:35,11,11,1, 11.9,1,1, 13.963, 10541.355, 417.255, 52901.436 25/05/10,17:33:35,12,11,1, 11.9,1,1, 13.963, 10541.351, 417.254, 52901.401 25/05/10,17:33:35,13,11,1, 11.9,1,1, 13.963, 10541.366, 417.207, 52901.343 25/05/10,17:33:35,14,11,1, 11.9,1,1, 13.963, 10541.323, 417.208, 52901.440 25/05/10,17:33:35,15,11,1, 11.9,1,1, 13.963, 10541.340, 417.160, 52901.293 25/05/10,17:33:35,16,11,1, 11.9,1,1, 13.963, 10541.339, 417.156, 52901.309 25/05/10,17:33:35,17,11,1, 11.9,1,1, 13.963, 10541.343, 417.190, 52901.385 25/05/10,17:33:35,18,11,1, 11.9,1,1, 13.963, 10541.346, 417.142, 52901.361 25/05/10,17:33:35,19,11,1, 11.9,1,1, 13.963, 10541.337, 417.196, 52901.415 25/05/10,17:33:36,00,11,1, 11.9,1,1, 13.962, 10541.329, 417.196, 52901.415 25/05/10,17:33:36,01,11,1, 11.9,1,1, 13.962, 10541.369, 417.203, 52901.338 25/05/10,17:33:36,02,11,1, 11.9,1,1, 13.962, 10541.363, 417.208, 52901.412 25/05/10,17:33:36,03,11,1, 11.9,1,1, 13.962, 10541.393, 417.234, 52901.345 25/05/10,17:33:36,04,11,1, 11.9,1,1, 13.962, 10541.369, 417.225, 52901.395 25/05/10,17:33:36,05,11,1, 11.9,1,1, 13.962, 10541.389, 417.272, 52901.431 25/05/10,17:33:36,06,11,1, 11.9,1,1, 13.962, 10541.385, 417.263, 52901.417 25/05/10,17:33:36,07,11,1, 11.9,1,1, 13.962, 10541.389, 417.315, 52901.473 25/05/10,17:33:36,08,11,1, 11.9,1,1, 13.962, 10541.393, 417.305, 52901.354 25/05/10,17:33:36,09,11,1, 11.9,1,1, 13.962, 10541.412, 417.295, 52901.514 25/05/10,17:33:36,10,11,1, 11.9,1,1, 13.962, 10541.379, 417.322, 52901.432 25/05/10,17:33:36,11,11,1, 11.9,1,1, 13.962, 10541.387, 417.295, 52901.428 25/05/10,17:33:36,12,11,1, 11.9,1,1, 13.962, 10541.393, 417.297, 52901.451 25/05/10,17:33:36,13,11,1, 11.9,1,1, 13.962, 10541.382, 417.288, 52901.413 25/05/10,17:33:36,14,11,1, 11.9,1,1, 13.962, 10541.381, 417.282, 52901.504 25/05/10,17:33:36,15,11,1, 11.9,1,1, 13.962, 10541.345, 417.229, 52901.463 25/05/10,17:33:36,16,11,1, 11.9,1,1, 13.962, 10541.354, 417.218, 52901.420 25/05/10,17:33:36,17,11,1, 11.9,1,1, 13.962, 10541.331, 417.196, 52901.379 25/05/10,17:33:36,18,11,1, 11.9,1,1, 13.962, 10541.387, 417.202, 52901.327 25/05/10,17:33:36,19,11,1, 11.9,1,1, 13.962, 10541.360, 417.177, 52901.317 25/05/10,17:33:37,00,11,1, 11.9,1,1, 13.963, 10541.354, 417.177, 52901.317 25/05/10,17:33:37,01,11,1, 11.9,1,1, 13.963, 10541.363, 417.192, 52901.347 25/05/10,17:33:37,02,11,1, 11.9,1,1, 13.963, 10541.355, 417.150, 52901.358 25/05/10,17:33:37,03,11,1, 11.9,1,1, 13.963, 10541.363, 417.210, 52901.357 25/05/10,17:33:37,04,11,1, 11.9,1,1, 13.963, 10541.346, 417.226, 52901.426 25/05/10,17:33:37,05,11,1, 11.9,1,1, 13.963, 10541.364, 417.238, 52901.447 25/05/10,17:33:37,06,11,1, 11.9,1,1, 13.963, 10541.387, 417.256, 52901.441 25/05/10,17:33:37,07,11,1, 11.9,1,1, 13.963, 10541.397, 417.268, 52901.472 25/05/10,17:33:37,08,11,1, 11.9,1,1, 13.963, 10541.393, 417.287, 52901.446 25/05/10,17:33:37,09,11,1, 11.9,1,1, 13.963, 10541.406, 417.300, 52901.451 25/05/10,17:33:37,10,11,1, 11.9,1,1, 13.963, 10541.384, 417.328, 52901.441 25/05/10,17:33:37,11,11,1, 11.9,1,1, 13.963, 10541.383, 417.313, 52901.450 25/05/10,17:33:37,12,11,1, 11.9,1,1, 13.963, 10541.355, 417.330, 52901.502 25/05/10,17:33:37,13,11,1, 11.9,1,1, 13.963, 10541.383, 417.314, 52901.496 25/05/10,17:33:37,14,11,1, 11.9,1,1, 13.963, 10541.402, 417.303, 52901.447 25/05/10,17:33:37,15,11,1, 11.9,1,1, 13.963, 10541.379, 417.268, 52901.417 25/05/10,17:33:37,16,11,1, 11.9,1,1, 13.963, 10541.375, 417.245, 52901.386 25/05/10,17:33:37,17,11,1, 11.9,1,1, 13.963, 10541.357, 417.228, 52901.390 25/05/10,17:33:37,18,11,1, 11.9,1,1, 13.963, 10541.356, 417.201, 52901.371 25/05/10,17:33:37,19,11,1, 11.9,1,1, 13.963, 10541.348, 417.172, 52901.383 25/05/10,17:33:38,00,11,1, 11.9,1,1, 13.962, 10541.346, 417.172, 52901.383 25/05/10,17:33:38,01,11,1, 11.9,1,1, 13.962, 10541.334, 417.176, 52901.351 25/05/10,17:33:38,02,11,1, 11.9,1,1, 13.962, 10541.371, 417.161, 52901.393 25/05/10,17:33:38,03,11,1, 11.9,1,1, 13.962, 10541.381, 417.191, 52901.401 25/05/10,17:33:38,04,11,1, 11.9,1,1, 13.962, 10541.377, 417.202, 52901.415 25/05/10,17:33:38,05,11,1, 11.9,1,1, 13.962, 10541.375, 417.217, 52901.460 25/05/10,17:33:38,06,11,1, 11.9,1,1, 13.962, 10541.377, 417.236, 52901.378 25/05/10,17:33:38,07,11,1, 11.9,1,1, 13.962, 10541.374, 417.270, 52901.390 25/05/10,17:33:38,08,11,1, 11.9,1,1, 13.962, 10541.411, 417.299, 52901.387 25/05/10,17:33:38,09,11,1, 11.9,1,1, 13.962, 10541.374, 417.298, 52901.419 25/05/10,17:33:38,10,11,1, 11.9,1,1, 13.962, 10541.399, 417.337, 52901.457 25/05/10,17:33:38,11,11,1, 11.9,1,1, 13.962, 10541.392, 417.321, 52901.478 25/05/10,17:33:38,12,11,1, 11.9,1,1, 13.962, 10541.399, 417.352, 52901.490 25/05/10,17:33:38,13,11,1, 11.9,1,1, 13.962, 10541.417, 417.348, 52901.431 25/05/10,17:33:38,14,11,1, 11.9,1,1, 13.962, 10541.413, 417.342, 52901.475 25/05/10,17:33:38,15,11,1, 11.9,1,1, 13.962, 10541.397, 417.335, 52901.428 25/05/10,17:33:38,16,11,1, 11.9,1,1, 13.962, 10541.399, 417.300, 52901.398 25/05/10,17:33:38,17,11,1, 11.9,1,1, 13.962, 10541.399, 417.308, 52901.440 25/05/10,17:33:38,18,11,1, 11.9,1,1, 13.962, 10541.381, 417.267, 52901.384 25/05/10,17:33:38,19,11,1, 11.9,1,1, 13.962, 10541.384, 417.229, 52901.378 25/05/10,17:33:39,00,11,1, 12.0,1,1, 13.962, 10541.379, 417.229, 52901.378 25/05/10,17:33:39,01,11,1, 12.0,1,1, 13.962, 10541.374, 417.212, 52901.362 25/05/10,17:33:39,02,11,1, 12.0,1,1, 13.962, 10541.358, 417.217, 52901.434 25/05/10,17:33:39,03,11,1, 12.0,1,1, 13.962, 10541.370, 417.195, 52901.309 25/05/10,17:33:39,04,11,1, 12.0,1,1, 13.962, 10541.377, 417.196, 52901.385 25/05/10,17:33:39,05,11,1, 12.0,1,1, 13.962, 10541.402, 417.228, 52901.375 25/05/10,17:33:39,06,11,1, 12.0,1,1, 13.962, 10541.400, 417.271, 52901.435 25/05/10,17:33:39,07,11,1, 12.0,1,1, 13.962, 10541.400, 417.249, 52901.398 25/05/10,17:33:39,08,11,1, 12.0,1,1, 13.962, 10541.422, 417.301, 52901.417 25/05/10,17:33:39,09,11,1, 12.0,1,1, 13.962, 10541.408, 417.325, 52901.527 25/05/10,17:33:39,10,11,1, 12.0,1,1, 13.962, 10541.425, 417.337, 52901.477 25/05/10,17:33:39,11,11,1, 12.0,1,1, 13.962, 10541.428, 417.354, 52901.527 25/05/10,17:33:39,12,11,1, 12.0,1,1, 13.962, 10541.405, 417.354, 52901.472 25/05/10,17:33:39,13,11,1, 12.0,1,1, 13.962, 10541.434, 417.366, 52901.512 25/05/10,17:33:39,14,11,1, 12.0,1,1, 13.962, 10541.409, 417.349, 52901.448 25/05/10,17:33:39,15,11,1, 12.0,1,1, 13.962, 10541.435, 417.356, 52901.505 25/05/10,17:33:39,16,11,1, 12.0,1,1, 13.962, 10541.421, 417.341, 52901.425 25/05/10,17:33:39,17,11,1, 12.0,1,1, 13.962, 10541.413, 417.333, 52901.541 25/05/10,17:33:39,18,11,1, 12.0,1,1, 13.962, 10541.400, 417.304, 52901.481 25/05/10,17:33:39,19,11,1, 12.0,1,1, 13.962, 10541.415, 417.297, 52901.455 25/05/10,17:33:40,00,11,1, 12.0,1,1, 13.958, 10541.413, 417.297, 52901.455 25/05/10,17:33:40,01,11,1, 12.0,1,1, 13.958, 10541.419, 417.225, 52901.353 25/05/10,17:33:40,02,11,1, 12.0,1,1, 13.958, 10541.395, 417.224, 52901.364 25/05/10,17:33:40,03,11,1, 12.0,1,1, 13.958, 10541.401, 417.217, 52901.387 25/05/10,17:33:40,04,11,1, 12.0,1,1, 13.958, 10541.406, 417.230, 52901.446 25/05/10,17:33:40,05,11,1, 12.0,1,1, 13.958, 10541.422, 417.247, 52901.464 25/05/10,17:33:40,06,11,1, 12.0,1,1, 13.958, 10541.403, 417.255, 52901.451 25/05/10,17:33:40,07,11,1, 12.0,1,1, 13.958, 10541.440, 417.304, 52901.426 25/05/10,17:33:40,08,11,1, 12.0,1,1, 13.958, 10541.440, 417.293, 52901.468 25/05/10,17:33:40,09,11,1, 12.0,1,1, 13.958, 10541.434, 417.350, 52901.540 25/05/10,17:33:40,10,11,1, 12.0,1,1, 13.958, 10541.436, 417.367, 52901.538 25/05/10,17:33:40,11,11,1, 12.0,1,1, 13.958, 10541.457, 417.371, 52901.472 25/05/10,17:33:40,12,11,1, 12.0,1,1, 13.958, 10541.437, 417.380, 52901.430 25/05/10,17:33:40,13,11,1, 12.0,1,1, 13.958, 10541.437, 417.372, 52901.430 25/05/10,17:33:40,14,11,1, 12.0,1,1, 13.958, 10541.431, 417.371, 52901.435 25/05/10,17:33:40,15,11,1, 12.0,1,1, 13.958, 10541.444, 417.322, 52901.495 25/05/10,17:33:40,16,11,1, 12.0,1,1, 13.958, 10541.425, 417.351, 52901.468 25/05/10,17:33:40,17,11,1, 12.0,1,1, 13.958, 10541.430, 417.289, 52901.526 25/05/10,17:33:40,18,11,1, 12.0,1,1, 13.958, 10541.421, 417.304, 52901.500 25/05/10,17:33:40,19,11,1, 12.0,1,1, 13.958, 10541.434, 417.263, 52901.529 25/05/10,17:33:41,00,11,1, 11.9,1,1, 13.965, 10541.430, 417.263, 52901.529 25/05/10,17:33:41,01,11,1, 11.9,1,1, 13.965, 10541.412, 417.250, 52901.385 25/05/10,17:33:41,02,11,1, 11.9,1,1, 13.965, 10541.416, 417.228, 52901.487 25/05/10,17:33:41,03,11,1, 11.9,1,1, 13.965, 10541.423, 417.241, 52901.371 25/05/10,17:33:41,04,11,1, 11.9,1,1, 13.965, 10541.426, 417.258, 52901.410 25/05/10,17:33:41,05,11,1, 11.9,1,1, 13.965, 10541.427, 417.282, 52901.503 25/05/10,17:33:41,06,11,1, 11.9,1,1, 13.965, 10541.435, 417.276, 52901.397 25/05/10,17:33:41,07,11,1, 11.9,1,1, 13.965, 10541.453, 417.311, 52901.520 25/05/10,17:33:41,08,11,1, 11.9,1,1, 13.965, 10541.484, 417.329, 52901.482 25/05/10,17:33:41,09,11,1, 11.9,1,1, 13.965, 10541.457, 417.401, 52901.531 25/05/10,17:33:41,10,11,1, 11.9,1,1, 13.965, 10541.437, 417.371, 52901.475 25/05/10,17:33:41,11,11,1, 11.9,1,1, 13.965, 10541.453, 417.383, 52901.518 25/05/10,17:33:41,12,11,1, 11.9,1,1, 13.965, 10541.443, 417.388, 52901.432 25/05/10,17:33:41,13,11,1, 11.9,1,1, 13.965, 10541.436, 417.375, 52901.471 25/05/10,17:33:41,14,11,1, 11.9,1,1, 13.965, 10541.442, 417.365, 52901.442 25/05/10,17:33:41,15,11,1, 11.9,1,1, 13.965, 10541.427, 417.336, 52901.497 25/05/10,17:33:41,16,11,1, 11.9,1,1, 13.965, 10541.454, 417.309, 52901.429 25/05/10,17:33:41,17,11,1, 11.9,1,1, 13.965, 10541.440, 417.299, 52901.447 25/05/10,17:33:41,18,11,1, 11.9,1,1, 13.965, 10541.424, 417.271, 52901.457 25/05/10,17:33:41,19,11,1, 11.9,1,1, 13.965, 10541.401, 417.272, 52901.444 25/05/10,17:33:42,00,11,1, 11.9,1,1, 13.961, 10541.396, 417.272, 52901.444 25/05/10,17:33:42,01,11,1, 11.9,1,1, 13.961, 10541.406, 417.246, 52901.439 25/05/10,17:33:42,02,11,1, 11.9,1,1, 13.961, 10541.420, 417.254, 52901.445 25/05/10,17:33:42,03,11,1, 11.9,1,1, 13.961, 10541.413, 417.286, 52901.474 25/05/10,17:33:42,04,11,1, 11.9,1,1, 13.961, 10541.438, 417.303, 52901.511 25/05/10,17:33:42,05,11,1, 11.9,1,1, 13.961, 10541.445, 417.342, 52901.473 25/05/10,17:33:42,06,11,1, 11.9,1,1, 13.961, 10541.428, 417.336, 52901.492 25/05/10,17:33:42,07,11,1, 11.9,1,1, 13.961, 10541.433, 417.351, 52901.451 25/05/10,17:33:42,08,11,1, 11.9,1,1, 13.961, 10541.492, 417.386, 52901.529 25/05/10,17:33:42,09,11,1, 11.9,1,1, 13.961, 10541.454, 417.389, 52901.433 25/05/10,17:33:42,10,11,1, 11.9,1,1, 13.961, 10541.450, 417.417, 52901.515 25/05/10,17:33:42,11,11,1, 11.9,1,1, 13.961, 10541.434, 417.431, 52901.637 25/05/10,17:33:42,12,11,1, 11.9,1,1, 13.961, 10541.431, 417.405, 52901.456 25/05/10,17:33:42,13,11,1, 11.9,1,1, 13.961, 10541.436, 417.391, 52901.506 25/05/10,17:33:42,14,11,1, 11.9,1,1, 13.961, 10541.425, 417.383, 52901.530 25/05/10,17:33:42,15,11,1, 11.9,1,1, 13.961, 10541.424, 417.375, 52901.496 25/05/10,17:33:42,16,11,1, 11.9,1,1, 13.961, 10541.433, 417.330, 52901.506 25/05/10,17:33:42,17,11,1, 11.9,1,1, 13.961, 10541.414, 417.317, 52901.480 25/05/10,17:33:42,18,11,1, 11.9,1,1, 13.961, 10541.414, 417.268, 52901.393 25/05/10,17:33:42,19,11,1, 11.9,1,1, 13.961, 10541.406, 417.297, 52901.509 25/05/10,17:33:43,00,11,1, 12.0,1,1, 13.963, 10541.404, 417.297, 52901.509 25/05/10,17:33:43,01,11,1, 12.0,1,1, 13.963, 10541.436, 417.281, 52901.410 25/05/10,17:33:43,02,11,1, 12.0,1,1, 13.963, 10541.441, 417.327, 52901.437 25/05/10,17:33:43,03,11,1, 12.0,1,1, 13.963, 10541.435, 417.317, 52901.451 25/05/10,17:33:43,04,11,1, 12.0,1,1, 13.963, 10541.476, 417.347, 52901.461 25/05/10,17:33:43,05,11,1, 12.0,1,1, 13.963, 10541.447, 417.357, 52901.408 25/05/10,17:33:43,06,11,1, 12.0,1,1, 13.963, 10541.455, 417.415, 52901.487 25/05/10,17:33:43,07,11,1, 12.0,1,1, 13.963, 10541.469, 417.417, 52901.629 25/05/10,17:33:43,08,11,1, 12.0,1,1, 13.963, 10541.454, 417.440, 52901.491 25/05/10,17:33:43,09,11,1, 12.0,1,1, 13.963, 10541.465, 417.409, 52901.567 25/05/10,17:33:43,10,11,1, 12.0,1,1, 13.963, 10541.466, 417.410, 52901.469 25/05/10,17:33:43,11,11,1, 12.0,1,1, 13.963, 10541.464, 417.414, 52901.525 25/05/10,17:33:43,12,11,1, 12.0,1,1, 13.963, 10541.442, 417.397, 52901.500 25/05/10,17:33:43,13,11,1, 12.0,1,1, 13.963, 10541.438, 417.384, 52901.532 25/05/10,17:33:43,14,11,1, 12.0,1,1, 13.963, 10541.427, 417.317, 52901.436 25/05/10,17:33:43,15,11,1, 12.0,1,1, 13.963, 10541.434, 417.319, 52901.510 25/05/10,17:33:43,16,11,1, 12.0,1,1, 13.963, 10541.405, 417.298, 52901.488 25/05/10,17:33:43,17,11,1, 12.0,1,1, 13.963, 10541.424, 417.273, 52901.473 25/05/10,17:33:43,18,11,1, 12.0,1,1, 13.963, 10541.409, 417.262, 52901.433 25/05/10,17:33:43,19,11,1, 12.0,1,1, 13.963, 10541.396, 417.264, 52901.417 25/05/10,17:33:44,00,11,1, 11.9,1,1, 13.958, 10541.388, 417.264, 52901.417 25/05/10,17:33:44,01,11,1, 11.9,1,1, 13.958, 10541.438, 417.320, 52901.421 25/05/10,17:33:44,02,11,1, 11.9,1,1, 13.958, 10541.462, 417.344, 52901.506 25/05/10,17:33:44,03,11,1, 11.9,1,1, 13.958, 10541.413, 417.366, 52901.461 25/05/10,17:33:44,04,11,1, 11.9,1,1, 13.958, 10541.448, 417.401, 52901.510 25/05/10,17:33:44,05,11,1, 11.9,1,1, 13.958, 10541.468, 417.398, 52901.480 25/05/10,17:33:44,06,11,1, 11.9,1,1, 13.958, 10541.439, 417.406, 52901.563 25/05/10,17:33:44,07,11,1, 11.9,1,1, 13.958, 10541.444, 417.445, 52901.555 25/05/10,17:33:44,08,11,1, 11.9,1,1, 13.958, 10541.438, 417.403, 52901.539 25/05/10,17:33:44,09,11,1, 11.9,1,1, 13.958, 10541.465, 417.405, 52901.500 25/05/10,17:33:44,10,11,1, 11.9,1,1, 13.958, 10541.413, 417.372, 52901.469 25/05/10,17:33:44,11,11,1, 11.9,1,1, 13.958, 10541.429, 417.379, 52901.461 25/05/10,17:33:44,12,11,1, 11.9,1,1, 13.958, 10541.429, 417.319, 52901.272 25/05/10,17:33:44,13,11,1, 11.9,1,1, 13.958, 10541.392, 417.333, 52901.556 25/05/10,17:33:44,14,11,1, 11.9,1,1, 13.958, 10541.412, 417.302, 52901.531 25/05/10,17:33:44,15,11,1, 11.9,1,1, 13.958, 10541.390, 417.271, 52901.366 25/05/10,17:33:44,16,11,1, 11.9,1,1, 13.958, 10541.404, 417.270, 52901.447 25/05/10,17:33:44,17,11,1, 11.9,1,1, 13.958, 10541.401, 417.282, 52901.426 25/05/10,17:33:44,18,11,1, 11.9,1,1, 13.958, 10541.395, 417.327, 52901.424 25/05/10,17:33:44,19,11,1, 11.9,1,1, 13.958, 10541.424, 417.328, 52901.509 25/05/10,17:33:45,00,12,1, 11.9,1,1, 13.959, 10541.421, 417.328, 52901.509 25/05/10,17:33:45,01,12,1, 11.9,1,1, 13.959, 10541.430, 417.380, 52901.512 25/05/10,17:33:45,02,12,1, 11.9,1,1, 13.959, 10541.433, 417.399, 52901.545 25/05/10,17:33:45,03,12,1, 11.9,1,1, 13.959, 10541.455, 417.446, 52901.470 25/05/10,17:33:45,04,12,1, 11.9,1,1, 13.959, 10541.441, 417.432, 52901.499 25/05/10,17:33:45,05,12,1, 11.9,1,1, 13.959, 10541.444, 417.441, 52901.562 25/05/10,17:33:45,06,12,1, 11.9,1,1, 13.959, 10541.438, 417.435, 52901.572 25/05/10,17:33:45,07,12,1, 11.9,1,1, 13.959, 10541.436, 417.403, 52901.556 25/05/10,17:33:45,08,12,1, 11.9,1,1, 13.959, 10541.417, 417.389, 52901.514 25/05/10,17:33:45,09,12,1, 11.9,1,1, 13.959, 10541.417, 417.344, 52901.497 25/05/10,17:33:45,10,12,1, 11.9,1,1, 13.959, 10541.391, 417.331, 52901.516 25/05/10,17:33:45,11,12,1, 11.9,1,1, 13.959, 10541.406, 417.310, 52901.461 25/05/10,17:33:45,12,12,1, 11.9,1,1, 13.959, 10541.392, 417.277, 52901.499 25/05/10,17:33:45,13,12,1, 11.9,1,1, 13.959, 10541.413, 417.271, 52901.499 25/05/10,17:33:45,14,12,1, 11.9,1,1, 13.959, 10541.417, 417.275, 52901.444 25/05/10,17:33:45,15,12,1, 11.9,1,1, 13.959, 10541.402, 417.300, 52901.447 25/05/10,17:33:45,16,12,1, 11.9,1,1, 13.959, 10541.437, 417.306, 52901.549 25/05/10,17:33:45,17,12,1, 11.9,1,1, 13.959, 10541.433, 417.339, 52901.499 25/05/10,17:33:45,18,12,1, 11.9,1,1, 13.959, 10541.418, 417.352, 52901.512 25/05/10,17:33:45,19,12,1, 11.9,1,1, 13.959, 10541.471, 417.391, 52901.546 25/05/10,17:33:46,00,12,1, 11.9,1,1, 13.962, 10541.463, 417.391, 52901.546 25/05/10,17:33:46,01,12,1, 11.9,1,1, 13.962, 10541.428, 417.405, 52901.525 25/05/10,17:33:46,02,12,1, 11.9,1,1, 13.962, 10541.453, 417.402, 52901.570 25/05/10,17:33:46,03,12,1, 11.9,1,1, 13.962, 10541.452, 417.398, 52901.559 25/05/10,17:33:46,04,12,1, 11.9,1,1, 13.962, 10541.435, 417.420, 52901.585 25/05/10,17:33:46,05,12,1, 11.9,1,1, 13.962, 10541.445, 417.353, 52901.452 25/05/10,17:33:46,06,12,1, 11.9,1,1, 13.962, 10541.427, 417.364, 52901.478 25/05/10,17:33:46,07,12,1, 11.9,1,1, 13.962, 10541.423, 417.301, 52901.557 25/05/10,17:33:46,08,12,1, 11.9,1,1, 13.962, 10541.402, 417.300, 52901.590 25/05/10,17:33:46,09,12,1, 11.9,1,1, 13.962, 10541.444, 417.269, 52901.438 25/05/10,17:33:46,10,12,1, 11.9,1,1, 13.962, 10541.434, 417.272, 52901.462 25/05/10,17:33:46,11,12,1, 11.9,1,1, 13.962, 10541.408, 417.269, 52901.454 25/05/10,17:33:46,12,12,1, 11.9,1,1, 13.962, 10541.405, 417.257, 52901.466 25/05/10,17:33:46,13,12,1, 11.9,1,1, 13.962, 10541.446, 417.305, 52901.523 25/05/10,17:33:46,14,12,1, 11.9,1,1, 13.962, 10541.435, 417.317, 52901.503 25/05/10,17:33:46,15,12,1, 11.9,1,1, 13.962, 10541.457, 417.356, 52901.507 25/05/10,17:33:46,16,12,1, 11.9,1,1, 13.962, 10541.469, 417.375, 52901.554 25/05/10,17:33:46,17,12,1, 11.9,1,1, 13.962, 10541.460, 417.401, 52901.524 25/05/10,17:33:46,18,12,1, 11.9,1,1, 13.962, 10541.464, 417.409, 52901.569 25/05/10,17:33:46,19,12,1, 11.9,1,1, 13.962, 10541.469, 417.411, 52901.554 25/05/10,17:33:47,00,11,1, 11.9,1,1, 13.959, 10541.463, 417.411, 52901.554 25/05/10,17:33:47,01,11,1, 11.9,1,1, 13.959, 10541.464, 417.431, 52901.573 25/05/10,17:33:47,02,11,1, 11.9,1,1, 13.959, 10541.439, 417.395, 52901.512 25/05/10,17:33:47,03,11,1, 11.9,1,1, 13.959, 10541.461, 417.360, 52901.516 25/05/10,17:33:47,04,11,1, 11.9,1,1, 13.959, 10541.397, 417.360, 52901.521 25/05/10,17:33:47,05,11,1, 11.9,1,1, 13.959, 10541.369, 417.325, 52901.430 25/05/10,17:33:47,06,11,1, 11.9,1,1, 13.959, 10541.410, 417.293, 52901.471 25/05/10,17:33:47,07,11,1, 11.9,1,1, 13.959, 10541.427, 417.288, 52901.422 25/05/10,17:33:47,08,11,1, 11.9,1,1, 13.959, 10541.412, 417.273, 52901.464 25/05/10,17:33:47,09,11,1, 11.9,1,1, 13.959, 10541.401, 417.273, 52901.431 25/05/10,17:33:47,10,11,1, 11.9,1,1, 13.959, 10541.422, 417.270, 52901.507 25/05/10,17:33:47,11,11,1, 11.9,1,1, 13.959, 10541.436, 417.302, 52901.464 25/05/10,17:33:47,12,11,1, 11.9,1,1, 13.959, 10541.446, 417.356, 52901.516 25/05/10,17:33:47,13,11,1, 11.9,1,1, 13.959, 10541.452, 417.361, 52901.555 25/05/10,17:33:47,14,11,1, 11.9,1,1, 13.959, 10541.472, 417.402, 52901.525 25/05/10,17:33:47,15,11,1, 11.9,1,1, 13.959, 10541.475, 417.407, 52901.520 25/05/10,17:33:47,16,11,1, 11.9,1,1, 13.959, 10541.461, 417.409, 52901.586 25/05/10,17:33:47,17,11,1, 11.9,1,1, 13.959, 10541.463, 417.403, 52901.550 25/05/10,17:33:47,18,11,1, 11.9,1,1, 13.959, 10541.452, 417.377, 52901.578 25/05/10,17:33:47,19,11,1, 11.9,1,1, 13.959, 10541.468, 417.402, 52901.516 25/05/10,17:33:48,00,11,1, 12.0,1,1, 13.962, 10541.463, 417.402, 52901.516 25/05/10,17:33:48,01,11,1, 12.0,1,1, 13.962, 10541.459, 417.341, 52901.516 25/05/10,17:33:48,02,11,1, 12.0,1,1, 13.962, 10541.428, 417.280, 52901.434 25/05/10,17:33:48,03,11,1, 12.0,1,1, 13.962, 10541.432, 417.283, 52901.477 25/05/10,17:33:48,04,11,1, 12.0,1,1, 13.962, 10541.423, 417.266, 52901.501 25/05/10,17:33:48,05,11,1, 12.0,1,1, 13.962, 10541.431, 417.270, 52901.489 25/05/10,17:33:48,06,11,1, 12.0,1,1, 13.962, 10541.426, 417.263, 52901.444 25/05/10,17:33:48,07,11,1, 12.0,1,1, 13.962, 10541.469, 417.271, 52901.515 25/05/10,17:33:48,08,11,1, 12.0,1,1, 13.962, 10541.456, 417.314, 52901.499 25/05/10,17:33:48,09,11,1, 12.0,1,1, 13.962, 10541.482, 417.309, 52901.538 25/05/10,17:33:48,10,11,1, 12.0,1,1, 13.962, 10541.471, 417.367, 52901.524 25/05/10,17:33:48,11,11,1, 12.0,1,1, 13.962, 10541.483, 417.387, 52901.517 25/05/10,17:33:48,12,11,1, 12.0,1,1, 13.962, 10541.483, 417.407, 52901.600 25/05/10,17:33:48,13,11,1, 12.0,1,1, 13.962, 10541.500, 417.397, 52901.574 25/05/10,17:33:48,14,11,1, 12.0,1,1, 13.962, 10541.473, 417.389, 52901.547 25/05/10,17:33:48,15,11,1, 12.0,1,1, 13.962, 10541.490, 417.402, 52901.588 25/05/10,17:33:48,16,11,1, 12.0,1,1, 13.962, 10541.483, 417.373, 52901.471 25/05/10,17:33:48,17,11,1, 12.0,1,1, 13.962, 10541.497, 417.380, 52901.561 25/05/10,17:33:48,18,11,1, 12.0,1,1, 13.962, 10541.447, 417.325, 52901.459 25/05/10,17:33:48,19,11,1, 12.0,1,1, 13.962, 10541.424, 417.312, 52901.680 25/05/10,17:33:49,00,11,1, 11.9,1,1, 13.960, 10541.421, 417.312, 52901.680 25/05/10,17:33:49,01,11,1, 11.9,1,1, 13.960, 10541.467, 417.258, 52901.488 25/05/10,17:33:49,02,11,1, 11.9,1,1, 13.960, 10541.470, 417.264, 52901.560 25/05/10,17:33:49,03,11,1, 11.9,1,1, 13.960, 10541.463, 417.269, 52901.547 25/05/10,17:33:49,04,11,1, 11.9,1,1, 13.960, 10541.468, 417.304, 52901.541 25/05/10,17:33:49,05,11,1, 11.9,1,1, 13.960, 10541.475, 417.329, 52901.546 25/05/10,17:33:49,06,11,1, 11.9,1,1, 13.960, 10541.493, 417.350, 52901.592 25/05/10,17:33:49,07,11,1, 11.9,1,1, 13.960, 10541.486, 417.375, 52901.559 25/05/10,17:33:49,08,11,1, 11.9,1,1, 13.960, 10541.507, 417.386, 52901.545 25/05/10,17:33:49,09,11,1, 11.9,1,1, 13.960, 10541.511, 417.389, 52901.527 25/05/10,17:33:49,10,11,1, 11.9,1,1, 13.960, 10541.519, 417.383, 52901.540 25/05/10,17:33:49,11,11,1, 11.9,1,1, 13.960, 10541.506, 417.404, 52901.615 25/05/10,17:33:49,12,11,1, 11.9,1,1, 13.960, 10541.508, 417.397, 52901.567 25/05/10,17:33:49,13,11,1, 11.9,1,1, 13.960, 10541.512, 417.372, 52901.562 25/05/10,17:33:49,14,11,1, 11.9,1,1, 13.960, 10541.470, 417.327, 52901.492 25/05/10,17:33:49,15,11,1, 11.9,1,1, 13.960, 10541.489, 417.293, 52901.486 25/05/10,17:33:49,16,11,1, 11.9,1,1, 13.960, 10541.505, 417.278, 52901.451 25/05/10,17:33:49,17,11,1, 11.9,1,1, 13.960, 10541.473, 417.262, 52901.469 25/05/10,17:33:49,18,11,1, 11.9,1,1, 13.960, 10541.500, 417.263, 52901.475 25/05/10,17:33:49,19,11,1, 11.9,1,1, 13.960, 10541.472, 417.267, 52901.512 25/05/10,17:33:50,00,11,1, 11.9,1,1, 13.961, 10541.471, 417.267, 52901.512 25/05/10,17:33:50,01,11,1, 11.9,1,1, 13.961, 10541.506, 417.308, 52901.492 25/05/10,17:33:50,02,11,1, 11.9,1,1, 13.961, 10541.500, 417.309, 52901.481 25/05/10,17:33:50,03,11,1, 11.9,1,1, 13.961, 10541.517, 417.368, 52901.525 25/05/10,17:33:50,04,11,1, 11.9,1,1, 13.961, 10541.536, 417.363, 52901.597 25/05/10,17:33:50,05,11,1, 11.9,1,1, 13.961, 10541.503, 417.397, 52901.593 25/05/10,17:33:50,06,11,1, 11.9,1,1, 13.961, 10541.530, 417.398, 52901.623 25/05/10,17:33:50,07,11,1, 11.9,1,1, 13.961, 10541.535, 417.403, 52901.572 25/05/10,17:33:50,08,11,1, 11.9,1,1, 13.961, 10541.504, 417.410, 52901.619 25/05/10,17:33:50,09,11,1, 11.9,1,1, 13.961, 10541.500, 417.352, 52901.534 25/05/10,17:33:50,10,11,1, 11.9,1,1, 13.961, 10541.512, 417.342, 52901.513 25/05/10,17:33:50,11,11,1, 11.9,1,1, 13.961, 10541.486, 417.305, 52901.523 25/05/10,17:33:50,12,11,1, 11.9,1,1, 13.961, 10541.502, 417.277, 52901.503 25/05/10,17:33:50,13,11,1, 11.9,1,1, 13.961, 10541.506, 417.252, 52901.538 25/05/10,17:33:50,14,11,1, 11.9,1,1, 13.961, 10541.478, 417.256, 52901.518 25/05/10,17:33:50,15,11,1, 11.9,1,1, 13.961, 10541.494, 417.268, 52901.536 25/05/10,17:33:50,16,11,1, 11.9,1,1, 13.961, 10541.479, 417.270, 52901.459 25/05/10,17:33:50,17,11,1, 11.9,1,1, 13.961, 10541.524, 417.308, 52901.512 25/05/10,17:33:50,18,11,1, 11.9,1,1, 13.961, 10541.525, 417.302, 52901.463 25/05/10,17:33:50,19,11,1, 11.9,1,1, 13.961, 10541.528, 417.376, 52901.568 25/05/10,17:33:51,00,12,1, 11.9,1,1, 13.961, 10541.521, 417.376, 52901.568 25/05/10,17:33:51,01,12,1, 11.9,1,1, 13.961, 10541.544, 417.374, 52901.563 25/05/10,17:33:51,02,12,1, 11.9,1,1, 13.961, 10541.536, 417.408, 52901.598 25/05/10,17:33:51,03,12,1, 11.9,1,1, 13.961, 10541.537, 417.387, 52901.619 25/05/10,17:33:51,04,12,1, 11.9,1,1, 13.961, 10541.549, 417.361, 52901.632 25/05/10,17:33:51,05,12,1, 11.9,1,1, 13.961, 10541.513, 417.337, 52901.531 25/05/10,17:33:51,06,12,1, 11.9,1,1, 13.961, 10541.524, 417.292, 52901.501 25/05/10,17:33:51,07,12,1, 11.9,1,1, 13.961, 10541.508, 417.261, 52901.489 25/05/10,17:33:51,08,12,1, 11.9,1,1, 13.961, 10541.499, 417.235, 52901.486 25/05/10,17:33:51,09,12,1, 11.9,1,1, 13.961, 10541.491, 417.234, 52901.490 25/05/10,17:33:51,10,12,1, 11.9,1,1, 13.961, 10541.516, 417.236, 52901.553 25/05/10,17:33:51,11,12,1, 11.9,1,1, 13.961, 10541.523, 417.249, 52901.497 25/05/10,17:33:51,12,12,1, 11.9,1,1, 13.961, 10541.526, 417.262, 52901.515 25/05/10,17:33:51,13,12,1, 11.9,1,1, 13.961, 10541.544, 417.300, 52901.532 25/05/10,17:33:51,14,12,1, 11.9,1,1, 13.961, 10541.543, 417.307, 52901.540 25/05/10,17:33:51,15,12,1, 11.9,1,1, 13.961, 10541.527, 417.377, 52901.576 25/05/10,17:33:51,16,12,1, 11.9,1,1, 13.961, 10541.560, 417.369, 52901.581 25/05/10,17:33:51,17,12,1, 11.9,1,1, 13.961, 10541.567, 417.379, 52901.561 25/05/10,17:33:51,18,12,1, 11.9,1,1, 13.961, 10541.552, 417.386, 52901.584 25/05/10,17:33:51,19,12,1, 11.9,1,1, 13.961, 10541.569, 417.367, 52901.580 25/05/10,17:33:52,00,11,1, 11.9,1,1, 13.961, 10541.563, 417.367, 52901.580 25/05/10,17:33:52,01,11,1, 11.9,1,1, 13.961, 10541.547, 417.316, 52901.625 25/05/10,17:33:52,02,11,1, 11.9,1,1, 13.961, 10541.539, 417.277, 52901.512 25/05/10,17:33:52,03,11,1, 11.9,1,1, 13.961, 10541.517, 417.273, 52901.508 25/05/10,17:33:52,04,11,1, 11.9,1,1, 13.961, 10541.507, 417.240, 52901.563 25/05/10,17:33:52,05,11,1, 11.9,1,1, 13.961, 10541.512, 417.233, 52901.501 25/05/10,17:33:52,06,11,1, 11.9,1,1, 13.961, 10541.508, 417.214, 52901.491 25/05/10,17:33:52,07,11,1, 11.9,1,1, 13.961, 10541.495, 417.234, 52901.517 25/05/10,17:33:52,08,11,1, 11.9,1,1, 13.961, 10541.534, 417.281, 52901.587 25/05/10,17:33:52,09,11,1, 11.9,1,1, 13.961, 10541.540, 417.294, 52901.563 25/05/10,17:33:52,10,11,1, 11.9,1,1, 13.961, 10541.538, 417.311, 52901.564 25/05/10,17:33:52,11,11,1, 11.9,1,1, 13.961, 10541.531, 417.337, 52901.595 25/05/10,17:33:52,12,11,1, 11.9,1,1, 13.961, 10541.547, 417.364, 52901.605 25/05/10,17:33:52,13,11,1, 11.9,1,1, 13.961, 10541.552, 417.363, 52901.644 25/05/10,17:33:52,14,11,1, 11.9,1,1, 13.961, 10541.550, 417.388, 52901.608 25/05/10,17:33:52,15,11,1, 11.9,1,1, 13.961, 10541.555, 417.380, 52901.579 25/05/10,17:33:52,16,11,1, 11.9,1,1, 13.961, 10541.501, 417.325, 52901.622 25/05/10,17:33:52,17,11,1, 11.9,1,1, 13.961, 10541.525, 417.327, 52901.528 25/05/10,17:33:52,18,11,1, 11.9,1,1, 13.961, 10541.518, 417.258, 52901.526 25/05/10,17:33:52,19,11,1, 11.9,1,1, 13.961, 10541.512, 417.273, 52901.535 25/05/10,17:33:53,00,11,1, 11.9,1,1, 13.961, 10541.505, 417.273, 52901.535 25/05/10,17:33:53,01,11,1, 11.9,1,1, 13.961, 10541.516, 417.230, 52901.470 25/05/10,17:33:53,02,11,1, 11.9,1,1, 13.961, 10541.516, 417.246, 52901.518 25/05/10,17:33:53,03,11,1, 11.9,1,1, 13.961, 10541.518, 417.256, 52901.531 25/05/10,17:33:53,04,11,1, 11.9,1,1, 13.961, 10541.530, 417.305, 52901.558 25/05/10,17:33:53,05,11,1, 11.9,1,1, 13.961, 10541.518, 417.303, 52901.546 25/05/10,17:33:53,06,11,1, 11.9,1,1, 13.961, 10541.558, 417.371, 52901.622 25/05/10,17:33:53,07,11,1, 11.9,1,1, 13.961, 10541.567, 417.371, 52901.591 25/05/10,17:33:53,08,11,1, 11.9,1,1, 13.961, 10541.546, 417.370, 52901.564 25/05/10,17:33:53,09,11,1, 11.9,1,1, 13.961, 10541.569, 417.378, 52901.634 25/05/10,17:33:53,10,11,1, 11.9,1,1, 13.961, 10541.549, 417.372, 52901.572 25/05/10,17:33:53,11,11,1, 11.9,1,1, 13.961, 10541.552, 417.348, 52901.573 25/05/10,17:33:53,12,11,1, 11.9,1,1, 13.961, 10541.534, 417.311, 52901.500 25/05/10,17:33:53,13,11,1, 11.9,1,1, 13.961, 10541.535, 417.276, 52901.527 25/05/10,17:33:53,14,11,1, 11.9,1,1, 13.961, 10541.537, 417.228, 52901.475 25/05/10,17:33:53,15,11,1, 11.9,1,1, 13.961, 10541.524, 417.229, 52901.516 25/05/10,17:33:53,16,11,1, 11.9,1,1, 13.961, 10541.519, 417.248, 52901.435 25/05/10,17:33:53,17,11,1, 11.9,1,1, 13.961, 10541.517, 417.233, 52901.485 25/05/10,17:33:53,18,11,1, 11.9,1,1, 13.961, 10541.542, 417.297, 52901.553 25/05/10,17:33:53,19,11,1, 11.9,1,1, 13.961, 10541.535, 417.293, 52901.577 25/05/10,17:33:54,00,11,1, 11.9,1,1, 13.960, 10541.530, 417.293, 52901.577 25/05/10,17:33:54,01,11,1, 11.9,1,1, 13.960, 10541.549, 417.338, 52901.518 25/05/10,17:33:54,02,11,1, 11.9,1,1, 13.960, 10541.558, 417.374, 52901.593 25/05/10,17:33:54,03,11,1, 11.9,1,1, 13.960, 10541.553, 417.380, 52901.626 25/05/10,17:33:54,04,11,1, 11.9,1,1, 13.960, 10541.557, 417.360, 52901.569 25/05/10,17:33:54,05,11,1, 11.9,1,1, 13.960, 10541.565, 417.374, 52901.593 25/05/10,17:33:54,06,11,1, 11.9,1,1, 13.960, 10541.556, 417.344, 52901.586 25/05/10,17:33:54,07,11,1, 11.9,1,1, 13.960, 10541.556, 417.313, 52901.545 25/05/10,17:33:54,08,11,1, 11.9,1,1, 13.960, 10541.511, 417.281, 52901.564 25/05/10,17:33:54,09,11,1, 11.9,1,1, 13.960, 10541.520, 417.247, 52901.496 25/05/10,17:33:54,10,11,1, 11.9,1,1, 13.960, 10541.551, 417.230, 52901.431 25/05/10,17:33:54,11,11,1, 11.9,1,1, 13.960, 10541.510, 417.228, 52901.488 25/05/10,17:33:54,12,11,1, 11.9,1,1, 13.960, 10541.543, 417.252, 52901.519 25/05/10,17:33:54,13,11,1, 11.9,1,1, 13.960, 10541.535, 417.236, 52901.492 25/05/10,17:33:54,14,11,1, 11.9,1,1, 13.960, 10541.561, 417.267, 52901.554 25/05/10,17:33:54,15,11,1, 11.9,1,1, 13.960, 10541.567, 417.317, 52901.646 25/05/10,17:33:54,16,11,1, 11.9,1,1, 13.960, 10541.539, 417.324, 52901.533 25/05/10,17:33:54,17,11,1, 11.9,1,1, 13.960, 10541.570, 417.332, 52901.610 25/05/10,17:33:54,18,11,1, 11.9,1,1, 13.960, 10541.553, 417.381, 52901.595 25/05/10,17:33:54,19,11,1, 11.9,1,1, 13.960, 10541.567, 417.389, 52901.632 25/05/10,17:33:55,00,10,1, 11.9,1,1, 13.959, 10541.563, 417.389, 52901.632 25/05/10,17:33:55,01,10,1, 11.9,1,1, 13.959, 10541.547, 417.330, 52901.586 25/05/10,17:33:55,02,10,1, 11.9,1,1, 13.959, 10541.528, 417.343, 52901.593 25/05/10,17:33:55,03,10,1, 11.9,1,1, 13.959, 10541.536, 417.265, 52901.506 25/05/10,17:33:55,04,10,1, 11.9,1,1, 13.959, 10541.519, 417.256, 52901.520 25/05/10,17:33:55,05,10,1, 11.9,1,1, 13.959, 10541.500, 417.227, 52901.521 25/05/10,17:33:55,06,10,1, 11.9,1,1, 13.959, 10541.549, 417.206, 52901.504 25/05/10,17:33:55,07,10,1, 11.9,1,1, 13.959, 10541.539, 417.236, 52901.536 25/05/10,17:33:55,08,10,1, 11.9,1,1, 13.959, 10541.525, 417.205, 52901.496 25/05/10,17:33:55,09,10,1, 11.9,1,1, 13.959, 10541.533, 417.276, 52901.506 25/05/10,17:33:55,10,10,1, 11.9,1,1, 13.959, 10541.538, 417.273, 52901.599 25/05/10,17:33:55,11,10,1, 11.9,1,1, 13.959, 10541.564, 417.312, 52901.581 25/05/10,17:33:55,12,10,1, 11.9,1,1, 13.959, 10541.561, 417.330, 52901.659 25/05/10,17:33:55,13,10,1, 11.9,1,1, 13.959, 10541.590, 417.357, 52901.595 25/05/10,17:33:55,14,10,1, 11.9,1,1, 13.959, 10541.569, 417.349, 52901.602 25/05/10,17:33:55,15,10,1, 11.9,1,1, 13.959, 10541.586, 417.358, 52901.608 25/05/10,17:33:55,16,10,1, 11.9,1,1, 13.959, 10541.576, 417.356, 52901.590 25/05/10,17:33:55,17,10,1, 11.9,1,1, 13.959, 10541.556, 417.301, 52901.584 25/05/10,17:33:55,18,10,1, 11.9,1,1, 13.959, 10541.553, 417.274, 52901.570 25/05/10,17:33:55,19,10,1, 11.9,1,1, 13.959, 10541.543, 417.246, 52901.551 25/05/10,17:33:56,00,10,1, 11.9,1,1, 13.955, 10541.538, 417.246, 52901.551 25/05/10,17:33:56,01,10,1, 11.9,1,1, 13.955, 10541.536, 417.218, 52901.560 25/05/10,17:33:56,02,10,1, 11.9,1,1, 13.955, 10541.538, 417.207, 52901.505 25/05/10,17:33:56,03,10,1, 11.9,1,1, 13.955, 10541.539, 417.241, 52901.516 25/05/10,17:33:56,04,10,1, 11.9,1,1, 13.955, 10541.551, 417.268, 52901.563 25/05/10,17:33:56,05,10,1, 11.9,1,1, 13.955, 10541.561, 417.297, 52901.565 25/05/10,17:33:56,06,10,1, 11.9,1,1, 13.955, 10541.562, 417.337, 52901.621 25/05/10,17:33:56,07,10,1, 11.9,1,1, 13.955, 10541.562, 417.336, 52901.602 25/05/10,17:33:56,08,10,1, 11.9,1,1, 13.955, 10541.574, 417.358, 52901.626 25/05/10,17:33:56,09,10,1, 11.9,1,1, 13.955, 10541.567, 417.358, 52901.618 25/05/10,17:33:56,10,10,1, 11.9,1,1, 13.955, 10541.549, 417.372, 52901.665 25/05/10,17:33:56,11,10,1, 11.9,1,1, 13.955, 10541.556, 417.338, 52901.570 25/05/10,17:33:56,12,10,1, 11.9,1,1, 13.955, 10541.563, 417.330, 52901.619 25/05/10,17:33:56,13,10,1, 11.9,1,1, 13.955, 10541.519, 417.276, 52901.510 25/05/10,17:33:56,14,10,1, 11.9,1,1, 13.955, 10541.537, 417.255, 52901.525 25/05/10,17:33:56,15,10,1, 11.9,1,1, 13.955, 10541.539, 417.246, 52901.495 25/05/10,17:33:56,16,10,1, 11.9,1,1, 13.955, 10541.538, 417.230, 52901.567 25/05/10,17:33:56,17,10,1, 11.9,1,1, 13.955, 10541.531, 417.233, 52901.600 25/05/10,17:33:56,18,10,1, 11.9,1,1, 13.955, 10541.541, 417.252, 52901.517 25/05/10,17:33:56,19,10,1, 11.9,1,1, 13.955, 10541.566, 417.267, 52901.549 25/05/10,17:33:57,00,11,1, 11.9,1,1, 13.960, 10541.563, 417.267, 52901.549 25/05/10,17:33:57,01,11,1, 11.9,1,1, 13.960, 10541.582, 417.320, 52901.631 25/05/10,17:33:57,02,11,1, 11.9,1,1, 13.960, 10541.568, 417.345, 52901.804 25/05/10,17:33:57,03,11,1, 11.9,1,1, 13.960, 10541.600, 417.336, 52901.809 25/05/10,17:33:57,04,11,1, 11.9,1,1, 13.960, 10541.604, 417.369, 52901.810 25/05/10,17:33:57,05,11,1, 11.9,1,1, 13.960, 10541.591, 417.337, 52901.829 25/05/10,17:33:57,06,11,1, 11.9,1,1, 13.960, 10541.595, 417.314, 52901.876 25/05/10,17:33:57,07,11,1, 11.9,1,1, 13.960, 10541.577, 417.338, 52901.906 25/05/10,17:33:57,08,11,1, 11.9,1,1, 13.960, 10541.568, 417.341, 52901.912 25/05/10,17:33:57,09,11,1, 11.9,1,1, 13.960, 10541.597, 417.354, 52901.797 25/05/10,17:33:57,10,11,1, 11.9,1,1, 13.960, 10541.595, 417.349, 52901.876 25/05/10,17:33:57,11,11,1, 11.9,1,1, 13.960, 10541.578, 417.338, 52901.804 25/05/10,17:33:57,12,11,1, 11.9,1,1, 13.960, 10541.607, 417.341, 52901.795 25/05/10,17:33:57,13,11,1, 11.9,1,1, 13.960, 10541.562, 417.339, 52901.917 25/05/10,17:33:57,14,11,1, 11.9,1,1, 13.960, 10541.575, 417.358, 52901.783 25/05/10,17:33:57,15,11,1, 11.9,1,1, 13.960, 10541.559, 417.333, 52901.841 25/05/10,17:33:57,16,11,1, 11.9,1,1, 13.960, 10541.583, 417.325, 52901.817 25/05/10,17:33:57,17,11,1, 11.9,1,1, 13.960, 10541.569, 417.332, 52901.930 25/05/10,17:33:57,18,11,1, 11.9,1,1, 13.960, 10541.572, 417.342, 52901.856 25/05/10,17:33:57,19,11,1, 11.9,1,1, 13.960, 10541.559, 417.350, 52901.893 25/05/10,17:33:58,00,11,1, 11.9,1,1, 13.958, 10541.555, 417.350, 52901.893 25/05/10,17:33:58,01,11,1, 11.9,1,1, 13.958, 10541.552, 417.363, 52901.871 25/05/10,17:33:58,02,11,1, 11.9,1,1, 13.958, 10541.570, 417.340, 52901.849 25/05/10,17:33:58,03,11,1, 11.9,1,1, 13.958, 10541.582, 417.352, 52901.851 25/05/10,17:33:58,04,11,1, 11.9,1,1, 13.958, 10541.560, 417.349, 52901.873 25/05/10,17:33:58,05,11,1, 11.9,1,1, 13.958, 10541.593, 417.330, 52901.860 25/05/10,17:33:58,06,11,1, 11.9,1,1, 13.958, 10541.584, 417.354, 52901.830 25/05/10,17:33:58,07,11,1, 11.9,1,1, 13.958, 10541.590, 417.368, 52901.911 25/05/10,17:33:58,08,11,1, 11.9,1,1, 13.958, 10541.578, 417.345, 52901.793 25/05/10,17:33:58,09,11,1, 11.9,1,1, 13.958, 10541.571, 417.363, 52901.826 25/05/10,17:33:58,10,11,1, 11.9,1,1, 13.958, 10541.592, 417.378, 52901.950 25/05/10,17:33:58,11,11,1, 11.9,1,1, 13.958, 10541.588, 417.369, 52901.915 25/05/10,17:33:58,12,11,1, 11.9,1,1, 13.958, 10541.585, 417.357, 52901.876 25/05/10,17:33:58,13,11,1, 11.9,1,1, 13.958, 10541.581, 417.375, 52901.937 25/05/10,17:33:58,14,11,1, 11.9,1,1, 13.958, 10541.577, 417.346, 52901.906 25/05/10,17:33:58,15,11,1, 11.9,1,1, 13.958, 10541.585, 417.323, 52901.824 25/05/10,17:33:58,16,11,1, 11.9,1,1, 13.958, 10541.574, 417.371, 52901.862 25/05/10,17:33:58,17,11,1, 11.9,1,1, 13.958, 10541.584, 417.346, 52901.887 25/05/10,17:33:58,18,11,1, 11.9,1,1, 13.958, 10541.568, 417.339, 52901.831 25/05/10,17:33:58,19,11,1, 11.9,1,1, 13.958, 10541.573, 417.358, 52901.896 25/05/10,17:33:59,00,10,1, 11.9,1,1, 13.959, 10541.571, 417.358, 52901.896 25/05/10,17:33:59,01,10,1, 11.9,1,1, 13.959, 10541.571, 417.352, 52901.844 25/05/10,17:33:59,02,10,1, 11.9,1,1, 13.959, 10541.556, 417.367, 52901.901 25/05/10,17:33:59,03,10,1, 11.9,1,1, 13.959, 10541.567, 417.350, 52901.911 25/05/10,17:33:59,04,10,1, 11.9,1,1, 13.959, 10541.570, 417.352, 52901.906 25/05/10,17:33:59,05,10,1, 11.9,1,1, 13.959, 10541.570, 417.364, 52901.972 25/05/10,17:33:59,06,10,1, 11.9,1,1, 13.959, 10541.596, 417.360, 52901.944 25/05/10,17:33:59,07,10,1, 11.9,1,1, 13.959, 10541.568, 417.353, 52901.920 25/05/10,17:33:59,08,10,1, 11.9,1,1, 13.959, 10541.562, 417.383, 52901.837 25/05/10,17:33:59,09,10,1, 11.9,1,1, 13.959, 10541.598, 417.365, 52901.936 25/05/10,17:33:59,10,10,1, 11.9,1,1, 13.959, 10541.570, 417.356, 52901.868 25/05/10,17:33:59,11,10,1, 11.9,1,1, 13.959, 10541.593, 417.348, 52901.941 25/05/10,17:33:59,12,10,1, 11.9,1,1, 13.959, 10541.582, 417.352, 52901.930 25/05/10,17:33:59,13,10,1, 11.9,1,1, 13.959, 10541.603, 417.354, 52901.948 25/05/10,17:33:59,14,10,1, 11.9,1,1, 13.959, 10541.577, 417.355, 52901.835 25/05/10,17:33:59,15,10,1, 11.9,1,1, 13.959, 10541.565, 417.363, 52901.857 25/05/10,17:33:59,16,10,1, 11.9,1,1, 13.959, 10541.598, 417.367, 52901.906 25/05/10,17:33:59,17,10,1, 11.9,1,1, 13.959, 10541.594, 417.370, 52901.866 25/05/10,17:33:59,18,10,1, 11.9,1,1, 13.959, 10541.573, 417.370, 52901.879 25/05/10,17:33:59,19,10,1, 11.9,1,1, 13.959, 10541.591, 417.352, 52901.998 25/05/10,17:34:00,00,10,1, 11.9,1,1, 13.960, 10541.588, 417.352, 52901.998 25/05/10,17:34:00,01,10,1, 11.9,1,1, 13.960, 10541.600, 417.354, 52901.900 25/05/10,17:34:00,02,10,1, 11.9,1,1, 13.960, 10541.582, 417.379, 52901.702 25/05/10,17:34:00,03,10,1, 11.9,1,1, 13.960, 10541.578, 417.339, 52901.670 25/05/10,17:34:00,04,10,1, 11.9,1,1, 13.960, 10541.562, 417.334, 52901.601 25/05/10,17:34:00,05,10,1, 11.9,1,1, 13.960, 10541.564, 417.332, 52901.645 25/05/10,17:34:00,06,10,1, 11.9,1,1, 13.960, 10541.571, 417.287, 52901.638 25/05/10,17:34:00,07,10,1, 11.9,1,1, 13.960, 10541.578, 417.235, 52901.561 25/05/10,17:34:00,08,10,1, 11.9,1,1, 13.960, 10541.599, 417.239, 52901.618 25/05/10,17:34:00,09,10,1, 11.9,1,1, 13.960, 10541.583, 417.281, 52901.642 25/05/10,17:34:00,10,10,1, 11.9,1,1, 13.960, 10541.573, 417.279, 52901.607 25/05/10,17:34:00,11,10,1, 11.9,1,1, 13.960, 10541.601, 417.306, 52901.685 25/05/10,17:34:00,12,10,1, 11.9,1,1, 13.960, 10541.609, 417.331, 52901.660 25/05/10,17:34:00,13,10,1, 11.9,1,1, 13.960, 10541.595, 417.382, 52901.670 25/05/10,17:34:00,14,10,1, 11.9,1,1, 13.960, 10541.614, 417.395, 52901.760 25/05/10,17:34:00,15,10,1, 11.9,1,1, 13.960, 10541.597, 417.412, 52901.731 25/05/10,17:34:00,16,10,1, 11.9,1,1, 13.960, 10541.597, 417.406, 52901.790 25/05/10,17:34:00,17,10,1, 11.9,1,1, 13.960, 10541.599, 417.381, 52901.742 25/05/10,17:34:00,18,10,1, 11.9,1,1, 13.960, 10541.592, 417.363, 52901.720 25/05/10,17:34:00,19,10,1, 11.9,1,1, 13.960, 10541.573, 417.316, 52901.644 25/05/10,17:34:01,00,10,1, 12.0,1,1, 13.957, 10541.571, 417.316, 52901.644 25/05/10,17:34:01,01,10,1, 12.0,1,1, 13.957, 10541.591, 417.251, 52901.650 25/05/10,17:34:01,02,10,1, 12.0,1,1, 13.957, 10541.584, 417.247, 52901.653 25/05/10,17:34:01,03,10,1, 12.0,1,1, 13.957, 10541.592, 417.260, 52901.644 25/05/10,17:34:01,04,10,1, 12.0,1,1, 13.957, 10541.576, 417.279, 52901.624 25/05/10,17:34:01,05,10,1, 12.0,1,1, 13.957, 10541.602, 417.351, 52901.761 25/05/10,17:34:01,06,10,1, 12.0,1,1, 13.957, 10541.619, 417.382, 52901.718 25/05/10,17:34:01,07,10,1, 12.0,1,1, 13.957, 10541.619, 417.395, 52901.755 25/05/10,17:34:01,08,10,1, 12.0,1,1, 13.957, 10541.603, 417.411, 52901.744 25/05/10,17:34:01,09,10,1, 12.0,1,1, 13.957, 10541.628, 417.399, 52901.644 25/05/10,17:34:01,10,10,1, 12.0,1,1, 13.957, 10541.624, 417.400, 52901.636 25/05/10,17:34:01,11,10,1, 12.0,1,1, 13.957, 10541.584, 417.360, 52901.679 25/05/10,17:34:01,12,10,1, 12.0,1,1, 13.957, 10541.643, 417.342, 52901.709 25/05/10,17:34:01,13,10,1, 12.0,1,1, 13.957, 10541.592, 417.307, 52901.610 25/05/10,17:34:01,14,10,1, 12.0,1,1, 13.957, 10541.582, 417.269, 52901.625 25/05/10,17:34:01,15,10,1, 12.0,1,1, 13.957, 10541.604, 417.262, 52901.686 25/05/10,17:34:01,16,10,1, 12.0,1,1, 13.957, 10541.601, 417.262, 52901.584 25/05/10,17:34:01,17,10,1, 12.0,1,1, 13.957, 10541.596, 417.304, 52901.635 25/05/10,17:34:01,18,10,1, 12.0,1,1, 13.957, 10541.631, 417.321, 52901.665 25/05/10,17:34:01,19,10,1, 12.0,1,1, 13.957, 10541.629, 417.327, 52901.707 25/05/10,17:34:02,00,12,1, 11.9,1,1, 13.961, 10541.621, 417.327, 52901.707 25/05/10,17:34:02,01,12,1, 11.9,1,1, 13.961, 10541.627, 417.397, 52901.672 25/05/10,17:34:02,02,12,1, 11.9,1,1, 13.961, 10541.663, 417.425, 52901.735 25/05/10,17:34:02,03,12,1, 11.9,1,1, 13.961, 10541.636, 417.401, 52901.690 25/05/10,17:34:02,04,12,1, 11.9,1,1, 13.961, 10541.654, 417.353, 52901.664 25/05/10,17:34:02,05,12,1, 11.9,1,1, 13.961, 10541.619, 417.346, 52901.669 25/05/10,17:34:02,06,12,1, 11.9,1,1, 13.961, 10541.626, 417.285, 52901.614 25/05/10,17:34:02,07,12,1, 11.9,1,1, 13.961, 10541.612, 417.277, 52901.577 25/05/10,17:34:02,08,12,1, 11.9,1,1, 13.961, 10541.616, 417.270, 52901.618 25/05/10,17:34:02,09,12,1, 11.9,1,1, 13.961, 10541.631, 417.281, 52901.562 25/05/10,17:34:02,10,12,1, 11.9,1,1, 13.961, 10541.643, 417.298, 52901.622 25/05/10,17:34:02,11,12,1, 11.9,1,1, 13.961, 10541.663, 417.301, 52901.614 25/05/10,17:34:02,12,12,1, 11.9,1,1, 13.961, 10541.670, 417.343, 52901.664 25/05/10,17:34:02,13,12,1, 11.9,1,1, 13.961, 10541.656, 417.344, 52901.665 25/05/10,17:34:02,14,12,1, 11.9,1,1, 13.961, 10541.675, 417.407, 52901.735 25/05/10,17:34:02,15,12,1, 11.9,1,1, 13.961, 10541.665, 417.434, 52901.725 25/05/10,17:34:02,16,12,1, 11.9,1,1, 13.961, 10541.674, 417.386, 52901.725 25/05/10,17:34:02,17,12,1, 11.9,1,1, 13.961, 10541.678, 417.388, 52901.663 25/05/10,17:34:02,18,12,1, 11.9,1,1, 13.961, 10541.638, 417.298, 52901.597 25/05/10,17:34:02,19,12,1, 11.9,1,1, 13.961, 10541.622, 417.296, 52901.676 25/05/10,17:34:03,00,12,1, 11.9,1,1, 13.958, 10541.621, 417.296, 52901.676 25/05/10,17:34:03,01,12,1, 11.9,1,1, 13.958, 10541.619, 417.261, 52901.672 25/05/10,17:34:03,02,12,1, 11.9,1,1, 13.958, 10541.611, 417.236, 52901.667 25/05/10,17:34:03,03,12,1, 11.9,1,1, 13.958, 10541.636, 417.227, 52901.622 25/05/10,17:34:03,04,12,1, 11.9,1,1, 13.958, 10541.668, 417.316, 52901.714 25/05/10,17:34:03,05,12,1, 11.9,1,1, 13.958, 10541.667, 417.306, 52901.694 25/05/10,17:34:03,06,12,1, 11.9,1,1, 13.958, 10541.676, 417.356, 52901.771 25/05/10,17:34:03,07,12,1, 11.9,1,1, 13.958, 10541.682, 417.361, 52901.719 25/05/10,17:34:03,08,12,1, 11.9,1,1, 13.958, 10541.666, 417.362, 52901.724 25/05/10,17:34:03,09,12,1, 11.9,1,1, 13.958, 10541.682, 417.386, 52901.711 25/05/10,17:34:03,10,12,1, 11.9,1,1, 13.958, 10541.664, 417.331, 52901.681 25/05/10,17:34:03,11,12,1, 11.9,1,1, 13.958, 10541.640, 417.316, 52901.691 25/05/10,17:34:03,12,12,1, 11.9,1,1, 13.958, 10541.627, 417.264, 52901.579 25/05/10,17:34:03,13,12,1, 11.9,1,1, 13.958, 10541.671, 417.270, 52901.644 25/05/10,17:34:03,14,12,1, 11.9,1,1, 13.958, 10541.658, 417.246, 52901.615 25/05/10,17:34:03,15,12,1, 11.9,1,1, 13.958, 10541.659, 417.233, 52901.644 25/05/10,17:34:03,16,12,1, 11.9,1,1, 13.958, 10541.689, 417.290, 52901.664 25/05/10,17:34:03,17,12,1, 11.9,1,1, 13.958, 10541.668, 417.302, 52901.673 25/05/10,17:34:03,18,12,1, 11.9,1,1, 13.958, 10541.687, 417.351, 52901.590 25/05/10,17:34:03,19,12,1, 11.9,1,1, 13.958, 10541.693, 417.362, 52901.713 25/05/10,17:34:04,00,12,1, 11.9,1,1, 13.958, 10541.688, 417.362, 52901.713 25/05/10,17:34:04,01,12,1, 11.9,1,1, 13.958, 10541.714, 417.416, 52901.856 25/05/10,17:34:04,02,12,1, 11.9,1,1, 13.958, 10541.724, 417.407, 52901.747 25/05/10,17:34:04,03,12,1, 11.9,1,1, 13.958, 10541.708, 417.358, 52901.639 25/05/10,17:34:04,04,12,1, 11.9,1,1, 13.958, 10541.685, 417.311, 52901.584 25/05/10,17:34:04,05,12,1, 11.9,1,1, 13.958, 10541.704, 417.275, 52901.697 25/05/10,17:34:04,06,12,1, 11.9,1,1, 13.958, 10541.665, 417.255, 52901.608 25/05/10,17:34:04,07,12,1, 11.9,1,1, 13.958, 10541.671, 417.254, 52901.690 25/05/10,17:34:04,08,12,1, 11.9,1,1, 13.958, 10541.699, 417.267, 52901.627 25/05/10,17:34:04,09,12,1, 11.9,1,1, 13.958, 10541.739, 417.285, 52901.609 25/05/10,17:34:04,10,12,1, 11.9,1,1, 13.958, 10541.721, 417.309, 52901.674 25/05/10,17:34:04,11,12,1, 11.9,1,1, 13.958, 10541.741, 417.377, 52901.777 25/05/10,17:34:04,12,12,1, 11.9,1,1, 13.958, 10541.735, 417.364, 52901.727 25/05/10,17:34:04,13,12,1, 11.9,1,1, 13.958, 10541.751, 417.380, 52901.753 25/05/10,17:34:04,14,12,1, 11.9,1,1, 13.958, 10541.732, 417.414, 52901.734 25/05/10,17:34:04,15,12,1, 11.9,1,1, 13.958, 10541.723, 417.386, 52901.749 25/05/10,17:34:04,16,12,1, 11.9,1,1, 13.958, 10541.730, 417.351, 52901.624 25/05/10,17:34:04,17,12,1, 11.9,1,1, 13.958, 10541.702, 417.296, 52901.705 25/05/10,17:34:04,18,12,1, 11.9,1,1, 13.958, 10541.697, 417.279, 52901.698 25/05/10,17:34:04,19,12,1, 11.9,1,1, 13.958, 10541.706, 417.249, 52901.593 25/05/10,17:34:05,00,10,1, 11.9,1,1, 13.961, 10541.705, 417.249, 52901.593 25/05/10,17:34:05,01,10,1, 11.9,1,1, 13.961, 10541.729, 417.252, 52901.669 25/05/10,17:34:05,02,10,1, 11.9,1,1, 13.961, 10541.720, 417.286, 52901.660 25/05/10,17:34:05,03,10,1, 11.9,1,1, 13.961, 10541.771, 417.345, 52901.700 25/05/10,17:34:05,04,10,1, 11.9,1,1, 13.961, 10541.760, 417.362, 52901.746 25/05/10,17:34:05,05,10,1, 11.9,1,1, 13.961, 10541.750, 417.420, 52901.809 25/05/10,17:34:05,06,10,1, 11.9,1,1, 13.961, 10541.773, 417.407, 52901.760 25/05/10,17:34:05,07,10,1, 11.9,1,1, 13.961, 10541.775, 417.378, 52901.716 25/05/10,17:34:05,08,10,1, 11.9,1,1, 13.961, 10541.764, 417.346, 52901.720 25/05/10,17:34:05,09,10,1, 11.9,1,1, 13.961, 10541.722, 417.284, 52901.642 25/05/10,17:34:05,10,10,1, 11.9,1,1, 13.961, 10541.732, 417.285, 52901.610 25/05/10,17:34:05,11,10,1, 11.9,1,1, 13.961, 10541.702, 417.266, 52901.612 25/05/10,17:34:05,12,10,1, 11.9,1,1, 13.961, 10541.725, 417.247, 52901.618 25/05/10,17:34:05,13,10,1, 11.9,1,1, 13.961, 10541.738, 417.278, 52901.643 25/05/10,17:34:05,14,10,1, 11.9,1,1, 13.961, 10541.725, 417.277, 52901.703 25/05/10,17:34:05,15,10,1, 11.9,1,1, 13.961, 10541.738, 417.355, 52901.684 25/05/10,17:34:05,16,10,1, 11.9,1,1, 13.961, 10541.764, 417.352, 52901.661 25/05/10,17:34:05,17,10,1, 11.9,1,1, 13.961, 10541.744, 417.386, 52901.741 25/05/10,17:34:05,18,10,1, 11.9,1,1, 13.961, 10541.782, 417.403, 52901.851 25/05/10,17:34:05,19,10,1, 11.9,1,1, 13.961, 10541.723, 417.345, 52901.762 25/05/10,17:34:06,00,10,1, 11.9,1,1, 13.953, 10541.722, 417.345, 52901.762 25/05/10,17:34:06,01,10,1, 11.9,1,1, 13.953, 10541.769, 417.290, 52901.628 25/05/10,17:34:06,02,10,1, 11.9,1,1, 13.953, 10541.738, 417.260, 52901.660 25/05/10,17:34:06,03,10,1, 11.9,1,1, 13.953, 10541.738, 417.247, 52901.620 25/05/10,17:34:06,04,10,1, 11.9,1,1, 13.953, 10541.743, 417.240, 52901.629 25/05/10,17:34:06,05,10,1, 11.9,1,1, 13.953, 10541.744, 417.253, 52901.628 25/05/10,17:34:06,06,10,1, 11.9,1,1, 13.953, 10541.752, 417.289, 52901.715 25/05/10,17:34:06,07,10,1, 11.9,1,1, 13.953, 10541.776, 417.302, 52901.773 25/05/10,17:34:06,08,10,1, 11.9,1,1, 13.953, 10541.788, 417.357, 52901.731 25/05/10,17:34:06,09,10,1, 11.9,1,1, 13.953, 10541.796, 417.371, 52901.730 25/05/10,17:34:06,10,10,1, 11.9,1,1, 13.953, 10541.780, 417.369, 52901.738 25/05/10,17:34:06,11,10,1, 11.9,1,1, 13.953, 10541.796, 417.361, 52901.698 25/05/10,17:34:06,12,10,1, 11.9,1,1, 13.953, 10541.818, 417.305, 52901.586 25/05/10,17:34:06,13,10,1, 11.9,1,1, 13.953, 10541.766, 417.278, 52901.585 25/05/10,17:34:06,14,10,1, 11.9,1,1, 13.953, 10541.769, 417.264, 52901.637 25/05/10,17:34:06,15,10,1, 11.9,1,1, 13.953, 10541.751, 417.260, 52901.683 25/05/10,17:34:06,16,10,1, 11.9,1,1, 13.953, 10541.746, 417.233, 52901.654 25/05/10,17:34:06,17,10,1, 11.9,1,1, 13.953, 10541.811, 417.259, 52901.686 25/05/10,17:34:06,18,10,1, 11.9,1,1, 13.953, 10541.796, 417.279, 52901.716 25/05/10,17:34:06,19,10,1, 11.9,1,1, 13.953, 10541.807, 417.294, 52901.747 25/05/10,17:34:07,00,09,1, 11.9,1,1, 13.958, 10541.805, 417.294, 52901.747 25/05/10,17:34:07,01,09,1, 11.9,1,1, 13.958, 10541.819, 417.359, 52901.700 25/05/10,17:34:07,02,09,1, 11.9,1,1, 13.958, 10541.805, 417.372, 52901.766 25/05/10,17:34:07,03,09,1, 11.9,1,1, 13.958, 10541.811, 417.363, 52901.759 25/05/10,17:34:07,04,09,1, 11.9,1,1, 13.958, 10541.799, 417.311, 52901.760 25/05/10,17:34:07,05,09,1, 11.9,1,1, 13.958, 10541.785, 417.272, 52901.756 25/05/10,17:34:07,06,09,1, 11.9,1,1, 13.958, 10541.793, 417.249, 52901.690 25/05/10,17:34:07,07,09,1, 11.9,1,1, 13.958, 10541.793, 417.239, 52901.652 25/05/10,17:34:07,08,09,1, 11.9,1,1, 13.958, 10541.774, 417.235, 52901.693 25/05/10,17:34:07,09,09,1, 11.9,1,1, 13.958, 10541.786, 417.249, 52901.653 25/05/10,17:34:07,10,09,1, 11.9,1,1, 13.958, 10541.791, 417.302, 52901.806 25/05/10,17:34:07,11,09,1, 11.9,1,1, 13.958, 10541.787, 417.299, 52901.761 25/05/10,17:34:07,12,09,1, 11.9,1,1, 13.958, 10541.813, 417.353, 52901.790 25/05/10,17:34:07,13,09,1, 11.9,1,1, 13.958, 10541.835, 417.394, 52901.801 25/05/10,17:34:07,14,09,1, 11.9,1,1, 13.958, 10541.810, 417.369, 52901.764 25/05/10,17:34:07,15,09,1, 11.9,1,1, 13.958, 10541.814, 417.350, 52901.734 25/05/10,17:34:07,16,09,1, 11.9,1,1, 13.958, 10541.806, 417.294, 52901.756 25/05/10,17:34:07,17,09,1, 11.9,1,1, 13.958, 10541.805, 417.266, 52901.719 25/05/10,17:34:07,18,09,1, 11.9,1,1, 13.958, 10541.814, 417.225, 52901.671 25/05/10,17:34:07,19,09,1, 11.9,1,1, 13.958, 10541.800, 417.209, 52901.701 25/05/10,17:34:08,00,09,1, 11.9,1,1, 13.955, 10541.797, 417.209, 52901.701 25/05/10,17:34:08,01,09,1, 11.9,1,1, 13.955, 10541.812, 417.240, 52901.657 25/05/10,17:34:08,02,09,1, 11.9,1,1, 13.955, 10541.848, 417.307, 52901.773 25/05/10,17:34:08,03,09,1, 11.9,1,1, 13.955, 10541.858, 417.335, 52901.736 25/05/10,17:34:08,04,09,1, 11.9,1,1, 13.955, 10541.851, 417.360, 52901.793 25/05/10,17:34:08,05,09,1, 11.9,1,1, 13.955, 10541.862, 417.354, 52901.753 25/05/10,17:34:08,06,09,1, 11.9,1,1, 13.955, 10541.858, 417.339, 52901.692 25/05/10,17:34:08,07,09,1, 11.9,1,1, 13.955, 10541.835, 417.305, 52901.542 25/05/10,17:34:08,08,09,1, 11.9,1,1, 13.955, 10541.843, 417.264, 52901.700 25/05/10,17:34:08,09,09,1, 11.9,1,1, 13.955, 10541.827, 417.231, 52901.460 25/05/10,17:34:08,10,09,1, 11.9,1,1, 13.955, 10541.859, 417.184, 52901.810 25/05/10,17:34:08,11,09,1, 11.9,1,1, 13.955, 10541.844, 417.183, 52901.687 25/05/10,17:34:08,12,09,1, 11.9,1,1, 13.955, 10541.868, 417.246, 52901.758 25/05/10,17:34:08,13,09,1, 11.9,1,1, 13.955, 10541.848, 417.260, 52901.696 25/05/10,17:34:08,14,09,1, 11.9,1,1, 13.955, 10541.879, 417.305, 52901.740 25/05/10,17:34:08,15,09,1, 11.9,1,1, 13.955, 10541.878, 417.335, 52901.801 25/05/10,17:34:08,16,09,1, 11.9,1,1, 13.955, 10541.876, 417.313, 52901.764 25/05/10,17:34:08,17,09,1, 11.9,1,1, 13.955, 10541.874, 417.355, 52901.774 25/05/10,17:34:08,18,09,1, 11.9,1,1, 13.955, 10541.852, 417.327, 52901.754 25/05/10,17:34:08,19,09,1, 11.9,1,1, 13.955, 10541.849, 417.298, 52901.763 25/05/10,17:34:09,00,09,1, 12.0,1,1, 13.954, 10541.847, 417.298, 52901.763 25/05/10,17:34:09,01,09,1, 12.0,1,1, 13.954, 10541.834, 417.200, 52901.644 25/05/10,17:34:09,02,09,1, 12.0,1,1, 13.954, 10541.835, 417.194, 52901.647 25/05/10,17:34:09,03,09,1, 12.0,1,1, 13.954, 10541.848, 417.211, 52901.723 25/05/10,17:34:09,04,09,1, 12.0,1,1, 13.954, 10541.871, 417.250, 52901.721 25/05/10,17:34:09,05,09,1, 12.0,1,1, 13.954, 10541.877, 417.311, 52901.706 25/05/10,17:34:09,06,09,1, 12.0,1,1, 13.954, 10541.895, 417.336, 52901.732 25/05/10,17:34:09,07,09,1, 12.0,1,1, 13.954, 10541.888, 417.367, 52901.855 25/05/10,17:34:09,08,09,1, 12.0,1,1, 13.954, 10541.883, 417.349, 52901.755 25/05/10,17:34:09,09,09,1, 12.0,1,1, 13.954, 10541.885, 417.345, 52901.716 25/05/10,17:34:09,10,09,1, 12.0,1,1, 13.954, 10541.899, 417.323, 52901.724 25/05/10,17:34:09,11,09,1, 12.0,1,1, 13.954, 10541.868, 417.260, 52901.737 25/05/10,17:34:09,12,09,1, 12.0,1,1, 13.954, 10541.886, 417.230, 52901.677 25/05/10,17:34:09,13,09,1, 12.0,1,1, 13.954, 10541.873, 417.196, 52901.611 25/05/10,17:34:09,14,09,1, 12.0,1,1, 13.954, 10541.865, 417.193, 52901.696 25/05/10,17:34:09,15,09,1, 12.0,1,1, 13.954, 10541.913, 417.257, 52901.682 25/05/10,17:34:09,16,09,1, 12.0,1,1, 13.954, 10541.917, 417.246, 52901.769 25/05/10,17:34:09,17,09,1, 12.0,1,1, 13.954, 10541.923, 417.332, 52901.778 25/05/10,17:34:09,18,09,1, 12.0,1,1, 13.954, 10541.913, 417.336, 52901.764 25/05/10,17:34:09,19,09,1, 12.0,1,1, 13.954, 10541.939, 417.355, 52901.818 25/05/10,17:34:10,00,09,1, 11.9,1,1, 13.954, 10541.939, 417.355, 52901.818 25/05/10,17:34:10,01,09,1, 11.9,1,1, 13.954, 10541.903, 417.338, 52901.743 25/05/10,17:34:10,02,09,1, 11.9,1,1, 13.954, 10541.905, 417.262, 52901.724 25/05/10,17:34:10,03,09,1, 11.9,1,1, 13.954, 10541.890, 417.208, 52901.633 25/05/10,17:34:10,04,09,1, 11.9,1,1, 13.954, 10541.923, 417.198, 52901.731 25/05/10,17:34:10,05,09,1, 11.9,1,1, 13.954, 10541.913, 417.199, 52901.657 25/05/10,17:34:10,06,09,1, 11.9,1,1, 13.954, 10541.918, 417.191, 52901.673 25/05/10,17:34:10,07,09,1, 11.9,1,1, 13.954, 10541.957, 417.214, 52901.732 25/05/10,17:34:10,08,09,1, 11.9,1,1, 13.954, 10541.933, 417.271, 52901.723 25/05/10,17:34:10,09,09,1, 11.9,1,1, 13.954, 10541.950, 417.340, 52901.801 25/05/10,17:34:10,10,09,1, 11.9,1,1, 13.954, 10541.946, 417.348, 52901.799 25/05/10,17:34:10,11,09,1, 11.9,1,1, 13.954, 10541.949, 417.330, 52901.761 25/05/10,17:34:10,12,09,1, 11.9,1,1, 13.954, 10541.944, 417.337, 52901.796 25/05/10,17:34:10,13,09,1, 11.9,1,1, 13.954, 10541.920, 417.260, 52901.711 25/05/10,17:34:10,14,09,1, 11.9,1,1, 13.954, 10541.935, 417.240, 52901.770 25/05/10,17:34:10,15,09,1, 11.9,1,1, 13.954, 10541.916, 417.213, 52901.623 25/05/10,17:34:10,16,09,1, 11.9,1,1, 13.954, 10541.916, 417.189, 52901.684 25/05/10,17:34:10,17,09,1, 11.9,1,1, 13.954, 10541.942, 417.216, 52901.688 25/05/10,17:34:10,18,09,1, 11.9,1,1, 13.954, 10541.958, 417.226, 52901.802 25/05/10,17:34:10,19,09,1, 11.9,1,1, 13.954, 10541.958, 417.277, 52901.782 25/05/10,17:34:11,00,10,1, 11.9,1,1, 13.956, 10541.955, 417.277, 52901.782 25/05/10,17:34:11,01,10,1, 11.9,1,1, 13.956, 10541.997, 417.336, 52901.811 25/05/10,17:34:11,02,10,1, 11.9,1,1, 13.956, 10541.949, 417.313, 52901.834 25/05/10,17:34:11,03,10,1, 11.9,1,1, 13.956, 10541.984, 417.296, 52901.789 25/05/10,17:34:11,04,10,1, 11.9,1,1, 13.956, 10541.956, 417.258, 52901.717 25/05/10,17:34:11,05,10,1, 11.9,1,1, 13.956, 10541.963, 417.234, 52901.738 25/05/10,17:34:11,06,10,1, 11.9,1,1, 13.956, 10541.953, 417.185, 52901.691 25/05/10,17:34:11,07,10,1, 11.9,1,1, 13.956, 10541.966, 417.171, 52901.681 25/05/10,17:34:11,08,10,1, 11.9,1,1, 13.956, 10541.929, 417.163, 52901.683 25/05/10,17:34:11,09,10,1, 11.9,1,1, 13.956, 10541.960, 417.184, 52901.702 25/05/10,17:34:11,10,10,1, 11.9,1,1, 13.956, 10541.998, 417.245, 52901.824 25/05/10,17:34:11,11,10,1, 11.9,1,1, 13.956, 10541.992, 417.267, 52901.732 25/05/10,17:34:11,12,10,1, 11.9,1,1, 13.956, 10541.992, 417.325, 52901.852 25/05/10,17:34:11,13,10,1, 11.9,1,1, 13.956, 10541.983, 417.285, 52901.850 25/05/10,17:34:11,14,10,1, 11.9,1,1, 13.956, 10542.015, 417.270, 52901.855 25/05/10,17:34:11,15,10,1, 11.9,1,1, 13.956, 10541.996, 417.260, 52901.798 25/05/10,17:34:11,16,10,1, 11.9,1,1, 13.956, 10541.991, 417.209, 52901.795 25/05/10,17:34:11,17,10,1, 11.9,1,1, 13.956, 10541.983, 417.172, 52901.683 25/05/10,17:34:11,18,10,1, 11.9,1,1, 13.956, 10541.995, 417.157, 52901.700 25/05/10,17:34:11,19,10,1, 11.9,1,1, 13.956, 10541.996, 417.152, 52901.708 25/05/10,17:34:12,00,11,1, 11.9,1,1, 13.958, 10541.989, 417.152, 52901.708 25/05/10,17:34:12,01,11,1, 11.9,1,1, 13.958, 10542.018, 417.255, 52901.842 25/05/10,17:34:12,02,11,1, 11.9,1,1, 13.958, 10542.028, 417.275, 52901.751 25/05/10,17:34:12,03,11,1, 11.9,1,1, 13.958, 10542.027, 417.289, 52901.776 25/05/10,17:34:12,04,11,1, 11.9,1,1, 13.958, 10542.040, 417.287, 52901.874 25/05/10,17:34:12,05,11,1, 11.9,1,1, 13.958, 10542.030, 417.268, 52901.762 25/05/10,17:34:12,06,11,1, 11.9,1,1, 13.958, 10542.000, 417.219, 52901.835 25/05/10,17:34:12,07,11,1, 11.9,1,1, 13.958, 10542.048, 417.175, 52901.704 25/05/10,17:34:12,08,11,1, 11.9,1,1, 13.958, 10542.020, 417.159, 52901.732 25/05/10,17:34:12,09,11,1, 11.9,1,1, 13.958, 10542.034, 417.131, 52901.707 25/05/10,17:34:12,10,11,1, 11.9,1,1, 13.958, 10542.024, 417.183, 52901.786 25/05/10,17:34:12,11,11,1, 11.9,1,1, 13.958, 10542.045, 417.190, 52901.742 25/05/10,17:34:12,12,11,1, 11.9,1,1, 13.958, 10542.066, 417.247, 52901.829 25/05/10,17:34:12,13,11,1, 11.9,1,1, 13.958, 10542.054, 417.265, 52901.778 25/05/10,17:34:12,14,11,1, 11.9,1,1, 13.958, 10542.085, 417.289, 52901.837 25/05/10,17:34:12,15,11,1, 11.9,1,1, 13.958, 10542.058, 417.277, 52901.769 25/05/10,17:34:12,16,11,1, 11.9,1,1, 13.958, 10542.031, 417.246, 52901.747 25/05/10,17:34:12,17,11,1, 11.9,1,1, 13.958, 10542.032, 417.229, 52901.764 25/05/10,17:34:12,18,11,1, 11.9,1,1, 13.958, 10542.060, 417.158, 52901.757 25/05/10,17:34:12,19,11,1, 11.9,1,1, 13.958, 10542.039, 417.134, 52901.693 25/05/10,17:34:13,00,11,1, 12.0,1,1, 13.954, 10542.039, 417.134, 52901.693 25/05/10,17:34:13,01,11,1, 12.0,1,1, 13.954, 10542.071, 417.142, 52901.690 25/05/10,17:34:13,02,11,1, 12.0,1,1, 13.954, 10542.070, 417.201, 52901.841 25/05/10,17:34:13,03,11,1, 12.0,1,1, 13.954, 10542.088, 417.225, 52901.836 25/05/10,17:34:13,04,11,1, 12.0,1,1, 13.954, 10542.089, 417.244, 52901.769 25/05/10,17:34:13,05,11,1, 12.0,1,1, 13.954, 10542.099, 417.307, 52901.852 25/05/10,17:34:13,06,11,1, 12.0,1,1, 13.954, 10542.085, 417.270, 52901.828 25/05/10,17:34:13,07,11,1, 12.0,1,1, 13.954, 10542.106, 417.274, 52901.820 25/05/10,17:34:13,08,11,1, 12.0,1,1, 13.954, 10542.092, 417.178, 52901.747 25/05/10,17:34:13,09,11,1, 12.0,1,1, 13.954, 10542.071, 417.180, 52901.761 25/05/10,17:34:13,10,11,1, 12.0,1,1, 13.954, 10542.044, 417.117, 52901.705 25/05/10,17:34:13,11,11,1, 12.0,1,1, 13.954, 10542.060, 417.104, 52901.690 25/05/10,17:34:13,12,11,1, 12.0,1,1, 13.954, 10542.102, 417.157, 52901.734 25/05/10,17:34:13,13,11,1, 12.0,1,1, 13.954, 10542.125, 417.197, 52901.789 25/05/10,17:34:13,14,11,1, 12.0,1,1, 13.954, 10542.134, 417.230, 52901.814 25/05/10,17:34:13,15,11,1, 12.0,1,1, 13.954, 10542.131, 417.284, 52901.833 25/05/10,17:34:13,16,11,1, 12.0,1,1, 13.954, 10542.136, 417.270, 52901.811 25/05/10,17:34:13,17,11,1, 12.0,1,1, 13.954, 10542.128, 417.296, 52901.822 25/05/10,17:34:13,18,11,1, 12.0,1,1, 13.954, 10542.129, 417.238, 52901.749 25/05/10,17:34:13,19,11,1, 12.0,1,1, 13.954, 10542.095, 417.189, 52901.825 25/05/10,17:34:14,00,11,1, 12.0,1,1, 13.954, 10542.089, 417.189, 52901.825 25/05/10,17:34:14,01,11,1, 12.0,1,1, 13.954, 10542.097, 417.130, 52901.707 25/05/10,17:34:14,02,11,1, 12.0,1,1, 13.954, 10542.134, 417.133, 52901.715 25/05/10,17:34:14,03,11,1, 12.0,1,1, 13.954, 10542.112, 417.165, 52901.822 25/05/10,17:34:14,04,11,1, 12.0,1,1, 13.954, 10542.126, 417.187, 52901.786 25/05/10,17:34:14,05,11,1, 12.0,1,1, 13.954, 10542.124, 417.254, 52901.892 25/05/10,17:34:14,06,11,1, 12.0,1,1, 13.954, 10542.131, 417.278, 52901.849 25/05/10,17:34:14,07,11,1, 12.0,1,1, 13.954, 10542.146, 417.274, 52901.842 25/05/10,17:34:14,08,11,1, 12.0,1,1, 13.954, 10542.148, 417.247, 52901.896 25/05/10,17:34:14,09,11,1, 12.0,1,1, 13.954, 10542.123, 417.224, 52901.796 25/05/10,17:34:14,10,11,1, 12.0,1,1, 13.954, 10542.141, 417.199, 52901.826 25/05/10,17:34:14,11,11,1, 12.0,1,1, 13.954, 10542.117, 417.141, 52901.781 25/05/10,17:34:14,12,11,1, 12.0,1,1, 13.954, 10542.115, 417.127, 52901.818 25/05/10,17:34:14,13,11,1, 12.0,1,1, 13.954, 10542.150, 417.152, 52901.770 25/05/10,17:34:14,14,11,1, 12.0,1,1, 13.954, 10542.133, 417.160, 52901.787 25/05/10,17:34:14,15,11,1, 12.0,1,1, 13.954, 10542.170, 417.221, 52901.843 25/05/10,17:34:14,16,11,1, 12.0,1,1, 13.954, 10542.193, 417.254, 52901.880 25/05/10,17:34:14,17,11,1, 12.0,1,1, 13.954, 10542.182, 417.285, 52901.856 25/05/10,17:34:14,18,11,1, 12.0,1,1, 13.954, 10542.209, 417.269, 52901.878 25/05/10,17:34:14,19,11,1, 12.0,1,1, 13.954, 10542.158, 417.233, 52901.851 25/05/10,17:34:15,00,11,1, 11.9,1,1, 13.955, 10542.156, 417.233, 52901.851 25/05/10,17:34:15,01,11,1, 11.9,1,1, 13.955, 10542.182, 417.159, 52901.723 25/05/10,17:34:15,02,11,1, 11.9,1,1, 13.955, 10542.147, 417.125, 52901.725 25/05/10,17:34:15,03,11,1, 11.9,1,1, 13.955, 10542.172, 417.136, 52901.753 25/05/10,17:34:15,04,11,1, 11.9,1,1, 13.955, 10542.142, 417.154, 52901.770 25/05/10,17:34:15,05,11,1, 11.9,1,1, 13.955, 10542.185, 417.204, 52901.862 25/05/10,17:34:15,06,11,1, 11.9,1,1, 13.955, 10542.201, 417.219, 52901.860 25/05/10,17:34:15,07,11,1, 11.9,1,1, 13.955, 10542.248, 417.260, 52901.885 25/05/10,17:34:15,08,11,1, 11.9,1,1, 13.955, 10542.225, 417.281, 52901.796 25/05/10,17:34:15,09,11,1, 11.9,1,1, 13.955, 10542.233, 417.247, 52901.846 25/05/10,17:34:15,10,11,1, 11.9,1,1, 13.955, 10542.228, 417.248, 52901.887 25/05/10,17:34:15,11,11,1, 11.9,1,1, 13.955, 10542.206, 417.171, 52901.841 25/05/10,17:34:15,12,11,1, 11.9,1,1, 13.955, 10542.186, 417.116, 52901.769 25/05/10,17:34:15,13,11,1, 11.9,1,1, 13.955, 10542.194, 417.137, 52901.826 25/05/10,17:34:15,14,11,1, 11.9,1,1, 13.955, 10542.198, 417.149, 52901.819 25/05/10,17:34:15,15,11,1, 11.9,1,1, 13.955, 10542.220, 417.206, 52901.906 25/05/10,17:34:15,16,11,1, 11.9,1,1, 13.955, 10542.240, 417.226, 52901.880 25/05/10,17:34:15,17,11,1, 11.9,1,1, 13.955, 10542.207, 417.266, 52901.749 25/05/10,17:34:15,18,11,1, 11.9,1,1, 13.955, 10542.240, 417.284, 52901.931 25/05/10,17:34:15,19,11,1, 11.9,1,1, 13.955, 10542.252, 417.254, 52901.911 25/05/10,17:34:16,00,11,1, 11.9,1,1, 13.957, 10542.247, 417.254, 52901.911 25/05/10,17:34:16,01,11,1, 11.9,1,1, 13.957, 10542.233, 417.194, 52901.804 25/05/10,17:34:16,02,11,1, 11.9,1,1, 13.957, 10542.194, 417.149, 52901.760 25/05/10,17:34:16,03,11,1, 11.9,1,1, 13.957, 10542.221, 417.127, 52901.779 25/05/10,17:34:16,04,11,1, 11.9,1,1, 13.957, 10542.206, 417.116, 52901.704 25/05/10,17:34:16,05,11,1, 11.9,1,1, 13.957, 10542.260, 417.138, 52901.805 25/05/10,17:34:16,06,11,1, 11.9,1,1, 13.957, 10542.266, 417.182, 52901.817 25/05/10,17:34:16,07,11,1, 11.9,1,1, 13.957, 10542.256, 417.239, 52901.917 25/05/10,17:34:16,08,11,1, 11.9,1,1, 13.957, 10542.254, 417.258, 52901.834 25/05/10,17:34:16,09,11,1, 11.9,1,1, 13.957, 10542.240, 417.254, 52901.897 25/05/10,17:34:16,10,11,1, 11.9,1,1, 13.957, 10542.256, 417.220, 52901.871 25/05/10,17:34:16,11,11,1, 11.9,1,1, 13.957, 10542.256, 417.184, 52901.879 25/05/10,17:34:16,12,11,1, 11.9,1,1, 13.957, 10542.256, 417.149, 52901.794 25/05/10,17:34:16,13,11,1, 11.9,1,1, 13.957, 10542.260, 417.126, 52901.709 25/05/10,17:34:16,14,11,1, 11.9,1,1, 13.957, 10542.246, 417.130, 52901.802 25/05/10,17:34:16,15,11,1, 11.9,1,1, 13.957, 10542.248, 417.120, 52901.796 25/05/10,17:34:16,16,11,1, 11.9,1,1, 13.957, 10542.272, 417.187, 52901.813 25/05/10,17:34:16,17,11,1, 11.9,1,1, 13.957, 10542.297, 417.243, 52901.864 25/05/10,17:34:16,18,11,1, 11.9,1,1, 13.957, 10542.307, 417.260, 52901.897 25/05/10,17:34:16,19,11,1, 11.9,1,1, 13.957, 10542.310, 417.254, 52901.734 25/05/10,17:34:17,00,11,1, 11.9,1,1, 13.956, 10542.306, 417.254, 52901.734 25/05/10,17:34:17,01,11,1, 11.9,1,1, 13.956, 10542.272, 417.216, 52901.872 25/05/10,17:34:17,02,11,1, 11.9,1,1, 13.956, 10542.266, 417.117, 52901.726 25/05/10,17:34:17,03,11,1, 11.9,1,1, 13.956, 10542.256, 417.099, 52901.845 25/05/10,17:34:17,04,11,1, 11.9,1,1, 13.956, 10542.259, 417.132, 52901.829 25/05/10,17:34:17,05,11,1, 11.9,1,1, 13.956, 10542.261, 417.120, 52901.854 25/05/10,17:34:17,06,11,1, 11.9,1,1, 13.956, 10542.297, 417.175, 52901.796 25/05/10,17:34:17,07,11,1, 11.9,1,1, 13.956, 10542.290, 417.191, 52901.873 25/05/10,17:34:17,08,11,1, 11.9,1,1, 13.956, 10542.319, 417.253, 52901.949 25/05/10,17:34:17,09,11,1, 11.9,1,1, 13.956, 10542.333, 417.250, 52901.867 25/05/10,17:34:17,10,11,1, 11.9,1,1, 13.956, 10542.309, 417.215, 52901.825 25/05/10,17:34:17,11,11,1, 11.9,1,1, 13.956, 10542.294, 417.209, 52901.878 25/05/10,17:34:17,12,11,1, 11.9,1,1, 13.956, 10542.288, 417.153, 52901.819 25/05/10,17:34:17,13,11,1, 11.9,1,1, 13.956, 10542.298, 417.118, 52901.758 25/05/10,17:34:17,14,11,1, 11.9,1,1, 13.956, 10542.311, 417.094, 52901.759 25/05/10,17:34:17,15,11,1, 11.9,1,1, 13.956, 10542.303, 417.107, 52901.805 25/05/10,17:34:17,16,11,1, 11.9,1,1, 13.956, 10542.330, 417.174, 52901.873 25/05/10,17:34:17,17,11,1, 11.9,1,1, 13.956, 10542.336, 417.186, 52901.862 25/05/10,17:34:17,18,11,1, 11.9,1,1, 13.956, 10542.348, 417.246, 52901.921 25/05/10,17:34:17,19,11,1, 11.9,1,1, 13.956, 10542.362, 417.233, 52901.917 25/05/10,17:34:18,00,11,1, 11.9,1,1, 13.955, 10542.356, 417.233, 52901.917 25/05/10,17:34:18,01,11,1, 11.9,1,1, 13.955, 10542.343, 417.210, 52901.910 25/05/10,17:34:18,02,11,1, 11.9,1,1, 13.955, 10542.325, 417.162, 52901.850 25/05/10,17:34:18,03,11,1, 11.9,1,1, 13.955, 10542.301, 417.118, 52901.806 25/05/10,17:34:18,04,11,1, 11.9,1,1, 13.955, 10542.322, 417.096, 52901.798 25/05/10,17:34:18,05,11,1, 11.9,1,1, 13.955, 10542.333, 417.115, 52901.815 25/05/10,17:34:18,06,11,1, 11.9,1,1, 13.955, 10542.371, 417.152, 52901.824 25/05/10,17:34:18,07,11,1, 11.9,1,1, 13.955, 10542.368, 417.194, 52901.808 25/05/10,17:34:18,08,11,1, 11.9,1,1, 13.955, 10542.394, 417.219, 52901.857 25/05/10,17:34:18,09,11,1, 11.9,1,1, 13.955, 10542.382, 417.264, 52901.899 25/05/10,17:34:18,10,11,1, 11.9,1,1, 13.955, 10542.366, 417.240, 52901.875 25/05/10,17:34:18,11,11,1, 11.9,1,1, 13.955, 10542.365, 417.188, 52901.860 25/05/10,17:34:18,12,11,1, 11.9,1,1, 13.955, 10542.348, 417.170, 52901.795 25/05/10,17:34:18,13,11,1, 11.9,1,1, 13.955, 10542.354, 417.105, 52901.807 25/05/10,17:34:18,14,11,1, 11.9,1,1, 13.955, 10542.361, 417.117, 52901.800 25/05/10,17:34:18,15,11,1, 11.9,1,1, 13.955, 10542.338, 417.087, 52901.831 25/05/10,17:34:18,16,11,1, 11.9,1,1, 13.955, 10542.389, 417.131, 52901.821 25/05/10,17:34:18,17,11,1, 11.9,1,1, 13.955, 10542.414, 417.173, 52901.854 25/05/10,17:34:18,18,11,1, 11.9,1,1, 13.955, 10542.422, 417.221, 52901.932 25/05/10,17:34:18,19,11,1, 11.9,1,1, 13.955, 10542.402, 417.215, 52901.877 25/05/10,17:34:19,00,11,1, 11.9,1,1, 13.956, 10542.397, 417.215, 52901.877 25/05/10,17:34:19,01,11,1, 11.9,1,1, 13.956, 10542.414, 417.214, 52901.836 25/05/10,17:34:19,02,11,1, 11.9,1,1, 13.956, 10542.397, 417.190, 52901.886 25/05/10,17:34:19,03,11,1, 11.9,1,1, 13.956, 10542.383, 417.112, 52901.842 25/05/10,17:34:19,04,11,1, 11.9,1,1, 13.956, 10542.392, 417.093, 52901.779 25/05/10,17:34:19,05,11,1, 11.9,1,1, 13.956, 10542.401, 417.082, 52901.800 25/05/10,17:34:19,06,11,1, 11.9,1,1, 13.956, 10542.415, 417.101, 52901.813 25/05/10,17:34:19,07,11,1, 11.9,1,1, 13.956, 10542.447, 417.181, 52901.816 25/05/10,17:34:19,08,11,1, 11.9,1,1, 13.956, 10542.428, 417.183, 52901.858 25/05/10,17:34:19,09,11,1, 11.9,1,1, 13.956, 10542.423, 417.252, 52901.886 25/05/10,17:34:19,10,11,1, 11.9,1,1, 13.956, 10542.445, 417.240, 52901.901 25/05/10,17:34:19,11,11,1, 11.9,1,1, 13.956, 10542.423, 417.196, 52901.826 25/05/10,17:34:19,12,11,1, 11.9,1,1, 13.956, 10542.455, 417.182, 52901.898 25/05/10,17:34:19,13,11,1, 11.9,1,1, 13.956, 10542.415, 417.110, 52901.810 25/05/10,17:34:19,14,11,1, 11.9,1,1, 13.956, 10542.424, 417.094, 52901.871 25/05/10,17:34:19,15,11,1, 11.9,1,1, 13.956, 10542.426, 417.087, 52901.825 25/05/10,17:34:19,16,11,1, 11.9,1,1, 13.956, 10542.452, 417.109, 52901.790 25/05/10,17:34:19,17,11,1, 11.9,1,1, 13.956, 10542.438, 417.177, 52901.920 25/05/10,17:34:19,18,11,1, 11.9,1,1, 13.956, 10542.479, 417.204, 52901.912 25/05/10,17:34:19,19,11,1, 11.9,1,1, 13.956, 10542.469, 417.239, 52901.869 25/05/10,17:34:20,00,11,1, 11.9,1,1, 13.950, 10542.464, 417.239, 52901.869 25/05/10,17:34:20,01,11,1, 11.9,1,1, 13.950, 10542.457, 417.194, 52901.873 25/05/10,17:34:20,02,11,1, 11.9,1,1, 13.950, 10542.447, 417.180, 52901.898 25/05/10,17:34:20,03,11,1, 11.9,1,1, 13.950, 10542.439, 417.118, 52901.807 25/05/10,17:34:20,04,11,1, 11.9,1,1, 13.950, 10542.442, 417.109, 52901.778 25/05/10,17:34:20,05,11,1, 11.9,1,1, 13.950, 10542.441, 417.106, 52901.901 25/05/10,17:34:20,06,11,1, 11.9,1,1, 13.950, 10542.456, 417.112, 52901.843 25/05/10,17:34:20,07,11,1, 11.9,1,1, 13.950, 10542.498, 417.171, 52901.867 25/05/10,17:34:20,08,11,1, 11.9,1,1, 13.950, 10542.495, 417.211, 52901.909 25/05/10,17:34:20,09,11,1, 11.9,1,1, 13.950, 10542.522, 417.231, 52901.952 25/05/10,17:34:20,10,11,1, 11.9,1,1, 13.950, 10542.503, 417.259, 52901.992 25/05/10,17:34:20,11,11,1, 11.9,1,1, 13.950, 10542.498, 417.216, 52901.857 25/05/10,17:34:20,12,11,1, 11.9,1,1, 13.950, 10542.496, 417.173, 52901.885 25/05/10,17:34:20,13,11,1, 11.9,1,1, 13.950, 10542.443, 417.139, 52901.818 25/05/10,17:34:20,14,11,1, 11.9,1,1, 13.950, 10542.466, 417.081, 52901.853 25/05/10,17:34:20,15,11,1, 11.9,1,1, 13.950, 10542.479, 417.087, 52901.818 25/05/10,17:34:20,16,11,1, 11.9,1,1, 13.950, 10542.479, 417.091, 52901.862 25/05/10,17:34:20,17,11,1, 11.9,1,1, 13.950, 10542.521, 417.167, 52901.882 25/05/10,17:34:20,18,11,1, 11.9,1,1, 13.950, 10542.513, 417.198, 52901.948 25/05/10,17:34:20,19,11,1, 11.9,1,1, 13.950, 10542.513, 417.221, 52901.963 25/05/10,17:34:21,00,11,1, 11.9,1,1, 13.954, 10542.506, 417.221, 52901.963 25/05/10,17:34:21,01,11,1, 11.9,1,1, 13.954, 10542.510, 417.219, 52901.987 25/05/10,17:34:21,02,11,1, 11.9,1,1, 13.954, 10542.514, 417.168, 52901.868 25/05/10,17:34:21,03,11,1, 11.9,1,1, 13.954, 10542.472, 417.104, 52901.832 25/05/10,17:34:21,04,11,1, 11.9,1,1, 13.954, 10542.479, 417.082, 52901.828 25/05/10,17:34:21,05,11,1, 11.9,1,1, 13.954, 10542.510, 417.082, 52901.788 25/05/10,17:34:21,06,11,1, 11.9,1,1, 13.954, 10542.498, 417.100, 52901.797 25/05/10,17:34:21,07,11,1, 11.9,1,1, 13.954, 10542.532, 417.166, 52901.896 25/05/10,17:34:21,08,11,1, 11.9,1,1, 13.954, 10542.512, 417.212, 52901.948 25/05/10,17:34:21,09,11,1, 11.9,1,1, 13.954, 10542.545, 417.200, 52901.906 25/05/10,17:34:21,10,11,1, 11.9,1,1, 13.954, 10542.545, 417.222, 52901.949 25/05/10,17:34:21,11,11,1, 11.9,1,1, 13.954, 10542.526, 417.219, 52901.947 25/05/10,17:34:21,12,11,1, 11.9,1,1, 13.954, 10542.545, 417.135, 52901.864 25/05/10,17:34:21,13,11,1, 11.9,1,1, 13.954, 10542.547, 417.095, 52901.838 25/05/10,17:34:21,14,11,1, 11.9,1,1, 13.954, 10542.504, 417.053, 52901.870 25/05/10,17:34:21,15,11,1, 11.9,1,1, 13.954, 10542.542, 417.046, 52901.823 25/05/10,17:34:21,16,11,1, 11.9,1,1, 13.954, 10542.547, 417.078, 52901.896 25/05/10,17:34:21,17,11,1, 11.9,1,1, 13.954, 10542.554, 417.110, 52901.867 25/05/10,17:34:21,18,11,1, 11.9,1,1, 13.954, 10542.562, 417.171, 52901.924 25/05/10,17:34:21,19,11,1, 11.9,1,1, 13.954, 10542.547, 417.203, 52901.931 25/05/10,17:34:22,00,10,1, 11.9,1,1, 13.953, 10542.539, 417.203, 52901.931 25/05/10,17:34:22,01,10,1, 11.9,1,1, 13.953, 10542.544, 417.182, 52901.925 25/05/10,17:34:22,02,10,1, 11.9,1,1, 13.953, 10542.519, 417.130, 52901.897 25/05/10,17:34:22,03,10,1, 11.9,1,1, 13.953, 10542.531, 417.097, 52901.899 25/05/10,17:34:22,04,10,1, 11.9,1,1, 13.953, 10542.539, 417.086, 52901.846 25/05/10,17:34:22,05,10,1, 11.9,1,1, 13.953, 10542.531, 417.082, 52901.866 25/05/10,17:34:22,06,10,1, 11.9,1,1, 13.953, 10542.554, 417.114, 52901.915 25/05/10,17:34:22,07,10,1, 11.9,1,1, 13.953, 10542.566, 417.134, 52901.869 25/05/10,17:34:22,08,10,1, 11.9,1,1, 13.953, 10542.581, 417.200, 52902.001 25/05/10,17:34:22,09,10,1, 11.9,1,1, 13.953, 10542.591, 417.220, 52902.042 25/05/10,17:34:22,10,10,1, 11.9,1,1, 13.953, 10542.567, 417.200, 52901.950 25/05/10,17:34:22,11,10,1, 11.9,1,1, 13.953, 10542.566, 417.173, 52901.973 25/05/10,17:34:22,12,10,1, 11.9,1,1, 13.953, 10542.548, 417.141, 52901.926 25/05/10,17:34:22,13,10,1, 11.9,1,1, 13.953, 10542.536, 417.094, 52901.907 25/05/10,17:34:22,14,10,1, 11.9,1,1, 13.953, 10542.569, 417.057, 52901.869 25/05/10,17:34:22,15,10,1, 11.9,1,1, 13.953, 10542.570, 417.065, 52901.819 25/05/10,17:34:22,16,10,1, 11.9,1,1, 13.953, 10542.594, 417.091, 52901.884 25/05/10,17:34:22,17,10,1, 11.9,1,1, 13.953, 10542.592, 417.140, 52901.891 25/05/10,17:34:22,18,10,1, 11.9,1,1, 13.953, 10542.603, 417.176, 52901.961 25/05/10,17:34:22,19,10,1, 11.9,1,1, 13.953, 10542.612, 417.211, 52901.948 25/05/10,17:34:23,00,11,1, 11.9,1,1, 13.955, 10542.606, 417.211, 52901.948 25/05/10,17:34:23,01,11,1, 11.9,1,1, 13.955, 10542.582, 417.162, 52901.956 25/05/10,17:34:23,02,11,1, 11.9,1,1, 13.955, 10542.575, 417.093, 52901.919 25/05/10,17:34:23,03,11,1, 11.9,1,1, 13.955, 10542.566, 417.042, 52901.878 25/05/10,17:34:23,04,11,1, 11.9,1,1, 13.955, 10542.548, 417.053, 52901.817 25/05/10,17:34:23,05,11,1, 11.9,1,1, 13.955, 10542.561, 417.055, 52901.905 25/05/10,17:34:23,06,11,1, 11.9,1,1, 13.955, 10542.611, 417.118, 52901.968 25/05/10,17:34:23,07,11,1, 11.9,1,1, 13.955, 10542.603, 417.149, 52901.985 25/05/10,17:34:23,08,11,1, 11.9,1,1, 13.955, 10542.604, 417.186, 52901.964 25/05/10,17:34:23,09,11,1, 11.9,1,1, 13.955, 10542.621, 417.197, 52901.919 25/05/10,17:34:23,10,11,1, 11.9,1,1, 13.955, 10542.602, 417.175, 52901.931 25/05/10,17:34:23,11,11,1, 11.9,1,1, 13.955, 10542.592, 417.129, 52901.884 25/05/10,17:34:23,12,11,1, 11.9,1,1, 13.955, 10542.612, 417.075, 52901.912 25/05/10,17:34:23,13,11,1, 11.9,1,1, 13.955, 10542.603, 417.042, 52901.795 25/05/10,17:34:23,14,11,1, 11.9,1,1, 13.955, 10542.564, 417.040, 52901.900 25/05/10,17:34:23,15,11,1, 11.9,1,1, 13.955, 10542.593, 417.087, 52901.903 25/05/10,17:34:23,16,11,1, 11.9,1,1, 13.955, 10542.616, 417.119, 52901.909 25/05/10,17:34:23,17,11,1, 11.9,1,1, 13.955, 10542.599, 417.157, 52901.996 25/05/10,17:34:23,18,11,1, 11.9,1,1, 13.955, 10542.644, 417.169, 52901.981 25/05/10,17:34:23,19,11,1, 11.9,1,1, 13.955, 10542.639, 417.189, 52902.026 25/05/10,17:34:24,00,11,1, 11.9,1,1, 13.953, 10542.631, 417.189, 52902.026 25/05/10,17:34:24,01,11,1, 11.9,1,1, 13.953, 10542.606, 417.113, 52901.856 25/05/10,17:34:24,02,11,1, 11.9,1,1, 13.953, 10542.579, 417.061, 52901.846 25/05/10,17:34:24,03,11,1, 11.9,1,1, 13.953, 10542.593, 417.053, 52901.861 25/05/10,17:34:24,04,11,1, 11.9,1,1, 13.953, 10542.614, 417.050, 52901.862 25/05/10,17:34:24,05,11,1, 11.9,1,1, 13.953, 10542.624, 417.102, 52902.003 25/05/10,17:34:24,06,11,1, 11.9,1,1, 13.953, 10542.621, 417.119, 52901.951 25/05/10,17:34:24,07,11,1, 11.9,1,1, 13.953, 10542.646, 417.181, 52901.909 25/05/10,17:34:24,08,11,1, 11.9,1,1, 13.953, 10542.673, 417.185, 52901.996 25/05/10,17:34:24,09,11,1, 11.9,1,1, 13.953, 10542.653, 417.191, 52901.930 25/05/10,17:34:24,10,11,1, 11.9,1,1, 13.953, 10542.654, 417.161, 52901.932 25/05/10,17:34:24,11,11,1, 11.9,1,1, 13.953, 10542.633, 417.100, 52901.923 25/05/10,17:34:24,12,11,1, 11.9,1,1, 13.953, 10542.611, 417.071, 52901.869 25/05/10,17:34:24,13,11,1, 11.9,1,1, 13.953, 10542.615, 417.018, 52901.847 25/05/10,17:34:24,14,11,1, 11.9,1,1, 13.953, 10542.636, 417.046, 52901.870 25/05/10,17:34:24,15,11,1, 11.9,1,1, 13.953, 10542.628, 417.087, 52901.988 25/05/10,17:34:24,16,11,1, 11.9,1,1, 13.953, 10542.650, 417.147, 52901.947 25/05/10,17:34:24,17,11,1, 11.9,1,1, 13.953, 10542.668, 417.187, 52901.988 25/05/10,17:34:24,18,11,1, 11.9,1,1, 13.953, 10542.660, 417.203, 52902.019 25/05/10,17:34:24,19,11,1, 11.9,1,1, 13.953, 10542.675, 417.189, 52901.976 25/05/10,17:34:25,00,11,1, 12.0,1,1, 13.951, 10542.673, 417.189, 52901.976 25/05/10,17:34:25,01,11,1, 12.0,1,1, 13.951, 10542.632, 417.078, 52901.850 25/05/10,17:34:25,02,11,1, 12.0,1,1, 13.951, 10542.634, 417.067, 52901.857 25/05/10,17:34:25,03,11,1, 12.0,1,1, 13.951, 10542.640, 417.047, 52901.849 25/05/10,17:34:25,04,11,1, 12.0,1,1, 13.951, 10542.641, 417.040, 52901.860 25/05/10,17:34:25,05,11,1, 12.0,1,1, 13.951, 10542.670, 417.126, 52902.044 25/05/10,17:34:25,06,11,1, 12.0,1,1, 13.951, 10542.677, 417.143, 52901.928 25/05/10,17:34:25,07,11,1, 12.0,1,1, 13.951, 10542.667, 417.162, 52902.070 25/05/10,17:34:25,08,11,1, 12.0,1,1, 13.951, 10542.690, 417.184, 52902.023 25/05/10,17:34:25,09,11,1, 12.0,1,1, 13.951, 10542.675, 417.166, 52901.966 25/05/10,17:34:25,10,11,1, 12.0,1,1, 13.951, 10542.670, 417.127, 52901.924 25/05/10,17:34:25,11,11,1, 12.0,1,1, 13.951, 10542.648, 417.071, 52901.941 25/05/10,17:34:25,12,11,1, 12.0,1,1, 13.951, 10542.663, 417.033, 52901.905 25/05/10,17:34:25,13,11,1, 12.0,1,1, 13.951, 10542.669, 417.074, 52901.887 25/05/10,17:34:25,14,11,1, 12.0,1,1, 13.951, 10542.695, 417.093, 52901.898 25/05/10,17:34:25,15,11,1, 12.0,1,1, 13.951, 10542.718, 417.157, 52902.011 25/05/10,17:34:25,16,11,1, 12.0,1,1, 13.951, 10542.733, 417.169, 52901.912 25/05/10,17:34:25,17,11,1, 12.0,1,1, 13.951, 10542.709, 417.207, 52902.003 25/05/10,17:34:25,18,11,1, 12.0,1,1, 13.951, 10542.744, 417.182, 52902.021 25/05/10,17:34:25,19,11,1, 12.0,1,1, 13.951, 10542.714, 417.152, 52901.935 25/05/10,17:34:26,00,11,1, 11.9,1,1, 13.951, 10542.706, 417.152, 52901.935 25/05/10,17:34:26,01,11,1, 11.9,1,1, 13.951, 10542.686, 417.061, 52901.877 25/05/10,17:34:26,02,11,1, 11.9,1,1, 13.951, 10542.682, 417.028, 52901.923 25/05/10,17:34:26,03,11,1, 11.9,1,1, 13.951, 10542.723, 417.043, 52901.859 25/05/10,17:34:26,04,11,1, 11.9,1,1, 13.951, 10542.718, 417.125, 52901.875 25/05/10,17:34:26,05,11,1, 11.9,1,1, 13.951, 10542.716, 417.149, 52902.019 25/05/10,17:34:26,06,11,1, 11.9,1,1, 13.951, 10542.750, 417.210, 52901.965 25/05/10,17:34:26,07,11,1, 11.9,1,1, 13.951, 10542.737, 417.196, 52902.002 25/05/10,17:34:26,08,11,1, 11.9,1,1, 13.951, 10542.744, 417.149, 52901.992 25/05/10,17:34:26,09,11,1, 11.9,1,1, 13.951, 10542.693, 417.100, 52901.876 25/05/10,17:34:26,10,11,1, 11.9,1,1, 13.951, 10542.693, 417.054, 52901.947 25/05/10,17:34:26,11,11,1, 11.9,1,1, 13.951, 10542.714, 417.051, 52901.973 25/05/10,17:34:26,12,11,1, 11.9,1,1, 13.951, 10542.734, 417.066, 52901.943 25/05/10,17:34:26,13,11,1, 11.9,1,1, 13.951, 10542.718, 417.107, 52901.957 25/05/10,17:34:26,14,11,1, 11.9,1,1, 13.951, 10542.762, 417.188, 52902.039 25/05/10,17:34:26,15,11,1, 11.9,1,1, 13.951, 10542.744, 417.199, 52901.998 25/05/10,17:34:26,16,11,1, 11.9,1,1, 13.951, 10542.764, 417.202, 52902.022 25/05/10,17:34:26,17,11,1, 11.9,1,1, 13.951, 10542.744, 417.191, 52901.919 25/05/10,17:34:26,18,11,1, 11.9,1,1, 13.951, 10542.711, 417.117, 52901.933 25/05/10,17:34:26,19,11,1, 11.9,1,1, 13.951, 10542.726, 417.085, 52901.943 25/05/10,17:34:27,00,11,1, 11.9,1,1, 13.951, 10542.723, 417.085, 52901.943 25/05/10,17:34:27,01,11,1, 11.9,1,1, 13.951, 10542.743, 417.081, 52901.939 25/05/10,17:34:27,02,11,1, 11.9,1,1, 13.951, 10542.751, 417.119, 52901.916 25/05/10,17:34:27,03,11,1, 11.9,1,1, 13.951, 10542.748, 417.146, 52901.981 25/05/10,17:34:27,04,11,1, 11.9,1,1, 13.951, 10542.777, 417.206, 52902.037 25/05/10,17:34:27,05,11,1, 11.9,1,1, 13.951, 10542.783, 417.222, 52901.995 25/05/10,17:34:27,06,11,1, 11.9,1,1, 13.951, 10542.781, 417.188, 52901.978 25/05/10,17:34:27,07,11,1, 11.9,1,1, 13.951, 10542.771, 417.140, 52901.980 25/05/10,17:34:27,08,11,1, 11.9,1,1, 13.951, 10542.746, 417.069, 52901.929 25/05/10,17:34:27,09,11,1, 11.9,1,1, 13.951, 10542.752, 417.049, 52901.911 25/05/10,17:34:27,10,11,1, 11.9,1,1, 13.951, 10542.751, 417.070, 52901.971 25/05/10,17:34:27,11,11,1, 11.9,1,1, 13.951, 10542.761, 417.100, 52901.964 25/05/10,17:34:27,12,11,1, 11.9,1,1, 13.951, 10542.787, 417.127, 52902.025 25/05/10,17:34:27,13,11,1, 11.9,1,1, 13.951, 10542.804, 417.189, 52902.054 25/05/10,17:34:27,14,11,1, 11.9,1,1, 13.951, 10542.816, 417.191, 52902.008 25/05/10,17:34:27,15,11,1, 11.9,1,1, 13.951, 10542.814, 417.215, 52901.992 25/05/10,17:34:27,16,11,1, 11.9,1,1, 13.951, 10542.792, 417.162, 52901.984 25/05/10,17:34:27,17,11,1, 11.9,1,1, 13.951, 10542.778, 417.131, 52902.000 25/05/10,17:34:27,18,11,1, 11.9,1,1, 13.951, 10542.778, 417.054, 52901.931 25/05/10,17:34:27,19,11,1, 11.9,1,1, 13.951, 10542.768, 417.063, 52901.966 25/05/10,17:34:28,00,11,1, 11.9,1,1, 13.954, 10542.765, 417.063, 52901.966 25/05/10,17:34:28,01,11,1, 11.9,1,1, 13.954, 10542.795, 417.114, 52902.028 25/05/10,17:34:28,02,11,1, 11.9,1,1, 13.954, 10542.800, 417.164, 52902.085 25/05/10,17:34:28,03,11,1, 11.9,1,1, 13.954, 10542.806, 417.182, 52902.026 25/05/10,17:34:28,04,11,1, 11.9,1,1, 13.954, 10542.816, 417.207, 52902.038 25/05/10,17:34:28,05,11,1, 11.9,1,1, 13.954, 10542.852, 417.168, 52902.055 25/05/10,17:34:28,06,11,1, 11.9,1,1, 13.954, 10542.780, 417.131, 52901.959 25/05/10,17:34:28,07,11,1, 11.9,1,1, 13.954, 10542.818, 417.063, 52901.928 25/05/10,17:34:28,08,11,1, 11.9,1,1, 13.954, 10542.788, 417.059, 52901.915 25/05/10,17:34:28,09,11,1, 11.9,1,1, 13.954, 10542.797, 417.067, 52901.971 25/05/10,17:34:28,10,11,1, 11.9,1,1, 13.954, 10542.815, 417.060, 52901.958 25/05/10,17:34:28,11,11,1, 11.9,1,1, 13.954, 10542.827, 417.150, 52901.968 25/05/10,17:34:28,12,11,1, 11.9,1,1, 13.954, 10542.840, 417.170, 52902.077 25/05/10,17:34:28,13,11,1, 11.9,1,1, 13.954, 10542.808, 417.175, 52902.070 25/05/10,17:34:28,14,11,1, 11.9,1,1, 13.954, 10542.817, 417.175, 52901.964 25/05/10,17:34:28,15,11,1, 11.9,1,1, 13.954, 10542.788, 417.132, 52902.049 25/05/10,17:34:28,16,11,1, 11.9,1,1, 13.954, 10542.809, 417.077, 52902.014 25/05/10,17:34:28,17,11,1, 11.9,1,1, 13.954, 10542.831, 417.036, 52901.886 25/05/10,17:34:28,18,11,1, 11.9,1,1, 13.954, 10542.808, 417.047, 52902.005 25/05/10,17:34:28,19,11,1, 11.9,1,1, 13.954, 10542.791, 417.090, 52901.971 25/05/10,17:34:29,00,11,1, 11.9,1,1, 13.951, 10542.790, 417.090, 52901.971 25/05/10,17:34:29,01,11,1, 11.9,1,1, 13.951, 10542.854, 417.189, 52902.056 25/05/10,17:34:29,02,11,1, 11.9,1,1, 13.951, 10542.864, 417.195, 52902.068 25/05/10,17:34:29,03,11,1, 11.9,1,1, 13.951, 10542.843, 417.179, 52902.040 25/05/10,17:34:29,04,11,1, 11.9,1,1, 13.951, 10542.844, 417.159, 52901.941 25/05/10,17:34:29,05,11,1, 11.9,1,1, 13.951, 10542.843, 417.085, 52901.936 25/05/10,17:34:29,06,11,1, 11.9,1,1, 13.951, 10542.824, 417.061, 52901.888 25/05/10,17:34:29,07,11,1, 11.9,1,1, 13.951, 10542.821, 417.058, 52901.935 25/05/10,17:34:29,08,11,1, 11.9,1,1, 13.951, 10542.817, 417.044, 52901.923 25/05/10,17:34:29,09,11,1, 11.9,1,1, 13.951, 10542.877, 417.123, 52902.037 25/05/10,17:34:29,10,11,1, 11.9,1,1, 13.951, 10542.843, 417.146, 52902.032 25/05/10,17:34:29,11,11,1, 11.9,1,1, 13.951, 10542.869, 417.191, 52902.046 25/05/10,17:34:29,12,11,1, 11.9,1,1, 13.951, 10542.873, 417.214, 52902.076 25/05/10,17:34:29,13,11,1, 11.9,1,1, 13.951, 10542.851, 417.141, 52902.017 25/05/10,17:34:29,14,11,1, 11.9,1,1, 13.951, 10542.821, 417.110, 52901.995 25/05/10,17:34:29,15,11,1, 11.9,1,1, 13.951, 10542.827, 417.043, 52901.995 25/05/10,17:34:29,16,11,1, 11.9,1,1, 13.951, 10542.849, 417.060, 52901.985 25/05/10,17:34:29,17,11,1, 11.9,1,1, 13.951, 10542.847, 417.090, 52902.022 25/05/10,17:34:29,18,11,1, 11.9,1,1, 13.951, 10542.850, 417.113, 52901.996 25/05/10,17:34:29,19,11,1, 11.9,1,1, 13.951, 10542.866, 417.163, 52902.011 25/05/10,17:34:30,00,11,1, 11.9,1,1, 13.953, 10542.865, 417.163, 52902.011 25/05/10,17:34:30,01,11,1, 11.9,1,1, 13.953, 10542.883, 417.206, 52902.056 25/05/10,17:34:30,02,11,1, 11.9,1,1, 13.953, 10542.894, 417.165, 52902.034 25/05/10,17:34:30,03,11,1, 11.9,1,1, 13.953, 10542.856, 417.100, 52902.004 25/05/10,17:34:30,04,11,1, 11.9,1,1, 13.953, 10542.864, 417.072, 52902.032 25/05/10,17:34:30,05,11,1, 11.9,1,1, 13.953, 10542.849, 417.062, 52901.914 25/05/10,17:34:30,06,11,1, 11.9,1,1, 13.953, 10542.871, 417.067, 52901.966 25/05/10,17:34:30,07,11,1, 11.9,1,1, 13.953, 10542.877, 417.124, 52902.036 25/05/10,17:34:30,08,11,1, 11.9,1,1, 13.953, 10542.901, 417.153, 52901.980 25/05/10,17:34:30,09,11,1, 11.9,1,1, 13.953, 10542.881, 417.183, 52902.019 25/05/10,17:34:30,10,11,1, 11.9,1,1, 13.953, 10542.899, 417.208, 52902.033 25/05/10,17:34:30,11,11,1, 11.9,1,1, 13.953, 10542.879, 417.144, 52902.024 25/05/10,17:34:30,12,11,1, 11.9,1,1, 13.953, 10542.860, 417.104, 52901.974 25/05/10,17:34:30,13,11,1, 11.9,1,1, 13.953, 10542.857, 417.061, 52902.003 25/05/10,17:34:30,14,11,1, 11.9,1,1, 13.953, 10542.856, 417.053, 52902.001 25/05/10,17:34:30,15,11,1, 11.9,1,1, 13.953, 10542.865, 417.059, 52902.036 25/05/10,17:34:30,16,11,1, 11.9,1,1, 13.953, 10542.888, 417.116, 52902.084 25/05/10,17:34:30,17,11,1, 11.9,1,1, 13.953, 10542.915, 417.157, 52902.052 25/05/10,17:34:30,18,11,1, 11.9,1,1, 13.953, 10542.915, 417.199, 52902.064 25/05/10,17:34:30,19,11,1, 11.9,1,1, 13.953, 10542.915, 417.195, 52902.075 25/05/10,17:34:31,00,11,1, 12.0,1,1, 13.953, 10542.915, 417.195, 52902.075 25/05/10,17:34:31,01,11,1, 12.0,1,1, 13.953, 10542.873, 417.107, 52902.081 25/05/10,17:34:31,02,11,1, 12.0,1,1, 13.953, 10542.850, 417.038, 52902.041 25/05/10,17:34:31,03,11,1, 12.0,1,1, 13.953, 10542.871, 417.032, 52902.046 25/05/10,17:34:31,04,11,1, 12.0,1,1, 13.953, 10542.863, 417.057, 52901.912 25/05/10,17:34:31,05,11,1, 12.0,1,1, 13.953, 10542.894, 417.100, 52901.966 25/05/10,17:34:31,06,11,1, 12.0,1,1, 13.953, 10542.899, 417.168, 52902.019 25/05/10,17:34:31,07,11,1, 12.0,1,1, 13.953, 10542.886, 417.194, 52902.041 25/05/10,17:34:31,08,11,1, 12.0,1,1, 13.953, 10542.915, 417.196, 52902.120 25/05/10,17:34:31,09,11,1, 12.0,1,1, 13.953, 10542.895, 417.178, 52902.049 25/05/10,17:34:31,10,11,1, 12.0,1,1, 13.953, 10542.902, 417.096, 52902.031 25/05/10,17:34:31,11,11,1, 12.0,1,1, 13.953, 10542.899, 417.066, 52901.944 25/05/10,17:34:31,12,11,1, 12.0,1,1, 13.953, 10542.883, 417.008, 52901.927 25/05/10,17:34:31,13,11,1, 12.0,1,1, 13.953, 10542.889, 417.017, 52901.990 25/05/10,17:34:31,14,11,1, 12.0,1,1, 13.953, 10542.894, 417.094, 52902.025 25/05/10,17:34:31,15,11,1, 12.0,1,1, 13.953, 10542.894, 417.139, 52902.032 25/05/10,17:34:31,16,11,1, 12.0,1,1, 13.953, 10542.911, 417.191, 52902.084 25/05/10,17:34:31,17,11,1, 12.0,1,1, 13.953, 10542.913, 417.172, 52902.164 25/05/10,17:34:31,18,11,1, 12.0,1,1, 13.953, 10542.911, 417.129, 52901.995 25/05/10,17:34:31,19,11,1, 12.0,1,1, 13.953, 10542.887, 417.095, 52901.970 25/05/10,17:34:32,00,11,1, 12.0,1,1, 13.952, 10542.881, 417.095, 52901.970 25/05/10,17:34:32,01,11,1, 12.0,1,1, 13.952, 10542.886, 417.034, 52901.927 25/05/10,17:34:32,02,11,1, 12.0,1,1, 13.952, 10542.904, 417.062, 52901.936 25/05/10,17:34:32,03,11,1, 12.0,1,1, 13.952, 10542.901, 417.081, 52902.197 25/05/10,17:34:32,04,11,1, 12.0,1,1, 13.952, 10542.913, 417.147, 52902.094 25/05/10,17:34:32,05,11,1, 12.0,1,1, 13.952, 10542.924, 417.183, 52902.151 25/05/10,17:34:32,06,11,1, 12.0,1,1, 13.952, 10542.920, 417.159, 52902.141 25/05/10,17:34:32,07,11,1, 12.0,1,1, 13.952, 10542.926, 417.119, 52902.111 25/05/10,17:34:32,08,11,1, 12.0,1,1, 13.952, 10542.891, 417.091, 52902.012 25/05/10,17:34:32,09,11,1, 12.0,1,1, 13.952, 10542.888, 417.037, 52901.868 25/05/10,17:34:32,10,11,1, 12.0,1,1, 13.952, 10542.840, 417.064, 52902.033 25/05/10,17:34:32,11,11,1, 12.0,1,1, 13.952, 10542.915, 417.053, 52902.080 25/05/10,17:34:32,12,11,1, 12.0,1,1, 13.952, 10542.915, 417.086, 52902.071 25/05/10,17:34:32,13,11,1, 12.0,1,1, 13.952, 10542.921, 417.142, 52902.063 25/05/10,17:34:32,14,11,1, 12.0,1,1, 13.952, 10542.939, 417.182, 52902.059 25/05/10,17:34:32,15,11,1, 12.0,1,1, 13.952, 10542.946, 417.168, 52902.074 25/05/10,17:34:32,16,11,1, 12.0,1,1, 13.952, 10542.918, 417.142, 52902.010 25/05/10,17:34:32,17,11,1, 12.0,1,1, 13.952, 10542.944, 417.129, 52902.043 25/05/10,17:34:32,18,11,1, 12.0,1,1, 13.952, 10542.888, 417.062, 52902.046 25/05/10,17:34:32,19,11,1, 12.0,1,1, 13.952, 10542.909, 417.008, 52902.008 25/05/10,17:34:33,00,11,1, 11.9,1,1, 13.953, 10542.907, 417.008, 52902.008 25/05/10,17:34:33,01,11,1, 11.9,1,1, 13.953, 10542.934, 417.090, 52902.006 25/05/10,17:34:33,02,11,1, 11.9,1,1, 13.953, 10542.945, 417.117, 52902.109 25/05/10,17:34:33,03,11,1, 11.9,1,1, 13.953, 10542.973, 417.165, 52902.126 25/05/10,17:34:33,04,11,1, 11.9,1,1, 13.953, 10542.972, 417.160, 52902.039 25/05/10,17:34:33,05,11,1, 11.9,1,1, 13.953, 10542.950, 417.148, 52902.062 25/05/10,17:34:33,06,11,1, 11.9,1,1, 13.953, 10542.950, 417.106, 52902.007 25/05/10,17:34:33,07,11,1, 11.9,1,1, 13.953, 10542.937, 417.044, 52901.968 25/05/10,17:34:33,08,11,1, 11.9,1,1, 13.953, 10542.918, 417.037, 52901.981 25/05/10,17:34:33,09,11,1, 11.9,1,1, 13.953, 10542.960, 417.036, 52901.958 25/05/10,17:34:33,10,11,1, 11.9,1,1, 13.953, 10542.944, 417.094, 52902.100 25/05/10,17:34:33,11,11,1, 11.9,1,1, 13.953, 10542.972, 417.136, 52902.131 25/05/10,17:34:33,12,11,1, 11.9,1,1, 13.953, 10542.980, 417.172, 52902.100 25/05/10,17:34:33,13,11,1, 11.9,1,1, 13.953, 10542.972, 417.183, 52902.153 25/05/10,17:34:33,14,11,1, 11.9,1,1, 13.953, 10542.986, 417.138, 52902.099 25/05/10,17:34:33,15,11,1, 11.9,1,1, 13.953, 10542.958, 417.075, 52902.060 25/05/10,17:34:33,16,11,1, 11.9,1,1, 13.953, 10542.967, 417.032, 52902.021 25/05/10,17:34:33,17,11,1, 11.9,1,1, 13.953, 10542.955, 417.026, 52902.096 25/05/10,17:34:33,18,11,1, 11.9,1,1, 13.953, 10542.980, 417.031, 52901.981 25/05/10,17:34:33,19,11,1, 11.9,1,1, 13.953, 10542.997, 417.113, 52902.101 25/05/10,17:34:34,00,11,1, 11.9,1,1, 13.953, 10542.990, 417.113, 52902.101 25/05/10,17:34:34,01,11,1, 11.9,1,1, 13.953, 10542.999, 417.185, 52902.109 25/05/10,17:34:34,02,11,1, 11.9,1,1, 13.953, 10542.998, 417.180, 52902.099 25/05/10,17:34:34,03,11,1, 11.9,1,1, 13.953, 10542.981, 417.136, 52902.025 25/05/10,17:34:34,04,11,1, 11.9,1,1, 13.953, 10542.983, 417.097, 52902.000 25/05/10,17:34:34,05,11,1, 11.9,1,1, 13.953, 10542.961, 417.041, 52902.030 25/05/10,17:34:34,06,11,1, 11.9,1,1, 13.953, 10543.001, 417.027, 52902.066 25/05/10,17:34:34,07,11,1, 11.9,1,1, 13.953, 10542.973, 417.074, 52901.985 25/05/10,17:34:34,08,11,1, 11.9,1,1, 13.953, 10542.971, 417.099, 52902.050 25/05/10,17:34:34,09,11,1, 11.9,1,1, 13.953, 10542.995, 417.175, 52902.105 25/05/10,17:34:34,10,11,1, 11.9,1,1, 13.953, 10543.018, 417.205, 52902.083 25/05/10,17:34:34,11,11,1, 11.9,1,1, 13.953, 10543.024, 417.184, 52902.132 25/05/10,17:34:34,12,11,1, 11.9,1,1, 13.953, 10543.003, 417.115, 52902.017 25/05/10,17:34:34,13,11,1, 11.9,1,1, 13.953, 10542.985, 417.066, 52902.021 25/05/10,17:34:34,14,11,1, 11.9,1,1, 13.953, 10542.995, 417.052, 52902.039 25/05/10,17:34:34,15,11,1, 11.9,1,1, 13.953, 10543.004, 417.046, 52901.984 25/05/10,17:34:34,16,11,1, 11.9,1,1, 13.953, 10542.996, 417.067, 52902.060 25/05/10,17:34:34,17,11,1, 11.9,1,1, 13.953, 10543.014, 417.134, 52902.074 25/05/10,17:34:34,18,11,1, 11.9,1,1, 13.953, 10543.019, 417.152, 52902.038 25/05/10,17:34:34,19,11,1, 11.9,1,1, 13.953, 10543.030, 417.201, 52902.124 25/05/10,17:34:35,00,10,1, 11.9,1,1, 13.954, 10543.023, 417.201, 52902.124 25/05/10,17:34:35,01,10,1, 11.9,1,1, 13.954, 10543.015, 417.126, 52902.030 25/05/10,17:34:35,02,10,1, 11.9,1,1, 13.954, 10543.006, 417.075, 52902.020 25/05/10,17:34:35,03,10,1, 11.9,1,1, 13.954, 10543.016, 417.057, 52901.960 25/05/10,17:34:35,04,10,1, 11.9,1,1, 13.954, 10543.026, 417.024, 52901.984 25/05/10,17:34:35,05,10,1, 11.9,1,1, 13.954, 10543.013, 417.084, 52902.108 25/05/10,17:34:35,06,10,1, 11.9,1,1, 13.954, 10543.025, 417.134, 52902.045 25/05/10,17:34:35,07,10,1, 11.9,1,1, 13.954, 10543.063, 417.155, 52902.132 25/05/10,17:34:35,08,10,1, 11.9,1,1, 13.954, 10543.040, 417.195, 52902.050 25/05/10,17:34:35,09,10,1, 11.9,1,1, 13.954, 10543.040, 417.157, 52902.100 25/05/10,17:34:35,10,10,1, 11.9,1,1, 13.954, 10543.060, 417.113, 52902.040 25/05/10,17:34:35,11,10,1, 11.9,1,1, 13.954, 10543.011, 417.079, 52902.037 25/05/10,17:34:35,12,10,1, 11.9,1,1, 13.954, 10543.041, 417.037, 52902.039 25/05/10,17:34:35,13,10,1, 11.9,1,1, 13.954, 10543.020, 417.066, 52902.018 25/05/10,17:34:35,14,10,1, 11.9,1,1, 13.954, 10543.031, 417.087, 52902.096 25/05/10,17:34:35,15,10,1, 11.9,1,1, 13.954, 10543.052, 417.138, 52902.153 25/05/10,17:34:35,16,10,1, 11.9,1,1, 13.954, 10543.062, 417.197, 52902.158 25/05/10,17:34:35,17,10,1, 11.9,1,1, 13.954, 10543.064, 417.211, 52902.170 25/05/10,17:34:35,18,10,1, 11.9,1,1, 13.954, 10543.042, 417.137, 52902.079 25/05/10,17:34:35,19,10,1, 11.9,1,1, 13.954, 10543.045, 417.126, 52902.069 25/05/10,17:34:36,00,10,1, 11.9,1,1, 13.951, 10543.040, 417.126, 52902.069 25/05/10,17:34:36,01,10,1, 11.9,1,1, 13.951, 10543.045, 417.065, 52902.015 25/05/10,17:34:36,02,10,1, 11.9,1,1, 13.951, 10543.047, 417.085, 52902.058 25/05/10,17:34:36,03,10,1, 11.9,1,1, 13.951, 10543.058, 417.124, 52902.154 25/05/10,17:34:36,04,10,1, 11.9,1,1, 13.951, 10543.072, 417.154, 52902.144 25/05/10,17:34:36,05,10,1, 11.9,1,1, 13.951, 10543.094, 417.212, 52902.108 25/05/10,17:34:36,06,10,1, 11.9,1,1, 13.951, 10543.057, 417.167, 52902.085 25/05/10,17:34:36,07,10,1, 11.9,1,1, 13.951, 10543.078, 417.172, 52902.103 25/05/10,17:34:36,08,10,1, 11.9,1,1, 13.951, 10543.065, 417.088, 52902.023 25/05/10,17:34:36,09,10,1, 11.9,1,1, 13.951, 10543.057, 417.055, 52902.064 25/05/10,17:34:36,10,10,1, 11.9,1,1, 13.951, 10543.050, 417.069, 52902.047 25/05/10,17:34:36,11,10,1, 11.9,1,1, 13.951, 10543.061, 417.093, 52902.135 25/05/10,17:34:36,12,10,1, 11.9,1,1, 13.951, 10543.067, 417.157, 52902.166 25/05/10,17:34:36,13,10,1, 11.9,1,1, 13.951, 10543.102, 417.179, 52902.144 25/05/10,17:34:36,14,10,1, 11.9,1,1, 13.951, 10543.083, 417.208, 52902.178 25/05/10,17:34:36,15,10,1, 11.9,1,1, 13.951, 10543.076, 417.169, 52902.150 25/05/10,17:34:36,16,10,1, 11.9,1,1, 13.951, 10543.055, 417.101, 52902.071 25/05/10,17:34:36,17,10,1, 11.9,1,1, 13.951, 10543.049, 417.080, 52902.039 25/05/10,17:34:36,18,10,1, 11.9,1,1, 13.951, 10543.074, 417.069, 52902.001 25/05/10,17:34:36,19,10,1, 11.9,1,1, 13.951, 10543.052, 417.110, 52902.135 25/05/10,17:34:37,00,10,1, 11.9,1,1, 13.953, 10543.048, 417.110, 52902.135 25/05/10,17:34:37,01,10,1, 11.9,1,1, 13.953, 10543.097, 417.198, 52902.197 25/05/10,17:34:37,02,10,1, 11.9,1,1, 13.953, 10543.094, 417.196, 52902.087 25/05/10,17:34:37,03,10,1, 11.9,1,1, 13.953, 10543.100, 417.199, 52902.072 25/05/10,17:34:37,04,10,1, 11.9,1,1, 13.953, 10543.084, 417.136, 52902.110 25/05/10,17:34:37,05,10,1, 11.9,1,1, 13.953, 10543.068, 417.089, 52902.033 25/05/10,17:34:37,06,10,1, 11.9,1,1, 13.953, 10543.068, 417.072, 52902.072 25/05/10,17:34:37,07,10,1, 11.9,1,1, 13.953, 10543.064, 417.075, 52902.069 25/05/10,17:34:37,08,10,1, 11.9,1,1, 13.953, 10543.072, 417.150, 52902.069 25/05/10,17:34:37,09,10,1, 11.9,1,1, 13.953, 10543.119, 417.189, 52902.128 25/05/10,17:34:37,10,10,1, 11.9,1,1, 13.953, 10543.107, 417.232, 52902.154 25/05/10,17:34:37,11,10,1, 11.9,1,1, 13.953, 10543.133, 417.207, 52902.141 25/05/10,17:34:37,12,10,1, 11.9,1,1, 13.953, 10543.103, 417.150, 52902.129 25/05/10,17:34:37,13,10,1, 11.9,1,1, 13.953, 10543.088, 417.104, 52902.141 25/05/10,17:34:37,14,10,1, 11.9,1,1, 13.953, 10543.107, 417.075, 52902.054 25/05/10,17:34:37,15,10,1, 11.9,1,1, 13.953, 10543.088, 417.067, 52902.053 25/05/10,17:34:37,16,10,1, 11.9,1,1, 13.953, 10543.101, 417.118, 52902.076 25/05/10,17:34:37,17,10,1, 11.9,1,1, 13.953, 10543.163, 417.165, 52902.157 25/05/10,17:34:37,18,10,1, 11.9,1,1, 13.953, 10543.164, 417.207, 52902.153 25/05/10,17:34:37,19,10,1, 11.9,1,1, 13.953, 10543.154, 417.222, 52902.199 25/05/10,17:34:38,00,10,1, 11.9,1,1, 13.952, 10543.149, 417.222, 52902.199 25/05/10,17:34:38,01,10,1, 11.9,1,1, 13.952, 10543.136, 417.143, 52902.104 25/05/10,17:34:38,02,10,1, 11.9,1,1, 13.952, 10543.109, 417.115, 52902.057 25/05/10,17:34:38,03,10,1, 11.9,1,1, 13.952, 10543.131, 417.082, 52902.063 25/05/10,17:34:38,04,10,1, 11.9,1,1, 13.952, 10543.136, 417.133, 52902.135 25/05/10,17:34:38,05,10,1, 11.9,1,1, 13.952, 10543.147, 417.197, 52902.107 25/05/10,17:34:38,06,10,1, 11.9,1,1, 13.952, 10543.176, 417.236, 52902.139 25/05/10,17:34:38,07,10,1, 11.9,1,1, 13.952, 10543.158, 417.248, 52902.179 25/05/10,17:34:38,08,10,1, 11.9,1,1, 13.952, 10543.144, 417.211, 52902.099 25/05/10,17:34:38,09,10,1, 11.9,1,1, 13.952, 10543.119, 417.165, 52902.067 25/05/10,17:34:38,10,10,1, 11.9,1,1, 13.952, 10543.110, 417.108, 52902.086 25/05/10,17:34:38,11,10,1, 11.9,1,1, 13.952, 10543.139, 417.097, 52902.060 25/05/10,17:34:38,12,10,1, 11.9,1,1, 13.952, 10543.155, 417.104, 52902.072 25/05/10,17:34:38,13,10,1, 11.9,1,1, 13.952, 10543.143, 417.164, 52902.133 25/05/10,17:34:38,14,10,1, 11.9,1,1, 13.952, 10543.157, 417.220, 52902.185 25/05/10,17:34:38,15,10,1, 11.9,1,1, 13.952, 10543.155, 417.255, 52902.185 25/05/10,17:34:38,16,10,1, 11.9,1,1, 13.952, 10543.135, 417.234, 52902.140 25/05/10,17:34:38,17,10,1, 11.9,1,1, 13.952, 10543.140, 417.174, 52902.167 25/05/10,17:34:38,18,10,1, 11.9,1,1, 13.952, 10543.107, 417.125, 52902.026 25/05/10,17:34:38,19,10,1, 11.9,1,1, 13.952, 10543.126, 417.126, 52902.091 25/05/10,17:34:39,00,10,1, 11.9,1,1, 13.951, 10543.123, 417.126, 52902.091 25/05/10,17:34:39,01,10,1, 11.9,1,1, 13.951, 10543.164, 417.179, 52902.151 25/05/10,17:34:39,02,10,1, 11.9,1,1, 13.951, 10543.179, 417.222, 52902.157 25/05/10,17:34:39,03,10,1, 11.9,1,1, 13.951, 10543.204, 417.267, 52902.225 25/05/10,17:34:39,04,10,1, 11.9,1,1, 13.951, 10543.181, 417.258, 52902.222 25/05/10,17:34:39,05,10,1, 11.9,1,1, 13.951, 10543.164, 417.215, 52902.145 25/05/10,17:34:39,06,10,1, 11.9,1,1, 13.951, 10543.169, 417.169, 52902.054 25/05/10,17:34:39,07,10,1, 11.9,1,1, 13.951, 10543.132, 417.123, 52902.086 25/05/10,17:34:39,08,10,1, 11.9,1,1, 13.951, 10543.178, 417.119, 52902.035 25/05/10,17:34:39,09,10,1, 11.9,1,1, 13.951, 10543.175, 417.192, 52902.153 25/05/10,17:34:39,10,10,1, 11.9,1,1, 13.951, 10543.175, 417.196, 52902.221 25/05/10,17:34:39,11,10,1, 11.9,1,1, 13.951, 10543.215, 417.271, 52902.150 25/05/10,17:34:39,12,10,1, 11.9,1,1, 13.951, 10543.172, 417.257, 52902.198 25/05/10,17:34:39,13,10,1, 11.9,1,1, 13.951, 10543.174, 417.193, 52902.093 25/05/10,17:34:39,14,10,1, 11.9,1,1, 13.951, 10543.168, 417.165, 52902.073 25/05/10,17:34:39,15,10,1, 11.9,1,1, 13.951, 10543.147, 417.103, 52902.022 25/05/10,17:34:39,16,10,1, 11.9,1,1, 13.951, 10543.173, 417.108, 52902.027 25/05/10,17:34:39,17,10,1, 11.9,1,1, 13.951, 10543.194, 417.161, 52902.057 25/05/10,17:34:39,18,10,1, 11.9,1,1, 13.951, 10543.213, 417.185, 52902.138 25/05/10,17:34:39,19,10,1, 11.9,1,1, 13.951, 10543.231, 417.254, 52902.170 25/05/10,17:34:40,00,09,1, 11.9,1,1, 13.948, 10543.224, 417.254, 52902.170 25/05/10,17:34:40,01,09,1, 11.9,1,1, 13.948, 10543.201, 417.196, 52902.119 25/05/10,17:34:40,02,09,1, 11.9,1,1, 13.948, 10543.213, 417.140, 52902.076 25/05/10,17:34:40,03,09,1, 11.9,1,1, 13.948, 10543.172, 417.142, 52902.080 25/05/10,17:34:40,04,09,1, 11.9,1,1, 13.948, 10543.203, 417.111, 52902.035 25/05/10,17:34:40,05,09,1, 11.9,1,1, 13.948, 10543.212, 417.138, 52902.151 25/05/10,17:34:40,06,09,1, 11.9,1,1, 13.948, 10543.203, 417.159, 52902.110 25/05/10,17:34:40,07,09,1, 11.9,1,1, 13.948, 10543.232, 417.238, 52902.118 25/05/10,17:34:40,08,09,1, 11.9,1,1, 13.948, 10543.244, 417.275, 52902.228 25/05/10,17:34:40,09,09,1, 11.9,1,1, 13.948, 10543.230, 417.260, 52902.165 25/05/10,17:34:40,10,09,1, 11.9,1,1, 13.948, 10543.189, 417.190, 52902.180 25/05/10,17:34:40,11,09,1, 11.9,1,1, 13.948, 10543.191, 417.133, 52902.066 25/05/10,17:34:40,12,09,1, 11.9,1,1, 13.948, 10543.214, 417.109, 52902.024 25/05/10,17:34:40,13,09,1, 11.9,1,1, 13.948, 10543.210, 417.117, 52902.010 25/05/10,17:34:40,14,09,1, 11.9,1,1, 13.948, 10543.221, 417.174, 52902.091 25/05/10,17:34:40,15,09,1, 11.9,1,1, 13.948, 10543.252, 417.223, 52902.142 25/05/10,17:34:40,16,09,1, 11.9,1,1, 13.948, 10543.253, 417.251, 52902.173 25/05/10,17:34:40,17,09,1, 11.9,1,1, 13.948, 10543.229, 417.254, 52902.190 25/05/10,17:34:40,18,09,1, 11.9,1,1, 13.948, 10543.224, 417.212, 52902.105 25/05/10,17:34:40,19,09,1, 11.9,1,1, 13.948, 10543.227, 417.147, 52902.072 25/05/10,17:34:41,00,09,1, 12.0,1,1, 13.950, 10543.224, 417.147, 52902.072 25/05/10,17:34:41,01,09,1, 12.0,1,1, 13.950, 10543.209, 417.139, 52902.107 25/05/10,17:34:41,02,09,1, 12.0,1,1, 13.950, 10543.223, 417.184, 52902.186 25/05/10,17:34:41,03,09,1, 12.0,1,1, 13.950, 10543.246, 417.208, 52902.172 25/05/10,17:34:41,04,09,1, 12.0,1,1, 13.950, 10543.257, 417.288, 52902.151 25/05/10,17:34:41,05,09,1, 12.0,1,1, 13.950, 10543.238, 417.276, 52902.179 25/05/10,17:34:41,06,09,1, 12.0,1,1, 13.950, 10543.202, 417.230, 52902.082 25/05/10,17:34:41,07,09,1, 12.0,1,1, 13.950, 10543.227, 417.206, 52902.133 25/05/10,17:34:41,08,09,1, 12.0,1,1, 13.950, 10543.205, 417.134, 52902.061 25/05/10,17:34:41,09,09,1, 12.0,1,1, 13.950, 10543.222, 417.140, 52902.022 25/05/10,17:34:41,10,09,1, 12.0,1,1, 13.950, 10543.237, 417.166, 52902.132 25/05/10,17:34:41,11,09,1, 12.0,1,1, 13.950, 10543.247, 417.220, 52902.152 25/05/10,17:34:41,12,09,1, 12.0,1,1, 13.950, 10543.272, 417.272, 52902.188 25/05/10,17:34:41,13,09,1, 12.0,1,1, 13.950, 10543.262, 417.284, 52902.222 25/05/10,17:34:41,14,09,1, 12.0,1,1, 13.950, 10543.236, 417.253, 52902.182 25/05/10,17:34:41,15,09,1, 12.0,1,1, 13.950, 10543.252, 417.223, 52902.221 25/05/10,17:34:41,16,09,1, 12.0,1,1, 13.950, 10543.244, 417.132, 52902.135 25/05/10,17:34:41,17,09,1, 12.0,1,1, 13.950, 10543.242, 417.122, 52902.164 25/05/10,17:34:41,18,09,1, 12.0,1,1, 13.950, 10543.260, 417.171, 52902.071 25/05/10,17:34:41,19,09,1, 12.0,1,1, 13.950, 10543.273, 417.199, 52902.079 25/05/10,17:34:42,00,10,1, 11.9,1,1, 13.954, 10543.265, 417.199, 52902.079 25/05/10,17:34:42,01,10,1, 11.9,1,1, 13.954, 10543.267, 417.281, 52902.062 25/05/10,17:34:42,02,10,1, 11.9,1,1, 13.954, 10543.247, 417.234, 52902.080 25/05/10,17:34:42,03,10,1, 11.9,1,1, 13.954, 10543.253, 417.230, 52902.227 25/05/10,17:34:42,04,10,1, 11.9,1,1, 13.954, 10543.225, 417.185, 52902.119 25/05/10,17:34:42,05,10,1, 11.9,1,1, 13.954, 10543.251, 417.153, 52902.131 25/05/10,17:34:42,06,10,1, 11.9,1,1, 13.954, 10543.283, 417.142, 52902.149 25/05/10,17:34:42,07,10,1, 11.9,1,1, 13.954, 10543.264, 417.190, 52902.159 25/05/10,17:34:42,08,10,1, 11.9,1,1, 13.954, 10543.269, 417.261, 52902.218 25/05/10,17:34:42,09,10,1, 11.9,1,1, 13.954, 10543.310, 417.290, 52902.230 25/05/10,17:34:42,10,10,1, 11.9,1,1, 13.954, 10543.310, 417.269, 52902.159 25/05/10,17:34:42,11,10,1, 11.9,1,1, 13.954, 10543.294, 417.244, 52902.161 25/05/10,17:34:42,12,10,1, 11.9,1,1, 13.954, 10543.244, 417.223, 52902.115 25/05/10,17:34:42,13,10,1, 11.9,1,1, 13.954, 10543.253, 417.150, 52902.106 25/05/10,17:34:42,14,10,1, 11.9,1,1, 13.954, 10543.279, 417.164, 52902.122 25/05/10,17:34:42,15,10,1, 11.9,1,1, 13.954, 10543.309, 417.211, 52902.108 25/05/10,17:34:42,16,10,1, 11.9,1,1, 13.954, 10543.319, 417.229, 52902.205 25/05/10,17:34:42,17,10,1, 11.9,1,1, 13.954, 10543.307, 417.283, 52902.251 25/05/10,17:34:42,18,10,1, 11.9,1,1, 13.954, 10543.332, 417.287, 52902.182 25/05/10,17:34:42,19,10,1, 11.9,1,1, 13.954, 10543.272, 417.255, 52902.223 25/05/10,17:34:43,00,10,1, 11.9,1,1, 13.947, 10543.265, 417.255, 52902.223 25/05/10,17:34:43,01,10,1, 11.9,1,1, 13.947, 10543.277, 417.150, 52902.138 25/05/10,17:34:43,02,10,1, 11.9,1,1, 13.947, 10543.290, 417.147, 52902.069 25/05/10,17:34:43,03,10,1, 11.9,1,1, 13.947, 10543.312, 417.192, 52902.176 25/05/10,17:34:43,04,10,1, 11.9,1,1, 13.947, 10543.327, 417.218, 52902.162 25/05/10,17:34:43,05,10,1, 11.9,1,1, 13.947, 10543.331, 417.272, 52902.219 25/05/10,17:34:43,06,10,1, 11.9,1,1, 13.947, 10543.350, 417.285, 52902.182 25/05/10,17:34:43,07,10,1, 11.9,1,1, 13.947, 10543.306, 417.262, 52902.173 25/05/10,17:34:43,08,10,1, 11.9,1,1, 13.947, 10543.327, 417.209, 52902.196 25/05/10,17:34:43,09,10,1, 11.9,1,1, 13.947, 10543.275, 417.145, 52902.139 25/05/10,17:34:43,10,10,1, 11.9,1,1, 13.947, 10543.306, 417.161, 52902.119 25/05/10,17:34:43,11,10,1, 11.9,1,1, 13.947, 10543.351, 417.183, 52902.172 25/05/10,17:34:43,12,10,1, 11.9,1,1, 13.947, 10543.328, 417.240, 52902.236 25/05/10,17:34:43,13,10,1, 11.9,1,1, 13.947, 10543.363, 417.298, 52902.242 25/05/10,17:34:43,14,10,1, 11.9,1,1, 13.947, 10543.341, 417.298, 52902.277 25/05/10,17:34:43,15,10,1, 11.9,1,1, 13.947, 10543.313, 417.251, 52902.169 25/05/10,17:34:43,16,10,1, 11.9,1,1, 13.947, 10543.316, 417.207, 52902.163 25/05/10,17:34:43,17,10,1, 11.9,1,1, 13.947, 10543.310, 417.153, 52902.149 25/05/10,17:34:43,18,10,1, 11.9,1,1, 13.947, 10543.323, 417.149, 52902.133 25/05/10,17:34:43,19,10,1, 11.9,1,1, 13.947, 10543.343, 417.208, 52902.147 25/05/10,17:34:44,00,10,1, 11.9,1,1, 13.948, 10543.340, 417.208, 52902.147 25/05/10,17:34:44,01,10,1, 11.9,1,1, 13.948, 10543.360, 417.304, 52902.290 25/05/10,17:34:44,02,10,1, 11.9,1,1, 13.948, 10543.365, 417.306, 52902.229 25/05/10,17:34:44,03,10,1, 11.9,1,1, 13.948, 10543.335, 417.269, 52902.266 25/05/10,17:34:44,04,10,1, 11.9,1,1, 13.948, 10543.338, 417.236, 52902.230 25/05/10,17:34:44,05,10,1, 11.9,1,1, 13.948, 10543.325, 417.167, 52902.158 25/05/10,17:34:44,06,10,1, 11.9,1,1, 13.948, 10543.325, 417.176, 52902.196 25/05/10,17:34:44,07,10,1, 11.9,1,1, 13.948, 10543.363, 417.223, 52902.213 25/05/10,17:34:44,08,10,1, 11.9,1,1, 13.948, 10543.369, 417.258, 52902.214 25/05/10,17:34:44,09,10,1, 11.9,1,1, 13.948, 10543.415, 417.300, 52902.247 25/05/10,17:34:44,10,10,1, 11.9,1,1, 13.948, 10543.398, 417.320, 52902.214 25/05/10,17:34:44,11,10,1, 11.9,1,1, 13.948, 10543.349, 417.256, 52902.161 25/05/10,17:34:44,12,10,1, 11.9,1,1, 13.948, 10543.363, 417.245, 52902.222 25/05/10,17:34:44,13,10,1, 11.9,1,1, 13.948, 10543.366, 417.191, 52902.129 25/05/10,17:34:44,14,10,1, 11.9,1,1, 13.948, 10543.345, 417.174, 52902.120 25/05/10,17:34:44,15,10,1, 11.9,1,1, 13.948, 10543.349, 417.204, 52902.176 25/05/10,17:34:44,16,10,1, 11.9,1,1, 13.948, 10543.379, 417.268, 52902.175 25/05/10,17:34:44,17,10,1, 11.9,1,1, 13.948, 10543.386, 417.330, 52902.303 25/05/10,17:34:44,18,10,1, 11.9,1,1, 13.948, 10543.388, 417.333, 52902.247 25/05/10,17:34:44,19,10,1, 11.9,1,1, 13.948, 10543.378, 417.291, 52902.171 25/05/10,17:34:45,00,10,1, 11.9,1,1, 13.945, 10543.374, 417.291, 52902.171 25/05/10,17:34:45,01,10,1, 11.9,1,1, 13.945, 10543.360, 417.186, 52902.092 25/05/10,17:34:45,02,10,1, 11.9,1,1, 13.945, 10543.358, 417.165, 52902.142 25/05/10,17:34:45,03,10,1, 11.9,1,1, 13.945, 10543.375, 417.227, 52902.195 25/05/10,17:34:45,04,10,1, 11.9,1,1, 13.945, 10543.397, 417.267, 52902.219 25/05/10,17:34:45,05,10,1, 11.9,1,1, 13.945, 10543.410, 417.316, 52902.245 25/05/10,17:34:45,06,10,1, 11.9,1,1, 13.945, 10543.420, 417.351, 52902.256 25/05/10,17:34:45,07,10,1, 11.9,1,1, 13.945, 10543.392, 417.306, 52902.245 25/05/10,17:34:45,08,10,1, 11.9,1,1, 13.945, 10543.402, 417.251, 52902.203 25/05/10,17:34:45,09,10,1, 11.9,1,1, 13.945, 10543.399, 417.204, 52902.201 25/05/10,17:34:45,10,10,1, 11.9,1,1, 13.945, 10543.405, 417.189, 52902.191 25/05/10,17:34:45,11,10,1, 11.9,1,1, 13.945, 10543.377, 417.216, 52902.166 25/05/10,17:34:45,12,10,1, 11.9,1,1, 13.945, 10543.423, 417.288, 52902.256 25/05/10,17:34:45,13,10,1, 11.9,1,1, 13.945, 10543.424, 417.320, 52902.259 25/05/10,17:34:45,14,10,1, 11.9,1,1, 13.945, 10543.420, 417.338, 52902.245 25/05/10,17:34:45,15,10,1, 11.9,1,1, 13.945, 10543.417, 417.324, 52902.229 25/05/10,17:34:45,16,10,1, 11.9,1,1, 13.945, 10543.395, 417.252, 52902.182 25/05/10,17:34:45,17,10,1, 11.9,1,1, 13.945, 10543.397, 417.237, 52902.247 25/05/10,17:34:45,18,10,1, 11.9,1,1, 13.945, 10543.387, 417.228, 52902.191 25/05/10,17:34:45,19,10,1, 11.9,1,1, 13.945, 10543.395, 417.215, 52902.201 25/05/10,17:34:46,00,11,1, 11.9,1,1, 13.954, 10543.391, 417.215, 52902.201 25/05/10,17:34:46,01,11,1, 11.9,1,1, 13.954, 10543.445, 417.328, 52902.235 25/05/10,17:34:46,02,11,1, 11.9,1,1, 13.954, 10543.447, 417.338, 52902.276 25/05/10,17:34:46,03,11,1, 11.9,1,1, 13.954, 10543.441, 417.333, 52902.311 25/05/10,17:34:46,04,11,1, 11.9,1,1, 13.954, 10543.408, 417.248, 52902.219 25/05/10,17:34:46,05,11,1, 11.9,1,1, 13.954, 10543.383, 417.223, 52902.225 25/05/10,17:34:46,06,11,1, 11.9,1,1, 13.954, 10543.405, 417.217, 52902.360 25/05/10,17:34:46,07,11,1, 11.9,1,1, 13.954, 10543.437, 417.252, 52902.274 25/05/10,17:34:46,08,11,1, 11.9,1,1, 13.954, 10543.482, 417.319, 52902.282 25/05/10,17:34:46,09,11,1, 11.9,1,1, 13.954, 10543.468, 417.337, 52902.211 25/05/10,17:34:46,10,11,1, 11.9,1,1, 13.954, 10543.457, 417.350, 52902.258 25/05/10,17:34:46,11,11,1, 11.9,1,1, 13.954, 10543.443, 417.334, 52902.305 25/05/10,17:34:46,12,11,1, 11.9,1,1, 13.954, 10543.436, 417.284, 52902.179 25/05/10,17:34:46,13,11,1, 11.9,1,1, 13.954, 10543.418, 417.229, 52902.223 25/05/10,17:34:46,14,11,1, 11.9,1,1, 13.954, 10543.447, 417.217, 52902.217 25/05/10,17:34:46,15,11,1, 11.9,1,1, 13.954, 10543.439, 417.262, 52902.285 25/05/10,17:34:46,16,11,1, 11.9,1,1, 13.954, 10543.465, 417.326, 52902.286 25/05/10,17:34:46,17,11,1, 11.9,1,1, 13.954, 10543.487, 417.362, 52902.298 25/05/10,17:34:46,18,11,1, 11.9,1,1, 13.954, 10543.472, 417.360, 52902.298 25/05/10,17:34:46,19,11,1, 11.9,1,1, 13.954, 10543.464, 417.318, 52902.208 25/05/10,17:34:47,00,10,1, 11.9,1,1, 13.950, 10543.457, 417.318, 52902.208 25/05/10,17:34:47,01,10,1, 11.9,1,1, 13.950, 10543.424, 417.256, 52902.239 25/05/10,17:34:47,02,10,1, 11.9,1,1, 13.950, 10543.473, 417.247, 52902.189 25/05/10,17:34:47,03,10,1, 11.9,1,1, 13.950, 10543.435, 417.268, 52902.189 25/05/10,17:34:47,04,10,1, 11.9,1,1, 13.950, 10543.472, 417.329, 52902.273 25/05/10,17:34:47,05,10,1, 11.9,1,1, 13.950, 10543.464, 417.378, 52902.307 25/05/10,17:34:47,06,10,1, 11.9,1,1, 13.950, 10543.452, 417.351, 52902.285 25/05/10,17:34:47,07,10,1, 11.9,1,1, 13.950, 10543.441, 417.317, 52902.189 25/05/10,17:34:47,08,10,1, 11.9,1,1, 13.950, 10543.463, 417.238, 52902.134 25/05/10,17:34:47,09,10,1, 11.9,1,1, 13.950, 10543.438, 417.211, 52902.171 25/05/10,17:34:47,10,10,1, 11.9,1,1, 13.950, 10543.442, 417.253, 52902.252 25/05/10,17:34:47,11,10,1, 11.9,1,1, 13.950, 10543.486, 417.320, 52902.310 25/05/10,17:34:47,12,10,1, 11.9,1,1, 13.950, 10543.512, 417.357, 52902.292 25/05/10,17:34:47,13,10,1, 11.9,1,1, 13.950, 10543.490, 417.398, 52902.292 25/05/10,17:34:47,14,10,1, 11.9,1,1, 13.950, 10543.478, 417.354, 52902.300 25/05/10,17:34:47,15,10,1, 11.9,1,1, 13.950, 10543.455, 417.286, 52902.191 25/05/10,17:34:47,16,10,1, 11.9,1,1, 13.950, 10543.465, 417.241, 52902.194 25/05/10,17:34:47,17,10,1, 11.9,1,1, 13.950, 10543.472, 417.225, 52902.175 25/05/10,17:34:47,18,10,1, 11.9,1,1, 13.950, 10543.476, 417.273, 52902.259 25/05/10,17:34:47,19,10,1, 11.9,1,1, 13.950, 10543.480, 417.346, 52902.255 25/05/10,17:34:48,00,11,1, 12.0,1,1, 13.948, 10543.474, 417.346, 52902.255 25/05/10,17:34:48,01,11,1, 12.0,1,1, 13.948, 10543.525, 417.369, 52902.273 25/05/10,17:34:48,02,11,1, 12.0,1,1, 13.948, 10543.502, 417.307, 52902.270 25/05/10,17:34:48,03,11,1, 12.0,1,1, 13.948, 10543.462, 417.235, 52902.264 25/05/10,17:34:48,04,11,1, 12.0,1,1, 13.948, 10543.485, 417.238, 52902.172 25/05/10,17:34:48,05,11,1, 12.0,1,1, 13.948, 10543.482, 417.237, 52902.200 25/05/10,17:34:48,06,11,1, 12.0,1,1, 13.948, 10543.488, 417.291, 52902.270 25/05/10,17:34:48,07,11,1, 12.0,1,1, 13.948, 10543.527, 417.348, 52902.247 25/05/10,17:34:48,08,11,1, 12.0,1,1, 13.948, 10543.514, 417.371, 52902.361 25/05/10,17:34:48,09,11,1, 12.0,1,1, 13.948, 10543.506, 417.388, 52902.229 25/05/10,17:34:48,10,11,1, 12.0,1,1, 13.948, 10543.490, 417.326, 52902.265 25/05/10,17:34:48,11,11,1, 12.0,1,1, 13.948, 10543.477, 417.272, 52902.228 25/05/10,17:34:48,12,11,1, 12.0,1,1, 13.948, 10543.493, 417.230, 52902.216 25/05/10,17:34:48,13,11,1, 12.0,1,1, 13.948, 10543.510, 417.292, 52902.218 25/05/10,17:34:48,14,11,1, 12.0,1,1, 13.948, 10543.513, 417.333, 52902.212 25/05/10,17:34:48,15,11,1, 12.0,1,1, 13.948, 10543.545, 417.391, 52902.377 25/05/10,17:34:48,16,11,1, 12.0,1,1, 13.948, 10543.522, 417.374, 52902.343 25/05/10,17:34:48,17,11,1, 12.0,1,1, 13.948, 10543.521, 417.351, 52902.259 25/05/10,17:34:48,18,11,1, 12.0,1,1, 13.948, 10543.498, 417.298, 52902.225 25/05/10,17:34:48,19,11,1, 12.0,1,1, 13.948, 10543.509, 417.254, 52902.208 25/05/10,17:34:49,00,11,1, 12.0,1,1, 13.947, 10543.507, 417.254, 52902.208 25/05/10,17:34:49,01,11,1, 12.0,1,1, 13.947, 10543.514, 417.342, 52902.303 25/05/10,17:34:49,02,11,1, 12.0,1,1, 13.947, 10543.509, 417.344, 52902.259 25/05/10,17:34:49,03,11,1, 12.0,1,1, 13.947, 10543.541, 417.380, 52902.276 25/05/10,17:34:49,04,11,1, 12.0,1,1, 13.947, 10543.533, 417.381, 52902.267 25/05/10,17:34:49,05,11,1, 12.0,1,1, 13.947, 10543.504, 417.306, 52902.218 25/05/10,17:34:49,06,11,1, 12.0,1,1, 13.947, 10543.497, 417.259, 52902.195 25/05/10,17:34:49,07,11,1, 12.0,1,1, 13.947, 10543.487, 417.251, 52902.151 25/05/10,17:34:49,08,11,1, 12.0,1,1, 13.947, 10543.529, 417.264, 52902.262 25/05/10,17:34:49,09,11,1, 12.0,1,1, 13.947, 10543.569, 417.315, 52902.222 25/05/10,17:34:49,10,11,1, 12.0,1,1, 13.947, 10543.533, 417.367, 52902.229 25/05/10,17:34:49,11,11,1, 12.0,1,1, 13.947, 10543.548, 417.374, 52902.312 25/05/10,17:34:49,12,11,1, 12.0,1,1, 13.947, 10543.537, 417.369, 52902.264 25/05/10,17:34:49,13,11,1, 12.0,1,1, 13.947, 10543.519, 417.293, 52902.217 25/05/10,17:34:49,14,11,1, 12.0,1,1, 13.947, 10543.513, 417.245, 52902.227 25/05/10,17:34:49,15,11,1, 12.0,1,1, 13.947, 10543.530, 417.227, 52902.277 25/05/10,17:34:49,16,11,1, 12.0,1,1, 13.947, 10543.525, 417.285, 52902.219 25/05/10,17:34:49,17,11,1, 12.0,1,1, 13.947, 10543.558, 417.353, 52902.253 25/05/10,17:34:49,18,11,1, 12.0,1,1, 13.947, 10543.551, 417.387, 52902.290 25/05/10,17:34:49,19,11,1, 12.0,1,1, 13.947, 10543.525, 417.381, 52902.260 25/05/10,17:34:50,00,12,1, 11.9,1,1, 13.952, 10543.524, 417.381, 52902.260 25/05/10,17:34:50,01,12,1, 11.9,1,1, 13.952, 10543.514, 417.249, 52902.232 25/05/10,17:34:50,02,12,1, 11.9,1,1, 13.952, 10543.514, 417.231, 52902.155 25/05/10,17:34:50,03,12,1, 11.9,1,1, 13.952, 10543.509, 417.246, 52902.196 25/05/10,17:34:50,04,12,1, 11.9,1,1, 13.952, 10543.536, 417.313, 52902.179 25/05/10,17:34:50,05,12,1, 11.9,1,1, 13.952, 10543.562, 417.355, 52902.283 25/05/10,17:34:50,06,12,1, 11.9,1,1, 13.952, 10543.557, 417.381, 52902.265 25/05/10,17:34:50,07,12,1, 11.9,1,1, 13.952, 10543.575, 417.371, 52902.219 25/05/10,17:34:50,08,12,1, 11.9,1,1, 13.952, 10543.541, 417.312, 52902.252 25/05/10,17:34:50,09,12,1, 11.9,1,1, 13.952, 10543.517, 417.257, 52902.237 25/05/10,17:34:50,10,12,1, 11.9,1,1, 13.952, 10543.541, 417.222, 52902.134 25/05/10,17:34:50,11,12,1, 11.9,1,1, 13.952, 10543.546, 417.265, 52902.255 25/05/10,17:34:50,12,12,1, 11.9,1,1, 13.952, 10543.581, 417.342, 52902.321 25/05/10,17:34:50,13,12,1, 11.9,1,1, 13.952, 10543.564, 417.384, 52902.266 25/05/10,17:34:50,14,12,1, 11.9,1,1, 13.952, 10543.588, 417.391, 52902.333 25/05/10,17:34:50,15,12,1, 11.9,1,1, 13.952, 10543.565, 417.366, 52902.258 25/05/10,17:34:50,16,12,1, 11.9,1,1, 13.952, 10543.525, 417.267, 52902.237 25/05/10,17:34:50,17,12,1, 11.9,1,1, 13.952, 10543.531, 417.248, 52902.202 25/05/10,17:34:50,18,12,1, 11.9,1,1, 13.952, 10543.530, 417.261, 52902.248 25/05/10,17:34:50,19,12,1, 11.9,1,1, 13.952, 10543.550, 417.314, 52902.289 25/05/10,17:34:51,00,12,1, 11.9,1,1, 13.948, 10543.549, 417.314, 52902.289 25/05/10,17:34:51,01,12,1, 11.9,1,1, 13.948, 10543.568, 417.399, 52902.306 25/05/10,17:34:51,02,12,1, 11.9,1,1, 13.948, 10543.571, 417.380, 52902.228 25/05/10,17:34:51,03,12,1, 11.9,1,1, 13.948, 10543.562, 417.321, 52902.220 25/05/10,17:34:51,04,12,1, 11.9,1,1, 13.948, 10543.553, 417.278, 52902.229 25/05/10,17:34:51,05,12,1, 11.9,1,1, 13.948, 10543.548, 417.258, 52902.158 25/05/10,17:34:51,06,12,1, 11.9,1,1, 13.948, 10543.560, 417.303, 52902.176 25/05/10,17:34:51,07,12,1, 11.9,1,1, 13.948, 10543.579, 417.336, 52902.227 25/05/10,17:34:51,08,12,1, 11.9,1,1, 13.948, 10543.601, 417.395, 52902.344 25/05/10,17:34:51,09,12,1, 11.9,1,1, 13.948, 10543.608, 417.386, 52902.316 25/05/10,17:34:51,10,12,1, 11.9,1,1, 13.948, 10543.561, 417.348, 52902.260 25/05/10,17:34:51,11,12,1, 11.9,1,1, 13.948, 10543.551, 417.306, 52902.216 25/05/10,17:34:51,12,12,1, 11.9,1,1, 13.948, 10543.573, 417.242, 52902.187 25/05/10,17:34:51,13,12,1, 11.9,1,1, 13.948, 10543.565, 417.259, 52902.224 25/05/10,17:34:51,14,12,1, 11.9,1,1, 13.948, 10543.597, 417.335, 52902.245 25/05/10,17:34:51,15,12,1, 11.9,1,1, 13.948, 10543.590, 417.380, 52902.255 25/05/10,17:34:51,16,12,1, 11.9,1,1, 13.948, 10543.593, 417.400, 52902.276 25/05/10,17:34:51,17,12,1, 11.9,1,1, 13.948, 10543.599, 417.402, 52902.333 25/05/10,17:34:51,18,12,1, 11.9,1,1, 13.948, 10543.540, 417.319, 52902.268 25/05/10,17:34:51,19,12,1, 11.9,1,1, 13.948, 10543.536, 417.309, 52902.234 25/05/10,17:34:52,00,12,1, 11.9,1,1, 13.944, 10543.532, 417.309, 52902.234 25/05/10,17:34:52,01,12,1, 11.9,1,1, 13.944, 10543.563, 417.302, 52902.287 25/05/10,17:34:52,02,12,1, 11.9,1,1, 13.944, 10543.600, 417.357, 52902.207 25/05/10,17:34:52,03,12,1, 11.9,1,1, 13.944, 10543.610, 417.412, 52902.275 25/05/10,17:34:52,04,12,1, 11.9,1,1, 13.944, 10543.583, 417.370, 52902.299 25/05/10,17:34:52,05,12,1, 11.9,1,1, 13.944, 10543.598, 417.355, 52902.267 25/05/10,17:34:52,06,12,1, 11.9,1,1, 13.944, 10543.573, 417.293, 52902.222 25/05/10,17:34:52,07,12,1, 11.9,1,1, 13.944, 10543.581, 417.261, 52902.245 25/05/10,17:34:52,08,12,1, 11.9,1,1, 13.944, 10543.603, 417.268, 52902.213 25/05/10,17:34:52,09,12,1, 11.9,1,1, 13.944, 10543.593, 417.301, 52902.291 25/05/10,17:34:52,10,12,1, 11.9,1,1, 13.944, 10543.603, 417.410, 52902.297 25/05/10,17:34:52,11,12,1, 11.9,1,1, 13.944, 10543.618, 417.418, 52902.300 25/05/10,17:34:52,12,12,1, 11.9,1,1, 13.944, 10543.611, 417.395, 52902.305 25/05/10,17:34:52,13,12,1, 11.9,1,1, 13.944, 10543.591, 417.366, 52902.221 25/05/10,17:34:52,14,12,1, 11.9,1,1, 13.944, 10543.574, 417.277, 52902.208 25/05/10,17:34:52,15,12,1, 11.9,1,1, 13.944, 10543.561, 417.268, 52902.218 25/05/10,17:34:52,16,12,1, 11.9,1,1, 13.944, 10543.619, 417.299, 52902.203 25/05/10,17:34:52,17,12,1, 11.9,1,1, 13.944, 10543.600, 417.370, 52902.275 25/05/10,17:34:52,18,12,1, 11.9,1,1, 13.944, 10543.617, 417.410, 52902.349 25/05/10,17:34:52,19,12,1, 11.9,1,1, 13.944, 10543.623, 417.395, 52902.299 25/05/10,17:34:53,00,11,1, 11.9,1,1, 13.947, 10543.616, 417.395, 52902.299 25/05/10,17:34:53,01,11,1, 11.9,1,1, 13.947, 10543.610, 417.293, 52902.276 25/05/10,17:34:53,02,11,1, 11.9,1,1, 13.947, 10543.580, 417.253, 52902.191 25/05/10,17:34:53,03,11,1, 11.9,1,1, 13.947, 10543.625, 417.275, 52902.215 25/05/10,17:34:53,04,11,1, 11.9,1,1, 13.947, 10543.612, 417.310, 52902.288 25/05/10,17:34:53,05,11,1, 11.9,1,1, 13.947, 10543.649, 417.391, 52902.297 25/05/10,17:34:53,06,11,1, 11.9,1,1, 13.947, 10543.634, 417.397, 52902.378 25/05/10,17:34:53,07,11,1, 11.9,1,1, 13.947, 10543.651, 417.356, 52902.362 25/05/10,17:34:53,08,11,1, 11.9,1,1, 13.947, 10543.588, 417.286, 52902.207 25/05/10,17:34:53,09,11,1, 11.9,1,1, 13.947, 10543.578, 417.258, 52902.240 25/05/10,17:34:53,10,11,1, 11.9,1,1, 13.947, 10543.593, 417.272, 52902.261 25/05/10,17:34:53,11,11,1, 11.9,1,1, 13.947, 10543.620, 417.332, 52902.272 25/05/10,17:34:53,12,11,1, 11.9,1,1, 13.947, 10543.638, 417.383, 52902.271 25/05/10,17:34:53,13,11,1, 11.9,1,1, 13.947, 10543.634, 417.416, 52902.327 25/05/10,17:34:53,14,11,1, 11.9,1,1, 13.947, 10543.640, 417.402, 52902.336 25/05/10,17:34:53,15,11,1, 11.9,1,1, 13.947, 10543.601, 417.301, 52902.220 25/05/10,17:34:53,16,11,1, 11.9,1,1, 13.947, 10543.592, 417.272, 52902.210 25/05/10,17:34:53,17,11,1, 11.9,1,1, 13.947, 10543.610, 417.299, 52902.474 25/05/10,17:34:53,18,11,1, 11.9,1,1, 13.947, 10543.643, 417.309, 52902.262 25/05/10,17:34:53,19,11,1, 11.9,1,1, 13.947, 10543.635, 417.355, 52902.323 25/05/10,17:34:54,00,11,1, 11.9,1,1, 13.948, 10543.633, 417.355, 52902.323 25/05/10,17:34:54,01,11,1, 11.9,1,1, 13.948, 10543.624, 417.379, 52902.315 25/05/10,17:34:54,02,11,1, 11.9,1,1, 13.948, 10543.612, 417.329, 52902.336 25/05/10,17:34:54,03,11,1, 11.9,1,1, 13.948, 10543.591, 417.271, 52902.239 25/05/10,17:34:54,04,11,1, 11.9,1,1, 13.948, 10543.606, 417.233, 52902.246 25/05/10,17:34:54,05,11,1, 11.9,1,1, 13.948, 10543.613, 417.298, 52902.238 25/05/10,17:34:54,06,11,1, 11.9,1,1, 13.948, 10543.616, 417.360, 52902.303 25/05/10,17:34:54,07,11,1, 11.9,1,1, 13.948, 10543.661, 417.399, 52902.379 25/05/10,17:34:54,08,11,1, 11.9,1,1, 13.948, 10543.661, 417.410, 52902.408 25/05/10,17:34:54,09,11,1, 11.9,1,1, 13.948, 10543.657, 417.351, 52902.252 25/05/10,17:34:54,10,11,1, 11.9,1,1, 13.948, 10543.606, 417.290, 52902.240 25/05/10,17:34:54,11,11,1, 11.9,1,1, 13.948, 10543.609, 417.254, 52902.262 25/05/10,17:34:54,12,11,1, 11.9,1,1, 13.948, 10543.633, 417.273, 52902.263 25/05/10,17:34:54,13,11,1, 11.9,1,1, 13.948, 10543.649, 417.320, 52902.272 25/05/10,17:34:54,14,11,1, 11.9,1,1, 13.948, 10543.650, 417.374, 52902.302 25/05/10,17:34:54,15,11,1, 11.9,1,1, 13.948, 10543.662, 417.388, 52902.248 25/05/10,17:34:54,16,11,1, 11.9,1,1, 13.948, 10543.637, 417.349, 52902.273 25/05/10,17:34:54,17,11,1, 11.9,1,1, 13.948, 10543.616, 417.270, 52902.227 25/05/10,17:34:54,18,11,1, 11.9,1,1, 13.948, 10543.621, 417.241, 52902.209 25/05/10,17:34:54,19,11,1, 11.9,1,1, 13.948, 10543.636, 417.277, 52902.291 25/05/10,17:34:55,00,10,1, 12.0,1,1, 13.950, 10543.633, 417.277, 52902.291 25/05/10,17:34:55,01,10,1, 12.0,1,1, 13.950, 10543.663, 417.376, 52902.312 25/05/10,17:34:55,02,10,1, 12.0,1,1, 13.950, 10543.660, 417.384, 52902.360 25/05/10,17:34:55,03,10,1, 12.0,1,1, 13.950, 10543.643, 417.340, 52902.361 25/05/10,17:34:55,04,10,1, 12.0,1,1, 13.950, 10543.630, 417.294, 52902.244 25/05/10,17:34:55,05,10,1, 12.0,1,1, 13.950, 10543.617, 417.274, 52902.242 25/05/10,17:34:55,06,10,1, 12.0,1,1, 13.950, 10543.677, 417.266, 52902.232 25/05/10,17:34:55,07,10,1, 12.0,1,1, 13.950, 10543.634, 417.293, 52902.234 25/05/10,17:34:55,08,10,1, 12.0,1,1, 13.950, 10543.668, 417.379, 52902.341 25/05/10,17:34:55,09,10,1, 12.0,1,1, 13.950, 10543.664, 417.409, 52902.341 25/05/10,17:34:55,10,10,1, 12.0,1,1, 13.950, 10543.669, 417.373, 52902.315 25/05/10,17:34:55,11,10,1, 12.0,1,1, 13.950, 10543.648, 417.333, 52902.248 25/05/10,17:34:55,12,10,1, 12.0,1,1, 13.950, 10543.635, 417.256, 52902.291 25/05/10,17:34:55,13,10,1, 12.0,1,1, 13.950, 10543.643, 417.249, 52902.228 25/05/10,17:34:55,14,10,1, 12.0,1,1, 13.950, 10543.675, 417.311, 52902.287 25/05/10,17:34:55,15,10,1, 12.0,1,1, 13.950, 10543.673, 417.352, 52902.259 25/05/10,17:34:55,16,10,1, 12.0,1,1, 13.950, 10543.665, 417.407, 52902.307 25/05/10,17:34:55,17,10,1, 12.0,1,1, 13.950, 10543.660, 417.391, 52902.266 25/05/10,17:34:55,18,10,1, 12.0,1,1, 13.950, 10543.665, 417.293, 52902.267 25/05/10,17:34:55,19,10,1, 12.0,1,1, 13.950, 10543.628, 417.274, 52902.203 25/05/10,17:34:56,00,11,1, 11.9,1,1, 13.947, 10543.624, 417.274, 52902.203 25/05/10,17:34:56,01,11,1, 11.9,1,1, 13.947, 10543.632, 417.288, 52902.278 25/05/10,17:34:56,02,11,1, 11.9,1,1, 13.947, 10543.672, 417.376, 52902.278 25/05/10,17:34:56,03,11,1, 11.9,1,1, 13.947, 10543.676, 417.414, 52902.363 25/05/10,17:34:56,04,11,1, 11.9,1,1, 13.947, 10543.664, 417.366, 52902.283 25/05/10,17:34:56,05,11,1, 11.9,1,1, 13.947, 10543.644, 417.351, 52902.221 25/05/10,17:34:56,06,11,1, 11.9,1,1, 13.947, 10543.639, 417.278, 52902.186 25/05/10,17:34:56,07,11,1, 11.9,1,1, 13.947, 10543.657, 417.256, 52902.286 25/05/10,17:34:56,08,11,1, 11.9,1,1, 13.947, 10543.653, 417.316, 52902.271 25/05/10,17:34:56,09,11,1, 11.9,1,1, 13.947, 10543.665, 417.349, 52902.348 25/05/10,17:34:56,10,11,1, 11.9,1,1, 13.947, 10543.692, 417.401, 52902.372 25/05/10,17:34:56,11,11,1, 11.9,1,1, 13.947, 10543.675, 417.372, 52902.342 25/05/10,17:34:56,12,11,1, 11.9,1,1, 13.947, 10543.659, 417.299, 52902.266 25/05/10,17:34:56,13,11,1, 11.9,1,1, 13.947, 10543.645, 417.248, 52902.169 25/05/10,17:34:56,14,11,1, 11.9,1,1, 13.947, 10543.650, 417.270, 52902.246 25/05/10,17:34:56,15,11,1, 11.9,1,1, 13.947, 10543.664, 417.279, 52902.182 25/05/10,17:34:56,16,11,1, 11.9,1,1, 13.947, 10543.679, 417.375, 52902.348 25/05/10,17:34:56,17,11,1, 11.9,1,1, 13.947, 10543.693, 417.410, 52902.358 25/05/10,17:34:56,18,11,1, 11.9,1,1, 13.947, 10543.689, 417.358, 52902.347 25/05/10,17:34:56,19,11,1, 11.9,1,1, 13.947, 10543.646, 417.308, 52902.237 25/05/10,17:34:57,00,11,1, 11.9,1,1, 13.949, 10543.641, 417.308, 52902.237 25/05/10,17:34:57,01,11,1, 11.9,1,1, 13.949, 10543.671, 417.254, 52902.280 25/05/10,17:34:57,02,11,1, 11.9,1,1, 13.949, 10543.698, 417.352, 52902.539 25/05/10,17:34:57,03,11,1, 11.9,1,1, 13.949, 10543.685, 417.355, 52902.500 25/05/10,17:34:57,04,11,1, 11.9,1,1, 13.949, 10543.704, 417.342, 52902.486 25/05/10,17:34:57,05,11,1, 11.9,1,1, 13.949, 10543.674, 417.364, 52902.548 25/05/10,17:34:57,06,11,1, 11.9,1,1, 13.949, 10543.709, 417.380, 52902.520 25/05/10,17:34:57,07,11,1, 11.9,1,1, 13.949, 10543.715, 417.343, 52902.600 25/05/10,17:34:57,08,11,1, 11.9,1,1, 13.949, 10543.718, 417.342, 52902.573 25/05/10,17:34:57,09,11,1, 11.9,1,1, 13.949, 10543.680, 417.344, 52902.484 25/05/10,17:34:57,10,11,1, 11.9,1,1, 13.949, 10543.704, 417.364, 52902.563 25/05/10,17:34:57,11,11,1, 11.9,1,1, 13.949, 10543.686, 417.362, 52902.549 25/05/10,17:34:57,12,11,1, 11.9,1,1, 13.949, 10543.701, 417.371, 52902.495 25/05/10,17:34:57,13,11,1, 11.9,1,1, 13.949, 10543.699, 417.353, 52902.508 25/05/10,17:34:57,14,11,1, 11.9,1,1, 13.949, 10543.727, 417.327, 52902.542 25/05/10,17:34:57,15,11,1, 11.9,1,1, 13.949, 10543.716, 417.353, 52902.560 25/05/10,17:34:57,16,11,1, 11.9,1,1, 13.949, 10543.699, 417.386, 52902.497 25/05/10,17:34:57,17,11,1, 11.9,1,1, 13.949, 10543.697, 417.366, 52902.513 25/05/10,17:34:57,18,11,1, 11.9,1,1, 13.949, 10543.725, 417.368, 52902.518 25/05/10,17:34:57,19,11,1, 11.9,1,1, 13.949, 10543.708, 417.368, 52902.466 25/05/10,17:34:58,00,11,1, 11.9,1,1, 13.946, 10543.708, 417.368, 52902.466 25/05/10,17:34:58,01,11,1, 11.9,1,1, 13.946, 10543.722, 417.350, 52902.578 25/05/10,17:34:58,02,11,1, 11.9,1,1, 13.946, 10543.700, 417.358, 52902.564 25/05/10,17:34:58,03,11,1, 11.9,1,1, 13.946, 10543.699, 417.349, 52902.526 25/05/10,17:34:58,04,11,1, 11.9,1,1, 13.946, 10543.728, 417.366, 52902.583 25/05/10,17:34:58,05,11,1, 11.9,1,1, 13.946, 10543.716, 417.338, 52902.497 25/05/10,17:34:58,06,11,1, 11.9,1,1, 13.946, 10543.721, 417.357, 52902.577 25/05/10,17:34:58,07,11,1, 11.9,1,1, 13.946, 10543.706, 417.359, 52902.496 25/05/10,17:34:58,08,11,1, 11.9,1,1, 13.946, 10543.708, 417.356, 52902.594 25/05/10,17:34:58,09,11,1, 11.9,1,1, 13.946, 10543.748, 417.381, 52902.534 25/05/10,17:34:58,10,11,1, 11.9,1,1, 13.946, 10543.705, 417.361, 52902.514 25/05/10,17:34:58,11,11,1, 11.9,1,1, 13.946, 10543.731, 417.363, 52902.542 25/05/10,17:34:58,12,11,1, 11.9,1,1, 13.946, 10543.735, 417.349, 52902.523 25/05/10,17:34:58,13,11,1, 11.9,1,1, 13.946, 10543.718, 417.363, 52902.552 25/05/10,17:34:58,14,11,1, 11.9,1,1, 13.946, 10543.735, 417.346, 52902.505 25/05/10,17:34:58,15,11,1, 11.9,1,1, 13.946, 10543.723, 417.352, 52902.614 25/05/10,17:34:58,16,11,1, 11.9,1,1, 13.946, 10543.739, 417.345, 52902.522 25/05/10,17:34:58,17,11,1, 11.9,1,1, 13.946, 10543.730, 417.324, 52902.565 25/05/10,17:34:58,18,11,1, 11.9,1,1, 13.946, 10543.735, 417.364, 52902.552 25/05/10,17:34:58,19,11,1, 11.9,1,1, 13.946, 10543.766, 417.346, 52902.548 25/05/10,17:34:59,00,11,1, 12.0,1,1, 13.948, 10543.758, 417.346, 52902.548 25/05/10,17:34:59,01,11,1, 12.0,1,1, 13.948, 10543.713, 417.326, 52902.520 25/05/10,17:34:59,02,11,1, 12.0,1,1, 13.948, 10543.763, 417.390, 52902.521 25/05/10,17:34:59,03,11,1, 12.0,1,1, 13.948, 10543.725, 417.351, 52902.530 25/05/10,17:34:59,04,11,1, 12.0,1,1, 13.948, 10543.754, 417.355, 52902.550 25/05/10,17:34:59,05,11,1, 12.0,1,1, 13.948, 10543.733, 417.351, 52902.568 25/05/10,17:34:59,06,11,1, 12.0,1,1, 13.948, 10543.739, 417.349, 52902.546 25/05/10,17:34:59,07,11,1, 12.0,1,1, 13.948, 10543.756, 417.363, 52902.526 25/05/10,17:34:59,08,11,1, 12.0,1,1, 13.948, 10543.746, 417.343, 52902.607 25/05/10,17:34:59,09,11,1, 12.0,1,1, 13.948, 10543.770, 417.359, 52902.585 25/05/10,17:34:59,10,11,1, 12.0,1,1, 13.948, 10543.747, 417.357, 52902.614 25/05/10,17:34:59,11,11,1, 12.0,1,1, 13.948, 10543.735, 417.350, 52902.540 25/05/10,17:34:59,12,11,1, 12.0,1,1, 13.948, 10543.751, 417.358, 52902.535 25/05/10,17:34:59,13,11,1, 12.0,1,1, 13.948, 10543.751, 417.348, 52902.550 25/05/10,17:34:59,14,11,1, 12.0,1,1, 13.948, 10543.772, 417.336, 52902.581 25/05/10,17:34:59,15,11,1, 12.0,1,1, 13.948, 10543.749, 417.335, 52902.592 25/05/10,17:34:59,16,11,1, 12.0,1,1, 13.948, 10543.772, 417.325, 52902.543 25/05/10,17:34:59,17,11,1, 12.0,1,1, 13.948, 10543.761, 417.347, 52902.594 25/05/10,17:34:59,18,11,1, 12.0,1,1, 13.948, 10543.753, 417.346, 52902.553 25/05/10,17:34:59,19,11,1, 12.0,1,1, 13.948, 10543.739, 417.339, 52902.578 25/05/10,17:35:00,00,11,1, 11.9,1,1, 13.946, 10543.733, 417.339, 52902.578 25/05/10,17:35:00,01,11,1, 11.9,1,1, 13.946, 10543.756, 417.343, 52902.601 25/05/10,17:35:00,02,11,1, 11.9,1,1, 13.946, 10543.749, 417.350, 52902.390 25/05/10,17:35:00,03,11,1, 11.9,1,1, 13.946, 10543.734, 417.349, 52902.370 25/05/10,17:35:00,04,11,1, 11.9,1,1, 13.946, 10543.713, 417.288, 52902.318 25/05/10,17:35:00,05,11,1, 11.9,1,1, 13.946, 10543.736, 417.214, 52902.246 25/05/10,17:35:00,06,11,1, 11.9,1,1, 13.946, 10543.751, 417.208, 52902.266 25/05/10,17:35:00,07,11,1, 11.9,1,1, 13.946, 10543.759, 417.291, 52902.266 25/05/10,17:35:00,08,11,1, 11.9,1,1, 13.946, 10543.753, 417.351, 52902.340 25/05/10,17:35:00,09,11,1, 11.9,1,1, 13.946, 10543.748, 417.386, 52902.333 25/05/10,17:35:00,10,11,1, 11.9,1,1, 13.946, 10543.748, 417.330, 52902.291 25/05/10,17:35:00,11,11,1, 11.9,1,1, 13.946, 10543.732, 417.284, 52902.261 25/05/10,17:35:00,12,11,1, 11.9,1,1, 13.946, 10543.736, 417.236, 52902.262 25/05/10,17:35:00,13,11,1, 11.9,1,1, 13.946, 10543.746, 417.230, 52902.307 25/05/10,17:35:00,14,11,1, 11.9,1,1, 13.946, 10543.758, 417.291, 52902.354 25/05/10,17:35:00,15,11,1, 11.9,1,1, 13.946, 10543.781, 417.372, 52902.335 25/05/10,17:35:00,16,11,1, 11.9,1,1, 13.946, 10543.754, 417.360, 52902.307 25/05/10,17:35:00,17,11,1, 11.9,1,1, 13.946, 10543.763, 417.366, 52902.356 25/05/10,17:35:00,18,11,1, 11.9,1,1, 13.946, 10543.715, 417.272, 52902.264 25/05/10,17:35:00,19,11,1, 11.9,1,1, 13.946, 10543.747, 417.243, 52902.243 25/05/10,17:35:01,00,11,1, 11.9,1,1, 13.945, 10543.741, 417.243, 52902.243 25/05/10,17:35:01,01,11,1, 11.9,1,1, 13.945, 10543.766, 417.293, 52902.234 25/05/10,17:35:01,02,11,1, 11.9,1,1, 13.945, 10543.777, 417.335, 52902.306 25/05/10,17:35:01,03,11,1, 11.9,1,1, 13.945, 10543.762, 417.354, 52902.312 25/05/10,17:35:01,04,11,1, 11.9,1,1, 13.945, 10543.761, 417.292, 52902.374 25/05/10,17:35:01,05,11,1, 11.9,1,1, 13.945, 10543.771, 417.265, 52902.307 25/05/10,17:35:01,06,11,1, 11.9,1,1, 13.945, 10543.747, 417.210, 52902.240 25/05/10,17:35:01,07,11,1, 11.9,1,1, 13.945, 10543.770, 417.227, 52902.233 25/05/10,17:35:01,08,11,1, 11.9,1,1, 13.945, 10543.802, 417.305, 52902.293 25/05/10,17:35:01,09,11,1, 11.9,1,1, 13.945, 10543.773, 417.351, 52902.365 25/05/10,17:35:01,10,11,1, 11.9,1,1, 13.945, 10543.783, 417.362, 52902.355 25/05/10,17:35:01,11,11,1, 11.9,1,1, 13.945, 10543.769, 417.309, 52902.290 25/05/10,17:35:01,12,11,1, 11.9,1,1, 13.945, 10543.750, 417.218, 52902.251 25/05/10,17:35:01,13,11,1, 11.9,1,1, 13.945, 10543.747, 417.228, 52902.268 25/05/10,17:35:01,14,11,1, 11.9,1,1, 13.945, 10543.776, 417.246, 52902.345 25/05/10,17:35:01,15,11,1, 11.9,1,1, 13.945, 10543.782, 417.306, 52902.347 25/05/10,17:35:01,16,11,1, 11.9,1,1, 13.945, 10543.805, 417.333, 52902.309 25/05/10,17:35:01,17,11,1, 11.9,1,1, 13.945, 10543.788, 417.350, 52902.335 25/05/10,17:35:01,18,11,1, 11.9,1,1, 13.945, 10543.774, 417.297, 52902.252 25/05/10,17:35:01,19,11,1, 11.9,1,1, 13.945, 10543.769, 417.225, 52902.278 25/05/10,17:35:02,00,11,1, 11.9,1,1, 13.945, 10543.766, 417.225, 52902.278 25/05/10,17:35:02,01,11,1, 11.9,1,1, 13.945, 10543.783, 417.243, 52902.344 25/05/10,17:35:02,02,11,1, 11.9,1,1, 13.945, 10543.815, 417.310, 52902.387 25/05/10,17:35:02,03,11,1, 11.9,1,1, 13.945, 10543.829, 417.351, 52902.348 25/05/10,17:35:02,04,11,1, 11.9,1,1, 13.945, 10543.813, 417.344, 52902.297 25/05/10,17:35:02,05,11,1, 11.9,1,1, 13.945, 10543.793, 417.268, 52902.301 25/05/10,17:35:02,06,11,1, 11.9,1,1, 13.945, 10543.767, 417.238, 52902.291 25/05/10,17:35:02,07,11,1, 11.9,1,1, 13.945, 10543.789, 417.192, 52902.248 25/05/10,17:35:02,08,11,1, 11.9,1,1, 13.945, 10543.789, 417.223, 52902.265 25/05/10,17:35:02,09,11,1, 11.9,1,1, 13.945, 10543.825, 417.300, 52902.387 25/05/10,17:35:02,10,11,1, 11.9,1,1, 13.945, 10543.819, 417.335, 52902.366 25/05/10,17:35:02,11,11,1, 11.9,1,1, 13.945, 10543.842, 417.305, 52902.314 25/05/10,17:35:02,12,11,1, 11.9,1,1, 13.945, 10543.802, 417.282, 52902.328 25/05/10,17:35:02,13,11,1, 11.9,1,1, 13.945, 10543.810, 417.212, 52902.285 25/05/10,17:35:02,14,11,1, 11.9,1,1, 13.945, 10543.778, 417.207, 52902.297 25/05/10,17:35:02,15,11,1, 11.9,1,1, 13.945, 10543.845, 417.269, 52902.320 25/05/10,17:35:02,16,11,1, 11.9,1,1, 13.945, 10543.826, 417.333, 52902.399 25/05/10,17:35:02,17,11,1, 11.9,1,1, 13.945, 10543.813, 417.372, 52902.392 25/05/10,17:35:02,18,11,1, 11.9,1,1, 13.945, 10543.805, 417.350, 52902.364 25/05/10,17:35:02,19,11,1, 11.9,1,1, 13.945, 10543.806, 417.264, 52902.319 25/05/10,17:35:03,00,11,1, 11.9,1,1, 13.945, 10543.799, 417.264, 52902.319 25/05/10,17:35:03,01,11,1, 11.9,1,1, 13.945, 10543.811, 417.211, 52902.299 25/05/10,17:35:03,02,11,1, 11.9,1,1, 13.945, 10543.846, 417.258, 52902.228 25/05/10,17:35:03,03,11,1, 11.9,1,1, 13.945, 10543.831, 417.320, 52902.303 25/05/10,17:35:03,04,11,1, 11.9,1,1, 13.945, 10543.879, 417.348, 52902.388 25/05/10,17:35:03,05,11,1, 11.9,1,1, 13.945, 10543.834, 417.323, 52902.300 25/05/10,17:35:03,06,11,1, 11.9,1,1, 13.945, 10543.781, 417.253, 52902.331 25/05/10,17:35:03,07,11,1, 11.9,1,1, 13.945, 10543.807, 417.188, 52902.237 25/05/10,17:35:03,08,11,1, 11.9,1,1, 13.945, 10543.811, 417.207, 52902.231 25/05/10,17:35:03,09,11,1, 11.9,1,1, 13.945, 10543.865, 417.288, 52902.344 25/05/10,17:35:03,10,11,1, 11.9,1,1, 13.945, 10543.855, 417.329, 52902.359 25/05/10,17:35:03,11,11,1, 11.9,1,1, 13.945, 10543.841, 417.326, 52902.316 25/05/10,17:35:03,12,11,1, 11.9,1,1, 13.945, 10543.829, 417.312, 52902.363 25/05/10,17:35:03,13,11,1, 11.9,1,1, 13.945, 10543.814, 417.202, 52902.221 25/05/10,17:35:03,14,11,1, 11.9,1,1, 13.945, 10543.823, 417.205, 52902.295 25/05/10,17:35:03,15,11,1, 11.9,1,1, 13.945, 10543.824, 417.257, 52902.301 25/05/10,17:35:03,16,11,1, 11.9,1,1, 13.945, 10543.844, 417.292, 52902.371 25/05/10,17:35:03,17,11,1, 11.9,1,1, 13.945, 10543.823, 417.352, 52902.368 25/05/10,17:35:03,18,11,1, 11.9,1,1, 13.945, 10543.854, 417.347, 52902.355 25/05/10,17:35:03,19,11,1, 11.9,1,1, 13.945, 10543.838, 417.276, 52902.258 25/05/10,17:35:04,00,11,1, 11.9,1,1, 13.947, 10543.833, 417.276, 52902.258 25/05/10,17:35:04,01,11,1, 11.9,1,1, 13.947, 10543.839, 417.233, 52902.295 25/05/10,17:35:04,02,11,1, 11.9,1,1, 13.947, 10543.851, 417.257, 52902.263 25/05/10,17:35:04,03,11,1, 11.9,1,1, 13.947, 10543.862, 417.310, 52902.390 25/05/10,17:35:04,04,11,1, 11.9,1,1, 13.947, 10543.864, 417.342, 52902.324 25/05/10,17:35:04,05,11,1, 11.9,1,1, 13.947, 10543.877, 417.321, 52902.283 25/05/10,17:35:04,06,11,1, 11.9,1,1, 13.947, 10543.852, 417.258, 52902.290 25/05/10,17:35:04,07,11,1, 11.9,1,1, 13.947, 10543.837, 417.202, 52902.120 25/05/10,17:35:04,08,11,1, 11.9,1,1, 13.947, 10543.838, 417.227, 52902.390 25/05/10,17:35:04,09,11,1, 11.9,1,1, 13.947, 10543.866, 417.253, 52902.386 25/05/10,17:35:04,10,11,1, 11.9,1,1, 13.947, 10543.892, 417.321, 52902.353 25/05/10,17:35:04,11,11,1, 11.9,1,1, 13.947, 10543.892, 417.332, 52902.345 25/05/10,17:35:04,12,11,1, 11.9,1,1, 13.947, 10543.852, 417.303, 52902.420 25/05/10,17:35:04,13,11,1, 11.9,1,1, 13.947, 10543.857, 417.224, 52902.257 25/05/10,17:35:04,14,11,1, 11.9,1,1, 13.947, 10543.831, 417.178, 52902.292 25/05/10,17:35:04,15,11,1, 11.9,1,1, 13.947, 10543.868, 417.235, 52902.267 25/05/10,17:35:04,16,11,1, 11.9,1,1, 13.947, 10543.858, 417.292, 52902.373 25/05/10,17:35:04,17,11,1, 11.9,1,1, 13.947, 10543.875, 417.355, 52902.421 25/05/10,17:35:04,18,11,1, 11.9,1,1, 13.947, 10543.858, 417.332, 52902.412 25/05/10,17:35:04,19,11,1, 11.9,1,1, 13.947, 10543.850, 417.291, 52902.334 25/05/10,17:35:05,00,11,1, 11.9,1,1, 13.945, 10543.849, 417.291, 52902.334 25/05/10,17:35:05,01,11,1, 11.9,1,1, 13.945, 10543.857, 417.197, 52902.248 25/05/10,17:35:05,02,11,1, 11.9,1,1, 13.945, 10543.871, 417.253, 52902.327 25/05/10,17:35:05,03,11,1, 11.9,1,1, 13.945, 10543.861, 417.320, 52902.415 25/05/10,17:35:05,04,11,1, 11.9,1,1, 13.945, 10543.916, 417.320, 52902.336 25/05/10,17:35:05,05,11,1, 11.9,1,1, 13.945, 10543.890, 417.309, 52902.349 25/05/10,17:35:05,06,11,1, 11.9,1,1, 13.945, 10543.866, 417.252, 52902.329 25/05/10,17:35:05,07,11,1, 11.9,1,1, 13.945, 10543.866, 417.211, 52902.307 25/05/10,17:35:05,08,11,1, 11.9,1,1, 13.945, 10543.861, 417.183, 52902.310 25/05/10,17:35:05,09,11,1, 11.9,1,1, 13.945, 10543.862, 417.249, 52902.269 25/05/10,17:35:05,10,11,1, 11.9,1,1, 13.945, 10543.884, 417.336, 52902.431 25/05/10,17:35:05,11,11,1, 11.9,1,1, 13.945, 10543.877, 417.350, 52902.455 25/05/10,17:35:05,12,11,1, 11.9,1,1, 13.945, 10543.857, 417.287, 52902.305 25/05/10,17:35:05,13,11,1, 11.9,1,1, 13.945, 10543.876, 417.247, 52902.317 25/05/10,17:35:05,14,11,1, 11.9,1,1, 13.945, 10543.865, 417.194, 52902.281 25/05/10,17:35:05,15,11,1, 11.9,1,1, 13.945, 10543.858, 417.195, 52902.296 25/05/10,17:35:05,16,11,1, 11.9,1,1, 13.945, 10543.914, 417.273, 52902.352 25/05/10,17:35:05,17,11,1, 11.9,1,1, 13.945, 10543.909, 417.335, 52902.339 25/05/10,17:35:05,18,11,1, 11.9,1,1, 13.945, 10543.880, 417.325, 52902.370 25/05/10,17:35:05,19,11,1, 11.9,1,1, 13.945, 10543.879, 417.281, 52902.370 25/05/10,17:35:06,00,11,1, 12.0,1,1, 13.945, 10543.875, 417.281, 52902.370 25/05/10,17:35:06,01,11,1, 12.0,1,1, 13.945, 10543.855, 417.190, 52902.291 25/05/10,17:35:06,02,11,1, 12.0,1,1, 13.945, 10543.910, 417.254, 52902.318 25/05/10,17:35:06,03,11,1, 12.0,1,1, 13.945, 10543.887, 417.281, 52902.381 25/05/10,17:35:06,04,11,1, 12.0,1,1, 13.945, 10543.922, 417.330, 52902.385 25/05/10,17:35:06,05,11,1, 12.0,1,1, 13.945, 10543.912, 417.317, 52902.393 25/05/10,17:35:06,06,11,1, 12.0,1,1, 13.945, 10543.879, 417.232, 52902.297 25/05/10,17:35:06,07,11,1, 12.0,1,1, 13.945, 10543.900, 417.214, 52902.351 25/05/10,17:35:06,08,11,1, 12.0,1,1, 13.945, 10543.912, 417.197, 52902.254 25/05/10,17:35:06,09,11,1, 12.0,1,1, 13.945, 10543.920, 417.240, 52902.347 25/05/10,17:35:06,10,11,1, 12.0,1,1, 13.945, 10543.933, 417.310, 52902.349 25/05/10,17:35:06,11,11,1, 12.0,1,1, 13.945, 10543.923, 417.325, 52902.378 25/05/10,17:35:06,12,11,1, 12.0,1,1, 13.945, 10543.925, 417.284, 52902.319 25/05/10,17:35:06,13,11,1, 12.0,1,1, 13.945, 10543.909, 417.194, 52902.266 25/05/10,17:35:06,14,11,1, 12.0,1,1, 13.945, 10543.870, 417.208, 52902.344 25/05/10,17:35:06,15,11,1, 12.0,1,1, 13.945, 10543.901, 417.213, 52902.282 25/05/10,17:35:06,16,11,1, 12.0,1,1, 13.945, 10543.932, 417.290, 52902.353 25/05/10,17:35:06,17,11,1, 12.0,1,1, 13.945, 10543.923, 417.319, 52902.334 25/05/10,17:35:06,18,11,1, 12.0,1,1, 13.945, 10543.957, 417.320, 52902.362 25/05/10,17:35:06,19,11,1, 12.0,1,1, 13.945, 10543.898, 417.286, 52902.345 25/05/10,17:35:07,00,12,1, 11.9,1,1, 13.947, 10543.891, 417.286, 52902.345 25/05/10,17:35:07,01,12,1, 11.9,1,1, 13.947, 10543.888, 417.193, 52902.242 25/05/10,17:35:07,02,12,1, 11.9,1,1, 13.947, 10543.886, 417.245, 52902.398 25/05/10,17:35:07,03,12,1, 11.9,1,1, 13.947, 10543.936, 417.282, 52902.387 25/05/10,17:35:07,04,12,1, 11.9,1,1, 13.947, 10543.940, 417.322, 52902.345 25/05/10,17:35:07,05,12,1, 11.9,1,1, 13.947, 10543.947, 417.346, 52902.378 25/05/10,17:35:07,06,12,1, 11.9,1,1, 13.947, 10543.944, 417.250, 52902.245 25/05/10,17:35:07,07,12,1, 11.9,1,1, 13.947, 10543.921, 417.191, 52902.203 25/05/10,17:35:07,08,12,1, 11.9,1,1, 13.947, 10543.902, 417.183, 52902.230 25/05/10,17:35:07,09,12,1, 11.9,1,1, 13.947, 10543.965, 417.197, 52902.302 25/05/10,17:35:07,10,12,1, 11.9,1,1, 13.947, 10543.938, 417.310, 52902.396 25/05/10,17:35:07,11,12,1, 11.9,1,1, 13.947, 10543.972, 417.340, 52902.387 25/05/10,17:35:07,12,12,1, 11.9,1,1, 13.947, 10543.950, 417.299, 52902.383 25/05/10,17:35:07,13,12,1, 11.9,1,1, 13.947, 10543.917, 417.258, 52902.370 25/05/10,17:35:07,14,12,1, 11.9,1,1, 13.947, 10543.919, 417.197, 52902.263 25/05/10,17:35:07,15,12,1, 11.9,1,1, 13.947, 10543.932, 417.184, 52902.231 25/05/10,17:35:07,16,12,1, 11.9,1,1, 13.947, 10543.956, 417.249, 52902.352 25/05/10,17:35:07,17,12,1, 11.9,1,1, 13.947, 10543.965, 417.333, 52902.403 25/05/10,17:35:07,18,12,1, 11.9,1,1, 13.947, 10543.963, 417.300, 52902.353 25/05/10,17:35:07,19,12,1, 11.9,1,1, 13.947, 10543.950, 417.261, 52902.337 25/05/10,17:35:08,00,11,1, 12.0,1,1, 13.943, 10543.950, 417.261, 52902.337 25/05/10,17:35:08,01,11,1, 12.0,1,1, 13.943, 10543.949, 417.196, 52902.286 25/05/10,17:35:08,02,11,1, 12.0,1,1, 13.943, 10543.952, 417.206, 52902.340 25/05/10,17:35:08,03,11,1, 12.0,1,1, 13.943, 10543.987, 417.284, 52902.401 25/05/10,17:35:08,04,11,1, 12.0,1,1, 13.943, 10543.980, 417.312, 52902.386 25/05/10,17:35:08,05,11,1, 12.0,1,1, 13.943, 10543.973, 417.304, 52902.339 25/05/10,17:35:08,06,11,1, 12.0,1,1, 13.943, 10543.949, 417.223, 52902.343 25/05/10,17:35:08,07,11,1, 12.0,1,1, 13.943, 10543.935, 417.180, 52902.262 25/05/10,17:35:08,08,11,1, 12.0,1,1, 13.943, 10543.974, 417.170, 52902.334 25/05/10,17:35:08,09,11,1, 12.0,1,1, 13.943, 10543.987, 417.252, 52902.289 25/05/10,17:35:08,10,11,1, 12.0,1,1, 13.943, 10544.003, 417.298, 52902.338 25/05/10,17:35:08,11,11,1, 12.0,1,1, 13.943, 10544.009, 417.302, 52902.340 25/05/10,17:35:08,12,11,1, 12.0,1,1, 13.943, 10543.981, 417.275, 52902.294 25/05/10,17:35:08,13,11,1, 12.0,1,1, 13.943, 10543.954, 417.215, 52902.305 25/05/10,17:35:08,14,11,1, 12.0,1,1, 13.943, 10543.971, 417.172, 52902.194 25/05/10,17:35:08,15,11,1, 12.0,1,1, 13.943, 10543.977, 417.241, 52902.332 25/05/10,17:35:08,16,11,1, 12.0,1,1, 13.943, 10544.003, 417.292, 52902.297 25/05/10,17:35:08,17,11,1, 12.0,1,1, 13.943, 10544.014, 417.351, 52902.355 25/05/10,17:35:08,18,11,1, 12.0,1,1, 13.943, 10543.994, 417.306, 52902.345 25/05/10,17:35:08,19,11,1, 12.0,1,1, 13.943, 10543.961, 417.245, 52902.313 25/05/10,17:35:09,00,12,1, 11.9,1,1, 13.942, 10543.958, 417.245, 52902.313 25/05/10,17:35:09,01,12,1, 11.9,1,1, 13.942, 10543.994, 417.200, 52902.293 25/05/10,17:35:09,02,12,1, 11.9,1,1, 13.942, 10543.983, 417.220, 52902.321 25/05/10,17:35:09,03,12,1, 11.9,1,1, 13.942, 10543.991, 417.298, 52902.333 25/05/10,17:35:09,04,12,1, 11.9,1,1, 13.942, 10544.002, 417.337, 52902.388 25/05/10,17:35:09,05,12,1, 11.9,1,1, 13.942, 10543.980, 417.274, 52902.404 25/05/10,17:35:09,06,12,1, 11.9,1,1, 13.942, 10543.981, 417.231, 52902.334 25/05/10,17:35:09,07,12,1, 11.9,1,1, 13.942, 10543.954, 417.182, 52902.301 25/05/10,17:35:09,08,12,1, 11.9,1,1, 13.942, 10543.978, 417.230, 52902.373 25/05/10,17:35:09,09,12,1, 11.9,1,1, 13.942, 10544.021, 417.278, 52902.380 25/05/10,17:35:09,10,12,1, 11.9,1,1, 13.942, 10544.029, 417.319, 52902.359 25/05/10,17:35:09,11,12,1, 11.9,1,1, 13.942, 10543.999, 417.294, 52902.357 25/05/10,17:35:09,12,12,1, 11.9,1,1, 13.942, 10544.030, 417.245, 52902.291 25/05/10,17:35:09,13,12,1, 11.9,1,1, 13.942, 10544.015, 417.165, 52902.325 25/05/10,17:35:09,14,12,1, 11.9,1,1, 13.942, 10543.999, 417.195, 52902.286 25/05/10,17:35:09,15,12,1, 11.9,1,1, 13.942, 10544.004, 417.240, 52902.299 25/05/10,17:35:09,16,12,1, 11.9,1,1, 13.942, 10544.023, 417.312, 52902.441 25/05/10,17:35:09,17,12,1, 11.9,1,1, 13.942, 10544.059, 417.298, 52902.331 25/05/10,17:35:09,18,12,1, 11.9,1,1, 13.942, 10544.003, 417.257, 52902.281 25/05/10,17:35:09,19,12,1, 11.9,1,1, 13.942, 10543.998, 417.215, 52902.292 25/05/10,17:35:10,00,11,1, 11.9,1,1, 13.945, 10543.991, 417.215, 52902.292 25/05/10,17:35:10,01,11,1, 11.9,1,1, 13.945, 10544.020, 417.183, 52902.334 25/05/10,17:35:10,02,11,1, 11.9,1,1, 13.945, 10544.020, 417.255, 52902.310 25/05/10,17:35:10,03,11,1, 11.9,1,1, 13.945, 10544.013, 417.299, 52902.347 25/05/10,17:35:10,04,11,1, 11.9,1,1, 13.945, 10544.013, 417.265, 52902.356 25/05/10,17:35:10,05,11,1, 11.9,1,1, 13.945, 10544.017, 417.214, 52902.345 25/05/10,17:35:10,06,11,1, 11.9,1,1, 13.945, 10543.973, 417.174, 52902.307 25/05/10,17:35:10,07,11,1, 11.9,1,1, 13.945, 10544.019, 417.190, 52902.417 25/05/10,17:35:10,08,11,1, 11.9,1,1, 13.945, 10544.021, 417.254, 52902.363 25/05/10,17:35:10,09,11,1, 11.9,1,1, 13.945, 10544.043, 417.274, 52902.373 25/05/10,17:35:10,10,11,1, 11.9,1,1, 13.945, 10544.033, 417.310, 52902.384 25/05/10,17:35:10,11,11,1, 11.9,1,1, 13.945, 10544.032, 417.256, 52902.286 25/05/10,17:35:10,12,11,1, 11.9,1,1, 13.945, 10544.012, 417.196, 52902.235 25/05/10,17:35:10,13,11,1, 11.9,1,1, 13.945, 10543.993, 417.151, 52902.207 25/05/10,17:35:10,14,11,1, 11.9,1,1, 13.945, 10544.045, 417.212, 52902.291 25/05/10,17:35:10,15,11,1, 11.9,1,1, 13.945, 10544.056, 417.240, 52902.310 25/05/10,17:35:10,16,11,1, 11.9,1,1, 13.945, 10544.056, 417.295, 52902.453 25/05/10,17:35:10,17,11,1, 11.9,1,1, 13.945, 10544.047, 417.292, 52902.359 25/05/10,17:35:10,18,11,1, 11.9,1,1, 13.945, 10544.028, 417.219, 52902.290 25/05/10,17:35:10,19,11,1, 11.9,1,1, 13.945, 10544.041, 417.150, 52902.283 25/05/10,17:35:11,00,11,1, 11.9,1,1, 13.944, 10544.033, 417.150, 52902.283 25/05/10,17:35:11,01,11,1, 11.9,1,1, 13.944, 10544.010, 417.204, 52902.326 25/05/10,17:35:11,02,11,1, 11.9,1,1, 13.944, 10544.073, 417.285, 52902.337 25/05/10,17:35:11,03,11,1, 11.9,1,1, 13.944, 10544.044, 417.285, 52902.381 25/05/10,17:35:11,04,11,1, 11.9,1,1, 13.944, 10543.999, 417.219, 52902.361 25/05/10,17:35:11,05,11,1, 11.9,1,1, 13.944, 10544.022, 417.162, 52902.235 25/05/10,17:35:11,06,11,1, 11.9,1,1, 13.944, 10544.031, 417.128, 52902.275 25/05/10,17:35:11,07,11,1, 11.9,1,1, 13.944, 10544.048, 417.181, 52902.233 25/05/10,17:35:11,08,11,1, 11.9,1,1, 13.944, 10544.081, 417.241, 52902.336 25/05/10,17:35:11,09,11,1, 11.9,1,1, 13.944, 10544.105, 417.281, 52902.327 25/05/10,17:35:11,10,11,1, 11.9,1,1, 13.944, 10544.068, 417.221, 52902.305 25/05/10,17:35:11,11,11,1, 11.9,1,1, 13.944, 10544.049, 417.186, 52902.261 25/05/10,17:35:11,12,11,1, 11.9,1,1, 13.944, 10544.029, 417.131, 52902.239 25/05/10,17:35:11,13,11,1, 11.9,1,1, 13.944, 10544.046, 417.156, 52902.321 25/05/10,17:35:11,14,11,1, 11.9,1,1, 13.944, 10544.080, 417.199, 52902.315 25/05/10,17:35:11,15,11,1, 11.9,1,1, 13.944, 10544.076, 417.235, 52902.388 25/05/10,17:35:11,16,11,1, 11.9,1,1, 13.944, 10544.061, 417.258, 52902.357 25/05/10,17:35:11,17,11,1, 11.9,1,1, 13.944, 10544.059, 417.209, 52902.305 25/05/10,17:35:11,18,11,1, 11.9,1,1, 13.944, 10544.017, 417.138, 52902.213 25/05/10,17:35:11,19,11,1, 11.9,1,1, 13.944, 10544.029, 417.134, 52902.319 25/05/10,17:35:12,00,11,1, 11.9,1,1, 13.944, 10544.025, 417.134, 52902.319 25/05/10,17:35:12,01,11,1, 11.9,1,1, 13.944, 10544.084, 417.234, 52902.324 25/05/10,17:35:12,02,11,1, 11.9,1,1, 13.944, 10544.089, 417.254, 52902.354 25/05/10,17:35:12,03,11,1, 11.9,1,1, 13.944, 10544.079, 417.224, 52902.364 25/05/10,17:35:12,04,11,1, 11.9,1,1, 13.944, 10544.052, 417.148, 52902.271 25/05/10,17:35:12,05,11,1, 11.9,1,1, 13.944, 10544.015, 417.110, 52902.259 25/05/10,17:35:12,06,11,1, 11.9,1,1, 13.944, 10544.032, 417.160, 52902.338 25/05/10,17:35:12,07,11,1, 11.9,1,1, 13.944, 10544.051, 417.223, 52902.413 25/05/10,17:35:12,08,11,1, 11.9,1,1, 13.944, 10544.092, 417.268, 52902.381 25/05/10,17:35:12,09,11,1, 11.9,1,1, 13.944, 10544.081, 417.260, 52902.415 25/05/10,17:35:12,10,11,1, 11.9,1,1, 13.944, 10544.037, 417.174, 52902.283 25/05/10,17:35:12,11,11,1, 11.9,1,1, 13.944, 10544.039, 417.131, 52902.327 25/05/10,17:35:12,12,11,1, 11.9,1,1, 13.944, 10544.061, 417.122, 52902.294 25/05/10,17:35:12,13,11,1, 11.9,1,1, 13.944, 10544.106, 417.183, 52902.395 25/05/10,17:35:12,14,11,1, 11.9,1,1, 13.944, 10544.097, 417.239, 52902.444 25/05/10,17:35:12,15,11,1, 11.9,1,1, 13.944, 10544.087, 417.265, 52902.445 25/05/10,17:35:12,16,11,1, 11.9,1,1, 13.944, 10544.111, 417.235, 52902.358 25/05/10,17:35:12,17,11,1, 11.9,1,1, 13.944, 10544.064, 417.128, 52902.272 25/05/10,17:35:12,18,11,1, 11.9,1,1, 13.944, 10544.067, 417.097, 52902.284 25/05/10,17:35:12,19,11,1, 11.9,1,1, 13.944, 10544.088, 417.158, 52902.353 25/05/10,17:35:13,00,10,1, 11.9,1,1, 13.942, 10544.083, 417.158, 52902.353 25/05/10,17:35:13,01,10,1, 11.9,1,1, 13.942, 10544.109, 417.246, 52902.366 25/05/10,17:35:13,02,10,1, 11.9,1,1, 13.942, 10544.113, 417.235, 52902.415 25/05/10,17:35:13,03,10,1, 11.9,1,1, 13.942, 10544.085, 417.135, 52902.291 25/05/10,17:35:13,04,10,1, 11.9,1,1, 13.942, 10544.103, 417.078, 52902.266 25/05/10,17:35:13,05,10,1, 11.9,1,1, 13.942, 10544.094, 417.110, 52902.223 25/05/10,17:35:13,06,10,1, 11.9,1,1, 13.942, 10544.105, 417.184, 52902.398 25/05/10,17:35:13,07,10,1, 11.9,1,1, 13.942, 10544.117, 417.230, 52902.409 25/05/10,17:35:13,08,10,1, 11.9,1,1, 13.942, 10544.121, 417.259, 52902.475 25/05/10,17:35:13,09,10,1, 11.9,1,1, 13.942, 10544.116, 417.164, 52902.335 25/05/10,17:35:13,10,10,1, 11.9,1,1, 13.942, 10544.097, 417.110, 52902.258 25/05/10,17:35:13,11,10,1, 11.9,1,1, 13.942, 10544.108, 417.085, 52902.325 25/05/10,17:35:13,12,10,1, 11.9,1,1, 13.942, 10544.109, 417.131, 52902.315 25/05/10,17:35:13,13,10,1, 11.9,1,1, 13.942, 10544.146, 417.230, 52902.437 25/05/10,17:35:13,14,10,1, 11.9,1,1, 13.942, 10544.125, 417.236, 52902.430 25/05/10,17:35:13,15,10,1, 11.9,1,1, 13.942, 10544.115, 417.154, 52902.324 25/05/10,17:35:13,16,10,1, 11.9,1,1, 13.942, 10544.106, 417.128, 52902.388 25/05/10,17:35:13,17,10,1, 11.9,1,1, 13.942, 10544.127, 417.092, 52902.319 25/05/10,17:35:13,18,10,1, 11.9,1,1, 13.942, 10544.118, 417.100, 52902.376 25/05/10,17:35:13,19,10,1, 11.9,1,1, 13.942, 10544.151, 417.170, 52902.372 25/05/10,17:35:14,00,11,1, 11.9,1,1, 13.942, 10544.150, 417.170, 52902.372 25/05/10,17:35:14,01,11,1, 11.9,1,1, 13.942, 10544.134, 417.191, 52902.364 25/05/10,17:35:14,02,11,1, 11.9,1,1, 13.942, 10544.124, 417.151, 52902.309 25/05/10,17:35:14,03,11,1, 11.9,1,1, 13.942, 10544.095, 417.066, 52902.271 25/05/10,17:35:14,04,11,1, 11.9,1,1, 13.942, 10544.113, 417.076, 52902.337 25/05/10,17:35:14,05,11,1, 11.9,1,1, 13.942, 10544.145, 417.124, 52902.312 25/05/10,17:35:14,06,11,1, 11.9,1,1, 13.942, 10544.155, 417.191, 52902.348 25/05/10,17:35:14,07,11,1, 11.9,1,1, 13.942, 10544.150, 417.173, 52902.357 25/05/10,17:35:14,08,11,1, 11.9,1,1, 13.942, 10544.115, 417.139, 52902.306 25/05/10,17:35:14,09,11,1, 11.9,1,1, 13.942, 10544.113, 417.095, 52902.340 25/05/10,17:35:14,10,11,1, 11.9,1,1, 13.942, 10544.121, 417.040, 52902.260 25/05/10,17:35:14,11,11,1, 11.9,1,1, 13.942, 10544.136, 417.119, 52902.310 25/05/10,17:35:14,12,11,1, 11.9,1,1, 13.942, 10544.144, 417.154, 52902.415 25/05/10,17:35:14,13,11,1, 11.9,1,1, 13.942, 10544.148, 417.180, 52902.343 25/05/10,17:35:14,14,11,1, 11.9,1,1, 13.942, 10544.152, 417.159, 52902.302 25/05/10,17:35:14,15,11,1, 11.9,1,1, 13.942, 10544.119, 417.085, 52902.286 25/05/10,17:35:14,16,11,1, 11.9,1,1, 13.942, 10544.132, 417.033, 52902.259 25/05/10,17:35:14,17,11,1, 11.9,1,1, 13.942, 10544.138, 417.097, 52902.346 25/05/10,17:35:14,18,11,1, 11.9,1,1, 13.942, 10544.170, 417.136, 52902.380 25/05/10,17:35:14,19,11,1, 11.9,1,1, 13.942, 10544.168, 417.187, 52902.371 25/05/10,17:35:15,00,11,1, 11.9,1,1, 13.938, 10544.167, 417.187, 52902.371 25/05/10,17:35:15,01,11,1, 11.9,1,1, 13.938, 10544.146, 417.115, 52902.317 25/05/10,17:35:15,02,11,1, 11.9,1,1, 13.938, 10544.112, 417.058, 52902.331 25/05/10,17:35:15,03,11,1, 11.9,1,1, 13.938, 10544.141, 417.047, 52902.338 25/05/10,17:35:15,04,11,1, 11.9,1,1, 13.938, 10544.154, 417.130, 52902.392 25/05/10,17:35:15,05,11,1, 11.9,1,1, 13.938, 10544.130, 417.190, 52902.337 25/05/10,17:35:15,06,11,1, 11.9,1,1, 13.938, 10544.166, 417.144, 52902.323 25/05/10,17:35:15,07,11,1, 11.9,1,1, 13.938, 10544.145, 417.124, 52902.323 25/05/10,17:35:15,08,11,1, 11.9,1,1, 13.938, 10544.130, 417.050, 52902.313 25/05/10,17:35:15,09,11,1, 11.9,1,1, 13.938, 10544.104, 417.035, 52902.292 25/05/10,17:35:15,10,11,1, 11.9,1,1, 13.938, 10544.170, 417.110, 52902.334 25/05/10,17:35:15,11,11,1, 11.9,1,1, 13.938, 10544.166, 417.139, 52902.426 25/05/10,17:35:15,12,11,1, 11.9,1,1, 13.938, 10544.170, 417.167, 52902.380 25/05/10,17:35:15,13,11,1, 11.9,1,1, 13.938, 10544.174, 417.136, 52902.418 25/05/10,17:35:15,14,11,1, 11.9,1,1, 13.938, 10544.157, 417.035, 52902.104 25/05/10,17:35:15,15,11,1, 11.9,1,1, 13.938, 10544.110, 417.052, 52902.385 25/05/10,17:35:15,16,11,1, 11.9,1,1, 13.938, 10544.189, 417.071, 52902.146 25/05/10,17:35:15,17,11,1, 11.9,1,1, 13.938, 10544.163, 417.131, 52902.408 25/05/10,17:35:15,18,11,1, 11.9,1,1, 13.938, 10544.175, 417.179, 52902.380 25/05/10,17:35:15,19,11,1, 11.9,1,1, 13.938, 10544.163, 417.153, 52902.403 25/05/10,17:35:16,00,11,1, 11.9,1,1, 13.943, 10544.158, 417.153, 52902.403 25/05/10,17:35:16,01,11,1, 11.9,1,1, 13.943, 10544.138, 417.043, 52902.316 25/05/10,17:35:16,02,11,1, 11.9,1,1, 13.943, 10544.152, 417.073, 52902.360 25/05/10,17:35:16,03,11,1, 11.9,1,1, 13.943, 10544.185, 417.097, 52902.357 25/05/10,17:35:16,04,11,1, 11.9,1,1, 13.943, 10544.182, 417.187, 52902.389 25/05/10,17:35:16,05,11,1, 11.9,1,1, 13.943, 10544.190, 417.148, 52902.333 25/05/10,17:35:16,06,11,1, 11.9,1,1, 13.943, 10544.160, 417.084, 52902.376 25/05/10,17:35:16,07,11,1, 11.9,1,1, 13.943, 10544.147, 417.034, 52902.321 25/05/10,17:35:16,08,11,1, 11.9,1,1, 13.943, 10544.151, 417.046, 52902.299 25/05/10,17:35:16,09,11,1, 11.9,1,1, 13.943, 10544.185, 417.097, 52902.291 25/05/10,17:35:16,10,11,1, 11.9,1,1, 13.943, 10544.158, 417.148, 52902.413 25/05/10,17:35:16,11,11,1, 11.9,1,1, 13.943, 10544.191, 417.168, 52902.357 25/05/10,17:35:16,12,11,1, 11.9,1,1, 13.943, 10544.161, 417.078, 52902.314 25/05/10,17:35:16,13,11,1, 11.9,1,1, 13.943, 10544.155, 417.011, 52902.330 25/05/10,17:35:16,14,11,1, 11.9,1,1, 13.943, 10544.159, 417.040, 52902.307 25/05/10,17:35:16,15,11,1, 11.9,1,1, 13.943, 10544.159, 417.031, 52902.306 25/05/10,17:35:16,16,11,1, 11.9,1,1, 13.943, 10544.227, 417.120, 52902.437 25/05/10,17:35:16,17,11,1, 11.9,1,1, 13.943, 10544.182, 417.140, 52902.393 25/05/10,17:35:16,18,11,1, 11.9,1,1, 13.943, 10544.157, 417.102, 52902.384 25/05/10,17:35:16,19,11,1, 11.9,1,1, 13.943, 10544.164, 417.034, 52902.359 25/05/10,17:35:17,00,11,1, 11.9,1,1, 13.941, 10544.158, 417.034, 52902.359 25/05/10,17:35:17,01,11,1, 11.9,1,1, 13.941, 10544.150, 417.017, 52902.312 25/05/10,17:35:17,02,11,1, 11.9,1,1, 13.941, 10544.189, 417.099, 52902.380 25/05/10,17:35:17,03,11,1, 11.9,1,1, 13.941, 10544.178, 417.132, 52902.473 25/05/10,17:35:17,04,11,1, 11.9,1,1, 13.941, 10544.190, 417.130, 52902.335 25/05/10,17:35:17,05,11,1, 11.9,1,1, 13.941, 10544.157, 417.072, 52902.322 25/05/10,17:35:17,06,11,1, 11.9,1,1, 13.941, 10544.147, 417.007, 52902.294 25/05/10,17:35:17,07,11,1, 11.9,1,1, 13.941, 10544.149, 417.028, 52902.346 25/05/10,17:35:17,08,11,1, 11.9,1,1, 13.941, 10544.185, 417.068, 52902.433 25/05/10,17:35:17,09,11,1, 11.9,1,1, 13.941, 10544.195, 417.131, 52902.439 25/05/10,17:35:17,10,11,1, 11.9,1,1, 13.941, 10544.204, 417.149, 52902.353 25/05/10,17:35:17,11,11,1, 11.9,1,1, 13.941, 10544.176, 417.044, 52902.312 25/05/10,17:35:17,12,11,1, 11.9,1,1, 13.941, 10544.153, 417.038, 52902.380 25/05/10,17:35:17,13,11,1, 11.9,1,1, 13.941, 10544.161, 417.012, 52902.308 25/05/10,17:35:17,14,11,1, 11.9,1,1, 13.941, 10544.185, 417.076, 52902.412 25/05/10,17:35:17,15,11,1, 11.9,1,1, 13.941, 10544.221, 417.136, 52902.428 25/05/10,17:35:17,16,11,1, 11.9,1,1, 13.941, 10544.227, 417.159, 52902.449 25/05/10,17:35:17,17,11,1, 11.9,1,1, 13.941, 10544.203, 417.115, 52902.355 25/05/10,17:35:17,18,11,1, 11.9,1,1, 13.941, 10544.183, 417.053, 52902.340 25/05/10,17:35:17,19,11,1, 11.9,1,1, 13.941, 10544.173, 417.006, 52902.365 25/05/10,17:35:18,00,11,1, 11.9,1,1, 13.942, 10544.167, 417.006, 52902.365 25/05/10,17:35:18,01,11,1, 11.9,1,1, 13.942, 10544.208, 417.111, 52902.401 25/05/10,17:35:18,02,11,1, 11.9,1,1, 13.942, 10544.219, 417.138, 52902.424 25/05/10,17:35:18,03,11,1, 11.9,1,1, 13.942, 10544.208, 417.120, 52902.335 25/05/10,17:35:18,04,11,1, 11.9,1,1, 13.942, 10544.195, 417.057, 52902.399 25/05/10,17:35:18,05,11,1, 11.9,1,1, 13.942, 10544.182, 416.995, 52902.376 25/05/10,17:35:18,06,11,1, 11.9,1,1, 13.942, 10544.196, 416.989, 52902.281 25/05/10,17:35:18,07,11,1, 11.9,1,1, 13.942, 10544.205, 417.102, 52902.485 25/05/10,17:35:18,08,11,1, 11.9,1,1, 13.942, 10544.242, 417.145, 52902.423 25/05/10,17:35:18,09,11,1, 11.9,1,1, 13.942, 10544.194, 417.125, 52902.408 25/05/10,17:35:18,10,11,1, 11.9,1,1, 13.942, 10544.202, 417.078, 52902.441 25/05/10,17:35:18,11,11,1, 11.9,1,1, 13.942, 10544.176, 416.981, 52902.304 25/05/10,17:35:18,12,11,1, 11.9,1,1, 13.942, 10544.179, 417.002, 52902.304 25/05/10,17:35:18,13,11,1, 11.9,1,1, 13.942, 10544.213, 417.055, 52902.394 25/05/10,17:35:18,14,11,1, 11.9,1,1, 13.942, 10544.215, 417.127, 52902.397 25/05/10,17:35:18,15,11,1, 11.9,1,1, 13.942, 10544.199, 417.121, 52902.393 25/05/10,17:35:18,16,11,1, 11.9,1,1, 13.942, 10544.197, 417.062, 52902.382 25/05/10,17:35:18,17,11,1, 11.9,1,1, 13.942, 10544.165, 416.996, 52902.310 25/05/10,17:35:18,18,11,1, 11.9,1,1, 13.942, 10544.175, 416.979, 52902.299 25/05/10,17:35:18,19,11,1, 11.9,1,1, 13.942, 10544.199, 417.055, 52902.329 25/05/10,17:35:19,00,11,1, 12.0,1,1, 13.944, 10544.192, 417.055, 52902.329 25/05/10,17:35:19,01,11,1, 12.0,1,1, 13.944, 10544.192, 417.121, 52902.440 25/05/10,17:35:19,02,11,1, 12.0,1,1, 13.944, 10544.181, 417.113, 52902.420 25/05/10,17:35:19,03,11,1, 12.0,1,1, 13.944, 10544.187, 416.995, 52902.313 25/05/10,17:35:19,04,11,1, 12.0,1,1, 13.944, 10544.183, 416.983, 52902.318 25/05/10,17:35:19,05,11,1, 12.0,1,1, 13.944, 10544.208, 417.018, 52902.367 25/05/10,17:35:19,06,11,1, 12.0,1,1, 13.944, 10544.229, 417.110, 52902.430 25/05/10,17:35:19,07,11,1, 12.0,1,1, 13.944, 10544.206, 417.109, 52902.484 25/05/10,17:35:19,08,11,1, 12.0,1,1, 13.944, 10544.212, 417.085, 52902.427 25/05/10,17:35:19,09,11,1, 12.0,1,1, 13.944, 10544.211, 417.020, 52902.369 25/05/10,17:35:19,10,11,1, 12.0,1,1, 13.944, 10544.199, 416.977, 52902.286 25/05/10,17:35:19,11,11,1, 12.0,1,1, 13.944, 10544.209, 417.018, 52902.355 25/05/10,17:35:19,12,11,1, 12.0,1,1, 13.944, 10544.222, 417.085, 52902.376 25/05/10,17:35:19,13,11,1, 12.0,1,1, 13.944, 10544.206, 417.116, 52902.410 25/05/10,17:35:19,14,11,1, 12.0,1,1, 13.944, 10544.195, 417.099, 52902.400 25/05/10,17:35:19,15,11,1, 12.0,1,1, 13.944, 10544.193, 417.013, 52902.350 25/05/10,17:35:19,16,11,1, 12.0,1,1, 13.944, 10544.198, 416.978, 52902.345 25/05/10,17:35:19,17,11,1, 12.0,1,1, 13.944, 10544.193, 417.010, 52902.465 25/05/10,17:35:19,18,11,1, 12.0,1,1, 13.944, 10544.219, 417.073, 52902.407 25/05/10,17:35:19,19,11,1, 12.0,1,1, 13.944, 10544.234, 417.139, 52902.486 25/05/10,17:35:20,00,11,1, 11.9,1,1, 13.941, 10544.233, 417.139, 52902.486 25/05/10,17:35:20,01,11,1, 11.9,1,1, 13.941, 10544.202, 417.035, 52902.372 25/05/10,17:35:20,02,11,1, 11.9,1,1, 13.941, 10544.214, 416.973, 52902.334 25/05/10,17:35:20,03,11,1, 11.9,1,1, 13.941, 10544.232, 417.001, 52902.355 25/05/10,17:35:20,04,11,1, 11.9,1,1, 13.941, 10544.236, 417.079, 52902.403 25/05/10,17:35:20,05,11,1, 11.9,1,1, 13.941, 10544.226, 417.115, 52902.455 25/05/10,17:35:20,06,11,1, 11.9,1,1, 13.941, 10544.237, 417.079, 52902.408 25/05/10,17:35:20,07,11,1, 11.9,1,1, 13.941, 10544.218, 417.034, 52902.334 25/05/10,17:35:20,08,11,1, 11.9,1,1, 13.941, 10544.204, 416.969, 52902.313 25/05/10,17:35:20,09,11,1, 11.9,1,1, 13.941, 10544.224, 417.003, 52902.313 25/05/10,17:35:20,10,11,1, 11.9,1,1, 13.941, 10544.247, 417.051, 52902.449 25/05/10,17:35:20,11,11,1, 11.9,1,1, 13.941, 10544.268, 417.101, 52902.417 25/05/10,17:35:20,12,11,1, 11.9,1,1, 13.941, 10544.222, 417.074, 52902.399 25/05/10,17:35:20,13,11,1, 11.9,1,1, 13.941, 10544.235, 417.047, 52902.381 25/05/10,17:35:20,14,11,1, 11.9,1,1, 13.941, 10544.252, 416.967, 52902.171 25/05/10,17:35:20,15,11,1, 11.9,1,1, 13.941, 10544.243, 416.961, 52902.339 25/05/10,17:35:20,16,11,1, 11.9,1,1, 13.941, 10544.237, 417.036, 52902.391 25/05/10,17:35:20,17,11,1, 11.9,1,1, 13.941, 10544.264, 417.117, 52902.458 25/05/10,17:35:20,18,11,1, 11.9,1,1, 13.941, 10544.248, 417.119, 52902.453 25/05/10,17:35:20,19,11,1, 11.9,1,1, 13.941, 10544.241, 417.077, 52902.359 25/05/10,17:35:21,00,10,1, 12.0,1,1, 13.940, 10544.233, 417.077, 52902.359 25/05/10,17:35:21,01,10,1, 12.0,1,1, 13.940, 10544.210, 416.965, 52902.337 25/05/10,17:35:21,02,10,1, 12.0,1,1, 13.940, 10544.236, 417.024, 52902.426 25/05/10,17:35:21,03,10,1, 12.0,1,1, 13.940, 10544.268, 417.065, 52902.400 25/05/10,17:35:21,04,10,1, 12.0,1,1, 13.940, 10544.261, 417.108, 52902.436 25/05/10,17:35:21,05,10,1, 12.0,1,1, 13.940, 10544.265, 417.040, 52902.386 25/05/10,17:35:21,06,10,1, 12.0,1,1, 13.940, 10544.213, 416.967, 52902.285 25/05/10,17:35:21,07,10,1, 12.0,1,1, 13.940, 10544.217, 416.964, 52902.294 25/05/10,17:35:21,08,10,1, 12.0,1,1, 13.940, 10544.260, 417.019, 52902.410 25/05/10,17:35:21,09,10,1, 12.0,1,1, 13.940, 10544.277, 417.093, 52902.447 25/05/10,17:35:21,10,10,1, 12.0,1,1, 13.940, 10544.262, 417.104, 52902.418 25/05/10,17:35:21,11,10,1, 12.0,1,1, 13.940, 10544.242, 417.045, 52902.400 25/05/10,17:35:21,12,10,1, 12.0,1,1, 13.940, 10544.261, 416.975, 52902.353 25/05/10,17:35:21,13,10,1, 12.0,1,1, 13.940, 10544.238, 416.960, 52902.384 25/05/10,17:35:21,14,10,1, 12.0,1,1, 13.940, 10544.261, 417.013, 52902.437 25/05/10,17:35:21,15,10,1, 12.0,1,1, 13.940, 10544.256, 417.098, 52902.502 25/05/10,17:35:21,16,10,1, 12.0,1,1, 13.940, 10544.262, 417.127, 52902.461 25/05/10,17:35:21,17,10,1, 12.0,1,1, 13.940, 10544.245, 417.050, 52902.434 25/05/10,17:35:21,18,10,1, 12.0,1,1, 13.940, 10544.229, 416.973, 52902.401 25/05/10,17:35:21,19,10,1, 12.0,1,1, 13.940, 10544.267, 416.964, 52902.418 25/05/10,17:35:22,00,10,1, 12.0,1,1, 13.941, 10544.258, 416.964, 52902.418 25/05/10,17:35:22,01,10,1, 12.0,1,1, 13.941, 10544.242, 417.101, 52902.494 25/05/10,17:35:22,02,10,1, 12.0,1,1, 13.941, 10544.259, 417.114, 52902.499 25/05/10,17:35:22,03,10,1, 12.0,1,1, 13.941, 10544.264, 417.058, 52902.428 25/05/10,17:35:22,04,10,1, 12.0,1,1, 13.941, 10544.278, 416.992, 52902.391 25/05/10,17:35:22,05,10,1, 12.0,1,1, 13.941, 10544.254, 416.958, 52902.356 25/05/10,17:35:22,06,10,1, 12.0,1,1, 13.941, 10544.267, 416.979, 52902.408 25/05/10,17:35:22,07,10,1, 12.0,1,1, 13.941, 10544.295, 417.064, 52902.522 25/05/10,17:35:22,08,10,1, 12.0,1,1, 13.941, 10544.298, 417.101, 52902.485 25/05/10,17:35:22,09,10,1, 12.0,1,1, 13.941, 10544.276, 417.048, 52902.325 25/05/10,17:35:22,10,10,1, 12.0,1,1, 13.941, 10544.258, 416.984, 52902.352 25/05/10,17:35:22,11,10,1, 12.0,1,1, 13.941, 10544.266, 416.945, 52902.320 25/05/10,17:35:22,12,10,1, 12.0,1,1, 13.941, 10544.272, 416.999, 52902.371 25/05/10,17:35:22,13,10,1, 12.0,1,1, 13.941, 10544.292, 417.065, 52902.513 25/05/10,17:35:22,14,10,1, 12.0,1,1, 13.941, 10544.309, 417.110, 52902.481 25/05/10,17:35:22,15,10,1, 12.0,1,1, 13.941, 10544.282, 417.066, 52902.460 25/05/10,17:35:22,16,10,1, 12.0,1,1, 13.941, 10544.265, 416.988, 52902.296 25/05/10,17:35:22,17,10,1, 12.0,1,1, 13.941, 10544.260, 416.939, 52902.300 25/05/10,17:35:22,18,10,1, 12.0,1,1, 13.941, 10544.296, 416.957, 52902.310 25/05/10,17:35:22,19,10,1, 12.0,1,1, 13.941, 10544.301, 417.066, 52902.471 25/05/10,17:35:23,00,10,1, 11.9,1,1, 13.943, 10544.300, 417.066, 52902.471 25/05/10,17:35:23,01,10,1, 11.9,1,1, 13.943, 10544.287, 417.058, 52902.420 25/05/10,17:35:23,02,10,1, 11.9,1,1, 13.943, 10544.276, 416.999, 52902.340 25/05/10,17:35:23,03,10,1, 11.9,1,1, 13.943, 10544.277, 416.932, 52902.323 25/05/10,17:35:23,04,10,1, 11.9,1,1, 13.943, 10544.293, 416.946, 52902.328 25/05/10,17:35:23,05,10,1, 11.9,1,1, 13.943, 10544.297, 417.056, 52902.398 25/05/10,17:35:23,06,10,1, 11.9,1,1, 13.943, 10544.322, 417.087, 52902.472 25/05/10,17:35:23,07,10,1, 11.9,1,1, 13.943, 10544.298, 417.041, 52902.396 25/05/10,17:35:23,08,10,1, 11.9,1,1, 13.943, 10544.279, 416.992, 52902.461 25/05/10,17:35:23,09,10,1, 11.9,1,1, 13.943, 10544.300, 416.948, 52902.269 25/05/10,17:35:23,10,10,1, 11.9,1,1, 13.943, 10544.294, 416.954, 52902.424 25/05/10,17:35:23,11,10,1, 11.9,1,1, 13.943, 10544.334, 417.056, 52902.467 25/05/10,17:35:23,12,10,1, 11.9,1,1, 13.943, 10544.332, 417.090, 52902.452 25/05/10,17:35:23,13,10,1, 11.9,1,1, 13.943, 10544.303, 417.031, 52902.388 25/05/10,17:35:23,14,10,1, 11.9,1,1, 13.943, 10544.291, 416.979, 52902.411 25/05/10,17:35:23,15,10,1, 11.9,1,1, 13.943, 10544.280, 416.917, 52902.336 25/05/10,17:35:23,16,10,1, 11.9,1,1, 13.943, 10544.283, 416.972, 52902.414 25/05/10,17:35:23,17,10,1, 11.9,1,1, 13.943, 10544.347, 417.020, 52902.366 25/05/10,17:35:23,18,10,1, 11.9,1,1, 13.943, 10544.311, 417.072, 52902.481 25/05/10,17:35:23,19,10,1, 11.9,1,1, 13.943, 10544.311, 417.042, 52902.418 25/05/10,17:35:24,00,10,1, 12.0,1,1, 13.945, 10544.308, 417.042, 52902.418 25/05/10,17:35:24,01,10,1, 12.0,1,1, 13.945, 10544.264, 416.933, 52902.361 25/05/10,17:35:24,02,10,1, 12.0,1,1, 13.945, 10544.310, 416.934, 52902.401 25/05/10,17:35:24,03,10,1, 12.0,1,1, 13.945, 10544.328, 417.012, 52902.391 25/05/10,17:35:24,04,10,1, 12.0,1,1, 13.945, 10544.312, 417.079, 52902.522 25/05/10,17:35:24,05,10,1, 12.0,1,1, 13.945, 10544.305, 417.025, 52902.513 25/05/10,17:35:24,06,10,1, 12.0,1,1, 13.945, 10544.311, 416.968, 52902.373 25/05/10,17:35:24,07,10,1, 12.0,1,1, 13.945, 10544.292, 416.946, 52902.432 25/05/10,17:35:24,08,10,1, 12.0,1,1, 13.945, 10544.319, 416.979, 52902.420 25/05/10,17:35:24,09,10,1, 12.0,1,1, 13.945, 10544.341, 417.045, 52902.447 25/05/10,17:35:24,10,10,1, 12.0,1,1, 13.945, 10544.312, 417.111, 52902.502 25/05/10,17:35:24,11,10,1, 12.0,1,1, 13.945, 10544.318, 417.035, 52902.406 25/05/10,17:35:24,12,10,1, 12.0,1,1, 13.945, 10544.312, 416.969, 52902.381 25/05/10,17:35:24,13,10,1, 12.0,1,1, 13.945, 10544.292, 416.933, 52902.380 25/05/10,17:35:24,14,10,1, 12.0,1,1, 13.945, 10544.317, 416.948, 52902.505 25/05/10,17:35:24,15,10,1, 12.0,1,1, 13.945, 10544.359, 417.028, 52902.456 25/05/10,17:35:24,16,10,1, 12.0,1,1, 13.945, 10544.346, 417.088, 52902.525 25/05/10,17:35:24,17,10,1, 12.0,1,1, 13.945, 10544.294, 417.038, 52902.431 25/05/10,17:35:24,18,10,1, 12.0,1,1, 13.945, 10544.299, 416.967, 52902.352 25/05/10,17:35:24,19,10,1, 12.0,1,1, 13.945, 10544.316, 416.937, 52902.388 25/05/10,17:35:25,00,09,1, 11.9,1,1, 13.943, 10544.308, 416.937, 52902.388 25/05/10,17:35:25,01,09,1, 11.9,1,1, 13.943, 10544.341, 417.031, 52902.430 25/05/10,17:35:25,02,09,1, 11.9,1,1, 13.943, 10544.348, 417.073, 52902.548 25/05/10,17:35:25,03,09,1, 11.9,1,1, 13.943, 10544.315, 417.023, 52902.440 25/05/10,17:35:25,04,09,1, 11.9,1,1, 13.943, 10544.314, 416.919, 52902.397 25/05/10,17:35:25,05,09,1, 11.9,1,1, 13.943, 10544.299, 416.900, 52902.376 25/05/10,17:35:25,06,09,1, 11.9,1,1, 13.943, 10544.330, 416.997, 52902.403 25/05/10,17:35:25,07,09,1, 11.9,1,1, 13.943, 10544.339, 417.052, 52902.412 25/05/10,17:35:25,08,09,1, 11.9,1,1, 13.943, 10544.334, 417.077, 52902.477 25/05/10,17:35:25,09,09,1, 11.9,1,1, 13.943, 10544.317, 416.995, 52902.378 25/05/10,17:35:25,10,09,1, 11.9,1,1, 13.943, 10544.310, 416.934, 52902.383 25/05/10,17:35:25,11,09,1, 11.9,1,1, 13.943, 10544.307, 416.959, 52902.354 25/05/10,17:35:25,12,09,1, 11.9,1,1, 13.943, 10544.358, 417.003, 52902.521 25/05/10,17:35:25,13,09,1, 11.9,1,1, 13.943, 10544.345, 417.055, 52902.381 25/05/10,17:35:25,14,09,1, 11.9,1,1, 13.943, 10544.355, 417.042, 52902.496 25/05/10,17:35:25,15,09,1, 11.9,1,1, 13.943, 10544.332, 417.003, 52902.385 25/05/10,17:35:25,16,09,1, 11.9,1,1, 13.943, 10544.315, 416.939, 52902.354 25/05/10,17:35:25,17,09,1, 11.9,1,1, 13.943, 10544.307, 416.943, 52902.403 25/05/10,17:35:25,18,09,1, 11.9,1,1, 13.943, 10544.364, 417.036, 52902.532 25/05/10,17:35:25,19,09,1, 11.9,1,1, 13.943, 10544.371, 417.077, 52902.438 25/05/10,17:35:26,00,10,1, 12.0,1,1, 13.943, 10544.367, 417.077, 52902.438 25/05/10,17:35:26,01,10,1, 12.0,1,1, 13.943, 10544.323, 416.999, 52902.415 25/05/10,17:35:26,02,10,1, 12.0,1,1, 13.943, 10544.328, 416.952, 52902.425 25/05/10,17:35:26,03,10,1, 12.0,1,1, 13.943, 10544.326, 416.949, 52902.386 25/05/10,17:35:26,04,10,1, 12.0,1,1, 13.943, 10544.350, 417.040, 52902.519 25/05/10,17:35:26,05,10,1, 12.0,1,1, 13.943, 10544.373, 417.076, 52902.560 25/05/10,17:35:26,06,10,1, 12.0,1,1, 13.943, 10544.351, 417.030, 52902.446 25/05/10,17:35:26,07,10,1, 12.0,1,1, 13.943, 10544.318, 416.958, 52902.383 25/05/10,17:35:26,08,10,1, 12.0,1,1, 13.943, 10544.318, 416.938, 52902.448 25/05/10,17:35:26,09,10,1, 12.0,1,1, 13.943, 10544.352, 416.947, 52902.426 25/05/10,17:35:26,10,10,1, 12.0,1,1, 13.943, 10544.357, 417.033, 52902.425 25/05/10,17:35:26,11,10,1, 12.0,1,1, 13.943, 10544.372, 417.077, 52902.599 25/05/10,17:35:26,12,10,1, 12.0,1,1, 13.943, 10544.359, 417.009, 52902.430 25/05/10,17:35:26,13,10,1, 12.0,1,1, 13.943, 10544.297, 416.940, 52902.450 25/05/10,17:35:26,14,10,1, 12.0,1,1, 13.943, 10544.325, 416.944, 52902.434 25/05/10,17:35:26,15,10,1, 12.0,1,1, 13.943, 10544.347, 416.987, 52902.419 25/05/10,17:35:26,16,10,1, 12.0,1,1, 13.943, 10544.345, 417.047, 52902.458 25/05/10,17:35:26,17,10,1, 12.0,1,1, 13.943, 10544.373, 417.076, 52902.515 25/05/10,17:35:26,18,10,1, 12.0,1,1, 13.943, 10544.338, 417.038, 52902.421 25/05/10,17:35:26,19,10,1, 12.0,1,1, 13.943, 10544.317, 416.946, 52902.467 25/05/10,17:35:27,00,10,1, 11.9,1,1, 13.943, 10544.317, 416.946, 52902.467 25/05/10,17:35:27,01,10,1, 11.9,1,1, 13.943, 10544.353, 417.002, 52902.477 25/05/10,17:35:27,02,10,1, 11.9,1,1, 13.943, 10544.371, 417.075, 52902.530 25/05/10,17:35:27,03,10,1, 11.9,1,1, 13.943, 10544.365, 417.065, 52902.442 25/05/10,17:35:27,04,10,1, 11.9,1,1, 13.943, 10544.351, 417.016, 52902.427 25/05/10,17:35:27,05,10,1, 11.9,1,1, 13.943, 10544.356, 416.940, 52902.321 25/05/10,17:35:27,06,10,1, 11.9,1,1, 13.943, 10544.331, 416.968, 52902.443 25/05/10,17:35:27,07,10,1, 11.9,1,1, 13.943, 10544.372, 416.996, 52902.472 25/05/10,17:35:27,08,10,1, 11.9,1,1, 13.943, 10544.368, 417.054, 52902.473 25/05/10,17:35:27,09,10,1, 11.9,1,1, 13.943, 10544.414, 417.034, 52902.567 25/05/10,17:35:27,10,10,1, 11.9,1,1, 13.943, 10544.338, 417.014, 52902.425 25/05/10,17:35:27,11,10,1, 11.9,1,1, 13.943, 10544.334, 416.925, 52902.446 25/05/10,17:35:27,12,10,1, 11.9,1,1, 13.943, 10544.340, 416.941, 52902.448 25/05/10,17:35:27,13,10,1, 11.9,1,1, 13.943, 10544.379, 417.038, 52902.480 25/05/10,17:35:27,14,10,1, 11.9,1,1, 13.943, 10544.375, 417.089, 52902.494 25/05/10,17:35:27,15,10,1, 11.9,1,1, 13.943, 10544.369, 417.056, 52902.508 25/05/10,17:35:27,16,10,1, 11.9,1,1, 13.943, 10544.389, 416.994, 52902.445 25/05/10,17:35:27,17,10,1, 11.9,1,1, 13.943, 10544.343, 416.943, 52902.388 25/05/10,17:35:27,18,10,1, 11.9,1,1, 13.943, 10544.358, 416.970, 52902.406 25/05/10,17:35:27,19,10,1, 11.9,1,1, 13.943, 10544.388, 417.046, 52902.450 25/05/10,17:35:28,00,10,1, 11.8,1,1, 13.941, 10544.384, 417.046, 52902.450 25/05/10,17:35:28,01,10,1, 11.8,1,1, 13.941, 10544.367, 417.054, 52902.529 25/05/10,17:35:28,02,10,1, 11.8,1,1, 13.941, 10544.375, 416.990, 52902.355 25/05/10,17:35:28,03,10,1, 11.8,1,1, 13.941, 10544.363, 416.955, 52902.459 25/05/10,17:35:28,04,10,1, 11.8,1,1, 13.941, 10544.362, 416.953, 52902.360 25/05/10,17:35:28,05,10,1, 11.8,1,1, 13.941, 10544.381, 417.073, 52902.523 25/05/10,17:35:28,06,10,1, 11.8,1,1, 13.941, 10544.382, 417.076, 52902.444 25/05/10,17:35:28,07,10,1, 11.8,1,1, 13.941, 10544.330, 417.039, 52902.385 25/05/10,17:35:28,08,10,1, 11.8,1,1, 13.941, 10544.334, 416.967, 52902.439 25/05/10,17:35:28,09,10,1, 11.8,1,1, 13.941, 10544.358, 416.946, 52902.332 25/05/10,17:35:28,10,10,1, 11.8,1,1, 13.941, 10544.364, 416.975, 52902.359 25/05/10,17:35:28,11,10,1, 11.8,1,1, 13.941, 10544.402, 417.074, 52902.530 25/05/10,17:35:28,12,10,1, 11.8,1,1, 13.941, 10544.400, 417.104, 52902.462 25/05/10,17:35:28,13,10,1, 11.8,1,1, 13.941, 10544.394, 417.022, 52902.406 25/05/10,17:35:28,14,10,1, 11.8,1,1, 13.941, 10544.353, 416.940, 52902.407 25/05/10,17:35:28,15,10,1, 11.8,1,1, 13.941, 10544.395, 416.967, 52902.359 25/05/10,17:35:28,16,10,1, 11.8,1,1, 13.941, 10544.371, 417.016, 52902.455 25/05/10,17:35:28,17,10,1, 11.8,1,1, 13.941, 10544.388, 417.080, 52902.474 25/05/10,17:35:28,18,10,1, 11.8,1,1, 13.941, 10544.402, 417.106, 52902.437 25/05/10,17:35:28,19,10,1, 11.8,1,1, 13.941, 10544.382, 417.002, 52902.420 25/05/10,17:35:29,00,10,1, 11.9,1,1, 13.944, 10544.375, 417.002, 52902.420 25/05/10,17:35:29,01,10,1, 11.9,1,1, 13.944, 10544.387, 416.991, 52902.460 25/05/10,17:35:29,02,10,1, 11.9,1,1, 13.944, 10544.379, 417.030, 52902.497 25/05/10,17:35:29,03,10,1, 11.9,1,1, 13.944, 10544.381, 417.103, 52902.516 25/05/10,17:35:29,04,10,1, 11.9,1,1, 13.944, 10544.418, 417.078, 52902.504 25/05/10,17:35:29,05,10,1, 11.9,1,1, 13.944, 10544.395, 417.011, 52902.403 25/05/10,17:35:29,06,10,1, 11.9,1,1, 13.944, 10544.396, 416.948, 52902.376 25/05/10,17:35:29,07,10,1, 11.9,1,1, 13.944, 10544.371, 416.984, 52902.446 25/05/10,17:35:29,08,10,1, 11.9,1,1, 13.944, 10544.413, 417.065, 52902.454 25/05/10,17:35:29,09,10,1, 11.9,1,1, 13.944, 10544.410, 417.116, 52902.460 25/05/10,17:35:29,10,10,1, 11.9,1,1, 13.944, 10544.398, 417.085, 52902.523 25/05/10,17:35:29,11,10,1, 11.9,1,1, 13.944, 10544.374, 417.015, 52902.385 25/05/10,17:35:29,12,10,1, 11.9,1,1, 13.944, 10544.352, 416.978, 52902.382 25/05/10,17:35:29,13,10,1, 11.9,1,1, 13.944, 10544.384, 417.013, 52902.469 25/05/10,17:35:29,14,10,1, 11.9,1,1, 13.944, 10544.402, 417.071, 52902.518 25/05/10,17:35:29,15,10,1, 11.9,1,1, 13.944, 10544.384, 417.120, 52902.572 25/05/10,17:35:29,16,10,1, 11.9,1,1, 13.944, 10544.378, 417.062, 52902.436 25/05/10,17:35:29,17,10,1, 11.9,1,1, 13.944, 10544.388, 416.998, 52902.379 25/05/10,17:35:29,18,10,1, 11.9,1,1, 13.944, 10544.385, 416.985, 52902.485 25/05/10,17:35:29,19,10,1, 11.9,1,1, 13.944, 10544.388, 417.051, 52902.468 25/05/10,17:35:30,00,11,1, 11.8,1,1, 13.942, 10544.384, 417.051, 52902.468 25/05/10,17:35:30,01,11,1, 11.8,1,1, 13.942, 10544.405, 417.125, 52902.529 25/05/10,17:35:30,02,11,1, 11.8,1,1, 13.942, 10544.386, 417.038, 52902.469 25/05/10,17:35:30,03,11,1, 11.8,1,1, 13.942, 10544.388, 417.005, 52902.443 25/05/10,17:35:30,04,11,1, 11.8,1,1, 13.942, 10544.375, 417.020, 52902.393 25/05/10,17:35:30,05,11,1, 11.8,1,1, 13.942, 10544.408, 417.053, 52902.445 25/05/10,17:35:30,06,11,1, 11.8,1,1, 13.942, 10544.411, 417.132, 52902.532 25/05/10,17:35:30,07,11,1, 11.8,1,1, 13.942, 10544.415, 417.079, 52902.573 25/05/10,17:35:30,08,11,1, 11.8,1,1, 13.942, 10544.374, 416.996, 52902.478 25/05/10,17:35:30,09,11,1, 11.8,1,1, 13.942, 10544.371, 416.969, 52902.446 25/05/10,17:35:30,10,11,1, 11.8,1,1, 13.942, 10544.382, 417.021, 52902.443 25/05/10,17:35:30,11,11,1, 11.8,1,1, 13.942, 10544.402, 417.070, 52902.512 25/05/10,17:35:30,12,11,1, 11.8,1,1, 13.942, 10544.428, 417.108, 52902.553 25/05/10,17:35:30,13,11,1, 11.8,1,1, 13.942, 10544.415, 417.091, 52902.475 25/05/10,17:35:30,14,11,1, 11.8,1,1, 13.942, 10544.391, 416.986, 52902.443 25/05/10,17:35:30,15,11,1, 11.8,1,1, 13.942, 10544.401, 416.965, 52902.439 25/05/10,17:35:30,16,11,1, 11.8,1,1, 13.942, 10544.444, 417.042, 52902.446 25/05/10,17:35:30,17,11,1, 11.8,1,1, 13.942, 10544.437, 417.098, 52902.475 25/05/10,17:35:30,18,11,1, 11.8,1,1, 13.942, 10544.438, 417.130, 52902.520 25/05/10,17:35:30,19,11,1, 11.8,1,1, 13.942, 10544.392, 417.078, 52902.523 25/05/10,17:35:31,00,10,1, 12.0,1,1, 13.939, 10544.392, 417.078, 52902.523 25/05/10,17:35:31,01,10,1, 12.0,1,1, 13.939, 10544.406, 416.978, 52902.449 25/05/10,17:35:31,02,10,1, 12.0,1,1, 13.939, 10544.435, 417.070, 52902.534 25/05/10,17:35:31,03,10,1, 12.0,1,1, 13.939, 10544.459, 417.103, 52902.535 25/05/10,17:35:31,04,10,1, 12.0,1,1, 13.939, 10544.435, 417.110, 52902.557 25/05/10,17:35:31,05,10,1, 12.0,1,1, 13.939, 10544.410, 417.032, 52902.478 25/05/10,17:35:31,06,10,1, 12.0,1,1, 13.939, 10544.412, 416.991, 52902.437 25/05/10,17:35:31,07,10,1, 12.0,1,1, 13.939, 10544.422, 417.000, 52902.508 25/05/10,17:35:31,08,10,1, 12.0,1,1, 13.939, 10544.442, 417.066, 52902.479 25/05/10,17:35:31,09,10,1, 12.0,1,1, 13.939, 10544.458, 417.133, 52902.598 25/05/10,17:35:31,10,10,1, 12.0,1,1, 13.939, 10544.437, 417.078, 52902.506 25/05/10,17:35:31,11,10,1, 12.0,1,1, 13.939, 10544.433, 416.994, 52902.449 25/05/10,17:35:31,12,10,1, 12.0,1,1, 13.939, 10544.412, 416.988, 52902.462 25/05/10,17:35:31,13,10,1, 12.0,1,1, 13.939, 10544.419, 417.036, 52902.464 25/05/10,17:35:31,14,10,1, 12.0,1,1, 13.939, 10544.448, 417.099, 52902.553 25/05/10,17:35:31,15,10,1, 12.0,1,1, 13.939, 10544.441, 417.141, 52902.553 25/05/10,17:35:31,16,10,1, 12.0,1,1, 13.939, 10544.419, 417.064, 52902.472 25/05/10,17:35:31,17,10,1, 12.0,1,1, 13.939, 10544.404, 416.999, 52902.423 25/05/10,17:35:31,18,10,1, 12.0,1,1, 13.939, 10544.414, 417.000, 52902.469 25/05/10,17:35:31,19,10,1, 12.0,1,1, 13.939, 10544.441, 417.073, 52902.470 25/05/10,17:35:32,00,10,1, 11.9,1,1, 13.937, 10544.434, 417.073, 52902.470 25/05/10,17:35:32,01,10,1, 11.9,1,1, 13.937, 10544.438, 417.149, 52902.520 25/05/10,17:35:32,02,10,1, 11.9,1,1, 13.937, 10544.424, 417.063, 52902.458 25/05/10,17:35:32,03,10,1, 11.9,1,1, 13.937, 10544.411, 416.974, 52902.431 25/05/10,17:35:32,04,10,1, 11.9,1,1, 13.937, 10544.442, 417.029, 52902.421 25/05/10,17:35:32,05,10,1, 11.9,1,1, 13.937, 10544.445, 417.082, 52902.501 25/05/10,17:35:32,06,10,1, 11.9,1,1, 13.937, 10544.483, 417.129, 52902.509 25/05/10,17:35:32,07,10,1, 11.9,1,1, 13.937, 10544.418, 417.091, 52902.477 25/05/10,17:35:32,08,10,1, 11.9,1,1, 13.937, 10544.417, 417.052, 52902.475 25/05/10,17:35:32,09,10,1, 11.9,1,1, 13.937, 10544.406, 417.002, 52902.468 25/05/10,17:35:32,10,10,1, 11.9,1,1, 13.937, 10544.420, 417.045, 52902.447 25/05/10,17:35:32,11,10,1, 11.9,1,1, 13.937, 10544.443, 417.115, 52902.526 25/05/10,17:35:32,12,10,1, 11.9,1,1, 13.937, 10544.474, 417.142, 52902.482 25/05/10,17:35:32,13,10,1, 11.9,1,1, 13.937, 10544.414, 417.067, 52902.484 25/05/10,17:35:32,14,10,1, 11.9,1,1, 13.937, 10544.425, 417.028, 52902.409 25/05/10,17:35:32,15,10,1, 11.9,1,1, 13.937, 10544.430, 417.017, 52902.470 25/05/10,17:35:32,16,10,1, 11.9,1,1, 13.937, 10544.412, 417.068, 52902.406 25/05/10,17:35:32,17,10,1, 11.9,1,1, 13.937, 10544.462, 417.125, 52902.514 25/05/10,17:35:32,18,10,1, 11.9,1,1, 13.937, 10544.431, 417.140, 52902.551 25/05/10,17:35:32,19,10,1, 11.9,1,1, 13.937, 10544.412, 417.053, 52902.490 25/05/10,17:35:33,00,09,1, 11.9,1,1, 13.945, 10544.409, 417.053, 52902.490 25/05/10,17:35:33,01,09,1, 11.9,1,1, 13.945, 10544.420, 417.023, 52902.419 25/05/10,17:35:33,02,09,1, 11.9,1,1, 13.945, 10544.420, 417.081, 52902.540 25/05/10,17:35:33,03,09,1, 11.9,1,1, 13.945, 10544.431, 417.158, 52902.465 25/05/10,17:35:33,04,09,1, 11.9,1,1, 13.945, 10544.431, 417.109, 52902.527 25/05/10,17:35:33,05,09,1, 11.9,1,1, 13.945, 10544.408, 417.023, 52902.473 25/05/10,17:35:33,06,09,1, 11.9,1,1, 13.945, 10544.436, 417.006, 52902.458 25/05/10,17:35:33,07,09,1, 11.9,1,1, 13.945, 10544.448, 417.057, 52902.489 25/05/10,17:35:33,08,09,1, 11.9,1,1, 13.945, 10544.450, 417.125, 52902.570 25/05/10,17:35:33,09,09,1, 11.9,1,1, 13.945, 10544.454, 417.127, 52902.514 25/05/10,17:35:33,10,09,1, 11.9,1,1, 13.945, 10544.415, 417.104, 52902.463 25/05/10,17:35:33,11,09,1, 11.9,1,1, 13.945, 10544.421, 417.007, 52902.456 25/05/10,17:35:33,12,09,1, 11.9,1,1, 13.945, 10544.423, 417.003, 52902.422 25/05/10,17:35:33,13,09,1, 11.9,1,1, 13.945, 10544.441, 417.091, 52902.496 25/05/10,17:35:33,14,09,1, 11.9,1,1, 13.945, 10544.438, 417.123, 52902.560 25/05/10,17:35:33,15,09,1, 11.9,1,1, 13.945, 10544.457, 417.102, 52902.554 25/05/10,17:35:33,16,09,1, 11.9,1,1, 13.945, 10544.427, 417.048, 52902.483 25/05/10,17:35:33,17,09,1, 11.9,1,1, 13.945, 10544.438, 416.989, 52902.461 25/05/10,17:35:33,18,09,1, 11.9,1,1, 13.945, 10544.454, 417.024, 52902.445 25/05/10,17:35:33,19,09,1, 11.9,1,1, 13.945, 10544.461, 417.139, 52902.531 25/05/10,17:35:34,00,10,1, 11.9,1,1, 13.938, 10544.459, 417.139, 52902.531 25/05/10,17:35:34,01,10,1, 11.9,1,1, 13.938, 10544.444, 417.108, 52902.536 25/05/10,17:35:34,02,10,1, 11.9,1,1, 13.938, 10544.452, 417.045, 52902.480 25/05/10,17:35:34,03,10,1, 11.9,1,1, 13.938, 10544.434, 417.026, 52902.472 25/05/10,17:35:34,04,10,1, 11.9,1,1, 13.938, 10544.439, 417.082, 52902.520 25/05/10,17:35:34,05,10,1, 11.9,1,1, 13.938, 10544.469, 417.125, 52902.483 25/05/10,17:35:34,06,10,1, 11.9,1,1, 13.938, 10544.469, 417.137, 52902.499 25/05/10,17:35:34,07,10,1, 11.9,1,1, 13.938, 10544.416, 417.083, 52902.493 25/05/10,17:35:34,08,10,1, 11.9,1,1, 13.938, 10544.413, 417.014, 52902.441 25/05/10,17:35:34,09,10,1, 11.9,1,1, 13.938, 10544.462, 417.011, 52902.412 25/05/10,17:35:34,10,10,1, 11.9,1,1, 13.938, 10544.440, 417.110, 52902.541 25/05/10,17:35:34,11,10,1, 11.9,1,1, 13.938, 10544.457, 417.156, 52902.564 25/05/10,17:35:34,12,10,1, 11.9,1,1, 13.938, 10544.436, 417.112, 52902.453 25/05/10,17:35:34,13,10,1, 11.9,1,1, 13.938, 10544.415, 417.054, 52902.517 25/05/10,17:35:34,14,10,1, 11.9,1,1, 13.938, 10544.404, 417.019, 52902.474 25/05/10,17:35:34,15,10,1, 11.9,1,1, 13.938, 10544.421, 417.049, 52902.479 25/05/10,17:35:34,16,10,1, 11.9,1,1, 13.938, 10544.467, 417.149, 52902.561 25/05/10,17:35:34,17,10,1, 11.9,1,1, 13.938, 10544.441, 417.163, 52902.507 25/05/10,17:35:34,18,10,1, 11.9,1,1, 13.938, 10544.421, 417.085, 52902.510 25/05/10,17:35:34,19,10,1, 11.9,1,1, 13.938, 10544.415, 417.030, 52902.479 25/05/10,17:35:35,00,11,1, 11.9,1,1, 13.941, 10544.409, 417.030, 52902.479 25/05/10,17:35:35,01,11,1, 11.9,1,1, 13.941, 10544.476, 417.100, 52902.529 25/05/10,17:35:35,02,11,1, 11.9,1,1, 13.941, 10544.443, 417.157, 52902.571 25/05/10,17:35:35,03,11,1, 11.9,1,1, 13.941, 10544.475, 417.145, 52902.560 25/05/10,17:35:35,04,11,1, 11.9,1,1, 13.941, 10544.427, 417.058, 52902.430 25/05/10,17:35:35,05,11,1, 11.9,1,1, 13.941, 10544.424, 417.004, 52902.439 25/05/10,17:35:35,06,11,1, 11.9,1,1, 13.941, 10544.481, 417.097, 52902.459 25/05/10,17:35:35,07,11,1, 11.9,1,1, 13.941, 10544.490, 417.136, 52902.498 25/05/10,17:35:35,08,11,1, 11.9,1,1, 13.941, 10544.457, 417.159, 52902.565 25/05/10,17:35:35,09,11,1, 11.9,1,1, 13.941, 10544.439, 417.107, 52902.511 25/05/10,17:35:35,10,11,1, 11.9,1,1, 13.941, 10544.412, 417.031, 52902.418 25/05/10,17:35:35,11,11,1, 11.9,1,1, 13.941, 10544.424, 417.005, 52902.471 25/05/10,17:35:35,12,11,1, 11.9,1,1, 13.941, 10544.447, 417.118, 52902.563 25/05/10,17:35:35,13,11,1, 11.9,1,1, 13.941, 10544.461, 417.181, 52902.578 25/05/10,17:35:35,14,11,1, 11.9,1,1, 13.941, 10544.465, 417.120, 52902.555 25/05/10,17:35:35,15,11,1, 11.9,1,1, 13.941, 10544.436, 417.061, 52902.504 25/05/10,17:35:35,16,11,1, 11.9,1,1, 13.941, 10544.441, 417.031, 52902.445 25/05/10,17:35:35,17,11,1, 11.9,1,1, 13.941, 10544.425, 417.055, 52902.561 25/05/10,17:35:35,18,11,1, 11.9,1,1, 13.941, 10544.481, 417.125, 52902.516 25/05/10,17:35:35,19,11,1, 11.9,1,1, 13.941, 10544.484, 417.168, 52902.570 25/05/10,17:35:36,00,10,1, 11.9,1,1, 13.942, 10544.475, 417.168, 52902.570 25/05/10,17:35:36,01,10,1, 11.9,1,1, 13.942, 10544.436, 417.046, 52902.490 25/05/10,17:35:36,02,10,1, 11.9,1,1, 13.942, 10544.432, 417.053, 52902.431 25/05/10,17:35:36,03,10,1, 11.9,1,1, 13.942, 10544.456, 417.142, 52902.525 25/05/10,17:35:36,04,10,1, 11.9,1,1, 13.942, 10544.446, 417.181, 52902.577 25/05/10,17:35:36,05,10,1, 11.9,1,1, 13.942, 10544.468, 417.153, 52902.481 25/05/10,17:35:36,06,10,1, 11.9,1,1, 13.942, 10544.430, 417.068, 52902.443 25/05/10,17:35:36,07,10,1, 11.9,1,1, 13.942, 10544.424, 417.036, 52902.477 25/05/10,17:35:36,08,10,1, 11.9,1,1, 13.942, 10544.448, 417.088, 52902.444 25/05/10,17:35:36,09,10,1, 11.9,1,1, 13.942, 10544.469, 417.156, 52902.593 25/05/10,17:35:36,10,10,1, 11.9,1,1, 13.942, 10544.487, 417.158, 52902.542 25/05/10,17:35:36,11,10,1, 11.9,1,1, 13.942, 10544.449, 417.107, 52902.540 25/05/10,17:35:36,12,10,1, 11.9,1,1, 13.942, 10544.443, 417.028, 52902.432 25/05/10,17:35:36,13,10,1, 11.9,1,1, 13.942, 10544.455, 417.037, 52902.544 25/05/10,17:35:36,14,10,1, 11.9,1,1, 13.942, 10544.459, 417.083, 52902.499 25/05/10,17:35:36,15,10,1, 11.9,1,1, 13.942, 10544.480, 417.168, 52902.617 25/05/10,17:35:36,16,10,1, 11.9,1,1, 13.942, 10544.450, 417.144, 52902.485 25/05/10,17:35:36,17,10,1, 11.9,1,1, 13.942, 10544.445, 417.050, 52902.512 25/05/10,17:35:36,18,10,1, 11.9,1,1, 13.942, 10544.451, 417.020, 52902.519 25/05/10,17:35:36,19,10,1, 11.9,1,1, 13.942, 10544.449, 417.057, 52902.519 25/05/10,17:35:37,00,09,1, 11.9,1,1, 13.941, 10544.442, 417.057, 52902.519 25/05/10,17:35:37,01,09,1, 11.9,1,1, 13.941, 10544.479, 417.167, 52902.543 25/05/10,17:35:37,02,09,1, 11.9,1,1, 13.941, 10544.421, 417.102, 52902.480 25/05/10,17:35:37,03,09,1, 11.9,1,1, 13.941, 10544.452, 417.034, 52902.448 25/05/10,17:35:37,04,09,1, 11.9,1,1, 13.941, 10544.468, 417.047, 52902.489 25/05/10,17:35:37,05,09,1, 11.9,1,1, 13.941, 10544.497, 417.132, 52902.555 25/05/10,17:35:37,06,09,1, 11.9,1,1, 13.941, 10544.494, 417.177, 52902.524 25/05/10,17:35:37,07,09,1, 11.9,1,1, 13.941, 10544.467, 417.129, 52902.501 25/05/10,17:35:37,08,09,1, 11.9,1,1, 13.941, 10544.457, 417.057, 52902.453 25/05/10,17:35:37,09,09,1, 11.9,1,1, 13.941, 10544.464, 417.034, 52902.507 25/05/10,17:35:37,10,09,1, 11.9,1,1, 13.941, 10544.476, 417.110, 52902.493 25/05/10,17:35:37,11,09,1, 11.9,1,1, 13.941, 10544.491, 417.177, 52902.614 25/05/10,17:35:37,12,09,1, 11.9,1,1, 13.941, 10544.509, 417.175, 52902.551 25/05/10,17:35:37,13,09,1, 11.9,1,1, 13.941, 10544.460, 417.092, 52902.510 25/05/10,17:35:37,14,09,1, 11.9,1,1, 13.941, 10544.443, 417.043, 52902.455 25/05/10,17:35:37,15,09,1, 11.9,1,1, 13.941, 10544.493, 417.104, 52902.571 25/05/10,17:35:37,16,09,1, 11.9,1,1, 13.941, 10544.497, 417.144, 52902.619 25/05/10,17:35:37,17,09,1, 11.9,1,1, 13.941, 10544.472, 417.197, 52902.607 25/05/10,17:35:37,18,09,1, 11.9,1,1, 13.941, 10544.478, 417.122, 52902.519 25/05/10,17:35:37,19,09,1, 11.9,1,1, 13.941, 10544.476, 417.078, 52902.508 25/05/10,17:35:38,00,09,1, 11.9,1,1, 13.940, 10544.475, 417.078, 52902.508 25/05/10,17:35:38,01,09,1, 11.9,1,1, 13.940, 10544.496, 417.145, 52902.605 25/05/10,17:35:38,02,09,1, 11.9,1,1, 13.940, 10544.498, 417.198, 52902.588 25/05/10,17:35:38,03,09,1, 11.9,1,1, 13.940, 10544.456, 417.143, 52902.578 25/05/10,17:35:38,04,09,1, 11.9,1,1, 13.940, 10544.441, 417.074, 52902.517 25/05/10,17:35:38,05,09,1, 11.9,1,1, 13.940, 10544.458, 417.081, 52902.538 25/05/10,17:35:38,06,09,1, 11.9,1,1, 13.940, 10544.475, 417.123, 52902.545 25/05/10,17:35:38,07,09,1, 11.9,1,1, 13.940, 10544.485, 417.187, 52902.521 25/05/10,17:35:38,08,09,1, 11.9,1,1, 13.940, 10544.488, 417.182, 52902.621 25/05/10,17:35:38,09,09,1, 11.9,1,1, 13.940, 10544.450, 417.089, 52902.536 25/05/10,17:35:38,10,09,1, 11.9,1,1, 13.940, 10544.475, 417.045, 52902.427 25/05/10,17:35:38,11,09,1, 11.9,1,1, 13.940, 10544.457, 417.112, 52902.548 25/05/10,17:35:38,12,09,1, 11.9,1,1, 13.940, 10544.503, 417.159, 52902.550 25/05/10,17:35:38,13,09,1, 11.9,1,1, 13.940, 10544.486, 417.207, 52902.600 25/05/10,17:35:38,14,09,1, 11.9,1,1, 13.940, 10544.501, 417.139, 52902.471 25/05/10,17:35:38,15,09,1, 11.9,1,1, 13.940, 10544.468, 417.064, 52902.542 25/05/10,17:35:38,16,09,1, 11.9,1,1, 13.940, 10544.476, 417.074, 52902.477 25/05/10,17:35:38,17,09,1, 11.9,1,1, 13.940, 10544.518, 417.171, 52902.603 25/05/10,17:35:38,18,09,1, 11.9,1,1, 13.940, 10544.506, 417.198, 52902.544 25/05/10,17:35:38,19,09,1, 11.9,1,1, 13.940, 10544.475, 417.170, 52902.558 25/05/10,17:35:39,00,09,1, 11.9,1,1, 13.936, 10544.467, 417.170, 52902.558 25/05/10,17:35:39,01,09,1, 11.9,1,1, 13.936, 10544.485, 417.067, 52902.393 25/05/10,17:35:39,02,09,1, 11.9,1,1, 13.936, 10544.471, 417.128, 52902.510 25/05/10,17:35:39,03,09,1, 11.9,1,1, 13.936, 10544.492, 417.202, 52902.543 25/05/10,17:35:39,04,09,1, 11.9,1,1, 13.936, 10544.507, 417.183, 52902.541 25/05/10,17:35:39,05,09,1, 11.9,1,1, 13.936, 10544.477, 417.085, 52902.535 25/05/10,17:35:39,06,09,1, 11.9,1,1, 13.936, 10544.475, 417.053, 52902.502 25/05/10,17:35:39,07,09,1, 11.9,1,1, 13.936, 10544.506, 417.134, 52902.479 25/05/10,17:35:39,08,09,1, 11.9,1,1, 13.936, 10544.507, 417.212, 52902.556 25/05/10,17:35:39,09,09,1, 11.9,1,1, 13.936, 10544.503, 417.199, 52902.548 25/05/10,17:35:39,10,09,1, 11.9,1,1, 13.936, 10544.464, 417.097, 52902.467 25/05/10,17:35:39,11,09,1, 11.9,1,1, 13.936, 10544.469, 417.070, 52902.447 25/05/10,17:35:39,12,09,1, 11.9,1,1, 13.936, 10544.480, 417.121, 52902.463 25/05/10,17:35:39,13,09,1, 11.9,1,1, 13.936, 10544.505, 417.185, 52902.575 25/05/10,17:35:39,14,09,1, 11.9,1,1, 13.936, 10544.482, 417.215, 52902.490 25/05/10,17:35:39,15,09,1, 11.9,1,1, 13.936, 10544.496, 417.128, 52902.484 25/05/10,17:35:39,16,09,1, 11.9,1,1, 13.936, 10544.495, 417.090, 52902.495 25/05/10,17:35:39,17,09,1, 11.9,1,1, 13.936, 10544.494, 417.103, 52902.503 25/05/10,17:35:39,18,09,1, 11.9,1,1, 13.936, 10544.533, 417.203, 52902.571 25/05/10,17:35:39,19,09,1, 11.9,1,1, 13.936, 10544.531, 417.233, 52902.496 25/05/10,17:35:40,00,10,1, 12.0,1,1, 13.940, 10544.525, 417.233, 52902.496 25/05/10,17:35:40,01,10,1, 12.0,1,1, 13.940, 10544.469, 417.092, 52902.476 25/05/10,17:35:40,02,10,1, 12.0,1,1, 13.940, 10544.497, 417.087, 52902.467 25/05/10,17:35:40,03,10,1, 12.0,1,1, 13.940, 10544.512, 417.170, 52902.520 25/05/10,17:35:40,04,10,1, 12.0,1,1, 13.940, 10544.527, 417.235, 52902.598 25/05/10,17:35:40,05,10,1, 12.0,1,1, 13.940, 10544.503, 417.191, 52902.522 25/05/10,17:35:40,06,10,1, 12.0,1,1, 13.940, 10544.449, 417.098, 52902.504 25/05/10,17:35:40,07,10,1, 12.0,1,1, 13.940, 10544.498, 417.075, 52902.503 25/05/10,17:35:40,08,10,1, 12.0,1,1, 13.940, 10544.532, 417.174, 52902.636 25/05/10,17:35:40,09,10,1, 12.0,1,1, 13.940, 10544.537, 417.228, 52902.622 25/05/10,17:35:40,10,10,1, 12.0,1,1, 13.940, 10544.499, 417.190, 52902.574 25/05/10,17:35:40,11,10,1, 12.0,1,1, 13.940, 10544.521, 417.138, 52902.491 25/05/10,17:35:40,12,10,1, 12.0,1,1, 13.940, 10544.472, 417.077, 52902.454 25/05/10,17:35:40,13,10,1, 12.0,1,1, 13.940, 10544.505, 417.108, 52902.536 25/05/10,17:35:40,14,10,1, 12.0,1,1, 13.940, 10544.526, 417.222, 52902.602 25/05/10,17:35:40,15,10,1, 12.0,1,1, 13.940, 10544.522, 417.227, 52902.623 25/05/10,17:35:40,16,10,1, 12.0,1,1, 13.940, 10544.492, 417.168, 52902.585 25/05/10,17:35:40,17,10,1, 12.0,1,1, 13.940, 10544.494, 417.074, 52902.467 25/05/10,17:35:40,18,10,1, 12.0,1,1, 13.940, 10544.519, 417.127, 52902.523 25/05/10,17:35:40,19,10,1, 12.0,1,1, 13.940, 10544.519, 417.205, 52902.662 25/05/10,17:35:41,00,10,1, 11.9,1,1, 13.937, 10544.517, 417.205, 52902.662 25/05/10,17:35:41,01,10,1, 11.9,1,1, 13.937, 10544.499, 417.172, 52902.519 25/05/10,17:35:41,02,10,1, 11.9,1,1, 13.937, 10544.476, 417.094, 52902.535 25/05/10,17:35:41,03,10,1, 11.9,1,1, 13.937, 10544.499, 417.118, 52902.464 25/05/10,17:35:41,04,10,1, 11.9,1,1, 13.937, 10544.507, 417.199, 52902.599 25/05/10,17:35:41,05,10,1, 11.9,1,1, 13.937, 10544.518, 417.220, 52902.571 25/05/10,17:35:41,06,10,1, 11.9,1,1, 13.937, 10544.511, 417.178, 52902.520 25/05/10,17:35:41,07,10,1, 11.9,1,1, 13.937, 10544.494, 417.106, 52902.502 25/05/10,17:35:41,08,10,1, 11.9,1,1, 13.937, 10544.484, 417.106, 52902.529 25/05/10,17:35:41,09,10,1, 11.9,1,1, 13.937, 10544.525, 417.185, 52902.575 25/05/10,17:35:41,10,10,1, 11.9,1,1, 13.937, 10544.530, 417.247, 52902.577 25/05/10,17:35:41,11,10,1, 11.9,1,1, 13.937, 10544.517, 417.238, 52902.554 25/05/10,17:35:41,12,10,1, 11.9,1,1, 13.937, 10544.496, 417.139, 52902.481 25/05/10,17:35:41,13,10,1, 11.9,1,1, 13.937, 10544.506, 417.091, 52902.518 25/05/10,17:35:41,14,10,1, 11.9,1,1, 13.937, 10544.499, 417.194, 52902.529 25/05/10,17:35:41,15,10,1, 11.9,1,1, 13.937, 10544.534, 417.237, 52902.629 25/05/10,17:35:41,16,10,1, 11.9,1,1, 13.937, 10544.531, 417.223, 52902.597 25/05/10,17:35:41,17,10,1, 11.9,1,1, 13.937, 10544.515, 417.149, 52902.477 25/05/10,17:35:41,18,10,1, 11.9,1,1, 13.937, 10544.520, 417.095, 52902.473 25/05/10,17:35:41,19,10,1, 11.9,1,1, 13.937, 10544.518, 417.164, 52902.514 25/05/10,17:35:42,00,10,1, 11.9,1,1, 13.938, 10544.517, 417.164, 52902.514 25/05/10,17:35:42,01,10,1, 11.9,1,1, 13.938, 10544.516, 417.246, 52902.637 25/05/10,17:35:42,02,10,1, 11.9,1,1, 13.938, 10544.491, 417.183, 52902.463 25/05/10,17:35:42,03,10,1, 11.9,1,1, 13.938, 10544.466, 417.113, 52902.536 25/05/10,17:35:42,04,10,1, 11.9,1,1, 13.938, 10544.512, 417.186, 52902.563 25/05/10,17:35:42,05,10,1, 11.9,1,1, 13.938, 10544.548, 417.279, 52902.553 25/05/10,17:35:42,06,10,1, 11.9,1,1, 13.938, 10544.510, 417.249, 52902.542 25/05/10,17:35:42,07,10,1, 11.9,1,1, 13.938, 10544.487, 417.178, 52902.533 25/05/10,17:35:42,08,10,1, 11.9,1,1, 13.938, 10544.520, 417.134, 52902.503 25/05/10,17:35:42,09,10,1, 11.9,1,1, 13.938, 10544.493, 417.170, 52902.559 25/05/10,17:35:42,10,10,1, 11.9,1,1, 13.938, 10544.531, 417.249, 52902.532 25/05/10,17:35:42,11,10,1, 11.9,1,1, 13.938, 10544.527, 417.251, 52902.549 25/05/10,17:35:42,12,10,1, 11.9,1,1, 13.938, 10544.526, 417.177, 52902.480 25/05/10,17:35:42,13,10,1, 11.9,1,1, 13.938, 10544.491, 417.123, 52902.472 25/05/10,17:35:42,14,10,1, 11.9,1,1, 13.938, 10544.499, 417.157, 52902.518 25/05/10,17:35:42,15,10,1, 11.9,1,1, 13.938, 10544.526, 417.263, 52902.581 25/05/10,17:35:42,16,10,1, 11.9,1,1, 13.938, 10544.527, 417.276, 52902.636 25/05/10,17:35:42,17,10,1, 11.9,1,1, 13.938, 10544.512, 417.200, 52902.452 25/05/10,17:35:42,18,10,1, 11.9,1,1, 13.938, 10544.499, 417.141, 52902.555 25/05/10,17:35:42,19,10,1, 11.9,1,1, 13.938, 10544.505, 417.163, 52902.493 25/05/10,17:35:43,00,10,1, 11.9,1,1, 13.937, 10544.500, 417.163, 52902.493 25/05/10,17:35:43,01,10,1, 11.9,1,1, 13.937, 10544.543, 417.245, 52902.602 25/05/10,17:35:43,02,10,1, 11.9,1,1, 13.937, 10544.523, 417.219, 52902.480 25/05/10,17:35:43,03,10,1, 11.9,1,1, 13.937, 10544.495, 417.152, 52902.552 25/05/10,17:35:43,04,10,1, 11.9,1,1, 13.937, 10544.523, 417.191, 52902.521 25/05/10,17:35:43,05,10,1, 11.9,1,1, 13.937, 10544.547, 417.257, 52902.555 25/05/10,17:35:43,06,10,1, 11.9,1,1, 13.937, 10544.535, 417.281, 52902.622 25/05/10,17:35:43,07,10,1, 11.9,1,1, 13.937, 10544.544, 417.226, 52902.541 25/05/10,17:35:43,08,10,1, 11.9,1,1, 13.937, 10544.491, 417.133, 52902.551 25/05/10,17:35:43,09,10,1, 11.9,1,1, 13.937, 10544.501, 417.160, 52902.556 25/05/10,17:35:43,10,10,1, 11.9,1,1, 13.937, 10544.528, 417.255, 52902.615 25/05/10,17:35:43,11,10,1, 11.9,1,1, 13.937, 10544.542, 417.291, 52902.590 25/05/10,17:35:43,12,10,1, 11.9,1,1, 13.937, 10544.531, 417.238, 52902.625 25/05/10,17:35:43,13,10,1, 11.9,1,1, 13.937, 10544.498, 417.157, 52902.575 25/05/10,17:35:43,14,10,1, 11.9,1,1, 13.937, 10544.513, 417.153, 52902.491 25/05/10,17:35:43,15,10,1, 11.9,1,1, 13.937, 10544.534, 417.218, 52902.609 25/05/10,17:35:43,16,10,1, 11.9,1,1, 13.937, 10544.543, 417.304, 52902.607 25/05/10,17:35:43,17,10,1, 11.9,1,1, 13.937, 10544.521, 417.261, 52902.541 25/05/10,17:35:43,18,10,1, 11.9,1,1, 13.937, 10544.501, 417.171, 52902.564 25/05/10,17:35:43,19,10,1, 11.9,1,1, 13.937, 10544.503, 417.160, 52902.544 25/05/10,17:35:44,00,09,1, 12.0,1,1, 13.940, 10544.500, 417.160, 52902.544 25/05/10,17:35:44,01,09,1, 12.0,1,1, 13.940, 10544.533, 417.312, 52902.602 25/05/10,17:35:44,02,09,1, 12.0,1,1, 13.940, 10544.514, 417.256, 52902.623 25/05/10,17:35:44,03,09,1, 12.0,1,1, 13.940, 10544.508, 417.189, 52902.521 25/05/10,17:35:44,04,09,1, 12.0,1,1, 13.940, 10544.504, 417.158, 52902.491 25/05/10,17:35:44,05,09,1, 12.0,1,1, 13.940, 10544.546, 417.233, 52902.590 25/05/10,17:35:44,06,09,1, 12.0,1,1, 13.940, 10544.532, 417.295, 52902.565 25/05/10,17:35:44,07,09,1, 12.0,1,1, 13.940, 10544.513, 417.293, 52902.635 25/05/10,17:35:44,08,09,1, 12.0,1,1, 13.940, 10544.520, 417.209, 52902.496 25/05/10,17:35:44,09,09,1, 12.0,1,1, 13.940, 10544.505, 417.161, 52902.537 25/05/10,17:35:44,10,09,1, 12.0,1,1, 13.940, 10544.529, 417.239, 52902.621 25/05/10,17:35:44,11,09,1, 12.0,1,1, 13.940, 10544.545, 417.303, 52902.635 25/05/10,17:35:44,12,09,1, 12.0,1,1, 13.940, 10544.544, 417.271, 52902.563 25/05/10,17:35:44,13,09,1, 12.0,1,1, 13.940, 10544.499, 417.203, 52902.478 25/05/10,17:35:44,14,09,1, 12.0,1,1, 13.940, 10544.486, 417.174, 52902.497 25/05/10,17:35:44,15,09,1, 12.0,1,1, 13.940, 10544.524, 417.233, 52902.584 25/05/10,17:35:44,16,09,1, 12.0,1,1, 13.940, 10544.548, 417.279, 52902.582 25/05/10,17:35:44,17,09,1, 12.0,1,1, 13.940, 10544.547, 417.317, 52902.608 25/05/10,17:35:44,18,09,1, 12.0,1,1, 13.940, 10544.497, 417.245, 52902.616 25/05/10,17:35:44,19,09,1, 12.0,1,1, 13.940, 10544.468, 417.184, 52902.586 25/05/10,17:35:45,00,10,1, 11.9,1,1, 13.940, 10544.467, 417.184, 52902.586 25/05/10,17:35:45,01,10,1, 11.9,1,1, 13.940, 10544.511, 417.278, 52902.610 25/05/10,17:35:45,02,10,1, 11.9,1,1, 13.940, 10544.535, 417.312, 52902.639 25/05/10,17:35:45,03,10,1, 11.9,1,1, 13.940, 10544.500, 417.254, 52902.576 25/05/10,17:35:45,04,10,1, 11.9,1,1, 13.940, 10544.496, 417.166, 52902.589 25/05/10,17:35:45,05,10,1, 11.9,1,1, 13.940, 10544.497, 417.177, 52902.557 25/05/10,17:35:45,06,10,1, 11.9,1,1, 13.940, 10544.549, 417.284, 52902.688 25/05/10,17:35:45,07,10,1, 11.9,1,1, 13.940, 10544.525, 417.324, 52902.619 25/05/10,17:35:45,08,10,1, 11.9,1,1, 13.940, 10544.506, 417.247, 52902.571 25/05/10,17:35:45,09,10,1, 11.9,1,1, 13.940, 10544.508, 417.193, 52902.549 25/05/10,17:35:45,10,10,1, 11.9,1,1, 13.940, 10544.522, 417.220, 52902.591 25/05/10,17:35:45,11,10,1, 11.9,1,1, 13.940, 10544.543, 417.300, 52902.617 25/05/10,17:35:45,12,10,1, 11.9,1,1, 13.940, 10544.534, 417.330, 52902.601 25/05/10,17:35:45,13,10,1, 11.9,1,1, 13.940, 10544.529, 417.287, 52902.587 25/05/10,17:35:45,14,10,1, 11.9,1,1, 13.940, 10544.509, 417.188, 52902.515 25/05/10,17:35:45,15,10,1, 11.9,1,1, 13.940, 10544.514, 417.226, 52902.565 25/05/10,17:35:45,16,10,1, 11.9,1,1, 13.940, 10544.555, 417.315, 52902.617 25/05/10,17:35:45,17,10,1, 11.9,1,1, 13.940, 10544.529, 417.336, 52902.630 25/05/10,17:35:45,18,10,1, 11.9,1,1, 13.940, 10544.521, 417.244, 52902.472 25/05/10,17:35:45,19,10,1, 11.9,1,1, 13.940, 10544.481, 417.220, 52902.489 25/05/10,17:35:46,00,10,1, 12.0,1,1, 13.938, 10544.475, 417.220, 52902.489 25/05/10,17:35:46,01,10,1, 12.0,1,1, 13.938, 10544.552, 417.301, 52902.524 25/05/10,17:35:46,02,10,1, 12.0,1,1, 13.938, 10544.520, 417.321, 52902.615 25/05/10,17:35:46,03,10,1, 12.0,1,1, 13.938, 10544.507, 417.269, 52902.505 25/05/10,17:35:46,04,10,1, 12.0,1,1, 13.938, 10544.518, 417.191, 52902.428 25/05/10,17:35:46,05,10,1, 12.0,1,1, 13.938, 10544.493, 417.225, 52902.595 25/05/10,17:35:46,06,10,1, 12.0,1,1, 13.938, 10544.540, 417.321, 52902.597 25/05/10,17:35:46,07,10,1, 12.0,1,1, 13.938, 10544.554, 417.346, 52902.579 25/05/10,17:35:46,08,10,1, 12.0,1,1, 13.938, 10544.511, 417.272, 52902.609 25/05/10,17:35:46,09,10,1, 12.0,1,1, 13.938, 10544.493, 417.190, 52902.468 25/05/10,17:35:46,10,10,1, 12.0,1,1, 13.938, 10544.528, 417.207, 52902.523 25/05/10,17:35:46,11,10,1, 12.0,1,1, 13.938, 10544.541, 417.316, 52902.595 25/05/10,17:35:46,12,10,1, 12.0,1,1, 13.938, 10544.519, 417.374, 52902.635 25/05/10,17:35:46,13,10,1, 12.0,1,1, 13.938, 10544.499, 417.273, 52902.638 25/05/10,17:35:46,14,10,1, 12.0,1,1, 13.938, 10544.527, 417.213, 52902.525 25/05/10,17:35:46,15,10,1, 12.0,1,1, 13.938, 10544.519, 417.238, 52902.556 25/05/10,17:35:46,16,10,1, 12.0,1,1, 13.938, 10544.516, 417.314, 52902.633 25/05/10,17:35:46,17,10,1, 12.0,1,1, 13.938, 10544.543, 417.352, 52902.603 25/05/10,17:35:46,18,10,1, 12.0,1,1, 13.938, 10544.512, 417.287, 52902.610 25/05/10,17:35:46,19,10,1, 12.0,1,1, 13.938, 10544.494, 417.235, 52902.539 25/05/10,17:35:47,00,10,1, 11.9,1,1, 13.935, 10544.492, 417.235, 52902.539 25/05/10,17:35:47,01,10,1, 11.9,1,1, 13.935, 10544.535, 417.334, 52902.595 25/05/10,17:35:47,02,10,1, 11.9,1,1, 13.935, 10544.531, 417.374, 52902.698 25/05/10,17:35:47,03,10,1, 11.9,1,1, 13.935, 10544.516, 417.277, 52902.532 25/05/10,17:35:47,04,10,1, 11.9,1,1, 13.935, 10544.502, 417.201, 52902.514 25/05/10,17:35:47,05,10,1, 11.9,1,1, 13.935, 10544.520, 417.259, 52902.594 25/05/10,17:35:47,06,10,1, 11.9,1,1, 13.935, 10544.525, 417.320, 52902.597 25/05/10,17:35:47,07,10,1, 11.9,1,1, 13.935, 10544.517, 417.352, 52902.629 25/05/10,17:35:47,08,10,1, 11.9,1,1, 13.935, 10544.534, 417.292, 52902.504 25/05/10,17:35:47,09,10,1, 11.9,1,1, 13.935, 10544.528, 417.223, 52902.502 25/05/10,17:35:47,10,10,1, 11.9,1,1, 13.935, 10544.498, 417.229, 52902.505 25/05/10,17:35:47,11,10,1, 11.9,1,1, 13.935, 10544.536, 417.317, 52902.580 25/05/10,17:35:47,12,10,1, 11.9,1,1, 13.935, 10544.542, 417.328, 52902.601 25/05/10,17:35:47,13,10,1, 11.9,1,1, 13.935, 10544.499, 417.280, 52902.485 25/05/10,17:35:47,14,10,1, 11.9,1,1, 13.935, 10544.492, 417.229, 52902.531 25/05/10,17:35:47,15,10,1, 11.9,1,1, 13.935, 10544.507, 417.259, 52902.532 25/05/10,17:35:47,16,10,1, 11.9,1,1, 13.935, 10544.549, 417.351, 52902.537 25/05/10,17:35:47,17,10,1, 11.9,1,1, 13.935, 10544.536, 417.355, 52902.626 25/05/10,17:35:47,18,10,1, 11.9,1,1, 13.935, 10544.538, 417.320, 52902.583 25/05/10,17:35:47,19,10,1, 11.9,1,1, 13.935, 10544.485, 417.223, 52902.532 25/05/10,17:35:48,00,10,1, 12.0,1,1, 13.936, 10544.484, 417.223, 52902.532 25/05/10,17:35:48,01,10,1, 12.0,1,1, 13.936, 10544.530, 417.337, 52902.567 25/05/10,17:35:48,02,10,1, 12.0,1,1, 13.936, 10544.552, 417.375, 52902.610 25/05/10,17:35:48,03,10,1, 12.0,1,1, 13.936, 10544.502, 417.313, 52902.552 25/05/10,17:35:48,04,10,1, 12.0,1,1, 13.936, 10544.490, 417.239, 52902.533 25/05/10,17:35:48,05,10,1, 12.0,1,1, 13.936, 10544.489, 417.274, 52902.605 25/05/10,17:35:48,06,10,1, 12.0,1,1, 13.936, 10544.539, 417.353, 52902.600 25/05/10,17:35:48,07,10,1, 12.0,1,1, 13.936, 10544.535, 417.380, 52902.640 25/05/10,17:35:48,08,10,1, 12.0,1,1, 13.936, 10544.493, 417.327, 52902.652 25/05/10,17:35:48,09,10,1, 12.0,1,1, 13.936, 10544.493, 417.258, 52902.578 25/05/10,17:35:48,10,10,1, 12.0,1,1, 13.936, 10544.504, 417.277, 52902.503 25/05/10,17:35:48,11,10,1, 12.0,1,1, 13.936, 10544.539, 417.368, 52902.704 25/05/10,17:35:48,12,10,1, 12.0,1,1, 13.936, 10544.536, 417.387, 52902.626 25/05/10,17:35:48,13,10,1, 12.0,1,1, 13.936, 10544.514, 417.316, 52902.590 25/05/10,17:35:48,14,10,1, 12.0,1,1, 13.936, 10544.506, 417.243, 52902.577 25/05/10,17:35:48,15,10,1, 12.0,1,1, 13.936, 10544.538, 417.275, 52902.582 25/05/10,17:35:48,16,10,1, 12.0,1,1, 13.936, 10544.541, 417.345, 52902.671 25/05/10,17:35:48,17,10,1, 12.0,1,1, 13.936, 10544.554, 417.391, 52902.639 25/05/10,17:35:48,18,10,1, 12.0,1,1, 13.936, 10544.527, 417.308, 52902.532 25/05/10,17:35:48,19,10,1, 12.0,1,1, 13.936, 10544.524, 417.251, 52902.537 25/05/10,17:35:49,00,09,1, 11.9,1,1, 13.935, 10544.517, 417.251, 52902.537 25/05/10,17:35:49,01,09,1, 11.9,1,1, 13.935, 10544.529, 417.349, 52902.575 25/05/10,17:35:49,02,09,1, 11.9,1,1, 13.935, 10544.535, 417.380, 52902.600 25/05/10,17:35:49,03,09,1, 11.9,1,1, 13.935, 10544.529, 417.345, 52902.588 25/05/10,17:35:49,04,09,1, 11.9,1,1, 13.935, 10544.505, 417.242, 52902.494 25/05/10,17:35:49,05,09,1, 11.9,1,1, 13.935, 10544.537, 417.286, 52902.502 25/05/10,17:35:49,06,09,1, 11.9,1,1, 13.935, 10544.547, 417.366, 52902.620 25/05/10,17:35:49,07,09,1, 11.9,1,1, 13.935, 10544.554, 417.399, 52902.671 25/05/10,17:35:49,08,09,1, 11.9,1,1, 13.935, 10544.505, 417.307, 52902.641 25/05/10,17:35:49,09,09,1, 11.9,1,1, 13.935, 10544.503, 417.253, 52902.515 25/05/10,17:35:49,10,09,1, 11.9,1,1, 13.935, 10544.521, 417.303, 52902.551 25/05/10,17:35:49,11,09,1, 11.9,1,1, 13.935, 10544.553, 417.350, 52902.628 25/05/10,17:35:49,12,09,1, 11.9,1,1, 13.935, 10544.547, 417.390, 52902.592 25/05/10,17:35:49,13,09,1, 11.9,1,1, 13.935, 10544.517, 417.317, 52902.568 25/05/10,17:35:49,14,09,1, 11.9,1,1, 13.935, 10544.517, 417.286, 52902.513 25/05/10,17:35:49,15,09,1, 11.9,1,1, 13.935, 10544.501, 417.271, 52902.382 25/05/10,17:35:49,16,09,1, 11.9,1,1, 13.935, 10544.532, 417.376, 52902.577 25/05/10,17:35:49,17,09,1, 11.9,1,1, 13.935, 10544.527, 417.389, 52902.613 25/05/10,17:35:49,18,09,1, 11.9,1,1, 13.935, 10544.508, 417.327, 52902.617 25/05/10,17:35:49,19,09,1, 11.9,1,1, 13.935, 10544.512, 417.255, 52902.510 25/05/10,17:35:50,00,08,1, 11.9,1,1, 13.933, 10544.509, 417.255, 52902.510 25/05/10,17:35:50,01,08,1, 11.9,1,1, 13.933, 10544.548, 417.383, 52902.694 25/05/10,17:35:50,02,08,1, 11.9,1,1, 13.933, 10544.527, 417.383, 52902.651 25/05/10,17:35:50,03,08,1, 11.9,1,1, 13.933, 10544.509, 417.303, 52902.574 25/05/10,17:35:50,04,08,1, 11.9,1,1, 13.933, 10544.515, 417.255, 52902.561 25/05/10,17:35:50,05,08,1, 11.9,1,1, 13.933, 10544.542, 417.289, 52902.619 25/05/10,17:35:50,06,08,1, 11.9,1,1, 13.933, 10544.553, 417.402, 52902.614 25/05/10,17:35:50,07,08,1, 11.9,1,1, 13.933, 10544.534, 417.401, 52902.653 25/05/10,17:35:50,08,08,1, 11.9,1,1, 13.933, 10544.507, 417.297, 52902.594 25/05/10,17:35:50,09,08,1, 11.9,1,1, 13.933, 10544.503, 417.286, 52902.541 25/05/10,17:35:50,10,08,1, 11.9,1,1, 13.933, 10544.542, 417.342, 52902.555 25/05/10,17:35:50,11,08,1, 11.9,1,1, 13.933, 10544.558, 417.404, 52902.737 25/05/10,17:35:50,12,08,1, 11.9,1,1, 13.933, 10544.529, 417.374, 52902.620 25/05/10,17:35:50,13,08,1, 11.9,1,1, 13.933, 10544.514, 417.299, 52902.540 25/05/10,17:35:50,14,08,1, 11.9,1,1, 13.933, 10544.524, 417.287, 52902.613 25/05/10,17:35:50,15,08,1, 11.9,1,1, 13.933, 10544.539, 417.347, 52902.543 25/05/10,17:35:50,16,08,1, 11.9,1,1, 13.933, 10544.544, 417.412, 52902.676 25/05/10,17:35:50,17,08,1, 11.9,1,1, 13.933, 10544.536, 417.398, 52902.562 25/05/10,17:35:50,18,08,1, 11.9,1,1, 13.933, 10544.521, 417.270, 52902.508 25/05/10,17:35:50,19,08,1, 11.9,1,1, 13.933, 10544.519, 417.281, 52902.583 25/05/10,17:35:51,00,08,1, 11.9,1,1, 13.933, 10544.517, 417.281, 52902.583 25/05/10,17:35:51,01,08,1, 11.9,1,1, 13.933, 10544.564, 417.430, 52902.644 25/05/10,17:35:51,02,08,1, 11.9,1,1, 13.933, 10544.512, 417.399, 52902.582 25/05/10,17:35:51,03,08,1, 11.9,1,1, 13.933, 10544.501, 417.289, 52902.576 25/05/10,17:35:51,04,08,1, 11.9,1,1, 13.933, 10544.554, 417.292, 52902.526 25/05/10,17:35:51,05,08,1, 11.9,1,1, 13.933, 10544.565, 417.361, 52902.638 25/05/10,17:35:51,06,08,1, 11.9,1,1, 13.933, 10544.553, 417.404, 52902.657 25/05/10,17:35:51,07,08,1, 11.9,1,1, 13.933, 10544.522, 417.390, 52902.653 25/05/10,17:35:51,08,08,1, 11.9,1,1, 13.933, 10544.509, 417.288, 52902.563 25/05/10,17:35:51,09,08,1, 11.9,1,1, 13.933, 10544.540, 417.285, 52902.535 25/05/10,17:35:51,10,08,1, 11.9,1,1, 13.933, 10544.560, 417.392, 52902.603 25/05/10,17:35:51,11,08,1, 11.9,1,1, 13.933, 10544.575, 417.410, 52902.634 25/05/10,17:35:51,12,08,1, 11.9,1,1, 13.933, 10544.559, 417.350, 52902.559 25/05/10,17:35:51,13,08,1, 11.9,1,1, 13.933, 10544.515, 417.297, 52902.507 25/05/10,17:35:51,14,08,1, 11.9,1,1, 13.933, 10544.550, 417.319, 52902.570 25/05/10,17:35:51,15,08,1, 11.9,1,1, 13.933, 10544.576, 417.424, 52902.660 25/05/10,17:35:51,16,08,1, 11.9,1,1, 13.933, 10544.581, 417.428, 52902.568 25/05/10,17:35:51,17,08,1, 11.9,1,1, 13.933, 10544.530, 417.368, 52902.516 25/05/10,17:35:51,18,08,1, 11.9,1,1, 13.933, 10544.535, 417.313, 52902.535 25/05/10,17:35:51,19,08,1, 11.9,1,1, 13.933, 10544.584, 417.316, 52902.577 25/05/10,17:35:52,00,09,1, 11.9,1,1, 13.937, 10544.575, 417.316, 52902.577 25/05/10,17:35:52,01,09,1, 11.9,1,1, 13.937, 10544.585, 417.423, 52902.624 25/05/10,17:35:52,02,09,1, 11.9,1,1, 13.937, 10544.551, 417.364, 52902.538 25/05/10,17:35:52,03,09,1, 11.9,1,1, 13.937, 10544.544, 417.281, 52902.416 25/05/10,17:35:52,04,09,1, 11.9,1,1, 13.937, 10544.581, 417.325, 52902.650 25/05/10,17:35:52,05,09,1, 11.9,1,1, 13.937, 10544.609, 417.402, 52902.604 25/05/10,17:35:52,06,09,1, 11.9,1,1, 13.937, 10544.566, 417.425, 52902.629 25/05/10,17:35:52,07,09,1, 11.9,1,1, 13.937, 10544.536, 417.327, 52902.577 25/05/10,17:35:52,08,09,1, 11.9,1,1, 13.937, 10544.560, 417.309, 52902.512 25/05/10,17:35:52,09,09,1, 11.9,1,1, 13.937, 10544.560, 417.354, 52902.607 25/05/10,17:35:52,10,09,1, 11.9,1,1, 13.937, 10544.584, 417.404, 52902.608 25/05/10,17:35:52,11,09,1, 11.9,1,1, 13.937, 10544.585, 417.405, 52902.625 25/05/10,17:35:52,12,09,1, 11.9,1,1, 13.937, 10544.554, 417.337, 52902.598 25/05/10,17:35:52,13,09,1, 11.9,1,1, 13.937, 10544.550, 417.305, 52902.554 25/05/10,17:35:52,14,09,1, 11.9,1,1, 13.937, 10544.575, 417.325, 52902.545 25/05/10,17:35:52,15,09,1, 11.9,1,1, 13.937, 10544.597, 417.428, 52902.698 25/05/10,17:35:52,16,09,1, 11.9,1,1, 13.937, 10544.570, 417.420, 52902.655 25/05/10,17:35:52,17,09,1, 11.9,1,1, 13.937, 10544.549, 417.275, 52902.521 25/05/10,17:35:52,18,09,1, 11.9,1,1, 13.937, 10544.555, 417.275, 52902.489 25/05/10,17:35:52,19,09,1, 11.9,1,1, 13.937, 10544.571, 417.382, 52902.530 25/05/10,17:35:53,00,09,1, 11.9,1,1, 13.936, 10544.567, 417.382, 52902.530 25/05/10,17:35:53,01,09,1, 11.9,1,1, 13.936, 10544.568, 417.369, 52902.600 25/05/10,17:35:53,02,09,1, 11.9,1,1, 13.936, 10544.541, 417.318, 52902.552 25/05/10,17:35:53,03,09,1, 11.9,1,1, 13.936, 10544.569, 417.305, 52902.590 25/05/10,17:35:53,04,09,1, 11.9,1,1, 13.936, 10544.591, 417.372, 52902.635 25/05/10,17:35:53,05,09,1, 11.9,1,1, 13.936, 10544.562, 417.434, 52902.654 25/05/10,17:35:53,06,09,1, 11.9,1,1, 13.936, 10544.567, 417.374, 52902.577 25/05/10,17:35:53,07,09,1, 11.9,1,1, 13.936, 10544.550, 417.295, 52902.668 25/05/10,17:35:53,08,09,1, 11.9,1,1, 13.936, 10544.539, 417.307, 52902.530 25/05/10,17:35:53,09,09,1, 11.9,1,1, 13.936, 10544.572, 417.385, 52902.682 25/05/10,17:35:53,10,09,1, 11.9,1,1, 13.936, 10544.568, 417.434, 52902.687 25/05/10,17:35:53,11,09,1, 11.9,1,1, 13.936, 10544.575, 417.340, 52902.552 25/05/10,17:35:53,12,09,1, 11.9,1,1, 13.936, 10544.544, 417.267, 52902.501 25/05/10,17:35:53,13,09,1, 11.9,1,1, 13.936, 10544.559, 417.312, 52902.549 25/05/10,17:35:53,14,09,1, 11.9,1,1, 13.936, 10544.605, 417.419, 52902.601 25/05/10,17:35:53,15,09,1, 11.9,1,1, 13.936, 10544.576, 417.408, 52902.604 25/05/10,17:35:53,16,09,1, 11.9,1,1, 13.936, 10544.548, 417.316, 52902.488 25/05/10,17:35:53,17,09,1, 11.9,1,1, 13.936, 10544.559, 417.267, 52902.589 25/05/10,17:35:53,18,09,1, 11.9,1,1, 13.936, 10544.551, 417.332, 52902.656 25/05/10,17:35:53,19,09,1, 11.9,1,1, 13.936, 10544.565, 417.394, 52902.683 25/05/10,17:35:54,00,09,1, 12.0,1,1, 13.938, 10544.559, 417.394, 52902.683 25/05/10,17:35:54,01,09,1, 12.0,1,1, 13.938, 10544.571, 417.308, 52902.516 25/05/10,17:35:54,02,09,1, 12.0,1,1, 13.938, 10544.555, 417.274, 52902.523 25/05/10,17:35:54,03,09,1, 12.0,1,1, 13.938, 10544.583, 417.337, 52902.655 25/05/10,17:35:54,04,09,1, 12.0,1,1, 13.938, 10544.607, 417.385, 52902.588 25/05/10,17:35:54,05,09,1, 12.0,1,1, 13.938, 10544.576, 417.367, 52902.676 25/05/10,17:35:54,06,09,1, 12.0,1,1, 13.938, 10544.563, 417.267, 52902.565 25/05/10,17:35:54,07,09,1, 12.0,1,1, 13.938, 10544.566, 417.263, 52902.606 25/05/10,17:35:54,08,09,1, 12.0,1,1, 13.938, 10544.620, 417.334, 52902.566 25/05/10,17:35:54,09,09,1, 12.0,1,1, 13.938, 10544.596, 417.388, 52902.648 25/05/10,17:35:54,10,09,1, 12.0,1,1, 13.938, 10544.571, 417.341, 52902.638 25/05/10,17:35:54,11,09,1, 12.0,1,1, 13.938, 10544.562, 417.279, 52902.587 25/05/10,17:35:54,12,09,1, 12.0,1,1, 13.938, 10544.569, 417.308, 52902.595 25/05/10,17:35:54,13,09,1, 12.0,1,1, 13.938, 10544.604, 417.398, 52902.625 25/05/10,17:35:54,14,09,1, 12.0,1,1, 13.938, 10544.580, 417.408, 52902.593 25/05/10,17:35:54,15,09,1, 12.0,1,1, 13.938, 10544.551, 417.367, 52902.582 25/05/10,17:35:54,16,09,1, 12.0,1,1, 13.938, 10544.567, 417.277, 52902.574 25/05/10,17:35:54,17,09,1, 12.0,1,1, 13.938, 10544.592, 417.327, 52902.655 25/05/10,17:35:54,18,09,1, 12.0,1,1, 13.938, 10544.594, 417.424, 52902.638 25/05/10,17:35:54,19,09,1, 12.0,1,1, 13.938, 10544.600, 417.430, 52902.582 25/05/10,17:35:55,00,09,1, 11.9,1,1, 13.933, 10544.592, 417.430, 52902.582 25/05/10,17:35:55,01,09,1, 11.9,1,1, 13.933, 10544.546, 417.279, 52902.608 25/05/10,17:35:55,02,09,1, 11.9,1,1, 13.933, 10544.596, 417.377, 52902.644 25/05/10,17:35:55,03,09,1, 11.9,1,1, 13.933, 10544.584, 417.407, 52902.628 25/05/10,17:35:55,04,09,1, 11.9,1,1, 13.933, 10544.569, 417.369, 52902.519 25/05/10,17:35:55,05,09,1, 11.9,1,1, 13.933, 10544.542, 417.263, 52902.509 25/05/10,17:35:55,06,09,1, 11.9,1,1, 13.933, 10544.581, 417.302, 52902.574 25/05/10,17:35:55,07,09,1, 11.9,1,1, 13.933, 10544.581, 417.346, 52902.637 25/05/10,17:35:55,08,09,1, 11.9,1,1, 13.933, 10544.571, 417.398, 52902.678 25/05/10,17:35:55,09,09,1, 11.9,1,1, 13.933, 10544.565, 417.363, 52902.660 25/05/10,17:35:55,10,09,1, 11.9,1,1, 13.933, 10544.535, 417.276, 52902.591 25/05/10,17:35:55,11,09,1, 11.9,1,1, 13.933, 10544.566, 417.311, 52902.609 25/05/10,17:35:55,12,09,1, 11.9,1,1, 13.933, 10544.610, 417.416, 52902.628 25/05/10,17:35:55,13,09,1, 11.9,1,1, 13.933, 10544.578, 417.400, 52902.634 25/05/10,17:35:55,14,09,1, 11.9,1,1, 13.933, 10544.541, 417.346, 52902.587 25/05/10,17:35:55,15,09,1, 11.9,1,1, 13.933, 10544.587, 417.249, 52902.531 25/05/10,17:35:55,16,09,1, 11.9,1,1, 13.933, 10544.588, 417.324, 52902.642 25/05/10,17:35:55,17,09,1, 11.9,1,1, 13.933, 10544.581, 417.407, 52902.673 25/05/10,17:35:55,18,09,1, 11.9,1,1, 13.933, 10544.607, 417.380, 52902.607 25/05/10,17:35:55,19,09,1, 11.9,1,1, 13.933, 10544.577, 417.307, 52902.532 25/05/10,17:35:56,00,08,1, 11.9,1,1, 13.940, 10544.575, 417.307, 52902.532 25/05/10,17:35:56,01,08,1, 11.9,1,1, 13.940, 10544.576, 417.341, 52902.638 25/05/10,17:35:56,02,08,1, 11.9,1,1, 13.940, 10544.578, 417.411, 52902.684 25/05/10,17:35:56,03,08,1, 11.9,1,1, 13.940, 10544.549, 417.394, 52902.593 25/05/10,17:35:56,04,08,1, 11.9,1,1, 13.940, 10544.547, 417.300, 52902.538 25/05/10,17:35:56,05,08,1, 11.9,1,1, 13.940, 10544.563, 417.288, 52902.511 25/05/10,17:35:56,06,08,1, 11.9,1,1, 13.940, 10544.579, 417.366, 52902.671 25/05/10,17:35:56,07,08,1, 11.9,1,1, 13.940, 10544.593, 417.433, 52902.580 25/05/10,17:35:56,08,08,1, 11.9,1,1, 13.940, 10544.540, 417.338, 52902.521 25/05/10,17:35:56,09,08,1, 11.9,1,1, 13.940, 10544.576, 417.282, 52902.462 25/05/10,17:35:56,10,08,1, 11.9,1,1, 13.940, 10544.552, 417.312, 52902.591 25/05/10,17:35:56,11,08,1, 11.9,1,1, 13.940, 10544.596, 417.427, 52902.696 25/05/10,17:35:56,12,08,1, 11.9,1,1, 13.940, 10544.578, 417.427, 52902.616 25/05/10,17:35:56,13,08,1, 11.9,1,1, 13.940, 10544.560, 417.333, 52902.642 25/05/10,17:35:56,14,08,1, 11.9,1,1, 13.940, 10544.555, 417.274, 52902.582 25/05/10,17:35:56,15,08,1, 11.9,1,1, 13.940, 10544.584, 417.353, 52902.639 25/05/10,17:35:56,16,08,1, 11.9,1,1, 13.940, 10544.596, 417.413, 52902.684 25/05/10,17:35:56,17,08,1, 11.9,1,1, 13.940, 10544.577, 417.390, 52902.653 25/05/10,17:35:56,18,08,1, 11.9,1,1, 13.940, 10544.574, 417.324, 52902.592 25/05/10,17:35:56,19,08,1, 11.9,1,1, 13.940, 10544.567, 417.319, 52902.562 25/05/10,17:35:57,00,09,1, 11.9,1,1, 13.939, 10544.567, 417.319, 52902.562 25/05/10,17:35:57,01,09,1, 11.9,1,1, 13.939, 10544.575, 417.429, 52902.702 25/05/10,17:35:57,02,09,1, 11.9,1,1, 13.939, 10544.592, 417.391, 52902.863 25/05/10,17:35:57,03,09,1, 11.9,1,1, 13.939, 10544.603, 417.431, 52902.944 25/05/10,17:35:57,04,09,1, 11.9,1,1, 13.939, 10544.606, 417.400, 52902.886 25/05/10,17:35:57,05,09,1, 11.9,1,1, 13.939, 10544.589, 417.416, 52902.893 25/05/10,17:35:57,06,09,1, 11.9,1,1, 13.939, 10544.603, 417.386, 52902.882 25/05/10,17:35:57,07,09,1, 11.9,1,1, 13.939, 10544.590, 417.389, 52902.914 25/05/10,17:35:57,08,09,1, 11.9,1,1, 13.939, 10544.611, 417.417, 52902.918 25/05/10,17:35:57,09,09,1, 11.9,1,1, 13.939, 10544.603, 417.400, 52902.842 25/05/10,17:35:57,10,09,1, 11.9,1,1, 13.939, 10544.614, 417.408, 52902.864 25/05/10,17:35:57,11,09,1, 11.9,1,1, 13.939, 10544.599, 417.395, 52902.906 25/05/10,17:35:57,12,09,1, 11.9,1,1, 13.939, 10544.605, 417.422, 52902.884 25/05/10,17:35:57,13,09,1, 11.9,1,1, 13.939, 10544.614, 417.425, 52902.921 25/05/10,17:35:57,14,09,1, 11.9,1,1, 13.939, 10544.605, 417.420, 52902.842 25/05/10,17:35:57,15,09,1, 11.9,1,1, 13.939, 10544.615, 417.415, 52902.862 25/05/10,17:35:57,16,09,1, 11.9,1,1, 13.939, 10544.606, 417.431, 52902.816 25/05/10,17:35:57,17,09,1, 11.9,1,1, 13.939, 10544.634, 417.394, 52902.816 25/05/10,17:35:57,18,09,1, 11.9,1,1, 13.939, 10544.628, 417.406, 52902.921 25/05/10,17:35:57,19,09,1, 11.9,1,1, 13.939, 10544.622, 417.400, 52902.855 25/05/10,17:35:58,00,09,1, 11.9,1,1, 13.938, 10544.617, 417.400, 52902.855 25/05/10,17:35:58,01,09,1, 11.9,1,1, 13.938, 10544.619, 417.390, 52902.827 25/05/10,17:35:58,02,09,1, 11.9,1,1, 13.938, 10544.629, 417.412, 52902.851 25/05/10,17:35:58,03,09,1, 11.9,1,1, 13.938, 10544.613, 417.393, 52902.837 25/05/10,17:35:58,04,09,1, 11.9,1,1, 13.938, 10544.631, 417.408, 52902.815 25/05/10,17:35:58,05,09,1, 11.9,1,1, 13.938, 10544.621, 417.405, 52902.891 25/05/10,17:35:58,06,09,1, 11.9,1,1, 13.938, 10544.628, 417.407, 52902.826 25/05/10,17:35:58,07,09,1, 11.9,1,1, 13.938, 10544.618, 417.410, 52902.848 25/05/10,17:35:58,08,09,1, 11.9,1,1, 13.938, 10544.607, 417.391, 52902.913 25/05/10,17:35:58,09,09,1, 11.9,1,1, 13.938, 10544.645, 417.404, 52902.831 25/05/10,17:35:58,10,09,1, 11.9,1,1, 13.938, 10544.635, 417.400, 52902.908 25/05/10,17:35:58,11,09,1, 11.9,1,1, 13.938, 10544.640, 417.412, 52902.867 25/05/10,17:35:58,12,09,1, 11.9,1,1, 13.938, 10544.629, 417.386, 52902.877 25/05/10,17:35:58,13,09,1, 11.9,1,1, 13.938, 10544.617, 417.386, 52902.913 25/05/10,17:35:58,14,09,1, 11.9,1,1, 13.938, 10544.629, 417.390, 52902.843 25/05/10,17:35:58,15,09,1, 11.9,1,1, 13.938, 10544.658, 417.392, 52902.837 25/05/10,17:35:58,16,09,1, 11.9,1,1, 13.938, 10544.653, 417.417, 52902.895 25/05/10,17:35:58,17,09,1, 11.9,1,1, 13.938, 10544.647, 417.426, 52902.841 25/05/10,17:35:58,18,09,1, 11.9,1,1, 13.938, 10544.673, 417.422, 52902.899 25/05/10,17:35:58,19,09,1, 11.9,1,1, 13.938, 10544.643, 417.414, 52902.899 25/05/10,17:35:59,00,09,1, 11.9,1,1, 13.935, 10544.642, 417.414, 52902.899 25/05/10,17:35:59,01,09,1, 11.9,1,1, 13.935, 10544.644, 417.420, 52902.913 25/05/10,17:35:59,02,09,1, 11.9,1,1, 13.935, 10544.624, 417.415, 52902.852 25/05/10,17:35:59,03,09,1, 11.9,1,1, 13.935, 10544.663, 417.424, 52902.872 25/05/10,17:35:59,04,09,1, 11.9,1,1, 13.935, 10544.653, 417.388, 52902.883 25/05/10,17:35:59,05,09,1, 11.9,1,1, 13.935, 10544.624, 417.416, 52902.841 25/05/10,17:35:59,06,09,1, 11.9,1,1, 13.935, 10544.646, 417.426, 52902.892 25/05/10,17:35:59,07,09,1, 11.9,1,1, 13.935, 10544.649, 417.418, 52902.878 25/05/10,17:35:59,08,09,1, 11.9,1,1, 13.935, 10544.658, 417.408, 52902.832 25/05/10,17:35:59,09,09,1, 11.9,1,1, 13.935, 10544.661, 417.413, 52902.916 25/05/10,17:35:59,10,09,1, 11.9,1,1, 13.935, 10544.638, 417.431, 52902.891 25/05/10,17:35:59,11,09,1, 11.9,1,1, 13.935, 10544.640, 417.411, 52902.902 25/05/10,17:35:59,12,09,1, 11.9,1,1, 13.935, 10544.675, 417.422, 52902.897 25/05/10,17:35:59,13,09,1, 11.9,1,1, 13.935, 10544.670, 417.415, 52902.905 25/05/10,17:35:59,14,09,1, 11.9,1,1, 13.935, 10544.644, 417.424, 52902.909 25/05/10,17:35:59,15,09,1, 11.9,1,1, 13.935, 10544.643, 417.436, 52902.850 25/05/10,17:35:59,16,09,1, 11.9,1,1, 13.935, 10544.688, 417.438, 52902.850 25/05/10,17:35:59,17,09,1, 11.9,1,1, 13.935, 10544.656, 417.419, 52902.864 25/05/10,17:35:59,18,09,1, 11.9,1,1, 13.935, 10544.653, 417.413, 52902.926 25/05/10,17:35:59,19,09,1, 11.9,1,1, 13.935, 10544.656, 417.438, 52902.827 25/05/10,17:36:00,00,10,1, 12.0,1,1, 13.937, 10544.651, 417.438, 52902.827 25/05/10,17:36:00,01,10,1, 12.0,1,1, 13.937, 10544.668, 417.404, 52902.903 25/05/10,17:36:00,02,10,1, 12.0,1,1, 13.937, 10544.658, 417.426, 52902.672 25/05/10,17:36:00,03,10,1, 12.0,1,1, 13.937, 10544.697, 417.468, 52902.618 25/05/10,17:36:00,04,10,1, 12.0,1,1, 13.937, 10544.652, 417.339, 52902.538 25/05/10,17:36:00,05,10,1, 12.0,1,1, 13.937, 10544.648, 417.301, 52902.500 25/05/10,17:36:00,06,10,1, 12.0,1,1, 13.937, 10544.663, 417.347, 52902.593 25/05/10,17:36:00,07,10,1, 12.0,1,1, 13.937, 10544.675, 417.445, 52902.654 25/05/10,17:36:00,08,10,1, 12.0,1,1, 13.937, 10544.667, 417.403, 52902.631 25/05/10,17:36:00,09,10,1, 12.0,1,1, 13.937, 10544.635, 417.318, 52902.560 25/05/10,17:36:00,10,10,1, 12.0,1,1, 13.937, 10544.657, 417.301, 52902.542 25/05/10,17:36:00,11,10,1, 12.0,1,1, 13.937, 10544.677, 417.403, 52902.616 25/05/10,17:36:00,12,10,1, 12.0,1,1, 13.937, 10544.685, 417.447, 52902.630 25/05/10,17:36:00,13,10,1, 12.0,1,1, 13.937, 10544.659, 417.374, 52902.576 25/05/10,17:36:00,14,10,1, 12.0,1,1, 13.937, 10544.647, 417.305, 52902.579 25/05/10,17:36:00,15,10,1, 12.0,1,1, 13.937, 10544.662, 417.312, 52902.624 25/05/10,17:36:00,16,10,1, 12.0,1,1, 13.937, 10544.674, 417.464, 52902.743 25/05/10,17:36:00,17,10,1, 12.0,1,1, 13.937, 10544.676, 417.442, 52902.681 25/05/10,17:36:00,18,10,1, 12.0,1,1, 13.937, 10544.642, 417.362, 52902.591 25/05/10,17:36:00,19,10,1, 12.0,1,1, 13.937, 10544.648, 417.329, 52902.570 25/05/10,17:36:01,00,09,1, 11.9,1,1, 13.934, 10544.642, 417.329, 52902.570 25/05/10,17:36:01,01,09,1, 11.9,1,1, 13.934, 10544.715, 417.428, 52902.677 25/05/10,17:36:01,02,09,1, 11.9,1,1, 13.934, 10544.697, 417.433, 52902.680 25/05/10,17:36:01,03,09,1, 11.9,1,1, 13.934, 10544.664, 417.330, 52902.568 25/05/10,17:36:01,04,09,1, 11.9,1,1, 13.934, 10544.671, 417.308, 52902.554 25/05/10,17:36:01,05,09,1, 11.9,1,1, 13.934, 10544.692, 417.423, 52902.703 25/05/10,17:36:01,06,09,1, 11.9,1,1, 13.934, 10544.712, 417.451, 52902.859 25/05/10,17:36:01,07,09,1, 11.9,1,1, 13.934, 10544.687, 417.365, 52902.564 25/05/10,17:36:01,08,09,1, 11.9,1,1, 13.934, 10544.696, 417.310, 52902.466 25/05/10,17:36:01,09,09,1, 11.9,1,1, 13.934, 10544.677, 417.351, 52902.563 25/05/10,17:36:01,10,09,1, 11.9,1,1, 13.934, 10544.698, 417.437, 52902.669 25/05/10,17:36:01,11,09,1, 11.9,1,1, 13.934, 10544.686, 417.420, 52902.616 25/05/10,17:36:01,12,09,1, 11.9,1,1, 13.934, 10544.660, 417.384, 52902.683 25/05/10,17:36:01,13,09,1, 11.9,1,1, 13.934, 10544.682, 417.335, 52902.594 25/05/10,17:36:01,14,09,1, 11.9,1,1, 13.934, 10544.710, 417.399, 52902.678 25/05/10,17:36:01,15,09,1, 11.9,1,1, 13.934, 10544.723, 417.461, 52902.723 25/05/10,17:36:01,16,09,1, 11.9,1,1, 13.934, 10544.709, 417.461, 52902.687 25/05/10,17:36:01,17,09,1, 11.9,1,1, 13.934, 10544.693, 417.336, 52902.604 25/05/10,17:36:01,18,09,1, 11.9,1,1, 13.934, 10544.699, 417.336, 52902.572 25/05/10,17:36:01,19,09,1, 11.9,1,1, 13.934, 10544.720, 417.437, 52902.642 25/05/10,17:36:02,00,09,1, 11.9,1,1, 13.936, 10544.717, 417.437, 52902.642 25/05/10,17:36:02,01,09,1, 11.9,1,1, 13.936, 10544.712, 417.386, 52902.623 25/05/10,17:36:02,02,09,1, 11.9,1,1, 13.936, 10544.720, 417.334, 52902.592 25/05/10,17:36:02,03,09,1, 11.9,1,1, 13.936, 10544.705, 417.408, 52902.655 25/05/10,17:36:02,04,09,1, 11.9,1,1, 13.936, 10544.739, 417.475, 52902.661 25/05/10,17:36:02,05,09,1, 11.9,1,1, 13.936, 10544.748, 417.438, 52902.654 25/05/10,17:36:02,06,09,1, 11.9,1,1, 13.936, 10544.693, 417.364, 52902.555 25/05/10,17:36:02,07,09,1, 11.9,1,1, 13.936, 10544.695, 417.368, 52902.691 25/05/10,17:36:02,08,09,1, 11.9,1,1, 13.936, 10544.713, 417.427, 52902.630 25/05/10,17:36:02,09,09,1, 11.9,1,1, 13.936, 10544.703, 417.486, 52902.692 25/05/10,17:36:02,10,09,1, 11.9,1,1, 13.936, 10544.708, 417.423, 52902.571 25/05/10,17:36:02,11,09,1, 11.9,1,1, 13.936, 10544.696, 417.358, 52902.598 25/05/10,17:36:02,12,09,1, 11.9,1,1, 13.936, 10544.695, 417.391, 52902.641 25/05/10,17:36:02,13,09,1, 11.9,1,1, 13.936, 10544.722, 417.499, 52902.739 25/05/10,17:36:02,14,09,1, 11.9,1,1, 13.936, 10544.734, 417.460, 52902.665 25/05/10,17:36:02,15,09,1, 11.9,1,1, 13.936, 10544.697, 417.404, 52902.631 25/05/10,17:36:02,16,09,1, 11.9,1,1, 13.936, 10544.711, 417.333, 52902.518 25/05/10,17:36:02,17,09,1, 11.9,1,1, 13.936, 10544.735, 417.426, 52902.677 25/05/10,17:36:02,18,09,1, 11.9,1,1, 13.936, 10544.774, 417.479, 52902.663 25/05/10,17:36:02,19,09,1, 11.9,1,1, 13.936, 10544.755, 417.435, 52902.673 25/05/10,17:36:03,00,09,1, 12.0,1,1, 13.932, 10544.751, 417.435, 52902.673 25/05/10,17:36:03,01,09,1, 12.0,1,1, 13.932, 10544.733, 417.371, 52902.631 25/05/10,17:36:03,02,09,1, 12.0,1,1, 13.932, 10544.778, 417.456, 52902.698 25/05/10,17:36:03,03,09,1, 12.0,1,1, 13.932, 10544.746, 417.452, 52902.697 25/05/10,17:36:03,04,09,1, 12.0,1,1, 13.932, 10544.715, 417.381, 52902.571 25/05/10,17:36:03,05,09,1, 12.0,1,1, 13.932, 10544.731, 417.331, 52902.651 25/05/10,17:36:03,06,09,1, 12.0,1,1, 13.932, 10544.739, 417.392, 52902.611 25/05/10,17:36:03,07,09,1, 12.0,1,1, 13.932, 10544.752, 417.480, 52902.648 25/05/10,17:36:03,08,09,1, 12.0,1,1, 13.932, 10544.722, 417.439, 52902.615 25/05/10,17:36:03,09,09,1, 12.0,1,1, 13.932, 10544.745, 417.353, 52902.577 25/05/10,17:36:03,10,09,1, 12.0,1,1, 13.932, 10544.724, 417.358, 52902.656 25/05/10,17:36:03,11,09,1, 12.0,1,1, 13.932, 10544.755, 417.430, 52902.698 25/05/10,17:36:03,12,09,1, 12.0,1,1, 13.932, 10544.764, 417.487, 52902.657 25/05/10,17:36:03,13,09,1, 12.0,1,1, 13.932, 10544.710, 417.429, 52902.692 25/05/10,17:36:03,14,09,1, 12.0,1,1, 13.932, 10544.689, 417.344, 52902.647 25/05/10,17:36:03,15,09,1, 12.0,1,1, 13.932, 10544.724, 417.364, 52902.689 25/05/10,17:36:03,16,09,1, 12.0,1,1, 13.932, 10544.754, 417.468, 52902.685 25/05/10,17:36:03,17,09,1, 12.0,1,1, 13.932, 10544.758, 417.451, 52902.666 25/05/10,17:36:03,18,09,1, 12.0,1,1, 13.932, 10544.740, 417.350, 52902.647 25/05/10,17:36:03,19,09,1, 12.0,1,1, 13.932, 10544.731, 417.359, 52902.672 25/05/10,17:36:04,00,10,1, 11.9,1,1, 13.934, 10544.726, 417.359, 52902.672 25/05/10,17:36:04,01,10,1, 11.9,1,1, 13.934, 10544.764, 417.520, 52902.745 25/05/10,17:36:04,02,10,1, 11.9,1,1, 13.934, 10544.779, 417.430, 52902.680 25/05/10,17:36:04,03,10,1, 11.9,1,1, 13.934, 10544.755, 417.364, 52902.556 25/05/10,17:36:04,04,10,1, 11.9,1,1, 13.934, 10544.777, 417.397, 52902.635 25/05/10,17:36:04,05,10,1, 11.9,1,1, 13.934, 10544.789, 417.478, 52902.725 25/05/10,17:36:04,06,10,1, 11.9,1,1, 13.934, 10544.777, 417.477, 52902.626 25/05/10,17:36:04,07,10,1, 11.9,1,1, 13.934, 10544.767, 417.407, 52902.598 25/05/10,17:36:04,08,10,1, 11.9,1,1, 13.934, 10544.726, 417.387, 52902.580 25/05/10,17:36:04,09,10,1, 11.9,1,1, 13.934, 10544.776, 417.427, 52902.623 25/05/10,17:36:04,10,10,1, 11.9,1,1, 13.934, 10544.796, 417.512, 52902.694 25/05/10,17:36:04,11,10,1, 11.9,1,1, 13.934, 10544.785, 417.467, 52902.630 25/05/10,17:36:04,12,10,1, 11.9,1,1, 13.934, 10544.729, 417.360, 52902.597 25/05/10,17:36:04,13,10,1, 11.9,1,1, 13.934, 10544.773, 417.384, 52902.677 25/05/10,17:36:04,14,10,1, 11.9,1,1, 13.934, 10544.805, 417.505, 52902.710 25/05/10,17:36:04,15,10,1, 11.9,1,1, 13.934, 10544.773, 417.493, 52902.744 25/05/10,17:36:04,16,10,1, 11.9,1,1, 13.934, 10544.764, 417.397, 52902.629 25/05/10,17:36:04,17,10,1, 11.9,1,1, 13.934, 10544.782, 417.365, 52902.635 25/05/10,17:36:04,18,10,1, 11.9,1,1, 13.934, 10544.780, 417.444, 52902.652 25/05/10,17:36:04,19,10,1, 11.9,1,1, 13.934, 10544.802, 417.504, 52902.750 25/05/10,17:36:05,00,08,1, 11.9,1,1, 13.931, 10544.801, 417.504, 52902.750 25/05/10,17:36:05,01,08,1, 11.9,1,1, 13.931, 10544.769, 417.374, 52902.587 25/05/10,17:36:05,02,08,1, 11.9,1,1, 13.931, 10544.788, 417.366, 52902.666 25/05/10,17:36:05,03,08,1, 11.9,1,1, 13.931, 10544.789, 417.475, 52902.685 25/05/10,17:36:05,04,08,1, 11.9,1,1, 13.931, 10544.770, 417.500, 52902.674 25/05/10,17:36:05,05,08,1, 11.9,1,1, 13.931, 10544.755, 417.407, 52902.589 25/05/10,17:36:05,06,08,1, 11.9,1,1, 13.931, 10544.770, 417.373, 52902.592 25/05/10,17:36:05,07,08,1, 11.9,1,1, 13.931, 10544.772, 417.424, 52902.609 25/05/10,17:36:05,08,08,1, 11.9,1,1, 13.931, 10544.797, 417.504, 52902.756 25/05/10,17:36:05,09,08,1, 11.9,1,1, 13.931, 10544.796, 417.460, 52902.644 25/05/10,17:36:05,10,08,1, 11.9,1,1, 13.931, 10544.728, 417.380, 52902.598 25/05/10,17:36:05,11,08,1, 11.9,1,1, 13.931, 10544.755, 417.356, 52902.566 25/05/10,17:36:05,12,08,1, 11.9,1,1, 13.931, 10544.770, 417.470, 52902.627 25/05/10,17:36:05,13,08,1, 11.9,1,1, 13.931, 10544.797, 417.518, 52902.766 25/05/10,17:36:05,14,08,1, 11.9,1,1, 13.931, 10544.752, 417.408, 52902.597 25/05/10,17:36:05,15,08,1, 11.9,1,1, 13.931, 10544.766, 417.358, 52902.619 25/05/10,17:36:05,16,08,1, 11.9,1,1, 13.931, 10544.785, 417.385, 52902.684 25/05/10,17:36:05,17,08,1, 11.9,1,1, 13.931, 10544.802, 417.491, 52902.643 25/05/10,17:36:05,18,08,1, 11.9,1,1, 13.931, 10544.732, 417.477, 52902.613 25/05/10,17:36:05,19,08,1, 11.9,1,1, 13.931, 10544.764, 417.372, 52902.588 25/05/10,17:36:06,00,08,1, 12.0,1,1, 13.930, 10544.759, 417.372, 52902.588 25/05/10,17:36:06,01,08,1, 12.0,1,1, 13.930, 10544.784, 417.446, 52902.668 25/05/10,17:36:06,02,08,1, 12.0,1,1, 13.930, 10544.794, 417.494, 52902.653 25/05/10,17:36:06,03,08,1, 12.0,1,1, 13.930, 10544.751, 417.435, 52902.663 25/05/10,17:36:06,04,08,1, 12.0,1,1, 13.930, 10544.803, 417.370, 52902.566 25/05/10,17:36:06,05,08,1, 12.0,1,1, 13.930, 10544.781, 417.400, 52902.611 25/05/10,17:36:06,06,08,1, 12.0,1,1, 13.930, 10544.811, 417.508, 52902.673 25/05/10,17:36:06,07,08,1, 12.0,1,1, 13.930, 10544.794, 417.499, 52902.721 25/05/10,17:36:06,08,08,1, 12.0,1,1, 13.930, 10544.773, 417.414, 52902.604 25/05/10,17:36:06,09,08,1, 12.0,1,1, 13.930, 10544.774, 417.396, 52902.573 25/05/10,17:36:06,10,08,1, 12.0,1,1, 13.930, 10544.806, 417.480, 52902.667 25/05/10,17:36:06,11,08,1, 12.0,1,1, 13.930, 10544.807, 417.526, 52902.649 25/05/10,17:36:06,12,08,1, 12.0,1,1, 13.930, 10544.782, 417.477, 52902.633 25/05/10,17:36:06,13,08,1, 12.0,1,1, 13.930, 10544.770, 417.401, 52902.580 25/05/10,17:36:06,14,08,1, 12.0,1,1, 13.930, 10544.786, 417.436, 52902.699 25/05/10,17:36:06,15,08,1, 12.0,1,1, 13.930, 10544.800, 417.510, 52902.652 25/05/10,17:36:06,16,08,1, 12.0,1,1, 13.930, 10544.801, 417.509, 52902.633 25/05/10,17:36:06,17,08,1, 12.0,1,1, 13.930, 10544.764, 417.409, 52902.607 25/05/10,17:36:06,18,08,1, 12.0,1,1, 13.930, 10544.754, 417.371, 52902.616 25/05/10,17:36:06,19,08,1, 12.0,1,1, 13.930, 10544.766, 417.504, 52902.697 25/05/10,17:36:07,00,10,1, 11.9,1,1, 13.932, 10544.759, 417.504, 52902.697 25/05/10,17:36:07,01,10,1, 11.9,1,1, 13.932, 10544.737, 417.465, 52902.650 25/05/10,17:36:07,02,10,1, 11.9,1,1, 13.932, 10544.733, 417.398, 52902.619 25/05/10,17:36:07,03,10,1, 11.9,1,1, 13.932, 10544.747, 417.451, 52902.662 25/05/10,17:36:07,04,10,1, 11.9,1,1, 13.932, 10544.780, 417.501, 52902.687 25/05/10,17:36:07,05,10,1, 11.9,1,1, 13.932, 10544.787, 417.509, 52902.590 25/05/10,17:36:07,06,10,1, 11.9,1,1, 13.932, 10544.781, 417.459, 52902.593 25/05/10,17:36:07,07,10,1, 11.9,1,1, 13.932, 10544.749, 417.411, 52902.618 25/05/10,17:36:07,08,10,1, 11.9,1,1, 13.932, 10544.783, 417.470, 52902.665 25/05/10,17:36:07,09,10,1, 11.9,1,1, 13.932, 10544.776, 417.532, 52902.674 25/05/10,17:36:07,10,10,1, 11.9,1,1, 13.932, 10544.753, 417.479, 52902.650 25/05/10,17:36:07,11,10,1, 11.9,1,1, 13.932, 10544.754, 417.409, 52902.641 25/05/10,17:36:07,12,10,1, 11.9,1,1, 13.932, 10544.764, 417.432, 52902.637 25/05/10,17:36:07,13,10,1, 11.9,1,1, 13.932, 10544.791, 417.499, 52902.654 25/05/10,17:36:07,14,10,1, 11.9,1,1, 13.932, 10544.790, 417.542, 52902.696 25/05/10,17:36:07,15,10,1, 11.9,1,1, 13.932, 10544.758, 417.444, 52902.575 25/05/10,17:36:07,16,10,1, 11.9,1,1, 13.932, 10544.756, 417.407, 52902.612 25/05/10,17:36:07,17,10,1, 11.9,1,1, 13.932, 10544.756, 417.497, 52902.682 25/05/10,17:36:07,18,10,1, 11.9,1,1, 13.932, 10544.808, 417.548, 52902.638 25/05/10,17:36:07,19,10,1, 11.9,1,1, 13.932, 10544.766, 417.492, 52902.707 25/05/10,17:36:08,00,09,1, 11.9,1,1, 13.935, 10544.759, 417.492, 52902.707 25/05/10,17:36:08,01,09,1, 11.9,1,1, 13.935, 10544.779, 417.448, 52902.586 25/05/10,17:36:08,02,09,1, 11.9,1,1, 13.935, 10544.812, 417.534, 52902.648 25/05/10,17:36:08,03,09,1, 11.9,1,1, 13.935, 10544.780, 417.532, 52902.496 25/05/10,17:36:08,04,09,1, 11.9,1,1, 13.935, 10544.768, 417.455, 52902.702 25/05/10,17:36:08,05,09,1, 11.9,1,1, 13.935, 10544.783, 417.389, 52902.573 25/05/10,17:36:08,06,09,1, 11.9,1,1, 13.935, 10544.789, 417.507, 52902.653 25/05/10,17:36:08,07,09,1, 11.9,1,1, 13.935, 10544.783, 417.543, 52902.664 25/05/10,17:36:08,08,09,1, 11.9,1,1, 13.935, 10544.785, 417.481, 52902.632 25/05/10,17:36:08,09,09,1, 11.9,1,1, 13.935, 10544.752, 417.430, 52902.671 25/05/10,17:36:08,10,09,1, 11.9,1,1, 13.935, 10544.780, 417.457, 52902.588 25/05/10,17:36:08,11,09,1, 11.9,1,1, 13.935, 10544.780, 417.499, 52902.638 25/05/10,17:36:08,12,09,1, 11.9,1,1, 13.935, 10544.756, 417.521, 52902.681 25/05/10,17:36:08,13,09,1, 11.9,1,1, 13.935, 10544.745, 417.463, 52902.571 25/05/10,17:36:08,14,09,1, 11.9,1,1, 13.935, 10544.735, 417.427, 52902.693 25/05/10,17:36:08,15,09,1, 11.9,1,1, 13.935, 10544.765, 417.529, 52902.688 25/05/10,17:36:08,16,09,1, 11.9,1,1, 13.935, 10544.778, 417.597, 52902.722 25/05/10,17:36:08,17,09,1, 11.9,1,1, 13.935, 10544.775, 417.517, 52902.661 25/05/10,17:36:08,18,09,1, 11.9,1,1, 13.935, 10544.749, 417.438, 52902.595 25/05/10,17:36:08,19,09,1, 11.9,1,1, 13.935, 10544.774, 417.468, 52902.706 25/05/10,17:36:09,00,11,1, 11.9,1,1, 13.935, 10544.767, 417.468, 52902.706 25/05/10,17:36:09,01,11,1, 11.9,1,1, 13.935, 10544.743, 417.571, 52902.648 25/05/10,17:36:09,02,11,1, 11.9,1,1, 13.935, 10544.733, 417.441, 52902.644 25/05/10,17:36:09,03,11,1, 11.9,1,1, 13.935, 10544.751, 417.438, 52902.658 25/05/10,17:36:09,04,11,1, 11.9,1,1, 13.935, 10544.762, 417.522, 52902.734 25/05/10,17:36:09,05,11,1, 11.9,1,1, 13.935, 10544.772, 417.581, 52902.739 25/05/10,17:36:09,06,11,1, 11.9,1,1, 13.935, 10544.739, 417.492, 52902.652 25/05/10,17:36:09,07,11,1, 11.9,1,1, 13.935, 10544.722, 417.445, 52902.623 25/05/10,17:36:09,08,11,1, 11.9,1,1, 13.935, 10544.780, 417.463, 52902.618 25/05/10,17:36:09,09,11,1, 11.9,1,1, 13.935, 10544.783, 417.542, 52902.691 25/05/10,17:36:09,10,11,1, 11.9,1,1, 13.935, 10544.793, 417.554, 52902.693 25/05/10,17:36:09,11,11,1, 11.9,1,1, 13.935, 10544.747, 417.471, 52902.634 25/05/10,17:36:09,12,11,1, 11.9,1,1, 13.935, 10544.729, 417.429, 52902.596 25/05/10,17:36:09,13,11,1, 11.9,1,1, 13.935, 10544.783, 417.512, 52902.695 25/05/10,17:36:09,14,11,1, 11.9,1,1, 13.935, 10544.778, 417.557, 52902.713 25/05/10,17:36:09,15,11,1, 11.9,1,1, 13.935, 10544.778, 417.520, 52902.683 25/05/10,17:36:09,16,11,1, 11.9,1,1, 13.935, 10544.744, 417.439, 52902.620 25/05/10,17:36:09,17,11,1, 11.9,1,1, 13.935, 10544.747, 417.465, 52902.572 25/05/10,17:36:09,18,11,1, 11.9,1,1, 13.935, 10544.778, 417.557, 52902.692 25/05/10,17:36:09,19,11,1, 11.9,1,1, 13.935, 10544.786, 417.549, 52902.669 25/05/10,17:36:10,00,10,1, 12.0,1,1, 13.933, 10544.784, 417.549, 52902.669 25/05/10,17:36:10,01,10,1, 12.0,1,1, 13.933, 10544.732, 417.438, 52902.669 25/05/10,17:36:10,02,10,1, 12.0,1,1, 13.933, 10544.773, 417.521, 52902.668 25/05/10,17:36:10,03,10,1, 12.0,1,1, 13.933, 10544.789, 417.581, 52902.677 25/05/10,17:36:10,04,10,1, 12.0,1,1, 13.933, 10544.769, 417.490, 52902.625 25/05/10,17:36:10,05,10,1, 12.0,1,1, 13.933, 10544.742, 417.461, 52902.647 25/05/10,17:36:10,06,10,1, 12.0,1,1, 13.933, 10544.743, 417.469, 52902.703 25/05/10,17:36:10,07,10,1, 12.0,1,1, 13.933, 10544.766, 417.548, 52902.645 25/05/10,17:36:10,08,10,1, 12.0,1,1, 13.933, 10544.776, 417.559, 52902.720 25/05/10,17:36:10,09,10,1, 12.0,1,1, 13.933, 10544.734, 417.469, 52902.633 25/05/10,17:36:10,10,10,1, 12.0,1,1, 13.933, 10544.726, 417.451, 52902.614 25/05/10,17:36:10,11,10,1, 12.0,1,1, 13.933, 10544.758, 417.510, 52902.643 25/05/10,17:36:10,12,10,1, 12.0,1,1, 13.933, 10544.768, 417.583, 52902.680 25/05/10,17:36:10,13,10,1, 12.0,1,1, 13.933, 10544.759, 417.502, 52902.617 25/05/10,17:36:10,14,10,1, 12.0,1,1, 13.933, 10544.729, 417.435, 52902.562 25/05/10,17:36:10,15,10,1, 12.0,1,1, 13.933, 10544.753, 417.441, 52902.604 25/05/10,17:36:10,16,10,1, 12.0,1,1, 13.933, 10544.776, 417.556, 52902.721 25/05/10,17:36:10,17,10,1, 12.0,1,1, 13.933, 10544.749, 417.579, 52902.752 25/05/10,17:36:10,18,10,1, 12.0,1,1, 13.933, 10544.728, 417.442, 52902.632 25/05/10,17:36:10,19,10,1, 12.0,1,1, 13.933, 10544.738, 417.443, 52902.674 25/05/10,17:36:11,00,10,1, 11.9,1,1, 13.935, 10544.734, 417.443, 52902.674 25/05/10,17:36:11,01,10,1, 11.9,1,1, 13.935, 10544.782, 417.561, 52902.657 25/05/10,17:36:11,02,10,1, 11.9,1,1, 13.935, 10544.735, 417.502, 52902.639 25/05/10,17:36:11,03,10,1, 11.9,1,1, 13.935, 10544.725, 417.425, 52902.595 25/05/10,17:36:11,04,10,1, 11.9,1,1, 13.935, 10544.772, 417.448, 52902.617 25/05/10,17:36:11,05,10,1, 11.9,1,1, 13.935, 10544.795, 417.552, 52902.765 25/05/10,17:36:11,06,10,1, 11.9,1,1, 13.935, 10544.730, 417.542, 52902.669 25/05/10,17:36:11,07,10,1, 11.9,1,1, 13.935, 10544.719, 417.437, 52902.587 25/05/10,17:36:11,08,10,1, 11.9,1,1, 13.935, 10544.723, 417.424, 52902.663 25/05/10,17:36:11,09,10,1, 11.9,1,1, 13.935, 10544.747, 417.514, 52902.763 25/05/10,17:36:11,10,10,1, 11.9,1,1, 13.935, 10544.730, 417.588, 52902.803 25/05/10,17:36:11,11,10,1, 11.9,1,1, 13.935, 10544.763, 417.498, 52902.709 25/05/10,17:36:11,12,10,1, 11.9,1,1, 13.935, 10544.701, 417.417, 52902.624 25/05/10,17:36:11,13,10,1, 11.9,1,1, 13.935, 10544.747, 417.491, 52902.715 25/05/10,17:36:11,14,10,1, 11.9,1,1, 13.935, 10544.762, 417.553, 52902.685 25/05/10,17:36:11,15,10,1, 11.9,1,1, 13.935, 10544.761, 417.526, 52902.734 25/05/10,17:36:11,16,10,1, 11.9,1,1, 13.935, 10544.736, 417.443, 52902.669 25/05/10,17:36:11,17,10,1, 11.9,1,1, 13.935, 10544.726, 417.436, 52902.610 25/05/10,17:36:11,18,10,1, 11.9,1,1, 13.935, 10544.751, 417.518, 52902.629 25/05/10,17:36:11,19,10,1, 11.9,1,1, 13.935, 10544.731, 417.553, 52902.669 25/05/10,17:36:12,00,09,1, 11.9,1,1, 13.934, 10544.726, 417.553, 52902.669 25/05/10,17:36:12,01,09,1, 11.9,1,1, 13.934, 10544.699, 417.436, 52902.586 25/05/10,17:36:12,02,09,1, 11.9,1,1, 13.934, 10544.730, 417.470, 52902.588 25/05/10,17:36:12,03,09,1, 11.9,1,1, 13.934, 10544.756, 417.571, 52902.745 25/05/10,17:36:12,04,09,1, 11.9,1,1, 13.934, 10544.724, 417.514, 52902.716 25/05/10,17:36:12,05,09,1, 11.9,1,1, 13.934, 10544.698, 417.422, 52902.618 25/05/10,17:36:12,06,09,1, 11.9,1,1, 13.934, 10544.709, 417.416, 52902.624 25/05/10,17:36:12,07,09,1, 11.9,1,1, 13.934, 10544.764, 417.553, 52902.706 25/05/10,17:36:12,08,09,1, 11.9,1,1, 13.934, 10544.735, 417.548, 52902.670 25/05/10,17:36:12,09,09,1, 11.9,1,1, 13.934, 10544.718, 417.453, 52902.605 25/05/10,17:36:12,10,09,1, 11.9,1,1, 13.934, 10544.706, 417.396, 52902.611 25/05/10,17:36:12,11,09,1, 11.9,1,1, 13.934, 10544.731, 417.486, 52902.621 25/05/10,17:36:12,12,09,1, 11.9,1,1, 13.934, 10544.720, 417.531, 52902.702 25/05/10,17:36:12,13,09,1, 11.9,1,1, 13.934, 10544.726, 417.485, 52902.670 25/05/10,17:36:12,14,09,1, 11.9,1,1, 13.934, 10544.692, 417.407, 52902.597 25/05/10,17:36:12,15,09,1, 11.9,1,1, 13.934, 10544.699, 417.454, 52902.716 25/05/10,17:36:12,16,09,1, 11.9,1,1, 13.934, 10544.742, 417.539, 52902.633 25/05/10,17:36:12,17,09,1, 11.9,1,1, 13.934, 10544.732, 417.517, 52902.707 25/05/10,17:36:12,18,09,1, 11.9,1,1, 13.934, 10544.697, 417.449, 52902.596 25/05/10,17:36:12,19,09,1, 11.9,1,1, 13.934, 10544.684, 417.390, 52902.625 25/05/10,17:36:13,00,10,1, 11.9,1,1, 13.936, 10544.684, 417.390, 52902.625 25/05/10,17:36:13,01,10,1, 11.9,1,1, 13.936, 10544.736, 417.541, 52902.682 25/05/10,17:36:13,02,10,1, 11.9,1,1, 13.936, 10544.686, 417.488, 52902.607 25/05/10,17:36:13,03,10,1, 11.9,1,1, 13.936, 10544.678, 417.404, 52902.630 25/05/10,17:36:13,04,10,1, 11.9,1,1, 13.936, 10544.723, 417.458, 52902.598 25/05/10,17:36:13,05,10,1, 11.9,1,1, 13.936, 10544.720, 417.518, 52902.665 25/05/10,17:36:13,06,10,1, 11.9,1,1, 13.936, 10544.695, 417.518, 52902.694 25/05/10,17:36:13,07,10,1, 11.9,1,1, 13.936, 10544.681, 417.428, 52902.543 25/05/10,17:36:13,08,10,1, 11.9,1,1, 13.936, 10544.703, 417.424, 52902.558 25/05/10,17:36:13,09,10,1, 11.9,1,1, 13.936, 10544.715, 417.521, 52902.720 25/05/10,17:36:13,10,10,1, 11.9,1,1, 13.936, 10544.713, 417.534, 52902.665 25/05/10,17:36:13,11,10,1, 11.9,1,1, 13.936, 10544.648, 417.462, 52902.663 25/05/10,17:36:13,12,10,1, 11.9,1,1, 13.936, 10544.673, 417.396, 52902.566 25/05/10,17:36:13,13,10,1, 11.9,1,1, 13.936, 10544.703, 417.495, 52902.635 25/05/10,17:36:13,14,10,1, 11.9,1,1, 13.936, 10544.733, 417.563, 52902.685 25/05/10,17:36:13,15,10,1, 11.9,1,1, 13.936, 10544.679, 417.481, 52902.594 25/05/10,17:36:13,16,10,1, 11.9,1,1, 13.936, 10544.669, 417.406, 52902.627 25/05/10,17:36:13,17,10,1, 11.9,1,1, 13.936, 10544.724, 417.474, 52902.616 25/05/10,17:36:13,18,10,1, 11.9,1,1, 13.936, 10544.713, 417.559, 52902.770 25/05/10,17:36:13,19,10,1, 11.9,1,1, 13.936, 10544.686, 417.508, 52902.685 25/05/10,17:36:14,00,10,1, 11.9,1,1, 13.936, 10544.684, 417.508, 52902.685 25/05/10,17:36:14,01,10,1, 11.9,1,1, 13.936, 10544.698, 417.419, 52902.668 25/05/10,17:36:14,02,10,1, 11.9,1,1, 13.936, 10544.716, 417.516, 52902.703 25/05/10,17:36:14,03,10,1, 11.9,1,1, 13.936, 10544.729, 417.529, 52902.632 25/05/10,17:36:14,04,10,1, 11.9,1,1, 13.936, 10544.663, 417.447, 52902.659 25/05/10,17:36:14,05,10,1, 11.9,1,1, 13.936, 10544.696, 417.396, 52902.603 25/05/10,17:36:14,06,10,1, 11.9,1,1, 13.936, 10544.705, 417.468, 52902.736 25/05/10,17:36:14,07,10,1, 11.9,1,1, 13.936, 10544.706, 417.548, 52902.732 25/05/10,17:36:14,08,10,1, 11.9,1,1, 13.936, 10544.689, 417.468, 52902.659 25/05/10,17:36:14,09,10,1, 11.9,1,1, 13.936, 10544.684, 417.408, 52902.649 25/05/10,17:36:14,10,10,1, 11.9,1,1, 13.936, 10544.694, 417.461, 52902.622 25/05/10,17:36:14,11,10,1, 11.9,1,1, 13.936, 10544.742, 417.518, 52902.704 25/05/10,17:36:14,12,10,1, 11.9,1,1, 13.936, 10544.677, 417.482, 52902.632 25/05/10,17:36:14,13,10,1, 11.9,1,1, 13.936, 10544.689, 417.431, 52902.599 25/05/10,17:36:14,14,10,1, 11.9,1,1, 13.936, 10544.696, 417.415, 52902.616 25/05/10,17:36:14,15,10,1, 11.9,1,1, 13.936, 10544.733, 417.473, 52902.592 25/05/10,17:36:14,16,10,1, 11.9,1,1, 13.936, 10544.709, 417.546, 52902.696 25/05/10,17:36:14,17,10,1, 11.9,1,1, 13.936, 10544.691, 417.446, 52902.672 25/05/10,17:36:14,18,10,1, 11.9,1,1, 13.936, 10544.672, 417.389, 52902.621 25/05/10,17:36:14,19,10,1, 11.9,1,1, 13.936, 10544.710, 417.419, 52902.666 25/05/10,17:36:15,00,10,1, 11.9,1,1, 13.932, 10544.709, 417.419, 52902.666 25/05/10,17:36:15,01,10,1, 11.9,1,1, 13.932, 10544.698, 417.489, 52902.739 25/05/10,17:36:15,02,10,1, 11.9,1,1, 13.932, 10544.645, 417.377, 52902.649 25/05/10,17:36:15,03,10,1, 11.9,1,1, 13.932, 10544.680, 417.413, 52902.621 25/05/10,17:36:15,04,10,1, 11.9,1,1, 13.932, 10544.723, 417.512, 52902.675 25/05/10,17:36:15,05,10,1, 11.9,1,1, 13.932, 10544.703, 417.484, 52902.694 25/05/10,17:36:15,06,10,1, 11.9,1,1, 13.932, 10544.688, 417.423, 52902.696 25/05/10,17:36:15,07,10,1, 11.9,1,1, 13.932, 10544.672, 417.386, 52902.597 25/05/10,17:36:15,08,10,1, 11.9,1,1, 13.932, 10544.691, 417.494, 52902.693 25/05/10,17:36:15,09,10,1, 11.9,1,1, 13.932, 10544.721, 417.519, 52902.694 25/05/10,17:36:15,10,10,1, 11.9,1,1, 13.932, 10544.685, 417.436, 52902.613 25/05/10,17:36:15,11,10,1, 11.9,1,1, 13.932, 10544.673, 417.392, 52902.658 25/05/10,17:36:15,12,10,1, 11.9,1,1, 13.932, 10544.691, 417.448, 52902.625 25/05/10,17:36:15,13,10,1, 11.9,1,1, 13.932, 10544.716, 417.520, 52902.698 25/05/10,17:36:15,14,10,1, 11.9,1,1, 13.932, 10544.735, 417.456, 52902.610 25/05/10,17:36:15,15,10,1, 11.9,1,1, 13.932, 10544.677, 417.393, 52902.623 25/05/10,17:36:15,16,10,1, 11.9,1,1, 13.932, 10544.689, 417.401, 52902.634 25/05/10,17:36:15,17,10,1, 11.9,1,1, 13.932, 10544.702, 417.479, 52902.697 25/05/10,17:36:15,18,10,1, 11.9,1,1, 13.932, 10544.715, 417.508, 52902.676 25/05/10,17:36:15,19,10,1, 11.9,1,1, 13.932, 10544.677, 417.406, 52902.662 25/05/10,17:36:16,00,10,1, 11.9,1,1, 13.934, 10544.676, 417.406, 52902.662 25/05/10,17:36:16,01,10,1, 11.9,1,1, 13.934, 10544.740, 417.460, 52902.677 25/05/10,17:36:16,02,10,1, 11.9,1,1, 13.934, 10544.717, 417.506, 52902.719 25/05/10,17:36:16,03,10,1, 11.9,1,1, 13.934, 10544.690, 417.423, 52902.560 25/05/10,17:36:16,04,10,1, 11.9,1,1, 13.934, 10544.668, 417.367, 52902.556 25/05/10,17:36:16,05,10,1, 11.9,1,1, 13.934, 10544.697, 417.445, 52902.701 25/05/10,17:36:16,06,10,1, 11.9,1,1, 13.934, 10544.715, 417.497, 52902.685 25/05/10,17:36:16,07,10,1, 11.9,1,1, 13.934, 10544.671, 417.482, 52902.678 25/05/10,17:36:16,08,10,1, 11.9,1,1, 13.934, 10544.676, 417.388, 52902.575 25/05/10,17:36:16,09,10,1, 11.9,1,1, 13.934, 10544.711, 417.418, 52902.569 25/05/10,17:36:16,10,10,1, 11.9,1,1, 13.934, 10544.725, 417.492, 52902.659 25/05/10,17:36:16,11,10,1, 11.9,1,1, 13.934, 10544.718, 417.486, 52902.654 25/05/10,17:36:16,12,10,1, 11.9,1,1, 13.934, 10544.682, 417.416, 52902.641 25/05/10,17:36:16,13,10,1, 11.9,1,1, 13.934, 10544.696, 417.379, 52902.603 25/05/10,17:36:16,14,10,1, 11.9,1,1, 13.934, 10544.700, 417.462, 52902.640 25/05/10,17:36:16,15,10,1, 11.9,1,1, 13.934, 10544.715, 417.477, 52902.729 25/05/10,17:36:16,16,10,1, 11.9,1,1, 13.934, 10544.696, 417.449, 52902.723 25/05/10,17:36:16,17,10,1, 11.9,1,1, 13.934, 10544.708, 417.363, 52902.557 25/05/10,17:36:16,18,10,1, 11.9,1,1, 13.934, 10544.709, 417.428, 52902.685 25/05/10,17:36:16,19,10,1, 11.9,1,1, 13.934, 10544.712, 417.524, 52902.735 25/05/10,17:36:17,00,09,1, 12.0,1,1, 13.931, 10544.709, 417.524, 52902.735 25/05/10,17:36:17,01,09,1, 12.0,1,1, 13.931, 10544.688, 417.379, 52902.589 25/05/10,17:36:17,02,09,1, 12.0,1,1, 13.931, 10544.697, 417.397, 52902.605 25/05/10,17:36:17,03,09,1, 12.0,1,1, 13.931, 10544.717, 417.508, 52902.714 25/05/10,17:36:17,04,09,1, 12.0,1,1, 13.931, 10544.703, 417.492, 52902.679 25/05/10,17:36:17,05,09,1, 12.0,1,1, 13.931, 10544.657, 417.387, 52902.559 25/05/10,17:36:17,06,09,1, 12.0,1,1, 13.931, 10544.716, 417.355, 52902.602 25/05/10,17:36:17,07,09,1, 12.0,1,1, 13.931, 10544.731, 417.460, 52902.738 25/05/10,17:36:17,08,09,1, 12.0,1,1, 13.931, 10544.730, 417.509, 52902.644 25/05/10,17:36:17,09,09,1, 12.0,1,1, 13.931, 10544.703, 417.411, 52902.595 25/05/10,17:36:17,10,09,1, 12.0,1,1, 13.931, 10544.696, 417.362, 52902.610 25/05/10,17:36:17,11,09,1, 12.0,1,1, 13.931, 10544.720, 417.437, 52902.638 25/05/10,17:36:17,12,09,1, 12.0,1,1, 13.931, 10544.728, 417.504, 52902.719 25/05/10,17:36:17,13,09,1, 12.0,1,1, 13.931, 10544.707, 417.447, 52902.635 25/05/10,17:36:17,14,09,1, 12.0,1,1, 13.931, 10544.716, 417.355, 52902.637 25/05/10,17:36:17,15,09,1, 12.0,1,1, 13.931, 10544.694, 417.402, 52902.584 25/05/10,17:36:17,16,09,1, 12.0,1,1, 13.931, 10544.748, 417.493, 52902.768 25/05/10,17:36:17,17,09,1, 12.0,1,1, 13.931, 10544.737, 417.451, 52902.581 25/05/10,17:36:17,18,09,1, 12.0,1,1, 13.931, 10544.693, 417.346, 52902.596 25/05/10,17:36:17,19,09,1, 12.0,1,1, 13.931, 10544.688, 417.394, 52902.639 25/05/10,17:36:18,00,09,1, 12.0,1,1, 13.934, 10544.684, 417.394, 52902.639 25/05/10,17:36:18,01,09,1, 12.0,1,1, 13.934, 10544.726, 417.468, 52902.741 25/05/10,17:36:18,02,09,1, 12.0,1,1, 13.934, 10544.694, 417.378, 52902.601 25/05/10,17:36:18,03,09,1, 12.0,1,1, 13.934, 10544.730, 417.363, 52902.597 25/05/10,17:36:18,04,09,1, 12.0,1,1, 13.934, 10544.732, 417.456, 52902.725 25/05/10,17:36:18,05,09,1, 12.0,1,1, 13.934, 10544.728, 417.494, 52902.666 25/05/10,17:36:18,06,09,1, 12.0,1,1, 13.934, 10544.723, 417.393, 52902.619 25/05/10,17:36:18,07,09,1, 12.0,1,1, 13.934, 10544.707, 417.345, 52902.602 25/05/10,17:36:18,08,09,1, 12.0,1,1, 13.934, 10544.718, 417.439, 52902.620 25/05/10,17:36:18,09,09,1, 12.0,1,1, 13.934, 10544.731, 417.471, 52902.686 25/05/10,17:36:18,10,09,1, 12.0,1,1, 13.934, 10544.743, 417.436, 52902.533 25/05/10,17:36:18,11,09,1, 12.0,1,1, 13.934, 10544.722, 417.365, 52902.653 25/05/10,17:36:18,12,09,1, 12.0,1,1, 13.934, 10544.734, 417.388, 52902.691 25/05/10,17:36:18,13,09,1, 12.0,1,1, 13.934, 10544.760, 417.440, 52902.672 25/05/10,17:36:18,14,09,1, 12.0,1,1, 13.934, 10544.735, 417.445, 52902.692 25/05/10,17:36:18,15,09,1, 12.0,1,1, 13.934, 10544.677, 417.359, 52902.622 25/05/10,17:36:18,16,09,1, 12.0,1,1, 13.934, 10544.728, 417.393, 52902.600 25/05/10,17:36:18,17,09,1, 12.0,1,1, 13.934, 10544.739, 417.480, 52902.718 25/05/10,17:36:18,18,09,1, 12.0,1,1, 13.934, 10544.739, 417.474, 52902.632 25/05/10,17:36:18,19,09,1, 12.0,1,1, 13.934, 10544.702, 417.383, 52902.588 25/05/10,17:36:19,00,10,1, 12.0,1,1, 13.933, 10544.701, 417.383, 52902.588 25/05/10,17:36:19,01,10,1, 12.0,1,1, 13.933, 10544.721, 417.442, 52902.667 25/05/10,17:36:19,02,10,1, 12.0,1,1, 13.933, 10544.738, 417.485, 52902.705 25/05/10,17:36:19,03,10,1, 12.0,1,1, 13.933, 10544.713, 417.416, 52902.610 25/05/10,17:36:19,04,10,1, 12.0,1,1, 13.933, 10544.706, 417.345, 52902.621 25/05/10,17:36:19,05,10,1, 12.0,1,1, 13.933, 10544.718, 417.404, 52902.711 25/05/10,17:36:19,06,10,1, 12.0,1,1, 13.933, 10544.715, 417.485, 52902.693 25/05/10,17:36:19,07,10,1, 12.0,1,1, 13.933, 10544.716, 417.400, 52902.674 25/05/10,17:36:19,08,10,1, 12.0,1,1, 13.933, 10544.698, 417.338, 52902.582 25/05/10,17:36:19,09,10,1, 12.0,1,1, 13.933, 10544.731, 417.376, 52902.648 25/05/10,17:36:19,10,10,1, 12.0,1,1, 13.933, 10544.727, 417.468, 52902.689 25/05/10,17:36:19,11,10,1, 12.0,1,1, 13.933, 10544.730, 417.448, 52902.571 25/05/10,17:36:19,12,10,1, 12.0,1,1, 13.933, 10544.705, 417.332, 52902.530 25/05/10,17:36:19,13,10,1, 12.0,1,1, 13.933, 10544.686, 417.369, 52902.651 25/05/10,17:36:19,14,10,1, 12.0,1,1, 13.933, 10544.732, 417.472, 52902.689 25/05/10,17:36:19,15,10,1, 12.0,1,1, 13.933, 10544.730, 417.461, 52902.717 25/05/10,17:36:19,16,10,1, 12.0,1,1, 13.933, 10544.690, 417.364, 52902.623 25/05/10,17:36:19,17,10,1, 12.0,1,1, 13.933, 10544.720, 417.356, 52902.624 25/05/10,17:36:19,18,10,1, 12.0,1,1, 13.933, 10544.760, 417.438, 52902.625 25/05/10,17:36:19,19,10,1, 12.0,1,1, 13.933, 10544.736, 417.473, 52902.688 25/05/10,17:36:20,00,09,1, 11.9,1,1, 13.932, 10544.734, 417.473, 52902.688 25/05/10,17:36:20,01,09,1, 11.9,1,1, 13.932, 10544.715, 417.325, 52902.614 25/05/10,17:36:20,02,09,1, 11.9,1,1, 13.932, 10544.724, 417.406, 52902.732 25/05/10,17:36:20,03,09,1, 11.9,1,1, 13.932, 10544.742, 417.435, 52902.743 25/05/10,17:36:20,04,09,1, 11.9,1,1, 13.932, 10544.705, 417.399, 52902.599 25/05/10,17:36:20,05,09,1, 11.9,1,1, 13.932, 10544.683, 417.322, 52902.543 25/05/10,17:36:20,06,09,1, 11.9,1,1, 13.932, 10544.717, 417.398, 52902.630 25/05/10,17:36:20,07,09,1, 11.9,1,1, 13.932, 10544.753, 417.470, 52902.715 25/05/10,17:36:20,08,09,1, 11.9,1,1, 13.932, 10544.741, 417.411, 52902.646 25/05/10,17:36:20,09,09,1, 11.9,1,1, 13.932, 10544.732, 417.340, 52902.551 25/05/10,17:36:20,10,09,1, 11.9,1,1, 13.932, 10544.728, 417.353, 52902.661 25/05/10,17:36:20,11,09,1, 11.9,1,1, 13.932, 10544.725, 417.436, 52902.645 25/05/10,17:36:20,12,09,1, 11.9,1,1, 13.932, 10544.722, 417.418, 52902.663 25/05/10,17:36:20,13,09,1, 11.9,1,1, 13.932, 10544.718, 417.312, 52902.554 25/05/10,17:36:20,14,09,1, 11.9,1,1, 13.932, 10544.720, 417.341, 52902.585 25/05/10,17:36:20,15,09,1, 11.9,1,1, 13.932, 10544.746, 417.408, 52902.635 25/05/10,17:36:20,16,09,1, 11.9,1,1, 13.932, 10544.719, 417.423, 52902.597 25/05/10,17:36:20,17,09,1, 11.9,1,1, 13.932, 10544.735, 417.339, 52902.582 25/05/10,17:36:20,18,09,1, 11.9,1,1, 13.932, 10544.727, 417.307, 52902.588 25/05/10,17:36:20,19,09,1, 11.9,1,1, 13.932, 10544.752, 417.416, 52902.643 25/05/10,17:36:21,00,09,1, 11.9,1,1, 13.931, 10544.751, 417.416, 52902.643 25/05/10,17:36:21,01,09,1, 11.9,1,1, 13.931, 10544.718, 417.366, 52902.594 25/05/10,17:36:21,02,09,1, 11.9,1,1, 13.931, 10544.714, 417.317, 52902.599 25/05/10,17:36:21,03,09,1, 11.9,1,1, 13.931, 10544.733, 417.372, 52902.561 25/05/10,17:36:21,04,09,1, 11.9,1,1, 13.931, 10544.766, 417.417, 52902.647 25/05/10,17:36:21,05,09,1, 11.9,1,1, 13.931, 10544.754, 417.394, 52902.623 25/05/10,17:36:21,06,09,1, 11.9,1,1, 13.931, 10544.700, 417.297, 52902.566 25/05/10,17:36:21,07,09,1, 11.9,1,1, 13.931, 10544.714, 417.342, 52902.571 25/05/10,17:36:21,08,09,1, 11.9,1,1, 13.931, 10544.746, 417.427, 52902.607 25/05/10,17:36:21,09,09,1, 11.9,1,1, 13.931, 10544.748, 417.402, 52902.686 25/05/10,17:36:21,10,09,1, 11.9,1,1, 13.931, 10544.712, 417.337, 52902.547 25/05/10,17:36:21,11,09,1, 11.9,1,1, 13.931, 10544.747, 417.304, 52902.544 25/05/10,17:36:21,12,09,1, 11.9,1,1, 13.931, 10544.748, 417.392, 52902.610 25/05/10,17:36:21,13,09,1, 11.9,1,1, 13.931, 10544.763, 417.421, 52902.590 25/05/10,17:36:21,14,09,1, 11.9,1,1, 13.931, 10544.719, 417.355, 52902.621 25/05/10,17:36:21,15,09,1, 11.9,1,1, 13.931, 10544.738, 417.301, 52902.557 25/05/10,17:36:21,16,09,1, 11.9,1,1, 13.931, 10544.735, 417.377, 52902.640 25/05/10,17:36:21,17,09,1, 11.9,1,1, 13.931, 10544.753, 417.453, 52902.662 25/05/10,17:36:21,18,09,1, 11.9,1,1, 13.931, 10544.778, 417.356, 52902.561 25/05/10,17:36:21,19,09,1, 11.9,1,1, 13.931, 10544.746, 417.257, 52902.553 25/05/10,17:36:22,00,09,1, 11.9,1,1, 13.928, 10544.742, 417.257, 52902.553 25/05/10,17:36:22,01,09,1, 11.9,1,1, 13.928, 10544.762, 417.429, 52902.627 25/05/10,17:36:22,02,09,1, 11.9,1,1, 13.928, 10544.745, 417.400, 52902.659 25/05/10,17:36:22,03,09,1, 11.9,1,1, 13.928, 10544.724, 417.297, 52902.583 25/05/10,17:36:22,04,09,1, 11.9,1,1, 13.928, 10544.716, 417.298, 52902.581 25/05/10,17:36:22,05,09,1, 11.9,1,1, 13.928, 10544.783, 417.421, 52902.604 25/05/10,17:36:22,06,09,1, 11.9,1,1, 13.928, 10544.767, 417.409, 52902.709 25/05/10,17:36:22,07,09,1, 11.9,1,1, 13.928, 10544.732, 417.322, 52902.653 25/05/10,17:36:22,08,09,1, 11.9,1,1, 13.928, 10544.761, 417.308, 52902.594 25/05/10,17:36:22,09,09,1, 11.9,1,1, 13.928, 10544.769, 417.401, 52902.686 25/05/10,17:36:22,10,09,1, 11.9,1,1, 13.928, 10544.760, 417.406, 52902.614 25/05/10,17:36:22,11,09,1, 11.9,1,1, 13.928, 10544.728, 417.316, 52902.583 25/05/10,17:36:22,12,09,1, 11.9,1,1, 13.928, 10544.763, 417.305, 52902.576 25/05/10,17:36:22,13,09,1, 11.9,1,1, 13.928, 10544.788, 417.366, 52902.675 25/05/10,17:36:22,14,09,1, 11.9,1,1, 13.928, 10544.806, 417.429, 52902.657 25/05/10,17:36:22,15,09,1, 11.9,1,1, 13.928, 10544.763, 417.337, 52902.520 25/05/10,17:36:22,16,09,1, 11.9,1,1, 13.928, 10544.747, 417.272, 52902.544 25/05/10,17:36:22,17,09,1, 11.9,1,1, 13.928, 10544.788, 417.373, 52902.671 25/05/10,17:36:22,18,09,1, 11.9,1,1, 13.928, 10544.778, 417.435, 52902.705 25/05/10,17:36:22,19,09,1, 11.9,1,1, 13.928, 10544.757, 417.379, 52902.618 25/05/10,17:36:23,00,08,1, 12.0,1,1, 13.927, 10544.751, 417.379, 52902.618 25/05/10,17:36:23,01,08,1, 12.0,1,1, 13.927, 10544.793, 417.343, 52902.640 25/05/10,17:36:23,02,08,1, 12.0,1,1, 13.927, 10544.812, 417.404, 52902.645 25/05/10,17:36:23,03,08,1, 12.0,1,1, 13.927, 10544.776, 417.416, 52902.652 25/05/10,17:36:23,04,08,1, 12.0,1,1, 13.927, 10544.758, 417.283, 52902.524 25/05/10,17:36:23,05,08,1, 12.0,1,1, 13.927, 10544.795, 417.309, 52902.642 25/05/10,17:36:23,06,08,1, 12.0,1,1, 13.927, 10544.808, 417.402, 52902.618 25/05/10,17:36:23,07,08,1, 12.0,1,1, 13.927, 10544.785, 417.388, 52902.651 25/05/10,17:36:23,08,08,1, 12.0,1,1, 13.927, 10544.778, 417.296, 52902.605 25/05/10,17:36:23,09,08,1, 12.0,1,1, 13.927, 10544.783, 417.301, 52902.564 25/05/10,17:36:23,10,08,1, 12.0,1,1, 13.927, 10544.798, 417.413, 52902.675 25/05/10,17:36:23,11,08,1, 12.0,1,1, 13.927, 10544.762, 417.418, 52902.717 25/05/10,17:36:23,12,08,1, 12.0,1,1, 13.927, 10544.777, 417.308, 52902.544 25/05/10,17:36:23,13,08,1, 12.0,1,1, 13.927, 10544.760, 417.295, 52902.684 25/05/10,17:36:23,14,08,1, 12.0,1,1, 13.927, 10544.815, 417.391, 52902.705 25/05/10,17:36:23,15,08,1, 12.0,1,1, 13.927, 10544.807, 417.427, 52902.675 25/05/10,17:36:23,16,08,1, 12.0,1,1, 13.927, 10544.800, 417.313, 52902.581 25/05/10,17:36:23,17,08,1, 12.0,1,1, 13.927, 10544.794, 417.271, 52902.542 25/05/10,17:36:23,18,08,1, 12.0,1,1, 13.927, 10544.837, 417.394, 52902.653 25/05/10,17:36:23,19,08,1, 12.0,1,1, 13.927, 10544.835, 417.425, 52902.649 25/05/10,17:36:24,00,08,1, 11.9,1,1, 13.929, 10544.834, 417.425, 52902.649 25/05/10,17:36:24,01,08,1, 11.9,1,1, 13.929, 10544.817, 417.309, 52902.549 25/05/10,17:36:24,02,08,1, 11.9,1,1, 13.929, 10544.837, 417.373, 52902.616 25/05/10,17:36:24,03,08,1, 11.9,1,1, 13.929, 10544.822, 417.429, 52902.704 25/05/10,17:36:24,04,08,1, 11.9,1,1, 13.929, 10544.809, 417.341, 52902.588 25/05/10,17:36:24,05,08,1, 11.9,1,1, 13.929, 10544.788, 417.261, 52902.577 25/05/10,17:36:24,06,08,1, 11.9,1,1, 13.929, 10544.847, 417.369, 52902.663 25/05/10,17:36:24,07,08,1, 11.9,1,1, 13.929, 10544.840, 417.428, 52902.664 25/05/10,17:36:24,08,08,1, 11.9,1,1, 13.929, 10544.829, 417.338, 52902.570 25/05/10,17:36:24,09,08,1, 11.9,1,1, 13.929, 10544.813, 417.284, 52902.590 25/05/10,17:36:24,10,08,1, 11.9,1,1, 13.929, 10544.850, 417.380, 52902.673 25/05/10,17:36:24,11,08,1, 11.9,1,1, 13.929, 10544.844, 417.424, 52902.681 25/05/10,17:36:24,12,08,1, 11.9,1,1, 13.929, 10544.841, 417.358, 52902.583 25/05/10,17:36:24,13,08,1, 11.9,1,1, 13.929, 10544.817, 417.267, 52902.618 25/05/10,17:36:24,14,08,1, 11.9,1,1, 13.929, 10544.836, 417.366, 52902.717 25/05/10,17:36:24,15,08,1, 11.9,1,1, 13.929, 10544.846, 417.433, 52902.663 25/05/10,17:36:24,16,08,1, 11.9,1,1, 13.929, 10544.813, 417.361, 52902.566 25/05/10,17:36:24,17,08,1, 11.9,1,1, 13.929, 10544.823, 417.279, 52902.528 25/05/10,17:36:24,18,08,1, 11.9,1,1, 13.929, 10544.854, 417.345, 52902.700 25/05/10,17:36:24,19,08,1, 11.9,1,1, 13.929, 10544.843, 417.418, 52902.697 25/05/10,17:36:25,00,08,1, 12.0,1,1, 13.930, 10544.842, 417.418, 52902.697 25/05/10,17:36:25,01,08,1, 12.0,1,1, 13.930, 10544.823, 417.259, 52902.582 25/05/10,17:36:25,02,08,1, 12.0,1,1, 13.930, 10544.837, 417.328, 52902.581 25/05/10,17:36:25,03,08,1, 12.0,1,1, 13.930, 10544.864, 417.402, 52902.713 25/05/10,17:36:25,04,08,1, 12.0,1,1, 13.930, 10544.816, 417.371, 52902.616 25/05/10,17:36:25,05,08,1, 12.0,1,1, 13.930, 10544.805, 417.269, 52902.541 25/05/10,17:36:25,06,08,1, 12.0,1,1, 13.930, 10544.856, 417.298, 52902.560 25/05/10,17:36:25,07,08,1, 12.0,1,1, 13.930, 10544.862, 417.430, 52902.615 25/05/10,17:36:25,08,08,1, 12.0,1,1, 13.930, 10544.841, 417.405, 52902.663 25/05/10,17:36:25,09,08,1, 12.0,1,1, 13.930, 10544.820, 417.278, 52902.552 25/05/10,17:36:25,10,08,1, 12.0,1,1, 13.930, 10544.853, 417.326, 52902.639 25/05/10,17:36:25,11,08,1, 12.0,1,1, 13.930, 10544.861, 417.408, 52902.639 25/05/10,17:36:25,12,08,1, 12.0,1,1, 13.930, 10544.875, 417.373, 52902.558 25/05/10,17:36:25,13,08,1, 12.0,1,1, 13.930, 10544.840, 417.279, 52902.535 25/05/10,17:36:25,14,08,1, 12.0,1,1, 13.930, 10544.851, 417.295, 52902.541 25/05/10,17:36:25,15,08,1, 12.0,1,1, 13.930, 10544.868, 417.381, 52902.640 25/05/10,17:36:25,16,08,1, 12.0,1,1, 13.930, 10544.866, 417.414, 52902.698 25/05/10,17:36:25,17,08,1, 12.0,1,1, 13.930, 10544.851, 417.287, 52902.532 25/05/10,17:36:25,18,08,1, 12.0,1,1, 13.930, 10544.846, 417.275, 52902.566 25/05/10,17:36:25,19,08,1, 12.0,1,1, 13.930, 10544.875, 417.393, 52902.658 25/05/10,17:36:26,00,08,1, 11.9,1,1, 13.934, 10544.868, 417.393, 52902.658 25/05/10,17:36:26,01,08,1, 11.9,1,1, 13.934, 10544.849, 417.287, 52902.628 25/05/10,17:36:26,02,08,1, 11.9,1,1, 13.934, 10544.861, 417.268, 52902.589 25/05/10,17:36:26,03,08,1, 11.9,1,1, 13.934, 10544.888, 417.377, 52902.607 25/05/10,17:36:26,04,08,1, 11.9,1,1, 13.934, 10544.874, 417.407, 52902.686 25/05/10,17:36:26,05,08,1, 11.9,1,1, 13.934, 10544.860, 417.279, 52902.522 25/05/10,17:36:26,06,08,1, 11.9,1,1, 13.934, 10544.858, 417.265, 52902.536 25/05/10,17:36:26,07,08,1, 11.9,1,1, 13.934, 10544.906, 417.349, 52902.590 25/05/10,17:36:26,08,08,1, 11.9,1,1, 13.934, 10544.871, 417.423, 52902.652 25/05/10,17:36:26,09,08,1, 11.9,1,1, 13.934, 10544.863, 417.297, 52902.573 25/05/10,17:36:26,10,08,1, 11.9,1,1, 13.934, 10544.865, 417.253, 52902.514 25/05/10,17:36:26,11,08,1, 11.9,1,1, 13.934, 10544.896, 417.383, 52902.639 25/05/10,17:36:26,12,08,1, 11.9,1,1, 13.934, 10544.918, 417.405, 52902.615 25/05/10,17:36:26,13,08,1, 11.9,1,1, 13.934, 10544.869, 417.312, 52902.613 25/05/10,17:36:26,14,08,1, 11.9,1,1, 13.934, 10544.880, 417.240, 52902.567 25/05/10,17:36:26,15,08,1, 11.9,1,1, 13.934, 10544.881, 417.366, 52902.665 25/05/10,17:36:26,16,08,1, 11.9,1,1, 13.934, 10544.919, 417.413, 52902.690 25/05/10,17:36:26,17,08,1, 11.9,1,1, 13.934, 10544.894, 417.292, 52902.595 25/05/10,17:36:26,18,08,1, 11.9,1,1, 13.934, 10544.878, 417.273, 52902.573 25/05/10,17:36:26,19,08,1, 11.9,1,1, 13.934, 10544.888, 417.354, 52902.694 25/05/10,17:36:27,00,08,1, 12.0,1,1, 13.929, 10544.884, 417.354, 52902.694 25/05/10,17:36:27,01,08,1, 12.0,1,1, 13.929, 10544.882, 417.310, 52902.633 25/05/10,17:36:27,02,08,1, 12.0,1,1, 13.929, 10544.891, 417.239, 52902.547 25/05/10,17:36:27,03,08,1, 12.0,1,1, 13.929, 10544.924, 417.347, 52902.653 25/05/10,17:36:27,04,08,1, 12.0,1,1, 13.929, 10544.916, 417.411, 52902.696 25/05/10,17:36:27,05,08,1, 12.0,1,1, 13.929, 10544.889, 417.327, 52902.603 25/05/10,17:36:27,06,08,1, 12.0,1,1, 13.929, 10544.877, 417.263, 52902.558 25/05/10,17:36:27,07,08,1, 12.0,1,1, 13.929, 10544.932, 417.338, 52902.683 25/05/10,17:36:27,08,08,1, 12.0,1,1, 13.929, 10544.926, 417.398, 52902.628 25/05/10,17:36:27,09,08,1, 12.0,1,1, 13.929, 10544.895, 417.319, 52902.644 25/05/10,17:36:27,10,08,1, 12.0,1,1, 13.929, 10544.881, 417.231, 52902.500 25/05/10,17:36:27,11,08,1, 12.0,1,1, 13.929, 10544.914, 417.318, 52902.597 25/05/10,17:36:27,12,08,1, 12.0,1,1, 13.929, 10544.936, 417.395, 52902.630 25/05/10,17:36:27,13,08,1, 12.0,1,1, 13.929, 10544.889, 417.302, 52902.554 25/05/10,17:36:27,14,08,1, 12.0,1,1, 13.929, 10544.901, 417.213, 52902.574 25/05/10,17:36:27,15,08,1, 12.0,1,1, 13.929, 10544.921, 417.308, 52902.572 25/05/10,17:36:27,16,08,1, 12.0,1,1, 13.929, 10544.903, 417.385, 52902.597 25/05/10,17:36:27,17,08,1, 12.0,1,1, 13.929, 10544.908, 417.294, 52902.587 25/05/10,17:36:27,18,08,1, 12.0,1,1, 13.929, 10544.892, 417.248, 52902.591 25/05/10,17:36:27,19,08,1, 12.0,1,1, 13.929, 10544.916, 417.286, 52902.591 25/05/10,17:36:28,00,08,1, 11.9,1,1, 13.929, 10544.909, 417.286, 52902.591 25/05/10,17:36:28,01,08,1, 11.9,1,1, 13.929, 10544.896, 417.345, 52902.535 25/05/10,17:36:28,02,08,1, 11.9,1,1, 13.929, 10544.911, 417.223, 52902.528 25/05/10,17:36:28,03,08,1, 11.9,1,1, 13.929, 10544.922, 417.280, 52902.636 25/05/10,17:36:28,04,08,1, 11.9,1,1, 13.929, 10544.920, 417.379, 52902.603 25/05/10,17:36:28,05,08,1, 11.9,1,1, 13.929, 10544.941, 417.326, 52902.576 25/05/10,17:36:28,06,08,1, 11.9,1,1, 13.929, 10544.897, 417.249, 52902.589 25/05/10,17:36:28,07,08,1, 11.9,1,1, 13.929, 10544.925, 417.282, 52902.564 25/05/10,17:36:28,08,08,1, 11.9,1,1, 13.929, 10544.926, 417.388, 52902.611 25/05/10,17:36:28,09,08,1, 11.9,1,1, 13.929, 10544.937, 417.365, 52902.662 25/05/10,17:36:28,10,08,1, 11.9,1,1, 13.929, 10544.886, 417.237, 52902.590 25/05/10,17:36:28,11,08,1, 11.9,1,1, 13.929, 10544.940, 417.283, 52902.601 25/05/10,17:36:28,12,08,1, 11.9,1,1, 13.929, 10544.952, 417.399, 52902.732 25/05/10,17:36:28,13,08,1, 11.9,1,1, 13.929, 10544.944, 417.354, 52902.594 25/05/10,17:36:28,14,08,1, 11.9,1,1, 13.929, 10544.921, 417.232, 52902.525 25/05/10,17:36:28,15,08,1, 11.9,1,1, 13.929, 10544.923, 417.268, 52902.525 25/05/10,17:36:28,16,08,1, 11.9,1,1, 13.929, 10544.963, 417.378, 52902.720 25/05/10,17:36:28,17,08,1, 11.9,1,1, 13.929, 10544.945, 417.337, 52902.562 25/05/10,17:36:28,18,08,1, 11.9,1,1, 13.929, 10544.896, 417.245, 52902.599 25/05/10,17:36:28,19,08,1, 11.9,1,1, 13.929, 10544.914, 417.254, 52902.605 25/05/10,17:36:29,00,08,1, 11.9,1,1, 13.930, 10544.909, 417.254, 52902.605 25/05/10,17:36:29,01,08,1, 11.9,1,1, 13.930, 10544.955, 417.327, 52902.607 25/05/10,17:36:29,02,08,1, 11.9,1,1, 13.930, 10544.922, 417.220, 52902.546 25/05/10,17:36:29,03,08,1, 11.9,1,1, 13.930, 10544.944, 417.252, 52902.608 25/05/10,17:36:29,04,08,1, 11.9,1,1, 13.930, 10544.972, 417.367, 52902.670 25/05/10,17:36:29,05,08,1, 11.9,1,1, 13.930, 10544.968, 417.330, 52902.641 25/05/10,17:36:29,06,08,1, 11.9,1,1, 13.930, 10544.915, 417.240, 52902.561 25/05/10,17:36:29,07,08,1, 11.9,1,1, 13.930, 10544.939, 417.245, 52902.628 25/05/10,17:36:29,08,08,1, 11.9,1,1, 13.930, 10544.979, 417.353, 52902.639 25/05/10,17:36:29,09,08,1, 11.9,1,1, 13.930, 10544.957, 417.325, 52902.567 25/05/10,17:36:29,10,08,1, 11.9,1,1, 13.930, 10544.932, 417.230, 52902.547 25/05/10,17:36:29,11,08,1, 11.9,1,1, 13.930, 10544.948, 417.270, 52902.607 25/05/10,17:36:29,12,08,1, 11.9,1,1, 13.930, 10544.976, 417.361, 52902.622 25/05/10,17:36:29,13,08,1, 11.9,1,1, 13.930, 10544.962, 417.306, 52902.608 25/05/10,17:36:29,14,08,1, 11.9,1,1, 13.930, 10544.933, 417.239, 52902.553 25/05/10,17:36:29,15,08,1, 11.9,1,1, 13.930, 10544.976, 417.261, 52902.598 25/05/10,17:36:29,16,08,1, 11.9,1,1, 13.930, 10544.950, 417.347, 52902.663 25/05/10,17:36:29,17,08,1, 11.9,1,1, 13.930, 10544.947, 417.341, 52902.636 25/05/10,17:36:29,18,08,1, 11.9,1,1, 13.930, 10544.955, 417.223, 52902.577 25/05/10,17:36:29,19,08,1, 11.9,1,1, 13.930, 10544.925, 417.242, 52902.558 25/05/10,17:36:30,00,08,1, 11.9,1,1, 13.929, 10544.918, 417.242, 52902.558 25/05/10,17:36:30,01,08,1, 11.9,1,1, 13.929, 10544.980, 417.321, 52902.627 25/05/10,17:36:30,02,08,1, 11.9,1,1, 13.929, 10544.947, 417.221, 52902.567 25/05/10,17:36:30,03,08,1, 11.9,1,1, 13.929, 10544.956, 417.251, 52902.636 25/05/10,17:36:30,04,08,1, 11.9,1,1, 13.929, 10544.982, 417.372, 52902.688 25/05/10,17:36:30,05,08,1, 11.9,1,1, 13.929, 10544.972, 417.328, 52902.674 25/05/10,17:36:30,06,08,1, 11.9,1,1, 13.929, 10544.942, 417.243, 52902.588 25/05/10,17:36:30,07,08,1, 11.9,1,1, 13.929, 10544.984, 417.267, 52902.649 25/05/10,17:36:30,08,08,1, 11.9,1,1, 13.929, 10544.987, 417.339, 52902.713 25/05/10,17:36:30,09,08,1, 11.9,1,1, 13.929, 10544.978, 417.301, 52902.577 25/05/10,17:36:30,10,08,1, 11.9,1,1, 13.929, 10544.946, 417.208, 52902.550 25/05/10,17:36:30,11,08,1, 11.9,1,1, 13.929, 10544.972, 417.273, 52902.647 25/05/10,17:36:30,12,08,1, 11.9,1,1, 13.929, 10544.993, 417.329, 52902.691 25/05/10,17:36:30,13,08,1, 11.9,1,1, 13.929, 10544.973, 417.287, 52902.585 25/05/10,17:36:30,14,08,1, 11.9,1,1, 13.929, 10544.952, 417.207, 52902.590 25/05/10,17:36:30,15,08,1, 11.9,1,1, 13.929, 10544.996, 417.254, 52902.630 25/05/10,17:36:30,16,08,1, 11.9,1,1, 13.929, 10545.003, 417.317, 52902.659 25/05/10,17:36:30,17,08,1, 11.9,1,1, 13.929, 10544.986, 417.276, 52902.588 25/05/10,17:36:30,18,08,1, 11.9,1,1, 13.929, 10544.961, 417.216, 52902.586 25/05/10,17:36:30,19,08,1, 11.9,1,1, 13.929, 10545.004, 417.263, 52902.590 25/05/10,17:36:31,00,08,1, 12.0,1,1, 13.925, 10545.001, 417.263, 52902.590 25/05/10,17:36:31,01,08,1, 12.0,1,1, 13.925, 10544.992, 417.326, 52902.657 25/05/10,17:36:31,02,08,1, 12.0,1,1, 13.925, 10544.986, 417.211, 52902.542 25/05/10,17:36:31,03,08,1, 12.0,1,1, 13.925, 10544.997, 417.248, 52902.628 25/05/10,17:36:31,04,08,1, 12.0,1,1, 13.925, 10544.998, 417.311, 52902.678 25/05/10,17:36:31,05,08,1, 12.0,1,1, 13.925, 10544.981, 417.300, 52902.614 25/05/10,17:36:31,06,08,1, 12.0,1,1, 13.925, 10544.977, 417.205, 52902.563 25/05/10,17:36:31,07,08,1, 12.0,1,1, 13.925, 10544.981, 417.235, 52902.672 25/05/10,17:36:31,08,08,1, 12.0,1,1, 13.925, 10544.975, 417.324, 52902.705 25/05/10,17:36:31,09,08,1, 12.0,1,1, 13.925, 10544.975, 417.269, 52902.663 25/05/10,17:36:31,10,08,1, 12.0,1,1, 13.925, 10544.947, 417.182, 52902.524 25/05/10,17:36:31,11,08,1, 12.0,1,1, 13.925, 10545.017, 417.244, 52902.576 25/05/10,17:36:31,12,08,1, 12.0,1,1, 13.925, 10545.015, 417.327, 52902.665 25/05/10,17:36:31,13,08,1, 12.0,1,1, 13.925, 10544.976, 417.263, 52902.617 25/05/10,17:36:31,14,08,1, 12.0,1,1, 13.925, 10544.998, 417.205, 52902.518 25/05/10,17:36:31,15,08,1, 12.0,1,1, 13.925, 10544.979, 417.273, 52902.793 25/05/10,17:36:31,16,08,1, 12.0,1,1, 13.925, 10545.039, 417.342, 52902.740 25/05/10,17:36:31,17,08,1, 12.0,1,1, 13.925, 10545.016, 417.284, 52902.654 25/05/10,17:36:31,18,08,1, 12.0,1,1, 13.925, 10544.999, 417.215, 52902.557 25/05/10,17:36:31,19,08,1, 12.0,1,1, 13.925, 10544.998, 417.238, 52902.639 25/05/10,17:36:32,00,08,1, 12.0,1,1, 13.927, 10544.993, 417.238, 52902.639 25/05/10,17:36:32,01,08,1, 12.0,1,1, 13.927, 10545.015, 417.266, 52902.586 25/05/10,17:36:32,02,08,1, 12.0,1,1, 13.927, 10544.974, 417.194, 52902.537 25/05/10,17:36:32,03,08,1, 12.0,1,1, 13.927, 10545.005, 417.248, 52902.683 25/05/10,17:36:32,04,08,1, 12.0,1,1, 13.927, 10544.983, 417.336, 52902.669 25/05/10,17:36:32,05,08,1, 12.0,1,1, 13.927, 10544.987, 417.272, 52902.561 25/05/10,17:36:32,06,08,1, 12.0,1,1, 13.927, 10544.990, 417.219, 52902.506 25/05/10,17:36:32,07,08,1, 12.0,1,1, 13.927, 10545.029, 417.237, 52902.639 25/05/10,17:36:32,08,08,1, 12.0,1,1, 13.927, 10545.015, 417.317, 52902.624 25/05/10,17:36:32,09,08,1, 12.0,1,1, 13.927, 10545.004, 417.295, 52902.610 25/05/10,17:36:32,10,08,1, 12.0,1,1, 13.927, 10545.011, 417.172, 52902.575 25/05/10,17:36:32,11,08,1, 12.0,1,1, 13.927, 10545.016, 417.231, 52902.634 25/05/10,17:36:32,12,08,1, 12.0,1,1, 13.927, 10545.084, 417.317, 52902.717 25/05/10,17:36:32,13,08,1, 12.0,1,1, 13.927, 10545.000, 417.274, 52902.623 25/05/10,17:36:32,14,08,1, 12.0,1,1, 13.927, 10544.992, 417.199, 52902.607 25/05/10,17:36:32,15,08,1, 12.0,1,1, 13.927, 10545.018, 417.241, 52902.642 25/05/10,17:36:32,16,08,1, 12.0,1,1, 13.927, 10545.046, 417.324, 52902.644 25/05/10,17:36:32,17,08,1, 12.0,1,1, 13.927, 10544.997, 417.279, 52902.621 25/05/10,17:36:32,18,08,1, 12.0,1,1, 13.927, 10545.009, 417.185, 52902.503 25/05/10,17:36:32,19,08,1, 12.0,1,1, 13.927, 10545.036, 417.226, 52902.582 25/05/10,17:36:33,00,08,1, 11.9,1,1, 13.929, 10545.034, 417.226, 52902.582 25/05/10,17:36:33,01,08,1, 11.9,1,1, 13.929, 10545.022, 417.264, 52902.600 25/05/10,17:36:33,02,08,1, 11.9,1,1, 13.929, 10545.004, 417.175, 52902.519 25/05/10,17:36:33,03,08,1, 11.9,1,1, 13.929, 10545.025, 417.248, 52902.615 25/05/10,17:36:33,04,08,1, 11.9,1,1, 13.929, 10545.050, 417.331, 52902.648 25/05/10,17:36:33,05,08,1, 11.9,1,1, 13.929, 10544.999, 417.285, 52902.637 25/05/10,17:36:33,06,08,1, 11.9,1,1, 13.929, 10545.006, 417.180, 52902.529 25/05/10,17:36:33,07,08,1, 11.9,1,1, 13.929, 10545.008, 417.286, 52902.611 25/05/10,17:36:33,08,08,1, 11.9,1,1, 13.929, 10545.031, 417.342, 52902.661 25/05/10,17:36:33,09,08,1, 11.9,1,1, 13.929, 10545.011, 417.227, 52902.520 25/05/10,17:36:33,10,08,1, 11.9,1,1, 13.929, 10544.989, 417.203, 52902.529 25/05/10,17:36:33,11,08,1, 11.9,1,1, 13.929, 10545.047, 417.264, 52902.590 25/05/10,17:36:33,12,08,1, 11.9,1,1, 13.929, 10545.042, 417.305, 52902.620 25/05/10,17:36:33,13,08,1, 11.9,1,1, 13.929, 10545.002, 417.225, 52902.605 25/05/10,17:36:33,14,08,1, 11.9,1,1, 13.929, 10545.030, 417.208, 52902.625 25/05/10,17:36:33,15,08,1, 11.9,1,1, 13.929, 10545.052, 417.263, 52902.624 25/05/10,17:36:33,16,08,1, 11.9,1,1, 13.929, 10545.032, 417.313, 52902.600 25/05/10,17:36:33,17,08,1, 11.9,1,1, 13.929, 10545.044, 417.220, 52902.603 25/05/10,17:36:33,18,08,1, 11.9,1,1, 13.929, 10545.035, 417.213, 52902.587 25/05/10,17:36:33,19,08,1, 11.9,1,1, 13.929, 10545.028, 417.252, 52902.676 25/05/10,17:36:34,00,08,1, 11.9,1,1, 13.925, 10545.026, 417.252, 52902.676 25/05/10,17:36:34,01,08,1, 11.9,1,1, 13.925, 10545.056, 417.188, 52902.612 25/05/10,17:36:34,02,08,1, 11.9,1,1, 13.925, 10545.042, 417.188, 52902.616 25/05/10,17:36:34,03,08,1, 11.9,1,1, 13.925, 10545.049, 417.269, 52902.653 25/05/10,17:36:34,04,08,1, 11.9,1,1, 13.925, 10545.055, 417.249, 52902.573 25/05/10,17:36:34,05,08,1, 11.9,1,1, 13.925, 10545.049, 417.200, 52902.590 25/05/10,17:36:34,06,08,1, 11.9,1,1, 13.925, 10545.059, 417.210, 52902.558 25/05/10,17:36:34,07,08,1, 11.9,1,1, 13.925, 10545.051, 417.280, 52902.666 25/05/10,17:36:34,08,08,1, 11.9,1,1, 13.925, 10545.012, 417.257, 52902.638 25/05/10,17:36:34,09,08,1, 11.9,1,1, 13.925, 10545.027, 417.161, 52902.547 25/05/10,17:36:34,10,08,1, 11.9,1,1, 13.925, 10545.044, 417.219, 52902.575 25/05/10,17:36:34,11,08,1, 11.9,1,1, 13.925, 10545.056, 417.289, 52902.698 25/05/10,17:36:34,12,08,1, 11.9,1,1, 13.925, 10545.027, 417.220, 52902.602 25/05/10,17:36:34,13,08,1, 11.9,1,1, 13.925, 10545.020, 417.173, 52902.609 25/05/10,17:36:34,14,08,1, 11.9,1,1, 13.925, 10545.039, 417.211, 52902.590 25/05/10,17:36:34,15,08,1, 11.9,1,1, 13.925, 10545.056, 417.306, 52902.677 25/05/10,17:36:34,16,08,1, 11.9,1,1, 13.925, 10545.058, 417.235, 52902.594 25/05/10,17:36:34,17,08,1, 11.9,1,1, 13.925, 10545.020, 417.168, 52902.769 25/05/10,17:36:34,18,08,1, 11.9,1,1, 13.925, 10545.078, 417.232, 52902.599 25/05/10,17:36:34,19,08,1, 11.9,1,1, 13.925, 10545.064, 417.315, 52902.585 25/05/10,17:36:35,00,08,1, 11.9,1,1, 13.924, 10545.059, 417.315, 52902.585 25/05/10,17:36:35,01,08,1, 11.9,1,1, 13.924, 10545.035, 417.147, 52902.523 25/05/10,17:36:35,02,08,1, 11.9,1,1, 13.924, 10545.082, 417.230, 52902.569 25/05/10,17:36:35,03,08,1, 11.9,1,1, 13.924, 10545.060, 417.288, 52902.627 25/05/10,17:36:35,04,08,1, 11.9,1,1, 13.924, 10545.027, 417.219, 52902.621 25/05/10,17:36:35,05,08,1, 11.9,1,1, 13.924, 10545.016, 417.154, 52902.593 25/05/10,17:36:35,06,08,1, 11.9,1,1, 13.924, 10545.054, 417.251, 52902.672 25/05/10,17:36:35,07,08,1, 11.9,1,1, 13.924, 10545.073, 417.287, 52902.703 25/05/10,17:36:35,08,08,1, 11.9,1,1, 13.924, 10545.039, 417.207, 52902.609 25/05/10,17:36:35,09,08,1, 11.9,1,1, 13.924, 10545.055, 417.180, 52902.528 25/05/10,17:36:35,10,08,1, 11.9,1,1, 13.924, 10545.067, 417.256, 52902.582 25/05/10,17:36:35,11,08,1, 11.9,1,1, 13.924, 10545.048, 417.241, 52902.616 25/05/10,17:36:35,12,08,1, 11.9,1,1, 13.924, 10545.018, 417.173, 52902.558 25/05/10,17:36:35,13,08,1, 11.9,1,1, 13.924, 10545.030, 417.176, 52902.620 25/05/10,17:36:35,14,08,1, 11.9,1,1, 13.924, 10545.087, 417.285, 52902.608 25/05/10,17:36:35,15,08,1, 11.9,1,1, 13.924, 10545.055, 417.247, 52902.612 25/05/10,17:36:35,16,08,1, 11.9,1,1, 13.924, 10545.039, 417.164, 52902.485 25/05/10,17:36:35,17,08,1, 11.9,1,1, 13.924, 10545.062, 417.203, 52902.581 25/05/10,17:36:35,18,08,1, 11.9,1,1, 13.924, 10545.098, 417.313, 52902.671 25/05/10,17:36:35,19,08,1, 11.9,1,1, 13.924, 10545.062, 417.234, 52902.646 25/05/10,17:36:36,00,08,1, 11.9,1,1, 13.930, 10545.059, 417.234, 52902.646 25/05/10,17:36:36,01,08,1, 11.9,1,1, 13.930, 10545.067, 417.238, 52902.687 25/05/10,17:36:36,02,08,1, 11.9,1,1, 13.930, 10545.074, 417.278, 52902.677 25/05/10,17:36:36,03,08,1, 11.9,1,1, 13.930, 10545.056, 417.201, 52902.592 25/05/10,17:36:36,04,08,1, 11.9,1,1, 13.930, 10545.047, 417.153, 52902.540 25/05/10,17:36:36,05,08,1, 11.9,1,1, 13.930, 10545.087, 417.238, 52902.672 25/05/10,17:36:36,06,08,1, 11.9,1,1, 13.930, 10545.093, 417.262, 52902.636 25/05/10,17:36:36,07,08,1, 11.9,1,1, 13.930, 10545.048, 417.192, 52902.580 25/05/10,17:36:36,08,08,1, 11.9,1,1, 13.930, 10545.066, 417.150, 52902.500 25/05/10,17:36:36,09,08,1, 11.9,1,1, 13.930, 10545.079, 417.255, 52902.612 25/05/10,17:36:36,10,08,1, 11.9,1,1, 13.930, 10545.078, 417.288, 52902.664 25/05/10,17:36:36,11,08,1, 11.9,1,1, 13.930, 10545.062, 417.167, 52902.551 25/05/10,17:36:36,12,08,1, 11.9,1,1, 13.930, 10545.068, 417.165, 52902.642 25/05/10,17:36:36,13,08,1, 11.9,1,1, 13.930, 10545.085, 417.256, 52902.612 25/05/10,17:36:36,14,08,1, 11.9,1,1, 13.930, 10545.076, 417.258, 52902.657 25/05/10,17:36:36,15,08,1, 11.9,1,1, 13.930, 10545.044, 417.134, 52902.602 25/05/10,17:36:36,16,08,1, 11.9,1,1, 13.930, 10545.066, 417.190, 52902.659 25/05/10,17:36:36,17,08,1, 11.9,1,1, 13.930, 10545.096, 417.279, 52902.680 25/05/10,17:36:36,18,08,1, 11.9,1,1, 13.930, 10545.083, 417.242, 52902.636 25/05/10,17:36:36,19,08,1, 11.9,1,1, 13.930, 10545.075, 417.152, 52902.560 25/05/10,17:36:37,00,08,1, 12.0,1,1, 13.927, 10545.068, 417.152, 52902.560 25/05/10,17:36:37,01,08,1, 12.0,1,1, 13.927, 10545.103, 417.278, 52902.613 25/05/10,17:36:37,02,08,1, 12.0,1,1, 13.927, 10545.094, 417.234, 52902.580 25/05/10,17:36:37,03,08,1, 12.0,1,1, 13.927, 10545.058, 417.154, 52902.601 25/05/10,17:36:37,04,08,1, 12.0,1,1, 13.927, 10545.081, 417.219, 52902.685 25/05/10,17:36:37,05,08,1, 12.0,1,1, 13.927, 10545.091, 417.291, 52902.663 25/05/10,17:36:37,06,08,1, 12.0,1,1, 13.927, 10545.071, 417.189, 52902.568 25/05/10,17:36:37,07,08,1, 12.0,1,1, 13.927, 10545.070, 417.137, 52902.673 25/05/10,17:36:37,08,08,1, 12.0,1,1, 13.927, 10545.106, 417.242, 52902.717 25/05/10,17:36:37,09,08,1, 12.0,1,1, 13.927, 10545.092, 417.261, 52902.676 25/05/10,17:36:37,10,08,1, 12.0,1,1, 13.927, 10545.075, 417.164, 52902.599 25/05/10,17:36:37,11,08,1, 12.0,1,1, 13.927, 10545.077, 417.140, 52902.588 25/05/10,17:36:37,12,08,1, 12.0,1,1, 13.927, 10545.096, 417.235, 52902.746 25/05/10,17:36:37,13,08,1, 12.0,1,1, 13.927, 10545.099, 417.213, 52902.694 25/05/10,17:36:37,14,08,1, 12.0,1,1, 13.927, 10545.063, 417.141, 52902.548 25/05/10,17:36:37,15,08,1, 12.0,1,1, 13.927, 10545.082, 417.152, 52902.601 25/05/10,17:36:37,16,08,1, 12.0,1,1, 13.927, 10545.132, 417.244, 52902.708 25/05/10,17:36:37,17,08,1, 12.0,1,1, 13.927, 10545.090, 417.233, 52902.692 25/05/10,17:36:37,18,08,1, 12.0,1,1, 13.927, 10545.091, 417.105, 52902.575 25/05/10,17:36:37,19,08,1, 12.0,1,1, 13.927, 10545.102, 417.161, 52902.633 25/05/10,17:36:38,00,08,1, 11.9,1,1, 13.926, 10545.101, 417.161, 52902.633 25/05/10,17:36:38,01,08,1, 11.9,1,1, 13.926, 10545.104, 417.190, 52902.631 25/05/10,17:36:38,02,08,1, 11.9,1,1, 13.926, 10545.079, 417.127, 52902.584 25/05/10,17:36:38,03,08,1, 11.9,1,1, 13.926, 10545.103, 417.181, 52902.656 25/05/10,17:36:38,04,08,1, 11.9,1,1, 13.926, 10545.136, 417.247, 52902.759 25/05/10,17:36:38,05,08,1, 11.9,1,1, 13.926, 10545.070, 417.151, 52902.604 25/05/10,17:36:38,06,08,1, 11.9,1,1, 13.926, 10545.101, 417.125, 52902.572 25/05/10,17:36:38,07,08,1, 11.9,1,1, 13.926, 10545.106, 417.205, 52902.695 25/05/10,17:36:38,08,08,1, 11.9,1,1, 13.926, 10545.126, 417.248, 52902.704 25/05/10,17:36:38,09,08,1, 11.9,1,1, 13.926, 10545.083, 417.140, 52902.552 25/05/10,17:36:38,10,08,1, 11.9,1,1, 13.926, 10545.111, 417.142, 52902.682 25/05/10,17:36:38,11,08,1, 11.9,1,1, 13.926, 10545.113, 417.217, 52902.679 25/05/10,17:36:38,12,08,1, 11.9,1,1, 13.926, 10545.111, 417.221, 52902.599 25/05/10,17:36:38,13,08,1, 11.9,1,1, 13.926, 10545.087, 417.137, 52902.565 25/05/10,17:36:38,14,08,1, 11.9,1,1, 13.926, 10545.101, 417.140, 52902.653 25/05/10,17:36:38,15,08,1, 11.9,1,1, 13.926, 10545.144, 417.242, 52902.670 25/05/10,17:36:38,16,08,1, 11.9,1,1, 13.926, 10545.099, 417.159, 52902.581 25/05/10,17:36:38,17,08,1, 11.9,1,1, 13.926, 10545.073, 417.110, 52902.607 25/05/10,17:36:38,18,08,1, 11.9,1,1, 13.926, 10545.123, 417.186, 52902.654 25/05/10,17:36:38,19,08,1, 11.9,1,1, 13.926, 10545.116, 417.255, 52902.683 25/05/10,17:36:39,00,07,1, 11.9,1,1, 13.926, 10545.110, 417.255, 52902.683 25/05/10,17:36:39,01,07,1, 11.9,1,1, 13.926, 10545.110, 417.102, 52902.573 25/05/10,17:36:39,02,07,1, 11.9,1,1, 13.926, 10545.137, 417.178, 52902.651 25/05/10,17:36:39,03,07,1, 11.9,1,1, 13.926, 10545.141, 417.220, 52902.763 25/05/10,17:36:39,04,07,1, 11.9,1,1, 13.926, 10545.127, 417.140, 52902.566 25/05/10,17:36:39,05,07,1, 11.9,1,1, 13.926, 10545.111, 417.090, 52902.605 25/05/10,17:36:39,06,07,1, 11.9,1,1, 13.926, 10545.162, 417.193, 52902.647 25/05/10,17:36:39,07,07,1, 11.9,1,1, 13.926, 10545.139, 417.210, 52902.688 25/05/10,17:36:39,08,07,1, 11.9,1,1, 13.926, 10545.098, 417.120, 52902.653 25/05/10,17:36:39,09,07,1, 11.9,1,1, 13.926, 10545.128, 417.098, 52902.647 25/05/10,17:36:39,10,07,1, 11.9,1,1, 13.926, 10545.146, 417.238, 52902.730 25/05/10,17:36:39,11,07,1, 11.9,1,1, 13.926, 10545.156, 417.222, 52902.685 25/05/10,17:36:39,12,07,1, 11.9,1,1, 13.926, 10545.114, 417.099, 52902.597 25/05/10,17:36:39,13,07,1, 11.9,1,1, 13.926, 10545.149, 417.119, 52902.656 25/05/10,17:36:39,14,07,1, 11.9,1,1, 13.926, 10545.153, 417.211, 52902.668 25/05/10,17:36:39,15,07,1, 11.9,1,1, 13.926, 10545.147, 417.165, 52902.681 25/05/10,17:36:39,16,07,1, 11.9,1,1, 13.926, 10545.128, 417.096, 52902.594 25/05/10,17:36:39,17,07,1, 11.9,1,1, 13.926, 10545.157, 417.158, 52902.684 25/05/10,17:36:39,18,07,1, 11.9,1,1, 13.926, 10545.164, 417.229, 52902.729 25/05/10,17:36:39,19,07,1, 11.9,1,1, 13.926, 10545.141, 417.182, 52902.690 25/05/10,17:36:40,00,08,1, 12.0,1,1, 13.928, 10545.135, 417.182, 52902.690 25/05/10,17:36:40,01,08,1, 12.0,1,1, 13.928, 10545.162, 417.164, 52902.652 25/05/10,17:36:40,02,08,1, 12.0,1,1, 13.928, 10545.170, 417.221, 52902.685 25/05/10,17:36:40,03,08,1, 12.0,1,1, 13.928, 10545.150, 417.100, 52902.561 25/05/10,17:36:40,04,08,1, 12.0,1,1, 13.928, 10545.162, 417.120, 52902.653 25/05/10,17:36:40,05,08,1, 12.0,1,1, 13.928, 10545.183, 417.182, 52902.705 25/05/10,17:36:40,06,08,1, 12.0,1,1, 13.928, 10545.145, 417.178, 52902.654 25/05/10,17:36:40,07,08,1, 12.0,1,1, 13.928, 10545.161, 417.079, 52902.597 25/05/10,17:36:40,08,08,1, 12.0,1,1, 13.928, 10545.175, 417.111, 52902.627 25/05/10,17:36:40,09,08,1, 12.0,1,1, 13.928, 10545.217, 417.228, 52902.641 25/05/10,17:36:40,10,08,1, 12.0,1,1, 13.928, 10545.204, 417.191, 52902.571 25/05/10,17:36:40,11,08,1, 12.0,1,1, 13.928, 10545.142, 417.106, 52902.583 25/05/10,17:36:40,12,08,1, 12.0,1,1, 13.928, 10545.204, 417.141, 52902.726 25/05/10,17:36:40,13,08,1, 12.0,1,1, 13.928, 10545.201, 417.215, 52902.657 25/05/10,17:36:40,14,08,1, 12.0,1,1, 13.928, 10545.186, 417.154, 52902.619 25/05/10,17:36:40,15,08,1, 12.0,1,1, 13.928, 10545.166, 417.085, 52902.652 25/05/10,17:36:40,16,08,1, 12.0,1,1, 13.928, 10545.205, 417.168, 52902.614 25/05/10,17:36:40,17,08,1, 12.0,1,1, 13.928, 10545.197, 417.200, 52902.660 25/05/10,17:36:40,18,08,1, 12.0,1,1, 13.928, 10545.182, 417.113, 52902.599 25/05/10,17:36:40,19,08,1, 12.0,1,1, 13.928, 10545.193, 417.094, 52902.620 25/05/10,17:36:41,00,08,1, 11.9,1,1, 13.926, 10545.193, 417.094, 52902.620 25/05/10,17:36:41,01,08,1, 11.9,1,1, 13.926, 10545.192, 417.193, 52902.651 25/05/10,17:36:41,02,08,1, 11.9,1,1, 13.926, 10545.172, 417.099, 52902.688 25/05/10,17:36:41,03,08,1, 11.9,1,1, 13.926, 10545.220, 417.113, 52902.603 25/05/10,17:36:41,04,08,1, 11.9,1,1, 13.926, 10545.231, 417.186, 52902.629 25/05/10,17:36:41,05,08,1, 11.9,1,1, 13.926, 10545.216, 417.155, 52902.705 25/05/10,17:36:41,06,08,1, 11.9,1,1, 13.926, 10545.196, 417.082, 52902.617 25/05/10,17:36:41,07,08,1, 11.9,1,1, 13.926, 10545.217, 417.145, 52902.670 25/05/10,17:36:41,08,08,1, 11.9,1,1, 13.926, 10545.251, 417.215, 52902.752 25/05/10,17:36:41,09,08,1, 11.9,1,1, 13.926, 10545.193, 417.130, 52902.633 25/05/10,17:36:41,10,08,1, 11.9,1,1, 13.926, 10545.202, 417.098, 52902.608 25/05/10,17:36:41,11,08,1, 11.9,1,1, 13.926, 10545.262, 417.176, 52902.666 25/05/10,17:36:41,12,08,1, 11.9,1,1, 13.926, 10545.219, 417.213, 52902.676 25/05/10,17:36:41,13,08,1, 11.9,1,1, 13.926, 10545.219, 417.089, 52902.594 25/05/10,17:36:41,14,08,1, 11.9,1,1, 13.926, 10545.235, 417.072, 52902.692 25/05/10,17:36:41,15,08,1, 11.9,1,1, 13.926, 10545.250, 417.211, 52902.637 25/05/10,17:36:41,16,08,1, 11.9,1,1, 13.926, 10545.241, 417.189, 52902.699 25/05/10,17:36:41,17,08,1, 11.9,1,1, 13.926, 10545.221, 417.076, 52902.634 25/05/10,17:36:41,18,08,1, 11.9,1,1, 13.926, 10545.244, 417.094, 52902.651 25/05/10,17:36:41,19,08,1, 11.9,1,1, 13.926, 10545.257, 417.218, 52902.739 25/05/10,17:36:42,00,08,1, 11.9,1,1, 13.925, 10545.251, 417.218, 52902.739 25/05/10,17:36:42,01,08,1, 11.9,1,1, 13.925, 10545.233, 417.064, 52902.679 25/05/10,17:36:42,02,08,1, 11.9,1,1, 13.925, 10545.233, 417.134, 52902.689 25/05/10,17:36:42,03,08,1, 11.9,1,1, 13.925, 10545.286, 417.213, 52902.657 25/05/10,17:36:42,04,08,1, 11.9,1,1, 13.925, 10545.246, 417.111, 52902.605 25/05/10,17:36:42,05,08,1, 11.9,1,1, 13.925, 10545.253, 417.096, 52902.609 25/05/10,17:36:42,06,08,1, 11.9,1,1, 13.925, 10545.288, 417.172, 52902.622 25/05/10,17:36:42,07,08,1, 11.9,1,1, 13.925, 10545.267, 417.170, 52902.636 25/05/10,17:36:42,08,08,1, 11.9,1,1, 13.925, 10545.268, 417.103, 52902.615 25/05/10,17:36:42,09,08,1, 11.9,1,1, 13.925, 10545.295, 417.114, 52902.551 25/05/10,17:36:42,10,08,1, 11.9,1,1, 13.925, 10545.298, 417.210, 52902.678 25/05/10,17:36:42,11,08,1, 11.9,1,1, 13.925, 10545.273, 417.158, 52902.652 25/05/10,17:36:42,12,08,1, 11.9,1,1, 13.925, 10545.254, 417.058, 52902.532 25/05/10,17:36:42,13,08,1, 11.9,1,1, 13.925, 10545.298, 417.141, 52902.661 25/05/10,17:36:42,14,08,1, 11.9,1,1, 13.925, 10545.336, 417.239, 52902.710 25/05/10,17:36:42,15,08,1, 11.9,1,1, 13.925, 10545.269, 417.111, 52902.635 25/05/10,17:36:42,16,08,1, 11.9,1,1, 13.925, 10545.264, 417.062, 52902.672 25/05/10,17:36:42,17,08,1, 11.9,1,1, 13.925, 10545.293, 417.177, 52902.703 25/05/10,17:36:42,18,08,1, 11.9,1,1, 13.925, 10545.332, 417.208, 52902.671 25/05/10,17:36:42,19,08,1, 11.9,1,1, 13.925, 10545.275, 417.111, 52902.568 25/05/10,17:36:43,00,08,1, 11.9,1,1, 13.929, 10545.268, 417.111, 52902.568 25/05/10,17:36:43,01,08,1, 11.9,1,1, 13.929, 10545.288, 417.186, 52902.653 25/05/10,17:36:43,02,08,1, 11.9,1,1, 13.929, 10545.296, 417.160, 52902.635 25/05/10,17:36:43,03,08,1, 11.9,1,1, 13.929, 10545.261, 417.089, 52902.618 25/05/10,17:36:43,04,08,1, 11.9,1,1, 13.929, 10545.297, 417.115, 52902.678 25/05/10,17:36:43,05,08,1, 11.9,1,1, 13.929, 10545.301, 417.180, 52902.687 25/05/10,17:36:43,06,08,1, 11.9,1,1, 13.929, 10545.275, 417.114, 52902.635 25/05/10,17:36:43,07,08,1, 11.9,1,1, 13.929, 10545.279, 417.050, 52902.651 25/05/10,17:36:43,08,08,1, 11.9,1,1, 13.929, 10545.304, 417.174, 52902.734 25/05/10,17:36:43,09,08,1, 11.9,1,1, 13.929, 10545.307, 417.184, 52902.640 25/05/10,17:36:43,10,08,1, 11.9,1,1, 13.929, 10545.268, 417.090, 52902.573 25/05/10,17:36:43,11,08,1, 11.9,1,1, 13.929, 10545.285, 417.092, 52902.620 25/05/10,17:36:43,12,08,1, 11.9,1,1, 13.929, 10545.323, 417.178, 52902.699 25/05/10,17:36:43,13,08,1, 11.9,1,1, 13.929, 10545.274, 417.184, 52902.716 25/05/10,17:36:43,14,08,1, 11.9,1,1, 13.929, 10545.283, 417.067, 52902.638 25/05/10,17:36:43,15,08,1, 11.9,1,1, 13.929, 10545.292, 417.092, 52902.556 25/05/10,17:36:43,16,08,1, 11.9,1,1, 13.929, 10545.331, 417.179, 52902.621 25/05/10,17:36:43,17,08,1, 11.9,1,1, 13.929, 10545.312, 417.139, 52902.542 25/05/10,17:36:43,18,08,1, 11.9,1,1, 13.929, 10545.318, 417.022, 52902.565 25/05/10,17:36:43,19,08,1, 11.9,1,1, 13.929, 10545.321, 417.118, 52902.623 25/05/10,17:36:44,00,08,1, 11.9,1,1, 13.922, 10545.318, 417.118, 52902.623 25/05/10,17:36:44,01,08,1, 11.9,1,1, 13.922, 10545.292, 417.070, 52902.630 25/05/10,17:36:44,02,08,1, 11.9,1,1, 13.922, 10545.278, 417.035, 52902.582 25/05/10,17:36:44,03,08,1, 11.9,1,1, 13.922, 10545.324, 417.129, 52902.674 25/05/10,17:36:44,04,08,1, 11.9,1,1, 13.922, 10545.333, 417.149, 52902.648 25/05/10,17:36:44,05,08,1, 11.9,1,1, 13.922, 10545.323, 417.081, 52902.621 25/05/10,17:36:44,06,08,1, 11.9,1,1, 13.922, 10545.309, 417.096, 52902.631 25/05/10,17:36:44,07,08,1, 11.9,1,1, 13.922, 10545.344, 417.179, 52902.653 25/05/10,17:36:44,08,08,1, 11.9,1,1, 13.922, 10545.280, 417.124, 52902.648 25/05/10,17:36:44,09,08,1, 11.9,1,1, 13.922, 10545.305, 417.036, 52902.596 25/05/10,17:36:44,10,08,1, 11.9,1,1, 13.922, 10545.328, 417.139, 52902.647 25/05/10,17:36:44,11,08,1, 11.9,1,1, 13.922, 10545.350, 417.184, 52902.594 25/05/10,17:36:44,12,08,1, 11.9,1,1, 13.922, 10545.328, 417.100, 52902.677 25/05/10,17:36:44,13,08,1, 11.9,1,1, 13.922, 10545.299, 417.087, 52902.669 25/05/10,17:36:44,14,08,1, 11.9,1,1, 13.922, 10545.389, 417.137, 52902.697 25/05/10,17:36:44,15,08,1, 11.9,1,1, 13.922, 10545.342, 417.150, 52902.679 25/05/10,17:36:44,16,08,1, 11.9,1,1, 13.922, 10545.332, 417.088, 52902.605 25/05/10,17:36:44,17,08,1, 11.9,1,1, 13.922, 10545.345, 417.075, 52902.546 25/05/10,17:36:44,18,08,1, 11.9,1,1, 13.922, 10545.366, 417.179, 52902.659 25/05/10,17:36:44,19,08,1, 11.9,1,1, 13.922, 10545.345, 417.149, 52902.644 25/05/10,17:36:45,00,08,1, 11.9,1,1, 13.927, 10545.343, 417.149, 52902.644 25/05/10,17:36:45,01,08,1, 11.9,1,1, 13.927, 10545.333, 417.111, 52902.628 25/05/10,17:36:45,02,08,1, 11.9,1,1, 13.927, 10545.360, 417.201, 52902.712 25/05/10,17:36:45,03,08,1, 11.9,1,1, 13.927, 10545.336, 417.134, 52902.606 25/05/10,17:36:45,04,08,1, 11.9,1,1, 13.927, 10545.339, 417.075, 52902.620 25/05/10,17:36:45,05,08,1, 11.9,1,1, 13.927, 10545.357, 417.125, 52902.681 25/05/10,17:36:45,06,08,1, 11.9,1,1, 13.927, 10545.366, 417.171, 52902.664 25/05/10,17:36:45,07,08,1, 11.9,1,1, 13.927, 10545.334, 417.053, 52902.653 25/05/10,17:36:45,08,08,1, 11.9,1,1, 13.927, 10545.359, 417.041, 52902.632 25/05/10,17:36:45,09,08,1, 11.9,1,1, 13.927, 10545.360, 417.143, 52902.659 25/05/10,17:36:45,10,08,1, 11.9,1,1, 13.927, 10545.367, 417.160, 52902.709 25/05/10,17:36:45,11,08,1, 11.9,1,1, 13.927, 10545.340, 417.061, 52902.669 25/05/10,17:36:45,12,08,1, 11.9,1,1, 13.927, 10545.349, 417.048, 52902.691 25/05/10,17:36:45,13,08,1, 11.9,1,1, 13.927, 10545.381, 417.159, 52902.694 25/05/10,17:36:45,14,08,1, 11.9,1,1, 13.927, 10545.350, 417.100, 52902.631 25/05/10,17:36:45,15,08,1, 11.9,1,1, 13.927, 10545.338, 417.031, 52902.599 25/05/10,17:36:45,16,08,1, 11.9,1,1, 13.927, 10545.409, 417.090, 52902.631 25/05/10,17:36:45,17,08,1, 11.9,1,1, 13.927, 10545.386, 417.180, 52902.700 25/05/10,17:36:45,18,08,1, 11.9,1,1, 13.927, 10545.366, 417.094, 52902.642 25/05/10,17:36:45,19,08,1, 11.9,1,1, 13.927, 10545.359, 417.034, 52902.534 25/05/10,17:36:46,00,08,1, 11.9,1,1, 13.928, 10545.352, 417.034, 52902.534 25/05/10,17:36:46,01,08,1, 11.9,1,1, 13.928, 10545.378, 417.124, 52902.662 25/05/10,17:36:46,02,08,1, 11.9,1,1, 13.928, 10545.350, 417.062, 52902.593 25/05/10,17:36:46,03,08,1, 11.9,1,1, 13.928, 10545.390, 417.057, 52902.617 25/05/10,17:36:46,04,08,1, 11.9,1,1, 13.928, 10545.388, 417.144, 52902.714 25/05/10,17:36:46,05,08,1, 11.9,1,1, 13.928, 10545.378, 417.083, 52902.684 25/05/10,17:36:46,06,08,1, 11.9,1,1, 13.928, 10545.364, 417.009, 52902.649 25/05/10,17:36:46,07,08,1, 11.9,1,1, 13.928, 10545.368, 417.101, 52902.633 25/05/10,17:36:46,08,08,1, 11.9,1,1, 13.928, 10545.396, 417.159, 52902.688 25/05/10,17:36:46,09,08,1, 11.9,1,1, 13.928, 10545.354, 417.069, 52902.609 25/05/10,17:36:46,10,08,1, 11.9,1,1, 13.928, 10545.380, 417.029, 52902.650 25/05/10,17:36:46,11,08,1, 11.9,1,1, 13.928, 10545.408, 417.137, 52902.682 25/05/10,17:36:46,12,08,1, 11.9,1,1, 13.928, 10545.386, 417.147, 52902.723 25/05/10,17:36:46,13,08,1, 11.9,1,1, 13.928, 10545.368, 417.046, 52902.624 25/05/10,17:36:46,14,08,1, 11.9,1,1, 13.928, 10545.361, 417.029, 52902.664 25/05/10,17:36:46,15,08,1, 11.9,1,1, 13.928, 10545.409, 417.171, 52902.752 25/05/10,17:36:46,16,08,1, 11.9,1,1, 13.928, 10545.371, 417.123, 52902.663 25/05/10,17:36:46,17,08,1, 11.9,1,1, 13.928, 10545.359, 417.040, 52902.618 25/05/10,17:36:46,18,08,1, 11.9,1,1, 13.928, 10545.407, 417.092, 52902.680 25/05/10,17:36:46,19,08,1, 11.9,1,1, 13.928, 10545.404, 417.140, 52902.680 25/05/10,17:36:47,00,08,1, 12.0,1,1, 13.927, 10545.402, 417.140, 52902.680 25/05/10,17:36:47,01,08,1, 12.0,1,1, 13.927, 10545.395, 417.030, 52902.660 25/05/10,17:36:47,02,08,1, 12.0,1,1, 13.927, 10545.413, 417.132, 52902.727 25/05/10,17:36:47,03,08,1, 12.0,1,1, 13.927, 10545.408, 417.135, 52902.696 25/05/10,17:36:47,04,08,1, 12.0,1,1, 13.927, 10545.356, 417.032, 52902.591 25/05/10,17:36:47,05,08,1, 12.0,1,1, 13.927, 10545.381, 417.061, 52902.684 25/05/10,17:36:47,06,08,1, 12.0,1,1, 13.927, 10545.427, 417.151, 52902.666 25/05/10,17:36:47,07,08,1, 12.0,1,1, 13.927, 10545.382, 417.093, 52902.622 25/05/10,17:36:47,08,08,1, 12.0,1,1, 13.927, 10545.365, 417.013, 52902.543 25/05/10,17:36:47,09,08,1, 12.0,1,1, 13.927, 10545.399, 417.109, 52902.704 25/05/10,17:36:47,10,08,1, 12.0,1,1, 13.927, 10545.395, 417.157, 52902.743 25/05/10,17:36:47,11,08,1, 12.0,1,1, 13.927, 10545.381, 417.068, 52902.673 25/05/10,17:36:47,12,08,1, 12.0,1,1, 13.927, 10545.391, 417.015, 52902.547 25/05/10,17:36:47,13,08,1, 12.0,1,1, 13.927, 10545.416, 417.129, 52902.734 25/05/10,17:36:47,14,08,1, 12.0,1,1, 13.927, 10545.385, 417.144, 52902.707 25/05/10,17:36:47,15,08,1, 12.0,1,1, 13.927, 10545.382, 417.052, 52902.631 25/05/10,17:36:47,16,08,1, 12.0,1,1, 13.927, 10545.382, 417.054, 52902.652 25/05/10,17:36:47,17,08,1, 12.0,1,1, 13.927, 10545.427, 417.143, 52902.670 25/05/10,17:36:47,18,08,1, 12.0,1,1, 13.927, 10545.419, 417.144, 52902.629 25/05/10,17:36:47,19,08,1, 12.0,1,1, 13.927, 10545.374, 417.042, 52902.592 25/05/10,17:36:48,00,08,1, 11.9,1,1, 13.927, 10545.368, 417.042, 52902.592 25/05/10,17:36:48,01,08,1, 11.9,1,1, 13.927, 10545.438, 417.161, 52902.673 25/05/10,17:36:48,02,08,1, 11.9,1,1, 13.927, 10545.392, 417.061, 52902.569 25/05/10,17:36:48,03,08,1, 11.9,1,1, 13.927, 10545.378, 417.046, 52902.596 25/05/10,17:36:48,04,08,1, 11.9,1,1, 13.927, 10545.435, 417.122, 52902.667 25/05/10,17:36:48,05,08,1, 11.9,1,1, 13.927, 10545.428, 417.146, 52902.779 25/05/10,17:36:48,06,08,1, 11.9,1,1, 13.927, 10545.366, 417.021, 52902.592 25/05/10,17:36:48,07,08,1, 11.9,1,1, 13.927, 10545.407, 417.064, 52902.635 25/05/10,17:36:48,08,08,1, 11.9,1,1, 13.927, 10545.450, 417.154, 52902.680 25/05/10,17:36:48,09,08,1, 11.9,1,1, 13.927, 10545.417, 417.107, 52902.614 25/05/10,17:36:48,10,08,1, 11.9,1,1, 13.927, 10545.404, 417.011, 52902.586 25/05/10,17:36:48,11,08,1, 11.9,1,1, 13.927, 10545.433, 417.090, 52902.672 25/05/10,17:36:48,12,08,1, 11.9,1,1, 13.927, 10545.427, 417.151, 52902.692 25/05/10,17:36:48,13,08,1, 11.9,1,1, 13.927, 10545.408, 417.063, 52902.660 25/05/10,17:36:48,14,08,1, 11.9,1,1, 13.927, 10545.429, 417.013, 52902.590 25/05/10,17:36:48,15,08,1, 11.9,1,1, 13.927, 10545.439, 417.124, 52902.668 25/05/10,17:36:48,16,08,1, 11.9,1,1, 13.927, 10545.438, 417.132, 52902.751 25/05/10,17:36:48,17,08,1, 11.9,1,1, 13.927, 10545.429, 417.043, 52902.594 25/05/10,17:36:48,18,08,1, 11.9,1,1, 13.927, 10545.426, 417.072, 52902.695 25/05/10,17:36:48,19,08,1, 11.9,1,1, 13.927, 10545.447, 417.148, 52902.658 25/05/10,17:36:49,00,09,1, 11.9,1,1, 13.928, 10545.443, 417.148, 52902.658 25/05/10,17:36:49,01,09,1, 11.9,1,1, 13.928, 10545.419, 417.009, 52902.570 25/05/10,17:36:49,02,09,1, 11.9,1,1, 13.928, 10545.425, 417.101, 52902.722 25/05/10,17:36:49,03,09,1, 11.9,1,1, 13.928, 10545.424, 417.156, 52902.762 25/05/10,17:36:49,04,09,1, 11.9,1,1, 13.928, 10545.413, 417.043, 52902.578 25/05/10,17:36:49,05,09,1, 11.9,1,1, 13.928, 10545.414, 417.018, 52902.592 25/05/10,17:36:49,06,09,1, 11.9,1,1, 13.928, 10545.442, 417.167, 52902.663 25/05/10,17:36:49,07,09,1, 11.9,1,1, 13.928, 10545.443, 417.136, 52902.727 25/05/10,17:36:49,08,09,1, 11.9,1,1, 13.928, 10545.407, 417.035, 52902.560 25/05/10,17:36:49,09,09,1, 11.9,1,1, 13.928, 10545.429, 417.056, 52902.598 25/05/10,17:36:49,10,09,1, 11.9,1,1, 13.928, 10545.440, 417.151, 52902.649 25/05/10,17:36:49,11,09,1, 11.9,1,1, 13.928, 10545.443, 417.108, 52902.546 25/05/10,17:36:49,12,09,1, 11.9,1,1, 13.928, 10545.395, 417.022, 52902.590 25/05/10,17:36:49,13,09,1, 11.9,1,1, 13.928, 10545.444, 417.105, 52902.672 25/05/10,17:36:49,14,09,1, 11.9,1,1, 13.928, 10545.448, 417.158, 52902.698 25/05/10,17:36:49,15,09,1, 11.9,1,1, 13.928, 10545.421, 417.062, 52902.563 25/05/10,17:36:49,16,09,1, 11.9,1,1, 13.928, 10545.410, 417.052, 52902.608 25/05/10,17:36:49,17,09,1, 11.9,1,1, 13.928, 10545.464, 417.112, 52902.685 25/05/10,17:36:49,18,09,1, 11.9,1,1, 13.928, 10545.445, 417.101, 52902.645 25/05/10,17:36:49,19,09,1, 11.9,1,1, 13.928, 10545.427, 417.015, 52902.646 25/05/10,17:36:50,00,09,1, 11.9,1,1, 13.926, 10545.418, 417.015, 52902.646 25/05/10,17:36:50,01,09,1, 11.9,1,1, 13.926, 10545.460, 417.125, 52902.627 25/05/10,17:36:50,02,09,1, 11.9,1,1, 13.926, 10545.460, 417.060, 52902.599 25/05/10,17:36:50,03,09,1, 11.9,1,1, 13.926, 10545.435, 417.022, 52902.643 25/05/10,17:36:50,04,09,1, 11.9,1,1, 13.926, 10545.478, 417.079, 52902.627 25/05/10,17:36:50,05,09,1, 11.9,1,1, 13.926, 10545.453, 417.118, 52902.613 25/05/10,17:36:50,06,09,1, 11.9,1,1, 13.926, 10545.441, 417.025, 52902.611 25/05/10,17:36:50,07,09,1, 11.9,1,1, 13.926, 10545.449, 417.010, 52902.648 25/05/10,17:36:50,08,09,1, 11.9,1,1, 13.926, 10545.480, 417.089, 52902.657 25/05/10,17:36:50,09,09,1, 11.9,1,1, 13.926, 10545.453, 417.098, 52902.724 25/05/10,17:36:50,10,09,1, 11.9,1,1, 13.926, 10545.435, 417.005, 52902.616 25/05/10,17:36:50,11,09,1, 11.9,1,1, 13.926, 10545.477, 417.042, 52902.503 25/05/10,17:36:50,12,09,1, 11.9,1,1, 13.926, 10545.474, 417.130, 52902.699 25/05/10,17:36:50,13,09,1, 11.9,1,1, 13.926, 10545.460, 417.008, 52902.583 25/05/10,17:36:50,14,09,1, 11.9,1,1, 13.926, 10545.437, 416.991, 52902.609 25/05/10,17:36:50,15,09,1, 11.9,1,1, 13.926, 10545.466, 417.100, 52902.778 25/05/10,17:36:50,16,09,1, 11.9,1,1, 13.926, 10545.490, 417.095, 52902.638 25/05/10,17:36:50,17,09,1, 11.9,1,1, 13.926, 10545.449, 417.002, 52902.556 25/05/10,17:36:50,18,09,1, 11.9,1,1, 13.926, 10545.487, 417.012, 52902.606 25/05/10,17:36:50,19,09,1, 11.9,1,1, 13.926, 10545.495, 417.108, 52902.658 25/05/10,17:36:51,00,09,1, 11.9,1,1, 13.926, 10545.493, 417.108, 52902.658 25/05/10,17:36:51,01,09,1, 11.9,1,1, 13.926, 10545.445, 417.009, 52902.658 25/05/10,17:36:51,02,09,1, 11.9,1,1, 13.926, 10545.495, 417.041, 52902.471 25/05/10,17:36:51,03,09,1, 11.9,1,1, 13.926, 10545.479, 417.137, 52902.706 25/05/10,17:36:51,04,09,1, 11.9,1,1, 13.926, 10545.452, 417.043, 52902.648 25/05/10,17:36:51,05,09,1, 11.9,1,1, 13.926, 10545.455, 417.009, 52902.632 25/05/10,17:36:51,06,09,1, 11.9,1,1, 13.926, 10545.484, 417.082, 52902.627 25/05/10,17:36:51,07,09,1, 11.9,1,1, 13.926, 10545.473, 417.090, 52902.698 25/05/10,17:36:51,08,09,1, 11.9,1,1, 13.926, 10545.437, 417.005, 52902.639 25/05/10,17:36:51,09,09,1, 11.9,1,1, 13.926, 10545.479, 417.043, 52902.722 25/05/10,17:36:51,10,09,1, 11.9,1,1, 13.926, 10545.475, 417.123, 52902.779 25/05/10,17:36:51,11,09,1, 11.9,1,1, 13.926, 10545.477, 417.055, 52902.602 25/05/10,17:36:51,12,09,1, 11.9,1,1, 13.926, 10545.433, 416.985, 52902.581 25/05/10,17:36:51,13,09,1, 11.9,1,1, 13.926, 10545.489, 417.083, 52902.697 25/05/10,17:36:51,14,09,1, 11.9,1,1, 13.926, 10545.450, 417.103, 52902.696 25/05/10,17:36:51,15,09,1, 11.9,1,1, 13.926, 10545.449, 417.041, 52902.616 25/05/10,17:36:51,16,09,1, 11.9,1,1, 13.926, 10545.460, 416.993, 52902.655 25/05/10,17:36:51,17,09,1, 11.9,1,1, 13.926, 10545.514, 417.096, 52902.734 25/05/10,17:36:51,18,09,1, 11.9,1,1, 13.926, 10545.478, 417.129, 52902.664 25/05/10,17:36:51,19,09,1, 11.9,1,1, 13.926, 10545.469, 417.001, 52902.645 25/05/10,17:36:52,00,09,1, 12.0,1,1, 13.923, 10545.468, 417.001, 52902.645 25/05/10,17:36:52,01,09,1, 12.0,1,1, 13.923, 10545.499, 417.128, 52902.656 25/05/10,17:36:52,02,09,1, 12.0,1,1, 13.923, 10545.478, 417.074, 52902.632 25/05/10,17:36:52,03,09,1, 12.0,1,1, 13.923, 10545.472, 417.008, 52902.667 25/05/10,17:36:52,04,09,1, 12.0,1,1, 13.923, 10545.498, 417.075, 52902.619 25/05/10,17:36:52,05,09,1, 12.0,1,1, 13.923, 10545.481, 417.130, 52902.682 25/05/10,17:36:52,06,09,1, 12.0,1,1, 13.923, 10545.460, 417.051, 52902.611 25/05/10,17:36:52,07,09,1, 12.0,1,1, 13.923, 10545.453, 417.020, 52902.630 25/05/10,17:36:52,08,09,1, 12.0,1,1, 13.923, 10545.487, 417.123, 52902.667 25/05/10,17:36:52,09,09,1, 12.0,1,1, 13.923, 10545.484, 417.089, 52902.609 25/05/10,17:36:52,10,09,1, 12.0,1,1, 13.923, 10545.459, 416.992, 52902.585 25/05/10,17:36:52,11,09,1, 12.0,1,1, 13.923, 10545.485, 417.029, 52902.679 25/05/10,17:36:52,12,09,1, 12.0,1,1, 13.923, 10545.505, 417.135, 52902.699 25/05/10,17:36:52,13,09,1, 12.0,1,1, 13.923, 10545.486, 417.067, 52902.628 25/05/10,17:36:52,14,09,1, 12.0,1,1, 13.923, 10545.445, 416.986, 52902.606 25/05/10,17:36:52,15,09,1, 12.0,1,1, 13.923, 10545.480, 417.062, 52902.620 25/05/10,17:36:52,16,09,1, 12.0,1,1, 13.923, 10545.497, 417.127, 52902.737 25/05/10,17:36:52,17,09,1, 12.0,1,1, 13.923, 10545.456, 416.997, 52902.584 25/05/10,17:36:52,18,09,1, 12.0,1,1, 13.923, 10545.473, 417.046, 52902.667 25/05/10,17:36:52,19,09,1, 12.0,1,1, 13.923, 10545.478, 417.122, 52902.733 25/05/10,17:36:53,00,09,1, 11.9,1,1, 13.924, 10545.477, 417.122, 52902.733 25/05/10,17:36:53,01,09,1, 11.9,1,1, 13.924, 10545.452, 416.977, 52902.551 25/05/10,17:36:53,02,09,1, 11.9,1,1, 13.924, 10545.472, 417.071, 52902.627 25/05/10,17:36:53,03,09,1, 11.9,1,1, 13.924, 10545.477, 417.113, 52902.716 25/05/10,17:36:53,04,09,1, 11.9,1,1, 13.924, 10545.454, 417.016, 52902.609 25/05/10,17:36:53,05,09,1, 11.9,1,1, 13.924, 10545.461, 417.005, 52902.549 25/05/10,17:36:53,06,09,1, 11.9,1,1, 13.924, 10545.497, 417.087, 52902.688 25/05/10,17:36:53,07,09,1, 11.9,1,1, 13.924, 10545.495, 417.087, 52902.665 25/05/10,17:36:53,08,09,1, 11.9,1,1, 13.924, 10545.457, 416.967, 52902.583 25/05/10,17:36:53,09,09,1, 11.9,1,1, 13.924, 10545.465, 417.015, 52902.618 25/05/10,17:36:53,10,09,1, 11.9,1,1, 13.924, 10545.492, 417.117, 52902.696 25/05/10,17:36:53,11,09,1, 11.9,1,1, 13.924, 10545.438, 417.035, 52902.653 25/05/10,17:36:53,12,09,1, 11.9,1,1, 13.924, 10545.451, 417.006, 52902.621 25/05/10,17:36:53,13,09,1, 11.9,1,1, 13.924, 10545.497, 417.061, 52902.647 25/05/10,17:36:53,14,09,1, 11.9,1,1, 13.924, 10545.499, 417.087, 52902.688 25/05/10,17:36:53,15,09,1, 11.9,1,1, 13.924, 10545.454, 416.978, 52902.576 25/05/10,17:36:53,16,09,1, 11.9,1,1, 13.924, 10545.462, 417.012, 52902.616 25/05/10,17:36:53,17,09,1, 11.9,1,1, 13.924, 10545.488, 417.123, 52902.718 25/05/10,17:36:53,18,09,1, 11.9,1,1, 13.924, 10545.464, 417.022, 52902.568 25/05/10,17:36:53,19,09,1, 11.9,1,1, 13.924, 10545.474, 416.980, 52902.569 25/05/10,17:36:54,00,09,1, 11.9,1,1, 13.922, 10545.468, 416.980, 52902.569 25/05/10,17:36:54,01,09,1, 11.9,1,1, 13.922, 10545.496, 417.109, 52902.704 25/05/10,17:36:54,02,09,1, 11.9,1,1, 13.922, 10545.470, 417.016, 52902.667 25/05/10,17:36:54,03,09,1, 11.9,1,1, 13.922, 10545.468, 417.002, 52902.604 25/05/10,17:36:54,04,09,1, 11.9,1,1, 13.922, 10545.509, 417.122, 52902.759 25/05/10,17:36:54,05,09,1, 11.9,1,1, 13.922, 10545.479, 417.061, 52902.598 25/05/10,17:36:54,06,09,1, 11.9,1,1, 13.922, 10545.456, 416.980, 52902.583 25/05/10,17:36:54,07,09,1, 11.9,1,1, 13.922, 10545.498, 417.047, 52902.679 25/05/10,17:36:54,08,09,1, 11.9,1,1, 13.922, 10545.522, 417.099, 52902.683 25/05/10,17:36:54,09,09,1, 11.9,1,1, 13.922, 10545.466, 416.992, 52902.583 25/05/10,17:36:54,10,09,1, 11.9,1,1, 13.922, 10545.461, 416.984, 52902.608 25/05/10,17:36:54,11,09,1, 11.9,1,1, 13.922, 10545.522, 417.086, 52902.662 25/05/10,17:36:54,12,09,1, 11.9,1,1, 13.922, 10545.461, 417.057, 52902.672 25/05/10,17:36:54,13,09,1, 11.9,1,1, 13.922, 10545.445, 416.949, 52902.564 25/05/10,17:36:54,14,09,1, 11.9,1,1, 13.922, 10545.487, 417.025, 52902.646 25/05/10,17:36:54,15,09,1, 11.9,1,1, 13.922, 10545.471, 417.104, 52902.620 25/05/10,17:36:54,16,09,1, 11.9,1,1, 13.922, 10545.435, 417.004, 52902.581 25/05/10,17:36:54,17,09,1, 11.9,1,1, 13.922, 10545.468, 416.946, 52902.563 25/05/10,17:36:54,18,09,1, 11.9,1,1, 13.922, 10545.489, 417.082, 52902.706 25/05/10,17:36:54,19,09,1, 11.9,1,1, 13.922, 10545.460, 417.066, 52902.675 25/05/10,17:36:55,00,09,1, 11.9,1,1, 13.925, 10545.452, 417.066, 52902.675 25/05/10,17:36:55,01,09,1, 11.9,1,1, 13.925, 10545.474, 417.001, 52902.627 25/05/10,17:36:55,02,09,1, 11.9,1,1, 13.925, 10545.487, 417.079, 52902.670 25/05/10,17:36:55,03,09,1, 11.9,1,1, 13.925, 10545.456, 417.026, 52902.683 25/05/10,17:36:55,04,09,1, 11.9,1,1, 13.925, 10545.479, 416.971, 52902.578 25/05/10,17:36:55,05,09,1, 11.9,1,1, 13.925, 10545.492, 417.062, 52902.720 25/05/10,17:36:55,06,09,1, 11.9,1,1, 13.925, 10545.492, 417.077, 52902.687 25/05/10,17:36:55,07,09,1, 11.9,1,1, 13.925, 10545.428, 416.968, 52902.616 25/05/10,17:36:55,08,09,1, 11.9,1,1, 13.925, 10545.486, 416.991, 52902.527 25/05/10,17:36:55,09,09,1, 11.9,1,1, 13.925, 10545.474, 417.104, 52902.812 25/05/10,17:36:55,10,09,1, 11.9,1,1, 13.925, 10545.444, 417.033, 52902.551 25/05/10,17:36:55,11,09,1, 11.9,1,1, 13.925, 10545.444, 416.930, 52902.670 25/05/10,17:36:55,12,09,1, 11.9,1,1, 13.925, 10545.483, 417.038, 52902.665 25/05/10,17:36:55,13,09,1, 11.9,1,1, 13.925, 10545.488, 417.084, 52902.682 25/05/10,17:36:55,14,09,1, 11.9,1,1, 13.925, 10545.431, 416.966, 52902.586 25/05/10,17:36:55,15,09,1, 11.9,1,1, 13.925, 10545.467, 416.983, 52902.604 25/05/10,17:36:55,16,09,1, 11.9,1,1, 13.925, 10545.474, 417.093, 52902.673 25/05/10,17:36:55,17,09,1, 11.9,1,1, 13.925, 10545.451, 417.031, 52902.677 25/05/10,17:36:55,18,09,1, 11.9,1,1, 13.925, 10545.452, 416.962, 52902.605 25/05/10,17:36:55,19,09,1, 11.9,1,1, 13.925, 10545.489, 417.031, 52902.707 25/05/10,17:36:56,00,09,1, 11.9,1,1, 13.925, 10545.485, 417.031, 52902.707 25/05/10,17:36:56,01,09,1, 11.9,1,1, 13.925, 10545.439, 416.960, 52902.565 25/05/10,17:36:56,02,09,1, 11.9,1,1, 13.925, 10545.451, 416.931, 52902.564 25/05/10,17:36:56,03,09,1, 11.9,1,1, 13.925, 10545.449, 417.078, 52902.720 25/05/10,17:36:56,04,09,1, 11.9,1,1, 13.925, 10545.465, 417.053, 52902.664 25/05/10,17:36:56,05,09,1, 11.9,1,1, 13.925, 10545.422, 416.929, 52902.545 25/05/10,17:36:56,06,09,1, 11.9,1,1, 13.925, 10545.470, 417.010, 52902.634 25/05/10,17:36:56,07,09,1, 11.9,1,1, 13.925, 10545.482, 417.042, 52902.672 25/05/10,17:36:56,08,09,1, 11.9,1,1, 13.925, 10545.442, 417.021, 52902.593 25/05/10,17:36:56,09,09,1, 11.9,1,1, 13.925, 10545.453, 416.947, 52902.668 25/05/10,17:36:56,10,09,1, 11.9,1,1, 13.925, 10545.477, 417.032, 52902.680 25/05/10,17:36:56,11,09,1, 11.9,1,1, 13.925, 10545.442, 417.048, 52902.660 25/05/10,17:36:56,12,09,1, 11.9,1,1, 13.925, 10545.432, 416.960, 52902.542 25/05/10,17:36:56,13,09,1, 11.9,1,1, 13.925, 10545.442, 417.006, 52902.626 25/05/10,17:36:56,14,09,1, 11.9,1,1, 13.925, 10545.453, 417.067, 52902.739 25/05/10,17:36:56,15,09,1, 11.9,1,1, 13.925, 10545.418, 417.031, 52902.665 25/05/10,17:36:56,16,09,1, 11.9,1,1, 13.925, 10545.389, 416.933, 52902.625 25/05/10,17:36:56,17,09,1, 11.9,1,1, 13.925, 10545.465, 417.012, 52902.656 25/05/10,17:36:56,18,09,1, 11.9,1,1, 13.925, 10545.436, 417.087, 52902.640 25/05/10,17:36:56,19,09,1, 11.9,1,1, 13.925, 10545.447, 416.945, 52902.620 25/05/10,17:36:57,00,09,1, 11.9,1,1, 13.924, 10545.443, 416.945, 52902.620 25/05/10,17:36:57,01,09,1, 11.9,1,1, 13.924, 10545.478, 417.100, 52902.649 25/05/10,17:36:57,02,09,1, 11.9,1,1, 13.924, 10545.458, 417.052, 52902.923 25/05/10,17:36:57,03,09,1, 11.9,1,1, 13.924, 10545.449, 417.041, 52902.917 25/05/10,17:36:57,04,09,1, 11.9,1,1, 13.924, 10545.476, 417.013, 52902.677 25/05/10,17:36:57,05,09,1, 11.9,1,1, 13.924, 10545.427, 417.029, 52902.768 25/05/10,17:36:57,06,09,1, 11.9,1,1, 13.924, 10545.453, 417.031, 52902.929 25/05/10,17:36:57,07,09,1, 11.9,1,1, 13.924, 10545.453, 417.036, 52902.922 25/05/10,17:36:57,08,09,1, 11.9,1,1, 13.924, 10545.477, 417.039, 52902.854 25/05/10,17:36:57,09,09,1, 11.9,1,1, 13.924, 10545.452, 417.059, 52902.901 25/05/10,17:36:57,10,09,1, 11.9,1,1, 13.924, 10545.441, 417.022, 52902.909 25/05/10,17:36:57,11,09,1, 11.9,1,1, 13.924, 10545.440, 417.031, 52902.827 25/05/10,17:36:57,12,09,1, 11.9,1,1, 13.924, 10545.455, 417.035, 52902.893 25/05/10,17:36:57,13,09,1, 11.9,1,1, 13.924, 10545.466, 417.047, 52902.903 25/05/10,17:36:57,14,09,1, 11.9,1,1, 13.924, 10545.441, 417.023, 52902.905 25/05/10,17:36:57,15,09,1, 11.9,1,1, 13.924, 10545.444, 417.026, 52902.925 25/05/10,17:36:57,16,09,1, 11.9,1,1, 13.924, 10545.444, 417.054, 52902.938 25/05/10,17:36:57,17,09,1, 11.9,1,1, 13.924, 10545.446, 417.019, 52902.936 25/05/10,17:36:57,18,09,1, 11.9,1,1, 13.924, 10545.447, 417.029, 52902.809 25/05/10,17:36:57,19,09,1, 11.9,1,1, 13.924, 10545.449, 417.043, 52902.927 25/05/10,17:36:58,00,10,1, 11.9,1,1, 13.926, 10545.443, 417.043, 52902.927 25/05/10,17:36:58,01,10,1, 11.9,1,1, 13.926, 10545.437, 417.019, 52902.889 25/05/10,17:36:58,02,10,1, 11.9,1,1, 13.926, 10545.435, 417.034, 52902.874 25/05/10,17:36:58,03,10,1, 11.9,1,1, 13.926, 10545.426, 417.050, 52902.894 25/05/10,17:36:58,04,10,1, 11.9,1,1, 13.926, 10545.438, 417.017, 52902.861 25/05/10,17:36:58,05,10,1, 11.9,1,1, 13.926, 10545.429, 417.032, 52902.828 25/05/10,17:36:58,06,10,1, 11.9,1,1, 13.926, 10545.433, 417.028, 52902.850 25/05/10,17:36:58,07,10,1, 11.9,1,1, 13.926, 10545.418, 417.041, 52902.922 25/05/10,17:36:58,08,10,1, 11.9,1,1, 13.926, 10545.452, 417.026, 52902.862 25/05/10,17:36:58,09,10,1, 11.9,1,1, 13.926, 10545.432, 417.020, 52902.877 25/05/10,17:36:58,10,10,1, 11.9,1,1, 13.926, 10545.445, 417.049, 52902.891 25/05/10,17:36:58,11,10,1, 11.9,1,1, 13.926, 10545.426, 417.020, 52902.896 25/05/10,17:36:58,12,10,1, 11.9,1,1, 13.926, 10545.473, 417.012, 52902.868 25/05/10,17:36:58,13,10,1, 11.9,1,1, 13.926, 10545.429, 417.001, 52902.878 25/05/10,17:36:58,14,10,1, 11.9,1,1, 13.926, 10545.426, 417.028, 52902.911 25/05/10,17:36:58,15,10,1, 11.9,1,1, 13.926, 10545.415, 417.015, 52902.839 25/05/10,17:36:58,16,10,1, 11.9,1,1, 13.926, 10545.421, 417.004, 52902.818 25/05/10,17:36:58,17,10,1, 11.9,1,1, 13.926, 10545.422, 416.988, 52902.863 25/05/10,17:36:58,18,10,1, 11.9,1,1, 13.926, 10545.426, 417.001, 52902.886 25/05/10,17:36:58,19,10,1, 11.9,1,1, 13.926, 10545.420, 417.001, 52902.844 25/05/10,17:36:59,00,11,1, 12.0,1,1, 13.927, 10545.418, 417.001, 52902.844 25/05/10,17:36:59,01,11,1, 12.0,1,1, 13.927, 10545.427, 416.978, 52902.864 25/05/10,17:36:59,02,11,1, 12.0,1,1, 13.927, 10545.410, 416.997, 52902.926 25/05/10,17:36:59,03,11,1, 12.0,1,1, 13.927, 10545.401, 416.991, 52902.887 25/05/10,17:36:59,04,11,1, 12.0,1,1, 13.927, 10545.396, 417.019, 52902.893 25/05/10,17:36:59,05,11,1, 12.0,1,1, 13.927, 10545.405, 417.000, 52902.926 25/05/10,17:36:59,06,11,1, 12.0,1,1, 13.927, 10545.425, 417.000, 52902.853 25/05/10,17:36:59,07,11,1, 12.0,1,1, 13.927, 10545.393, 417.002, 52902.877 25/05/10,17:36:59,08,11,1, 12.0,1,1, 13.927, 10545.419, 417.015, 52902.901 25/05/10,17:36:59,09,11,1, 12.0,1,1, 13.927, 10545.405, 417.005, 52902.813 25/05/10,17:36:59,10,11,1, 12.0,1,1, 13.927, 10545.416, 417.006, 52902.934 25/05/10,17:36:59,11,11,1, 12.0,1,1, 13.927, 10545.424, 417.008, 52902.916 25/05/10,17:36:59,12,11,1, 12.0,1,1, 13.927, 10545.391, 416.977, 52902.880 25/05/10,17:36:59,13,11,1, 12.0,1,1, 13.927, 10545.401, 417.001, 52902.935 25/05/10,17:36:59,14,11,1, 12.0,1,1, 13.927, 10545.401, 416.988, 52902.871 25/05/10,17:36:59,15,11,1, 12.0,1,1, 13.927, 10545.392, 417.009, 52902.846 25/05/10,17:36:59,16,11,1, 12.0,1,1, 13.927, 10545.407, 416.994, 52902.860 25/05/10,17:36:59,17,11,1, 12.0,1,1, 13.927, 10545.396, 416.992, 52902.912 25/05/10,17:36:59,18,11,1, 12.0,1,1, 13.927, 10545.391, 416.990, 52902.861 25/05/10,17:36:59,19,11,1, 12.0,1,1, 13.927, 10545.403, 416.996, 52902.831 25/05/10,17:37:00,00,10,1, 11.9,1,1, 13.925, 10545.402, 416.996, 52902.831 25/05/10,17:37:00,01,10,1, 11.9,1,1, 13.925, 10545.360, 416.987, 52902.921 25/05/10,17:37:00,02,10,1, 11.9,1,1, 13.925, 10545.411, 417.020, 52902.826 25/05/10,17:37:00,03,10,1, 11.9,1,1, 13.925, 10545.374, 416.940, 52902.589 25/05/10,17:37:00,04,10,1, 11.9,1,1, 13.925, 10545.346, 416.892, 52902.600 25/05/10,17:37:00,05,10,1, 11.9,1,1, 13.925, 10545.388, 417.018, 52902.683 25/05/10,17:37:00,06,10,1, 11.9,1,1, 13.925, 10545.374, 416.983, 52902.675 25/05/10,17:37:00,07,10,1, 11.9,1,1, 13.925, 10545.341, 416.896, 52902.604 25/05/10,17:37:00,08,10,1, 11.9,1,1, 13.925, 10545.385, 416.977, 52902.701 25/05/10,17:37:00,09,10,1, 11.9,1,1, 13.925, 10545.368, 417.017, 52902.726 25/05/10,17:37:00,10,10,1, 11.9,1,1, 13.925, 10545.365, 416.880, 52902.542 25/05/10,17:37:00,11,10,1, 11.9,1,1, 13.925, 10545.380, 416.913, 52902.581 25/05/10,17:37:00,12,10,1, 11.9,1,1, 13.925, 10545.397, 417.013, 52902.674 25/05/10,17:37:00,13,10,1, 11.9,1,1, 13.925, 10545.353, 416.953, 52902.625 25/05/10,17:37:00,14,10,1, 11.9,1,1, 13.925, 10545.344, 416.890, 52902.622 25/05/10,17:37:00,15,10,1, 11.9,1,1, 13.925, 10545.389, 416.967, 52902.709 25/05/10,17:37:00,16,10,1, 11.9,1,1, 13.925, 10545.370, 416.976, 52902.698 25/05/10,17:37:00,17,10,1, 11.9,1,1, 13.925, 10545.327, 416.857, 52902.602 25/05/10,17:37:00,18,10,1, 11.9,1,1, 13.925, 10545.385, 416.914, 52902.608 25/05/10,17:37:00,19,10,1, 11.9,1,1, 13.925, 10545.367, 416.982, 52902.660 25/05/10,17:37:01,00,09,1, 12.0,1,1, 13.923, 10545.360, 416.982, 52902.660 25/05/10,17:37:01,01,09,1, 12.0,1,1, 13.923, 10545.353, 416.881, 52902.574 25/05/10,17:37:01,02,09,1, 12.0,1,1, 13.923, 10545.370, 416.967, 52902.665 25/05/10,17:37:01,03,09,1, 12.0,1,1, 13.923, 10545.353, 416.957, 52902.681 25/05/10,17:37:01,04,09,1, 12.0,1,1, 13.923, 10545.359, 416.879, 52902.622 25/05/10,17:37:01,05,09,1, 12.0,1,1, 13.923, 10545.373, 416.937, 52902.627 25/05/10,17:37:01,06,09,1, 12.0,1,1, 13.923, 10545.382, 416.996, 52902.614 25/05/10,17:37:01,07,09,1, 12.0,1,1, 13.923, 10545.341, 416.900, 52902.598 25/05/10,17:37:01,08,09,1, 12.0,1,1, 13.923, 10545.360, 416.843, 52902.572 25/05/10,17:37:01,09,09,1, 12.0,1,1, 13.923, 10545.385, 416.996, 52902.632 25/05/10,17:37:01,10,09,1, 12.0,1,1, 13.923, 10545.357, 416.981, 52902.630 25/05/10,17:37:01,11,09,1, 12.0,1,1, 13.923, 10545.355, 416.841, 52902.543 25/05/10,17:37:01,12,09,1, 12.0,1,1, 13.923, 10545.361, 416.928, 52902.584 25/05/10,17:37:01,13,09,1, 12.0,1,1, 13.923, 10545.362, 416.989, 52902.698 25/05/10,17:37:01,14,09,1, 12.0,1,1, 13.923, 10545.337, 416.894, 52902.538 25/05/10,17:37:01,15,09,1, 12.0,1,1, 13.923, 10545.327, 416.883, 52902.599 25/05/10,17:37:01,16,09,1, 12.0,1,1, 13.923, 10545.386, 416.984, 52902.630 25/05/10,17:37:01,17,09,1, 12.0,1,1, 13.923, 10545.356, 416.927, 52902.655 25/05/10,17:37:01,18,09,1, 12.0,1,1, 13.923, 10545.316, 416.849, 52902.615 25/05/10,17:37:01,19,09,1, 12.0,1,1, 13.923, 10545.383, 416.969, 52902.599 25/05/10,17:37:02,00,09,1, 12.0,1,1, 13.923, 10545.377, 416.969, 52902.599 25/05/10,17:37:02,01,09,1, 12.0,1,1, 13.923, 10545.329, 416.868, 52902.527 25/05/10,17:37:02,02,09,1, 12.0,1,1, 13.923, 10545.351, 416.918, 52902.657 25/05/10,17:37:02,03,09,1, 12.0,1,1, 13.923, 10545.380, 417.014, 52902.711 25/05/10,17:37:02,04,09,1, 12.0,1,1, 13.923, 10545.340, 416.939, 52902.628 25/05/10,17:37:02,05,09,1, 12.0,1,1, 13.923, 10545.345, 416.863, 52902.606 25/05/10,17:37:02,06,09,1, 12.0,1,1, 13.923, 10545.352, 416.976, 52902.689 25/05/10,17:37:02,07,09,1, 12.0,1,1, 13.923, 10545.336, 416.919, 52902.621 25/05/10,17:37:02,08,09,1, 12.0,1,1, 13.923, 10545.332, 416.856, 52902.613 25/05/10,17:37:02,09,09,1, 12.0,1,1, 13.923, 10545.339, 416.904, 52902.626 25/05/10,17:37:02,10,09,1, 12.0,1,1, 13.923, 10545.366, 416.999, 52902.667 25/05/10,17:37:02,11,09,1, 12.0,1,1, 13.923, 10545.340, 416.886, 52902.608 25/05/10,17:37:02,12,09,1, 12.0,1,1, 13.923, 10545.379, 416.848, 52902.570 25/05/10,17:37:02,13,09,1, 12.0,1,1, 13.923, 10545.375, 416.993, 52902.693 25/05/10,17:37:02,14,09,1, 12.0,1,1, 13.923, 10545.358, 416.932, 52902.685 25/05/10,17:37:02,15,09,1, 12.0,1,1, 13.923, 10545.347, 416.831, 52902.551 25/05/10,17:37:02,16,09,1, 12.0,1,1, 13.923, 10545.391, 416.950, 52902.616 25/05/10,17:37:02,17,09,1, 12.0,1,1, 13.923, 10545.385, 416.964, 52902.654 25/05/10,17:37:02,18,09,1, 12.0,1,1, 13.923, 10545.336, 416.839, 52902.637 25/05/10,17:37:02,19,09,1, 12.0,1,1, 13.923, 10545.350, 416.861, 52902.666 25/05/10,17:37:03,00,10,1, 11.9,1,1, 13.925, 10545.343, 416.861, 52902.666 25/05/10,17:37:03,01,10,1, 11.9,1,1, 13.925, 10545.359, 416.886, 52902.568 25/05/10,17:37:03,02,10,1, 11.9,1,1, 13.925, 10545.337, 416.834, 52902.610 25/05/10,17:37:03,03,10,1, 11.9,1,1, 13.925, 10545.370, 416.940, 52902.727 25/05/10,17:37:03,04,10,1, 11.9,1,1, 13.925, 10545.366, 416.951, 52902.675 25/05/10,17:37:03,05,10,1, 11.9,1,1, 13.925, 10545.315, 416.853, 52902.602 25/05/10,17:37:03,06,10,1, 11.9,1,1, 13.925, 10545.383, 416.895, 52902.597 25/05/10,17:37:03,07,10,1, 11.9,1,1, 13.925, 10545.353, 416.954, 52902.731 25/05/10,17:37:03,08,10,1, 11.9,1,1, 13.925, 10545.318, 416.865, 52902.590 25/05/10,17:37:03,09,10,1, 11.9,1,1, 13.925, 10545.331, 416.823, 52902.591 25/05/10,17:37:03,10,10,1, 11.9,1,1, 13.925, 10545.347, 416.917, 52902.723 25/05/10,17:37:03,11,10,1, 11.9,1,1, 13.925, 10545.338, 416.927, 52902.544 25/05/10,17:37:03,12,10,1, 11.9,1,1, 13.925, 10545.313, 416.841, 52902.677 25/05/10,17:37:03,13,10,1, 11.9,1,1, 13.925, 10545.344, 416.879, 52902.714 25/05/10,17:37:03,14,10,1, 11.9,1,1, 13.925, 10545.343, 416.938, 52902.701 25/05/10,17:37:03,15,10,1, 11.9,1,1, 13.925, 10545.332, 416.857, 52902.592 25/05/10,17:37:03,16,10,1, 11.9,1,1, 13.925, 10545.341, 416.869, 52902.609 25/05/10,17:37:03,17,10,1, 11.9,1,1, 13.925, 10545.352, 416.945, 52902.659 25/05/10,17:37:03,18,10,1, 11.9,1,1, 13.925, 10545.312, 416.877, 52902.659 25/05/10,17:37:03,19,10,1, 11.9,1,1, 13.925, 10545.323, 416.823, 52902.573 25/05/10,17:37:04,00,10,1, 11.9,1,1, 13.925, 10545.318, 416.823, 52902.573 25/05/10,17:37:04,01,10,1, 11.9,1,1, 13.925, 10545.328, 416.929, 52902.645 25/05/10,17:37:04,02,10,1, 11.9,1,1, 13.925, 10545.293, 416.824, 52902.605 25/05/10,17:37:04,03,10,1, 11.9,1,1, 13.925, 10545.329, 416.861, 52902.633 25/05/10,17:37:04,04,10,1, 11.9,1,1, 13.925, 10545.346, 416.959, 52902.649 25/05/10,17:37:04,05,10,1, 11.9,1,1, 13.925, 10545.315, 416.890, 52902.613 25/05/10,17:37:04,06,10,1, 11.9,1,1, 13.925, 10545.315, 416.836, 52902.586 25/05/10,17:37:04,07,10,1, 11.9,1,1, 13.925, 10545.342, 416.948, 52902.670 25/05/10,17:37:04,08,10,1, 11.9,1,1, 13.925, 10545.321, 416.916, 52902.726 25/05/10,17:37:04,09,10,1, 11.9,1,1, 13.925, 10545.299, 416.812, 52902.563 25/05/10,17:37:04,10,10,1, 11.9,1,1, 13.925, 10545.334, 416.903, 52902.696 25/05/10,17:37:04,11,10,1, 11.9,1,1, 13.925, 10545.327, 416.942, 52902.604 25/05/10,17:37:04,12,10,1, 11.9,1,1, 13.925, 10545.300, 416.852, 52902.569 25/05/10,17:37:04,13,10,1, 11.9,1,1, 13.925, 10545.322, 416.820, 52902.651 25/05/10,17:37:04,14,10,1, 11.9,1,1, 13.925, 10545.340, 416.932, 52902.684 25/05/10,17:37:04,15,10,1, 11.9,1,1, 13.925, 10545.318, 416.921, 52902.663 25/05/10,17:37:04,16,10,1, 11.9,1,1, 13.925, 10545.310, 416.790, 52902.588 25/05/10,17:37:04,17,10,1, 11.9,1,1, 13.925, 10545.339, 416.904, 52902.666 25/05/10,17:37:04,18,10,1, 11.9,1,1, 13.925, 10545.341, 416.947, 52902.707 25/05/10,17:37:04,19,10,1, 11.9,1,1, 13.925, 10545.264, 416.848, 52902.572 25/05/10,17:37:05,00,07,1, 11.9,1,1, 13.922, 10545.260, 416.848, 52902.572 25/05/10,17:37:05,01,07,1, 11.9,1,1, 13.922, 10545.369, 416.974, 52902.753 25/05/10,17:37:05,02,07,1, 11.9,1,1, 13.922, 10545.284, 416.881, 52902.666 25/05/10,17:37:05,03,07,1, 11.9,1,1, 13.922, 10545.308, 416.822, 52902.660 25/05/10,17:37:05,04,07,1, 11.9,1,1, 13.922, 10545.325, 416.928, 52902.685 25/05/10,17:37:05,05,07,1, 11.9,1,1, 13.922, 10545.312, 416.913, 52902.616 25/05/10,17:37:05,06,07,1, 11.9,1,1, 13.922, 10545.314, 416.818, 52902.610 25/05/10,17:37:05,07,07,1, 11.9,1,1, 13.922, 10545.327, 416.862, 52902.641 25/05/10,17:37:05,08,07,1, 11.9,1,1, 13.922, 10545.312, 416.948, 52902.675 25/05/10,17:37:05,09,07,1, 11.9,1,1, 13.922, 10545.300, 416.846, 52902.560 25/05/10,17:37:05,10,07,1, 11.9,1,1, 13.922, 10545.296, 416.825, 52902.608 25/05/10,17:37:05,11,07,1, 11.9,1,1, 13.922, 10545.338, 416.934, 52902.676 25/05/10,17:37:05,12,07,1, 11.9,1,1, 13.922, 10545.300, 416.893, 52902.629 25/05/10,17:37:05,13,07,1, 11.9,1,1, 13.922, 10545.275, 416.817, 52902.603 25/05/10,17:37:05,14,07,1, 11.9,1,1, 13.922, 10545.311, 416.904, 52902.675 25/05/10,17:37:05,15,07,1, 11.9,1,1, 13.922, 10545.287, 416.932, 52902.612 25/05/10,17:37:05,16,07,1, 11.9,1,1, 13.922, 10545.292, 416.851, 52902.695 25/05/10,17:37:05,17,07,1, 11.9,1,1, 13.922, 10545.307, 416.832, 52902.632 25/05/10,17:37:05,18,07,1, 11.9,1,1, 13.922, 10545.311, 416.937, 52902.729 25/05/10,17:37:05,19,07,1, 11.9,1,1, 13.922, 10545.310, 416.863, 52902.642 25/05/10,17:37:06,00,08,1, 11.9,1,1, 13.922, 10545.301, 416.863, 52902.642 25/05/10,17:37:06,01,08,1, 11.9,1,1, 13.922, 10545.304, 416.910, 52902.710 25/05/10,17:37:06,02,08,1, 11.9,1,1, 13.922, 10545.292, 416.918, 52902.692 25/05/10,17:37:06,03,08,1, 11.9,1,1, 13.922, 10545.294, 416.807, 52902.631 25/05/10,17:37:06,04,08,1, 11.9,1,1, 13.922, 10545.289, 416.833, 52902.623 25/05/10,17:37:06,05,08,1, 11.9,1,1, 13.922, 10545.300, 416.945, 52902.691 25/05/10,17:37:06,06,08,1, 11.9,1,1, 13.922, 10545.272, 416.829, 52902.594 25/05/10,17:37:06,07,08,1, 11.9,1,1, 13.922, 10545.267, 416.824, 52902.671 25/05/10,17:37:06,08,08,1, 11.9,1,1, 13.922, 10545.306, 416.910, 52902.644 25/05/10,17:37:06,09,08,1, 11.9,1,1, 13.922, 10545.306, 416.869, 52902.597 25/05/10,17:37:06,10,08,1, 11.9,1,1, 13.922, 10545.260, 416.776, 52902.563 25/05/10,17:37:06,11,08,1, 11.9,1,1, 13.922, 10545.290, 416.883, 52902.690 25/05/10,17:37:06,12,08,1, 11.9,1,1, 13.922, 10545.292, 416.917, 52902.651 25/05/10,17:37:06,13,08,1, 11.9,1,1, 13.922, 10545.274, 416.812, 52902.559 25/05/10,17:37:06,14,08,1, 11.9,1,1, 13.922, 10545.280, 416.809, 52902.624 25/05/10,17:37:06,15,08,1, 11.9,1,1, 13.922, 10545.321, 416.938, 52902.679 25/05/10,17:37:06,16,08,1, 11.9,1,1, 13.922, 10545.273, 416.861, 52902.625 25/05/10,17:37:06,17,08,1, 11.9,1,1, 13.922, 10545.266, 416.791, 52902.605 25/05/10,17:37:06,18,08,1, 11.9,1,1, 13.922, 10545.305, 416.897, 52902.654 25/05/10,17:37:06,19,08,1, 11.9,1,1, 13.922, 10545.273, 416.883, 52902.646 25/05/10,17:37:07,00,07,1, 11.9,1,1, 13.925, 10545.268, 416.883, 52902.646 25/05/10,17:37:07,01,07,1, 11.9,1,1, 13.925, 10545.298, 416.830, 52902.724 25/05/10,17:37:07,02,07,1, 11.9,1,1, 13.925, 10545.259, 416.912, 52902.707 25/05/10,17:37:07,03,07,1, 11.9,1,1, 13.925, 10545.265, 416.787, 52902.552 25/05/10,17:37:07,04,07,1, 11.9,1,1, 13.925, 10545.252, 416.746, 52902.650 25/05/10,17:37:07,05,07,1, 11.9,1,1, 13.925, 10545.262, 416.863, 52902.683 25/05/10,17:37:07,06,07,1, 11.9,1,1, 13.925, 10545.273, 416.837, 52902.659 25/05/10,17:37:07,07,07,1, 11.9,1,1, 13.925, 10545.257, 416.761, 52902.588 25/05/10,17:37:07,08,07,1, 11.9,1,1, 13.925, 10545.275, 416.842, 52902.645 25/05/10,17:37:07,09,07,1, 11.9,1,1, 13.925, 10545.278, 416.878, 52902.662 25/05/10,17:37:07,10,07,1, 11.9,1,1, 13.925, 10545.251, 416.786, 52902.626 25/05/10,17:37:07,11,07,1, 11.9,1,1, 13.925, 10545.252, 416.792, 52902.581 25/05/10,17:37:07,12,07,1, 11.9,1,1, 13.925, 10545.275, 416.888, 52902.669 25/05/10,17:37:07,13,07,1, 11.9,1,1, 13.925, 10545.227, 416.809, 52902.655 25/05/10,17:37:07,14,07,1, 11.9,1,1, 13.925, 10545.258, 416.759, 52902.647 25/05/10,17:37:07,15,07,1, 11.9,1,1, 13.925, 10545.283, 416.863, 52902.633 25/05/10,17:37:07,16,07,1, 11.9,1,1, 13.925, 10545.258, 416.831, 52902.687 25/05/10,17:37:07,17,07,1, 11.9,1,1, 13.925, 10545.238, 416.764, 52902.654 25/05/10,17:37:07,18,07,1, 11.9,1,1, 13.925, 10545.253, 416.842, 52902.660 25/05/10,17:37:07,19,07,1, 11.9,1,1, 13.925, 10545.274, 416.880, 52902.673 25/05/10,17:37:08,00,07,1, 11.9,1,1, 13.925, 10545.268, 416.880, 52902.673 25/05/10,17:37:08,01,07,1, 11.9,1,1, 13.925, 10545.261, 416.784, 52902.646 25/05/10,17:37:08,02,07,1, 11.9,1,1, 13.925, 10545.267, 416.893, 52902.682 25/05/10,17:37:08,03,07,1, 11.9,1,1, 13.925, 10545.228, 416.821, 52902.632 25/05/10,17:37:08,04,07,1, 11.9,1,1, 13.925, 10545.236, 416.751, 52902.591 25/05/10,17:37:08,05,07,1, 11.9,1,1, 13.925, 10545.243, 416.877, 52902.702 25/05/10,17:37:08,06,07,1, 11.9,1,1, 13.925, 10545.245, 416.845, 52902.597 25/05/10,17:37:08,07,07,1, 11.9,1,1, 13.925, 10545.228, 416.753, 52902.634 25/05/10,17:37:08,08,07,1, 11.9,1,1, 13.925, 10545.274, 416.827, 52902.655 25/05/10,17:37:08,09,07,1, 11.9,1,1, 13.925, 10545.227, 416.898, 52902.765 25/05/10,17:37:08,10,07,1, 11.9,1,1, 13.925, 10545.235, 416.761, 52902.588 25/05/10,17:37:08,11,07,1, 11.9,1,1, 13.925, 10545.211, 416.768, 52902.569 25/05/10,17:37:08,12,07,1, 11.9,1,1, 13.925, 10545.227, 416.887, 52902.675 25/05/10,17:37:08,13,07,1, 11.9,1,1, 13.925, 10545.216, 416.829, 52902.636 25/05/10,17:37:08,14,07,1, 11.9,1,1, 13.925, 10545.250, 416.745, 52902.588 25/05/10,17:37:08,15,07,1, 11.9,1,1, 13.925, 10545.248, 416.841, 52902.640 25/05/10,17:37:08,16,07,1, 11.9,1,1, 13.925, 10545.221, 416.834, 52902.585 25/05/10,17:37:08,17,07,1, 11.9,1,1, 13.925, 10545.227, 416.745, 52902.521 25/05/10,17:37:08,18,07,1, 11.9,1,1, 13.925, 10545.232, 416.802, 52902.675 25/05/10,17:37:08,19,07,1, 11.9,1,1, 13.925, 10545.243, 416.896, 52902.698 25/05/10,17:37:09,00,08,1, 12.0,1,1, 13.922, 10545.243, 416.896, 52902.698 25/05/10,17:37:09,01,08,1, 12.0,1,1, 13.922, 10545.229, 416.789, 52902.627 25/05/10,17:37:09,02,08,1, 12.0,1,1, 13.922, 10545.225, 416.887, 52902.675 25/05/10,17:37:09,03,08,1, 12.0,1,1, 13.922, 10545.215, 416.847, 52902.669 25/05/10,17:37:09,04,08,1, 12.0,1,1, 13.922, 10545.218, 416.745, 52902.565 25/05/10,17:37:09,05,08,1, 12.0,1,1, 13.922, 10545.220, 416.810, 52902.614 25/05/10,17:37:09,06,08,1, 12.0,1,1, 13.922, 10545.230, 416.867, 52902.676 25/05/10,17:37:09,07,08,1, 12.0,1,1, 13.922, 10545.193, 416.777, 52902.548 25/05/10,17:37:09,08,08,1, 12.0,1,1, 13.922, 10545.209, 416.792, 52902.623 25/05/10,17:37:09,09,08,1, 12.0,1,1, 13.922, 10545.230, 416.887, 52902.651 25/05/10,17:37:09,10,08,1, 12.0,1,1, 13.922, 10545.187, 416.789, 52902.566 25/05/10,17:37:09,11,08,1, 12.0,1,1, 13.922, 10545.201, 416.738, 52902.564 25/05/10,17:37:09,12,08,1, 12.0,1,1, 13.922, 10545.218, 416.870, 52902.618 25/05/10,17:37:09,13,08,1, 12.0,1,1, 13.922, 10545.206, 416.856, 52902.602 25/05/10,17:37:09,14,08,1, 12.0,1,1, 13.922, 10545.176, 416.749, 52902.583 25/05/10,17:37:09,15,08,1, 12.0,1,1, 13.922, 10545.229, 416.818, 52902.669 25/05/10,17:37:09,16,08,1, 12.0,1,1, 13.922, 10545.215, 416.864, 52902.665 25/05/10,17:37:09,17,08,1, 12.0,1,1, 13.922, 10545.190, 416.760, 52902.642 25/05/10,17:37:09,18,08,1, 12.0,1,1, 13.922, 10545.206, 416.792, 52902.625 25/05/10,17:37:09,19,08,1, 12.0,1,1, 13.922, 10545.213, 416.876, 52902.619 25/05/10,17:37:10,00,08,1, 12.0,1,1, 13.926, 10545.210, 416.876, 52902.619 25/05/10,17:37:10,01,08,1, 12.0,1,1, 13.926, 10545.182, 416.760, 52902.560 25/05/10,17:37:10,02,08,1, 12.0,1,1, 13.926, 10545.208, 416.862, 52902.657 25/05/10,17:37:10,03,08,1, 12.0,1,1, 13.926, 10545.173, 416.821, 52902.649 25/05/10,17:37:10,04,08,1, 12.0,1,1, 13.926, 10545.145, 416.734, 52902.531 25/05/10,17:37:10,05,08,1, 12.0,1,1, 13.926, 10545.182, 416.808, 52902.646 25/05/10,17:37:10,06,08,1, 12.0,1,1, 13.926, 10545.200, 416.876, 52902.689 25/05/10,17:37:10,07,08,1, 12.0,1,1, 13.926, 10545.154, 416.739, 52902.533 25/05/10,17:37:10,08,08,1, 12.0,1,1, 13.926, 10545.178, 416.777, 52902.686 25/05/10,17:37:10,09,08,1, 12.0,1,1, 13.926, 10545.180, 416.870, 52902.660 25/05/10,17:37:10,10,08,1, 12.0,1,1, 13.926, 10545.158, 416.787, 52902.644 25/05/10,17:37:10,11,08,1, 12.0,1,1, 13.926, 10545.165, 416.759, 52902.543 25/05/10,17:37:10,12,08,1, 12.0,1,1, 13.926, 10545.182, 416.849, 52902.623 25/05/10,17:37:10,13,08,1, 12.0,1,1, 13.926, 10545.151, 416.829, 52902.573 25/05/10,17:37:10,14,08,1, 12.0,1,1, 13.926, 10545.126, 416.737, 52902.615 25/05/10,17:37:10,15,08,1, 12.0,1,1, 13.926, 10545.191, 416.829, 52902.648 25/05/10,17:37:10,16,08,1, 12.0,1,1, 13.926, 10545.157, 416.863, 52902.628 25/05/10,17:37:10,17,08,1, 12.0,1,1, 13.926, 10545.121, 416.747, 52902.557 25/05/10,17:37:10,18,08,1, 12.0,1,1, 13.926, 10545.158, 416.735, 52902.558 25/05/10,17:37:10,19,08,1, 12.0,1,1, 13.926, 10545.139, 416.867, 52902.630 25/05/10,17:37:11,00,07,1, 11.9,1,1, 13.918, 10545.135, 416.867, 52902.630 25/05/10,17:37:11,01,07,1, 11.9,1,1, 13.918, 10545.138, 416.735, 52902.576 25/05/10,17:37:11,02,07,1, 11.9,1,1, 13.918, 10545.159, 416.843, 52902.722 25/05/10,17:37:11,03,07,1, 11.9,1,1, 13.918, 10545.148, 416.831, 52902.641 25/05/10,17:37:11,04,07,1, 11.9,1,1, 13.918, 10545.107, 416.716, 52902.559 25/05/10,17:37:11,05,07,1, 11.9,1,1, 13.918, 10545.152, 416.781, 52902.641 25/05/10,17:37:11,06,07,1, 11.9,1,1, 13.918, 10545.166, 416.873, 52902.649 25/05/10,17:37:11,07,07,1, 11.9,1,1, 13.918, 10545.126, 416.727, 52902.554 25/05/10,17:37:11,08,07,1, 11.9,1,1, 13.918, 10545.130, 416.754, 52902.559 25/05/10,17:37:11,09,07,1, 11.9,1,1, 13.918, 10545.155, 416.848, 52902.593 25/05/10,17:37:11,10,07,1, 11.9,1,1, 13.918, 10545.140, 416.806, 52902.566 25/05/10,17:37:11,11,07,1, 11.9,1,1, 13.918, 10545.128, 416.727, 52902.593 25/05/10,17:37:11,12,07,1, 11.9,1,1, 13.918, 10545.127, 416.822, 52902.635 25/05/10,17:37:11,13,07,1, 11.9,1,1, 13.918, 10545.110, 416.823, 52902.615 25/05/10,17:37:11,14,07,1, 11.9,1,1, 13.918, 10545.124, 416.738, 52902.526 25/05/10,17:37:11,15,07,1, 11.9,1,1, 13.918, 10545.146, 416.791, 52902.619 25/05/10,17:37:11,16,07,1, 11.9,1,1, 13.918, 10545.151, 416.873, 52902.664 25/05/10,17:37:11,17,07,1, 11.9,1,1, 13.918, 10545.085, 416.740, 52902.613 25/05/10,17:37:11,18,07,1, 11.9,1,1, 13.918, 10545.129, 416.758, 52902.564 25/05/10,17:37:11,19,07,1, 11.9,1,1, 13.918, 10545.143, 416.839, 52902.648 25/05/10,17:37:12,00,09,1, 12.0,1,1, 13.919, 10545.143, 416.839, 52902.648 25/05/10,17:37:12,01,09,1, 12.0,1,1, 13.919, 10545.123, 416.734, 52902.599 25/05/10,17:37:12,02,09,1, 12.0,1,1, 13.919, 10545.125, 416.831, 52902.632 25/05/10,17:37:12,03,09,1, 12.0,1,1, 13.919, 10545.100, 416.811, 52902.632 25/05/10,17:37:12,04,09,1, 12.0,1,1, 13.919, 10545.077, 416.745, 52902.538 25/05/10,17:37:12,05,09,1, 12.0,1,1, 13.919, 10545.104, 416.808, 52902.611 25/05/10,17:37:12,06,09,1, 12.0,1,1, 13.919, 10545.124, 416.841, 52902.622 25/05/10,17:37:12,07,09,1, 12.0,1,1, 13.919, 10545.064, 416.766, 52902.553 25/05/10,17:37:12,08,09,1, 12.0,1,1, 13.919, 10545.092, 416.782, 52902.642 25/05/10,17:37:12,09,09,1, 12.0,1,1, 13.919, 10545.090, 416.849, 52902.631 25/05/10,17:37:12,10,09,1, 12.0,1,1, 13.919, 10545.084, 416.799, 52902.573 25/05/10,17:37:12,11,09,1, 12.0,1,1, 13.919, 10545.077, 416.751, 52902.617 25/05/10,17:37:12,12,09,1, 12.0,1,1, 13.919, 10545.076, 416.853, 52902.731 25/05/10,17:37:12,13,09,1, 12.0,1,1, 13.919, 10545.102, 416.813, 52902.615 25/05/10,17:37:12,14,09,1, 12.0,1,1, 13.919, 10545.055, 416.718, 52902.547 25/05/10,17:37:12,15,09,1, 12.0,1,1, 13.919, 10545.079, 416.839, 52902.649 25/05/10,17:37:12,16,09,1, 12.0,1,1, 13.919, 10545.072, 416.850, 52902.589 25/05/10,17:37:12,17,09,1, 12.0,1,1, 13.919, 10545.041, 416.739, 52902.590 25/05/10,17:37:12,18,09,1, 12.0,1,1, 13.919, 10545.060, 416.777, 52902.641 25/05/10,17:37:12,19,09,1, 12.0,1,1, 13.919, 10545.083, 416.833, 52902.602 25/05/10,17:37:13,00,09,1, 11.9,1,1, 13.918, 10545.076, 416.833, 52902.602 25/05/10,17:37:13,01,09,1, 11.9,1,1, 13.918, 10545.048, 416.739, 52902.576 25/05/10,17:37:13,02,09,1, 11.9,1,1, 13.918, 10545.069, 416.849, 52902.688 25/05/10,17:37:13,03,09,1, 11.9,1,1, 13.918, 10545.003, 416.833, 52902.653 25/05/10,17:37:13,04,09,1, 11.9,1,1, 13.918, 10545.022, 416.729, 52902.527 25/05/10,17:37:13,05,09,1, 11.9,1,1, 13.918, 10545.057, 416.811, 52902.633 25/05/10,17:37:13,06,09,1, 11.9,1,1, 13.918, 10545.044, 416.811, 52902.647 25/05/10,17:37:13,07,09,1, 11.9,1,1, 13.918, 10545.024, 416.760, 52902.530 25/05/10,17:37:13,08,09,1, 11.9,1,1, 13.918, 10545.067, 416.804, 52902.590 25/05/10,17:37:13,09,09,1, 11.9,1,1, 13.918, 10545.058, 416.892, 52902.600 25/05/10,17:37:13,10,09,1, 11.9,1,1, 13.918, 10545.010, 416.753, 52902.535 25/05/10,17:37:13,11,09,1, 11.9,1,1, 13.918, 10545.013, 416.758, 52902.569 25/05/10,17:37:13,12,09,1, 11.9,1,1, 13.918, 10545.043, 416.877, 52902.610 25/05/10,17:37:13,13,09,1, 11.9,1,1, 13.918, 10544.997, 416.794, 52902.536 25/05/10,17:37:13,14,09,1, 11.9,1,1, 13.918, 10545.019, 416.753, 52902.599 25/05/10,17:37:13,15,09,1, 11.9,1,1, 13.918, 10545.043, 416.871, 52902.583 25/05/10,17:37:13,16,09,1, 11.9,1,1, 13.918, 10545.035, 416.816, 52902.623 25/05/10,17:37:13,17,09,1, 11.9,1,1, 13.918, 10545.006, 416.739, 52902.471 25/05/10,17:37:13,18,09,1, 11.9,1,1, 13.918, 10545.025, 416.822, 52902.597 25/05/10,17:37:13,19,09,1, 11.9,1,1, 13.918, 10545.015, 416.863, 52902.668 25/05/10,17:37:14,00,09,1, 11.9,1,1, 13.920, 10545.009, 416.863, 52902.668 25/05/10,17:37:14,01,09,1, 11.9,1,1, 13.920, 10545.003, 416.809, 52902.528 25/05/10,17:37:14,02,09,1, 11.9,1,1, 13.920, 10545.024, 416.865, 52902.653 25/05/10,17:37:14,03,09,1, 11.9,1,1, 13.920, 10544.971, 416.776, 52902.549 25/05/10,17:37:14,04,09,1, 11.9,1,1, 13.920, 10544.982, 416.788, 52902.575 25/05/10,17:37:14,05,09,1, 11.9,1,1, 13.920, 10545.015, 416.872, 52902.643 25/05/10,17:37:14,06,09,1, 11.9,1,1, 13.920, 10544.991, 416.798, 52902.616 25/05/10,17:37:14,07,09,1, 11.9,1,1, 13.920, 10544.963, 416.720, 52902.520 25/05/10,17:37:14,08,09,1, 11.9,1,1, 13.920, 10545.017, 416.846, 52902.624 25/05/10,17:37:14,09,09,1, 11.9,1,1, 13.920, 10544.979, 416.852, 52902.679 25/05/10,17:37:14,10,09,1, 11.9,1,1, 13.920, 10544.965, 416.731, 52902.603 25/05/10,17:37:14,11,09,1, 11.9,1,1, 13.920, 10544.996, 416.826, 52902.690 25/05/10,17:37:14,12,09,1, 11.9,1,1, 13.920, 10544.964, 416.882, 52902.686 25/05/10,17:37:14,13,09,1, 11.9,1,1, 13.920, 10544.958, 416.761, 52902.572 25/05/10,17:37:14,14,09,1, 11.9,1,1, 13.920, 10544.983, 416.793, 52902.663 25/05/10,17:37:14,15,09,1, 11.9,1,1, 13.920, 10544.988, 416.873, 52902.707 25/05/10,17:37:14,16,09,1, 11.9,1,1, 13.920, 10544.957, 416.815, 52902.688 25/05/10,17:37:14,17,09,1, 11.9,1,1, 13.920, 10544.950, 416.772, 52902.591 25/05/10,17:37:14,18,09,1, 11.9,1,1, 13.920, 10545.010, 416.877, 52902.682 25/05/10,17:37:14,19,09,1, 11.9,1,1, 13.920, 10544.944, 416.844, 52902.664 25/05/10,17:37:15,00,09,1, 12.0,1,1, 13.922, 10544.943, 416.844, 52902.664 25/05/10,17:37:15,01,09,1, 12.0,1,1, 13.922, 10544.970, 416.865, 52902.704 25/05/10,17:37:15,02,09,1, 12.0,1,1, 13.922, 10544.978, 416.845, 52902.682 25/05/10,17:37:15,03,09,1, 12.0,1,1, 13.922, 10544.933, 416.735, 52902.602 25/05/10,17:37:15,04,09,1, 12.0,1,1, 13.922, 10544.957, 416.808, 52902.706 25/05/10,17:37:15,05,09,1, 12.0,1,1, 13.922, 10544.975, 416.890, 52902.723 25/05/10,17:37:15,06,09,1, 12.0,1,1, 13.922, 10544.941, 416.747, 52902.547 25/05/10,17:37:15,07,09,1, 12.0,1,1, 13.922, 10544.941, 416.786, 52902.594 25/05/10,17:37:15,08,09,1, 12.0,1,1, 13.922, 10544.944, 416.883, 52902.728 25/05/10,17:37:15,09,09,1, 12.0,1,1, 13.922, 10544.939, 416.776, 52902.567 25/05/10,17:37:15,10,09,1, 12.0,1,1, 13.922, 10544.942, 416.749, 52902.556 25/05/10,17:37:15,11,09,1, 12.0,1,1, 13.922, 10544.944, 416.855, 52902.643 25/05/10,17:37:15,12,09,1, 12.0,1,1, 13.922, 10544.936, 416.813, 52902.624 25/05/10,17:37:15,13,09,1, 12.0,1,1, 13.922, 10544.926, 416.738, 52902.580 25/05/10,17:37:15,14,09,1, 12.0,1,1, 13.922, 10544.976, 416.824, 52902.681 25/05/10,17:37:15,15,09,1, 12.0,1,1, 13.922, 10544.910, 416.847, 52902.627 25/05/10,17:37:15,16,09,1, 12.0,1,1, 13.922, 10544.922, 416.730, 52902.585 25/05/10,17:37:15,17,09,1, 12.0,1,1, 13.922, 10544.936, 416.830, 52902.695 25/05/10,17:37:15,18,09,1, 12.0,1,1, 13.922, 10544.929, 416.855, 52902.710 25/05/10,17:37:15,19,09,1, 12.0,1,1, 13.922, 10544.902, 416.762, 52902.529 25/05/10,17:37:16,00,09,1, 11.9,1,1, 13.919, 10544.901, 416.762, 52902.529 25/05/10,17:37:16,01,09,1, 11.9,1,1, 13.919, 10544.943, 416.885, 52902.624 25/05/10,17:37:16,02,09,1, 11.9,1,1, 13.919, 10544.914, 416.821, 52902.648 25/05/10,17:37:16,03,09,1, 11.9,1,1, 13.919, 10544.909, 416.754, 52902.546 25/05/10,17:37:16,04,09,1, 11.9,1,1, 13.919, 10544.932, 416.845, 52902.577 25/05/10,17:37:16,05,09,1, 11.9,1,1, 13.919, 10544.901, 416.823, 52902.582 25/05/10,17:37:16,06,09,1, 11.9,1,1, 13.919, 10544.893, 416.742, 52902.531 25/05/10,17:37:16,07,09,1, 11.9,1,1, 13.919, 10544.934, 416.848, 52902.620 25/05/10,17:37:16,08,09,1, 11.9,1,1, 13.919, 10544.904, 416.879, 52902.675 25/05/10,17:37:16,09,09,1, 11.9,1,1, 13.919, 10544.901, 416.749, 52902.547 25/05/10,17:37:16,10,09,1, 11.9,1,1, 13.919, 10544.905, 416.791, 52902.659 25/05/10,17:37:16,11,09,1, 11.9,1,1, 13.919, 10544.915, 416.897, 52902.631 25/05/10,17:37:16,12,09,1, 11.9,1,1, 13.919, 10544.883, 416.763, 52902.575 25/05/10,17:37:16,13,09,1, 11.9,1,1, 13.919, 10544.885, 416.782, 52902.692 25/05/10,17:37:16,14,09,1, 11.9,1,1, 13.919, 10544.886, 416.890, 52902.637 25/05/10,17:37:16,15,09,1, 11.9,1,1, 13.919, 10544.876, 416.828, 52902.620 25/05/10,17:37:16,16,09,1, 11.9,1,1, 13.919, 10544.885, 416.762, 52902.569 25/05/10,17:37:16,17,09,1, 11.9,1,1, 13.919, 10544.911, 416.862, 52902.692 25/05/10,17:37:16,18,09,1, 11.9,1,1, 13.919, 10544.904, 416.838, 52902.614 25/05/10,17:37:16,19,09,1, 11.9,1,1, 13.919, 10544.888, 416.762, 52902.564 25/05/10,17:37:17,00,09,1, 11.9,1,1, 13.922, 10544.884, 416.762, 52902.564 25/05/10,17:37:17,01,09,1, 11.9,1,1, 13.922, 10544.897, 416.866, 52902.672 25/05/10,17:37:17,02,09,1, 11.9,1,1, 13.922, 10544.861, 416.736, 52902.583 25/05/10,17:37:17,03,09,1, 11.9,1,1, 13.922, 10544.882, 416.792, 52902.609 25/05/10,17:37:17,04,09,1, 11.9,1,1, 13.922, 10544.916, 416.885, 52902.675 25/05/10,17:37:17,05,09,1, 11.9,1,1, 13.922, 10544.872, 416.782, 52902.526 25/05/10,17:37:17,06,09,1, 11.9,1,1, 13.922, 10544.877, 416.767, 52902.607 25/05/10,17:37:17,07,09,1, 11.9,1,1, 13.922, 10544.895, 416.892, 52902.643 25/05/10,17:37:17,08,09,1, 11.9,1,1, 13.922, 10544.881, 416.813, 52902.625 25/05/10,17:37:17,09,09,1, 11.9,1,1, 13.922, 10544.873, 416.747, 52902.579 25/05/10,17:37:17,10,09,1, 11.9,1,1, 13.922, 10544.880, 416.867, 52902.660 25/05/10,17:37:17,11,09,1, 11.9,1,1, 13.922, 10544.860, 416.826, 52902.607 25/05/10,17:37:17,12,09,1, 11.9,1,1, 13.922, 10544.828, 416.749, 52902.518 25/05/10,17:37:17,13,09,1, 11.9,1,1, 13.922, 10544.885, 416.829, 52902.613 25/05/10,17:37:17,14,09,1, 11.9,1,1, 13.922, 10544.858, 416.854, 52902.619 25/05/10,17:37:17,15,09,1, 11.9,1,1, 13.922, 10544.866, 416.757, 52902.596 25/05/10,17:37:17,16,09,1, 11.9,1,1, 13.922, 10544.844, 416.811, 52902.624 25/05/10,17:37:17,17,09,1, 11.9,1,1, 13.922, 10544.862, 416.868, 52902.623 25/05/10,17:37:17,18,09,1, 11.9,1,1, 13.922, 10544.811, 416.762, 52902.589 25/05/10,17:37:17,19,09,1, 11.9,1,1, 13.922, 10544.841, 416.775, 52902.536 25/05/10,17:37:18,00,09,1, 11.8,1,1, 13.919, 10544.834, 416.775, 52902.536 25/05/10,17:37:18,01,09,1, 11.8,1,1, 13.919, 10544.826, 416.786, 52902.575 25/05/10,17:37:18,02,09,1, 11.8,1,1, 13.919, 10544.821, 416.743, 52902.571 25/05/10,17:37:18,03,09,1, 11.8,1,1, 13.919, 10544.864, 416.853, 52902.675 25/05/10,17:37:18,04,09,1, 11.8,1,1, 13.919, 10544.834, 416.814, 52902.639 25/05/10,17:37:18,05,09,1, 11.8,1,1, 13.919, 10544.835, 416.740, 52902.626 25/05/10,17:37:18,06,09,1, 11.8,1,1, 13.919, 10544.863, 416.829, 52902.587 25/05/10,17:37:18,07,09,1, 11.8,1,1, 13.919, 10544.821, 416.861, 52902.628 25/05/10,17:37:18,08,09,1, 11.8,1,1, 13.919, 10544.801, 416.716, 52902.524 25/05/10,17:37:18,09,09,1, 11.8,1,1, 13.919, 10544.829, 416.786, 52902.587 25/05/10,17:37:18,10,09,1, 11.8,1,1, 13.919, 10544.816, 416.831, 52902.605 25/05/10,17:37:18,11,09,1, 11.8,1,1, 13.919, 10544.797, 416.739, 52902.544 25/05/10,17:37:18,12,09,1, 11.8,1,1, 13.919, 10544.829, 416.750, 52902.548 25/05/10,17:37:18,13,09,1, 11.8,1,1, 13.919, 10544.846, 416.837, 52902.699 25/05/10,17:37:18,14,09,1, 11.8,1,1, 13.919, 10544.791, 416.749, 52902.590 25/05/10,17:37:18,15,09,1, 11.8,1,1, 13.919, 10544.805, 416.708, 52902.520 25/05/10,17:37:18,16,09,1, 11.8,1,1, 13.919, 10544.857, 416.812, 52902.632 25/05/10,17:37:18,17,09,1, 11.8,1,1, 13.919, 10544.816, 416.803, 52902.587 25/05/10,17:37:18,18,09,1, 11.8,1,1, 13.919, 10544.799, 416.709, 52902.550 25/05/10,17:37:18,19,09,1, 11.8,1,1, 13.919, 10544.808, 416.795, 52902.599 25/05/10,17:37:19,00,09,1, 12.0,1,1, 13.919, 10544.801, 416.795, 52902.599 25/05/10,17:37:19,01,09,1, 12.0,1,1, 13.919, 10544.786, 416.700, 52902.515 25/05/10,17:37:19,02,09,1, 12.0,1,1, 13.919, 10544.792, 416.769, 52902.639 25/05/10,17:37:19,03,09,1, 12.0,1,1, 13.919, 10544.821, 416.844, 52902.601 25/05/10,17:37:19,04,09,1, 12.0,1,1, 13.919, 10544.782, 416.764, 52902.604 25/05/10,17:37:19,05,09,1, 12.0,1,1, 13.919, 10544.764, 416.721, 52902.667 25/05/10,17:37:19,06,09,1, 12.0,1,1, 13.919, 10544.808, 416.825, 52902.608 25/05/10,17:37:19,07,09,1, 12.0,1,1, 13.919, 10544.789, 416.782, 52902.571 25/05/10,17:37:19,08,09,1, 12.0,1,1, 13.919, 10544.798, 416.716, 52902.615 25/05/10,17:37:19,09,09,1, 12.0,1,1, 13.919, 10544.800, 416.819, 52902.616 25/05/10,17:37:19,10,09,1, 12.0,1,1, 13.919, 10544.769, 416.807, 52902.617 25/05/10,17:37:19,11,09,1, 12.0,1,1, 13.919, 10544.776, 416.666, 52902.493 25/05/10,17:37:19,12,09,1, 12.0,1,1, 13.919, 10544.808, 416.783, 52902.609 25/05/10,17:37:19,13,09,1, 12.0,1,1, 13.919, 10544.796, 416.831, 52902.570 25/05/10,17:37:19,14,09,1, 12.0,1,1, 13.919, 10544.761, 416.729, 52902.605 25/05/10,17:37:19,15,09,1, 12.0,1,1, 13.919, 10544.789, 416.746, 52902.611 25/05/10,17:37:19,16,09,1, 12.0,1,1, 13.919, 10544.776, 416.853, 52902.657 25/05/10,17:37:19,17,09,1, 12.0,1,1, 13.919, 10544.733, 416.719, 52902.627 25/05/10,17:37:19,18,09,1, 12.0,1,1, 13.919, 10544.777, 416.739, 52902.587 25/05/10,17:37:19,19,09,1, 12.0,1,1, 13.919, 10544.800, 416.824, 52902.654 25/05/10,17:37:20,00,09,1, 11.9,1,1, 13.918, 10544.792, 416.824, 52902.654 25/05/10,17:37:20,01,09,1, 11.9,1,1, 13.918, 10544.757, 416.697, 52902.583 25/05/10,17:37:20,02,09,1, 11.9,1,1, 13.918, 10544.764, 416.782, 52902.573 25/05/10,17:37:20,03,09,1, 11.9,1,1, 13.918, 10544.761, 416.786, 52902.649 25/05/10,17:37:20,04,09,1, 11.9,1,1, 13.918, 10544.746, 416.712, 52902.582 25/05/10,17:37:20,05,09,1, 11.9,1,1, 13.918, 10544.766, 416.818, 52902.544 25/05/10,17:37:20,06,09,1, 11.9,1,1, 13.918, 10544.769, 416.813, 52902.568 25/05/10,17:37:20,07,09,1, 11.9,1,1, 13.918, 10544.728, 416.708, 52902.468 25/05/10,17:37:20,08,09,1, 11.9,1,1, 13.918, 10544.754, 416.773, 52902.639 25/05/10,17:37:20,09,09,1, 11.9,1,1, 13.918, 10544.753, 416.850, 52902.623 25/05/10,17:37:20,10,09,1, 11.9,1,1, 13.918, 10544.735, 416.743, 52902.491 25/05/10,17:37:20,11,09,1, 11.9,1,1, 13.918, 10544.754, 416.760, 52902.590 25/05/10,17:37:20,12,09,1, 11.9,1,1, 13.918, 10544.762, 416.832, 52902.588 25/05/10,17:37:20,13,09,1, 11.9,1,1, 13.918, 10544.700, 416.760, 52902.603 25/05/10,17:37:20,14,09,1, 11.9,1,1, 13.918, 10544.743, 416.734, 52902.586 25/05/10,17:37:20,15,09,1, 11.9,1,1, 13.918, 10544.753, 416.846, 52902.628 25/05/10,17:37:20,16,09,1, 11.9,1,1, 13.918, 10544.715, 416.772, 52902.543 25/05/10,17:37:20,17,09,1, 11.9,1,1, 13.918, 10544.710, 416.725, 52902.545 25/05/10,17:37:20,18,09,1, 11.9,1,1, 13.918, 10544.733, 416.850, 52902.642 25/05/10,17:37:20,19,09,1, 11.9,1,1, 13.918, 10544.703, 416.779, 52902.640 25/05/10,17:37:21,00,09,1, 11.9,1,1, 13.920, 10544.701, 416.779, 52902.640 25/05/10,17:37:21,01,09,1, 11.9,1,1, 13.920, 10544.731, 416.817, 52902.694 25/05/10,17:37:21,02,09,1, 11.9,1,1, 13.920, 10544.722, 416.845, 52902.654 25/05/10,17:37:21,03,09,1, 11.9,1,1, 13.920, 10544.685, 416.737, 52902.511 25/05/10,17:37:21,04,09,1, 11.9,1,1, 13.920, 10544.691, 416.767, 52902.596 25/05/10,17:37:21,05,09,1, 11.9,1,1, 13.920, 10544.709, 416.829, 52902.616 25/05/10,17:37:21,06,09,1, 11.9,1,1, 13.920, 10544.680, 416.734, 52902.567 25/05/10,17:37:21,07,09,1, 11.9,1,1, 13.920, 10544.702, 416.754, 52902.565 25/05/10,17:37:21,08,09,1, 11.9,1,1, 13.920, 10544.700, 416.849, 52902.676 25/05/10,17:37:21,09,09,1, 11.9,1,1, 13.920, 10544.661, 416.773, 52902.588 25/05/10,17:37:21,10,09,1, 11.9,1,1, 13.920, 10544.674, 416.711, 52902.587 25/05/10,17:37:21,11,09,1, 11.9,1,1, 13.920, 10544.698, 416.834, 52902.646 25/05/10,17:37:21,12,09,1, 11.9,1,1, 13.920, 10544.704, 416.786, 52902.628 25/05/10,17:37:21,13,09,1, 11.9,1,1, 13.920, 10544.674, 416.754, 52902.711 25/05/10,17:37:21,14,09,1, 11.9,1,1, 13.920, 10544.727, 416.794, 52902.612 25/05/10,17:37:21,15,09,1, 11.9,1,1, 13.920, 10544.719, 416.779, 52902.503 25/05/10,17:37:21,16,09,1, 11.9,1,1, 13.920, 10544.667, 416.699, 52902.549 25/05/10,17:37:21,17,09,1, 11.9,1,1, 13.920, 10544.701, 416.799, 52902.632 25/05/10,17:37:21,18,09,1, 11.9,1,1, 13.920, 10544.701, 416.813, 52902.562 25/05/10,17:37:21,19,09,1, 11.9,1,1, 13.920, 10544.671, 416.698, 52902.505 25/05/10,17:37:22,00,09,1, 11.9,1,1, 13.921, 10544.667, 416.698, 52902.505 25/05/10,17:37:22,01,09,1, 11.9,1,1, 13.921, 10544.679, 416.794, 52902.655 25/05/10,17:37:22,02,09,1, 11.9,1,1, 13.921, 10544.650, 416.710, 52902.544 25/05/10,17:37:22,03,09,1, 11.9,1,1, 13.921, 10544.687, 416.749, 52902.533 25/05/10,17:37:22,04,09,1, 11.9,1,1, 13.921, 10544.688, 416.821, 52902.574 25/05/10,17:37:22,05,09,1, 11.9,1,1, 13.921, 10544.644, 416.738, 52902.585 25/05/10,17:37:22,06,09,1, 11.9,1,1, 13.921, 10544.679, 416.731, 52902.605 25/05/10,17:37:22,07,09,1, 11.9,1,1, 13.921, 10544.712, 416.849, 52902.600 25/05/10,17:37:22,08,09,1, 11.9,1,1, 13.921, 10544.642, 416.731, 52902.520 25/05/10,17:37:22,09,09,1, 11.9,1,1, 13.921, 10544.667, 416.711, 52902.618 25/05/10,17:37:22,10,09,1, 11.9,1,1, 13.921, 10544.702, 416.812, 52902.633 25/05/10,17:37:22,11,09,1, 11.9,1,1, 13.921, 10544.651, 416.769, 52902.526 25/05/10,17:37:22,12,09,1, 11.9,1,1, 13.921, 10544.660, 416.679, 52902.510 25/05/10,17:37:22,13,09,1, 11.9,1,1, 13.921, 10544.697, 416.798, 52902.531 25/05/10,17:37:22,14,09,1, 11.9,1,1, 13.921, 10544.640, 416.745, 52902.534 25/05/10,17:37:22,15,09,1, 11.9,1,1, 13.921, 10544.660, 416.705, 52902.511 25/05/10,17:37:22,16,09,1, 11.9,1,1, 13.921, 10544.691, 416.796, 52902.587 25/05/10,17:37:22,17,09,1, 11.9,1,1, 13.921, 10544.646, 416.777, 52902.573 25/05/10,17:37:22,18,09,1, 11.9,1,1, 13.921, 10544.665, 416.668, 52902.459 25/05/10,17:37:22,19,09,1, 11.9,1,1, 13.921, 10544.696, 416.757, 52902.483 25/05/10,17:37:23,00,10,1, 12.0,1,1, 13.917, 10544.692, 416.757, 52902.483 25/05/10,17:37:23,01,10,1, 12.0,1,1, 13.917, 10544.625, 416.695, 52902.459 25/05/10,17:37:23,02,10,1, 12.0,1,1, 13.917, 10544.672, 416.761, 52902.551 25/05/10,17:37:23,03,10,1, 12.0,1,1, 13.917, 10544.658, 416.806, 52902.544 25/05/10,17:37:23,04,10,1, 12.0,1,1, 13.917, 10544.644, 416.723, 52902.558 25/05/10,17:37:23,05,10,1, 12.0,1,1, 13.917, 10544.669, 416.712, 52902.547 25/05/10,17:37:23,06,10,1, 12.0,1,1, 13.917, 10544.671, 416.821, 52902.576 25/05/10,17:37:23,07,10,1, 12.0,1,1, 13.917, 10544.638, 416.717, 52902.400 25/05/10,17:37:23,08,10,1, 12.0,1,1, 13.917, 10544.650, 416.756, 52902.589 25/05/10,17:37:23,09,10,1, 12.0,1,1, 13.917, 10544.652, 416.815, 52902.632 25/05/10,17:37:23,10,10,1, 12.0,1,1, 13.917, 10544.641, 416.734, 52902.536 25/05/10,17:37:23,11,10,1, 12.0,1,1, 13.917, 10544.622, 416.693, 52902.490 25/05/10,17:37:23,12,10,1, 12.0,1,1, 13.917, 10544.660, 416.821, 52902.647 25/05/10,17:37:23,13,10,1, 12.0,1,1, 13.917, 10544.625, 416.763, 52902.586 25/05/10,17:37:23,14,10,1, 12.0,1,1, 13.917, 10544.613, 416.697, 52902.517 25/05/10,17:37:23,15,10,1, 12.0,1,1, 13.917, 10544.691, 416.800, 52902.634 25/05/10,17:37:23,16,10,1, 12.0,1,1, 13.917, 10544.637, 416.749, 52902.491 25/05/10,17:37:23,17,10,1, 12.0,1,1, 13.917, 10544.607, 416.710, 52902.553 25/05/10,17:37:23,18,10,1, 12.0,1,1, 13.917, 10544.655, 416.786, 52902.571 25/05/10,17:37:23,19,10,1, 12.0,1,1, 13.917, 10544.617, 416.790, 52902.530 25/05/10,17:37:24,00,10,1, 12.0,1,1, 13.922, 10544.609, 416.790, 52902.530 25/05/10,17:37:24,01,10,1, 12.0,1,1, 13.922, 10544.633, 416.792, 52902.641 25/05/10,17:37:24,02,10,1, 12.0,1,1, 13.922, 10544.630, 416.779, 52902.654 25/05/10,17:37:24,03,10,1, 12.0,1,1, 13.922, 10544.597, 416.662, 52902.482 25/05/10,17:37:24,04,10,1, 12.0,1,1, 13.922, 10544.649, 416.771, 52902.541 25/05/10,17:37:24,05,10,1, 12.0,1,1, 13.922, 10544.632, 416.801, 52902.636 25/05/10,17:37:24,06,10,1, 12.0,1,1, 13.922, 10544.594, 416.687, 52902.563 25/05/10,17:37:24,07,10,1, 12.0,1,1, 13.922, 10544.617, 416.743, 52902.576 25/05/10,17:37:24,08,10,1, 12.0,1,1, 13.922, 10544.622, 416.783, 52902.609 25/05/10,17:37:24,09,10,1, 12.0,1,1, 13.922, 10544.584, 416.716, 52902.560 25/05/10,17:37:24,10,10,1, 12.0,1,1, 13.922, 10544.614, 416.718, 52902.555 25/05/10,17:37:24,11,10,1, 12.0,1,1, 13.922, 10544.605, 416.798, 52902.615 25/05/10,17:37:24,12,10,1, 12.0,1,1, 13.922, 10544.591, 416.717, 52902.489 25/05/10,17:37:24,13,10,1, 12.0,1,1, 13.922, 10544.601, 416.664, 52902.581 25/05/10,17:37:24,14,10,1, 12.0,1,1, 13.922, 10544.621, 416.808, 52902.592 25/05/10,17:37:24,15,10,1, 12.0,1,1, 13.922, 10544.592, 416.728, 52902.630 25/05/10,17:37:24,16,10,1, 12.0,1,1, 13.922, 10544.588, 416.678, 52902.505 25/05/10,17:37:24,17,10,1, 12.0,1,1, 13.922, 10544.592, 416.770, 52902.667 25/05/10,17:37:24,18,10,1, 12.0,1,1, 13.922, 10544.586, 416.737, 52902.575 25/05/10,17:37:24,19,10,1, 12.0,1,1, 13.922, 10544.541, 416.669, 52902.565 25/05/10,17:37:25,00,10,1, 11.9,1,1, 13.915, 10544.534, 416.669, 52902.565 25/05/10,17:37:25,01,10,1, 11.9,1,1, 13.915, 10544.550, 416.768, 52902.632 25/05/10,17:37:25,02,10,1, 11.9,1,1, 13.915, 10544.563, 416.648, 52902.577 25/05/10,17:37:25,03,10,1, 11.9,1,1, 13.915, 10544.597, 416.768, 52902.618 25/05/10,17:37:25,04,10,1, 11.9,1,1, 13.915, 10544.579, 416.772, 52902.614 25/05/10,17:37:25,05,10,1, 11.9,1,1, 13.915, 10544.572, 416.642, 52902.538 25/05/10,17:37:25,06,10,1, 11.9,1,1, 13.915, 10544.588, 416.718, 52902.595 25/05/10,17:37:25,07,10,1, 11.9,1,1, 13.915, 10544.587, 416.752, 52902.518 25/05/10,17:37:25,08,10,1, 11.9,1,1, 13.915, 10544.573, 416.669, 52902.482 25/05/10,17:37:25,09,10,1, 11.9,1,1, 13.915, 10544.560, 416.728, 52902.620 25/05/10,17:37:25,10,10,1, 11.9,1,1, 13.915, 10544.573, 416.769, 52902.617 25/05/10,17:37:25,11,10,1, 11.9,1,1, 13.915, 10544.546, 416.645, 52902.531 25/05/10,17:37:25,12,10,1, 11.9,1,1, 13.915, 10544.585, 416.680, 52902.529 25/05/10,17:37:25,13,10,1, 11.9,1,1, 13.915, 10544.568, 416.786, 52902.513 25/05/10,17:37:25,14,10,1, 11.9,1,1, 13.915, 10544.523, 416.668, 52902.473 25/05/10,17:37:25,15,10,1, 11.9,1,1, 13.915, 10544.555, 416.688, 52902.578 25/05/10,17:37:25,16,10,1, 11.9,1,1, 13.915, 10544.570, 416.763, 52902.596 25/05/10,17:37:25,17,10,1, 11.9,1,1, 13.915, 10544.526, 416.652, 52902.536 25/05/10,17:37:25,18,10,1, 11.9,1,1, 13.915, 10544.533, 416.642, 52902.489 25/05/10,17:37:25,19,10,1, 11.9,1,1, 13.915, 10544.605, 416.779, 52902.622 25/05/10,17:37:26,00,10,1, 11.9,1,1, 13.921, 10544.600, 416.779, 52902.622 25/05/10,17:37:26,01,10,1, 11.9,1,1, 13.921, 10544.543, 416.664, 52902.470 25/05/10,17:37:26,02,10,1, 11.9,1,1, 13.921, 10544.558, 416.739, 52902.635 25/05/10,17:37:26,03,10,1, 11.9,1,1, 13.921, 10544.533, 416.696, 52902.513 25/05/10,17:37:26,04,10,1, 11.9,1,1, 13.921, 10544.536, 416.638, 52902.476 25/05/10,17:37:26,05,10,1, 11.9,1,1, 13.921, 10544.544, 416.744, 52902.586 25/05/10,17:37:26,06,10,1, 11.9,1,1, 13.921, 10544.540, 416.745, 52902.568 25/05/10,17:37:26,07,10,1, 11.9,1,1, 13.921, 10544.514, 416.640, 52902.476 25/05/10,17:37:26,08,10,1, 11.9,1,1, 13.921, 10544.559, 416.705, 52902.569 25/05/10,17:37:26,09,10,1, 11.9,1,1, 13.921, 10544.538, 416.754, 52902.625 25/05/10,17:37:26,10,10,1, 11.9,1,1, 13.921, 10544.510, 416.627, 52902.497 25/05/10,17:37:26,11,10,1, 11.9,1,1, 13.921, 10544.542, 416.725, 52902.567 25/05/10,17:37:26,12,10,1, 11.9,1,1, 13.921, 10544.547, 416.780, 52902.592 25/05/10,17:37:26,13,10,1, 11.9,1,1, 13.921, 10544.497, 416.647, 52902.525 25/05/10,17:37:26,14,10,1, 11.9,1,1, 13.921, 10544.510, 416.695, 52902.557 25/05/10,17:37:26,15,10,1, 11.9,1,1, 13.921, 10544.529, 416.762, 52902.628 25/05/10,17:37:26,16,10,1, 11.9,1,1, 13.921, 10544.514, 416.665, 52902.531 25/05/10,17:37:26,17,10,1, 11.9,1,1, 13.921, 10544.507, 416.690, 52902.539 25/05/10,17:37:26,18,10,1, 11.9,1,1, 13.921, 10544.533, 416.769, 52902.605 25/05/10,17:37:26,19,10,1, 11.9,1,1, 13.921, 10544.499, 416.662, 52902.498 25/05/10,17:37:27,00,10,1, 12.0,1,1, 13.915, 10544.492, 416.662, 52902.498 25/05/10,17:37:27,01,10,1, 12.0,1,1, 13.915, 10544.539, 416.768, 52902.627 25/05/10,17:37:27,02,10,1, 12.0,1,1, 13.915, 10544.500, 416.679, 52902.582 25/05/10,17:37:27,03,10,1, 12.0,1,1, 13.915, 10544.513, 416.651, 52902.491 25/05/10,17:37:27,04,10,1, 12.0,1,1, 13.915, 10544.547, 416.759, 52902.555 25/05/10,17:37:27,05,10,1, 12.0,1,1, 13.915, 10544.486, 416.683, 52902.522 25/05/10,17:37:27,06,10,1, 12.0,1,1, 13.915, 10544.496, 416.609, 52902.486 25/05/10,17:37:27,07,10,1, 12.0,1,1, 13.915, 10544.524, 416.740, 52902.544 25/05/10,17:37:27,08,10,1, 12.0,1,1, 13.915, 10544.500, 416.681, 52902.510 25/05/10,17:37:27,09,10,1, 12.0,1,1, 13.915, 10544.479, 416.610, 52902.525 25/05/10,17:37:27,10,10,1, 12.0,1,1, 13.915, 10544.502, 416.751, 52902.632 25/05/10,17:37:27,11,10,1, 12.0,1,1, 13.915, 10544.523, 416.694, 52902.524 25/05/10,17:37:27,12,10,1, 12.0,1,1, 13.915, 10544.473, 416.580, 52902.462 25/05/10,17:37:27,13,10,1, 12.0,1,1, 13.915, 10544.495, 416.673, 52902.591 25/05/10,17:37:27,14,10,1, 12.0,1,1, 13.915, 10544.495, 416.718, 52902.601 25/05/10,17:37:27,15,10,1, 12.0,1,1, 13.915, 10544.466, 416.624, 52902.511 25/05/10,17:37:27,16,10,1, 12.0,1,1, 13.915, 10544.524, 416.680, 52902.578 25/05/10,17:37:27,17,10,1, 12.0,1,1, 13.915, 10544.504, 416.705, 52902.569 25/05/10,17:37:27,18,10,1, 12.0,1,1, 13.915, 10544.480, 416.597, 52902.532 25/05/10,17:37:27,19,10,1, 12.0,1,1, 13.915, 10544.486, 416.657, 52902.556 25/05/10,17:37:28,00,10,1, 11.9,1,1, 13.921, 10544.484, 416.657, 52902.556 25/05/10,17:37:28,01,10,1, 11.9,1,1, 13.921, 10544.462, 416.634, 52902.549 25/05/10,17:37:28,02,10,1, 11.9,1,1, 13.921, 10544.474, 416.666, 52902.617 25/05/10,17:37:28,03,10,1, 11.9,1,1, 13.921, 10544.482, 416.729, 52902.595 25/05/10,17:37:28,04,10,1, 11.9,1,1, 13.921, 10544.461, 416.590, 52902.493 25/05/10,17:37:28,05,10,1, 11.9,1,1, 13.921, 10544.483, 416.627, 52902.557 25/05/10,17:37:28,06,10,1, 11.9,1,1, 13.921, 10544.501, 416.729, 52902.524 25/05/10,17:37:28,07,10,1, 11.9,1,1, 13.921, 10544.474, 416.600, 52902.552 25/05/10,17:37:28,08,10,1, 11.9,1,1, 13.921, 10544.509, 416.628, 52902.528 25/05/10,17:37:28,09,10,1, 11.9,1,1, 13.921, 10544.514, 416.720, 52902.370 25/05/10,17:37:28,10,10,1, 11.9,1,1, 13.921, 10544.467, 416.625, 52902.473 25/05/10,17:37:28,11,10,1, 11.9,1,1, 13.921, 10544.474, 416.607, 52902.494 25/05/10,17:37:28,12,10,1, 11.9,1,1, 13.921, 10544.487, 416.711, 52902.543 25/05/10,17:37:28,13,10,1, 11.9,1,1, 13.921, 10544.468, 416.649, 52902.595 25/05/10,17:37:28,14,10,1, 11.9,1,1, 13.921, 10544.457, 416.620, 52902.553 25/05/10,17:37:28,15,10,1, 11.9,1,1, 13.921, 10544.477, 416.701, 52902.600 25/05/10,17:37:28,16,10,1, 11.9,1,1, 13.921, 10544.440, 416.666, 52902.576 25/05/10,17:37:28,17,10,1, 11.9,1,1, 13.921, 10544.443, 416.578, 52902.427 25/05/10,17:37:28,18,10,1, 11.9,1,1, 13.921, 10544.509, 416.704, 52902.560 25/05/10,17:37:28,19,10,1, 11.9,1,1, 13.921, 10544.465, 416.681, 52902.552 25/05/10,17:37:29,00,10,1, 11.9,1,1, 13.921, 10544.459, 416.681, 52902.552 25/05/10,17:37:29,01,10,1, 11.9,1,1, 13.921, 10544.466, 416.698, 52902.578 25/05/10,17:37:29,02,10,1, 11.9,1,1, 13.921, 10544.432, 416.674, 52902.489 25/05/10,17:37:29,03,10,1, 11.9,1,1, 13.921, 10544.440, 416.571, 52902.439 25/05/10,17:37:29,04,10,1, 11.9,1,1, 13.921, 10544.487, 416.660, 52902.594 25/05/10,17:37:29,05,10,1, 11.9,1,1, 13.921, 10544.452, 416.682, 52902.529 25/05/10,17:37:29,06,10,1, 11.9,1,1, 13.921, 10544.437, 416.532, 52902.404 25/05/10,17:37:29,07,10,1, 11.9,1,1, 13.921, 10544.482, 416.664, 52902.587 25/05/10,17:37:29,08,10,1, 11.9,1,1, 13.921, 10544.458, 416.687, 52902.505 25/05/10,17:37:29,09,10,1, 11.9,1,1, 13.921, 10544.430, 416.587, 52902.457 25/05/10,17:37:29,10,10,1, 11.9,1,1, 13.921, 10544.486, 416.648, 52902.579 25/05/10,17:37:29,11,10,1, 11.9,1,1, 13.921, 10544.470, 416.704, 52902.560 25/05/10,17:37:29,12,10,1, 11.9,1,1, 13.921, 10544.421, 416.574, 52902.484 25/05/10,17:37:29,13,10,1, 11.9,1,1, 13.921, 10544.461, 416.630, 52902.466 25/05/10,17:37:29,14,10,1, 11.9,1,1, 13.921, 10544.454, 416.697, 52902.583 25/05/10,17:37:29,15,10,1, 11.9,1,1, 13.921, 10544.415, 416.569, 52902.452 25/05/10,17:37:29,16,10,1, 11.9,1,1, 13.921, 10544.463, 416.609, 52902.544 25/05/10,17:37:29,17,10,1, 11.9,1,1, 13.921, 10544.454, 416.684, 52902.505 25/05/10,17:37:29,18,10,1, 11.9,1,1, 13.921, 10544.410, 416.582, 52902.493 25/05/10,17:37:29,19,10,1, 11.9,1,1, 13.921, 10544.446, 416.591, 52902.502 25/05/10,17:37:30,00,10,1, 11.9,1,1, 13.917, 10544.442, 416.591, 52902.502 25/05/10,17:37:30,01,10,1, 11.9,1,1, 13.917, 10544.402, 416.587, 52902.467 25/05/10,17:37:30,02,10,1, 11.9,1,1, 13.917, 10544.429, 416.554, 52902.424 25/05/10,17:37:30,03,10,1, 11.9,1,1, 13.917, 10544.441, 416.676, 52902.625 25/05/10,17:37:30,04,10,1, 11.9,1,1, 13.917, 10544.399, 416.610, 52902.524 25/05/10,17:37:30,05,10,1, 11.9,1,1, 13.917, 10544.424, 416.566, 52902.445 25/05/10,17:37:30,06,10,1, 11.9,1,1, 13.917, 10544.461, 416.672, 52902.563 25/05/10,17:37:30,07,10,1, 11.9,1,1, 13.917, 10544.419, 416.611, 52902.424 25/05/10,17:37:30,08,10,1, 11.9,1,1, 13.917, 10544.412, 416.545, 52902.453 25/05/10,17:37:30,09,10,1, 11.9,1,1, 13.917, 10544.434, 416.685, 52902.608 25/05/10,17:37:30,10,10,1, 11.9,1,1, 13.917, 10544.411, 416.655, 52902.565 25/05/10,17:37:30,11,10,1, 11.9,1,1, 13.917, 10544.387, 416.531, 52902.487 25/05/10,17:37:30,12,10,1, 11.9,1,1, 13.917, 10544.433, 416.650, 52902.514 25/05/10,17:37:30,13,10,1, 11.9,1,1, 13.917, 10544.402, 416.613, 52902.557 25/05/10,17:37:30,14,10,1, 11.9,1,1, 13.917, 10544.415, 416.551, 52902.432 25/05/10,17:37:30,15,10,1, 11.9,1,1, 13.917, 10544.436, 416.664, 52902.457 25/05/10,17:37:30,16,10,1, 11.9,1,1, 13.917, 10544.411, 416.670, 52902.620 25/05/10,17:37:30,17,10,1, 11.9,1,1, 13.917, 10544.423, 416.559, 52902.494 25/05/10,17:37:30,18,10,1, 11.9,1,1, 13.917, 10544.453, 416.647, 52902.515 25/05/10,17:37:30,19,10,1, 11.9,1,1, 13.917, 10544.404, 416.657, 52902.535 25/05/10,17:37:31,00,10,1, 11.8,1,1, 13.918, 10544.400, 416.657, 52902.535 25/05/10,17:37:31,01,10,1, 11.8,1,1, 13.918, 10544.405, 416.648, 52902.578 25/05/10,17:37:31,02,10,1, 11.8,1,1, 13.918, 10544.417, 416.678, 52902.532 25/05/10,17:37:31,03,10,1, 11.8,1,1, 13.918, 10544.387, 416.542, 52902.438 25/05/10,17:37:31,04,10,1, 11.8,1,1, 13.918, 10544.411, 416.606, 52902.554 25/05/10,17:37:31,05,10,1, 11.8,1,1, 13.918, 10544.413, 416.666, 52902.542 25/05/10,17:37:31,06,10,1, 11.8,1,1, 13.918, 10544.392, 416.542, 52902.428 25/05/10,17:37:31,07,10,1, 11.8,1,1, 13.918, 10544.430, 416.616, 52902.575 25/05/10,17:37:31,08,10,1, 11.8,1,1, 13.918, 10544.408, 416.671, 52902.495 25/05/10,17:37:31,09,10,1, 11.8,1,1, 13.918, 10544.389, 416.532, 52902.462 25/05/10,17:37:31,10,10,1, 11.8,1,1, 13.918, 10544.417, 416.577, 52902.529 25/05/10,17:37:31,11,10,1, 11.8,1,1, 13.918, 10544.414, 416.645, 52902.461 25/05/10,17:37:31,12,10,1, 11.8,1,1, 13.918, 10544.378, 416.562, 52902.485 25/05/10,17:37:31,13,10,1, 11.8,1,1, 13.918, 10544.411, 416.593, 52902.510 25/05/10,17:37:31,14,10,1, 11.8,1,1, 13.918, 10544.396, 416.666, 52902.556 25/05/10,17:37:31,15,10,1, 11.8,1,1, 13.918, 10544.390, 416.566, 52902.434 25/05/10,17:37:31,16,10,1, 11.8,1,1, 13.918, 10544.375, 416.563, 52902.503 25/05/10,17:37:31,17,10,1, 11.8,1,1, 13.918, 10544.394, 416.678, 52902.575 25/05/10,17:37:31,18,10,1, 11.8,1,1, 13.918, 10544.364, 416.556, 52902.435 25/05/10,17:37:31,19,10,1, 11.8,1,1, 13.918, 10544.416, 416.574, 52902.512 25/05/10,17:37:32,00,10,1, 11.8,1,1, 13.918, 10544.409, 416.574, 52902.512 25/05/10,17:37:32,01,10,1, 11.8,1,1, 13.918, 10544.365, 416.588, 52902.404 25/05/10,17:37:32,02,10,1, 11.8,1,1, 13.918, 10544.363, 416.515, 52902.426 25/05/10,17:37:32,03,10,1, 11.8,1,1, 13.918, 10544.391, 416.653, 52902.569 25/05/10,17:37:32,04,10,1, 11.8,1,1, 13.918, 10544.366, 416.585, 52902.527 25/05/10,17:37:32,05,10,1, 11.8,1,1, 13.918, 10544.359, 416.549, 52902.462 25/05/10,17:37:32,06,10,1, 11.8,1,1, 13.918, 10544.378, 416.649, 52902.568 25/05/10,17:37:32,07,10,1, 11.8,1,1, 13.918, 10544.372, 416.575, 52902.575 25/05/10,17:37:32,08,10,1, 11.8,1,1, 13.918, 10544.371, 416.505, 52902.453 25/05/10,17:37:32,09,10,1, 11.8,1,1, 13.918, 10544.400, 416.637, 52902.565 25/05/10,17:37:32,10,10,1, 11.8,1,1, 13.918, 10544.399, 416.585, 52902.518 25/05/10,17:37:32,11,10,1, 11.8,1,1, 13.918, 10544.366, 416.493, 52902.439 25/05/10,17:37:32,12,10,1, 11.8,1,1, 13.918, 10544.379, 416.633, 52902.543 25/05/10,17:37:32,13,10,1, 11.8,1,1, 13.918, 10544.375, 416.595, 52902.488 25/05/10,17:37:32,14,10,1, 11.8,1,1, 13.918, 10544.357, 416.497, 52902.443 25/05/10,17:37:32,15,10,1, 11.8,1,1, 13.918, 10544.401, 416.601, 52902.504 25/05/10,17:37:32,16,10,1, 11.8,1,1, 13.918, 10544.384, 416.595, 52902.475 25/05/10,17:37:32,17,10,1, 11.8,1,1, 13.918, 10544.380, 416.507, 52902.389 25/05/10,17:37:32,18,10,1, 11.8,1,1, 13.918, 10544.393, 416.581, 52902.479 25/05/10,17:37:32,19,10,1, 11.8,1,1, 13.918, 10544.402, 416.619, 52902.548 25/05/10,17:37:33,00,09,1, 11.9,1,1, 13.914, 10544.400, 416.619, 52902.548 25/05/10,17:37:33,01,09,1, 11.9,1,1, 13.914, 10544.368, 416.563, 52902.508 25/05/10,17:37:33,02,09,1, 11.9,1,1, 13.914, 10544.363, 416.600, 52902.544 25/05/10,17:37:33,03,09,1, 11.9,1,1, 13.914, 10544.350, 416.498, 52902.465 25/05/10,17:37:33,04,09,1, 11.9,1,1, 13.914, 10544.378, 416.584, 52902.544 25/05/10,17:37:33,05,09,1, 11.9,1,1, 13.914, 10544.379, 416.608, 52902.513 25/05/10,17:37:33,06,09,1, 11.9,1,1, 13.914, 10544.364, 416.481, 52902.428 25/05/10,17:37:33,07,09,1, 11.9,1,1, 13.914, 10544.371, 416.516, 52902.484 25/05/10,17:37:33,08,09,1, 11.9,1,1, 13.914, 10544.360, 416.594, 52902.513 25/05/10,17:37:33,09,09,1, 11.9,1,1, 13.914, 10544.353, 416.508, 52902.513 25/05/10,17:37:33,10,09,1, 11.9,1,1, 13.914, 10544.359, 416.565, 52902.491 25/05/10,17:37:33,11,09,1, 11.9,1,1, 13.914, 10544.379, 416.611, 52902.471 25/05/10,17:37:33,12,09,1, 11.9,1,1, 13.914, 10544.327, 416.488, 52902.460 25/05/10,17:37:33,13,09,1, 11.9,1,1, 13.914, 10544.366, 416.564, 52902.526 25/05/10,17:37:33,14,09,1, 11.9,1,1, 13.914, 10544.365, 416.634, 52902.552 25/05/10,17:37:33,15,09,1, 11.9,1,1, 13.914, 10544.319, 416.497, 52902.381 25/05/10,17:37:33,16,09,1, 11.9,1,1, 13.914, 10544.373, 416.537, 52902.465 25/05/10,17:37:33,17,09,1, 11.9,1,1, 13.914, 10544.357, 416.614, 52902.492 25/05/10,17:37:33,18,09,1, 11.9,1,1, 13.914, 10544.337, 416.507, 52902.438 25/05/10,17:37:33,19,09,1, 11.9,1,1, 13.914, 10544.355, 416.479, 52902.508 25/05/10,17:37:34,00,09,1, 11.7,1,1, 13.918, 10544.350, 416.479, 52902.508 25/05/10,17:37:34,01,09,1, 11.7,1,1, 13.918, 10544.346, 416.512, 52902.453 25/05/10,17:37:34,02,09,1, 11.7,1,1, 13.918, 10544.339, 416.527, 52902.536 25/05/10,17:37:34,03,09,1, 11.7,1,1, 13.918, 10544.329, 416.618, 52902.558 25/05/10,17:37:34,04,09,1, 11.7,1,1, 13.918, 10544.320, 416.489, 52902.391 25/05/10,17:37:34,05,09,1, 11.7,1,1, 13.918, 10544.341, 416.501, 52902.515 25/05/10,17:37:34,06,09,1, 11.7,1,1, 13.918, 10544.364, 416.586, 52902.539 25/05/10,17:37:34,07,09,1, 11.7,1,1, 13.918, 10544.355, 416.504, 52902.504 25/05/10,17:37:34,08,09,1, 11.7,1,1, 13.918, 10544.346, 416.466, 52902.462 25/05/10,17:37:34,09,09,1, 11.7,1,1, 13.918, 10544.367, 416.597, 52902.490 25/05/10,17:37:34,10,09,1, 11.7,1,1, 13.918, 10544.315, 416.502, 52902.460 25/05/10,17:37:34,11,09,1, 11.7,1,1, 13.918, 10544.328, 416.468, 52902.499 25/05/10,17:37:34,12,09,1, 11.7,1,1, 13.918, 10544.347, 416.608, 52902.567 25/05/10,17:37:34,13,09,1, 11.7,1,1, 13.918, 10544.303, 416.509, 52902.454 25/05/10,17:37:34,14,09,1, 11.7,1,1, 13.918, 10544.324, 416.448, 52902.428 25/05/10,17:37:34,15,09,1, 11.7,1,1, 13.918, 10544.358, 416.581, 52902.544 25/05/10,17:37:34,16,09,1, 11.7,1,1, 13.918, 10544.330, 416.505, 52902.473 25/05/10,17:37:34,17,09,1, 11.7,1,1, 13.918, 10544.355, 416.467, 52902.410 25/05/10,17:37:34,18,09,1, 11.7,1,1, 13.918, 10544.336, 416.564, 52902.583 25/05/10,17:37:34,19,09,1, 11.7,1,1, 13.918, 10544.337, 416.516, 52902.397 25/05/10,17:37:35,00,09,1, 11.9,1,1, 13.914, 10544.333, 416.516, 52902.397 25/05/10,17:37:35,01,09,1, 11.9,1,1, 13.914, 10544.350, 416.600, 52902.584 25/05/10,17:37:35,02,09,1, 11.9,1,1, 13.914, 10544.338, 416.533, 52902.486 25/05/10,17:37:35,03,09,1, 11.9,1,1, 13.914, 10544.336, 416.453, 52902.424 25/05/10,17:37:35,04,09,1, 11.9,1,1, 13.914, 10544.354, 416.564, 52902.538 25/05/10,17:37:35,05,09,1, 11.9,1,1, 13.914, 10544.345, 416.512, 52902.403 25/05/10,17:37:35,06,09,1, 11.9,1,1, 13.914, 10544.334, 416.460, 52902.447 25/05/10,17:37:35,07,09,1, 11.9,1,1, 13.914, 10544.344, 416.581, 52902.508 25/05/10,17:37:35,08,09,1, 11.9,1,1, 13.914, 10544.332, 416.547, 52902.464 25/05/10,17:37:35,09,09,1, 11.9,1,1, 13.914, 10544.316, 416.443, 52902.427 25/05/10,17:37:35,10,09,1, 11.9,1,1, 13.914, 10544.361, 416.537, 52902.496 25/05/10,17:37:35,11,09,1, 11.9,1,1, 13.914, 10544.338, 416.509, 52902.525 25/05/10,17:37:35,12,09,1, 11.9,1,1, 13.914, 10544.315, 416.430, 52902.412 25/05/10,17:37:35,13,09,1, 11.9,1,1, 13.914, 10544.350, 416.545, 52902.463 25/05/10,17:37:35,14,09,1, 11.9,1,1, 13.914, 10544.335, 416.542, 52902.495 25/05/10,17:37:35,15,09,1, 11.9,1,1, 13.914, 10544.297, 416.427, 52902.465 25/05/10,17:37:35,16,09,1, 11.9,1,1, 13.914, 10544.347, 416.524, 52902.493 25/05/10,17:37:35,17,09,1, 11.9,1,1, 13.914, 10544.322, 416.505, 52902.468 25/05/10,17:37:35,18,09,1, 11.9,1,1, 13.914, 10544.317, 416.412, 52902.406 25/05/10,17:37:35,19,09,1, 11.9,1,1, 13.914, 10544.344, 416.534, 52902.474 25/05/10,17:37:36,00,09,1, 11.9,1,1, 13.917, 10544.342, 416.534, 52902.474 25/05/10,17:37:36,01,09,1, 11.9,1,1, 13.917, 10544.308, 416.428, 52902.450 25/05/10,17:37:36,02,09,1, 11.9,1,1, 13.917, 10544.337, 416.508, 52902.476 25/05/10,17:37:36,03,09,1, 11.9,1,1, 13.917, 10544.319, 416.503, 52902.509 25/05/10,17:37:36,04,09,1, 11.9,1,1, 13.917, 10544.301, 416.405, 52902.428 25/05/10,17:37:36,05,09,1, 11.9,1,1, 13.917, 10544.358, 416.522, 52902.499 25/05/10,17:37:36,06,09,1, 11.9,1,1, 13.917, 10544.346, 416.519, 52902.463 25/05/10,17:37:36,07,09,1, 11.9,1,1, 13.917, 10544.328, 416.421, 52902.363 25/05/10,17:37:36,08,09,1, 11.9,1,1, 13.917, 10544.332, 416.502, 52902.494 25/05/10,17:37:36,09,09,1, 11.9,1,1, 13.917, 10544.299, 416.489, 52902.456 25/05/10,17:37:36,10,09,1, 11.9,1,1, 13.917, 10544.287, 416.385, 52902.393 25/05/10,17:37:36,11,09,1, 11.9,1,1, 13.917, 10544.336, 416.504, 52902.530 25/05/10,17:37:36,12,09,1, 11.9,1,1, 13.917, 10544.320, 416.509, 52902.495 25/05/10,17:37:36,13,09,1, 11.9,1,1, 13.917, 10544.293, 416.390, 52902.395 25/05/10,17:37:36,14,09,1, 11.9,1,1, 13.917, 10544.332, 416.505, 52902.420 25/05/10,17:37:36,15,09,1, 11.9,1,1, 13.917, 10544.306, 416.510, 52902.482 25/05/10,17:37:36,16,09,1, 11.9,1,1, 13.917, 10544.291, 416.397, 52902.473 25/05/10,17:37:36,17,09,1, 11.9,1,1, 13.917, 10544.340, 416.477, 52902.466 25/05/10,17:37:36,18,09,1, 11.9,1,1, 13.917, 10544.306, 416.501, 52902.430 25/05/10,17:37:36,19,09,1, 11.9,1,1, 13.917, 10544.306, 416.363, 52902.335 25/05/10,17:37:37,00,09,1, 11.9,1,1, 13.918, 10544.300, 416.363, 52902.335 25/05/10,17:37:37,01,09,1, 11.9,1,1, 13.918, 10544.282, 416.467, 52902.424 25/05/10,17:37:37,02,09,1, 11.9,1,1, 13.918, 10544.295, 416.369, 52902.388 25/05/10,17:37:37,03,09,1, 11.9,1,1, 13.918, 10544.309, 416.460, 52902.372 25/05/10,17:37:37,04,09,1, 11.9,1,1, 13.918, 10544.251, 416.484, 52902.539 25/05/10,17:37:37,05,09,1, 11.9,1,1, 13.918, 10544.273, 416.373, 52902.428 25/05/10,17:37:37,06,09,1, 11.9,1,1, 13.918, 10544.297, 416.483, 52902.485 25/05/10,17:37:37,07,09,1, 11.9,1,1, 13.918, 10544.290, 416.464, 52902.460 25/05/10,17:37:37,08,09,1, 11.9,1,1, 13.918, 10544.234, 416.376, 52902.429 25/05/10,17:37:37,09,09,1, 11.9,1,1, 13.918, 10544.304, 416.466, 52902.416 25/05/10,17:37:37,10,09,1, 11.9,1,1, 13.918, 10544.259, 416.492, 52902.466 25/05/10,17:37:37,11,09,1, 11.9,1,1, 13.918, 10544.292, 416.381, 52902.429 25/05/10,17:37:37,12,09,1, 11.9,1,1, 13.918, 10544.272, 416.484, 52902.461 25/05/10,17:37:37,13,09,1, 11.9,1,1, 13.918, 10544.253, 416.469, 52902.456 25/05/10,17:37:37,14,09,1, 11.9,1,1, 13.918, 10544.234, 416.373, 52902.454 25/05/10,17:37:37,15,09,1, 11.9,1,1, 13.918, 10544.301, 416.440, 52902.456 25/05/10,17:37:37,16,09,1, 11.9,1,1, 13.918, 10544.276, 416.469, 52902.458 25/05/10,17:37:37,17,09,1, 11.9,1,1, 13.918, 10544.256, 416.348, 52902.398 25/05/10,17:37:37,18,09,1, 11.9,1,1, 13.918, 10544.302, 416.454, 52902.418 25/05/10,17:37:37,19,09,1, 11.9,1,1, 13.918, 10544.270, 416.452, 52902.451 25/05/10,17:37:38,00,09,1, 11.8,1,1, 13.920, 10544.267, 416.452, 52902.451 25/05/10,17:37:38,01,09,1, 11.8,1,1, 13.920, 10544.281, 416.453, 52902.491 25/05/10,17:37:38,02,09,1, 11.8,1,1, 13.920, 10544.276, 416.445, 52902.419 25/05/10,17:37:38,03,09,1, 11.8,1,1, 13.920, 10544.246, 416.362, 52902.355 25/05/10,17:37:38,04,09,1, 11.8,1,1, 13.920, 10544.252, 416.482, 52902.532 25/05/10,17:37:38,05,09,1, 11.8,1,1, 13.920, 10544.261, 416.444, 52902.482 25/05/10,17:37:38,06,09,1, 11.8,1,1, 13.920, 10544.238, 416.355, 52902.398 25/05/10,17:37:38,07,09,1, 11.8,1,1, 13.920, 10544.275, 416.441, 52902.411 25/05/10,17:37:38,08,09,1, 11.8,1,1, 13.920, 10544.226, 416.395, 52902.477 25/05/10,17:37:38,09,09,1, 11.8,1,1, 13.920, 10544.256, 416.325, 52902.370 25/05/10,17:37:38,10,09,1, 11.8,1,1, 13.920, 10544.280, 416.447, 52902.486 25/05/10,17:37:38,11,09,1, 11.8,1,1, 13.920, 10544.242, 416.422, 52902.402 25/05/10,17:37:38,12,09,1, 11.8,1,1, 13.920, 10544.226, 416.340, 52902.372 25/05/10,17:37:38,13,09,1, 11.8,1,1, 13.920, 10544.276, 416.443, 52902.378 25/05/10,17:37:38,14,09,1, 11.8,1,1, 13.920, 10544.264, 416.398, 52902.373 25/05/10,17:37:38,15,09,1, 11.8,1,1, 13.920, 10544.253, 416.322, 52902.411 25/05/10,17:37:38,16,09,1, 11.8,1,1, 13.920, 10544.270, 416.458, 52902.400 25/05/10,17:37:38,17,09,1, 11.8,1,1, 13.920, 10544.250, 416.424, 52902.406 25/05/10,17:37:38,18,09,1, 11.8,1,1, 13.920, 10544.246, 416.375, 52902.425 25/05/10,17:37:38,19,09,1, 11.8,1,1, 13.920, 10544.255, 416.447, 52902.432 25/05/10,17:37:39,00,10,1, 11.9,1,1, 13.913, 10544.250, 416.447, 52902.432 25/05/10,17:37:39,01,10,1, 11.9,1,1, 13.913, 10544.221, 416.335, 52902.411 25/05/10,17:37:39,02,10,1, 11.9,1,1, 13.913, 10544.278, 416.454, 52902.416 25/05/10,17:37:39,03,10,1, 11.9,1,1, 13.913, 10544.256, 416.430, 52902.448 25/05/10,17:37:39,04,10,1, 11.9,1,1, 13.913, 10544.233, 416.379, 52902.357 25/05/10,17:37:39,05,10,1, 11.9,1,1, 13.913, 10544.268, 416.456, 52902.476 25/05/10,17:37:39,06,10,1, 11.9,1,1, 13.913, 10544.242, 416.406, 52902.463 25/05/10,17:37:39,07,10,1, 11.9,1,1, 13.913, 10544.214, 416.331, 52902.427 25/05/10,17:37:39,08,10,1, 11.9,1,1, 13.913, 10544.248, 416.463, 52902.470 25/05/10,17:37:39,09,10,1, 11.9,1,1, 13.913, 10544.237, 416.433, 52902.376 25/05/10,17:37:39,10,10,1, 11.9,1,1, 13.913, 10544.205, 416.345, 52902.450 25/05/10,17:37:39,11,10,1, 11.9,1,1, 13.913, 10544.238, 416.456, 52902.504 25/05/10,17:37:39,12,10,1, 11.9,1,1, 13.913, 10544.215, 416.362, 52902.360 25/05/10,17:37:39,13,10,1, 11.9,1,1, 13.913, 10544.198, 416.326, 52902.334 25/05/10,17:37:39,14,10,1, 11.9,1,1, 13.913, 10544.245, 416.431, 52902.453 25/05/10,17:37:39,15,10,1, 11.9,1,1, 13.913, 10544.245, 416.366, 52902.380 25/05/10,17:37:39,16,10,1, 11.9,1,1, 13.913, 10544.239, 416.331, 52902.403 25/05/10,17:37:39,17,10,1, 11.9,1,1, 13.913, 10544.264, 416.448, 52902.504 25/05/10,17:37:39,18,10,1, 11.9,1,1, 13.913, 10544.222, 416.359, 52902.402 25/05/10,17:37:39,19,10,1, 11.9,1,1, 13.913, 10544.235, 416.323, 52902.422 25/05/10,17:37:40,00,10,1, 11.9,1,1, 13.911, 10544.233, 416.323, 52902.422 25/05/10,17:37:40,01,10,1, 11.9,1,1, 13.911, 10544.243, 416.323, 52902.410 25/05/10,17:37:40,02,10,1, 11.9,1,1, 13.911, 10544.241, 416.294, 52902.416 25/05/10,17:37:40,03,10,1, 11.9,1,1, 13.911, 10544.251, 416.405, 52902.472 25/05/10,17:37:40,04,10,1, 11.9,1,1, 13.911, 10544.228, 416.335, 52902.412 25/05/10,17:37:40,05,10,1, 11.9,1,1, 13.911, 10544.250, 416.332, 52902.390 25/05/10,17:37:40,06,10,1, 11.9,1,1, 13.911, 10544.246, 416.402, 52902.417 25/05/10,17:37:40,07,10,1, 11.9,1,1, 13.911, 10544.256, 416.323, 52902.353 25/05/10,17:37:40,08,10,1, 11.9,1,1, 13.911, 10544.259, 416.330, 52902.376 25/05/10,17:37:40,09,10,1, 11.9,1,1, 13.911, 10544.256, 416.422, 52902.433 25/05/10,17:37:40,10,10,1, 11.9,1,1, 13.911, 10544.207, 416.296, 52902.385 25/05/10,17:37:40,11,10,1, 11.9,1,1, 13.911, 10544.243, 416.324, 52902.482 25/05/10,17:37:40,12,10,1, 11.9,1,1, 13.911, 10544.243, 416.401, 52902.482 25/05/10,17:37:40,13,10,1, 11.9,1,1, 13.911, 10544.203, 416.317, 52902.362 25/05/10,17:37:40,14,10,1, 11.9,1,1, 13.911, 10544.234, 416.320, 52902.413 25/05/10,17:37:40,15,10,1, 11.9,1,1, 13.911, 10544.238, 416.369, 52902.384 25/05/10,17:37:40,16,10,1, 11.9,1,1, 13.911, 10544.216, 416.267, 52902.433 25/05/10,17:37:40,17,10,1, 11.9,1,1, 13.911, 10544.253, 416.341, 52902.376 25/05/10,17:37:40,18,10,1, 11.9,1,1, 13.911, 10544.267, 416.413, 52902.438 25/05/10,17:37:40,19,10,1, 11.9,1,1, 13.911, 10544.215, 416.268, 52902.370 25/05/10,17:37:41,00,10,1, 11.9,1,1, 13.914, 10544.208, 416.268, 52902.370 25/05/10,17:37:41,01,10,1, 11.9,1,1, 13.914, 10544.249, 416.390, 52902.457 25/05/10,17:37:41,02,10,1, 11.9,1,1, 13.914, 10544.211, 416.286, 52902.344 25/05/10,17:37:41,03,10,1, 11.9,1,1, 13.914, 10544.242, 416.296, 52902.370 25/05/10,17:37:41,04,10,1, 11.9,1,1, 13.914, 10544.223, 416.363, 52902.413 25/05/10,17:37:41,05,10,1, 11.9,1,1, 13.914, 10544.227, 416.237, 52902.335 25/05/10,17:37:41,06,10,1, 11.9,1,1, 13.914, 10544.241, 416.309, 52902.413 25/05/10,17:37:41,07,10,1, 11.9,1,1, 13.914, 10544.242, 416.349, 52902.431 25/05/10,17:37:41,08,10,1, 11.9,1,1, 13.914, 10544.215, 416.223, 52902.273 25/05/10,17:37:41,09,10,1, 11.9,1,1, 13.914, 10544.250, 416.334, 52902.411 25/05/10,17:37:41,10,10,1, 11.9,1,1, 13.914, 10544.207, 416.320, 52902.428 25/05/10,17:37:41,11,10,1, 11.9,1,1, 13.914, 10544.213, 416.243, 52902.301 25/05/10,17:37:41,12,10,1, 11.9,1,1, 13.914, 10544.217, 416.334, 52902.482 25/05/10,17:37:41,13,10,1, 11.9,1,1, 13.914, 10544.226, 416.313, 52902.403 25/05/10,17:37:41,14,10,1, 11.9,1,1, 13.914, 10544.213, 416.228, 52902.397 25/05/10,17:37:41,15,10,1, 11.9,1,1, 13.914, 10544.228, 416.342, 52902.505 25/05/10,17:37:41,16,10,1, 11.9,1,1, 13.914, 10544.237, 416.326, 52902.499 25/05/10,17:37:41,17,10,1, 11.9,1,1, 13.914, 10544.208, 416.211, 52902.344 25/05/10,17:37:41,18,10,1, 11.9,1,1, 13.914, 10544.247, 416.328, 52902.505 25/05/10,17:37:41,19,10,1, 11.9,1,1, 13.914, 10544.222, 416.316, 52902.402 25/05/10,17:37:42,00,09,1, 11.9,1,1, 13.911, 10544.217, 416.316, 52902.402 25/05/10,17:37:42,01,09,1, 11.9,1,1, 13.911, 10544.275, 416.325, 52902.332 25/05/10,17:37:42,02,09,1, 11.9,1,1, 13.911, 10544.216, 416.274, 52902.373 25/05/10,17:37:42,03,09,1, 11.9,1,1, 13.911, 10544.226, 416.243, 52902.392 25/05/10,17:37:42,04,09,1, 11.9,1,1, 13.911, 10544.246, 416.339, 52902.453 25/05/10,17:37:42,05,09,1, 11.9,1,1, 13.911, 10544.235, 416.283, 52902.438 25/05/10,17:37:42,06,09,1, 11.9,1,1, 13.911, 10544.197, 416.223, 52902.352 25/05/10,17:37:42,07,09,1, 11.9,1,1, 13.911, 10544.230, 416.329, 52902.459 25/05/10,17:37:42,08,09,1, 11.9,1,1, 13.911, 10544.180, 416.274, 52902.475 25/05/10,17:37:42,09,09,1, 11.9,1,1, 13.911, 10544.186, 416.209, 52902.406 25/05/10,17:37:42,10,09,1, 11.9,1,1, 13.911, 10544.190, 416.318, 52902.474 25/05/10,17:37:42,11,09,1, 11.9,1,1, 13.911, 10544.184, 416.237, 52902.343 25/05/10,17:37:42,12,09,1, 11.9,1,1, 13.911, 10544.208, 416.218, 52902.371 25/05/10,17:37:42,13,09,1, 11.9,1,1, 13.911, 10544.219, 416.315, 52902.442 25/05/10,17:37:42,14,09,1, 11.9,1,1, 13.911, 10544.176, 416.218, 52902.345 25/05/10,17:37:42,15,09,1, 11.9,1,1, 13.911, 10544.183, 416.188, 52902.368 25/05/10,17:37:42,16,09,1, 11.9,1,1, 13.911, 10544.218, 416.308, 52902.414 25/05/10,17:37:42,17,09,1, 11.9,1,1, 13.911, 10544.200, 416.221, 52902.347 25/05/10,17:37:42,18,09,1, 11.9,1,1, 13.911, 10544.225, 416.227, 52902.396 25/05/10,17:37:42,19,09,1, 11.9,1,1, 13.911, 10544.212, 416.320, 52902.451 25/05/10,17:37:43,00,09,1, 12.0,1,1, 13.916, 10544.208, 416.320, 52902.451 25/05/10,17:37:43,01,09,1, 12.0,1,1, 13.916, 10544.216, 416.214, 52902.401 25/05/10,17:37:43,02,09,1, 12.0,1,1, 13.916, 10544.222, 416.316, 52902.422 25/05/10,17:37:43,03,09,1, 12.0,1,1, 13.916, 10544.183, 416.205, 52902.376 25/05/10,17:37:43,04,09,1, 12.0,1,1, 13.916, 10544.164, 416.184, 52902.202 25/05/10,17:37:43,05,09,1, 12.0,1,1, 13.916, 10544.227, 416.272, 52902.493 25/05/10,17:37:43,06,09,1, 12.0,1,1, 13.916, 10544.218, 416.180, 52902.290 25/05/10,17:37:43,07,09,1, 12.0,1,1, 13.916, 10544.216, 416.194, 52902.356 25/05/10,17:37:43,08,09,1, 12.0,1,1, 13.916, 10544.212, 416.264, 52902.394 25/05/10,17:37:43,09,09,1, 12.0,1,1, 13.916, 10544.203, 416.150, 52902.324 25/05/10,17:37:43,10,09,1, 12.0,1,1, 13.916, 10544.236, 416.236, 52902.391 25/05/10,17:37:43,11,09,1, 12.0,1,1, 13.916, 10544.200, 416.270, 52902.421 25/05/10,17:37:43,12,09,1, 12.0,1,1, 13.916, 10544.195, 416.155, 52902.333 25/05/10,17:37:43,13,09,1, 12.0,1,1, 13.916, 10544.184, 416.187, 52902.400 25/05/10,17:37:43,14,09,1, 12.0,1,1, 13.916, 10544.186, 416.244, 52902.315 25/05/10,17:37:43,15,09,1, 12.0,1,1, 13.916, 10544.166, 416.148, 52902.341 25/05/10,17:37:43,16,09,1, 12.0,1,1, 13.916, 10544.208, 416.180, 52902.277 25/05/10,17:37:43,17,09,1, 12.0,1,1, 13.916, 10544.194, 416.229, 52902.362 25/05/10,17:37:43,18,09,1, 12.0,1,1, 13.916, 10544.200, 416.114, 52902.301 25/05/10,17:37:43,19,09,1, 12.0,1,1, 13.916, 10544.202, 416.206, 52902.370 25/05/10,17:37:44,00,10,1, 11.9,1,1, 13.914, 10544.200, 416.206, 52902.370 25/05/10,17:37:44,01,10,1, 11.9,1,1, 13.914, 10544.202, 416.132, 52902.325 25/05/10,17:37:44,02,10,1, 11.9,1,1, 13.914, 10544.237, 416.212, 52902.336 25/05/10,17:37:44,03,10,1, 11.9,1,1, 13.914, 10544.189, 416.223, 52902.425 25/05/10,17:37:44,04,10,1, 11.9,1,1, 13.914, 10544.193, 416.106, 52902.270 25/05/10,17:37:44,05,10,1, 11.9,1,1, 13.914, 10544.236, 416.214, 52902.352 25/05/10,17:37:44,06,10,1, 11.9,1,1, 13.914, 10544.176, 416.195, 52902.319 25/05/10,17:37:44,07,10,1, 11.9,1,1, 13.914, 10544.199, 416.064, 52902.290 25/05/10,17:37:44,08,10,1, 11.9,1,1, 13.914, 10544.248, 416.234, 52902.422 25/05/10,17:37:44,09,10,1, 11.9,1,1, 13.914, 10544.189, 416.200, 52902.339 25/05/10,17:37:44,10,10,1, 11.9,1,1, 13.914, 10544.190, 416.112, 52902.307 25/05/10,17:37:44,11,10,1, 11.9,1,1, 13.914, 10544.240, 416.212, 52902.418 25/05/10,17:37:44,12,10,1, 11.9,1,1, 13.914, 10544.193, 416.178, 52902.382 25/05/10,17:37:44,13,10,1, 11.9,1,1, 13.914, 10544.191, 416.092, 52902.343 25/05/10,17:37:44,14,10,1, 11.9,1,1, 13.914, 10544.206, 416.223, 52902.400 25/05/10,17:37:44,15,10,1, 11.9,1,1, 13.914, 10544.183, 416.189, 52902.438 25/05/10,17:37:44,16,10,1, 11.9,1,1, 13.914, 10544.209, 416.118, 52902.337 25/05/10,17:37:44,17,10,1, 11.9,1,1, 13.914, 10544.204, 416.208, 52902.431 25/05/10,17:37:44,18,10,1, 11.9,1,1, 13.914, 10544.203, 416.145, 52902.307 25/05/10,17:37:44,19,10,1, 11.9,1,1, 13.914, 10544.235, 416.084, 52902.323 25/05/10,17:37:45,00,10,1, 11.9,1,1, 13.915, 10544.233, 416.084, 52902.323 25/05/10,17:37:45,01,10,1, 11.9,1,1, 13.915, 10544.187, 416.146, 52902.308 25/05/10,17:37:45,02,10,1, 11.9,1,1, 13.915, 10544.193, 416.101, 52902.379 25/05/10,17:37:45,03,10,1, 11.9,1,1, 13.915, 10544.215, 416.221, 52902.390 25/05/10,17:37:45,04,10,1, 11.9,1,1, 13.915, 10544.187, 416.133, 52902.336 25/05/10,17:37:45,05,10,1, 11.9,1,1, 13.915, 10544.192, 416.113, 52902.331 25/05/10,17:37:45,06,10,1, 11.9,1,1, 13.915, 10544.238, 416.212, 52902.405 25/05/10,17:37:45,07,10,1, 11.9,1,1, 13.915, 10544.181, 416.130, 52902.408 25/05/10,17:37:45,08,10,1, 11.9,1,1, 13.915, 10544.202, 416.098, 52902.390 25/05/10,17:37:45,09,10,1, 11.9,1,1, 13.915, 10544.218, 416.218, 52902.387 25/05/10,17:37:45,10,10,1, 11.9,1,1, 13.915, 10544.178, 416.121, 52902.404 25/05/10,17:37:45,11,10,1, 11.9,1,1, 13.915, 10544.200, 416.108, 52902.331 25/05/10,17:37:45,12,10,1, 11.9,1,1, 13.915, 10544.223, 416.192, 52902.465 25/05/10,17:37:45,13,10,1, 11.9,1,1, 13.915, 10544.164, 416.073, 52902.310 25/05/10,17:37:45,14,10,1, 11.9,1,1, 13.915, 10544.196, 416.107, 52902.344 25/05/10,17:37:45,15,10,1, 11.9,1,1, 13.915, 10544.216, 416.192, 52902.410 25/05/10,17:37:45,16,10,1, 11.9,1,1, 13.915, 10544.165, 416.064, 52902.281 25/05/10,17:37:45,17,10,1, 11.9,1,1, 13.915, 10544.209, 416.117, 52902.371 25/05/10,17:37:45,18,10,1, 11.9,1,1, 13.915, 10544.189, 416.180, 52902.395 25/05/10,17:37:45,19,10,1, 11.9,1,1, 13.915, 10544.172, 416.034, 52902.328 25/05/10,17:37:46,00,10,1, 11.9,1,1, 13.913, 10544.167, 416.034, 52902.328 25/05/10,17:37:46,01,10,1, 11.9,1,1, 13.913, 10544.200, 416.193, 52902.398 25/05/10,17:37:46,02,10,1, 11.9,1,1, 13.913, 10544.172, 416.041, 52902.355 25/05/10,17:37:46,03,10,1, 11.9,1,1, 13.913, 10544.195, 416.153, 52902.394 25/05/10,17:37:46,04,10,1, 11.9,1,1, 13.913, 10544.193, 416.197, 52902.414 25/05/10,17:37:46,05,10,1, 11.9,1,1, 13.913, 10544.172, 416.051, 52902.336 25/05/10,17:37:46,06,10,1, 11.9,1,1, 13.913, 10544.202, 416.141, 52902.385 25/05/10,17:37:46,07,10,1, 11.9,1,1, 13.913, 10544.222, 416.129, 52902.327 25/05/10,17:37:46,08,10,1, 11.9,1,1, 13.913, 10544.184, 416.027, 52902.323 25/05/10,17:37:46,09,10,1, 11.9,1,1, 13.913, 10544.215, 416.141, 52902.343 25/05/10,17:37:46,10,10,1, 11.9,1,1, 13.913, 10544.194, 416.150, 52902.406 25/05/10,17:37:46,11,10,1, 11.9,1,1, 13.913, 10544.175, 416.059, 52902.357 25/05/10,17:37:46,12,10,1, 11.9,1,1, 13.913, 10544.208, 416.136, 52902.440 25/05/10,17:37:46,13,10,1, 11.9,1,1, 13.913, 10544.204, 416.131, 52902.332 25/05/10,17:37:46,14,10,1, 11.9,1,1, 13.913, 10544.195, 416.021, 52902.297 25/05/10,17:37:46,15,10,1, 11.9,1,1, 13.913, 10544.225, 416.149, 52902.406 25/05/10,17:37:46,16,10,1, 11.9,1,1, 13.913, 10544.194, 416.124, 52902.451 25/05/10,17:37:46,17,10,1, 11.9,1,1, 13.913, 10544.219, 416.045, 52902.342 25/05/10,17:37:46,18,10,1, 11.9,1,1, 13.913, 10544.204, 416.176, 52902.380 25/05/10,17:37:46,19,10,1, 11.9,1,1, 13.913, 10544.187, 416.129, 52902.285 25/05/10,17:37:47,00,10,1, 11.9,1,1, 13.915, 10544.183, 416.129, 52902.285 25/05/10,17:37:47,01,10,1, 11.9,1,1, 13.915, 10544.189, 416.160, 52902.375 25/05/10,17:37:47,02,10,1, 11.9,1,1, 13.915, 10544.183, 416.100, 52902.312 25/05/10,17:37:47,03,10,1, 11.9,1,1, 13.915, 10544.183, 416.039, 52902.370 25/05/10,17:37:47,04,10,1, 11.9,1,1, 13.915, 10544.200, 416.148, 52902.421 25/05/10,17:37:47,05,10,1, 11.9,1,1, 13.915, 10544.190, 416.075, 52902.356 25/05/10,17:37:47,06,10,1, 11.9,1,1, 13.915, 10544.187, 416.051, 52902.299 25/05/10,17:37:47,07,10,1, 11.9,1,1, 13.915, 10544.232, 416.148, 52902.360 25/05/10,17:37:47,08,10,1, 11.9,1,1, 13.915, 10544.169, 416.079, 52902.365 25/05/10,17:37:47,09,10,1, 11.9,1,1, 13.915, 10544.204, 416.056, 52902.351 25/05/10,17:37:47,10,10,1, 11.9,1,1, 13.915, 10544.195, 416.152, 52902.444 25/05/10,17:37:47,11,10,1, 11.9,1,1, 13.915, 10544.193, 416.051, 52902.357 25/05/10,17:37:47,12,10,1, 11.9,1,1, 13.915, 10544.211, 416.042, 52902.308 25/05/10,17:37:47,13,10,1, 11.9,1,1, 13.915, 10544.234, 416.142, 52902.404 25/05/10,17:37:47,14,10,1, 11.9,1,1, 13.915, 10544.190, 416.045, 52902.275 25/05/10,17:37:47,15,10,1, 11.9,1,1, 13.915, 10544.199, 416.039, 52902.331 25/05/10,17:37:47,16,10,1, 11.9,1,1, 13.915, 10544.189, 416.141, 52902.483 25/05/10,17:37:47,17,10,1, 11.9,1,1, 13.915, 10544.193, 416.022, 52902.306 25/05/10,17:37:47,18,10,1, 11.9,1,1, 13.915, 10544.214, 416.099, 52902.382 25/05/10,17:37:47,19,10,1, 11.9,1,1, 13.915, 10544.239, 416.105, 52902.346 25/05/10,17:37:48,00,10,1, 11.9,1,1, 13.916, 10544.233, 416.105, 52902.346 25/05/10,17:37:48,01,10,1, 11.9,1,1, 13.916, 10544.224, 416.028, 52902.285 25/05/10,17:37:48,02,10,1, 11.9,1,1, 13.916, 10544.207, 416.106, 52902.391 25/05/10,17:37:48,03,10,1, 11.9,1,1, 13.916, 10544.196, 416.011, 52902.242 25/05/10,17:37:48,04,10,1, 11.9,1,1, 13.916, 10544.209, 416.080, 52902.399 25/05/10,17:37:48,05,10,1, 11.9,1,1, 13.916, 10544.186, 416.101, 52902.420 25/05/10,17:37:48,06,10,1, 11.9,1,1, 13.916, 10544.172, 415.990, 52902.340 25/05/10,17:37:48,07,10,1, 11.9,1,1, 13.916, 10544.202, 416.089, 52902.418 25/05/10,17:37:48,08,10,1, 11.9,1,1, 13.916, 10544.181, 416.078, 52902.366 25/05/10,17:37:48,09,10,1, 11.9,1,1, 13.916, 10544.182, 415.984, 52902.288 25/05/10,17:37:48,10,10,1, 11.9,1,1, 13.916, 10544.228, 416.108, 52902.409 25/05/10,17:37:48,11,10,1, 11.9,1,1, 13.916, 10544.207, 416.077, 52902.346 25/05/10,17:37:48,12,10,1, 11.9,1,1, 13.916, 10544.179, 415.993, 52902.337 25/05/10,17:37:48,13,10,1, 11.9,1,1, 13.916, 10544.201, 416.067, 52902.369 25/05/10,17:37:48,14,10,1, 11.9,1,1, 13.916, 10544.194, 416.058, 52902.333 25/05/10,17:37:48,15,10,1, 11.9,1,1, 13.916, 10544.176, 415.976, 52902.225 25/05/10,17:37:48,16,10,1, 11.9,1,1, 13.916, 10544.195, 416.078, 52902.401 25/05/10,17:37:48,17,10,1, 11.9,1,1, 13.916, 10544.182, 416.045, 52902.284 25/05/10,17:37:48,18,10,1, 11.9,1,1, 13.916, 10544.171, 415.983, 52902.292 25/05/10,17:37:48,19,10,1, 11.9,1,1, 13.916, 10544.206, 416.087, 52902.374 25/05/10,17:37:49,00,10,1, 11.9,1,1, 13.913, 10544.200, 416.087, 52902.374 25/05/10,17:37:49,01,10,1, 11.9,1,1, 13.913, 10544.189, 415.971, 52902.356 25/05/10,17:37:49,02,10,1, 11.9,1,1, 13.913, 10544.186, 416.067, 52902.339 25/05/10,17:37:49,03,10,1, 11.9,1,1, 13.913, 10544.167, 416.004, 52902.253 25/05/10,17:37:49,04,10,1, 11.9,1,1, 13.913, 10544.220, 415.988, 52902.346 25/05/10,17:37:49,05,10,1, 11.9,1,1, 13.913, 10544.230, 416.092, 52902.411 25/05/10,17:37:49,06,10,1, 11.9,1,1, 13.913, 10544.183, 416.002, 52902.399 25/05/10,17:37:49,07,10,1, 11.9,1,1, 13.913, 10544.179, 415.965, 52902.412 25/05/10,17:37:49,08,10,1, 11.9,1,1, 13.913, 10544.215, 416.087, 52902.401 25/05/10,17:37:49,09,10,1, 11.9,1,1, 13.913, 10544.182, 415.937, 52902.358 25/05/10,17:37:49,10,10,1, 11.9,1,1, 13.913, 10544.214, 415.995, 52902.385 25/05/10,17:37:49,11,10,1, 11.9,1,1, 13.913, 10544.212, 416.068, 52902.410 25/05/10,17:37:49,12,10,1, 11.9,1,1, 13.913, 10544.196, 415.940, 52902.259 25/05/10,17:37:49,13,10,1, 11.9,1,1, 13.913, 10544.216, 416.028, 52902.378 25/05/10,17:37:49,14,10,1, 11.9,1,1, 13.913, 10544.216, 416.048, 52902.355 25/05/10,17:37:49,15,10,1, 11.9,1,1, 13.913, 10544.203, 415.928, 52902.275 25/05/10,17:37:49,16,10,1, 11.9,1,1, 13.913, 10544.210, 416.020, 52902.310 25/05/10,17:37:49,17,10,1, 11.9,1,1, 13.913, 10544.210, 416.022, 52902.357 25/05/10,17:37:49,18,10,1, 11.9,1,1, 13.913, 10544.188, 415.913, 52902.217 25/05/10,17:37:49,19,10,1, 11.9,1,1, 13.913, 10544.213, 416.031, 52902.424 25/05/10,17:37:50,00,10,1, 11.9,1,1, 13.912, 10544.208, 416.031, 52902.424 25/05/10,17:37:50,01,10,1, 11.9,1,1, 13.912, 10544.185, 415.922, 52902.296 25/05/10,17:37:50,02,10,1, 11.9,1,1, 13.912, 10544.223, 416.024, 52902.364 25/05/10,17:37:50,03,10,1, 11.9,1,1, 13.912, 10544.206, 415.978, 52902.327 25/05/10,17:37:50,04,10,1, 11.9,1,1, 13.912, 10544.210, 415.916, 52902.233 25/05/10,17:37:50,05,10,1, 11.9,1,1, 13.912, 10544.223, 416.060, 52902.389 25/05/10,17:37:50,06,10,1, 11.9,1,1, 13.912, 10544.203, 415.986, 52902.297 25/05/10,17:37:50,07,10,1, 11.9,1,1, 13.912, 10544.221, 415.940, 52902.285 25/05/10,17:37:50,08,10,1, 11.9,1,1, 13.912, 10544.220, 416.039, 52902.429 25/05/10,17:37:50,09,10,1, 11.9,1,1, 13.912, 10544.177, 415.930, 52902.300 25/05/10,17:37:50,10,10,1, 11.9,1,1, 13.912, 10544.217, 415.919, 52902.349 25/05/10,17:37:50,11,10,1, 11.9,1,1, 13.912, 10544.230, 416.044, 52902.409 25/05/10,17:37:50,12,10,1, 11.9,1,1, 13.912, 10544.201, 415.940, 52902.272 25/05/10,17:37:50,13,10,1, 11.9,1,1, 13.912, 10544.235, 415.966, 52902.388 25/05/10,17:37:50,14,10,1, 11.9,1,1, 13.912, 10544.225, 416.041, 52902.275 25/05/10,17:37:50,15,10,1, 11.9,1,1, 13.912, 10544.199, 415.883, 52902.234 25/05/10,17:37:50,16,10,1, 11.9,1,1, 13.912, 10544.247, 415.950, 52902.336 25/05/10,17:37:50,17,10,1, 11.9,1,1, 13.912, 10544.245, 416.007, 52902.371 25/05/10,17:37:50,18,10,1, 11.9,1,1, 13.912, 10544.209, 415.883, 52902.230 25/05/10,17:37:50,19,10,1, 11.9,1,1, 13.912, 10544.216, 415.976, 52902.308 25/05/10,17:37:51,00,10,1, 11.9,1,1, 13.915, 10544.208, 415.976, 52902.308 25/05/10,17:37:51,01,10,1, 11.9,1,1, 13.915, 10544.179, 415.881, 52902.230 25/05/10,17:37:51,02,10,1, 11.9,1,1, 13.915, 10544.193, 415.958, 52902.332 25/05/10,17:37:51,03,10,1, 11.9,1,1, 13.915, 10544.211, 415.955, 52902.277 25/05/10,17:37:51,04,10,1, 11.9,1,1, 13.915, 10544.188, 415.879, 52902.287 25/05/10,17:37:51,05,10,1, 11.9,1,1, 13.915, 10544.214, 415.974, 52902.378 25/05/10,17:37:51,06,10,1, 11.9,1,1, 13.915, 10544.192, 415.953, 52902.320 25/05/10,17:37:51,07,10,1, 11.9,1,1, 13.915, 10544.202, 415.893, 52902.293 25/05/10,17:37:51,08,10,1, 11.9,1,1, 13.915, 10544.219, 416.014, 52902.413 25/05/10,17:37:51,09,10,1, 11.9,1,1, 13.915, 10544.174, 415.914, 52902.324 25/05/10,17:37:51,10,10,1, 11.9,1,1, 13.915, 10544.222, 415.866, 52902.324 25/05/10,17:37:51,11,10,1, 11.9,1,1, 13.915, 10544.232, 415.991, 52902.372 25/05/10,17:37:51,12,10,1, 11.9,1,1, 13.915, 10544.174, 415.889, 52902.331 25/05/10,17:37:51,13,10,1, 11.9,1,1, 13.915, 10544.228, 415.907, 52902.352 25/05/10,17:37:51,14,10,1, 11.9,1,1, 13.915, 10544.235, 415.982, 52902.388 25/05/10,17:37:51,15,10,1, 11.9,1,1, 13.915, 10544.196, 415.864, 52902.232 25/05/10,17:37:51,16,10,1, 11.9,1,1, 13.915, 10544.220, 415.945, 52902.358 25/05/10,17:37:51,17,10,1, 11.9,1,1, 13.915, 10544.224, 415.940, 52902.265 25/05/10,17:37:51,18,10,1, 11.9,1,1, 13.915, 10544.192, 415.832, 52902.249 25/05/10,17:37:51,19,10,1, 11.9,1,1, 13.915, 10544.239, 415.959, 52902.355 25/05/10,17:37:52,00,10,1, 11.9,1,1, 13.912, 10544.233, 415.959, 52902.355 25/05/10,17:37:52,01,10,1, 11.9,1,1, 13.912, 10544.197, 415.831, 52902.244 25/05/10,17:37:52,02,10,1, 11.9,1,1, 13.912, 10544.214, 415.954, 52902.271 25/05/10,17:37:52,03,10,1, 11.9,1,1, 13.912, 10544.191, 415.910, 52902.336 25/05/10,17:37:52,04,10,1, 11.9,1,1, 13.912, 10544.203, 415.858, 52902.218 25/05/10,17:37:52,05,10,1, 11.9,1,1, 13.912, 10544.214, 415.944, 52902.342 25/05/10,17:37:52,06,10,1, 11.9,1,1, 13.912, 10544.204, 415.862, 52902.200 25/05/10,17:37:52,07,10,1, 11.9,1,1, 13.912, 10544.223, 415.830, 52902.236 25/05/10,17:37:52,08,10,1, 11.9,1,1, 13.912, 10544.211, 415.943, 52902.315 25/05/10,17:37:52,09,10,1, 11.9,1,1, 13.912, 10544.201, 415.823, 52902.273 25/05/10,17:37:52,10,10,1, 11.9,1,1, 13.912, 10544.222, 415.857, 52902.330 25/05/10,17:37:52,11,10,1, 11.9,1,1, 13.912, 10544.212, 415.940, 52902.360 25/05/10,17:37:52,12,10,1, 11.9,1,1, 13.912, 10544.187, 415.822, 52902.313 25/05/10,17:37:52,13,10,1, 11.9,1,1, 13.912, 10544.222, 415.880, 52902.314 25/05/10,17:37:52,14,10,1, 11.9,1,1, 13.912, 10544.227, 415.886, 52902.241 25/05/10,17:37:52,15,10,1, 11.9,1,1, 13.912, 10544.195, 415.815, 52902.229 25/05/10,17:37:52,16,10,1, 11.9,1,1, 13.912, 10544.218, 415.915, 52902.290 25/05/10,17:37:52,17,10,1, 11.9,1,1, 13.912, 10544.218, 415.891, 52902.273 25/05/10,17:37:52,18,10,1, 11.9,1,1, 13.912, 10544.198, 415.822, 52902.293 25/05/10,17:37:52,19,10,1, 11.9,1,1, 13.912, 10544.239, 415.906, 52902.297 25/05/10,17:37:53,00,10,1, 11.9,1,1, 13.911, 10544.233, 415.906, 52902.297 25/05/10,17:37:53,01,10,1, 11.9,1,1, 13.911, 10544.215, 415.817, 52902.231 25/05/10,17:37:53,02,10,1, 11.9,1,1, 13.911, 10544.239, 415.944, 52902.302 25/05/10,17:37:53,03,10,1, 11.9,1,1, 13.911, 10544.189, 415.823, 52902.245 25/05/10,17:37:53,04,10,1, 11.9,1,1, 13.911, 10544.190, 415.820, 52902.244 25/05/10,17:37:53,05,10,1, 11.9,1,1, 13.911, 10544.216, 415.912, 52902.300 25/05/10,17:37:53,06,10,1, 11.9,1,1, 13.911, 10544.198, 415.795, 52902.244 25/05/10,17:37:53,07,10,1, 11.9,1,1, 13.911, 10544.223, 415.855, 52902.351 25/05/10,17:37:53,08,10,1, 11.9,1,1, 13.911, 10544.218, 415.904, 52902.382 25/05/10,17:37:53,09,10,1, 11.9,1,1, 13.911, 10544.198, 415.779, 52902.224 25/05/10,17:37:53,10,10,1, 11.9,1,1, 13.911, 10544.243, 415.857, 52902.327 25/05/10,17:37:53,11,10,1, 11.9,1,1, 13.911, 10544.208, 415.886, 52902.358 25/05/10,17:37:53,12,10,1, 11.9,1,1, 13.911, 10544.183, 415.749, 52902.191 25/05/10,17:37:53,13,10,1, 11.9,1,1, 13.911, 10544.224, 415.859, 52902.246 25/05/10,17:37:53,14,10,1, 11.9,1,1, 13.911, 10544.227, 415.857, 52902.330 25/05/10,17:37:53,15,10,1, 11.9,1,1, 13.911, 10544.227, 415.748, 52902.231 25/05/10,17:37:53,16,10,1, 11.9,1,1, 13.911, 10544.229, 415.886, 52902.284 25/05/10,17:37:53,17,10,1, 11.9,1,1, 13.911, 10544.222, 415.821, 52902.262 25/05/10,17:37:53,18,10,1, 11.9,1,1, 13.911, 10544.222, 415.794, 52902.204 25/05/10,17:37:53,19,10,1, 11.9,1,1, 13.911, 10544.226, 415.886, 52902.397 25/05/10,17:37:54,00,10,1, 11.9,1,1, 13.912, 10544.225, 415.886, 52902.397 25/05/10,17:37:54,01,10,1, 11.9,1,1, 13.912, 10544.210, 415.792, 52902.282 25/05/10,17:37:54,02,10,1, 11.9,1,1, 13.912, 10544.205, 415.870, 52902.300 25/05/10,17:37:54,03,10,1, 11.9,1,1, 13.912, 10544.180, 415.762, 52902.215 25/05/10,17:37:54,04,10,1, 11.9,1,1, 13.912, 10544.226, 415.795, 52902.240 25/05/10,17:37:54,05,10,1, 11.9,1,1, 13.912, 10544.204, 415.865, 52902.283 25/05/10,17:37:54,06,10,1, 11.9,1,1, 13.912, 10544.179, 415.750, 52902.182 25/05/10,17:37:54,07,10,1, 11.9,1,1, 13.912, 10544.211, 415.824, 52902.305 25/05/10,17:37:54,08,10,1, 11.9,1,1, 13.912, 10544.199, 415.843, 52902.351 25/05/10,17:37:54,09,10,1, 11.9,1,1, 13.912, 10544.168, 415.736, 52902.208 25/05/10,17:37:54,10,10,1, 11.9,1,1, 13.912, 10544.227, 415.831, 52902.364 25/05/10,17:37:54,11,10,1, 11.9,1,1, 13.912, 10544.194, 415.807, 52902.332 25/05/10,17:37:54,12,10,1, 11.9,1,1, 13.912, 10544.227, 415.740, 52902.274 25/05/10,17:37:54,13,10,1, 11.9,1,1, 13.912, 10544.231, 415.866, 52902.399 25/05/10,17:37:54,14,10,1, 11.9,1,1, 13.912, 10544.198, 415.783, 52902.240 25/05/10,17:37:54,15,10,1, 11.9,1,1, 13.912, 10544.218, 415.746, 52902.307 25/05/10,17:37:54,16,10,1, 11.9,1,1, 13.912, 10544.236, 415.844, 52902.380 25/05/10,17:37:54,17,10,1, 11.9,1,1, 13.912, 10544.176, 415.741, 52902.268 25/05/10,17:37:54,18,10,1, 11.9,1,1, 13.912, 10544.214, 415.756, 52902.302 25/05/10,17:37:54,19,10,1, 11.9,1,1, 13.912, 10544.246, 415.843, 52902.399 25/05/10,17:37:55,00,10,1, 12.0,1,1, 13.910, 10544.242, 415.843, 52902.399 25/05/10,17:37:55,01,10,1, 12.0,1,1, 13.910, 10544.228, 415.781, 52902.353 25/05/10,17:37:55,02,10,1, 12.0,1,1, 13.910, 10544.228, 415.825, 52902.298 25/05/10,17:37:55,03,10,1, 12.0,1,1, 13.910, 10544.202, 415.720, 52902.238 25/05/10,17:37:55,04,10,1, 12.0,1,1, 13.910, 10544.215, 415.795, 52902.358 25/05/10,17:37:55,05,10,1, 12.0,1,1, 13.910, 10544.203, 415.775, 52902.324 25/05/10,17:37:55,06,10,1, 12.0,1,1, 13.910, 10544.173, 415.693, 52902.308 25/05/10,17:37:55,07,10,1, 12.0,1,1, 13.910, 10544.224, 415.808, 52902.331 25/05/10,17:37:55,08,10,1, 12.0,1,1, 13.910, 10544.216, 415.764, 52902.319 25/05/10,17:37:55,09,10,1, 12.0,1,1, 13.910, 10544.211, 415.702, 52902.287 25/05/10,17:37:55,10,10,1, 12.0,1,1, 13.910, 10544.246, 415.780, 52902.320 25/05/10,17:37:55,11,10,1, 12.0,1,1, 13.910, 10544.199, 415.722, 52902.305 25/05/10,17:37:55,12,10,1, 12.0,1,1, 13.910, 10544.202, 415.697, 52902.244 25/05/10,17:37:55,13,10,1, 12.0,1,1, 13.910, 10544.240, 415.807, 52902.295 25/05/10,17:37:55,14,10,1, 12.0,1,1, 13.910, 10544.224, 415.700, 52902.211 25/05/10,17:37:55,15,10,1, 12.0,1,1, 13.910, 10544.242, 415.725, 52902.258 25/05/10,17:37:55,16,10,1, 12.0,1,1, 13.910, 10544.226, 415.811, 52902.372 25/05/10,17:37:55,17,10,1, 12.0,1,1, 13.910, 10544.213, 415.674, 52902.233 25/05/10,17:37:55,18,10,1, 12.0,1,1, 13.910, 10544.258, 415.757, 52902.329 25/05/10,17:37:55,19,10,1, 12.0,1,1, 13.910, 10544.223, 415.755, 52902.273 25/05/10,17:37:56,00,10,1, 11.9,1,1, 13.915, 10544.217, 415.755, 52902.273 25/05/10,17:37:56,01,10,1, 11.9,1,1, 13.915, 10544.247, 415.749, 52902.323 25/05/10,17:37:56,02,10,1, 11.9,1,1, 13.915, 10544.225, 415.760, 52902.249 25/05/10,17:37:56,03,10,1, 11.9,1,1, 13.915, 10544.248, 415.671, 52902.113 25/05/10,17:37:56,04,10,1, 11.9,1,1, 13.915, 10544.263, 415.759, 52902.352 25/05/10,17:37:56,05,10,1, 11.9,1,1, 13.915, 10544.224, 415.674, 52902.256 25/05/10,17:37:56,06,10,1, 11.9,1,1, 13.915, 10544.237, 415.673, 52902.274 25/05/10,17:37:56,07,10,1, 11.9,1,1, 13.915, 10544.270, 415.763, 52902.293 25/05/10,17:37:56,08,10,1, 11.9,1,1, 13.915, 10544.198, 415.694, 52902.199 25/05/10,17:37:56,09,10,1, 11.9,1,1, 13.915, 10544.224, 415.718, 52902.299 25/05/10,17:37:56,10,10,1, 11.9,1,1, 13.915, 10544.236, 415.775, 52902.319 25/05/10,17:37:56,11,10,1, 11.9,1,1, 13.915, 10544.209, 415.612, 52902.249 25/05/10,17:37:56,12,10,1, 11.9,1,1, 13.915, 10544.258, 415.697, 52902.311 25/05/10,17:37:56,13,10,1, 11.9,1,1, 13.915, 10544.228, 415.726, 52902.278 25/05/10,17:37:56,14,10,1, 11.9,1,1, 13.915, 10544.207, 415.613, 52902.170 25/05/10,17:37:56,15,10,1, 11.9,1,1, 13.915, 10544.246, 415.732, 52902.294 25/05/10,17:37:56,16,10,1, 11.9,1,1, 13.915, 10544.217, 415.713, 52902.285 25/05/10,17:37:56,17,10,1, 11.9,1,1, 13.915, 10544.222, 415.658, 52902.192 25/05/10,17:37:56,18,10,1, 11.9,1,1, 13.915, 10544.260, 415.762, 52902.293 25/05/10,17:37:56,19,10,1, 11.9,1,1, 13.915, 10544.215, 415.678, 52902.233 25/05/10,17:37:57,00,10,1, 11.8,1,1, 13.915, 10544.208, 415.678, 52902.233 25/05/10,17:37:57,01,10,1, 11.8,1,1, 13.915, 10544.236, 415.756, 52902.319 25/05/10,17:37:57,02,10,1, 11.8,1,1, 13.915, 10544.238, 415.727, 52902.579 25/05/10,17:37:57,03,10,1, 11.8,1,1, 13.915, 10544.266, 415.727, 52902.633 25/05/10,17:37:57,04,10,1, 11.8,1,1, 13.915, 10544.241, 415.706, 52902.545 25/05/10,17:37:57,05,10,1, 11.8,1,1, 13.915, 10544.262, 415.706, 52902.501 25/05/10,17:37:57,06,10,1, 11.8,1,1, 13.915, 10544.266, 415.721, 52902.563 25/05/10,17:37:57,07,10,1, 11.8,1,1, 13.915, 10544.251, 415.734, 52902.535 25/05/10,17:37:57,08,10,1, 11.8,1,1, 13.915, 10544.265, 415.719, 52902.566 25/05/10,17:37:57,09,10,1, 11.8,1,1, 13.915, 10544.295, 415.721, 52902.564 25/05/10,17:37:57,10,10,1, 11.8,1,1, 13.915, 10544.278, 415.706, 52902.521 25/05/10,17:37:57,11,10,1, 11.8,1,1, 13.915, 10544.244, 415.716, 52902.491 25/05/10,17:37:57,12,10,1, 11.8,1,1, 13.915, 10544.258, 415.709, 52902.546 25/05/10,17:37:57,13,10,1, 11.8,1,1, 13.915, 10544.240, 415.701, 52902.560 25/05/10,17:37:57,14,10,1, 11.8,1,1, 13.915, 10544.253, 415.706, 52902.594 25/05/10,17:37:57,15,10,1, 11.8,1,1, 13.915, 10544.261, 415.698, 52902.521 25/05/10,17:37:57,16,10,1, 11.8,1,1, 13.915, 10544.266, 415.680, 52902.570 25/05/10,17:37:57,17,10,1, 11.8,1,1, 13.915, 10544.269, 415.700, 52902.522 25/05/10,17:37:57,18,10,1, 11.8,1,1, 13.915, 10544.265, 415.705, 52902.561 25/05/10,17:37:57,19,10,1, 11.8,1,1, 13.915, 10544.271, 415.687, 52902.592 25/05/10,17:37:58,00,10,1, 11.9,1,1, 13.913, 10544.267, 415.687, 52902.592 25/05/10,17:37:58,01,10,1, 11.9,1,1, 13.913, 10544.273, 415.698, 52902.534 25/05/10,17:37:58,02,10,1, 11.9,1,1, 13.913, 10544.249, 415.685, 52902.510 25/05/10,17:37:58,03,10,1, 11.9,1,1, 13.913, 10544.263, 415.709, 52902.509 25/05/10,17:37:58,04,10,1, 11.9,1,1, 13.913, 10544.259, 415.689, 52902.605 25/05/10,17:37:58,05,10,1, 11.9,1,1, 13.913, 10544.270, 415.681, 52902.534 25/05/10,17:37:58,06,10,1, 11.9,1,1, 13.913, 10544.287, 415.692, 52902.588 25/05/10,17:37:58,07,10,1, 11.9,1,1, 13.913, 10544.258, 415.709, 52902.555 25/05/10,17:37:58,08,10,1, 11.9,1,1, 13.913, 10544.263, 415.681, 52902.513 25/05/10,17:37:58,09,10,1, 11.9,1,1, 13.913, 10544.261, 415.678, 52902.542 25/05/10,17:37:58,10,10,1, 11.9,1,1, 13.913, 10544.272, 415.695, 52902.567 25/05/10,17:37:58,11,10,1, 11.9,1,1, 13.913, 10544.297, 415.692, 52902.511 25/05/10,17:37:58,12,10,1, 11.9,1,1, 13.913, 10544.279, 415.690, 52902.528 25/05/10,17:37:58,13,10,1, 11.9,1,1, 13.913, 10544.259, 415.695, 52902.523 25/05/10,17:37:58,14,10,1, 11.9,1,1, 13.913, 10544.267, 415.693, 52902.553 25/05/10,17:37:58,15,10,1, 11.9,1,1, 13.913, 10544.294, 415.692, 52902.542 25/05/10,17:37:58,16,10,1, 11.9,1,1, 13.913, 10544.297, 415.694, 52902.579 25/05/10,17:37:58,17,10,1, 11.9,1,1, 13.913, 10544.293, 415.663, 52902.485 25/05/10,17:37:58,18,10,1, 11.9,1,1, 13.913, 10544.258, 415.702, 52902.537 25/05/10,17:37:58,19,10,1, 11.9,1,1, 13.913, 10544.301, 415.677, 52902.497 25/05/10,17:37:59,00,10,1, 11.9,1,1, 13.913, 10544.300, 415.677, 52902.497 25/05/10,17:37:59,01,10,1, 11.9,1,1, 13.913, 10544.268, 415.674, 52902.462 25/05/10,17:37:59,02,10,1, 11.9,1,1, 13.913, 10544.282, 415.670, 52902.538 25/05/10,17:37:59,03,10,1, 11.9,1,1, 13.913, 10544.280, 415.679, 52902.525 25/05/10,17:37:59,04,10,1, 11.9,1,1, 13.913, 10544.286, 415.667, 52902.521 25/05/10,17:37:59,05,10,1, 11.9,1,1, 13.913, 10544.283, 415.660, 52902.529 25/05/10,17:37:59,06,10,1, 11.9,1,1, 13.913, 10544.264, 415.685, 52902.560 25/05/10,17:37:59,07,10,1, 11.9,1,1, 13.913, 10544.266, 415.680, 52902.513 25/05/10,17:37:59,08,10,1, 11.9,1,1, 13.913, 10544.278, 415.667, 52902.514 25/05/10,17:37:59,09,10,1, 11.9,1,1, 13.913, 10544.266, 415.661, 52902.501 25/05/10,17:37:59,10,10,1, 11.9,1,1, 13.913, 10544.273, 415.664, 52902.576 25/05/10,17:37:59,11,10,1, 11.9,1,1, 13.913, 10544.281, 415.647, 52902.528 25/05/10,17:37:59,12,10,1, 11.9,1,1, 13.913, 10544.289, 415.676, 52902.526 25/05/10,17:37:59,13,10,1, 11.9,1,1, 13.913, 10544.287, 415.654, 52902.476 25/05/10,17:37:59,14,10,1, 11.9,1,1, 13.913, 10544.284, 415.657, 52902.512 25/05/10,17:37:59,15,10,1, 11.9,1,1, 13.913, 10544.271, 415.649, 52902.443 25/05/10,17:37:59,16,10,1, 11.9,1,1, 13.913, 10544.283, 415.659, 52902.558 25/05/10,17:37:59,17,10,1, 11.9,1,1, 13.913, 10544.282, 415.638, 52902.450 25/05/10,17:37:59,18,10,1, 11.9,1,1, 13.913, 10544.291, 415.624, 52902.503 25/05/10,17:37:59,19,10,1, 11.9,1,1, 13.913, 10544.269, 415.633, 52902.511 25/05/10,17:38:00,00,10,1, 11.9,1,1, 13.909, 10544.267, 415.633, 52902.511 25/05/10,17:38:00,01,10,1, 11.9,1,1, 13.909, 10544.288, 415.616, 52902.444 25/05/10,17:38:00,02,10,1, 11.9,1,1, 13.909, 10544.286, 415.645, 52902.246 25/05/10,17:38:00,03,10,1, 11.9,1,1, 13.909, 10544.256, 415.597, 52902.190 25/05/10,17:38:00,04,10,1, 11.9,1,1, 13.909, 10544.246, 415.531, 52902.202 25/05/10,17:38:00,05,10,1, 11.9,1,1, 13.909, 10544.272, 415.652, 52902.237 25/05/10,17:38:00,06,10,1, 11.9,1,1, 13.909, 10544.239, 415.609, 52902.223 25/05/10,17:38:00,07,10,1, 11.9,1,1, 13.909, 10544.274, 415.537, 52902.210 25/05/10,17:38:00,08,10,1, 11.9,1,1, 13.909, 10544.277, 415.638, 52902.221 25/05/10,17:38:00,09,10,1, 11.9,1,1, 13.909, 10544.223, 415.578, 52902.236 25/05/10,17:38:00,10,10,1, 11.9,1,1, 13.909, 10544.248, 415.551, 52902.226 25/05/10,17:38:00,11,10,1, 11.9,1,1, 13.909, 10544.269, 415.639, 52902.239 25/05/10,17:38:00,12,10,1, 11.9,1,1, 13.909, 10544.242, 415.550, 52902.229 25/05/10,17:38:00,13,10,1, 11.9,1,1, 13.909, 10544.260, 415.619, 52902.344 25/05/10,17:38:00,14,10,1, 11.9,1,1, 13.909, 10544.243, 415.657, 52902.292 25/05/10,17:38:00,15,10,1, 11.9,1,1, 13.909, 10544.223, 415.511, 52902.194 25/05/10,17:38:00,16,10,1, 11.9,1,1, 13.909, 10544.281, 415.614, 52902.280 25/05/10,17:38:00,17,10,1, 11.9,1,1, 13.909, 10544.237, 415.582, 52902.193 25/05/10,17:38:00,18,10,1, 11.9,1,1, 13.909, 10544.261, 415.504, 52902.186 25/05/10,17:38:00,19,10,1, 11.9,1,1, 13.909, 10544.288, 415.654, 52902.261 25/05/10,17:38:01,00,10,1, 11.9,1,1, 13.912, 10544.283, 415.654, 52902.261 25/05/10,17:38:01,01,10,1, 11.9,1,1, 13.912, 10544.265, 415.566, 52902.236 25/05/10,17:38:01,02,10,1, 11.9,1,1, 13.912, 10544.264, 415.656, 52902.289 25/05/10,17:38:01,03,10,1, 11.9,1,1, 13.912, 10544.247, 415.553, 52902.216 25/05/10,17:38:01,04,10,1, 11.9,1,1, 13.912, 10544.252, 415.580, 52902.301 25/05/10,17:38:01,05,10,1, 11.9,1,1, 13.912, 10544.273, 415.639, 52902.267 25/05/10,17:38:01,06,10,1, 11.9,1,1, 13.912, 10544.265, 415.523, 52902.216 25/05/10,17:38:01,07,10,1, 11.9,1,1, 13.912, 10544.285, 415.610, 52902.322 25/05/10,17:38:01,08,10,1, 11.9,1,1, 13.912, 10544.301, 415.613, 52902.198 25/05/10,17:38:01,09,10,1, 11.9,1,1, 13.912, 10544.270, 415.512, 52902.165 25/05/10,17:38:01,10,10,1, 11.9,1,1, 13.912, 10544.303, 415.639, 52902.273 25/05/10,17:38:01,11,10,1, 11.9,1,1, 13.912, 10544.276, 415.566, 52902.160 25/05/10,17:38:01,12,10,1, 11.9,1,1, 13.912, 10544.281, 415.521, 52902.194 25/05/10,17:38:01,13,10,1, 11.9,1,1, 13.912, 10544.295, 415.635, 52902.272 25/05/10,17:38:01,14,10,1, 11.9,1,1, 13.912, 10544.263, 415.553, 52902.229 25/05/10,17:38:01,15,10,1, 11.9,1,1, 13.912, 10544.281, 415.552, 52902.192 25/05/10,17:38:01,16,10,1, 11.9,1,1, 13.912, 10544.278, 415.611, 52902.217 25/05/10,17:38:01,17,10,1, 11.9,1,1, 13.912, 10544.264, 415.525, 52902.241 25/05/10,17:38:01,18,10,1, 11.9,1,1, 13.912, 10544.284, 415.598, 52902.316 25/05/10,17:38:01,19,10,1, 11.9,1,1, 13.912, 10544.239, 415.606, 52902.232 25/05/10,17:38:02,00,09,1, 11.9,1,1, 13.914, 10544.233, 415.606, 52902.232 25/05/10,17:38:02,01,09,1, 11.9,1,1, 13.914, 10544.293, 415.624, 52902.276 25/05/10,17:38:02,02,09,1, 11.9,1,1, 13.914, 10544.265, 415.563, 52902.169 25/05/10,17:38:02,03,09,1, 11.9,1,1, 13.914, 10544.272, 415.516, 52902.283 25/05/10,17:38:02,04,09,1, 11.9,1,1, 13.914, 10544.283, 415.654, 52902.290 25/05/10,17:38:02,05,09,1, 11.9,1,1, 13.914, 10544.256, 415.526, 52902.251 25/05/10,17:38:02,06,09,1, 11.9,1,1, 13.914, 10544.284, 415.556, 52902.287 25/05/10,17:38:02,07,09,1, 11.9,1,1, 13.914, 10544.303, 415.621, 52902.302 25/05/10,17:38:02,08,09,1, 11.9,1,1, 13.914, 10544.274, 415.499, 52902.178 25/05/10,17:38:02,09,09,1, 11.9,1,1, 13.914, 10544.286, 415.586, 52902.260 25/05/10,17:38:02,10,09,1, 11.9,1,1, 13.914, 10544.287, 415.611, 52902.186 25/05/10,17:38:02,11,09,1, 11.9,1,1, 13.914, 10544.281, 415.483, 52902.250 25/05/10,17:38:02,12,09,1, 11.9,1,1, 13.914, 10544.324, 415.604, 52902.289 25/05/10,17:38:02,13,09,1, 11.9,1,1, 13.914, 10544.280, 415.541, 52902.173 25/05/10,17:38:02,14,09,1, 11.9,1,1, 13.914, 10544.268, 415.505, 52902.290 25/05/10,17:38:02,15,09,1, 11.9,1,1, 13.914, 10544.312, 415.603, 52902.286 25/05/10,17:38:02,16,09,1, 11.9,1,1, 13.914, 10544.274, 415.501, 52902.189 25/05/10,17:38:02,17,09,1, 11.9,1,1, 13.914, 10544.279, 415.535, 52902.293 25/05/10,17:38:02,18,09,1, 11.9,1,1, 13.914, 10544.306, 415.622, 52902.255 25/05/10,17:38:02,19,09,1, 11.9,1,1, 13.914, 10544.289, 415.487, 52902.227 25/05/10,17:38:03,00,09,1, 12.0,1,1, 13.912, 10544.283, 415.487, 52902.227 25/05/10,17:38:03,01,09,1, 12.0,1,1, 13.912, 10544.305, 415.607, 52902.269 25/05/10,17:38:03,02,09,1, 12.0,1,1, 13.912, 10544.282, 415.486, 52902.148 25/05/10,17:38:03,03,09,1, 12.0,1,1, 13.912, 10544.318, 415.585, 52902.215 25/05/10,17:38:03,04,09,1, 12.0,1,1, 13.912, 10544.269, 415.538, 52902.221 25/05/10,17:38:03,05,09,1, 12.0,1,1, 13.912, 10544.280, 415.502, 52902.171 25/05/10,17:38:03,06,09,1, 12.0,1,1, 13.912, 10544.323, 415.638, 52902.283 25/05/10,17:38:03,07,09,1, 12.0,1,1, 13.912, 10544.279, 415.525, 52902.191 25/05/10,17:38:03,08,09,1, 12.0,1,1, 13.912, 10544.304, 415.534, 52902.282 25/05/10,17:38:03,09,09,1, 12.0,1,1, 13.912, 10544.295, 415.620, 52902.368 25/05/10,17:38:03,10,09,1, 12.0,1,1, 13.912, 10544.276, 415.461, 52902.255 25/05/10,17:38:03,11,09,1, 12.0,1,1, 13.912, 10544.329, 415.554, 52902.298 25/05/10,17:38:03,12,09,1, 12.0,1,1, 13.912, 10544.317, 415.554, 52902.139 25/05/10,17:38:03,13,09,1, 12.0,1,1, 13.912, 10544.252, 415.473, 52902.158 25/05/10,17:38:03,14,09,1, 12.0,1,1, 13.912, 10544.316, 415.607, 52902.251 25/05/10,17:38:03,15,09,1, 12.0,1,1, 13.912, 10544.290, 415.546, 52902.257 25/05/10,17:38:03,16,09,1, 12.0,1,1, 13.912, 10544.275, 415.513, 52902.234 25/05/10,17:38:03,17,09,1, 12.0,1,1, 13.912, 10544.336, 415.606, 52902.263 25/05/10,17:38:03,18,09,1, 12.0,1,1, 13.912, 10544.288, 415.501, 52902.223 25/05/10,17:38:03,19,09,1, 12.0,1,1, 13.912, 10544.282, 415.483, 52902.210 25/05/10,17:38:04,00,09,1, 12.0,1,1, 13.910, 10544.275, 415.483, 52902.210 25/05/10,17:38:04,01,09,1, 12.0,1,1, 13.910, 10544.285, 415.473, 52902.183 25/05/10,17:38:04,02,09,1, 12.0,1,1, 13.910, 10544.332, 415.543, 52902.298 25/05/10,17:38:04,03,09,1, 12.0,1,1, 13.910, 10544.320, 415.556, 52902.215 25/05/10,17:38:04,04,09,1, 12.0,1,1, 13.910, 10544.302, 415.459, 52902.156 25/05/10,17:38:04,05,09,1, 12.0,1,1, 13.910, 10544.319, 415.540, 52902.253 25/05/10,17:38:04,06,09,1, 12.0,1,1, 13.910, 10544.295, 415.504, 52902.178 25/05/10,17:38:04,07,09,1, 12.0,1,1, 13.910, 10544.267, 415.462, 52902.218 25/05/10,17:38:04,08,09,1, 12.0,1,1, 13.910, 10544.306, 415.561, 52902.220 25/05/10,17:38:04,09,09,1, 12.0,1,1, 13.910, 10544.288, 415.486, 52902.166 25/05/10,17:38:04,10,09,1, 12.0,1,1, 13.910, 10544.308, 415.453, 52902.212 25/05/10,17:38:04,11,09,1, 12.0,1,1, 13.910, 10544.320, 415.551, 52902.227 25/05/10,17:38:04,12,09,1, 12.0,1,1, 13.910, 10544.296, 415.440, 52902.282 25/05/10,17:38:04,13,09,1, 12.0,1,1, 13.910, 10544.333, 415.515, 52902.225 25/05/10,17:38:04,14,09,1, 12.0,1,1, 13.910, 10544.347, 415.541, 52902.278 25/05/10,17:38:04,15,09,1, 12.0,1,1, 13.910, 10544.323, 415.426, 52902.134 25/05/10,17:38:04,16,09,1, 12.0,1,1, 13.910, 10544.335, 415.539, 52902.259 25/05/10,17:38:04,17,09,1, 12.0,1,1, 13.910, 10544.299, 415.498, 52902.247 25/05/10,17:38:04,18,09,1, 12.0,1,1, 13.910, 10544.284, 415.446, 52902.189 25/05/10,17:38:04,19,09,1, 12.0,1,1, 13.910, 10544.310, 415.584, 52902.292 25/05/10,17:38:05,00,09,1, 11.9,1,1, 13.910, 10544.308, 415.584, 52902.292 25/05/10,17:38:05,01,09,1, 11.9,1,1, 13.910, 10544.308, 415.458, 52902.177 25/05/10,17:38:05,02,09,1, 11.9,1,1, 13.910, 10544.324, 415.544, 52902.262 25/05/10,17:38:05,03,09,1, 11.9,1,1, 13.910, 10544.279, 415.404, 52902.098 25/05/10,17:38:05,04,09,1, 11.9,1,1, 13.910, 10544.328, 415.482, 52902.202 25/05/10,17:38:05,05,09,1, 11.9,1,1, 13.910, 10544.262, 415.494, 52902.188 25/05/10,17:38:05,06,09,1, 11.9,1,1, 13.910, 10544.313, 415.405, 52902.173 25/05/10,17:38:05,07,09,1, 11.9,1,1, 13.910, 10544.336, 415.545, 52902.319 25/05/10,17:38:05,08,09,1, 11.9,1,1, 13.910, 10544.291, 415.501, 52902.288 25/05/10,17:38:05,09,09,1, 11.9,1,1, 13.910, 10544.296, 415.441, 52902.197 25/05/10,17:38:05,10,09,1, 11.9,1,1, 13.910, 10544.317, 415.540, 52902.246 25/05/10,17:38:05,11,09,1, 11.9,1,1, 13.910, 10544.273, 415.433, 52902.160 25/05/10,17:38:05,12,09,1, 11.9,1,1, 13.910, 10544.327, 415.454, 52902.208 25/05/10,17:38:05,13,09,1, 11.9,1,1, 13.910, 10544.333, 415.542, 52902.302 25/05/10,17:38:05,14,09,1, 11.9,1,1, 13.910, 10544.317, 415.430, 52902.181 25/05/10,17:38:05,15,09,1, 11.9,1,1, 13.910, 10544.330, 415.515, 52902.274 25/05/10,17:38:05,16,09,1, 11.9,1,1, 13.910, 10544.323, 415.499, 52902.303 25/05/10,17:38:05,17,09,1, 11.9,1,1, 13.910, 10544.297, 415.397, 52902.174 25/05/10,17:38:05,18,09,1, 11.9,1,1, 13.910, 10544.327, 415.508, 52902.292 25/05/10,17:38:05,19,09,1, 11.9,1,1, 13.910, 10544.298, 415.432, 52902.267 25/05/10,17:38:06,00,09,1, 11.9,1,1, 13.907, 10544.292, 415.432, 52902.267 25/05/10,17:38:06,01,09,1, 11.9,1,1, 13.907, 10544.317, 415.527, 52902.250 25/05/10,17:38:06,02,09,1, 11.9,1,1, 13.907, 10544.285, 415.400, 52902.158 25/05/10,17:38:06,03,09,1, 11.9,1,1, 13.907, 10544.314, 415.452, 52902.205 25/05/10,17:38:06,04,09,1, 11.9,1,1, 13.907, 10544.321, 415.528, 52902.272 25/05/10,17:38:06,05,09,1, 11.9,1,1, 13.907, 10544.263, 415.383, 52902.162 25/05/10,17:38:06,06,09,1, 11.9,1,1, 13.907, 10544.330, 415.493, 52902.240 25/05/10,17:38:06,07,09,1, 11.9,1,1, 13.907, 10544.301, 415.475, 52902.227 25/05/10,17:38:06,08,09,1, 11.9,1,1, 13.907, 10544.320, 415.367, 52902.225 25/05/10,17:38:06,09,09,1, 11.9,1,1, 13.907, 10544.354, 415.499, 52902.279 25/05/10,17:38:06,10,09,1, 11.9,1,1, 13.907, 10544.315, 415.419, 52902.234 25/05/10,17:38:06,11,09,1, 11.9,1,1, 13.907, 10544.337, 415.400, 52902.187 25/05/10,17:38:06,12,09,1, 11.9,1,1, 13.907, 10544.323, 415.527, 52902.283 25/05/10,17:38:06,13,09,1, 11.9,1,1, 13.907, 10544.296, 415.400, 52902.291 25/05/10,17:38:06,14,09,1, 11.9,1,1, 13.907, 10544.333, 415.435, 52902.284 25/05/10,17:38:06,15,09,1, 11.9,1,1, 13.907, 10544.309, 415.497, 52902.301 25/05/10,17:38:06,16,09,1, 11.9,1,1, 13.907, 10544.305, 415.349, 52902.180 25/05/10,17:38:06,17,09,1, 11.9,1,1, 13.907, 10544.343, 415.457, 52902.241 25/05/10,17:38:06,18,09,1, 11.9,1,1, 13.907, 10544.319, 415.459, 52902.225 25/05/10,17:38:06,19,09,1, 11.9,1,1, 13.907, 10544.312, 415.383, 52902.155 25/05/10,17:38:07,00,09,1, 11.9,1,1, 13.907, 10544.308, 415.383, 52902.155 25/05/10,17:38:07,01,09,1, 11.9,1,1, 13.907, 10544.308, 415.420, 52902.156 25/05/10,17:38:07,02,09,1, 11.9,1,1, 13.907, 10544.315, 415.396, 52902.221 25/05/10,17:38:07,03,09,1, 11.9,1,1, 13.907, 10544.325, 415.504, 52902.278 25/05/10,17:38:07,04,09,1, 11.9,1,1, 13.907, 10544.296, 415.350, 52902.197 25/05/10,17:38:07,05,09,1, 11.9,1,1, 13.907, 10544.339, 415.425, 52902.300 25/05/10,17:38:07,06,09,1, 11.9,1,1, 13.907, 10544.333, 415.455, 52902.259 25/05/10,17:38:07,07,09,1, 11.9,1,1, 13.907, 10544.296, 415.361, 52902.253 25/05/10,17:38:07,08,09,1, 11.9,1,1, 13.907, 10544.314, 415.491, 52902.269 25/05/10,17:38:07,09,09,1, 11.9,1,1, 13.907, 10544.294, 415.404, 52902.202 25/05/10,17:38:07,10,09,1, 11.9,1,1, 13.907, 10544.328, 415.372, 52902.203 25/05/10,17:38:07,11,09,1, 11.9,1,1, 13.907, 10544.345, 415.474, 52902.271 25/05/10,17:38:07,12,09,1, 11.9,1,1, 13.907, 10544.277, 415.374, 52902.201 25/05/10,17:38:07,13,09,1, 11.9,1,1, 13.907, 10544.318, 415.403, 52902.247 25/05/10,17:38:07,14,09,1, 11.9,1,1, 13.907, 10544.310, 415.448, 52902.214 25/05/10,17:38:07,15,09,1, 11.9,1,1, 13.907, 10544.288, 415.368, 52902.257 25/05/10,17:38:07,16,09,1, 11.9,1,1, 13.907, 10544.331, 415.447, 52902.253 25/05/10,17:38:07,17,09,1, 11.9,1,1, 13.907, 10544.315, 415.413, 52902.163 25/05/10,17:38:07,18,09,1, 11.9,1,1, 13.907, 10544.310, 415.349, 52902.203 25/05/10,17:38:07,19,09,1, 11.9,1,1, 13.907, 10544.321, 415.450, 52902.233 25/05/10,17:38:08,00,09,1, 11.9,1,1, 13.911, 10544.317, 415.450, 52902.233 25/05/10,17:38:08,01,09,1, 11.9,1,1, 13.911, 10544.304, 415.350, 52902.198 25/05/10,17:38:08,02,09,1, 11.9,1,1, 13.911, 10544.301, 415.449, 52902.267 25/05/10,17:38:08,03,09,1, 11.9,1,1, 13.911, 10544.284, 415.317, 52902.181 25/05/10,17:38:08,04,09,1, 11.9,1,1, 13.911, 10544.291, 415.386, 52902.242 25/05/10,17:38:08,05,09,1, 11.9,1,1, 13.911, 10544.311, 415.436, 52902.273 25/05/10,17:38:08,06,09,1, 11.9,1,1, 13.911, 10544.283, 415.341, 52902.141 25/05/10,17:38:08,07,09,1, 11.9,1,1, 13.911, 10544.297, 415.402, 52902.237 25/05/10,17:38:08,08,09,1, 11.9,1,1, 13.911, 10544.283, 415.374, 52902.203 25/05/10,17:38:08,09,09,1, 11.9,1,1, 13.911, 10544.264, 415.312, 52902.171 25/05/10,17:38:08,10,09,1, 11.9,1,1, 13.911, 10544.311, 415.461, 52902.249 25/05/10,17:38:08,11,09,1, 11.9,1,1, 13.911, 10544.283, 415.339, 52902.151 25/05/10,17:38:08,12,09,1, 11.9,1,1, 13.911, 10544.292, 415.345, 52902.223 25/05/10,17:38:08,13,09,1, 11.9,1,1, 13.911, 10544.303, 415.445, 52902.230 25/05/10,17:38:08,14,09,1, 11.9,1,1, 13.911, 10544.267, 415.302, 52902.153 25/05/10,17:38:08,15,09,1, 11.9,1,1, 13.911, 10544.305, 415.358, 52902.216 25/05/10,17:38:08,16,09,1, 11.9,1,1, 13.911, 10544.296, 415.371, 52902.183 25/05/10,17:38:08,17,09,1, 11.9,1,1, 13.911, 10544.274, 415.275, 52902.149 25/05/10,17:38:08,18,09,1, 11.9,1,1, 13.911, 10544.318, 415.411, 52902.202 25/05/10,17:38:08,19,09,1, 11.9,1,1, 13.911, 10544.289, 415.369, 52902.231 25/05/10,17:38:09,00,08,1, 11.9,1,1, 13.908, 10544.283, 415.369, 52902.231 25/05/10,17:38:09,01,08,1, 11.9,1,1, 13.908, 10544.328, 415.416, 52902.245 25/05/10,17:38:09,02,08,1, 11.9,1,1, 13.908, 10544.276, 415.308, 52902.139 25/05/10,17:38:09,03,08,1, 11.9,1,1, 13.908, 10544.277, 415.346, 52902.214 25/05/10,17:38:09,04,08,1, 11.9,1,1, 13.908, 10544.288, 415.399, 52902.216 25/05/10,17:38:09,05,08,1, 11.9,1,1, 13.908, 10544.267, 415.303, 52902.131 25/05/10,17:38:09,06,08,1, 11.9,1,1, 13.908, 10544.316, 415.408, 52902.197 25/05/10,17:38:09,07,08,1, 11.9,1,1, 13.908, 10544.270, 415.365, 52902.170 25/05/10,17:38:09,08,08,1, 11.9,1,1, 13.908, 10544.271, 415.308, 52902.191 25/05/10,17:38:09,09,08,1, 11.9,1,1, 13.908, 10544.309, 415.398, 52902.192 25/05/10,17:38:09,10,08,1, 11.9,1,1, 13.908, 10544.272, 415.302, 52902.124 25/05/10,17:38:09,11,08,1, 11.9,1,1, 13.908, 10544.321, 415.310, 52902.179 25/05/10,17:38:09,12,08,1, 11.9,1,1, 13.908, 10544.290, 415.368, 52902.231 25/05/10,17:38:09,13,08,1, 11.9,1,1, 13.908, 10544.238, 415.278, 52902.187 25/05/10,17:38:09,14,08,1, 11.9,1,1, 13.908, 10544.301, 415.349, 52902.224 25/05/10,17:38:09,15,08,1, 11.9,1,1, 13.908, 10544.284, 415.366, 52902.264 25/05/10,17:38:09,16,08,1, 11.9,1,1, 13.908, 10544.269, 415.263, 52902.222 25/05/10,17:38:09,17,08,1, 11.9,1,1, 13.908, 10544.303, 415.405, 52902.212 25/05/10,17:38:09,18,08,1, 11.9,1,1, 13.908, 10544.261, 415.301, 52902.118 25/05/10,17:38:09,19,08,1, 11.9,1,1, 13.908, 10544.260, 415.302, 52902.224 25/05/10,17:38:10,00,09,1, 11.9,1,1, 13.911, 10544.258, 415.302, 52902.224 25/05/10,17:38:10,01,09,1, 11.9,1,1, 13.911, 10544.239, 415.260, 52902.137 25/05/10,17:38:10,02,09,1, 11.9,1,1, 13.911, 10544.271, 415.312, 52902.153 25/05/10,17:38:10,03,09,1, 11.9,1,1, 13.911, 10544.289, 415.345, 52902.165 25/05/10,17:38:10,04,09,1, 11.9,1,1, 13.911, 10544.277, 415.251, 52902.198 25/05/10,17:38:10,05,09,1, 11.9,1,1, 13.911, 10544.289, 415.374, 52902.177 25/05/10,17:38:10,06,09,1, 11.9,1,1, 13.911, 10544.269, 415.309, 52902.112 25/05/10,17:38:10,07,09,1, 11.9,1,1, 13.911, 10544.282, 415.275, 52902.200 25/05/10,17:38:10,08,09,1, 11.9,1,1, 13.911, 10544.291, 415.386, 52902.455 25/05/10,17:38:10,09,09,1, 11.9,1,1, 13.911, 10544.256, 415.244, 52902.154 25/05/10,17:38:10,10,09,1, 11.9,1,1, 13.911, 10544.297, 415.308, 52902.195 25/05/10,17:38:10,11,09,1, 11.9,1,1, 13.911, 10544.301, 415.320, 52902.205 25/05/10,17:38:10,12,09,1, 11.9,1,1, 13.911, 10544.271, 415.238, 52902.171 25/05/10,17:38:10,13,09,1, 11.9,1,1, 13.911, 10544.330, 415.328, 52902.211 25/05/10,17:38:10,14,09,1, 11.9,1,1, 13.911, 10544.288, 415.325, 52902.121 25/05/10,17:38:10,15,09,1, 11.9,1,1, 13.911, 10544.272, 415.260, 52902.126 25/05/10,17:38:10,16,09,1, 11.9,1,1, 13.911, 10544.332, 415.344, 52902.199 25/05/10,17:38:10,17,09,1, 11.9,1,1, 13.911, 10544.264, 415.243, 52902.096 25/05/10,17:38:10,18,09,1, 11.9,1,1, 13.911, 10544.302, 415.294, 52902.177 25/05/10,17:38:10,19,09,1, 11.9,1,1, 13.911, 10544.282, 415.362, 52902.160 25/05/10,17:38:11,00,09,1, 11.9,1,1, 13.910, 10544.275, 415.362, 52902.160 25/05/10,17:38:11,01,09,1, 11.9,1,1, 13.910, 10544.298, 415.360, 52902.240 25/05/10,17:38:11,02,09,1, 11.9,1,1, 13.910, 10544.267, 415.288, 52902.144 25/05/10,17:38:11,03,09,1, 11.9,1,1, 13.910, 10544.279, 415.247, 52902.128 25/05/10,17:38:11,04,09,1, 11.9,1,1, 13.910, 10544.279, 415.369, 52902.196 25/05/10,17:38:11,05,09,1, 11.9,1,1, 13.910, 10544.269, 415.271, 52902.196 25/05/10,17:38:11,06,09,1, 11.9,1,1, 13.910, 10544.273, 415.288, 52902.212 25/05/10,17:38:11,07,09,1, 11.9,1,1, 13.910, 10544.294, 415.366, 52902.229 25/05/10,17:38:11,08,09,1, 11.9,1,1, 13.910, 10544.260, 415.237, 52902.100 25/05/10,17:38:11,09,09,1, 11.9,1,1, 13.910, 10544.292, 415.318, 52902.214 25/05/10,17:38:11,10,09,1, 11.9,1,1, 13.910, 10544.269, 415.290, 52902.138 25/05/10,17:38:11,11,09,1, 11.9,1,1, 13.910, 10544.268, 415.214, 52902.138 25/05/10,17:38:11,12,09,1, 11.9,1,1, 13.910, 10544.276, 415.357, 52902.176 25/05/10,17:38:11,13,09,1, 11.9,1,1, 13.910, 10544.260, 415.240, 52902.098 25/05/10,17:38:11,14,09,1, 11.9,1,1, 13.910, 10544.295, 415.266, 52902.213 25/05/10,17:38:11,15,09,1, 11.9,1,1, 13.910, 10544.291, 415.338, 52902.231 25/05/10,17:38:11,16,09,1, 11.9,1,1, 13.910, 10544.279, 415.223, 52902.097 25/05/10,17:38:11,17,09,1, 11.9,1,1, 13.910, 10544.295, 415.315, 52902.262 25/05/10,17:38:11,18,09,1, 11.9,1,1, 13.910, 10544.284, 415.291, 52902.157 25/05/10,17:38:11,19,09,1, 11.9,1,1, 13.910, 10544.274, 415.258, 52902.147 25/05/10,17:38:12,00,09,1, 11.9,1,1, 13.907, 10544.267, 415.258, 52902.147 25/05/10,17:38:12,01,09,1, 11.9,1,1, 13.907, 10544.267, 415.248, 52902.160 25/05/10,17:38:12,02,09,1, 11.9,1,1, 13.907, 10544.270, 415.295, 52902.235 25/05/10,17:38:12,03,09,1, 11.9,1,1, 13.907, 10544.273, 415.340, 52902.164 25/05/10,17:38:12,04,09,1, 11.9,1,1, 13.907, 10544.267, 415.186, 52902.065 25/05/10,17:38:12,05,09,1, 11.9,1,1, 13.907, 10544.281, 415.314, 52902.179 25/05/10,17:38:12,06,09,1, 11.9,1,1, 13.907, 10544.272, 415.276, 52902.180 25/05/10,17:38:12,07,09,1, 11.9,1,1, 13.907, 10544.268, 415.235, 52902.174 25/05/10,17:38:12,08,09,1, 11.9,1,1, 13.907, 10544.305, 415.341, 52902.235 25/05/10,17:38:12,09,09,1, 11.9,1,1, 13.907, 10544.258, 415.235, 52902.187 25/05/10,17:38:12,10,09,1, 11.9,1,1, 13.907, 10544.307, 415.269, 52902.125 25/05/10,17:38:12,11,09,1, 11.9,1,1, 13.907, 10544.274, 415.315, 52902.255 25/05/10,17:38:12,12,09,1, 11.9,1,1, 13.907, 10544.243, 415.190, 52902.192 25/05/10,17:38:12,13,09,1, 11.9,1,1, 13.907, 10544.292, 415.309, 52902.229 25/05/10,17:38:12,14,09,1, 11.9,1,1, 13.907, 10544.273, 415.245, 52902.155 25/05/10,17:38:12,15,09,1, 11.9,1,1, 13.907, 10544.282, 415.225, 52902.248 25/05/10,17:38:12,16,09,1, 11.9,1,1, 13.907, 10544.298, 415.331, 52902.246 25/05/10,17:38:12,17,09,1, 11.9,1,1, 13.907, 10544.240, 415.235, 52902.142 25/05/10,17:38:12,18,09,1, 11.9,1,1, 13.907, 10544.281, 415.268, 52902.242 25/05/10,17:38:12,19,09,1, 11.9,1,1, 13.907, 10544.302, 415.303, 52902.211 25/05/10,17:38:13,00,10,1, 12.0,1,1, 13.908, 10544.300, 415.303, 52902.211 25/05/10,17:38:13,01,10,1, 12.0,1,1, 13.908, 10544.287, 415.292, 52902.200 25/05/10,17:38:13,02,10,1, 12.0,1,1, 13.908, 10544.265, 415.245, 52902.149 25/05/10,17:38:13,03,10,1, 12.0,1,1, 13.908, 10544.282, 415.187, 52902.163 25/05/10,17:38:13,04,10,1, 12.0,1,1, 13.908, 10544.294, 415.302, 52902.226 25/05/10,17:38:13,05,10,1, 12.0,1,1, 13.908, 10544.290, 415.200, 52902.069 25/05/10,17:38:13,06,10,1, 12.0,1,1, 13.908, 10544.291, 415.233, 52902.260 25/05/10,17:38:13,07,10,1, 12.0,1,1, 13.908, 10544.296, 415.297, 52902.155 25/05/10,17:38:13,08,10,1, 12.0,1,1, 13.908, 10544.273, 415.168, 52902.199 25/05/10,17:38:13,09,10,1, 12.0,1,1, 13.908, 10544.323, 415.257, 52902.198 25/05/10,17:38:13,10,10,1, 12.0,1,1, 13.908, 10544.279, 415.205, 52902.205 25/05/10,17:38:13,11,10,1, 12.0,1,1, 13.908, 10544.257, 415.180, 52902.192 25/05/10,17:38:13,12,10,1, 12.0,1,1, 13.908, 10544.302, 415.307, 52902.245 25/05/10,17:38:13,13,10,1, 12.0,1,1, 13.908, 10544.271, 415.211, 52902.211 25/05/10,17:38:13,14,10,1, 12.0,1,1, 13.908, 10544.313, 415.238, 52902.263 25/05/10,17:38:13,15,10,1, 12.0,1,1, 13.908, 10544.309, 415.293, 52902.238 25/05/10,17:38:13,16,10,1, 12.0,1,1, 13.908, 10544.272, 415.167, 52902.132 25/05/10,17:38:13,17,10,1, 12.0,1,1, 13.908, 10544.317, 415.275, 52902.210 25/05/10,17:38:13,18,10,1, 12.0,1,1, 13.908, 10544.274, 415.231, 52902.184 25/05/10,17:38:13,19,10,1, 12.0,1,1, 13.908, 10544.283, 415.185, 52902.137 25/05/10,17:38:14,00,11,1, 11.9,1,1, 13.912, 10544.275, 415.185, 52902.137 25/05/10,17:38:14,01,11,1, 11.9,1,1, 13.912, 10544.284, 415.202, 52902.157 25/05/10,17:38:14,02,11,1, 11.9,1,1, 13.912, 10544.330, 415.226, 52902.241 25/05/10,17:38:14,03,11,1, 11.9,1,1, 13.912, 10544.308, 415.258, 52902.221 25/05/10,17:38:14,04,11,1, 11.9,1,1, 13.912, 10544.298, 415.172, 52902.156 25/05/10,17:38:14,05,11,1, 11.9,1,1, 13.912, 10544.287, 415.244, 52902.265 25/05/10,17:38:14,06,11,1, 11.9,1,1, 13.912, 10544.287, 415.220, 52902.216 25/05/10,17:38:14,07,11,1, 11.9,1,1, 13.912, 10544.276, 415.167, 52902.132 25/05/10,17:38:14,08,11,1, 11.9,1,1, 13.912, 10544.312, 415.280, 52902.213 25/05/10,17:38:14,09,11,1, 11.9,1,1, 13.912, 10544.277, 415.186, 52902.144 25/05/10,17:38:14,10,11,1, 11.9,1,1, 13.912, 10544.320, 415.209, 52902.252 25/05/10,17:38:14,11,11,1, 11.9,1,1, 13.912, 10544.339, 415.256, 52902.219 25/05/10,17:38:14,12,11,1, 11.9,1,1, 13.912, 10544.263, 415.144, 52902.133 25/05/10,17:38:14,13,11,1, 11.9,1,1, 13.912, 10544.321, 415.258, 52902.322 25/05/10,17:38:14,14,11,1, 11.9,1,1, 13.912, 10544.307, 415.213, 52902.205 25/05/10,17:38:14,15,11,1, 11.9,1,1, 13.912, 10544.293, 415.160, 52902.263 25/05/10,17:38:14,16,11,1, 11.9,1,1, 13.912, 10544.329, 415.258, 52902.205 25/05/10,17:38:14,17,11,1, 11.9,1,1, 13.912, 10544.280, 415.141, 52902.116 25/05/10,17:38:14,18,11,1, 11.9,1,1, 13.912, 10544.320, 415.216, 52902.215 25/05/10,17:38:14,19,11,1, 11.9,1,1, 13.912, 10544.309, 415.225, 52902.251 25/05/10,17:38:15,00,11,1, 12.0,1,1, 13.909, 10544.308, 415.225, 52902.251 25/05/10,17:38:15,01,11,1, 12.0,1,1, 13.909, 10544.353, 415.274, 52902.222 25/05/10,17:38:15,02,11,1, 12.0,1,1, 13.909, 10544.271, 415.204, 52902.135 25/05/10,17:38:15,03,11,1, 12.0,1,1, 13.909, 10544.274, 415.149, 52902.174 25/05/10,17:38:15,04,11,1, 12.0,1,1, 13.909, 10544.304, 415.277, 52902.221 25/05/10,17:38:15,05,11,1, 12.0,1,1, 13.909, 10544.289, 415.146, 52902.212 25/05/10,17:38:15,06,11,1, 12.0,1,1, 13.909, 10544.319, 415.187, 52902.208 25/05/10,17:38:15,07,11,1, 12.0,1,1, 13.909, 10544.312, 415.221, 52902.263 25/05/10,17:38:15,08,11,1, 12.0,1,1, 13.909, 10544.314, 415.139, 52902.187 25/05/10,17:38:15,09,11,1, 12.0,1,1, 13.909, 10544.320, 415.260, 52902.257 25/05/10,17:38:15,10,11,1, 12.0,1,1, 13.909, 10544.303, 415.206, 52902.370 25/05/10,17:38:15,11,11,1, 12.0,1,1, 13.909, 10544.278, 415.169, 52902.231 25/05/10,17:38:15,12,11,1, 12.0,1,1, 13.909, 10544.324, 415.245, 52902.244 25/05/10,17:38:15,13,11,1, 12.0,1,1, 13.909, 10544.279, 415.117, 52902.144 25/05/10,17:38:15,14,11,1, 12.0,1,1, 13.909, 10544.324, 415.158, 52902.260 25/05/10,17:38:15,15,11,1, 12.0,1,1, 13.909, 10544.311, 415.222, 52902.237 25/05/10,17:38:15,16,11,1, 12.0,1,1, 13.909, 10544.292, 415.110, 52902.144 25/05/10,17:38:15,17,11,1, 12.0,1,1, 13.909, 10544.334, 415.244, 52902.270 25/05/10,17:38:15,18,11,1, 12.0,1,1, 13.909, 10544.322, 415.206, 52902.202 25/05/10,17:38:15,19,11,1, 12.0,1,1, 13.909, 10544.327, 415.154, 52902.148 25/05/10,17:38:16,00,10,1, 11.9,1,1, 13.913, 10544.325, 415.154, 52902.148 25/05/10,17:38:16,01,10,1, 11.9,1,1, 13.913, 10544.281, 415.127, 52902.139 25/05/10,17:38:16,02,10,1, 11.9,1,1, 13.913, 10544.317, 415.189, 52902.241 25/05/10,17:38:16,03,10,1, 11.9,1,1, 13.913, 10544.308, 415.200, 52902.242 25/05/10,17:38:16,04,10,1, 11.9,1,1, 13.913, 10544.306, 415.088, 52902.078 25/05/10,17:38:16,05,10,1, 11.9,1,1, 13.913, 10544.323, 415.231, 52902.270 25/05/10,17:38:16,06,10,1, 11.9,1,1, 13.913, 10544.297, 415.174, 52902.116 25/05/10,17:38:16,07,10,1, 11.9,1,1, 13.913, 10544.305, 415.123, 52902.011 25/05/10,17:38:16,08,10,1, 11.9,1,1, 13.913, 10544.263, 415.255, 52902.275 25/05/10,17:38:16,09,10,1, 11.9,1,1, 13.913, 10544.274, 415.107, 52902.137 25/05/10,17:38:16,10,10,1, 11.9,1,1, 13.913, 10544.315, 415.201, 52902.272 25/05/10,17:38:16,11,10,1, 11.9,1,1, 13.913, 10544.271, 415.199, 52902.236 25/05/10,17:38:16,12,10,1, 11.9,1,1, 13.913, 10544.307, 415.090, 52902.125 25/05/10,17:38:16,13,10,1, 11.9,1,1, 13.913, 10544.309, 415.231, 52902.205 25/05/10,17:38:16,14,10,1, 11.9,1,1, 13.913, 10544.293, 415.150, 52902.129 25/05/10,17:38:16,15,10,1, 11.9,1,1, 13.913, 10544.298, 415.155, 52902.134 25/05/10,17:38:16,16,10,1, 11.9,1,1, 13.913, 10544.304, 415.234, 52902.275 25/05/10,17:38:16,17,10,1, 11.9,1,1, 13.913, 10544.285, 415.091, 52902.138 25/05/10,17:38:16,18,10,1, 11.9,1,1, 13.913, 10544.296, 415.191, 52902.171 25/05/10,17:38:16,19,10,1, 11.9,1,1, 13.913, 10544.300, 415.178, 52902.182 25/05/10,17:38:17,00,10,1, 11.9,1,1, 13.910, 10544.292, 415.178, 52902.182 25/05/10,17:38:17,01,10,1, 11.9,1,1, 13.910, 10544.308, 415.191, 52902.185 25/05/10,17:38:17,02,10,1, 11.9,1,1, 13.910, 10544.289, 415.123, 52902.126 25/05/10,17:38:17,03,10,1, 11.9,1,1, 13.910, 10544.311, 415.121, 52902.105 25/05/10,17:38:17,04,10,1, 11.9,1,1, 13.910, 10544.336, 415.219, 52902.169 25/05/10,17:38:17,05,10,1, 11.9,1,1, 13.910, 10544.296, 415.119, 52902.082 25/05/10,17:38:17,06,10,1, 11.9,1,1, 13.910, 10544.319, 415.203, 52902.194 25/05/10,17:38:17,07,10,1, 11.9,1,1, 13.910, 10544.319, 415.164, 52902.150 25/05/10,17:38:17,08,10,1, 11.9,1,1, 13.910, 10544.304, 415.104, 52902.107 25/05/10,17:38:17,09,10,1, 11.9,1,1, 13.910, 10544.350, 415.182, 52902.245 25/05/10,17:38:17,10,10,1, 11.9,1,1, 13.910, 10544.286, 415.103, 52902.131 25/05/10,17:38:17,11,10,1, 11.9,1,1, 13.910, 10544.317, 415.137, 52902.144 25/05/10,17:38:17,12,10,1, 11.9,1,1, 13.910, 10544.317, 415.193, 52902.219 25/05/10,17:38:17,13,10,1, 11.9,1,1, 13.910, 10544.289, 415.074, 52902.157 25/05/10,17:38:17,14,10,1, 11.9,1,1, 13.910, 10544.323, 415.182, 52902.231 25/05/10,17:38:17,15,10,1, 11.9,1,1, 13.910, 10544.280, 415.185, 52902.182 25/05/10,17:38:17,16,10,1, 11.9,1,1, 13.910, 10544.292, 415.091, 52902.131 25/05/10,17:38:17,17,10,1, 11.9,1,1, 13.910, 10544.312, 415.193, 52902.162 25/05/10,17:38:17,18,10,1, 11.9,1,1, 13.910, 10544.283, 415.119, 52902.130 25/05/10,17:38:17,19,10,1, 11.9,1,1, 13.910, 10544.307, 415.147, 52902.158 25/05/10,17:38:18,00,10,1, 12.0,1,1, 13.909, 10544.300, 415.147, 52902.158 25/05/10,17:38:18,01,10,1, 12.0,1,1, 13.909, 10544.289, 415.093, 52902.148 25/05/10,17:38:18,02,10,1, 12.0,1,1, 13.909, 10544.338, 415.197, 52902.204 25/05/10,17:38:18,03,10,1, 12.0,1,1, 13.909, 10544.294, 415.163, 52902.224 25/05/10,17:38:18,04,10,1, 12.0,1,1, 13.909, 10544.304, 415.134, 52902.165 25/05/10,17:38:18,05,10,1, 12.0,1,1, 13.909, 10544.317, 415.213, 52902.183 25/05/10,17:38:18,06,10,1, 12.0,1,1, 13.909, 10544.271, 415.085, 52902.116 25/05/10,17:38:18,07,10,1, 12.0,1,1, 13.909, 10544.293, 415.134, 52902.253 25/05/10,17:38:18,08,10,1, 12.0,1,1, 13.909, 10544.310, 415.159, 52902.221 25/05/10,17:38:18,09,10,1, 12.0,1,1, 13.909, 10544.302, 415.085, 52902.133 25/05/10,17:38:18,10,10,1, 12.0,1,1, 13.909, 10544.328, 415.185, 52902.206 25/05/10,17:38:18,11,10,1, 12.0,1,1, 13.909, 10544.262, 415.126, 52902.091 25/05/10,17:38:18,12,10,1, 12.0,1,1, 13.909, 10544.314, 415.124, 52902.128 25/05/10,17:38:18,13,10,1, 12.0,1,1, 13.909, 10544.320, 415.202, 52902.234 25/05/10,17:38:18,14,10,1, 12.0,1,1, 13.909, 10544.315, 415.076, 52902.140 25/05/10,17:38:18,15,10,1, 12.0,1,1, 13.909, 10544.319, 415.160, 52902.254 25/05/10,17:38:18,16,10,1, 12.0,1,1, 13.909, 10544.289, 415.150, 52902.141 25/05/10,17:38:18,17,10,1, 12.0,1,1, 13.909, 10544.296, 415.058, 52902.160 25/05/10,17:38:18,18,10,1, 12.0,1,1, 13.909, 10544.332, 415.187, 52902.231 25/05/10,17:38:18,19,10,1, 12.0,1,1, 13.909, 10544.303, 415.093, 52902.109 25/05/10,17:38:19,00,09,1, 11.9,1,1, 13.911, 10544.300, 415.093, 52902.109 25/05/10,17:38:19,01,09,1, 11.9,1,1, 13.911, 10544.340, 415.206, 52902.195 25/05/10,17:38:19,02,09,1, 11.9,1,1, 13.911, 10544.292, 415.080, 52902.073 25/05/10,17:38:19,03,09,1, 11.9,1,1, 13.911, 10544.307, 415.176, 52902.198 25/05/10,17:38:19,04,09,1, 11.9,1,1, 13.911, 10544.285, 415.141, 52902.163 25/05/10,17:38:19,05,09,1, 11.9,1,1, 13.911, 10544.299, 415.077, 52902.134 25/05/10,17:38:19,06,09,1, 11.9,1,1, 13.911, 10544.336, 415.185, 52902.137 25/05/10,17:38:19,07,09,1, 11.9,1,1, 13.911, 10544.265, 415.075, 52902.091 25/05/10,17:38:19,08,09,1, 11.9,1,1, 13.911, 10544.316, 415.118, 52902.151 25/05/10,17:38:19,09,09,1, 11.9,1,1, 13.911, 10544.286, 415.172, 52902.214 25/05/10,17:38:19,10,09,1, 11.9,1,1, 13.911, 10544.294, 415.058, 52902.150 25/05/10,17:38:19,11,09,1, 11.9,1,1, 13.911, 10544.331, 415.200, 52902.222 25/05/10,17:38:19,12,09,1, 11.9,1,1, 13.911, 10544.305, 415.088, 52902.196 25/05/10,17:38:19,13,09,1, 11.9,1,1, 13.911, 10544.321, 415.095, 52902.166 25/05/10,17:38:19,14,09,1, 11.9,1,1, 13.911, 10544.303, 415.184, 52902.288 25/05/10,17:38:19,15,09,1, 11.9,1,1, 13.911, 10544.269, 415.035, 52902.179 25/05/10,17:38:19,16,09,1, 11.9,1,1, 13.911, 10544.296, 415.119, 52902.238 25/05/10,17:38:19,17,09,1, 11.9,1,1, 13.911, 10544.251, 415.113, 52902.179 25/05/10,17:38:19,18,09,1, 11.9,1,1, 13.911, 10544.263, 415.067, 52902.181 25/05/10,17:38:19,19,09,1, 11.9,1,1, 13.911, 10544.298, 415.204, 52902.249 25/05/10,17:38:20,00,08,1, 11.9,1,1, 13.906, 10544.292, 415.204, 52902.249 25/05/10,17:38:20,01,08,1, 11.9,1,1, 13.906, 10544.286, 415.113, 52902.209 25/05/10,17:38:20,02,08,1, 11.9,1,1, 13.906, 10544.307, 415.158, 52902.261 25/05/10,17:38:20,03,08,1, 11.9,1,1, 13.906, 10544.259, 415.049, 52902.139 25/05/10,17:38:20,04,08,1, 11.9,1,1, 13.906, 10544.310, 415.135, 52902.203 25/05/10,17:38:20,05,08,1, 11.9,1,1, 13.906, 10544.292, 415.102, 52902.167 25/05/10,17:38:20,06,08,1, 11.9,1,1, 13.906, 10544.290, 415.074, 52902.136 25/05/10,17:38:20,07,08,1, 11.9,1,1, 13.906, 10544.307, 415.205, 52902.290 25/05/10,17:38:20,08,08,1, 11.9,1,1, 13.906, 10544.270, 415.065, 52902.207 25/05/10,17:38:20,09,08,1, 11.9,1,1, 13.906, 10544.334, 415.147, 52902.172 25/05/10,17:38:20,10,08,1, 11.9,1,1, 13.906, 10544.283, 415.175, 52902.261 25/05/10,17:38:20,11,08,1, 11.9,1,1, 13.906, 10544.303, 415.044, 52902.174 25/05/10,17:38:20,12,08,1, 11.9,1,1, 13.906, 10544.316, 415.175, 52902.212 25/05/10,17:38:20,13,08,1, 11.9,1,1, 13.906, 10544.275, 415.116, 52902.210 25/05/10,17:38:20,14,08,1, 11.9,1,1, 13.906, 10544.294, 415.076, 52902.169 25/05/10,17:38:20,15,08,1, 11.9,1,1, 13.906, 10544.312, 415.177, 52902.208 25/05/10,17:38:20,16,08,1, 11.9,1,1, 13.906, 10544.286, 415.056, 52902.155 25/05/10,17:38:20,17,08,1, 11.9,1,1, 13.906, 10544.310, 415.131, 52902.182 25/05/10,17:38:20,18,08,1, 11.9,1,1, 13.906, 10544.303, 415.133, 52902.200 25/05/10,17:38:20,19,08,1, 11.9,1,1, 13.906, 10544.296, 415.055, 52902.201 25/05/10,17:38:21,00,11,1, 11.9,1,1, 13.907, 10544.292, 415.055, 52902.201 25/05/10,17:38:21,01,11,1, 11.9,1,1, 13.907, 10544.268, 415.047, 52902.162 25/05/10,17:38:21,02,11,1, 11.9,1,1, 13.907, 10544.302, 415.082, 52902.150 25/05/10,17:38:21,03,11,1, 11.9,1,1, 13.907, 10544.300, 415.139, 52902.153 25/05/10,17:38:21,04,11,1, 11.9,1,1, 13.907, 10544.281, 415.033, 52902.143 25/05/10,17:38:21,05,11,1, 11.9,1,1, 13.907, 10544.315, 415.162, 52902.257 25/05/10,17:38:21,06,11,1, 11.9,1,1, 13.907, 10544.272, 415.127, 52902.153 25/05/10,17:38:21,07,11,1, 11.9,1,1, 13.907, 10544.273, 415.072, 52902.157 25/05/10,17:38:21,08,11,1, 11.9,1,1, 13.907, 10544.304, 415.170, 52902.200 25/05/10,17:38:21,09,11,1, 11.9,1,1, 13.907, 10544.291, 415.057, 52902.169 25/05/10,17:38:21,10,11,1, 11.9,1,1, 13.907, 10544.297, 415.102, 52902.141 25/05/10,17:38:21,11,11,1, 11.9,1,1, 13.907, 10544.293, 415.124, 52902.194 25/05/10,17:38:21,12,11,1, 11.9,1,1, 13.907, 10544.291, 415.064, 52902.133 25/05/10,17:38:21,13,11,1, 11.9,1,1, 13.907, 10544.278, 415.151, 52902.172 25/05/10,17:38:21,14,11,1, 11.9,1,1, 13.907, 10544.278, 415.099, 52902.199 25/05/10,17:38:21,15,11,1, 11.9,1,1, 13.907, 10544.289, 415.091, 52902.156 25/05/10,17:38:21,16,11,1, 11.9,1,1, 13.907, 10544.318, 415.149, 52902.229 25/05/10,17:38:21,17,11,1, 11.9,1,1, 13.907, 10544.272, 415.041, 52902.128 25/05/10,17:38:21,18,11,1, 11.9,1,1, 13.907, 10544.315, 415.148, 52902.246 25/05/10,17:38:21,19,11,1, 11.9,1,1, 13.907, 10544.267, 415.094, 52902.208 25/05/10,17:38:22,00,10,1, 11.9,1,1, 13.909, 10544.267, 415.094, 52902.208 25/05/10,17:38:22,01,10,1, 11.9,1,1, 13.909, 10544.309, 415.167, 52902.195 25/05/10,17:38:22,02,10,1, 11.9,1,1, 13.909, 10544.285, 415.058, 52902.106 25/05/10,17:38:22,03,10,1, 11.9,1,1, 13.909, 10544.343, 415.088, 52902.162 25/05/10,17:38:22,04,10,1, 11.9,1,1, 13.909, 10544.287, 415.125, 52902.191 25/05/10,17:38:22,05,10,1, 11.9,1,1, 13.909, 10544.296, 415.057, 52902.161 25/05/10,17:38:22,06,10,1, 11.9,1,1, 13.909, 10544.295, 415.179, 52902.207 25/05/10,17:38:22,07,10,1, 11.9,1,1, 13.909, 10544.275, 415.077, 52902.200 25/05/10,17:38:22,08,10,1, 11.9,1,1, 13.909, 10544.283, 415.058, 52902.112 25/05/10,17:38:22,09,10,1, 11.9,1,1, 13.909, 10544.301, 415.188, 52902.277 25/05/10,17:38:22,10,10,1, 11.9,1,1, 13.909, 10544.274, 415.019, 52902.056 25/05/10,17:38:22,11,10,1, 11.9,1,1, 13.909, 10544.334, 415.105, 52902.144 25/05/10,17:38:22,12,10,1, 11.9,1,1, 13.909, 10544.281, 415.087, 52902.148 25/05/10,17:38:22,13,10,1, 11.9,1,1, 13.909, 10544.287, 415.045, 52902.214 25/05/10,17:38:22,14,10,1, 11.9,1,1, 13.909, 10544.303, 415.133, 52902.218 25/05/10,17:38:22,15,10,1, 11.9,1,1, 13.909, 10544.255, 415.057, 52902.164 25/05/10,17:38:22,16,10,1, 11.9,1,1, 13.909, 10544.296, 415.087, 52902.219 25/05/10,17:38:22,17,10,1, 11.9,1,1, 13.909, 10544.260, 415.124, 52902.255 25/05/10,17:38:22,18,10,1, 11.9,1,1, 13.909, 10544.268, 415.001, 52902.107 25/05/10,17:38:22,19,10,1, 11.9,1,1, 13.909, 10544.260, 415.129, 52902.325 25/05/10,17:38:23,00,10,1, 11.9,1,1, 13.903, 10544.258, 415.129, 52902.325 25/05/10,17:38:23,01,10,1, 11.9,1,1, 13.903, 10544.283, 415.014, 52902.207 25/05/10,17:38:23,02,10,1, 11.9,1,1, 13.903, 10544.288, 415.126, 52902.275 25/05/10,17:38:23,03,10,1, 11.9,1,1, 13.903, 10544.256, 415.000, 52902.196 25/05/10,17:38:23,04,10,1, 11.9,1,1, 13.903, 10544.292, 415.078, 52902.182 25/05/10,17:38:23,05,10,1, 11.9,1,1, 13.903, 10544.282, 415.093, 52902.169 25/05/10,17:38:23,06,10,1, 11.9,1,1, 13.903, 10544.280, 415.012, 52902.120 25/05/10,17:38:23,07,10,1, 11.9,1,1, 13.903, 10544.291, 415.123, 52902.211 25/05/10,17:38:23,08,10,1, 11.9,1,1, 13.903, 10544.270, 415.027, 52902.170 25/05/10,17:38:23,09,10,1, 11.9,1,1, 13.903, 10544.302, 415.047, 52902.165 25/05/10,17:38:23,10,10,1, 11.9,1,1, 13.903, 10544.284, 415.084, 52902.276 25/05/10,17:38:23,11,10,1, 11.9,1,1, 13.903, 10544.254, 414.980, 52902.132 25/05/10,17:38:23,12,10,1, 11.9,1,1, 13.903, 10544.303, 415.121, 52902.238 25/05/10,17:38:23,13,10,1, 11.9,1,1, 13.903, 10544.305, 415.067, 52902.194 25/05/10,17:38:23,14,10,1, 11.9,1,1, 13.903, 10544.297, 415.047, 52902.173 25/05/10,17:38:23,15,10,1, 11.9,1,1, 13.903, 10544.290, 415.121, 52902.270 25/05/10,17:38:23,16,10,1, 11.9,1,1, 13.903, 10544.272, 415.011, 52902.142 25/05/10,17:38:23,17,10,1, 11.9,1,1, 13.903, 10544.291, 415.087, 52902.235 25/05/10,17:38:23,18,10,1, 11.9,1,1, 13.903, 10544.277, 415.063, 52902.134 25/05/10,17:38:23,19,10,1, 11.9,1,1, 13.903, 10544.285, 414.992, 52902.154 25/05/10,17:38:24,00,09,1, 12.0,1,1, 13.906, 10544.283, 414.992, 52902.154 25/05/10,17:38:24,01,09,1, 12.0,1,1, 13.906, 10544.239, 415.011, 52902.183 25/05/10,17:38:24,02,09,1, 12.0,1,1, 13.906, 10544.296, 415.071, 52902.190 25/05/10,17:38:24,03,09,1, 12.0,1,1, 13.906, 10544.321, 415.106, 52902.204 25/05/10,17:38:24,04,09,1, 12.0,1,1, 13.906, 10544.262, 414.974, 52902.185 25/05/10,17:38:24,05,09,1, 12.0,1,1, 13.906, 10544.321, 415.105, 52902.260 25/05/10,17:38:24,06,09,1, 12.0,1,1, 13.906, 10544.246, 415.035, 52902.126 25/05/10,17:38:24,07,09,1, 12.0,1,1, 13.906, 10544.308, 415.015, 52902.179 25/05/10,17:38:24,08,09,1, 12.0,1,1, 13.906, 10544.319, 415.089, 52902.207 25/05/10,17:38:24,09,09,1, 12.0,1,1, 13.906, 10544.265, 414.973, 52902.159 25/05/10,17:38:24,10,09,1, 12.0,1,1, 13.906, 10544.308, 415.088, 52902.288 25/05/10,17:38:24,11,09,1, 12.0,1,1, 13.906, 10544.295, 415.053, 52902.174 25/05/10,17:38:24,12,09,1, 12.0,1,1, 13.906, 10544.288, 415.014, 52902.219 25/05/10,17:38:24,13,09,1, 12.0,1,1, 13.906, 10544.303, 415.124, 52902.247 25/05/10,17:38:24,14,09,1, 12.0,1,1, 13.906, 10544.263, 415.023, 52902.143 25/05/10,17:38:24,15,09,1, 12.0,1,1, 13.906, 10544.327, 415.084, 52902.281 25/05/10,17:38:24,16,09,1, 12.0,1,1, 13.906, 10544.279, 415.087, 52902.186 25/05/10,17:38:24,17,09,1, 12.0,1,1, 13.906, 10544.265, 414.996, 52902.156 25/05/10,17:38:24,18,09,1, 12.0,1,1, 13.906, 10544.306, 415.137, 52902.222 25/05/10,17:38:24,19,09,1, 12.0,1,1, 13.906, 10544.280, 415.015, 52902.144 25/05/10,17:38:25,00,09,1, 11.9,1,1, 13.908, 10544.275, 415.015, 52902.144 25/05/10,17:38:25,01,09,1, 11.9,1,1, 13.908, 10544.276, 415.092, 52902.195 25/05/10,17:38:25,02,09,1, 11.9,1,1, 13.908, 10544.270, 414.973, 52902.209 25/05/10,17:38:25,03,09,1, 11.9,1,1, 13.908, 10544.304, 415.105, 52902.223 25/05/10,17:38:25,04,09,1, 11.9,1,1, 13.908, 10544.294, 415.039, 52902.178 25/05/10,17:38:25,05,09,1, 11.9,1,1, 13.908, 10544.292, 415.009, 52902.169 25/05/10,17:38:25,06,09,1, 11.9,1,1, 13.908, 10544.286, 415.100, 52902.262 25/05/10,17:38:25,07,09,1, 11.9,1,1, 13.908, 10544.261, 414.988, 52902.176 25/05/10,17:38:25,08,09,1, 11.9,1,1, 13.908, 10544.305, 415.059, 52902.202 25/05/10,17:38:25,09,09,1, 11.9,1,1, 13.908, 10544.292, 415.044, 52902.196 25/05/10,17:38:25,10,09,1, 11.9,1,1, 13.908, 10544.280, 414.992, 52902.194 25/05/10,17:38:25,11,09,1, 11.9,1,1, 13.908, 10544.294, 415.102, 52902.240 25/05/10,17:38:25,12,09,1, 11.9,1,1, 13.908, 10544.274, 414.987, 52902.112 25/05/10,17:38:25,13,09,1, 11.9,1,1, 13.908, 10544.293, 415.033, 52902.177 25/05/10,17:38:25,14,09,1, 11.9,1,1, 13.908, 10544.307, 415.092, 52902.234 25/05/10,17:38:25,15,09,1, 11.9,1,1, 13.908, 10544.264, 414.970, 52902.106 25/05/10,17:38:25,16,09,1, 11.9,1,1, 13.908, 10544.298, 415.084, 52902.194 25/05/10,17:38:25,17,09,1, 11.9,1,1, 13.908, 10544.286, 415.015, 52902.174 25/05/10,17:38:25,18,09,1, 11.9,1,1, 13.908, 10544.296, 415.006, 52902.195 25/05/10,17:38:25,19,09,1, 11.9,1,1, 13.908, 10544.297, 415.105, 52902.217 25/05/10,17:38:26,00,09,1, 12.0,1,1, 13.903, 10544.292, 415.105, 52902.217 25/05/10,17:38:26,01,09,1, 12.0,1,1, 13.903, 10544.293, 415.086, 52902.224 25/05/10,17:38:26,02,09,1, 12.0,1,1, 13.903, 10544.268, 415.053, 52902.221 25/05/10,17:38:26,03,09,1, 12.0,1,1, 13.903, 10544.284, 414.980, 52902.165 25/05/10,17:38:26,04,09,1, 12.0,1,1, 13.903, 10544.292, 415.120, 52902.276 25/05/10,17:38:26,05,09,1, 12.0,1,1, 13.903, 10544.258, 414.991, 52902.116 25/05/10,17:38:26,06,09,1, 12.0,1,1, 13.903, 10544.298, 415.043, 52902.193 25/05/10,17:38:26,07,09,1, 12.0,1,1, 13.903, 10544.281, 415.047, 52902.219 25/05/10,17:38:26,08,09,1, 12.0,1,1, 13.903, 10544.270, 414.949, 52902.189 25/05/10,17:38:26,09,09,1, 12.0,1,1, 13.903, 10544.295, 415.083, 52902.206 25/05/10,17:38:26,10,09,1, 12.0,1,1, 13.903, 10544.271, 414.996, 52902.224 25/05/10,17:38:26,11,09,1, 12.0,1,1, 13.903, 10544.305, 415.014, 52902.197 25/05/10,17:38:26,12,09,1, 12.0,1,1, 13.903, 10544.284, 415.082, 52902.217 25/05/10,17:38:26,13,09,1, 12.0,1,1, 13.903, 10544.274, 414.995, 52902.157 25/05/10,17:38:26,14,09,1, 12.0,1,1, 13.903, 10544.300, 415.080, 52902.207 25/05/10,17:38:26,15,09,1, 12.0,1,1, 13.903, 10544.275, 414.996, 52902.281 25/05/10,17:38:26,16,09,1, 12.0,1,1, 13.903, 10544.271, 414.990, 52902.193 25/05/10,17:38:26,17,09,1, 12.0,1,1, 13.903, 10544.278, 415.076, 52902.258 25/05/10,17:38:26,18,09,1, 12.0,1,1, 13.903, 10544.266, 414.952, 52902.127 25/05/10,17:38:26,19,09,1, 12.0,1,1, 13.903, 10544.305, 415.062, 52902.236 25/05/10,17:38:27,00,09,1, 11.9,1,1, 13.905, 10544.300, 415.062, 52902.236 25/05/10,17:38:27,01,09,1, 11.9,1,1, 13.905, 10544.296, 414.986, 52902.160 25/05/10,17:38:27,02,09,1, 11.9,1,1, 13.905, 10544.277, 415.082, 52902.209 25/05/10,17:38:27,03,09,1, 11.9,1,1, 13.905, 10544.279, 414.973, 52902.205 25/05/10,17:38:27,04,09,1, 11.9,1,1, 13.905, 10544.311, 415.051, 52902.247 25/05/10,17:38:27,05,09,1, 11.9,1,1, 13.905, 10544.284, 415.037, 52902.180 25/05/10,17:38:27,06,09,1, 11.9,1,1, 13.905, 10544.276, 414.970, 52902.171 25/05/10,17:38:27,07,09,1, 11.9,1,1, 13.905, 10544.290, 415.076, 52902.239 25/05/10,17:38:27,08,09,1, 11.9,1,1, 13.905, 10544.269, 414.979, 52902.160 25/05/10,17:38:27,09,09,1, 11.9,1,1, 13.905, 10544.288, 415.016, 52902.215 25/05/10,17:38:27,10,09,1, 11.9,1,1, 13.905, 10544.276, 415.080, 52902.190 25/05/10,17:38:27,11,09,1, 11.9,1,1, 13.905, 10544.280, 414.953, 52902.149 25/05/10,17:38:27,12,09,1, 11.9,1,1, 13.905, 10544.307, 415.091, 52902.211 25/05/10,17:38:27,13,09,1, 11.9,1,1, 13.905, 10544.284, 414.999, 52902.116 25/05/10,17:38:27,14,09,1, 11.9,1,1, 13.905, 10544.298, 415.009, 52902.275 25/05/10,17:38:27,15,09,1, 11.9,1,1, 13.905, 10544.282, 415.046, 52902.191 25/05/10,17:38:27,16,09,1, 11.9,1,1, 13.905, 10544.267, 414.957, 52902.111 25/05/10,17:38:27,17,09,1, 11.9,1,1, 13.905, 10544.313, 415.051, 52902.234 25/05/10,17:38:27,18,09,1, 11.9,1,1, 13.905, 10544.252, 414.990, 52902.171 25/05/10,17:38:27,19,09,1, 11.9,1,1, 13.905, 10544.301, 414.974, 52902.213 25/05/10,17:38:28,00,10,1, 11.9,1,1, 13.908, 10544.300, 414.974, 52902.213 25/05/10,17:38:28,01,10,1, 11.9,1,1, 13.908, 10544.252, 414.931, 52902.178 25/05/10,17:38:28,02,10,1, 11.9,1,1, 13.908, 10544.296, 415.061, 52902.211 25/05/10,17:38:28,03,10,1, 11.9,1,1, 13.908, 10544.266, 415.033, 52902.213 25/05/10,17:38:28,04,10,1, 11.9,1,1, 13.908, 10544.263, 414.977, 52902.189 25/05/10,17:38:28,05,10,1, 11.9,1,1, 13.908, 10544.301, 415.071, 52902.246 25/05/10,17:38:28,06,10,1, 11.9,1,1, 13.908, 10544.274, 414.942, 52902.162 25/05/10,17:38:28,07,10,1, 11.9,1,1, 13.908, 10544.272, 415.008, 52902.232 25/05/10,17:38:28,08,10,1, 11.9,1,1, 13.908, 10544.267, 415.023, 52902.173 25/05/10,17:38:28,09,10,1, 11.9,1,1, 13.908, 10544.268, 414.939, 52902.209 25/05/10,17:38:28,10,10,1, 11.9,1,1, 13.908, 10544.299, 415.050, 52902.219 25/05/10,17:38:28,11,10,1, 11.9,1,1, 13.908, 10544.290, 414.957, 52902.229 25/05/10,17:38:28,12,10,1, 11.9,1,1, 13.908, 10544.310, 414.981, 52902.254 25/05/10,17:38:28,13,10,1, 11.9,1,1, 13.908, 10544.285, 415.040, 52902.170 25/05/10,17:38:28,14,10,1, 11.9,1,1, 13.908, 10544.273, 414.913, 52902.129 25/05/10,17:38:28,15,10,1, 11.9,1,1, 13.908, 10544.304, 415.032, 52902.283 25/05/10,17:38:28,16,10,1, 11.9,1,1, 13.908, 10544.254, 414.969, 52902.182 25/05/10,17:38:28,17,10,1, 11.9,1,1, 13.908, 10544.265, 414.994, 52902.222 25/05/10,17:38:28,18,10,1, 11.9,1,1, 13.908, 10544.292, 415.010, 52902.195 25/05/10,17:38:28,19,10,1, 11.9,1,1, 13.908, 10544.276, 414.906, 52901.853 25/05/10,17:38:29,00,11,1, 12.0,1,1, 13.908, 10544.275, 414.906, 52901.853 25/05/10,17:38:29,01,11,1, 12.0,1,1, 13.908, 10544.249, 415.011, 52902.213 25/05/10,17:38:29,02,11,1, 12.0,1,1, 13.908, 10544.266, 414.947, 52902.170 25/05/10,17:38:29,03,11,1, 12.0,1,1, 13.908, 10544.276, 415.061, 52902.255 25/05/10,17:38:29,04,11,1, 12.0,1,1, 13.908, 10544.242, 414.919, 52902.184 25/05/10,17:38:29,05,11,1, 12.0,1,1, 13.908, 10544.276, 415.004, 52902.204 25/05/10,17:38:29,06,11,1, 12.0,1,1, 13.908, 10544.267, 414.985, 52902.260 25/05/10,17:38:29,07,11,1, 12.0,1,1, 13.908, 10544.261, 414.945, 52902.255 25/05/10,17:38:29,08,11,1, 12.0,1,1, 13.908, 10544.291, 415.045, 52902.253 25/05/10,17:38:29,09,11,1, 12.0,1,1, 13.908, 10544.253, 414.915, 52902.116 25/05/10,17:38:29,10,11,1, 12.0,1,1, 13.908, 10544.271, 415.008, 52902.299 25/05/10,17:38:29,11,11,1, 12.0,1,1, 13.908, 10544.261, 414.993, 52902.282 25/05/10,17:38:29,12,11,1, 12.0,1,1, 13.908, 10544.252, 414.914, 52902.112 25/05/10,17:38:29,13,11,1, 12.0,1,1, 13.908, 10544.286, 415.064, 52902.236 25/05/10,17:38:29,14,11,1, 12.0,1,1, 13.908, 10544.240, 414.937, 52902.218 25/05/10,17:38:29,15,11,1, 12.0,1,1, 13.908, 10544.267, 414.983, 52902.199 25/05/10,17:38:29,16,11,1, 12.0,1,1, 13.908, 10544.271, 415.017, 52902.260 25/05/10,17:38:29,17,11,1, 12.0,1,1, 13.908, 10544.237, 414.890, 52902.111 25/05/10,17:38:29,18,11,1, 12.0,1,1, 13.908, 10544.274, 415.041, 52902.296 25/05/10,17:38:29,19,11,1, 12.0,1,1, 13.908, 10544.251, 414.944, 52902.215 25/05/10,17:38:30,00,10,1, 12.0,1,1, 13.907, 10544.250, 414.944, 52902.215 25/05/10,17:38:30,01,10,1, 12.0,1,1, 13.907, 10544.262, 415.016, 52902.245 25/05/10,17:38:30,02,10,1, 12.0,1,1, 13.907, 10544.243, 414.916, 52902.157 25/05/10,17:38:30,03,10,1, 12.0,1,1, 13.907, 10544.267, 415.004, 52902.241 25/05/10,17:38:30,04,10,1, 12.0,1,1, 13.907, 10544.262, 414.970, 52902.099 25/05/10,17:38:30,05,10,1, 12.0,1,1, 13.907, 10544.260, 414.909, 52902.162 25/05/10,17:38:30,06,10,1, 12.0,1,1, 13.907, 10544.271, 415.025, 52902.196 25/05/10,17:38:30,07,10,1, 12.0,1,1, 13.907, 10544.241, 414.889, 52902.094 25/05/10,17:38:30,08,10,1, 12.0,1,1, 13.907, 10544.247, 414.978, 52902.190 25/05/10,17:38:30,09,10,1, 12.0,1,1, 13.907, 10544.277, 414.978, 52902.129 25/05/10,17:38:30,10,10,1, 12.0,1,1, 13.907, 10544.227, 414.923, 52902.111 25/05/10,17:38:30,11,10,1, 12.0,1,1, 13.907, 10544.286, 415.035, 52902.177 25/05/10,17:38:30,12,10,1, 12.0,1,1, 13.907, 10544.257, 414.922, 52902.108 25/05/10,17:38:30,13,10,1, 12.0,1,1, 13.907, 10544.240, 414.993, 52902.276 25/05/10,17:38:30,14,10,1, 12.0,1,1, 13.907, 10544.281, 415.016, 52902.192 25/05/10,17:38:30,15,10,1, 12.0,1,1, 13.907, 10544.224, 414.916, 52902.133 25/05/10,17:38:30,16,10,1, 12.0,1,1, 13.907, 10544.268, 415.023, 52902.286 25/05/10,17:38:30,17,10,1, 12.0,1,1, 13.907, 10544.210, 414.923, 52902.166 25/05/10,17:38:30,18,10,1, 12.0,1,1, 13.907, 10544.261, 414.943, 52902.201 25/05/10,17:38:30,19,10,1, 12.0,1,1, 13.907, 10544.247, 414.992, 52902.171 25/05/10,17:38:31,00,10,1, 11.9,1,1, 13.907, 10544.242, 414.992, 52902.171 25/05/10,17:38:31,01,10,1, 11.9,1,1, 13.907, 10544.264, 415.000, 52902.220 25/05/10,17:38:31,02,10,1, 11.9,1,1, 13.907, 10544.244, 414.933, 52902.165 25/05/10,17:38:31,03,10,1, 11.9,1,1, 13.907, 10544.272, 414.936, 52902.170 25/05/10,17:38:31,04,10,1, 11.9,1,1, 13.907, 10544.260, 414.997, 52902.210 25/05/10,17:38:31,05,10,1, 11.9,1,1, 13.907, 10544.244, 414.908, 52902.194 25/05/10,17:38:31,06,10,1, 11.9,1,1, 13.907, 10544.259, 414.990, 52902.271 25/05/10,17:38:31,07,10,1, 11.9,1,1, 13.907, 10544.217, 414.923, 52902.142 25/05/10,17:38:31,08,10,1, 11.9,1,1, 13.907, 10544.253, 414.907, 52902.233 25/05/10,17:38:31,09,10,1, 11.9,1,1, 13.907, 10544.267, 414.992, 52902.168 25/05/10,17:38:31,10,10,1, 11.9,1,1, 13.907, 10544.205, 414.886, 52902.245 25/05/10,17:38:31,11,10,1, 11.9,1,1, 13.907, 10544.273, 414.971, 52902.204 25/05/10,17:38:31,12,10,1, 11.9,1,1, 13.907, 10544.230, 414.943, 52902.136 25/05/10,17:38:31,13,10,1, 11.9,1,1, 13.907, 10544.215, 414.911, 52902.209 25/05/10,17:38:31,14,10,1, 11.9,1,1, 13.907, 10544.247, 415.013, 52902.274 25/05/10,17:38:31,15,10,1, 11.9,1,1, 13.907, 10544.220, 414.863, 52902.103 25/05/10,17:38:31,16,10,1, 11.9,1,1, 13.907, 10544.260, 414.962, 52902.232 25/05/10,17:38:31,17,10,1, 11.9,1,1, 13.907, 10544.230, 414.949, 52902.193 25/05/10,17:38:31,18,10,1, 11.9,1,1, 13.907, 10544.230, 414.863, 52902.197 25/05/10,17:38:31,19,10,1, 11.9,1,1, 13.907, 10544.245, 414.980, 52902.261 25/05/10,17:38:32,00,10,1, 11.9,1,1, 13.901, 10544.242, 414.980, 52902.261 25/05/10,17:38:32,01,10,1, 11.9,1,1, 13.901, 10544.249, 414.947, 52902.245 25/05/10,17:38:32,02,10,1, 11.9,1,1, 13.901, 10544.212, 414.941, 52902.218 25/05/10,17:38:32,03,10,1, 11.9,1,1, 13.901, 10544.230, 414.877, 52902.146 25/05/10,17:38:32,04,10,1, 11.9,1,1, 13.901, 10544.241, 414.991, 52902.217 25/05/10,17:38:32,05,10,1, 11.9,1,1, 13.901, 10544.222, 414.866, 52902.138 25/05/10,17:38:32,06,10,1, 11.9,1,1, 13.901, 10544.259, 414.946, 52902.252 25/05/10,17:38:32,07,10,1, 11.9,1,1, 13.901, 10544.231, 414.958, 52902.133 25/05/10,17:38:32,08,10,1, 11.9,1,1, 13.901, 10544.244, 414.870, 52902.235 25/05/10,17:38:32,09,10,1, 11.9,1,1, 13.901, 10544.264, 414.986, 52902.213 25/05/10,17:38:32,10,10,1, 11.9,1,1, 13.901, 10544.201, 414.865, 52902.100 25/05/10,17:38:32,11,10,1, 11.9,1,1, 13.901, 10544.241, 414.906, 52902.174 25/05/10,17:38:32,12,10,1, 11.9,1,1, 13.901, 10544.230, 414.941, 52902.219 25/05/10,17:38:32,13,10,1, 11.9,1,1, 13.901, 10544.225, 414.847, 52902.111 25/05/10,17:38:32,14,10,1, 11.9,1,1, 13.901, 10544.259, 414.978, 52902.201 25/05/10,17:38:32,15,10,1, 11.9,1,1, 13.901, 10544.211, 414.901, 52902.251 25/05/10,17:38:32,16,10,1, 11.9,1,1, 13.901, 10544.259, 414.931, 52902.186 25/05/10,17:38:32,17,10,1, 11.9,1,1, 13.901, 10544.229, 414.942, 52902.170 25/05/10,17:38:32,18,10,1, 11.9,1,1, 13.901, 10544.207, 414.850, 52902.176 25/05/10,17:38:32,19,10,1, 11.9,1,1, 13.901, 10544.251, 414.962, 52902.218 25/05/10,17:38:33,00,10,1, 12.0,1,1, 13.908, 10544.250, 414.962, 52902.218 25/05/10,17:38:33,01,10,1, 12.0,1,1, 13.908, 10544.241, 414.902, 52902.171 25/05/10,17:38:33,02,10,1, 12.0,1,1, 13.908, 10544.231, 414.927, 52902.224 25/05/10,17:38:33,03,10,1, 12.0,1,1, 13.908, 10544.226, 414.838, 52902.088 25/05/10,17:38:33,04,10,1, 12.0,1,1, 13.908, 10544.254, 414.948, 52902.231 25/05/10,17:38:33,05,10,1, 12.0,1,1, 13.908, 10544.230, 414.860, 52902.139 25/05/10,17:38:33,06,10,1, 12.0,1,1, 13.908, 10544.244, 414.899, 52902.209 25/05/10,17:38:33,07,10,1, 12.0,1,1, 13.908, 10544.239, 414.944, 52902.259 25/05/10,17:38:33,08,10,1, 12.0,1,1, 13.908, 10544.233, 414.818, 52902.134 25/05/10,17:38:33,09,10,1, 12.0,1,1, 13.908, 10544.240, 414.938, 52902.247 25/05/10,17:38:33,10,10,1, 12.0,1,1, 13.908, 10544.221, 414.837, 52902.155 25/05/10,17:38:33,11,10,1, 12.0,1,1, 13.908, 10544.248, 414.858, 52902.175 25/05/10,17:38:33,12,10,1, 12.0,1,1, 13.908, 10544.240, 414.914, 52902.178 25/05/10,17:38:33,13,10,1, 12.0,1,1, 13.908, 10544.208, 414.807, 52902.138 25/05/10,17:38:33,14,10,1, 12.0,1,1, 13.908, 10544.274, 414.928, 52902.193 25/05/10,17:38:33,15,10,1, 12.0,1,1, 13.908, 10544.206, 414.843, 52902.173 25/05/10,17:38:33,16,10,1, 12.0,1,1, 13.908, 10544.245, 414.878, 52902.211 25/05/10,17:38:33,17,10,1, 12.0,1,1, 13.908, 10544.250, 414.918, 52902.225 25/05/10,17:38:33,18,10,1, 12.0,1,1, 13.908, 10544.216, 414.809, 52902.130 25/05/10,17:38:33,19,10,1, 12.0,1,1, 13.908, 10544.240, 414.923, 52902.165 25/05/10,17:38:34,00,10,1, 11.9,1,1, 13.904, 10544.233, 414.923, 52902.165 25/05/10,17:38:34,01,10,1, 11.9,1,1, 13.904, 10544.218, 414.838, 52902.192 25/05/10,17:38:34,02,10,1, 11.9,1,1, 13.904, 10544.234, 414.929, 52902.156 25/05/10,17:38:34,03,10,1, 11.9,1,1, 13.904, 10544.193, 414.781, 52902.178 25/05/10,17:38:34,04,10,1, 11.9,1,1, 13.904, 10544.216, 414.895, 52902.217 25/05/10,17:38:34,05,10,1, 11.9,1,1, 13.904, 10544.213, 414.833, 52902.159 25/05/10,17:38:34,06,10,1, 11.9,1,1, 13.904, 10544.245, 414.845, 52902.232 25/05/10,17:38:34,07,10,1, 11.9,1,1, 13.904, 10544.223, 414.914, 52902.198 25/05/10,17:38:34,08,10,1, 11.9,1,1, 13.904, 10544.217, 414.782, 52902.157 25/05/10,17:38:34,09,10,1, 11.9,1,1, 13.904, 10544.249, 414.899, 52902.232 25/05/10,17:38:34,10,10,1, 11.9,1,1, 13.904, 10544.189, 414.857, 52902.147 25/05/10,17:38:34,11,10,1, 11.9,1,1, 13.904, 10544.236, 414.832, 52902.210 25/05/10,17:38:34,12,10,1, 11.9,1,1, 13.904, 10544.233, 414.919, 52902.240 25/05/10,17:38:34,13,10,1, 11.9,1,1, 13.904, 10544.185, 414.832, 52902.194 25/05/10,17:38:34,14,10,1, 11.9,1,1, 13.904, 10544.252, 414.911, 52902.288 25/05/10,17:38:34,15,10,1, 11.9,1,1, 13.904, 10544.229, 414.839, 52902.169 25/05/10,17:38:34,16,10,1, 11.9,1,1, 13.904, 10544.191, 414.847, 52902.199 25/05/10,17:38:34,17,10,1, 11.9,1,1, 13.904, 10544.213, 414.890, 52902.237 25/05/10,17:38:34,18,10,1, 11.9,1,1, 13.904, 10544.212, 414.779, 52902.136 25/05/10,17:38:34,19,10,1, 11.9,1,1, 13.904, 10544.235, 414.875, 52902.260 25/05/10,17:38:35,00,11,1, 11.9,1,1, 13.906, 10544.233, 414.875, 52902.260 25/05/10,17:38:35,01,11,1, 11.9,1,1, 13.906, 10544.223, 414.818, 52902.187 25/05/10,17:38:35,02,11,1, 11.9,1,1, 13.906, 10544.200, 414.909, 52902.240 25/05/10,17:38:35,03,11,1, 11.9,1,1, 13.906, 10544.177, 414.790, 52902.109 25/05/10,17:38:35,04,11,1, 11.9,1,1, 13.906, 10544.234, 414.878, 52902.184 25/05/10,17:38:35,05,11,1, 11.9,1,1, 13.906, 10544.206, 414.799, 52902.222 25/05/10,17:38:35,06,11,1, 11.9,1,1, 13.906, 10544.208, 414.810, 52902.190 25/05/10,17:38:35,07,11,1, 11.9,1,1, 13.906, 10544.231, 414.865, 52902.141 25/05/10,17:38:35,08,11,1, 11.9,1,1, 13.906, 10544.190, 414.771, 52902.219 25/05/10,17:38:35,09,11,1, 11.9,1,1, 13.906, 10544.214, 414.879, 52902.281 25/05/10,17:38:35,10,11,1, 11.9,1,1, 13.906, 10544.192, 414.818, 52902.202 25/05/10,17:38:35,11,11,1, 11.9,1,1, 13.906, 10544.202, 414.823, 52902.192 25/05/10,17:38:35,12,11,1, 11.9,1,1, 13.906, 10544.219, 414.869, 52902.206 25/05/10,17:38:35,13,11,1, 11.9,1,1, 13.906, 10544.207, 414.746, 52902.167 25/05/10,17:38:35,14,11,1, 11.9,1,1, 13.906, 10544.224, 414.857, 52902.226 25/05/10,17:38:35,15,11,1, 11.9,1,1, 13.906, 10544.182, 414.762, 52902.104 25/05/10,17:38:35,16,11,1, 11.9,1,1, 13.906, 10544.226, 414.783, 52902.186 25/05/10,17:38:35,17,11,1, 11.9,1,1, 13.906, 10544.221, 414.814, 52902.194 25/05/10,17:38:35,18,11,1, 11.9,1,1, 13.906, 10544.200, 414.726, 52902.190 25/05/10,17:38:35,19,11,1, 11.9,1,1, 13.906, 10544.253, 414.859, 52902.301 25/05/10,17:38:36,00,11,1, 11.9,1,1, 13.903, 10544.250, 414.859, 52902.301 25/05/10,17:38:36,01,11,1, 11.9,1,1, 13.903, 10544.229, 414.787, 52902.212 25/05/10,17:38:36,02,11,1, 11.9,1,1, 13.903, 10544.190, 414.856, 52902.314 25/05/10,17:38:36,03,11,1, 11.9,1,1, 13.903, 10544.195, 414.738, 52902.246 25/05/10,17:38:36,04,11,1, 11.9,1,1, 13.903, 10544.220, 414.832, 52902.240 25/05/10,17:38:36,05,11,1, 11.9,1,1, 13.903, 10544.176, 414.772, 52902.282 25/05/10,17:38:36,06,11,1, 11.9,1,1, 13.903, 10544.197, 414.743, 52902.145 25/05/10,17:38:36,07,11,1, 11.9,1,1, 13.903, 10544.191, 414.827, 52902.202 25/05/10,17:38:36,08,11,1, 11.9,1,1, 13.903, 10544.186, 414.691, 52902.120 25/05/10,17:38:36,09,11,1, 11.9,1,1, 13.903, 10544.186, 414.837, 52902.196 25/05/10,17:38:36,10,11,1, 11.9,1,1, 13.903, 10544.177, 414.745, 52902.186 25/05/10,17:38:36,11,11,1, 11.9,1,1, 13.903, 10544.215, 414.773, 52902.226 25/05/10,17:38:36,12,11,1, 11.9,1,1, 13.903, 10544.188, 414.803, 52902.228 25/05/10,17:38:36,13,11,1, 11.9,1,1, 13.903, 10544.143, 414.718, 52902.154 25/05/10,17:38:36,14,11,1, 11.9,1,1, 13.903, 10544.232, 414.815, 52902.254 25/05/10,17:38:36,15,11,1, 11.9,1,1, 13.903, 10544.176, 414.729, 52902.104 25/05/10,17:38:36,16,11,1, 11.9,1,1, 13.903, 10544.183, 414.758, 52902.149 25/05/10,17:38:36,17,11,1, 11.9,1,1, 13.903, 10544.186, 414.817, 52902.234 25/05/10,17:38:36,18,11,1, 11.9,1,1, 13.903, 10544.181, 414.693, 52902.134 25/05/10,17:38:36,19,11,1, 11.9,1,1, 13.903, 10544.218, 414.822, 52902.183 25/05/10,17:38:37,00,11,1, 12.0,1,1, 13.902, 10544.217, 414.822, 52902.183 25/05/10,17:38:37,01,11,1, 12.0,1,1, 13.902, 10544.209, 414.756, 52902.161 25/05/10,17:38:37,02,11,1, 12.0,1,1, 13.902, 10544.207, 414.799, 52902.131 25/05/10,17:38:37,03,11,1, 12.0,1,1, 13.902, 10544.173, 414.687, 52902.108 25/05/10,17:38:37,04,11,1, 12.0,1,1, 13.902, 10544.208, 414.810, 52902.212 25/05/10,17:38:37,05,11,1, 12.0,1,1, 13.902, 10544.158, 414.731, 52902.126 25/05/10,17:38:37,06,11,1, 12.0,1,1, 13.902, 10544.172, 414.732, 52902.140 25/05/10,17:38:37,07,11,1, 12.0,1,1, 13.902, 10544.179, 414.793, 52902.222 25/05/10,17:38:37,08,11,1, 12.0,1,1, 13.902, 10544.173, 414.669, 52902.105 25/05/10,17:38:37,09,11,1, 12.0,1,1, 13.902, 10544.206, 414.808, 52902.232 25/05/10,17:38:37,10,11,1, 12.0,1,1, 13.902, 10544.186, 414.728, 52902.187 25/05/10,17:38:37,11,11,1, 12.0,1,1, 13.902, 10544.204, 414.730, 52902.224 25/05/10,17:38:37,12,11,1, 12.0,1,1, 13.902, 10544.201, 414.792, 52902.177 25/05/10,17:38:37,13,11,1, 12.0,1,1, 13.902, 10544.210, 414.707, 52902.110 25/05/10,17:38:37,14,11,1, 12.0,1,1, 13.902, 10544.224, 414.782, 52902.236 25/05/10,17:38:37,15,11,1, 12.0,1,1, 13.902, 10544.144, 414.708, 52902.130 25/05/10,17:38:37,16,11,1, 12.0,1,1, 13.902, 10544.201, 414.761, 52902.171 25/05/10,17:38:37,17,11,1, 12.0,1,1, 13.902, 10544.198, 414.803, 52902.248 25/05/10,17:38:37,18,11,1, 12.0,1,1, 13.902, 10544.178, 414.655, 52902.132 25/05/10,17:38:37,19,11,1, 12.0,1,1, 13.902, 10544.216, 414.769, 52902.163 25/05/10,17:38:38,00,10,1, 11.9,1,1, 13.906, 10544.208, 414.769, 52902.163 25/05/10,17:38:38,01,10,1, 11.9,1,1, 13.906, 10544.204, 414.725, 52902.167 25/05/10,17:38:38,02,10,1, 11.9,1,1, 13.906, 10544.195, 414.764, 52902.222 25/05/10,17:38:38,03,10,1, 11.9,1,1, 13.906, 10544.188, 414.635, 52902.192 25/05/10,17:38:38,04,10,1, 11.9,1,1, 13.906, 10544.190, 414.775, 52902.255 25/05/10,17:38:38,05,10,1, 11.9,1,1, 13.906, 10544.149, 414.700, 52902.134 25/05/10,17:38:38,06,10,1, 11.9,1,1, 13.906, 10544.211, 414.711, 52902.179 25/05/10,17:38:38,07,10,1, 11.9,1,1, 13.906, 10544.180, 414.748, 52902.180 25/05/10,17:38:38,08,10,1, 11.9,1,1, 13.906, 10544.163, 414.646, 52902.053 25/05/10,17:38:38,09,10,1, 11.9,1,1, 13.906, 10544.198, 414.800, 52902.325 25/05/10,17:38:38,10,10,1, 11.9,1,1, 13.906, 10544.185, 414.663, 52902.158 25/05/10,17:38:38,11,10,1, 11.9,1,1, 13.906, 10544.210, 414.702, 52902.206 25/05/10,17:38:38,12,10,1, 11.9,1,1, 13.906, 10544.192, 414.739, 52902.263 25/05/10,17:38:38,13,10,1, 11.9,1,1, 13.906, 10544.176, 414.642, 52902.201 25/05/10,17:38:38,14,10,1, 11.9,1,1, 13.906, 10544.185, 414.781, 52902.324 25/05/10,17:38:38,15,10,1, 11.9,1,1, 13.906, 10544.180, 414.644, 52902.179 25/05/10,17:38:38,16,10,1, 11.9,1,1, 13.906, 10544.213, 414.723, 52902.193 25/05/10,17:38:38,17,10,1, 11.9,1,1, 13.906, 10544.188, 414.719, 52902.154 25/05/10,17:38:38,18,10,1, 11.9,1,1, 13.906, 10544.189, 414.657, 52902.196 25/05/10,17:38:38,19,10,1, 11.9,1,1, 13.906, 10544.192, 414.764, 52902.245 25/05/10,17:38:39,00,10,1, 11.9,1,1, 13.904, 10544.192, 414.764, 52902.245 25/05/10,17:38:39,01,10,1, 11.9,1,1, 13.904, 10544.217, 414.704, 52902.252 25/05/10,17:38:39,02,10,1, 11.9,1,1, 13.904, 10544.153, 414.696, 52902.182 25/05/10,17:38:39,03,10,1, 11.9,1,1, 13.904, 10544.190, 414.627, 52902.160 25/05/10,17:38:39,04,10,1, 11.9,1,1, 13.904, 10544.216, 414.731, 52902.185 25/05/10,17:38:39,05,10,1, 11.9,1,1, 13.904, 10544.159, 414.627, 52902.076 25/05/10,17:38:39,06,10,1, 11.9,1,1, 13.904, 10544.188, 414.697, 52902.196 25/05/10,17:38:39,07,10,1, 11.9,1,1, 13.904, 10544.174, 414.684, 52902.173 25/05/10,17:38:39,08,10,1, 11.9,1,1, 13.904, 10544.198, 414.643, 52902.129 25/05/10,17:38:39,09,10,1, 11.9,1,1, 13.904, 10544.206, 414.727, 52902.205 25/05/10,17:38:39,10,10,1, 11.9,1,1, 13.904, 10544.167, 414.619, 52902.121 25/05/10,17:38:39,11,10,1, 11.9,1,1, 13.904, 10544.193, 414.696, 52902.213 25/05/10,17:38:39,12,10,1, 11.9,1,1, 13.904, 10544.174, 414.657, 52902.125 25/05/10,17:38:39,13,10,1, 11.9,1,1, 13.904, 10544.185, 414.629, 52902.154 25/05/10,17:38:39,14,10,1, 11.9,1,1, 13.904, 10544.200, 414.728, 52902.186 25/05/10,17:38:39,15,10,1, 11.9,1,1, 13.904, 10544.182, 414.591, 52902.068 25/05/10,17:38:39,16,10,1, 11.9,1,1, 13.904, 10544.202, 414.714, 52902.226 25/05/10,17:38:39,17,10,1, 11.9,1,1, 13.904, 10544.181, 414.639, 52902.172 25/05/10,17:38:39,18,10,1, 11.9,1,1, 13.904, 10544.189, 414.619, 52902.110 25/05/10,17:38:39,19,10,1, 11.9,1,1, 13.904, 10544.189, 414.691, 52902.157 25/05/10,17:38:40,00,10,1, 12.0,1,1, 13.903, 10544.183, 414.691, 52902.157 25/05/10,17:38:40,01,10,1, 12.0,1,1, 13.903, 10544.181, 414.737, 52902.197 25/05/10,17:38:40,02,10,1, 12.0,1,1, 13.903, 10544.195, 414.634, 52902.145 25/05/10,17:38:40,03,10,1, 12.0,1,1, 13.903, 10544.186, 414.646, 52902.173 25/05/10,17:38:40,04,10,1, 12.0,1,1, 13.903, 10544.192, 414.700, 52902.221 25/05/10,17:38:40,05,10,1, 12.0,1,1, 13.903, 10544.166, 414.581, 52902.083 25/05/10,17:38:40,06,10,1, 12.0,1,1, 13.903, 10544.185, 414.700, 52902.241 25/05/10,17:38:40,07,10,1, 12.0,1,1, 13.903, 10544.163, 414.593, 52902.208 25/05/10,17:38:40,08,10,1, 12.0,1,1, 13.903, 10544.206, 414.621, 52902.156 25/05/10,17:38:40,09,10,1, 12.0,1,1, 13.903, 10544.182, 414.662, 52902.161 25/05/10,17:38:40,10,10,1, 12.0,1,1, 13.903, 10544.173, 414.572, 52902.102 25/05/10,17:38:40,11,10,1, 12.0,1,1, 13.903, 10544.228, 414.692, 52902.280 25/05/10,17:38:40,12,10,1, 12.0,1,1, 13.903, 10544.176, 414.585, 52902.180 25/05/10,17:38:40,13,10,1, 12.0,1,1, 13.903, 10544.229, 414.662, 52902.220 25/05/10,17:38:40,14,10,1, 12.0,1,1, 13.903, 10544.171, 414.653, 52902.148 25/05/10,17:38:40,15,10,1, 12.0,1,1, 13.903, 10544.210, 414.577, 52902.158 25/05/10,17:38:40,16,10,1, 12.0,1,1, 13.903, 10544.199, 414.689, 52902.190 25/05/10,17:38:40,17,10,1, 12.0,1,1, 13.903, 10544.201, 414.578, 52902.164 25/05/10,17:38:40,18,10,1, 12.0,1,1, 13.903, 10544.211, 414.644, 52902.238 25/05/10,17:38:40,19,10,1, 12.0,1,1, 13.903, 10544.184, 414.635, 52902.204 25/05/10,17:38:41,00,11,1, 11.9,1,1, 13.906, 10544.183, 414.635, 52902.204 25/05/10,17:38:41,01,11,1, 11.9,1,1, 13.906, 10544.191, 414.691, 52902.220 25/05/10,17:38:41,02,11,1, 11.9,1,1, 13.906, 10544.176, 414.558, 52902.199 25/05/10,17:38:41,03,11,1, 11.9,1,1, 13.906, 10544.235, 414.655, 52902.178 25/05/10,17:38:41,04,11,1, 11.9,1,1, 13.906, 10544.174, 414.612, 52902.093 25/05/10,17:38:41,05,11,1, 11.9,1,1, 13.906, 10544.217, 414.615, 52902.230 25/05/10,17:38:41,06,11,1, 11.9,1,1, 13.906, 10544.232, 414.673, 52902.227 25/05/10,17:38:41,07,11,1, 11.9,1,1, 13.906, 10544.193, 414.578, 52902.168 25/05/10,17:38:41,08,11,1, 11.9,1,1, 13.906, 10544.231, 414.697, 52902.199 25/05/10,17:38:41,09,11,1, 11.9,1,1, 13.906, 10544.193, 414.567, 52902.152 25/05/10,17:38:41,10,11,1, 11.9,1,1, 13.906, 10544.203, 414.609, 52902.200 25/05/10,17:38:41,11,11,1, 11.9,1,1, 13.906, 10544.181, 414.620, 52902.148 25/05/10,17:38:41,12,11,1, 11.9,1,1, 13.906, 10544.175, 414.554, 52902.142 25/05/10,17:38:41,13,11,1, 11.9,1,1, 13.906, 10544.211, 414.659, 52902.203 25/05/10,17:38:41,14,11,1, 11.9,1,1, 13.906, 10544.192, 414.555, 52902.153 25/05/10,17:38:41,15,11,1, 11.9,1,1, 13.906, 10544.234, 414.619, 52902.212 25/05/10,17:38:41,16,11,1, 11.9,1,1, 13.906, 10544.184, 414.606, 52902.188 25/05/10,17:38:41,17,11,1, 11.9,1,1, 13.906, 10544.209, 414.587, 52902.198 25/05/10,17:38:41,18,11,1, 11.9,1,1, 13.906, 10544.199, 414.672, 52902.275 25/05/10,17:38:41,19,11,1, 11.9,1,1, 13.906, 10544.165, 414.568, 52902.110 25/05/10,17:38:42,00,11,1, 11.9,1,1, 13.903, 10544.158, 414.568, 52902.110 25/05/10,17:38:42,01,11,1, 11.9,1,1, 13.903, 10544.165, 414.582, 52902.220 25/05/10,17:38:42,02,11,1, 11.9,1,1, 13.903, 10544.196, 414.567, 52902.087 25/05/10,17:38:42,03,11,1, 11.9,1,1, 13.903, 10544.177, 414.645, 52902.213 25/05/10,17:38:42,04,11,1, 11.9,1,1, 13.903, 10544.167, 414.524, 52902.096 25/05/10,17:38:42,05,11,1, 11.9,1,1, 13.903, 10544.200, 414.641, 52902.162 25/05/10,17:38:42,06,11,1, 11.9,1,1, 13.903, 10544.183, 414.570, 52902.167 25/05/10,17:38:42,07,11,1, 11.9,1,1, 13.903, 10544.186, 414.580, 52902.226 25/05/10,17:38:42,08,11,1, 11.9,1,1, 13.903, 10544.195, 414.625, 52902.210 25/05/10,17:38:42,09,11,1, 11.9,1,1, 13.903, 10544.203, 414.530, 52902.190 25/05/10,17:38:42,10,11,1, 11.9,1,1, 13.903, 10544.205, 414.653, 52902.291 25/05/10,17:38:42,11,11,1, 11.9,1,1, 13.903, 10544.181, 414.553, 52902.162 25/05/10,17:38:42,12,11,1, 11.9,1,1, 13.903, 10544.221, 414.620, 52902.160 25/05/10,17:38:42,13,11,1, 11.9,1,1, 13.903, 10544.173, 414.589, 52902.181 25/05/10,17:38:42,14,11,1, 11.9,1,1, 13.903, 10544.187, 414.546, 52902.138 25/05/10,17:38:42,15,11,1, 11.9,1,1, 13.903, 10544.191, 414.634, 52902.192 25/05/10,17:38:42,16,11,1, 11.9,1,1, 13.903, 10544.147, 414.512, 52902.126 25/05/10,17:38:42,17,11,1, 11.9,1,1, 13.903, 10544.171, 414.637, 52902.252 25/05/10,17:38:42,18,11,1, 11.9,1,1, 13.903, 10544.189, 414.547, 52902.095 25/05/10,17:38:42,19,11,1, 11.9,1,1, 13.903, 10544.159, 414.562, 52902.245 25/05/10,17:38:43,00,10,1, 11.9,1,1, 13.902, 10544.158, 414.562, 52902.245 25/05/10,17:38:43,01,10,1, 11.9,1,1, 13.902, 10544.164, 414.484, 52902.163 25/05/10,17:38:43,02,10,1, 11.9,1,1, 13.902, 10544.194, 414.623, 52902.208 25/05/10,17:38:43,03,10,1, 11.9,1,1, 13.902, 10544.187, 414.523, 52902.079 25/05/10,17:38:43,04,10,1, 11.9,1,1, 13.902, 10544.185, 414.606, 52902.171 25/05/10,17:38:43,05,10,1, 11.9,1,1, 13.902, 10544.204, 414.570, 52902.253 25/05/10,17:38:43,06,10,1, 11.9,1,1, 13.902, 10544.204, 414.544, 52902.142 25/05/10,17:38:43,07,10,1, 11.9,1,1, 13.902, 10544.188, 414.635, 52902.205 25/05/10,17:38:43,08,10,1, 11.9,1,1, 13.902, 10544.141, 414.506, 52902.129 25/05/10,17:38:43,09,10,1, 11.9,1,1, 13.902, 10544.183, 414.610, 52902.211 25/05/10,17:38:43,10,10,1, 11.9,1,1, 13.902, 10544.160, 414.538, 52902.119 25/05/10,17:38:43,11,10,1, 11.9,1,1, 13.902, 10544.178, 414.536, 52902.173 25/05/10,17:38:43,12,10,1, 11.9,1,1, 13.902, 10544.197, 414.603, 52902.171 25/05/10,17:38:43,13,10,1, 11.9,1,1, 13.902, 10544.169, 414.524, 52902.136 25/05/10,17:38:43,14,10,1, 11.9,1,1, 13.902, 10544.194, 414.637, 52902.265 25/05/10,17:38:43,15,10,1, 11.9,1,1, 13.902, 10544.180, 414.523, 52902.155 25/05/10,17:38:43,16,10,1, 11.9,1,1, 13.902, 10544.193, 414.581, 52902.229 25/05/10,17:38:43,17,10,1, 11.9,1,1, 13.902, 10544.198, 414.555, 52902.166 25/05/10,17:38:43,18,10,1, 11.9,1,1, 13.902, 10544.182, 414.533, 52902.134 25/05/10,17:38:43,19,10,1, 11.9,1,1, 13.902, 10544.186, 414.623, 52902.148 25/05/10,17:38:44,00,10,1, 11.9,1,1, 13.903, 10544.183, 414.623, 52902.148 25/05/10,17:38:44,01,10,1, 11.9,1,1, 13.903, 10544.200, 414.617, 52902.182 25/05/10,17:38:44,02,10,1, 11.9,1,1, 13.903, 10544.189, 414.548, 52902.169 25/05/10,17:38:44,03,10,1, 11.9,1,1, 13.903, 10544.188, 414.532, 52902.152 25/05/10,17:38:44,04,10,1, 11.9,1,1, 13.903, 10544.195, 414.584, 52902.180 25/05/10,17:38:44,05,10,1, 11.9,1,1, 13.903, 10544.163, 414.480, 52902.138 25/05/10,17:38:44,06,10,1, 11.9,1,1, 13.903, 10544.188, 414.594, 52902.202 25/05/10,17:38:44,07,10,1, 11.9,1,1, 13.903, 10544.146, 414.475, 52902.118 25/05/10,17:38:44,08,10,1, 11.9,1,1, 13.903, 10544.197, 414.556, 52902.120 25/05/10,17:38:44,09,10,1, 11.9,1,1, 13.903, 10544.192, 414.547, 52902.154 25/05/10,17:38:44,10,10,1, 11.9,1,1, 13.903, 10544.190, 414.490, 52902.140 25/05/10,17:38:44,11,10,1, 11.9,1,1, 13.903, 10544.191, 414.600, 52902.248 25/05/10,17:38:44,12,10,1, 11.9,1,1, 13.903, 10544.162, 414.469, 52902.063 25/05/10,17:38:44,13,10,1, 11.9,1,1, 13.903, 10544.183, 414.586, 52902.213 25/05/10,17:38:44,14,10,1, 11.9,1,1, 13.903, 10544.151, 414.501, 52902.105 25/05/10,17:38:44,15,10,1, 11.9,1,1, 13.903, 10544.166, 414.536, 52902.162 25/05/10,17:38:44,16,10,1, 11.9,1,1, 13.903, 10544.170, 414.568, 52902.141 25/05/10,17:38:44,17,10,1, 11.9,1,1, 13.903, 10544.185, 414.490, 52902.136 25/05/10,17:38:44,18,10,1, 11.9,1,1, 13.903, 10544.211, 414.577, 52902.225 25/05/10,17:38:44,19,10,1, 11.9,1,1, 13.903, 10544.159, 414.469, 52902.128 25/05/10,17:38:45,00,10,1, 11.9,1,1, 13.904, 10544.158, 414.469, 52902.128 25/05/10,17:38:45,01,10,1, 11.9,1,1, 13.904, 10544.168, 414.532, 52902.221 25/05/10,17:38:45,02,10,1, 11.9,1,1, 13.904, 10544.177, 414.497, 52902.192 25/05/10,17:38:45,03,10,1, 11.9,1,1, 13.904, 10544.181, 414.587, 52902.208 25/05/10,17:38:45,04,10,1, 11.9,1,1, 13.904, 10544.146, 414.448, 52902.099 25/05/10,17:38:45,05,10,1, 11.9,1,1, 13.904, 10544.192, 414.576, 52902.191 25/05/10,17:38:45,06,10,1, 11.9,1,1, 13.904, 10544.165, 414.513, 52902.157 25/05/10,17:38:45,07,10,1, 11.9,1,1, 13.904, 10544.186, 414.517, 52902.136 25/05/10,17:38:45,08,10,1, 11.9,1,1, 13.904, 10544.162, 414.557, 52902.192 25/05/10,17:38:45,09,10,1, 11.9,1,1, 13.904, 10544.165, 414.455, 52902.186 25/05/10,17:38:45,10,10,1, 11.9,1,1, 13.904, 10544.172, 414.573, 52902.216 25/05/10,17:38:45,11,10,1, 11.9,1,1, 13.904, 10544.150, 414.449, 52902.159 25/05/10,17:38:45,12,10,1, 11.9,1,1, 13.904, 10544.188, 414.524, 52902.179 25/05/10,17:38:45,13,10,1, 11.9,1,1, 13.904, 10544.149, 414.485, 52902.103 25/05/10,17:38:45,14,10,1, 11.9,1,1, 13.904, 10544.166, 414.467, 52902.142 25/05/10,17:38:45,15,10,1, 11.9,1,1, 13.904, 10544.141, 414.563, 52902.150 25/05/10,17:38:45,16,10,1, 11.9,1,1, 13.904, 10544.126, 414.459, 52902.187 25/05/10,17:38:45,17,10,1, 11.9,1,1, 13.904, 10544.157, 414.560, 52902.175 25/05/10,17:38:45,18,10,1, 11.9,1,1, 13.904, 10544.130, 414.485, 52902.147 25/05/10,17:38:45,19,10,1, 11.9,1,1, 13.904, 10544.164, 414.481, 52902.142 25/05/10,17:38:46,00,10,1, 11.9,1,1, 13.903, 10544.158, 414.481, 52902.142 25/05/10,17:38:46,01,10,1, 11.9,1,1, 13.903, 10544.147, 414.464, 52902.127 25/05/10,17:38:46,02,10,1, 11.9,1,1, 13.903, 10544.159, 414.578, 52902.223 25/05/10,17:38:46,03,10,1, 11.9,1,1, 13.903, 10544.113, 414.449, 52902.137 25/05/10,17:38:46,04,10,1, 11.9,1,1, 13.903, 10544.159, 414.525, 52902.164 25/05/10,17:38:46,05,10,1, 11.9,1,1, 13.903, 10544.150, 414.496, 52902.150 25/05/10,17:38:46,06,10,1, 11.9,1,1, 13.903, 10544.132, 414.475, 52902.108 25/05/10,17:38:46,07,10,1, 11.9,1,1, 13.903, 10544.157, 414.567, 52902.195 25/05/10,17:38:46,08,10,1, 11.9,1,1, 13.903, 10544.124, 414.439, 52902.103 25/05/10,17:38:46,09,10,1, 11.9,1,1, 13.903, 10544.153, 414.577, 52902.177 25/05/10,17:38:46,10,10,1, 11.9,1,1, 13.903, 10544.118, 414.454, 52902.089 25/05/10,17:38:46,11,10,1, 11.9,1,1, 13.903, 10544.165, 414.505, 52902.201 25/05/10,17:38:46,12,10,1, 11.9,1,1, 13.903, 10544.134, 414.539, 52902.192 25/05/10,17:38:46,13,10,1, 11.9,1,1, 13.903, 10544.128, 414.435, 52902.170 25/05/10,17:38:46,14,10,1, 11.9,1,1, 13.903, 10544.149, 414.571, 52902.223 25/05/10,17:38:46,15,10,1, 11.9,1,1, 13.903, 10544.120, 414.453, 52902.069 25/05/10,17:38:46,16,10,1, 11.9,1,1, 13.903, 10544.144, 414.513, 52902.208 25/05/10,17:38:46,17,10,1, 11.9,1,1, 13.903, 10544.131, 414.489, 52902.150 25/05/10,17:38:46,18,10,1, 11.9,1,1, 13.903, 10544.133, 414.483, 52902.203 25/05/10,17:38:46,19,10,1, 11.9,1,1, 13.903, 10544.146, 414.533, 52902.190 25/05/10,17:38:47,00,10,1, 11.9,1,1, 13.901, 10544.142, 414.533, 52902.190 25/05/10,17:38:47,01,10,1, 11.9,1,1, 13.901, 10544.165, 414.529, 52902.181 25/05/10,17:38:47,02,10,1, 11.9,1,1, 13.901, 10544.130, 414.432, 52902.105 25/05/10,17:38:47,03,10,1, 11.9,1,1, 13.901, 10544.141, 414.486, 52902.171 25/05/10,17:38:47,04,10,1, 11.9,1,1, 13.901, 10544.148, 414.520, 52902.170 25/05/10,17:38:47,05,10,1, 11.9,1,1, 13.901, 10544.131, 414.447, 52902.110 25/05/10,17:38:47,06,10,1, 11.9,1,1, 13.901, 10544.159, 414.568, 52902.225 25/05/10,17:38:47,07,10,1, 11.9,1,1, 13.901, 10544.117, 414.445, 52902.098 25/05/10,17:38:47,08,10,1, 11.9,1,1, 13.901, 10544.126, 414.545, 52902.260 25/05/10,17:38:47,09,10,1, 11.9,1,1, 13.901, 10544.139, 414.493, 52902.198 25/05/10,17:38:47,10,10,1, 11.9,1,1, 13.901, 10544.142, 414.474, 52902.223 25/05/10,17:38:47,11,10,1, 11.9,1,1, 13.901, 10544.145, 414.562, 52902.210 25/05/10,17:38:47,12,10,1, 11.9,1,1, 13.901, 10544.120, 414.421, 52902.142 25/05/10,17:38:47,13,10,1, 11.9,1,1, 13.901, 10544.161, 414.560, 52902.174 25/05/10,17:38:47,14,10,1, 11.9,1,1, 13.901, 10544.104, 414.452, 52902.200 25/05/10,17:38:47,15,10,1, 11.9,1,1, 13.901, 10544.134, 414.499, 52902.247 25/05/10,17:38:47,16,10,1, 11.9,1,1, 13.901, 10544.125, 414.510, 52902.179 25/05/10,17:38:47,17,10,1, 11.9,1,1, 13.901, 10544.151, 414.445, 52902.168 25/05/10,17:38:47,18,10,1, 11.9,1,1, 13.901, 10544.149, 414.545, 52902.204 25/05/10,17:38:47,19,10,1, 11.9,1,1, 13.901, 10544.134, 414.433, 52902.101 25/05/10,17:38:48,00,10,1, 11.9,1,1, 13.902, 10544.133, 414.433, 52902.101 25/05/10,17:38:48,01,10,1, 11.9,1,1, 13.902, 10544.141, 414.453, 52902.156 25/05/10,17:38:48,02,10,1, 11.9,1,1, 13.902, 10544.145, 414.497, 52902.190 25/05/10,17:38:48,03,10,1, 11.9,1,1, 13.902, 10544.124, 414.530, 52902.188 25/05/10,17:38:48,04,10,1, 11.9,1,1, 13.902, 10544.118, 414.430, 52902.086 25/05/10,17:38:48,05,10,1, 11.9,1,1, 13.902, 10544.177, 414.540, 52902.219 25/05/10,17:38:48,06,10,1, 11.9,1,1, 13.902, 10544.104, 414.435, 52902.228 25/05/10,17:38:48,07,10,1, 11.9,1,1, 13.902, 10544.153, 414.520, 52902.206 25/05/10,17:38:48,08,10,1, 11.9,1,1, 13.902, 10544.091, 414.486, 52902.137 25/05/10,17:38:48,09,10,1, 11.9,1,1, 13.902, 10544.123, 414.458, 52902.205 25/05/10,17:38:48,10,10,1, 11.9,1,1, 13.902, 10544.123, 414.534, 52902.180 25/05/10,17:38:48,11,10,1, 11.9,1,1, 13.902, 10544.093, 414.411, 52902.104 25/05/10,17:38:48,12,10,1, 11.9,1,1, 13.902, 10544.135, 414.545, 52902.217 25/05/10,17:38:48,13,10,1, 11.9,1,1, 13.902, 10544.081, 414.432, 52902.136 25/05/10,17:38:48,14,10,1, 11.9,1,1, 13.902, 10544.139, 414.476, 52902.247 25/05/10,17:38:48,15,10,1, 11.9,1,1, 13.902, 10544.119, 414.501, 52902.149 25/05/10,17:38:48,16,10,1, 11.9,1,1, 13.902, 10544.090, 414.437, 52902.189 25/05/10,17:38:48,17,10,1, 11.9,1,1, 13.902, 10544.133, 414.545, 52902.206 25/05/10,17:38:48,18,10,1, 11.9,1,1, 13.902, 10544.075, 414.425, 52902.195 25/05/10,17:38:48,19,10,1, 11.9,1,1, 13.902, 10544.137, 414.486, 52902.231 25/05/10,17:38:49,00,09,1, 11.9,1,1, 13.905, 10544.133, 414.486, 52902.231 25/05/10,17:38:49,01,09,1, 11.9,1,1, 13.905, 10544.130, 414.427, 52902.191 25/05/10,17:38:49,02,09,1, 11.9,1,1, 13.905, 10544.097, 414.498, 52902.131 25/05/10,17:38:49,03,09,1, 11.9,1,1, 13.905, 10544.095, 414.388, 52902.148 25/05/10,17:38:49,04,09,1, 11.9,1,1, 13.905, 10544.127, 414.520, 52902.173 25/05/10,17:38:49,05,09,1, 11.9,1,1, 13.905, 10544.108, 414.416, 52902.206 25/05/10,17:38:49,06,09,1, 11.9,1,1, 13.905, 10544.142, 414.465, 52902.188 25/05/10,17:38:49,07,09,1, 11.9,1,1, 13.905, 10544.095, 414.507, 52902.327 25/05/10,17:38:49,08,09,1, 11.9,1,1, 13.905, 10544.095, 414.422, 52902.093 25/05/10,17:38:49,09,09,1, 11.9,1,1, 13.905, 10544.090, 414.505, 52902.206 25/05/10,17:38:49,10,09,1, 11.9,1,1, 13.905, 10544.087, 414.395, 52902.102 25/05/10,17:38:49,11,09,1, 11.9,1,1, 13.905, 10544.145, 414.522, 52902.161 25/05/10,17:38:49,12,09,1, 11.9,1,1, 13.905, 10544.115, 414.415, 52902.096 25/05/10,17:38:49,13,09,1, 11.9,1,1, 13.905, 10544.138, 414.430, 52902.166 25/05/10,17:38:49,14,09,1, 11.9,1,1, 13.905, 10544.129, 414.478, 52902.154 25/05/10,17:38:49,15,09,1, 11.9,1,1, 13.905, 10544.104, 414.387, 52902.198 25/05/10,17:38:49,16,09,1, 11.9,1,1, 13.905, 10544.129, 414.508, 52902.241 25/05/10,17:38:49,17,09,1, 11.9,1,1, 13.905, 10544.102, 414.368, 52902.139 25/05/10,17:38:49,18,09,1, 11.9,1,1, 13.905, 10544.087, 414.475, 52902.256 25/05/10,17:38:49,19,09,1, 11.9,1,1, 13.905, 10544.106, 414.439, 52902.193 25/05/10,17:38:50,00,10,1, 11.9,1,1, 13.902, 10544.100, 414.439, 52902.193 25/05/10,17:38:50,01,10,1, 11.9,1,1, 13.902, 10544.112, 414.501, 52902.196 25/05/10,17:38:50,02,10,1, 11.9,1,1, 13.902, 10544.105, 414.391, 52902.145 25/05/10,17:38:50,03,10,1, 11.9,1,1, 13.902, 10544.125, 414.515, 52902.278 25/05/10,17:38:50,04,10,1, 11.9,1,1, 13.902, 10544.085, 414.411, 52902.169 25/05/10,17:38:50,05,10,1, 11.9,1,1, 13.902, 10544.125, 414.465, 52902.238 25/05/10,17:38:50,06,10,1, 11.9,1,1, 13.902, 10544.088, 414.449, 52902.184 25/05/10,17:38:50,07,10,1, 11.9,1,1, 13.902, 10544.107, 414.389, 52902.132 25/05/10,17:38:50,08,10,1, 11.9,1,1, 13.902, 10544.121, 414.502, 52902.133 25/05/10,17:38:50,09,10,1, 11.9,1,1, 13.902, 10544.114, 414.382, 52902.139 25/05/10,17:38:50,10,10,1, 11.9,1,1, 13.902, 10544.111, 414.485, 52902.208 25/05/10,17:38:50,11,10,1, 11.9,1,1, 13.902, 10544.101, 414.397, 52902.118 25/05/10,17:38:50,12,10,1, 11.9,1,1, 13.902, 10544.124, 414.436, 52902.236 25/05/10,17:38:50,13,10,1, 11.9,1,1, 13.902, 10544.102, 414.449, 52902.225 25/05/10,17:38:50,14,10,1, 11.9,1,1, 13.902, 10544.110, 414.394, 52902.126 25/05/10,17:38:50,15,10,1, 11.9,1,1, 13.902, 10544.110, 414.510, 52902.228 25/05/10,17:38:50,16,10,1, 11.9,1,1, 13.902, 10544.065, 414.367, 52902.153 25/05/10,17:38:50,17,10,1, 11.9,1,1, 13.902, 10544.114, 414.499, 52902.273 25/05/10,17:38:50,18,10,1, 11.9,1,1, 13.902, 10544.103, 414.404, 52902.147 25/05/10,17:38:50,19,10,1, 11.9,1,1, 13.902, 10544.122, 414.411, 52902.148 25/05/10,17:38:51,00,11,1, 12.0,1,1, 13.901, 10544.116, 414.411, 52902.148 25/05/10,17:38:51,01,11,1, 12.0,1,1, 13.901, 10544.110, 414.386, 52902.133 25/05/10,17:38:51,02,11,1, 12.0,1,1, 13.901, 10544.099, 414.495, 52902.216 25/05/10,17:38:51,03,11,1, 12.0,1,1, 13.901, 10544.086, 414.368, 52902.165 25/05/10,17:38:51,04,11,1, 12.0,1,1, 13.901, 10544.114, 414.440, 52902.149 25/05/10,17:38:51,05,11,1, 12.0,1,1, 13.901, 10544.088, 414.405, 52902.133 25/05/10,17:38:51,06,11,1, 12.0,1,1, 13.901, 10544.111, 414.414, 52902.169 25/05/10,17:38:51,07,11,1, 12.0,1,1, 13.901, 10544.107, 414.457, 52902.157 25/05/10,17:38:51,08,11,1, 12.0,1,1, 13.901, 10544.082, 414.372, 52902.143 25/05/10,17:38:51,09,11,1, 12.0,1,1, 13.901, 10544.125, 414.507, 52902.272 25/05/10,17:38:51,10,11,1, 12.0,1,1, 13.901, 10544.101, 414.365, 52902.187 25/05/10,17:38:51,11,11,1, 12.0,1,1, 13.901, 10544.114, 414.450, 52902.210 25/05/10,17:38:51,12,11,1, 12.0,1,1, 13.901, 10544.109, 414.425, 52902.181 25/05/10,17:38:51,13,11,1, 12.0,1,1, 13.901, 10544.089, 414.405, 52902.162 25/05/10,17:38:51,14,11,1, 12.0,1,1, 13.901, 10544.133, 414.483, 52902.250 25/05/10,17:38:51,15,11,1, 12.0,1,1, 13.901, 10544.089, 414.377, 52902.221 25/05/10,17:38:51,16,11,1, 12.0,1,1, 13.901, 10544.137, 414.488, 52902.202 25/05/10,17:38:51,17,11,1, 12.0,1,1, 13.901, 10544.080, 414.379, 52902.162 25/05/10,17:38:51,18,11,1, 12.0,1,1, 13.901, 10544.110, 414.448, 52902.287 25/05/10,17:38:51,19,11,1, 12.0,1,1, 13.901, 10544.108, 414.457, 52902.205 25/05/10,17:38:52,00,09,1, 11.9,1,1, 13.902, 10544.100, 414.457, 52902.205 25/05/10,17:38:52,01,09,1, 11.9,1,1, 13.902, 10544.094, 414.495, 52902.210 25/05/10,17:38:52,02,09,1, 11.9,1,1, 13.902, 10544.077, 414.352, 52902.216 25/05/10,17:38:52,03,09,1, 11.9,1,1, 13.902, 10544.100, 414.458, 52902.227 25/05/10,17:38:52,04,09,1, 11.9,1,1, 13.902, 10544.069, 414.358, 52902.067 25/05/10,17:38:52,05,09,1, 11.9,1,1, 13.902, 10544.078, 414.437, 52902.212 25/05/10,17:38:52,06,09,1, 11.9,1,1, 13.902, 10544.088, 414.426, 52902.249 25/05/10,17:38:52,07,09,1, 11.9,1,1, 13.902, 10544.087, 414.371, 52902.154 25/05/10,17:38:52,08,09,1, 11.9,1,1, 13.902, 10544.109, 414.484, 52902.313 25/05/10,17:38:52,09,09,1, 11.9,1,1, 13.902, 10544.081, 414.347, 52902.202 25/05/10,17:38:52,10,09,1, 11.9,1,1, 13.902, 10544.090, 414.445, 52902.202 25/05/10,17:38:52,11,09,1, 11.9,1,1, 13.902, 10544.080, 414.371, 52902.204 25/05/10,17:38:52,12,09,1, 11.9,1,1, 13.902, 10544.109, 414.407, 52902.180 25/05/10,17:38:52,13,09,1, 11.9,1,1, 13.902, 10544.080, 414.443, 52902.276 25/05/10,17:38:52,14,09,1, 11.9,1,1, 13.902, 10544.094, 414.366, 52902.245 25/05/10,17:38:52,15,09,1, 11.9,1,1, 13.902, 10544.070, 414.483, 52902.288 25/05/10,17:38:52,16,09,1, 11.9,1,1, 13.902, 10544.061, 414.326, 52902.156 25/05/10,17:38:52,17,09,1, 11.9,1,1, 13.902, 10544.104, 414.458, 52902.208 25/05/10,17:38:52,18,09,1, 11.9,1,1, 13.902, 10544.054, 414.371, 52902.204 25/05/10,17:38:52,19,09,1, 11.9,1,1, 13.902, 10544.069, 414.376, 52902.218 25/05/10,17:38:53,00,11,1, 11.9,1,1, 13.903, 10544.066, 414.376, 52902.218 25/05/10,17:38:53,01,11,1, 11.9,1,1, 13.903, 10544.069, 414.336, 52902.150 25/05/10,17:38:53,02,11,1, 11.9,1,1, 13.903, 10544.098, 414.462, 52902.210 25/05/10,17:38:53,03,11,1, 11.9,1,1, 13.903, 10544.094, 414.342, 52902.200 25/05/10,17:38:53,04,11,1, 11.9,1,1, 13.903, 10544.108, 414.437, 52902.226 25/05/10,17:38:53,05,11,1, 11.9,1,1, 13.903, 10544.068, 414.378, 52902.254 25/05/10,17:38:53,06,11,1, 11.9,1,1, 13.903, 10544.096, 414.385, 52902.219 25/05/10,17:38:53,07,11,1, 11.9,1,1, 13.903, 10544.113, 414.430, 52902.281 25/05/10,17:38:53,08,11,1, 11.9,1,1, 13.903, 10544.073, 414.331, 52902.224 25/05/10,17:38:53,09,11,1, 11.9,1,1, 13.903, 10544.105, 414.437, 52902.255 25/05/10,17:38:53,10,11,1, 11.9,1,1, 13.903, 10544.054, 414.348, 52902.181 25/05/10,17:38:53,11,11,1, 11.9,1,1, 13.903, 10544.088, 414.396, 52902.225 25/05/10,17:38:53,12,11,1, 11.9,1,1, 13.903, 10544.060, 414.358, 52902.179 25/05/10,17:38:53,13,11,1, 11.9,1,1, 13.903, 10544.098, 414.360, 52902.241 25/05/10,17:38:53,14,11,1, 11.9,1,1, 13.903, 10544.076, 414.416, 52902.230 25/05/10,17:38:53,15,11,1, 11.9,1,1, 13.903, 10544.058, 414.325, 52902.226 25/05/10,17:38:53,16,11,1, 11.9,1,1, 13.903, 10544.106, 414.460, 52902.268 25/05/10,17:38:53,17,11,1, 11.9,1,1, 13.903, 10544.064, 414.344, 52902.165 25/05/10,17:38:53,18,11,1, 11.9,1,1, 13.903, 10544.095, 414.408, 52902.216 25/05/10,17:38:53,19,11,1, 11.9,1,1, 13.903, 10544.097, 414.399, 52902.220 25/05/10,17:38:54,00,11,1, 11.9,1,1, 13.900, 10544.091, 414.399, 52902.220 25/05/10,17:38:54,01,11,1, 11.9,1,1, 13.900, 10544.101, 414.432, 52902.215 25/05/10,17:38:54,02,11,1, 11.9,1,1, 13.900, 10544.062, 414.331, 52902.195 25/05/10,17:38:54,03,11,1, 11.9,1,1, 13.900, 10544.108, 414.438, 52902.234 25/05/10,17:38:54,04,11,1, 11.9,1,1, 13.900, 10544.042, 414.353, 52902.178 25/05/10,17:38:54,05,11,1, 11.9,1,1, 13.900, 10544.100, 414.406, 52902.271 25/05/10,17:38:54,06,11,1, 11.9,1,1, 13.900, 10544.052, 414.402, 52902.284 25/05/10,17:38:54,07,11,1, 11.9,1,1, 13.900, 10544.082, 414.357, 52902.285 25/05/10,17:38:54,08,11,1, 11.9,1,1, 13.900, 10544.087, 414.452, 52902.228 25/05/10,17:38:54,09,11,1, 11.9,1,1, 13.900, 10544.045, 414.314, 52902.130 25/05/10,17:38:54,10,11,1, 11.9,1,1, 13.900, 10544.084, 414.442, 52902.302 25/05/10,17:38:54,11,11,1, 11.9,1,1, 13.900, 10544.054, 414.339, 52902.143 25/05/10,17:38:54,12,11,1, 11.9,1,1, 13.900, 10544.070, 414.407, 52902.298 25/05/10,17:38:54,13,11,1, 11.9,1,1, 13.900, 10544.065, 414.403, 52902.229 25/05/10,17:38:54,14,11,1, 11.9,1,1, 13.900, 10544.069, 414.347, 52902.211 25/05/10,17:38:54,15,11,1, 11.9,1,1, 13.900, 10544.073, 414.436, 52902.223 25/05/10,17:38:54,16,11,1, 11.9,1,1, 13.900, 10544.052, 414.308, 52902.184 25/05/10,17:38:54,17,11,1, 11.9,1,1, 13.900, 10544.079, 414.411, 52902.282 25/05/10,17:38:54,18,11,1, 11.9,1,1, 13.900, 10544.029, 414.349, 52902.206 25/05/10,17:38:54,19,11,1, 11.9,1,1, 13.900, 10544.093, 414.360, 52902.269 25/05/10,17:38:55,00,09,1, 11.9,1,1, 13.902, 10544.091, 414.360, 52902.269 25/05/10,17:38:55,01,09,1, 11.9,1,1, 13.902, 10544.071, 414.347, 52902.165 25/05/10,17:38:55,02,09,1, 11.9,1,1, 13.902, 10544.064, 414.438, 52902.245 25/05/10,17:38:55,03,09,1, 11.9,1,1, 13.902, 10544.047, 414.313, 52902.179 25/05/10,17:38:55,04,09,1, 11.9,1,1, 13.902, 10544.060, 414.423, 52902.233 25/05/10,17:38:55,05,09,1, 11.9,1,1, 13.902, 10544.044, 414.352, 52902.130 25/05/10,17:38:55,06,09,1, 11.9,1,1, 13.902, 10544.061, 414.386, 52902.180 25/05/10,17:38:55,07,09,1, 11.9,1,1, 13.902, 10544.064, 414.391, 52902.198 25/05/10,17:38:55,08,09,1, 11.9,1,1, 13.902, 10544.062, 414.330, 52902.169 25/05/10,17:38:55,09,09,1, 11.9,1,1, 13.902, 10544.051, 414.449, 52902.278 25/05/10,17:38:55,10,09,1, 11.9,1,1, 13.902, 10544.038, 414.281, 52902.188 25/05/10,17:38:55,11,09,1, 11.9,1,1, 13.902, 10544.065, 414.418, 52902.279 25/05/10,17:38:55,12,09,1, 11.9,1,1, 13.902, 10544.038, 414.350, 52902.226 25/05/10,17:38:55,13,09,1, 11.9,1,1, 13.902, 10544.053, 414.375, 52902.259 25/05/10,17:38:55,14,09,1, 11.9,1,1, 13.902, 10544.063, 414.408, 52902.257 25/05/10,17:38:55,15,09,1, 11.9,1,1, 13.902, 10544.043, 414.309, 52902.207 25/05/10,17:38:55,16,09,1, 11.9,1,1, 13.902, 10544.060, 414.416, 52902.295 25/05/10,17:38:55,17,09,1, 11.9,1,1, 13.902, 10544.046, 414.295, 52902.179 25/05/10,17:38:55,18,09,1, 11.9,1,1, 13.902, 10544.086, 414.398, 52902.331 25/05/10,17:38:55,19,09,1, 11.9,1,1, 13.902, 10544.018, 414.343, 52902.206 25/05/10,17:38:56,00,09,1, 11.9,1,1, 13.902, 10544.016, 414.343, 52902.206 25/05/10,17:38:56,01,09,1, 11.9,1,1, 13.902, 10544.045, 414.390, 52902.203 25/05/10,17:38:56,02,09,1, 11.9,1,1, 13.902, 10544.052, 414.305, 52902.208 25/05/10,17:38:56,03,09,1, 11.9,1,1, 13.902, 10544.042, 414.430, 52902.224 25/05/10,17:38:56,04,09,1, 11.9,1,1, 13.902, 10544.014, 414.293, 52902.136 25/05/10,17:38:56,05,09,1, 11.9,1,1, 13.902, 10544.055, 414.423, 52902.207 25/05/10,17:38:56,06,09,1, 11.9,1,1, 13.902, 10544.028, 414.316, 52902.169 25/05/10,17:38:56,07,09,1, 11.9,1,1, 13.902, 10544.060, 414.378, 52902.193 25/05/10,17:38:56,08,09,1, 11.9,1,1, 13.902, 10544.031, 414.376, 52902.233 25/05/10,17:38:56,09,09,1, 11.9,1,1, 13.902, 10544.051, 414.336, 52902.236 25/05/10,17:38:56,10,09,1, 11.9,1,1, 13.902, 10544.057, 414.413, 52902.244 25/05/10,17:38:56,11,09,1, 11.9,1,1, 13.902, 10544.038, 414.300, 52902.217 25/05/10,17:38:56,12,09,1, 11.9,1,1, 13.902, 10544.073, 414.429, 52902.296 25/05/10,17:38:56,13,09,1, 11.9,1,1, 13.902, 10544.040, 414.324, 52902.216 25/05/10,17:38:56,14,09,1, 11.9,1,1, 13.902, 10544.061, 414.373, 52902.191 25/05/10,17:38:56,15,09,1, 11.9,1,1, 13.902, 10544.054, 414.353, 52902.226 25/05/10,17:38:56,16,09,1, 11.9,1,1, 13.902, 10544.022, 414.323, 52902.172 25/05/10,17:38:56,17,09,1, 11.9,1,1, 13.902, 10544.069, 414.391, 52902.221 25/05/10,17:38:56,18,09,1, 11.9,1,1, 13.902, 10544.035, 414.292, 52902.215 25/05/10,17:38:56,19,09,1, 11.9,1,1, 13.902, 10544.050, 414.385, 52902.235 25/05/10,17:38:57,00,09,1, 11.8,1,1, 13.901, 10544.050, 414.385, 52902.235 25/05/10,17:38:57,01,09,1, 11.8,1,1, 13.901, 10544.071, 414.385, 52902.258 25/05/10,17:38:57,02,09,1, 11.8,1,1, 13.901, 10544.038, 414.377, 52902.458 25/05/10,17:38:57,03,09,1, 11.8,1,1, 13.901, 10544.046, 414.396, 52902.464 25/05/10,17:38:57,04,09,1, 11.8,1,1, 13.901, 10544.055, 414.394, 52902.486 25/05/10,17:38:57,05,09,1, 11.8,1,1, 13.901, 10544.056, 414.373, 52902.435 25/05/10,17:38:57,06,09,1, 11.8,1,1, 13.901, 10544.071, 414.392, 52902.412 25/05/10,17:38:57,07,09,1, 11.8,1,1, 13.901, 10544.062, 414.387, 52902.461 25/05/10,17:38:57,08,09,1, 11.8,1,1, 13.901, 10544.059, 414.366, 52902.471 25/05/10,17:38:57,09,09,1, 11.8,1,1, 13.901, 10544.027, 414.384, 52902.467 25/05/10,17:38:57,10,09,1, 11.8,1,1, 13.901, 10544.034, 414.373, 52902.417 25/05/10,17:38:57,11,09,1, 11.8,1,1, 13.901, 10544.029, 414.381, 52902.516 25/05/10,17:38:57,12,09,1, 11.8,1,1, 13.901, 10544.048, 414.414, 52902.453 25/05/10,17:38:57,13,09,1, 11.8,1,1, 13.901, 10544.043, 414.386, 52902.523 25/05/10,17:38:57,14,09,1, 11.8,1,1, 13.901, 10544.065, 414.388, 52902.481 25/05/10,17:38:57,15,09,1, 11.8,1,1, 13.901, 10544.040, 414.385, 52902.450 25/05/10,17:38:57,16,09,1, 11.8,1,1, 13.901, 10544.010, 414.409, 52902.501 25/05/10,17:38:57,17,09,1, 11.8,1,1, 13.901, 10544.034, 414.393, 52902.522 25/05/10,17:38:57,18,09,1, 11.8,1,1, 13.901, 10544.019, 414.393, 52902.518 25/05/10,17:38:57,19,09,1, 11.8,1,1, 13.901, 10544.046, 414.396, 52902.533 25/05/10,17:38:58,00,09,1, 11.9,1,1, 13.902, 10544.041, 414.396, 52902.533 25/05/10,17:38:58,01,09,1, 11.9,1,1, 13.902, 10544.042, 414.397, 52902.540 25/05/10,17:38:58,02,09,1, 11.9,1,1, 13.902, 10544.029, 414.400, 52902.531 25/05/10,17:38:58,03,09,1, 11.9,1,1, 13.902, 10544.033, 414.396, 52902.533 25/05/10,17:38:58,04,09,1, 11.9,1,1, 13.902, 10544.052, 414.397, 52902.434 25/05/10,17:38:58,05,09,1, 11.9,1,1, 13.902, 10544.066, 414.400, 52902.486 25/05/10,17:38:58,06,09,1, 11.9,1,1, 13.902, 10544.049, 414.389, 52902.538 25/05/10,17:38:58,07,09,1, 11.9,1,1, 13.902, 10544.054, 414.393, 52902.462 25/05/10,17:38:58,08,09,1, 11.9,1,1, 13.902, 10544.029, 414.398, 52902.426 25/05/10,17:38:58,09,09,1, 11.9,1,1, 13.902, 10544.035, 414.427, 52902.528 25/05/10,17:38:58,10,09,1, 11.9,1,1, 13.902, 10544.023, 414.388, 52902.489 25/05/10,17:38:58,11,09,1, 11.9,1,1, 13.902, 10544.057, 414.368, 52902.488 25/05/10,17:38:58,12,09,1, 11.9,1,1, 13.902, 10544.014, 414.399, 52902.548 25/05/10,17:38:58,13,09,1, 11.9,1,1, 13.902, 10544.038, 414.372, 52902.507 25/05/10,17:38:58,14,09,1, 11.9,1,1, 13.902, 10544.013, 414.383, 52902.485 25/05/10,17:38:58,15,09,1, 11.9,1,1, 13.902, 10544.012, 414.362, 52902.472 25/05/10,17:38:58,16,09,1, 11.9,1,1, 13.902, 10544.028, 414.368, 52902.586 25/05/10,17:38:58,17,09,1, 11.9,1,1, 13.902, 10544.032, 414.375, 52902.573 25/05/10,17:38:58,18,09,1, 11.9,1,1, 13.902, 10544.019, 414.387, 52902.571 25/05/10,17:38:58,19,09,1, 11.9,1,1, 13.902, 10544.021, 414.386, 52902.576 25/05/10,17:38:59,00,10,1, 11.9,1,1, 13.904, 10544.016, 414.386, 52902.576 25/05/10,17:38:59,01,10,1, 11.9,1,1, 13.904, 10544.048, 414.386, 52902.616 25/05/10,17:38:59,02,10,1, 11.9,1,1, 13.904, 10544.026, 414.379, 52902.505 25/05/10,17:38:59,03,10,1, 11.9,1,1, 13.904, 10544.025, 414.375, 52902.525 25/05/10,17:38:59,04,10,1, 11.9,1,1, 13.904, 10544.028, 414.389, 52902.556 25/05/10,17:38:59,05,10,1, 11.9,1,1, 13.904, 10544.031, 414.379, 52902.534 25/05/10,17:38:59,06,10,1, 11.9,1,1, 13.904, 10544.018, 414.385, 52902.516 25/05/10,17:38:59,07,10,1, 11.9,1,1, 13.904, 10544.032, 414.390, 52902.492 25/05/10,17:38:59,08,10,1, 11.9,1,1, 13.904, 10544.013, 414.383, 52902.590 25/05/10,17:38:59,09,10,1, 11.9,1,1, 13.904, 10544.011, 414.382, 52902.583 25/05/10,17:38:59,10,10,1, 11.9,1,1, 13.904, 10544.021, 414.352, 52902.608 25/05/10,17:38:59,11,10,1, 11.9,1,1, 13.904, 10544.028, 414.366, 52902.569 25/05/10,17:38:59,12,10,1, 11.9,1,1, 13.904, 10544.014, 414.373, 52902.516 25/05/10,17:38:59,13,10,1, 11.9,1,1, 13.904, 10544.031, 414.336, 52902.542 25/05/10,17:38:59,14,10,1, 11.9,1,1, 13.904, 10544.007, 414.362, 52902.467 25/05/10,17:38:59,15,10,1, 11.9,1,1, 13.904, 10544.007, 414.389, 52902.617 25/05/10,17:38:59,16,10,1, 11.9,1,1, 13.904, 10543.994, 414.390, 52902.579 25/05/10,17:38:59,17,10,1, 11.9,1,1, 13.904, 10544.012, 414.375, 52902.485 25/05/10,17:38:59,18,10,1, 11.9,1,1, 13.904, 10544.023, 414.382, 52902.535 25/05/10,17:38:59,19,10,1, 11.9,1,1, 13.904, 10544.045, 414.372, 52902.552 25/05/10,17:39:00,00,11,1, 11.9,1,1, 13.902, 10544.041, 414.372, 52902.552 25/05/10,17:39:00,01,11,1, 11.9,1,1, 13.902, 10544.027, 414.374, 52902.488 25/05/10,17:39:00,02,11,1, 11.9,1,1, 13.902, 10543.988, 414.408, 52902.359 25/05/10,17:39:00,03,11,1, 11.9,1,1, 13.902, 10543.974, 414.277, 52902.232 25/05/10,17:39:00,04,11,1, 11.9,1,1, 13.902, 10544.017, 414.361, 52902.310 25/05/10,17:39:00,05,11,1, 11.9,1,1, 13.902, 10543.991, 414.338, 52902.303 25/05/10,17:39:00,06,11,1, 11.9,1,1, 13.902, 10543.971, 414.308, 52902.212 25/05/10,17:39:00,07,11,1, 11.9,1,1, 13.902, 10544.000, 414.391, 52902.288 25/05/10,17:39:00,08,11,1, 11.9,1,1, 13.902, 10543.982, 414.281, 52902.274 25/05/10,17:39:00,09,11,1, 11.9,1,1, 13.902, 10544.008, 414.382, 52902.311 25/05/10,17:39:00,10,11,1, 11.9,1,1, 13.902, 10543.947, 414.302, 52902.365 25/05/10,17:39:00,11,11,1, 11.9,1,1, 13.902, 10543.982, 414.382, 52902.251 25/05/10,17:39:00,12,11,1, 11.9,1,1, 13.902, 10543.935, 414.342, 52902.257 25/05/10,17:39:00,13,11,1, 11.9,1,1, 13.902, 10543.992, 414.345, 52902.259 25/05/10,17:39:00,14,11,1, 11.9,1,1, 13.902, 10544.003, 414.392, 52902.236 25/05/10,17:39:00,15,11,1, 11.9,1,1, 13.902, 10543.975, 414.288, 52902.172 25/05/10,17:39:00,16,11,1, 11.9,1,1, 13.902, 10544.011, 414.404, 52902.278 25/05/10,17:39:00,17,11,1, 11.9,1,1, 13.902, 10543.970, 414.286, 52902.195 25/05/10,17:39:00,18,11,1, 11.9,1,1, 13.902, 10543.983, 414.391, 52902.320 25/05/10,17:39:00,19,11,1, 11.9,1,1, 13.902, 10543.976, 414.313, 52902.271 25/05/10,17:39:01,00,10,1, 11.9,1,1, 13.900, 10543.975, 414.313, 52902.271 25/05/10,17:39:01,01,10,1, 11.9,1,1, 13.900, 10543.965, 414.377, 52902.311 25/05/10,17:39:01,02,10,1, 11.9,1,1, 13.900, 10543.980, 414.283, 52902.246 25/05/10,17:39:01,03,10,1, 11.9,1,1, 13.900, 10543.992, 414.383, 52902.225 25/05/10,17:39:01,04,10,1, 11.9,1,1, 13.900, 10543.962, 414.273, 52902.171 25/05/10,17:39:01,05,10,1, 11.9,1,1, 13.900, 10543.987, 414.396, 52902.268 25/05/10,17:39:01,06,10,1, 11.9,1,1, 13.900, 10543.966, 414.319, 52902.241 25/05/10,17:39:01,07,10,1, 11.9,1,1, 13.900, 10543.999, 414.350, 52902.326 25/05/10,17:39:01,08,10,1, 11.9,1,1, 13.900, 10543.986, 414.358, 52902.276 25/05/10,17:39:01,09,10,1, 11.9,1,1, 13.900, 10543.978, 414.320, 52902.285 25/05/10,17:39:01,10,10,1, 11.9,1,1, 13.900, 10543.988, 414.376, 52902.288 25/05/10,17:39:01,11,10,1, 11.9,1,1, 13.900, 10543.971, 414.263, 52902.167 25/05/10,17:39:01,12,10,1, 11.9,1,1, 13.900, 10543.976, 414.408, 52902.385 25/05/10,17:39:01,13,10,1, 11.9,1,1, 13.900, 10543.939, 414.312, 52902.173 25/05/10,17:39:01,14,10,1, 11.9,1,1, 13.900, 10543.978, 414.379, 52902.319 25/05/10,17:39:01,15,10,1, 11.9,1,1, 13.900, 10543.935, 414.331, 52902.189 25/05/10,17:39:01,16,10,1, 11.9,1,1, 13.900, 10543.977, 414.299, 52902.270 25/05/10,17:39:01,17,10,1, 11.9,1,1, 13.900, 10543.948, 414.365, 52902.311 25/05/10,17:39:01,18,10,1, 11.9,1,1, 13.900, 10543.962, 414.287, 52902.216 25/05/10,17:39:01,19,10,1, 11.9,1,1, 13.900, 10543.970, 414.402, 52902.295 25/05/10,17:39:02,00,10,1, 11.9,1,1, 13.898, 10543.966, 414.402, 52902.295 25/05/10,17:39:02,01,10,1, 11.9,1,1, 13.898, 10543.964, 414.375, 52902.290 25/05/10,17:39:02,02,10,1, 11.9,1,1, 13.898, 10543.963, 414.333, 52902.312 25/05/10,17:39:02,03,10,1, 11.9,1,1, 13.898, 10543.952, 414.337, 52902.259 25/05/10,17:39:02,04,10,1, 11.9,1,1, 13.898, 10543.963, 414.370, 52902.284 25/05/10,17:39:02,05,10,1, 11.9,1,1, 13.898, 10543.947, 414.298, 52902.299 25/05/10,17:39:02,06,10,1, 11.9,1,1, 13.898, 10543.956, 414.396, 52902.274 25/05/10,17:39:02,07,10,1, 11.9,1,1, 13.898, 10543.930, 414.295, 52902.255 25/05/10,17:39:02,08,10,1, 11.9,1,1, 13.898, 10543.957, 414.391, 52902.341 25/05/10,17:39:02,09,10,1, 11.9,1,1, 13.898, 10543.947, 414.305, 52902.219 25/05/10,17:39:02,10,10,1, 11.9,1,1, 13.898, 10543.972, 414.351, 52902.272 25/05/10,17:39:02,11,10,1, 11.9,1,1, 13.898, 10543.942, 414.382, 52902.271 25/05/10,17:39:02,12,10,1, 11.9,1,1, 13.898, 10543.968, 414.314, 52902.254 25/05/10,17:39:02,13,10,1, 11.9,1,1, 13.898, 10543.957, 414.398, 52902.295 25/05/10,17:39:02,14,10,1, 11.9,1,1, 13.898, 10543.935, 414.286, 52902.222 25/05/10,17:39:02,15,10,1, 11.9,1,1, 13.898, 10543.940, 414.397, 52902.329 25/05/10,17:39:02,16,10,1, 11.9,1,1, 13.898, 10543.930, 414.282, 52902.240 25/05/10,17:39:02,17,10,1, 11.9,1,1, 13.898, 10543.954, 414.353, 52902.276 25/05/10,17:39:02,18,10,1, 11.9,1,1, 13.898, 10543.957, 414.349, 52902.282 25/05/10,17:39:02,19,10,1, 11.9,1,1, 13.898, 10543.930, 414.314, 52902.280 25/05/10,17:39:03,00,10,1, 11.8,1,1, 13.898, 10543.925, 414.314, 52902.280 25/05/10,17:39:03,01,10,1, 11.8,1,1, 13.898, 10543.936, 414.290, 52902.273 25/05/10,17:39:03,02,10,1, 11.8,1,1, 13.898, 10543.954, 414.403, 52902.357 25/05/10,17:39:03,03,10,1, 11.8,1,1, 13.898, 10543.926, 414.292, 52902.214 25/05/10,17:39:03,04,10,1, 11.8,1,1, 13.898, 10543.950, 414.370, 52902.282 25/05/10,17:39:03,05,10,1, 11.8,1,1, 13.898, 10543.940, 414.341, 52902.274 25/05/10,17:39:03,06,10,1, 11.8,1,1, 13.898, 10543.955, 414.343, 52902.295 25/05/10,17:39:03,07,10,1, 11.8,1,1, 13.898, 10543.961, 414.399, 52902.276 25/05/10,17:39:03,08,10,1, 11.8,1,1, 13.898, 10543.907, 414.288, 52902.312 25/05/10,17:39:03,09,10,1, 11.8,1,1, 13.898, 10543.935, 414.417, 52902.293 25/05/10,17:39:03,10,10,1, 11.8,1,1, 13.898, 10543.911, 414.300, 52902.203 25/05/10,17:39:03,11,10,1, 11.8,1,1, 13.898, 10543.942, 414.375, 52902.333 25/05/10,17:39:03,12,10,1, 11.8,1,1, 13.898, 10543.907, 414.318, 52902.258 25/05/10,17:39:03,13,10,1, 11.8,1,1, 13.898, 10543.932, 414.333, 52902.288 25/05/10,17:39:03,14,10,1, 11.8,1,1, 13.898, 10543.928, 414.352, 52902.217 25/05/10,17:39:03,15,10,1, 11.8,1,1, 13.898, 10543.924, 414.308, 52902.306 25/05/10,17:39:03,16,10,1, 11.8,1,1, 13.898, 10543.938, 414.374, 52902.314 25/05/10,17:39:03,17,10,1, 11.8,1,1, 13.898, 10543.911, 414.253, 52902.286 25/05/10,17:39:03,18,10,1, 11.8,1,1, 13.898, 10543.937, 414.383, 52902.306 25/05/10,17:39:03,19,10,1, 11.8,1,1, 13.898, 10543.893, 414.292, 52902.285 25/05/10,17:39:04,00,09,1, 11.9,1,1, 13.902, 10543.891, 414.292, 52902.285 25/05/10,17:39:04,01,09,1, 11.9,1,1, 13.902, 10543.915, 414.327, 52902.286 25/05/10,17:39:04,02,09,1, 11.9,1,1, 13.902, 10543.913, 414.325, 52902.340 25/05/10,17:39:04,03,09,1, 11.9,1,1, 13.902, 10543.942, 414.389, 52902.342 25/05/10,17:39:04,04,09,1, 11.9,1,1, 13.902, 10543.930, 414.266, 52902.344 25/05/10,17:39:04,05,09,1, 11.9,1,1, 13.902, 10543.935, 414.416, 52902.312 25/05/10,17:39:04,06,09,1, 11.9,1,1, 13.902, 10543.909, 414.265, 52902.289 25/05/10,17:39:04,07,09,1, 11.9,1,1, 13.902, 10543.918, 414.372, 52902.292 25/05/10,17:39:04,08,09,1, 11.9,1,1, 13.902, 10543.954, 414.286, 52902.175 25/05/10,17:39:04,09,09,1, 11.9,1,1, 13.902, 10543.912, 414.336, 52902.279 25/05/10,17:39:04,10,09,1, 11.9,1,1, 13.902, 10543.898, 414.351, 52902.299 25/05/10,17:39:04,11,09,1, 11.9,1,1, 13.902, 10543.886, 414.285, 52902.306 25/05/10,17:39:04,12,09,1, 11.9,1,1, 13.902, 10543.914, 414.378, 52902.319 25/05/10,17:39:04,13,09,1, 11.9,1,1, 13.902, 10543.914, 414.271, 52902.217 25/05/10,17:39:04,14,09,1, 11.9,1,1, 13.902, 10543.940, 414.390, 52902.274 25/05/10,17:39:04,15,09,1, 11.9,1,1, 13.902, 10543.885, 414.307, 52902.268 25/05/10,17:39:04,16,09,1, 11.9,1,1, 13.902, 10543.946, 414.366, 52902.265 25/05/10,17:39:04,17,09,1, 11.9,1,1, 13.902, 10543.881, 414.367, 52902.324 25/05/10,17:39:04,18,09,1, 11.9,1,1, 13.902, 10543.932, 414.313, 52902.255 25/05/10,17:39:04,19,09,1, 11.9,1,1, 13.902, 10543.922, 414.367, 52902.339 25/05/10,17:39:05,00,09,1, 11.9,1,1, 13.897, 10543.916, 414.367, 52902.339 25/05/10,17:39:05,01,09,1, 11.9,1,1, 13.897, 10543.929, 414.428, 52902.327 25/05/10,17:39:05,02,09,1, 11.9,1,1, 13.897, 10543.879, 414.299, 52902.308 25/05/10,17:39:05,03,09,1, 11.9,1,1, 13.897, 10543.927, 414.394, 52902.288 25/05/10,17:39:05,04,09,1, 11.9,1,1, 13.897, 10543.901, 414.347, 52902.346 25/05/10,17:39:05,05,09,1, 11.9,1,1, 13.897, 10543.922, 414.366, 52902.279 25/05/10,17:39:05,06,09,1, 11.9,1,1, 13.897, 10543.928, 414.395, 52902.241 25/05/10,17:39:05,07,09,1, 11.9,1,1, 13.897, 10543.874, 414.297, 52902.256 25/05/10,17:39:05,08,09,1, 11.9,1,1, 13.897, 10543.893, 414.422, 52902.339 25/05/10,17:39:05,09,09,1, 11.9,1,1, 13.897, 10543.869, 414.310, 52902.229 25/05/10,17:39:05,10,09,1, 11.9,1,1, 13.897, 10543.932, 414.390, 52902.322 25/05/10,17:39:05,11,09,1, 11.9,1,1, 13.897, 10543.860, 414.292, 52902.248 25/05/10,17:39:05,12,09,1, 11.9,1,1, 13.897, 10543.907, 414.377, 52902.327 25/05/10,17:39:05,13,09,1, 11.9,1,1, 13.897, 10543.874, 414.320, 52902.252 25/05/10,17:39:05,14,09,1, 11.9,1,1, 13.897, 10543.867, 414.310, 52902.194 25/05/10,17:39:05,15,09,1, 11.9,1,1, 13.897, 10543.880, 414.371, 52902.278 25/05/10,17:39:05,16,09,1, 11.9,1,1, 13.897, 10543.896, 414.302, 52902.214 25/05/10,17:39:05,17,09,1, 11.9,1,1, 13.897, 10543.888, 414.414, 52902.385 25/05/10,17:39:05,18,09,1, 11.9,1,1, 13.897, 10543.863, 414.301, 52902.166 25/05/10,17:39:05,19,09,1, 11.9,1,1, 13.897, 10543.914, 414.400, 52902.264 25/05/10,17:39:06,00,10,1, 11.9,1,1, 13.900, 10543.908, 414.400, 52902.264 25/05/10,17:39:06,01,10,1, 11.9,1,1, 13.900, 10543.907, 414.369, 52902.300 25/05/10,17:39:06,02,10,1, 11.9,1,1, 13.900, 10543.892, 414.378, 52902.306 25/05/10,17:39:06,03,10,1, 11.9,1,1, 13.900, 10543.873, 414.294, 52902.244 25/05/10,17:39:06,04,10,1, 11.9,1,1, 13.900, 10543.886, 414.403, 52902.362 25/05/10,17:39:06,05,10,1, 11.9,1,1, 13.900, 10543.856, 414.288, 52902.243 25/05/10,17:39:06,06,10,1, 11.9,1,1, 13.900, 10543.910, 414.413, 52902.277 25/05/10,17:39:06,07,10,1, 11.9,1,1, 13.900, 10543.889, 414.323, 52902.280 25/05/10,17:39:06,08,10,1, 11.9,1,1, 13.900, 10543.881, 414.362, 52902.248 25/05/10,17:39:06,09,10,1, 11.9,1,1, 13.900, 10543.817, 414.334, 52902.272 25/05/10,17:39:06,10,10,1, 11.9,1,1, 13.900, 10543.872, 414.339, 52902.308 25/05/10,17:39:06,11,10,1, 11.9,1,1, 13.900, 10543.847, 414.380, 52902.326 25/05/10,17:39:06,12,10,1, 11.9,1,1, 13.900, 10543.867, 414.285, 52902.217 25/05/10,17:39:06,13,10,1, 11.9,1,1, 13.900, 10543.888, 414.406, 52902.344 25/05/10,17:39:06,14,10,1, 11.9,1,1, 13.900, 10543.839, 414.280, 52902.281 25/05/10,17:39:06,15,10,1, 11.9,1,1, 13.900, 10543.898, 414.396, 52902.313 25/05/10,17:39:06,16,10,1, 11.9,1,1, 13.900, 10543.842, 414.305, 52902.225 25/05/10,17:39:06,17,10,1, 11.9,1,1, 13.900, 10543.887, 414.353, 52902.301 25/05/10,17:39:06,18,10,1, 11.9,1,1, 13.900, 10543.857, 414.368, 52902.259 25/05/10,17:39:06,19,10,1, 11.9,1,1, 13.900, 10543.863, 414.317, 52902.295 25/05/10,17:39:07,00,10,1, 11.9,1,1, 13.898, 10543.858, 414.317, 52902.295 25/05/10,17:39:07,01,10,1, 11.9,1,1, 13.898, 10543.849, 414.301, 52902.334 25/05/10,17:39:07,02,10,1, 11.9,1,1, 13.898, 10543.881, 414.406, 52902.344 25/05/10,17:39:07,03,10,1, 11.9,1,1, 13.898, 10543.840, 414.292, 52902.246 25/05/10,17:39:07,04,10,1, 11.9,1,1, 13.898, 10543.866, 414.381, 52902.375 25/05/10,17:39:07,05,10,1, 11.9,1,1, 13.898, 10543.835, 414.341, 52902.281 25/05/10,17:39:07,06,10,1, 11.9,1,1, 13.898, 10543.882, 414.339, 52902.320 25/05/10,17:39:07,07,10,1, 11.9,1,1, 13.898, 10543.850, 414.378, 52902.347 25/05/10,17:39:07,08,10,1, 11.9,1,1, 13.898, 10543.866, 414.337, 52902.262 25/05/10,17:39:07,09,10,1, 11.9,1,1, 13.898, 10543.868, 414.391, 52902.292 25/05/10,17:39:07,10,10,1, 11.9,1,1, 13.898, 10543.826, 414.286, 52902.258 25/05/10,17:39:07,11,10,1, 11.9,1,1, 13.898, 10543.848, 414.402, 52902.311 25/05/10,17:39:07,12,10,1, 11.9,1,1, 13.898, 10543.815, 414.287, 52902.206 25/05/10,17:39:07,13,10,1, 11.9,1,1, 13.898, 10543.865, 414.365, 52902.268 25/05/10,17:39:07,14,10,1, 11.9,1,1, 13.898, 10543.815, 414.352, 52902.301 25/05/10,17:39:07,15,10,1, 11.9,1,1, 13.898, 10543.833, 414.334, 52902.327 25/05/10,17:39:07,16,10,1, 11.9,1,1, 13.898, 10543.811, 414.381, 52902.334 25/05/10,17:39:07,17,10,1, 11.9,1,1, 13.898, 10543.815, 414.283, 52902.256 25/05/10,17:39:07,18,10,1, 11.9,1,1, 13.898, 10543.846, 414.433, 52902.405 25/05/10,17:39:07,19,10,1, 11.9,1,1, 13.898, 10543.820, 414.300, 52902.304 25/05/10,17:39:08,00,10,1, 11.8,1,1, 13.900, 10543.816, 414.300, 52902.304 25/05/10,17:39:08,01,10,1, 11.8,1,1, 13.900, 10543.816, 414.339, 52902.288 25/05/10,17:39:08,02,10,1, 11.8,1,1, 13.900, 10543.840, 414.389, 52902.339 25/05/10,17:39:08,03,10,1, 11.8,1,1, 13.900, 10543.821, 414.368, 52902.359 25/05/10,17:39:08,04,10,1, 11.8,1,1, 13.900, 10543.834, 414.344, 52902.272 25/05/10,17:39:08,05,10,1, 11.8,1,1, 13.900, 10543.845, 414.404, 52902.278 25/05/10,17:39:08,06,10,1, 11.8,1,1, 13.900, 10543.834, 414.314, 52902.410 25/05/10,17:39:08,07,10,1, 11.8,1,1, 13.900, 10543.817, 414.415, 52902.329 25/05/10,17:39:08,08,10,1, 11.8,1,1, 13.900, 10543.797, 414.316, 52902.290 25/05/10,17:39:08,09,10,1, 11.8,1,1, 13.900, 10543.814, 414.414, 52902.395 25/05/10,17:39:08,10,10,1, 11.8,1,1, 13.900, 10543.824, 414.339, 52902.320 25/05/10,17:39:08,11,10,1, 11.8,1,1, 13.900, 10543.832, 414.366, 52902.333 25/05/10,17:39:08,12,10,1, 11.8,1,1, 13.900, 10543.822, 414.350, 52902.310 25/05/10,17:39:08,13,10,1, 11.8,1,1, 13.900, 10543.838, 414.342, 52902.282 25/05/10,17:39:08,14,10,1, 11.8,1,1, 13.900, 10543.842, 414.407, 52902.317 25/05/10,17:39:08,15,10,1, 11.8,1,1, 13.900, 10543.784, 414.311, 52902.292 25/05/10,17:39:08,16,10,1, 11.8,1,1, 13.900, 10543.815, 414.445, 52902.331 25/05/10,17:39:08,17,10,1, 11.8,1,1, 13.900, 10543.804, 414.288, 52902.257 25/05/10,17:39:08,18,10,1, 11.8,1,1, 13.900, 10543.821, 414.420, 52902.369 25/05/10,17:39:08,19,10,1, 11.8,1,1, 13.900, 10543.797, 414.364, 52902.285 25/05/10,17:39:09,00,11,1, 11.9,1,1, 13.900, 10543.791, 414.364, 52902.285 25/05/10,17:39:09,01,11,1, 11.9,1,1, 13.900, 10543.813, 414.387, 52902.296 25/05/10,17:39:09,02,11,1, 11.9,1,1, 13.900, 10543.791, 414.351, 52902.222 25/05/10,17:39:09,03,11,1, 11.9,1,1, 13.900, 10543.804, 414.431, 52902.250 25/05/10,17:39:09,04,11,1, 11.9,1,1, 13.900, 10543.806, 414.327, 52902.252 25/05/10,17:39:09,05,11,1, 11.9,1,1, 13.900, 10543.817, 414.461, 52902.348 25/05/10,17:39:09,06,11,1, 11.9,1,1, 13.900, 10543.778, 414.328, 52902.256 25/05/10,17:39:09,07,11,1, 11.9,1,1, 13.900, 10543.811, 414.435, 52902.357 25/05/10,17:39:09,08,11,1, 11.9,1,1, 13.900, 10543.784, 414.347, 52902.279 25/05/10,17:39:09,09,11,1, 11.9,1,1, 13.900, 10543.809, 414.390, 52902.359 25/05/10,17:39:09,10,11,1, 11.9,1,1, 13.900, 10543.772, 414.395, 52902.239 25/05/10,17:39:09,11,11,1, 11.9,1,1, 13.900, 10543.777, 414.325, 52902.220 25/05/10,17:39:09,12,11,1, 11.9,1,1, 13.900, 10543.781, 414.432, 52902.332 25/05/10,17:39:09,13,11,1, 11.9,1,1, 13.900, 10543.771, 414.330, 52902.269 25/05/10,17:39:09,14,11,1, 11.9,1,1, 13.900, 10543.763, 414.427, 52902.305 25/05/10,17:39:09,15,11,1, 11.9,1,1, 13.900, 10543.760, 414.310, 52902.238 25/05/10,17:39:09,16,11,1, 11.9,1,1, 13.900, 10543.804, 414.435, 52902.364 25/05/10,17:39:09,17,11,1, 11.9,1,1, 13.900, 10543.731, 414.345, 52902.272 25/05/10,17:39:09,18,11,1, 11.9,1,1, 13.900, 10543.772, 414.383, 52902.376 25/05/10,17:39:09,19,11,1, 11.9,1,1, 13.900, 10543.774, 414.399, 52902.320 25/05/10,17:39:10,00,09,1, 12.0,1,1, 13.896, 10543.766, 414.399, 52902.320 25/05/10,17:39:10,01,09,1, 12.0,1,1, 13.896, 10543.776, 414.431, 52902.275 25/05/10,17:39:10,02,09,1, 12.0,1,1, 13.896, 10543.763, 414.319, 52902.242 25/05/10,17:39:10,03,09,1, 12.0,1,1, 13.896, 10543.799, 414.448, 52902.384 25/05/10,17:39:10,04,09,1, 12.0,1,1, 13.896, 10543.777, 414.330, 52902.315 25/05/10,17:39:10,05,09,1, 12.0,1,1, 13.896, 10543.769, 414.432, 52902.327 25/05/10,17:39:10,06,09,1, 12.0,1,1, 13.896, 10543.737, 414.369, 52902.283 25/05/10,17:39:10,07,09,1, 12.0,1,1, 13.896, 10543.784, 414.382, 52902.373 25/05/10,17:39:10,08,09,1, 12.0,1,1, 13.896, 10543.758, 414.415, 52902.340 25/05/10,17:39:10,09,09,1, 12.0,1,1, 13.896, 10543.765, 414.336, 52902.347 25/05/10,17:39:10,10,09,1, 12.0,1,1, 13.896, 10543.745, 414.435, 52902.330 25/05/10,17:39:10,11,09,1, 12.0,1,1, 13.896, 10543.754, 414.329, 52902.253 25/05/10,17:39:10,12,09,1, 12.0,1,1, 13.896, 10543.774, 414.460, 52902.368 25/05/10,17:39:10,13,09,1, 12.0,1,1, 13.896, 10543.762, 414.342, 52902.342 25/05/10,17:39:10,14,09,1, 12.0,1,1, 13.896, 10543.778, 414.414, 52902.394 25/05/10,17:39:10,15,09,1, 12.0,1,1, 13.896, 10543.751, 414.353, 52902.288 25/05/10,17:39:10,16,09,1, 12.0,1,1, 13.896, 10543.756, 414.397, 52902.415 25/05/10,17:39:10,17,09,1, 12.0,1,1, 13.896, 10543.739, 414.387, 52902.388 25/05/10,17:39:10,18,09,1, 12.0,1,1, 13.896, 10543.787, 414.361, 52902.350 25/05/10,17:39:10,19,09,1, 12.0,1,1, 13.896, 10543.742, 414.451, 52902.286 25/05/10,17:39:11,00,09,1, 11.9,1,1, 13.899, 10543.741, 414.451, 52902.286 25/05/10,17:39:11,01,09,1, 11.9,1,1, 13.899, 10543.745, 414.452, 52902.375 25/05/10,17:39:11,02,09,1, 11.9,1,1, 13.899, 10543.730, 414.359, 52902.352 25/05/10,17:39:11,03,09,1, 11.9,1,1, 13.899, 10543.774, 414.441, 52902.423 25/05/10,17:39:11,04,09,1, 11.9,1,1, 13.899, 10543.732, 414.388, 52902.373 25/05/10,17:39:11,05,09,1, 11.9,1,1, 13.899, 10543.767, 414.397, 52902.346 25/05/10,17:39:11,06,09,1, 11.9,1,1, 13.899, 10543.740, 414.438, 52902.325 25/05/10,17:39:11,07,09,1, 11.9,1,1, 13.899, 10543.753, 414.353, 52902.322 25/05/10,17:39:11,08,09,1, 11.9,1,1, 13.899, 10543.751, 414.457, 52902.330 25/05/10,17:39:11,09,09,1, 11.9,1,1, 13.899, 10543.753, 414.339, 52902.283 25/05/10,17:39:11,10,09,1, 11.9,1,1, 13.899, 10543.768, 414.459, 52902.418 25/05/10,17:39:11,11,09,1, 11.9,1,1, 13.899, 10543.726, 414.348, 52902.282 25/05/10,17:39:11,12,09,1, 11.9,1,1, 13.899, 10543.757, 414.425, 52902.408 25/05/10,17:39:11,13,09,1, 11.9,1,1, 13.899, 10543.714, 414.405, 52902.373 25/05/10,17:39:11,14,09,1, 11.9,1,1, 13.899, 10543.736, 414.402, 52902.355 25/05/10,17:39:11,15,09,1, 11.9,1,1, 13.899, 10543.730, 414.409, 52902.339 25/05/10,17:39:11,16,09,1, 11.9,1,1, 13.899, 10543.738, 414.344, 52902.366 25/05/10,17:39:11,17,09,1, 11.9,1,1, 13.899, 10543.758, 414.460, 52902.426 25/05/10,17:39:11,18,09,1, 11.9,1,1, 13.899, 10543.754, 414.345, 52902.331 25/05/10,17:39:11,19,09,1, 11.9,1,1, 13.899, 10543.748, 414.461, 52902.435 25/05/10,17:39:12,00,10,1, 11.9,1,1, 13.896, 10543.741, 414.461, 52902.435 25/05/10,17:39:12,01,10,1, 11.9,1,1, 13.896, 10543.753, 414.427, 52902.419 25/05/10,17:39:12,02,10,1, 11.9,1,1, 13.896, 10543.733, 414.384, 52902.347 25/05/10,17:39:12,03,10,1, 11.9,1,1, 13.896, 10543.730, 414.401, 52902.343 25/05/10,17:39:12,04,10,1, 11.9,1,1, 13.896, 10543.706, 414.432, 52902.414 25/05/10,17:39:12,05,10,1, 11.9,1,1, 13.896, 10543.722, 414.357, 52902.402 25/05/10,17:39:12,06,10,1, 11.9,1,1, 13.896, 10543.743, 414.470, 52902.429 25/05/10,17:39:12,07,10,1, 11.9,1,1, 13.896, 10543.702, 414.376, 52902.382 25/05/10,17:39:12,08,10,1, 11.9,1,1, 13.896, 10543.758, 414.480, 52902.438 25/05/10,17:39:12,09,10,1, 11.9,1,1, 13.896, 10543.714, 414.352, 52902.378 25/05/10,17:39:12,10,10,1, 11.9,1,1, 13.896, 10543.737, 414.436, 52902.424 25/05/10,17:39:12,11,10,1, 11.9,1,1, 13.896, 10543.706, 414.432, 52902.388 25/05/10,17:39:12,12,10,1, 11.9,1,1, 13.896, 10543.724, 414.422, 52902.292 25/05/10,17:39:12,13,10,1, 11.9,1,1, 13.896, 10543.716, 414.466, 52902.350 25/05/10,17:39:12,14,10,1, 11.9,1,1, 13.896, 10543.707, 414.382, 52902.384 25/05/10,17:39:12,15,10,1, 11.9,1,1, 13.896, 10543.725, 414.479, 52902.396 25/05/10,17:39:12,16,10,1, 11.9,1,1, 13.896, 10543.701, 414.364, 52902.324 25/05/10,17:39:12,17,10,1, 11.9,1,1, 13.896, 10543.729, 414.473, 52902.396 25/05/10,17:39:12,18,10,1, 11.9,1,1, 13.896, 10543.715, 414.338, 52902.320 25/05/10,17:39:12,19,10,1, 11.9,1,1, 13.896, 10543.720, 414.454, 52902.385 25/05/10,17:39:13,00,11,1, 11.9,1,1, 13.896, 10543.716, 414.454, 52902.385 25/05/10,17:39:13,01,11,1, 11.9,1,1, 13.896, 10543.713, 414.389, 52902.328 25/05/10,17:39:13,02,11,1, 11.9,1,1, 13.896, 10543.736, 414.437, 52902.413 25/05/10,17:39:13,03,11,1, 11.9,1,1, 13.896, 10543.690, 414.368, 52902.302 25/05/10,17:39:13,04,11,1, 11.9,1,1, 13.896, 10543.709, 414.516, 52902.447 25/05/10,17:39:13,05,11,1, 11.9,1,1, 13.896, 10543.700, 414.363, 52902.317 25/05/10,17:39:13,06,11,1, 11.9,1,1, 13.896, 10543.694, 414.501, 52902.397 25/05/10,17:39:13,07,11,1, 11.9,1,1, 13.896, 10543.675, 414.409, 52902.345 25/05/10,17:39:13,08,11,1, 11.9,1,1, 13.896, 10543.704, 414.466, 52902.417 25/05/10,17:39:13,09,11,1, 11.9,1,1, 13.896, 10543.667, 414.441, 52902.341 25/05/10,17:39:13,10,11,1, 11.9,1,1, 13.896, 10543.711, 414.434, 52902.441 25/05/10,17:39:13,11,11,1, 11.9,1,1, 13.896, 10543.695, 414.487, 52902.393 25/05/10,17:39:13,12,11,1, 11.9,1,1, 13.896, 10543.680, 414.390, 52902.358 25/05/10,17:39:13,13,11,1, 11.9,1,1, 13.896, 10543.707, 414.495, 52902.430 25/05/10,17:39:13,14,11,1, 11.9,1,1, 13.896, 10543.675, 414.390, 52902.337 25/05/10,17:39:13,15,11,1, 11.9,1,1, 13.896, 10543.702, 414.484, 52902.426 25/05/10,17:39:13,16,11,1, 11.9,1,1, 13.896, 10543.671, 414.402, 52902.328 25/05/10,17:39:13,17,11,1, 11.9,1,1, 13.896, 10543.734, 414.471, 52902.481 25/05/10,17:39:13,18,11,1, 11.9,1,1, 13.896, 10543.689, 414.435, 52902.408 25/05/10,17:39:13,19,11,1, 11.9,1,1, 13.896, 10543.707, 414.440, 52902.427 25/05/10,17:39:14,00,11,1, 11.9,1,1, 13.897, 10543.699, 414.440, 52902.427 25/05/10,17:39:14,01,11,1, 11.9,1,1, 13.897, 10543.709, 414.378, 52902.338 25/05/10,17:39:14,02,11,1, 11.9,1,1, 13.897, 10543.696, 414.500, 52902.418 25/05/10,17:39:14,03,11,1, 11.9,1,1, 13.897, 10543.666, 414.341, 52902.353 25/05/10,17:39:14,04,11,1, 11.9,1,1, 13.897, 10543.698, 414.510, 52902.422 25/05/10,17:39:14,05,11,1, 11.9,1,1, 13.897, 10543.668, 414.374, 52902.378 25/05/10,17:39:14,06,11,1, 11.9,1,1, 13.897, 10543.721, 414.494, 52902.489 25/05/10,17:39:14,07,11,1, 11.9,1,1, 13.897, 10543.689, 414.421, 52902.442 25/05/10,17:39:14,08,11,1, 11.9,1,1, 13.897, 10543.697, 414.450, 52902.397 25/05/10,17:39:14,09,11,1, 11.9,1,1, 13.897, 10543.680, 414.473, 52902.305 25/05/10,17:39:14,10,11,1, 11.9,1,1, 13.897, 10543.699, 414.429, 52902.406 25/05/10,17:39:14,11,11,1, 11.9,1,1, 13.897, 10543.694, 414.494, 52902.383 25/05/10,17:39:14,12,11,1, 11.9,1,1, 13.897, 10543.680, 414.388, 52902.357 25/05/10,17:39:14,13,11,1, 11.9,1,1, 13.897, 10543.712, 414.509, 52902.376 25/05/10,17:39:14,14,11,1, 11.9,1,1, 13.897, 10543.681, 414.389, 52902.406 25/05/10,17:39:14,15,11,1, 11.9,1,1, 13.897, 10543.715, 414.511, 52902.445 25/05/10,17:39:14,16,11,1, 11.9,1,1, 13.897, 10543.687, 414.412, 52902.337 25/05/10,17:39:14,17,11,1, 11.9,1,1, 13.897, 10543.705, 414.483, 52902.458 25/05/10,17:39:14,18,11,1, 11.9,1,1, 13.897, 10543.685, 414.457, 52902.351 25/05/10,17:39:14,19,11,1, 11.9,1,1, 13.897, 10543.696, 414.438, 52902.407 25/05/10,17:39:15,00,09,1, 11.8,1,1, 13.896, 10543.691, 414.438, 52902.407 25/05/10,17:39:15,01,09,1, 11.8,1,1, 13.896, 10543.704, 414.402, 52902.370 25/05/10,17:39:15,02,09,1, 11.8,1,1, 13.896, 10543.693, 414.497, 52902.397 25/05/10,17:39:15,03,09,1, 11.8,1,1, 13.896, 10543.688, 414.394, 52902.383 25/05/10,17:39:15,04,09,1, 11.8,1,1, 13.896, 10543.696, 414.516, 52902.475 25/05/10,17:39:15,05,09,1, 11.8,1,1, 13.896, 10543.674, 414.384, 52902.361 25/05/10,17:39:15,06,09,1, 11.8,1,1, 13.896, 10543.723, 414.490, 52902.459 25/05/10,17:39:15,07,09,1, 11.8,1,1, 13.896, 10543.666, 414.418, 52902.351 25/05/10,17:39:15,08,09,1, 11.8,1,1, 13.896, 10543.698, 414.452, 52902.461 25/05/10,17:39:15,09,09,1, 11.8,1,1, 13.896, 10543.676, 414.446, 52902.384 25/05/10,17:39:15,10,09,1, 11.8,1,1, 13.896, 10543.726, 414.417, 52902.348 25/05/10,17:39:15,11,09,1, 11.8,1,1, 13.896, 10543.698, 414.483, 52902.397 25/05/10,17:39:15,12,09,1, 11.8,1,1, 13.896, 10543.684, 414.392, 52902.323 25/05/10,17:39:15,13,09,1, 11.8,1,1, 13.896, 10543.713, 414.514, 52902.400 25/05/10,17:39:15,14,09,1, 11.8,1,1, 13.896, 10543.667, 414.399, 52902.342 25/05/10,17:39:15,15,09,1, 11.8,1,1, 13.896, 10543.701, 414.513, 52902.434 25/05/10,17:39:15,16,09,1, 11.8,1,1, 13.896, 10543.692, 414.419, 52902.437 25/05/10,17:39:15,17,09,1, 11.8,1,1, 13.896, 10543.730, 414.495, 52902.514 25/05/10,17:39:15,18,09,1, 11.8,1,1, 13.896, 10543.684, 414.474, 52902.385 25/05/10,17:39:15,19,09,1, 11.8,1,1, 13.896, 10543.729, 414.484, 52902.429 25/05/10,17:39:16,00,09,1, 11.9,1,1, 13.902, 10543.724, 414.484, 52902.429 25/05/10,17:39:16,01,09,1, 11.9,1,1, 13.902, 10543.719, 414.442, 52902.409 25/05/10,17:39:16,02,09,1, 11.9,1,1, 13.902, 10543.682, 414.523, 52902.418 25/05/10,17:39:16,03,09,1, 11.9,1,1, 13.902, 10543.656, 414.422, 52902.365 25/05/10,17:39:16,04,09,1, 11.9,1,1, 13.902, 10543.693, 414.529, 52902.375 25/05/10,17:39:16,05,09,1, 11.9,1,1, 13.902, 10543.678, 414.423, 52902.337 25/05/10,17:39:16,06,09,1, 11.9,1,1, 13.902, 10543.686, 414.514, 52902.478 25/05/10,17:39:16,07,09,1, 11.9,1,1, 13.902, 10543.665, 414.440, 52902.393 25/05/10,17:39:16,08,09,1, 11.9,1,1, 13.902, 10543.701, 414.464, 52902.445 25/05/10,17:39:16,09,09,1, 11.9,1,1, 13.902, 10543.668, 414.463, 52902.366 25/05/10,17:39:16,10,09,1, 11.9,1,1, 13.902, 10543.678, 414.435, 52902.455 25/05/10,17:39:16,11,09,1, 11.9,1,1, 13.902, 10543.691, 414.501, 52902.372 25/05/10,17:39:16,12,09,1, 11.9,1,1, 13.902, 10543.669, 414.413, 52902.342 25/05/10,17:39:16,13,09,1, 11.9,1,1, 13.902, 10543.712, 414.538, 52902.419 25/05/10,17:39:16,14,09,1, 11.9,1,1, 13.902, 10543.684, 414.415, 52902.358 25/05/10,17:39:16,15,09,1, 11.9,1,1, 13.902, 10543.710, 414.539, 52902.489 25/05/10,17:39:16,16,09,1, 11.9,1,1, 13.902, 10543.677, 414.438, 52902.348 25/05/10,17:39:16,17,09,1, 11.9,1,1, 13.902, 10543.720, 414.496, 52902.432 25/05/10,17:39:16,18,09,1, 11.9,1,1, 13.902, 10543.655, 414.484, 52902.378 25/05/10,17:39:16,19,09,1, 11.9,1,1, 13.902, 10543.702, 414.489, 52902.368 25/05/10,17:39:17,00,09,1, 12.0,1,1, 13.897, 10543.699, 414.489, 52902.368 25/05/10,17:39:17,01,09,1, 12.0,1,1, 13.897, 10543.653, 414.425, 52902.420 25/05/10,17:39:17,02,09,1, 12.0,1,1, 13.897, 10543.702, 414.544, 52902.430 25/05/10,17:39:17,03,09,1, 12.0,1,1, 13.897, 10543.658, 414.425, 52902.362 25/05/10,17:39:17,04,09,1, 12.0,1,1, 13.897, 10543.672, 414.543, 52902.412 25/05/10,17:39:17,05,09,1, 12.0,1,1, 13.897, 10543.658, 414.439, 52902.451 25/05/10,17:39:17,06,09,1, 12.0,1,1, 13.897, 10543.683, 414.528, 52902.517 25/05/10,17:39:17,07,09,1, 12.0,1,1, 13.897, 10543.665, 414.466, 52902.417 25/05/10,17:39:17,08,09,1, 12.0,1,1, 13.897, 10543.680, 414.499, 52902.473 25/05/10,17:39:17,09,09,1, 12.0,1,1, 13.897, 10543.670, 414.527, 52902.450 25/05/10,17:39:17,10,09,1, 12.0,1,1, 13.897, 10543.659, 414.489, 52902.414 25/05/10,17:39:17,11,09,1, 12.0,1,1, 13.897, 10543.664, 414.559, 52902.465 25/05/10,17:39:17,12,09,1, 12.0,1,1, 13.897, 10543.662, 414.427, 52902.343 25/05/10,17:39:17,13,09,1, 12.0,1,1, 13.897, 10543.679, 414.544, 52902.400 25/05/10,17:39:17,14,09,1, 12.0,1,1, 13.897, 10543.661, 414.456, 52902.384 25/05/10,17:39:17,15,09,1, 12.0,1,1, 13.897, 10543.684, 414.541, 52902.430 25/05/10,17:39:17,16,09,1, 12.0,1,1, 13.897, 10543.655, 414.451, 52902.353 25/05/10,17:39:17,17,09,1, 12.0,1,1, 13.897, 10543.677, 414.526, 52902.454 25/05/10,17:39:17,18,09,1, 12.0,1,1, 13.897, 10543.656, 414.484, 52902.401 25/05/10,17:39:17,19,09,1, 12.0,1,1, 13.897, 10543.677, 414.477, 52902.401 25/05/10,17:39:18,00,09,1, 11.9,1,1, 13.895, 10543.674, 414.477, 52902.401 25/05/10,17:39:18,01,09,1, 11.9,1,1, 13.895, 10543.670, 414.436, 52902.363 25/05/10,17:39:18,02,09,1, 11.9,1,1, 13.895, 10543.696, 414.558, 52902.460 25/05/10,17:39:18,03,09,1, 11.9,1,1, 13.895, 10543.656, 414.439, 52902.412 25/05/10,17:39:18,04,09,1, 11.9,1,1, 13.895, 10543.684, 414.558, 52902.533 25/05/10,17:39:18,05,09,1, 11.9,1,1, 13.895, 10543.669, 414.425, 52902.318 25/05/10,17:39:18,06,09,1, 11.9,1,1, 13.895, 10543.715, 414.547, 52902.496 25/05/10,17:39:18,07,09,1, 11.9,1,1, 13.895, 10543.673, 414.491, 52902.361 25/05/10,17:39:18,08,09,1, 11.9,1,1, 13.895, 10543.689, 414.518, 52902.457 25/05/10,17:39:18,09,09,1, 11.9,1,1, 13.895, 10543.651, 414.495, 52902.370 25/05/10,17:39:18,10,09,1, 11.9,1,1, 13.895, 10543.688, 414.482, 52902.244 25/05/10,17:39:18,11,09,1, 11.9,1,1, 13.895, 10543.640, 414.565, 52902.460 25/05/10,17:39:18,12,09,1, 11.9,1,1, 13.895, 10543.686, 414.470, 52902.404 25/05/10,17:39:18,13,09,1, 11.9,1,1, 13.895, 10543.694, 414.581, 52902.448 25/05/10,17:39:18,14,09,1, 11.9,1,1, 13.895, 10543.656, 414.444, 52902.391 25/05/10,17:39:18,15,09,1, 11.9,1,1, 13.895, 10543.661, 414.581, 52902.456 25/05/10,17:39:18,16,09,1, 11.9,1,1, 13.895, 10543.645, 414.449, 52902.338 25/05/10,17:39:18,17,09,1, 11.9,1,1, 13.895, 10543.696, 414.529, 52902.464 25/05/10,17:39:18,18,09,1, 11.9,1,1, 13.895, 10543.628, 414.459, 52902.407 25/05/10,17:39:18,19,09,1, 11.9,1,1, 13.895, 10543.661, 414.532, 52902.423 25/05/10,17:39:19,00,09,1, 11.9,1,1, 13.899, 10543.658, 414.532, 52902.423 25/05/10,17:39:19,01,09,1, 11.9,1,1, 13.899, 10543.686, 414.477, 52902.381 25/05/10,17:39:19,02,09,1, 11.9,1,1, 13.899, 10543.646, 414.539, 52902.431 25/05/10,17:39:19,03,09,1, 11.9,1,1, 13.899, 10543.673, 414.442, 52902.430 25/05/10,17:39:19,04,09,1, 11.9,1,1, 13.899, 10543.649, 414.563, 52902.455 25/05/10,17:39:19,05,09,1, 11.9,1,1, 13.899, 10543.642, 414.451, 52902.352 25/05/10,17:39:19,06,09,1, 11.9,1,1, 13.899, 10543.681, 414.562, 52902.453 25/05/10,17:39:19,07,09,1, 11.9,1,1, 13.899, 10543.656, 414.445, 52902.384 25/05/10,17:39:19,08,09,1, 11.9,1,1, 13.899, 10543.696, 414.551, 52902.441 25/05/10,17:39:19,09,09,1, 11.9,1,1, 13.899, 10543.651, 414.471, 52902.409 25/05/10,17:39:19,10,09,1, 11.9,1,1, 13.899, 10543.691, 414.515, 52902.462 25/05/10,17:39:19,11,09,1, 11.9,1,1, 13.899, 10543.669, 414.504, 52902.476 25/05/10,17:39:19,12,09,1, 11.9,1,1, 13.899, 10543.690, 414.478, 52902.420 25/05/10,17:39:19,13,09,1, 11.9,1,1, 13.899, 10543.676, 414.557, 52902.488 25/05/10,17:39:19,14,09,1, 11.9,1,1, 13.899, 10543.654, 414.460, 52902.417 25/05/10,17:39:19,15,09,1, 11.9,1,1, 13.899, 10543.665, 414.547, 52902.422 25/05/10,17:39:19,16,09,1, 11.9,1,1, 13.899, 10543.663, 414.445, 52902.424 25/05/10,17:39:19,17,09,1, 11.9,1,1, 13.899, 10543.667, 414.547, 52902.508 25/05/10,17:39:19,18,09,1, 11.9,1,1, 13.899, 10543.647, 414.462, 52902.471 25/05/10,17:39:19,19,09,1, 11.9,1,1, 13.899, 10543.673, 414.545, 52902.444 25/05/10,17:39:20,00,09,1, 11.9,1,1, 13.897, 10543.666, 414.545, 52902.444 25/05/10,17:39:20,01,09,1, 11.9,1,1, 13.897, 10543.675, 414.541, 52902.409 25/05/10,17:39:20,02,09,1, 11.9,1,1, 13.897, 10543.667, 414.529, 52902.417 25/05/10,17:39:20,03,09,1, 11.9,1,1, 13.897, 10543.656, 414.507, 52902.406 25/05/10,17:39:20,04,09,1, 11.9,1,1, 13.897, 10543.634, 414.559, 52902.371 25/05/10,17:39:20,05,09,1, 11.9,1,1, 13.897, 10543.635, 414.476, 52902.427 25/05/10,17:39:20,06,09,1, 11.9,1,1, 13.897, 10543.661, 414.569, 52902.516 25/05/10,17:39:20,07,09,1, 11.9,1,1, 13.897, 10543.621, 414.461, 52902.374 25/05/10,17:39:20,08,09,1, 11.9,1,1, 13.897, 10543.652, 414.566, 52902.469 25/05/10,17:39:20,09,09,1, 11.9,1,1, 13.897, 10543.630, 414.424, 52902.392 25/05/10,17:39:20,10,09,1, 11.9,1,1, 13.897, 10543.655, 414.542, 52902.454 25/05/10,17:39:20,11,09,1, 11.9,1,1, 13.897, 10543.633, 414.462, 52902.369 25/05/10,17:39:20,12,09,1, 11.9,1,1, 13.897, 10543.652, 414.527, 52902.471 25/05/10,17:39:20,13,09,1, 11.9,1,1, 13.897, 10543.638, 414.493, 52902.423 25/05/10,17:39:20,14,09,1, 11.9,1,1, 13.897, 10543.659, 414.496, 52902.419 25/05/10,17:39:20,15,09,1, 11.9,1,1, 13.897, 10543.646, 414.521, 52902.484 25/05/10,17:39:20,16,09,1, 11.9,1,1, 13.897, 10543.646, 414.482, 52902.367 25/05/10,17:39:20,17,09,1, 11.9,1,1, 13.897, 10543.659, 414.572, 52902.447 25/05/10,17:39:20,18,09,1, 11.9,1,1, 13.897, 10543.632, 414.440, 52902.322 25/05/10,17:39:20,19,09,1, 11.9,1,1, 13.897, 10543.673, 414.624, 52902.506 25/05/10,17:39:21,00,09,1, 11.9,1,1, 13.893, 10543.666, 414.624, 52902.506 25/05/10,17:39:21,01,09,1, 11.9,1,1, 13.893, 10543.626, 414.577, 52902.503 25/05/10,17:39:21,02,09,1, 11.9,1,1, 13.893, 10543.614, 414.505, 52902.352 25/05/10,17:39:21,03,09,1, 11.9,1,1, 13.893, 10543.672, 414.555, 52902.426 25/05/10,17:39:21,04,09,1, 11.9,1,1, 13.893, 10543.626, 414.522, 52902.400 25/05/10,17:39:21,05,09,1, 11.9,1,1, 13.893, 10543.660, 414.508, 52902.409 25/05/10,17:39:21,06,09,1, 11.9,1,1, 13.893, 10543.637, 414.555, 52902.501 25/05/10,17:39:21,07,09,1, 11.9,1,1, 13.893, 10543.659, 414.511, 52902.434 25/05/10,17:39:21,08,09,1, 11.9,1,1, 13.893, 10543.649, 414.580, 52902.428 25/05/10,17:39:21,09,09,1, 11.9,1,1, 13.893, 10543.655, 414.465, 52902.424 25/05/10,17:39:21,10,09,1, 11.9,1,1, 13.893, 10543.667, 414.586, 52902.465 25/05/10,17:39:21,11,09,1, 11.9,1,1, 13.893, 10543.617, 414.463, 52902.389 25/05/10,17:39:21,12,09,1, 11.9,1,1, 13.893, 10543.668, 414.570, 52902.475 25/05/10,17:39:21,13,09,1, 11.9,1,1, 13.893, 10543.613, 414.490, 52902.441 25/05/10,17:39:21,14,09,1, 11.9,1,1, 13.893, 10543.664, 414.553, 52902.450 25/05/10,17:39:21,15,09,1, 11.9,1,1, 13.893, 10543.653, 414.504, 52902.405 25/05/10,17:39:21,16,09,1, 11.9,1,1, 13.893, 10543.657, 414.497, 52902.401 25/05/10,17:39:21,17,09,1, 11.9,1,1, 13.893, 10543.645, 414.509, 52902.425 25/05/10,17:39:21,18,09,1, 11.9,1,1, 13.893, 10543.653, 414.482, 52902.447 25/05/10,17:39:21,19,09,1, 11.9,1,1, 13.893, 10543.651, 414.535, 52902.472 25/05/10,17:39:22,00,09,1, 12.0,1,1, 13.894, 10543.649, 414.535, 52902.472 25/05/10,17:39:22,01,09,1, 12.0,1,1, 13.894, 10543.675, 414.554, 52902.450 25/05/10,17:39:22,02,09,1, 12.0,1,1, 13.894, 10543.628, 414.438, 52902.458 25/05/10,17:39:22,03,09,1, 12.0,1,1, 13.894, 10543.687, 414.558, 52902.511 25/05/10,17:39:22,04,09,1, 12.0,1,1, 13.894, 10543.624, 414.455, 52902.393 25/05/10,17:39:22,05,09,1, 12.0,1,1, 13.894, 10543.674, 414.516, 52902.451 25/05/10,17:39:22,06,09,1, 12.0,1,1, 13.894, 10543.636, 414.461, 52902.473 25/05/10,17:39:22,07,09,1, 12.0,1,1, 13.894, 10543.645, 414.545, 52902.484 25/05/10,17:39:22,08,09,1, 12.0,1,1, 13.894, 10543.627, 414.490, 52902.468 25/05/10,17:39:22,09,09,1, 12.0,1,1, 13.894, 10543.643, 414.505, 52902.403 25/05/10,17:39:22,10,09,1, 12.0,1,1, 13.894, 10543.649, 414.526, 52902.400 25/05/10,17:39:22,11,09,1, 12.0,1,1, 13.894, 10543.640, 414.471, 52902.455 25/05/10,17:39:22,12,09,1, 12.0,1,1, 13.894, 10543.654, 414.591, 52902.475 25/05/10,17:39:22,13,09,1, 12.0,1,1, 13.894, 10543.664, 414.456, 52902.364 25/05/10,17:39:22,14,09,1, 12.0,1,1, 13.894, 10543.664, 414.590, 52902.556 25/05/10,17:39:22,15,09,1, 12.0,1,1, 13.894, 10543.615, 414.467, 52902.389 25/05/10,17:39:22,16,09,1, 12.0,1,1, 13.894, 10543.655, 414.560, 52902.450 25/05/10,17:39:22,17,09,1, 12.0,1,1, 13.894, 10543.651, 414.487, 52902.435 25/05/10,17:39:22,18,09,1, 12.0,1,1, 13.894, 10543.668, 414.583, 52902.743 25/05/10,17:39:22,19,09,1, 12.0,1,1, 13.894, 10543.645, 414.496, 52902.397 25/05/10,17:39:23,00,09,1, 11.9,1,1, 13.899, 10543.641, 414.496, 52902.397 25/05/10,17:39:23,01,09,1, 11.9,1,1, 13.899, 10543.667, 414.533, 52902.393 25/05/10,17:39:23,02,09,1, 11.9,1,1, 13.899, 10543.648, 414.520, 52902.455 25/05/10,17:39:23,03,09,1, 11.9,1,1, 13.899, 10543.658, 414.570, 52902.415 25/05/10,17:39:23,04,09,1, 11.9,1,1, 13.899, 10543.637, 414.489, 52902.444 25/05/10,17:39:23,05,09,1, 11.9,1,1, 13.899, 10543.656, 414.601, 52902.460 25/05/10,17:39:23,06,09,1, 11.9,1,1, 13.899, 10543.629, 414.462, 52902.379 25/05/10,17:39:23,07,09,1, 11.9,1,1, 13.899, 10543.666, 414.597, 52902.506 25/05/10,17:39:23,08,09,1, 11.9,1,1, 13.899, 10543.612, 414.476, 52902.409 25/05/10,17:39:23,09,09,1, 11.9,1,1, 13.899, 10543.667, 414.590, 52902.518 25/05/10,17:39:23,10,09,1, 11.9,1,1, 13.899, 10543.626, 414.494, 52902.378 25/05/10,17:39:23,11,09,1, 11.9,1,1, 13.899, 10543.685, 414.548, 52902.530 25/05/10,17:39:23,12,09,1, 11.9,1,1, 13.899, 10543.625, 414.514, 52902.501 25/05/10,17:39:23,13,09,1, 11.9,1,1, 13.899, 10543.632, 414.499, 52902.502 25/05/10,17:39:23,14,09,1, 11.9,1,1, 13.899, 10543.643, 414.525, 52902.388 25/05/10,17:39:23,15,09,1, 11.9,1,1, 13.899, 10543.646, 414.458, 52902.418 25/05/10,17:39:23,16,09,1, 11.9,1,1, 13.899, 10543.662, 414.546, 52902.517 25/05/10,17:39:23,17,09,1, 11.9,1,1, 13.899, 10543.642, 414.449, 52902.400 25/05/10,17:39:23,18,09,1, 11.9,1,1, 13.899, 10543.661, 414.574, 52902.457 25/05/10,17:39:23,19,09,1, 11.9,1,1, 13.899, 10543.646, 414.457, 52902.425 25/05/10,17:39:24,00,08,1, 12.0,1,1, 13.894, 10543.641, 414.457, 52902.425 25/05/10,17:39:24,01,08,1, 12.0,1,1, 13.894, 10543.640, 414.476, 52902.408 25/05/10,17:39:24,02,08,1, 12.0,1,1, 13.894, 10543.659, 414.555, 52902.496 25/05/10,17:39:24,03,08,1, 12.0,1,1, 13.894, 10543.634, 414.472, 52902.446 25/05/10,17:39:24,04,08,1, 12.0,1,1, 13.894, 10543.645, 414.548, 52902.456 25/05/10,17:39:24,05,08,1, 12.0,1,1, 13.894, 10543.650, 414.497, 52902.417 25/05/10,17:39:24,06,08,1, 12.0,1,1, 13.894, 10543.654, 414.526, 52902.509 25/05/10,17:39:24,07,08,1, 12.0,1,1, 13.894, 10543.646, 414.532, 52902.410 25/05/10,17:39:24,08,08,1, 12.0,1,1, 13.894, 10543.663, 414.507, 52902.526 25/05/10,17:39:24,09,08,1, 12.0,1,1, 13.894, 10543.665, 414.569, 52902.505 25/05/10,17:39:24,10,08,1, 12.0,1,1, 13.894, 10543.654, 414.481, 52902.434 25/05/10,17:39:24,11,08,1, 12.0,1,1, 13.894, 10543.673, 414.581, 52902.555 25/05/10,17:39:24,12,08,1, 12.0,1,1, 13.894, 10543.641, 414.493, 52902.390 25/05/10,17:39:24,13,08,1, 12.0,1,1, 13.894, 10543.684, 414.587, 52902.463 25/05/10,17:39:24,14,08,1, 12.0,1,1, 13.894, 10543.630, 414.456, 52902.414 25/05/10,17:39:24,15,08,1, 12.0,1,1, 13.894, 10543.649, 414.590, 52902.576 25/05/10,17:39:24,16,08,1, 12.0,1,1, 13.894, 10543.636, 414.502, 52902.434 25/05/10,17:39:24,17,08,1, 12.0,1,1, 13.894, 10543.647, 414.551, 52902.489 25/05/10,17:39:24,18,08,1, 12.0,1,1, 13.894, 10543.636, 414.498, 52902.420 25/05/10,17:39:24,19,08,1, 12.0,1,1, 13.894, 10543.663, 414.519, 52902.555 25/05/10,17:39:25,00,09,1, 11.9,1,1, 13.894, 10543.658, 414.519, 52902.555 25/05/10,17:39:25,01,09,1, 11.9,1,1, 13.894, 10543.631, 414.499, 52902.461 25/05/10,17:39:25,02,09,1, 11.9,1,1, 13.894, 10543.638, 414.568, 52902.519 25/05/10,17:39:25,03,09,1, 11.9,1,1, 13.894, 10543.624, 414.463, 52902.409 25/05/10,17:39:25,04,09,1, 11.9,1,1, 13.894, 10543.630, 414.574, 52902.477 25/05/10,17:39:25,05,09,1, 11.9,1,1, 13.894, 10543.621, 414.438, 52902.379 25/05/10,17:39:25,06,09,1, 11.9,1,1, 13.894, 10543.649, 414.575, 52902.604 25/05/10,17:39:25,07,09,1, 11.9,1,1, 13.894, 10543.638, 414.475, 52902.475 25/05/10,17:39:25,08,09,1, 11.9,1,1, 13.894, 10543.644, 414.574, 52902.534 25/05/10,17:39:25,09,09,1, 11.9,1,1, 13.894, 10543.641, 414.482, 52902.472 25/05/10,17:39:25,10,09,1, 11.9,1,1, 13.894, 10543.653, 414.536, 52902.522 25/05/10,17:39:25,11,09,1, 11.9,1,1, 13.894, 10543.603, 414.475, 52902.434 25/05/10,17:39:25,12,09,1, 11.9,1,1, 13.894, 10543.639, 414.510, 52902.493 25/05/10,17:39:25,13,09,1, 11.9,1,1, 13.894, 10543.626, 414.531, 52902.462 25/05/10,17:39:25,14,09,1, 11.9,1,1, 13.894, 10543.631, 414.474, 52902.457 25/05/10,17:39:25,15,09,1, 11.9,1,1, 13.894, 10543.620, 414.575, 52902.529 25/05/10,17:39:25,16,09,1, 11.9,1,1, 13.894, 10543.626, 414.439, 52902.420 25/05/10,17:39:25,17,09,1, 11.9,1,1, 13.894, 10543.655, 414.534, 52902.507 25/05/10,17:39:25,18,09,1, 11.9,1,1, 13.894, 10543.663, 414.433, 52902.438 25/05/10,17:39:25,19,09,1, 11.9,1,1, 13.894, 10543.665, 414.581, 52902.476 25/05/10,17:39:26,00,09,1, 11.9,1,1, 13.893, 10543.658, 414.581, 52902.476 25/05/10,17:39:26,01,09,1, 11.9,1,1, 13.893, 10543.684, 414.563, 52902.543 25/05/10,17:39:26,02,09,1, 11.9,1,1, 13.893, 10543.614, 414.502, 52902.425 25/05/10,17:39:26,03,09,1, 11.9,1,1, 13.893, 10543.649, 414.525, 52902.429 25/05/10,17:39:26,04,09,1, 11.9,1,1, 13.893, 10543.634, 414.525, 52902.491 25/05/10,17:39:26,05,09,1, 11.9,1,1, 13.893, 10543.678, 414.474, 52902.491 25/05/10,17:39:26,06,09,1, 11.9,1,1, 13.893, 10543.639, 414.547, 52902.442 25/05/10,17:39:26,07,09,1, 11.9,1,1, 13.893, 10543.635, 414.490, 52902.429 25/05/10,17:39:26,08,09,1, 11.9,1,1, 13.893, 10543.649, 414.562, 52902.527 25/05/10,17:39:26,09,09,1, 11.9,1,1, 13.893, 10543.636, 414.465, 52902.391 25/05/10,17:39:26,10,09,1, 11.9,1,1, 13.893, 10543.664, 414.580, 52902.475 25/05/10,17:39:26,11,09,1, 11.9,1,1, 13.893, 10543.626, 414.463, 52902.417 25/05/10,17:39:26,12,09,1, 11.9,1,1, 13.893, 10543.673, 414.546, 52902.467 25/05/10,17:39:26,13,09,1, 11.9,1,1, 13.893, 10543.639, 414.452, 52902.404 25/05/10,17:39:26,14,09,1, 11.9,1,1, 13.893, 10543.681, 414.554, 52902.521 25/05/10,17:39:26,15,09,1, 11.9,1,1, 13.893, 10543.632, 414.476, 52902.366 25/05/10,17:39:26,16,09,1, 11.9,1,1, 13.893, 10543.661, 414.540, 52902.508 25/05/10,17:39:26,17,09,1, 11.9,1,1, 13.893, 10543.617, 414.514, 52902.427 25/05/10,17:39:26,18,09,1, 11.9,1,1, 13.893, 10543.656, 414.499, 52902.397 25/05/10,17:39:26,19,09,1, 11.9,1,1, 13.893, 10543.636, 414.517, 52902.445 25/05/10,17:39:27,00,09,1, 11.9,1,1, 13.893, 10543.633, 414.517, 52902.445 25/05/10,17:39:27,01,09,1, 11.9,1,1, 13.893, 10543.635, 414.544, 52902.520 25/05/10,17:39:27,02,09,1, 11.9,1,1, 13.893, 10543.634, 414.464, 52902.431 25/05/10,17:39:27,03,09,1, 11.9,1,1, 13.893, 10543.648, 414.583, 52902.559 25/05/10,17:39:27,04,09,1, 11.9,1,1, 13.893, 10543.638, 414.451, 52902.423 25/05/10,17:39:27,05,09,1, 11.9,1,1, 13.893, 10543.624, 414.564, 52902.518 25/05/10,17:39:27,06,09,1, 11.9,1,1, 13.893, 10543.626, 414.445, 52902.446 25/05/10,17:39:27,07,09,1, 11.9,1,1, 13.893, 10543.668, 414.572, 52902.576 25/05/10,17:39:27,08,09,1, 11.9,1,1, 13.893, 10543.646, 414.448, 52902.402 25/05/10,17:39:27,09,09,1, 11.9,1,1, 13.893, 10543.680, 414.549, 52902.564 25/05/10,17:39:27,10,09,1, 11.9,1,1, 13.893, 10543.641, 414.487, 52902.463 25/05/10,17:39:27,11,09,1, 11.9,1,1, 13.893, 10543.662, 414.510, 52902.578 25/05/10,17:39:27,12,09,1, 11.9,1,1, 13.893, 10543.648, 414.516, 52902.487 25/05/10,17:39:27,13,09,1, 11.9,1,1, 13.893, 10543.646, 414.467, 52902.439 25/05/10,17:39:27,14,09,1, 11.9,1,1, 13.893, 10543.667, 414.533, 52902.468 25/05/10,17:39:27,15,09,1, 11.9,1,1, 13.893, 10543.654, 414.444, 52902.466 25/05/10,17:39:27,16,09,1, 11.9,1,1, 13.893, 10543.644, 414.533, 52902.461 25/05/10,17:39:27,17,09,1, 11.9,1,1, 13.893, 10543.680, 414.456, 52902.438 25/05/10,17:39:27,18,09,1, 11.9,1,1, 13.893, 10543.684, 414.573, 52902.547 25/05/10,17:39:27,19,09,1, 11.9,1,1, 13.893, 10543.645, 414.443, 52902.436 25/05/10,17:39:28,00,09,1, 11.8,1,1, 13.898, 10543.641, 414.443, 52902.436 25/05/10,17:39:28,01,09,1, 11.8,1,1, 13.898, 10543.667, 414.455, 52902.465 25/05/10,17:39:28,02,09,1, 11.8,1,1, 13.898, 10543.673, 414.551, 52902.506 25/05/10,17:39:28,03,09,1, 11.8,1,1, 13.898, 10543.647, 414.448, 52902.467 25/05/10,17:39:28,04,09,1, 11.8,1,1, 13.898, 10543.687, 414.522, 52902.539 25/05/10,17:39:28,05,09,1, 11.8,1,1, 13.898, 10543.665, 414.477, 52902.462 25/05/10,17:39:28,06,09,1, 11.8,1,1, 13.898, 10543.686, 414.521, 52902.528 25/05/10,17:39:28,07,09,1, 11.8,1,1, 13.898, 10543.688, 414.512, 52902.521 25/05/10,17:39:28,08,09,1, 11.8,1,1, 13.898, 10543.689, 414.470, 52902.483 25/05/10,17:39:28,09,09,1, 11.8,1,1, 13.898, 10543.660, 414.540, 52902.475 25/05/10,17:39:28,10,09,1, 11.8,1,1, 13.898, 10543.654, 414.482, 52902.536 25/05/10,17:39:28,11,09,1, 11.8,1,1, 13.898, 10543.641, 414.568, 52902.669 25/05/10,17:39:28,12,09,1, 11.8,1,1, 13.898, 10543.666, 414.438, 52902.482 25/05/10,17:39:28,13,09,1, 11.8,1,1, 13.898, 10543.683, 414.548, 52902.538 25/05/10,17:39:28,14,09,1, 11.8,1,1, 13.898, 10543.672, 414.414, 52902.437 25/05/10,17:39:28,15,09,1, 11.8,1,1, 13.898, 10543.662, 414.555, 52902.621 25/05/10,17:39:28,16,09,1, 11.8,1,1, 13.898, 10543.648, 414.432, 52902.452 25/05/10,17:39:28,17,09,1, 11.8,1,1, 13.898, 10543.682, 414.507, 52902.482 25/05/10,17:39:28,18,09,1, 11.8,1,1, 13.898, 10543.649, 414.476, 52902.466 25/05/10,17:39:28,19,09,1, 11.8,1,1, 13.898, 10543.684, 414.494, 52902.521 25/05/10,17:39:29,00,09,1, 12.0,1,1, 13.891, 10543.683, 414.494, 52902.521 25/05/10,17:39:29,01,09,1, 12.0,1,1, 13.891, 10543.666, 414.478, 52902.476 25/05/10,17:39:29,02,09,1, 12.0,1,1, 13.891, 10543.665, 414.476, 52902.472 25/05/10,17:39:29,03,09,1, 12.0,1,1, 13.891, 10543.681, 414.461, 52902.467 25/05/10,17:39:29,04,09,1, 12.0,1,1, 13.891, 10543.653, 414.526, 52902.503 25/05/10,17:39:29,05,09,1, 12.0,1,1, 13.891, 10543.666, 414.428, 52902.439 25/05/10,17:39:29,06,09,1, 12.0,1,1, 13.891, 10543.673, 414.520, 52902.482 25/05/10,17:39:29,07,09,1, 12.0,1,1, 13.891, 10543.670, 414.402, 52902.433 25/05/10,17:39:29,08,09,1, 12.0,1,1, 13.891, 10543.663, 414.525, 52902.556 25/05/10,17:39:29,09,09,1, 12.0,1,1, 13.891, 10543.651, 414.389, 52902.458 25/05/10,17:39:29,10,09,1, 12.0,1,1, 13.891, 10543.673, 414.504, 52902.524 25/05/10,17:39:29,11,09,1, 12.0,1,1, 13.891, 10543.646, 414.447, 52902.489 25/05/10,17:39:29,12,09,1, 12.0,1,1, 13.891, 10543.674, 414.523, 52902.557 25/05/10,17:39:29,13,09,1, 12.0,1,1, 13.891, 10543.630, 414.419, 52902.415 25/05/10,17:39:29,14,09,1, 12.0,1,1, 13.891, 10543.686, 414.505, 52902.543 25/05/10,17:39:29,15,09,1, 12.0,1,1, 13.891, 10543.663, 414.475, 52902.424 25/05/10,17:39:29,16,09,1, 12.0,1,1, 13.891, 10543.667, 414.443, 52902.516 25/05/10,17:39:29,17,09,1, 12.0,1,1, 13.891, 10543.671, 414.511, 52902.520 25/05/10,17:39:29,18,09,1, 12.0,1,1, 13.891, 10543.670, 414.417, 52902.440 25/05/10,17:39:29,19,09,1, 12.0,1,1, 13.891, 10543.672, 414.505, 52902.577 25/05/10,17:39:30,00,10,1, 11.9,1,1, 13.893, 10543.666, 414.505, 52902.577 25/05/10,17:39:30,01,10,1, 11.9,1,1, 13.893, 10543.695, 414.542, 52902.593 25/05/10,17:39:30,02,10,1, 11.9,1,1, 13.893, 10543.645, 414.411, 52902.548 25/05/10,17:39:30,03,10,1, 11.9,1,1, 13.893, 10543.688, 414.523, 52902.580 25/05/10,17:39:30,04,10,1, 11.9,1,1, 13.893, 10543.651, 414.421, 52902.422 25/05/10,17:39:30,05,10,1, 11.9,1,1, 13.893, 10543.687, 414.520, 52902.557 25/05/10,17:39:30,06,10,1, 11.9,1,1, 13.893, 10543.635, 414.437, 52902.489 25/05/10,17:39:30,07,10,1, 11.9,1,1, 13.893, 10543.684, 414.504, 52902.544 25/05/10,17:39:30,08,10,1, 11.9,1,1, 13.893, 10543.642, 414.463, 52902.502 25/05/10,17:39:30,09,10,1, 11.9,1,1, 13.893, 10543.689, 414.455, 52902.602 25/05/10,17:39:30,10,10,1, 11.9,1,1, 13.893, 10543.685, 414.488, 52902.506 25/05/10,17:39:30,11,10,1, 11.9,1,1, 13.893, 10543.664, 414.425, 52902.512 25/05/10,17:39:30,12,10,1, 11.9,1,1, 13.893, 10543.658, 414.505, 52902.552 25/05/10,17:39:30,13,10,1, 11.9,1,1, 13.893, 10543.661, 414.401, 52902.510 25/05/10,17:39:30,14,10,1, 11.9,1,1, 13.893, 10543.675, 414.510, 52902.560 25/05/10,17:39:30,15,10,1, 11.9,1,1, 13.893, 10543.636, 414.404, 52902.522 25/05/10,17:39:30,16,10,1, 11.9,1,1, 13.893, 10543.673, 414.533, 52902.592 25/05/10,17:39:30,17,10,1, 11.9,1,1, 13.893, 10543.651, 414.413, 52902.536 25/05/10,17:39:30,18,10,1, 11.9,1,1, 13.893, 10543.671, 414.535, 52902.604 25/05/10,17:39:30,19,10,1, 11.9,1,1, 13.893, 10543.651, 414.407, 52902.407 25/05/10,17:39:31,00,10,1, 11.9,1,1, 13.896, 10543.649, 414.407, 52902.407 25/05/10,17:39:31,01,10,1, 11.9,1,1, 13.896, 10543.624, 414.430, 52902.510 25/05/10,17:39:31,02,10,1, 11.9,1,1, 13.896, 10543.655, 414.472, 52902.584 25/05/10,17:39:31,03,10,1, 11.9,1,1, 13.896, 10543.628, 414.478, 52902.571 25/05/10,17:39:31,04,10,1, 11.9,1,1, 13.896, 10543.658, 414.434, 52902.450 25/05/10,17:39:31,05,10,1, 11.9,1,1, 13.896, 10543.635, 414.502, 52902.489 25/05/10,17:39:31,06,10,1, 11.9,1,1, 13.896, 10543.653, 414.433, 52902.456 25/05/10,17:39:31,07,10,1, 11.9,1,1, 13.896, 10543.662, 414.509, 52902.548 25/05/10,17:39:31,08,10,1, 11.9,1,1, 13.896, 10543.640, 414.401, 52902.442 25/05/10,17:39:31,09,10,1, 11.9,1,1, 13.896, 10543.653, 414.519, 52902.567 25/05/10,17:39:31,10,10,1, 11.9,1,1, 13.896, 10543.645, 414.401, 52902.444 25/05/10,17:39:31,11,10,1, 11.9,1,1, 13.896, 10543.648, 414.526, 52902.555 25/05/10,17:39:31,12,10,1, 11.9,1,1, 13.896, 10543.644, 414.422, 52902.406 25/05/10,17:39:31,13,10,1, 11.9,1,1, 13.896, 10543.642, 414.522, 52902.502 25/05/10,17:39:31,14,10,1, 11.9,1,1, 13.896, 10543.637, 414.437, 52902.523 25/05/10,17:39:31,15,10,1, 11.9,1,1, 13.896, 10543.675, 414.497, 52902.520 25/05/10,17:39:31,16,10,1, 11.9,1,1, 13.896, 10543.625, 414.467, 52902.483 25/05/10,17:39:31,17,10,1, 11.9,1,1, 13.896, 10543.673, 414.483, 52902.512 25/05/10,17:39:31,18,10,1, 11.9,1,1, 13.896, 10543.647, 414.482, 52902.517 25/05/10,17:39:31,19,10,1, 11.9,1,1, 13.896, 10543.663, 414.427, 52902.486 25/05/10,17:39:32,00,10,1, 11.9,1,1, 13.893, 10543.658, 414.427, 52902.486 25/05/10,17:39:32,01,10,1, 11.9,1,1, 13.893, 10543.655, 414.408, 52902.504 25/05/10,17:39:32,02,10,1, 11.9,1,1, 13.893, 10543.671, 414.518, 52902.525 25/05/10,17:39:32,03,10,1, 11.9,1,1, 13.893, 10543.657, 414.392, 52902.473 25/05/10,17:39:32,04,10,1, 11.9,1,1, 13.893, 10543.646, 414.532, 52902.507 25/05/10,17:39:32,05,10,1, 11.9,1,1, 13.893, 10543.626, 414.431, 52902.472 25/05/10,17:39:32,06,10,1, 11.9,1,1, 13.893, 10543.669, 414.520, 52902.645 25/05/10,17:39:32,07,10,1, 11.9,1,1, 13.893, 10543.632, 414.415, 52902.450 25/05/10,17:39:32,08,10,1, 11.9,1,1, 13.893, 10543.663, 414.507, 52902.555 25/05/10,17:39:32,09,10,1, 11.9,1,1, 13.893, 10543.639, 414.437, 52902.488 25/05/10,17:39:32,10,10,1, 11.9,1,1, 13.893, 10543.679, 414.490, 52902.530 25/05/10,17:39:32,11,10,1, 11.9,1,1, 13.893, 10543.619, 414.462, 52902.518 25/05/10,17:39:32,12,10,1, 11.9,1,1, 13.893, 10543.605, 414.479, 52902.623 25/05/10,17:39:32,13,10,1, 11.9,1,1, 13.893, 10543.640, 414.501, 52902.551 25/05/10,17:39:32,14,10,1, 11.9,1,1, 13.893, 10543.622, 414.447, 52902.544 25/05/10,17:39:32,15,10,1, 11.9,1,1, 13.893, 10543.638, 414.503, 52902.497 25/05/10,17:39:32,16,10,1, 11.9,1,1, 13.893, 10543.606, 414.456, 52902.567 25/05/10,17:39:32,17,10,1, 11.9,1,1, 13.893, 10543.640, 414.527, 52902.540 25/05/10,17:39:32,18,10,1, 11.9,1,1, 13.893, 10543.635, 414.413, 52902.415 25/05/10,17:39:32,19,10,1, 11.9,1,1, 13.893, 10543.657, 414.521, 52902.490 25/05/10,17:39:33,00,10,1, 11.9,1,1, 13.894, 10543.649, 414.521, 52902.490 25/05/10,17:39:33,01,10,1, 11.9,1,1, 13.894, 10543.616, 414.507, 52902.581 25/05/10,17:39:33,02,10,1, 11.9,1,1, 13.894, 10543.629, 414.393, 52902.493 25/05/10,17:39:33,03,10,1, 11.9,1,1, 13.894, 10543.615, 414.506, 52902.540 25/05/10,17:39:33,04,10,1, 11.9,1,1, 13.894, 10543.616, 414.395, 52902.508 25/05/10,17:39:33,05,10,1, 11.9,1,1, 13.894, 10543.640, 414.470, 52902.554 25/05/10,17:39:33,06,10,1, 11.9,1,1, 13.894, 10543.644, 414.420, 52902.544 25/05/10,17:39:33,07,10,1, 11.9,1,1, 13.894, 10543.625, 414.435, 52902.515 25/05/10,17:39:33,08,10,1, 11.9,1,1, 13.894, 10543.605, 414.436, 52902.504 25/05/10,17:39:33,09,10,1, 11.9,1,1, 13.894, 10543.639, 414.435, 52902.522 25/05/10,17:39:33,10,10,1, 11.9,1,1, 13.894, 10543.622, 414.466, 52902.570 25/05/10,17:39:33,11,10,1, 11.9,1,1, 13.894, 10543.618, 414.386, 52902.488 25/05/10,17:39:33,12,10,1, 11.9,1,1, 13.894, 10543.624, 414.488, 52902.526 25/05/10,17:39:33,13,10,1, 11.9,1,1, 13.894, 10543.597, 414.378, 52902.458 25/05/10,17:39:33,14,10,1, 11.9,1,1, 13.894, 10543.623, 414.479, 52902.486 25/05/10,17:39:33,15,10,1, 11.9,1,1, 13.894, 10543.591, 414.382, 52902.494 25/05/10,17:39:33,16,10,1, 11.9,1,1, 13.894, 10543.626, 414.500, 52902.508 25/05/10,17:39:33,17,10,1, 11.9,1,1, 13.894, 10543.589, 414.365, 52902.474 25/05/10,17:39:33,18,10,1, 11.9,1,1, 13.894, 10543.631, 414.490, 52902.665 25/05/10,17:39:33,19,10,1, 11.9,1,1, 13.894, 10543.614, 414.374, 52902.469 25/05/10,17:39:34,00,11,1, 11.8,1,1, 13.889, 10543.607, 414.374, 52902.469 25/05/10,17:39:34,01,11,1, 11.8,1,1, 13.889, 10543.589, 414.387, 52902.531 25/05/10,17:39:34,02,11,1, 11.8,1,1, 13.889, 10543.612, 414.441, 52902.528 25/05/10,17:39:34,03,11,1, 11.8,1,1, 13.889, 10543.584, 414.426, 52902.436 25/05/10,17:39:34,04,11,1, 11.8,1,1, 13.889, 10543.628, 414.432, 52902.550 25/05/10,17:39:34,05,11,1, 11.8,1,1, 13.889, 10543.603, 414.453, 52902.541 25/05/10,17:39:34,06,11,1, 11.8,1,1, 13.889, 10543.631, 414.403, 52902.530 25/05/10,17:39:34,07,11,1, 11.8,1,1, 13.889, 10543.612, 414.485, 52902.527 25/05/10,17:39:34,08,11,1, 11.8,1,1, 13.889, 10543.610, 414.411, 52902.490 25/05/10,17:39:34,09,11,1, 11.8,1,1, 13.889, 10543.623, 414.481, 52902.539 25/05/10,17:39:34,10,11,1, 11.8,1,1, 13.889, 10543.617, 414.383, 52902.447 25/05/10,17:39:34,11,11,1, 11.8,1,1, 13.889, 10543.612, 414.499, 52902.521 25/05/10,17:39:34,12,11,1, 11.8,1,1, 13.889, 10543.596, 414.366, 52902.418 25/05/10,17:39:34,13,11,1, 11.8,1,1, 13.889, 10543.600, 414.482, 52902.613 25/05/10,17:39:34,14,11,1, 11.8,1,1, 13.889, 10543.571, 414.362, 52902.482 25/05/10,17:39:34,15,11,1, 11.8,1,1, 13.889, 10543.608, 414.465, 52902.513 25/05/10,17:39:34,16,11,1, 11.8,1,1, 13.889, 10543.572, 414.390, 52902.457 25/05/10,17:39:34,17,11,1, 11.8,1,1, 13.889, 10543.612, 414.465, 52902.604 25/05/10,17:39:34,18,11,1, 11.8,1,1, 13.889, 10543.595, 414.407, 52902.503 25/05/10,17:39:34,19,11,1, 11.8,1,1, 13.889, 10543.607, 414.437, 52902.557 25/05/10,17:39:35,00,09,1, 11.9,1,1, 13.893, 10543.599, 414.437, 52902.557 25/05/10,17:39:35,01,09,1, 11.9,1,1, 13.893, 10543.604, 414.397, 52902.550 25/05/10,17:39:35,02,09,1, 11.9,1,1, 13.893, 10543.602, 414.420, 52902.473 25/05/10,17:39:35,03,09,1, 11.9,1,1, 13.893, 10543.600, 414.373, 52902.476 25/05/10,17:39:35,04,09,1, 11.9,1,1, 13.893, 10543.606, 414.430, 52902.511 25/05/10,17:39:35,05,09,1, 11.9,1,1, 13.893, 10543.631, 414.386, 52902.477 25/05/10,17:39:35,06,09,1, 11.9,1,1, 13.893, 10543.623, 414.467, 52902.553 25/05/10,17:39:35,07,09,1, 11.9,1,1, 13.893, 10543.589, 414.355, 52902.524 25/05/10,17:39:35,08,09,1, 11.9,1,1, 13.893, 10543.622, 414.463, 52902.572 25/05/10,17:39:35,09,09,1, 11.9,1,1, 13.893, 10543.586, 414.363, 52902.503 25/05/10,17:39:35,10,09,1, 11.9,1,1, 13.893, 10543.624, 414.481, 52902.476 25/05/10,17:39:35,11,09,1, 11.9,1,1, 13.893, 10543.578, 414.341, 52902.456 25/05/10,17:39:35,12,09,1, 11.9,1,1, 13.893, 10543.617, 414.451, 52902.613 25/05/10,17:39:35,13,09,1, 11.9,1,1, 13.893, 10543.598, 414.346, 52902.496 25/05/10,17:39:35,14,09,1, 11.9,1,1, 13.893, 10543.607, 414.411, 52902.574 25/05/10,17:39:35,15,09,1, 11.9,1,1, 13.893, 10543.582, 414.347, 52902.503 25/05/10,17:39:35,16,09,1, 11.9,1,1, 13.893, 10543.606, 414.424, 52902.598 25/05/10,17:39:35,17,09,1, 11.9,1,1, 13.893, 10543.586, 414.392, 52902.492 25/05/10,17:39:35,18,09,1, 11.9,1,1, 13.893, 10543.601, 414.405, 52902.545 25/05/10,17:39:35,19,09,1, 11.9,1,1, 13.893, 10543.575, 414.405, 52902.524 25/05/10,17:39:36,00,10,1, 11.9,1,1, 13.893, 10543.574, 414.405, 52902.524 25/05/10,17:39:36,01,10,1, 11.9,1,1, 13.893, 10543.608, 414.408, 52902.535 25/05/10,17:39:36,02,10,1, 11.9,1,1, 13.893, 10543.582, 414.347, 52902.498 25/05/10,17:39:36,03,10,1, 11.9,1,1, 13.893, 10543.596, 414.432, 52902.556 25/05/10,17:39:36,04,10,1, 11.9,1,1, 13.893, 10543.593, 414.359, 52902.550 25/05/10,17:39:36,05,10,1, 11.9,1,1, 13.893, 10543.612, 414.468, 52902.557 25/05/10,17:39:36,06,10,1, 11.9,1,1, 13.893, 10543.566, 414.341, 52902.495 25/05/10,17:39:36,07,10,1, 11.9,1,1, 13.893, 10543.582, 414.463, 52902.585 25/05/10,17:39:36,08,10,1, 11.9,1,1, 13.893, 10543.569, 414.348, 52902.526 25/05/10,17:39:36,09,10,1, 11.9,1,1, 13.893, 10543.615, 414.464, 52902.513 25/05/10,17:39:36,10,10,1, 11.9,1,1, 13.893, 10543.573, 414.354, 52902.489 25/05/10,17:39:36,11,10,1, 11.9,1,1, 13.893, 10543.589, 414.458, 52902.576 25/05/10,17:39:36,12,10,1, 11.9,1,1, 13.893, 10543.562, 414.344, 52902.435 25/05/10,17:39:36,13,10,1, 11.9,1,1, 13.893, 10543.622, 414.439, 52902.599 25/05/10,17:39:36,14,10,1, 11.9,1,1, 13.893, 10543.583, 414.360, 52902.471 25/05/10,17:39:36,15,10,1, 11.9,1,1, 13.893, 10543.612, 414.414, 52902.612 25/05/10,17:39:36,16,10,1, 11.9,1,1, 13.893, 10543.562, 414.408, 52902.520 25/05/10,17:39:36,17,10,1, 11.9,1,1, 13.893, 10543.591, 414.386, 52902.583 25/05/10,17:39:36,18,10,1, 11.9,1,1, 13.893, 10543.580, 414.425, 52902.528 25/05/10,17:39:36,19,10,1, 11.9,1,1, 13.893, 10543.580, 414.367, 52902.517 25/05/10,17:39:37,00,10,1, 12.0,1,1, 13.890, 10543.574, 414.367, 52902.517 25/05/10,17:39:37,01,10,1, 12.0,1,1, 13.890, 10543.556, 414.376, 52902.537 25/05/10,17:39:37,02,10,1, 12.0,1,1, 13.890, 10543.587, 414.426, 52902.555 25/05/10,17:39:37,03,10,1, 12.0,1,1, 13.890, 10543.581, 414.352, 52902.541 25/05/10,17:39:37,04,10,1, 12.0,1,1, 13.890, 10543.588, 414.463, 52902.571 25/05/10,17:39:37,05,10,1, 12.0,1,1, 13.890, 10543.574, 414.369, 52902.537 25/05/10,17:39:37,06,10,1, 12.0,1,1, 13.890, 10543.606, 414.478, 52902.570 25/05/10,17:39:37,07,10,1, 12.0,1,1, 13.890, 10543.558, 414.331, 52902.487 25/05/10,17:39:37,08,10,1, 12.0,1,1, 13.890, 10543.598, 414.446, 52902.645 25/05/10,17:39:37,09,10,1, 12.0,1,1, 13.890, 10543.584, 414.351, 52902.577 25/05/10,17:39:37,10,10,1, 12.0,1,1, 13.890, 10543.624, 414.431, 52902.644 25/05/10,17:39:37,11,10,1, 12.0,1,1, 13.890, 10543.565, 414.359, 52902.520 25/05/10,17:39:37,12,10,1, 12.0,1,1, 13.890, 10543.572, 414.412, 52902.649 25/05/10,17:39:37,13,10,1, 12.0,1,1, 13.890, 10543.578, 414.367, 52902.531 25/05/10,17:39:37,14,10,1, 12.0,1,1, 13.890, 10543.593, 414.401, 52902.690 25/05/10,17:39:37,15,10,1, 12.0,1,1, 13.890, 10543.578, 414.397, 52902.591 25/05/10,17:39:37,16,10,1, 12.0,1,1, 13.890, 10543.586, 414.371, 52902.613 25/05/10,17:39:37,17,10,1, 12.0,1,1, 13.890, 10543.558, 414.408, 52902.582 25/05/10,17:39:37,18,10,1, 12.0,1,1, 13.890, 10543.597, 414.370, 52902.535 25/05/10,17:39:37,19,10,1, 12.0,1,1, 13.890, 10543.577, 414.417, 52902.628 25/05/10,17:39:38,00,10,1, 11.9,1,1, 13.894, 10543.574, 414.417, 52902.628 25/05/10,17:39:38,01,10,1, 11.9,1,1, 13.894, 10543.587, 414.443, 52902.588 25/05/10,17:39:38,02,10,1, 11.9,1,1, 13.894, 10543.551, 414.322, 52902.555 25/05/10,17:39:38,03,10,1, 11.9,1,1, 13.894, 10543.577, 414.447, 52902.619 25/05/10,17:39:38,04,10,1, 11.9,1,1, 13.894, 10543.530, 414.344, 52902.574 25/05/10,17:39:38,05,10,1, 11.9,1,1, 13.894, 10543.561, 414.435, 52902.644 25/05/10,17:39:38,06,10,1, 11.9,1,1, 13.894, 10543.549, 414.323, 52902.528 25/05/10,17:39:38,07,10,1, 11.9,1,1, 13.894, 10543.585, 414.426, 52902.647 25/05/10,17:39:38,08,10,1, 11.9,1,1, 13.894, 10543.542, 414.295, 52902.563 25/05/10,17:39:38,09,10,1, 11.9,1,1, 13.894, 10543.565, 414.422, 52902.659 25/05/10,17:39:38,10,10,1, 11.9,1,1, 13.894, 10543.549, 414.330, 52902.457 25/05/10,17:39:38,11,10,1, 11.9,1,1, 13.894, 10543.561, 414.430, 52902.588 25/05/10,17:39:38,12,10,1, 11.9,1,1, 13.894, 10543.535, 414.349, 52902.548 25/05/10,17:39:38,13,10,1, 11.9,1,1, 13.894, 10543.592, 414.396, 52902.550 25/05/10,17:39:38,14,10,1, 11.9,1,1, 13.894, 10543.522, 414.357, 52902.538 25/05/10,17:39:38,15,10,1, 11.9,1,1, 13.894, 10543.587, 414.391, 52902.548 25/05/10,17:39:38,16,10,1, 11.9,1,1, 13.894, 10543.526, 414.361, 52902.567 25/05/10,17:39:38,17,10,1, 11.9,1,1, 13.894, 10543.545, 414.337, 52902.560 25/05/10,17:39:38,18,10,1, 11.9,1,1, 13.894, 10543.555, 414.398, 52902.563 25/05/10,17:39:38,19,10,1, 11.9,1,1, 13.894, 10543.542, 414.336, 52902.581 25/05/10,17:39:39,00,09,1, 11.9,1,1, 13.889, 10543.541, 414.336, 52902.581 25/05/10,17:39:39,01,09,1, 11.9,1,1, 13.889, 10543.550, 414.321, 52902.521 25/05/10,17:39:39,02,09,1, 11.9,1,1, 13.889, 10543.569, 414.421, 52902.576 25/05/10,17:39:39,03,09,1, 11.9,1,1, 13.889, 10543.534, 414.292, 52902.504 25/05/10,17:39:39,04,09,1, 11.9,1,1, 13.889, 10543.565, 414.432, 52902.562 25/05/10,17:39:39,05,09,1, 11.9,1,1, 13.889, 10543.539, 414.309, 52902.522 25/05/10,17:39:39,06,09,1, 11.9,1,1, 13.889, 10543.557, 414.422, 52902.600 25/05/10,17:39:39,07,09,1, 11.9,1,1, 13.889, 10543.525, 414.313, 52902.497 25/05/10,17:39:39,08,09,1, 11.9,1,1, 13.889, 10543.561, 414.414, 52902.664 25/05/10,17:39:39,09,09,1, 11.9,1,1, 13.889, 10543.532, 414.336, 52902.506 25/05/10,17:39:39,10,09,1, 11.9,1,1, 13.889, 10543.550, 414.410, 52902.609 25/05/10,17:39:39,11,09,1, 11.9,1,1, 13.889, 10543.511, 414.343, 52902.608 25/05/10,17:39:39,12,09,1, 11.9,1,1, 13.889, 10543.559, 414.422, 52902.661 25/05/10,17:39:39,13,09,1, 11.9,1,1, 13.889, 10543.495, 414.333, 52902.485 25/05/10,17:39:39,14,09,1, 11.9,1,1, 13.889, 10543.528, 414.392, 52902.638 25/05/10,17:39:39,15,09,1, 11.9,1,1, 13.889, 10543.521, 414.364, 52902.505 25/05/10,17:39:39,16,09,1, 11.9,1,1, 13.889, 10543.543, 414.369, 52902.613 25/05/10,17:39:39,17,09,1, 11.9,1,1, 13.889, 10543.521, 414.391, 52902.516 25/05/10,17:39:39,18,09,1, 11.9,1,1, 13.889, 10543.530, 414.369, 52902.549 25/05/10,17:39:39,19,09,1, 11.9,1,1, 13.889, 10543.520, 414.412, 52902.580 25/05/10,17:39:40,00,10,1, 11.9,1,1, 13.893, 10543.516, 414.412, 52902.580 25/05/10,17:39:40,01,10,1, 11.9,1,1, 13.893, 10543.524, 414.438, 52902.622 25/05/10,17:39:40,02,10,1, 11.9,1,1, 13.893, 10543.504, 414.350, 52902.544 25/05/10,17:39:40,03,10,1, 11.9,1,1, 13.893, 10543.532, 414.441, 52902.630 25/05/10,17:39:40,04,10,1, 11.9,1,1, 13.893, 10543.489, 414.318, 52902.577 25/05/10,17:39:40,05,10,1, 11.9,1,1, 13.893, 10543.522, 414.439, 52902.583 25/05/10,17:39:40,06,10,1, 11.9,1,1, 13.893, 10543.494, 414.343, 52902.606 25/05/10,17:39:40,07,10,1, 11.9,1,1, 13.893, 10543.533, 414.455, 52902.720 25/05/10,17:39:40,08,10,1, 11.9,1,1, 13.893, 10543.497, 414.320, 52902.567 25/05/10,17:39:40,09,10,1, 11.9,1,1, 13.893, 10543.537, 414.454, 52902.665 25/05/10,17:39:40,10,10,1, 11.9,1,1, 13.893, 10543.486, 414.351, 52902.622 25/05/10,17:39:40,11,10,1, 11.9,1,1, 13.893, 10543.541, 414.432, 52902.644 25/05/10,17:39:40,12,10,1, 11.9,1,1, 13.893, 10543.477, 414.356, 52902.574 25/05/10,17:39:40,13,10,1, 11.9,1,1, 13.893, 10543.532, 414.415, 52902.639 25/05/10,17:39:40,14,10,1, 11.9,1,1, 13.893, 10543.490, 414.363, 52902.582 25/05/10,17:39:40,15,10,1, 11.9,1,1, 13.893, 10543.512, 414.411, 52902.588 25/05/10,17:39:40,16,10,1, 11.9,1,1, 13.893, 10543.517, 414.364, 52902.605 25/05/10,17:39:40,17,10,1, 11.9,1,1, 13.893, 10543.505, 414.384, 52902.623 25/05/10,17:39:40,18,10,1, 11.9,1,1, 13.893, 10543.487, 414.396, 52902.609 25/05/10,17:39:40,19,10,1, 11.9,1,1, 13.893, 10543.537, 414.366, 52902.583 25/05/10,17:39:41,00,10,1, 11.9,1,1, 13.888, 10543.532, 414.366, 52902.583 25/05/10,17:39:41,01,10,1, 11.9,1,1, 13.888, 10543.488, 414.370, 52902.530 25/05/10,17:39:41,02,10,1, 11.9,1,1, 13.888, 10543.504, 414.409, 52902.611 25/05/10,17:39:41,03,10,1, 11.9,1,1, 13.888, 10543.484, 414.337, 52902.573 25/05/10,17:39:41,04,10,1, 11.9,1,1, 13.888, 10543.467, 414.397, 52902.612 25/05/10,17:39:41,05,10,1, 11.9,1,1, 13.888, 10543.481, 414.317, 52902.570 25/05/10,17:39:41,06,10,1, 11.9,1,1, 13.888, 10543.502, 414.437, 52902.641 25/05/10,17:39:41,07,10,1, 11.9,1,1, 13.888, 10543.470, 414.323, 52902.575 25/05/10,17:39:41,08,10,1, 11.9,1,1, 13.888, 10543.501, 414.429, 52902.641 25/05/10,17:39:41,09,10,1, 11.9,1,1, 13.888, 10543.485, 414.322, 52902.578 25/05/10,17:39:41,10,10,1, 11.9,1,1, 13.888, 10543.475, 414.431, 52902.657 25/05/10,17:39:41,11,10,1, 11.9,1,1, 13.888, 10543.468, 414.326, 52902.574 25/05/10,17:39:41,12,10,1, 11.9,1,1, 13.888, 10543.511, 414.446, 52902.644 25/05/10,17:39:41,13,10,1, 11.9,1,1, 13.888, 10543.453, 414.323, 52902.537 25/05/10,17:39:41,14,10,1, 11.9,1,1, 13.888, 10543.510, 414.424, 52902.580 25/05/10,17:39:41,15,10,1, 11.9,1,1, 13.888, 10543.457, 414.336, 52902.619 25/05/10,17:39:41,16,10,1, 11.9,1,1, 13.888, 10543.484, 414.425, 52902.713 25/05/10,17:39:41,17,10,1, 11.9,1,1, 13.888, 10543.459, 414.336, 52902.573 25/05/10,17:39:41,18,10,1, 11.9,1,1, 13.888, 10543.482, 414.399, 52902.665 25/05/10,17:39:41,19,10,1, 11.9,1,1, 13.888, 10543.439, 414.352, 52902.519 25/05/10,17:39:42,00,10,1, 11.9,1,1, 13.892, 10543.432, 414.352, 52902.519 25/05/10,17:39:42,01,10,1, 11.9,1,1, 13.892, 10543.475, 414.333, 52902.548 25/05/10,17:39:42,02,10,1, 11.9,1,1, 13.892, 10543.505, 414.362, 52902.610 25/05/10,17:39:42,03,10,1, 11.9,1,1, 13.892, 10543.455, 414.371, 52902.632 25/05/10,17:39:42,04,10,1, 11.9,1,1, 13.892, 10543.466, 414.358, 52902.628 25/05/10,17:39:42,05,10,1, 11.9,1,1, 13.892, 10543.459, 414.365, 52902.566 25/05/10,17:39:42,06,10,1, 11.9,1,1, 13.892, 10543.482, 414.360, 52902.638 25/05/10,17:39:42,07,10,1, 11.9,1,1, 13.892, 10543.456, 414.392, 52902.677 25/05/10,17:39:42,08,10,1, 11.9,1,1, 13.892, 10543.466, 414.336, 52902.669 25/05/10,17:39:42,09,10,1, 11.9,1,1, 13.892, 10543.476, 414.393, 52902.658 25/05/10,17:39:42,10,10,1, 11.9,1,1, 13.892, 10543.462, 414.328, 52902.658 25/05/10,17:39:42,11,10,1, 11.9,1,1, 13.892, 10543.467, 414.401, 52902.636 25/05/10,17:39:42,12,10,1, 11.9,1,1, 13.892, 10543.468, 414.317, 52902.563 25/05/10,17:39:42,13,10,1, 11.9,1,1, 13.892, 10543.473, 414.410, 52902.598 25/05/10,17:39:42,14,10,1, 11.9,1,1, 13.892, 10543.463, 414.316, 52902.573 25/05/10,17:39:42,15,10,1, 11.9,1,1, 13.892, 10543.479, 414.402, 52902.669 25/05/10,17:39:42,16,10,1, 11.9,1,1, 13.892, 10543.443, 414.298, 52902.573 25/05/10,17:39:42,17,10,1, 11.9,1,1, 13.892, 10543.454, 414.402, 52902.604 25/05/10,17:39:42,18,10,1, 11.9,1,1, 13.892, 10543.432, 414.291, 52902.545 25/05/10,17:39:42,19,10,1, 11.9,1,1, 13.892, 10543.446, 414.403, 52902.660 25/05/10,17:39:43,00,10,1, 12.0,1,1, 13.893, 10543.441, 414.403, 52902.660 25/05/10,17:39:43,01,10,1, 12.0,1,1, 13.893, 10543.470, 414.416, 52902.638 25/05/10,17:39:43,02,10,1, 12.0,1,1, 13.893, 10543.436, 414.328, 52902.646 25/05/10,17:39:43,03,10,1, 12.0,1,1, 13.893, 10543.466, 414.412, 52902.641 25/05/10,17:39:43,04,10,1, 12.0,1,1, 13.893, 10543.433, 414.329, 52902.564 25/05/10,17:39:43,05,10,1, 12.0,1,1, 13.893, 10543.444, 414.406, 52902.659 25/05/10,17:39:43,06,10,1, 12.0,1,1, 13.893, 10543.420, 414.330, 52902.604 25/05/10,17:39:43,07,10,1, 12.0,1,1, 13.893, 10543.440, 414.384, 52902.628 25/05/10,17:39:43,08,10,1, 12.0,1,1, 13.893, 10543.420, 414.344, 52902.664 25/05/10,17:39:43,09,10,1, 12.0,1,1, 13.893, 10543.457, 414.377, 52902.630 25/05/10,17:39:43,10,10,1, 12.0,1,1, 13.893, 10543.420, 414.350, 52902.649 25/05/10,17:39:43,11,10,1, 12.0,1,1, 13.893, 10543.443, 414.365, 52902.628 25/05/10,17:39:43,12,10,1, 12.0,1,1, 13.893, 10543.424, 414.382, 52902.610 25/05/10,17:39:43,13,10,1, 12.0,1,1, 13.893, 10543.447, 414.370, 52902.669 25/05/10,17:39:43,14,10,1, 12.0,1,1, 13.893, 10543.420, 414.408, 52902.607 25/05/10,17:39:43,15,10,1, 12.0,1,1, 13.893, 10543.424, 414.331, 52902.624 25/05/10,17:39:43,16,10,1, 12.0,1,1, 13.893, 10543.427, 414.400, 52902.654 25/05/10,17:39:43,17,10,1, 12.0,1,1, 13.893, 10543.420, 414.335, 52902.621 25/05/10,17:39:43,18,10,1, 12.0,1,1, 13.893, 10543.432, 414.435, 52902.596 25/05/10,17:39:43,19,10,1, 12.0,1,1, 13.893, 10543.409, 414.332, 52902.610 25/05/10,17:39:44,00,09,1, 11.9,1,1, 13.892, 10543.407, 414.332, 52902.610 25/05/10,17:39:44,01,09,1, 11.9,1,1, 13.892, 10543.424, 414.314, 52902.565 25/05/10,17:39:44,02,09,1, 11.9,1,1, 13.892, 10543.432, 414.427, 52902.672 25/05/10,17:39:44,03,09,1, 11.9,1,1, 13.892, 10543.402, 414.329, 52902.500 25/05/10,17:39:44,04,09,1, 11.9,1,1, 13.892, 10543.423, 414.439, 52902.699 25/05/10,17:39:44,05,09,1, 11.9,1,1, 13.892, 10543.405, 414.318, 52902.564 25/05/10,17:39:44,06,09,1, 11.9,1,1, 13.892, 10543.450, 414.461, 52902.634 25/05/10,17:39:44,07,09,1, 11.9,1,1, 13.892, 10543.402, 414.329, 52902.593 25/05/10,17:39:44,08,09,1, 11.9,1,1, 13.892, 10543.424, 414.411, 52902.690 25/05/10,17:39:44,09,09,1, 11.9,1,1, 13.892, 10543.388, 414.329, 52902.621 25/05/10,17:39:44,10,09,1, 11.9,1,1, 13.892, 10543.413, 414.422, 52902.695 25/05/10,17:39:44,11,09,1, 11.9,1,1, 13.892, 10543.359, 414.333, 52902.572 25/05/10,17:39:44,12,09,1, 11.9,1,1, 13.892, 10543.425, 414.411, 52902.658 25/05/10,17:39:44,13,09,1, 11.9,1,1, 13.892, 10543.406, 414.353, 52902.611 25/05/10,17:39:44,14,09,1, 11.9,1,1, 13.892, 10543.412, 414.410, 52902.672 25/05/10,17:39:44,15,09,1, 11.9,1,1, 13.892, 10543.380, 414.369, 52902.590 25/05/10,17:39:44,16,09,1, 11.9,1,1, 13.892, 10543.416, 414.412, 52902.617 25/05/10,17:39:44,17,09,1, 11.9,1,1, 13.892, 10543.392, 414.388, 52902.623 25/05/10,17:39:44,18,09,1, 11.9,1,1, 13.892, 10543.429, 414.389, 52902.643 25/05/10,17:39:44,19,09,1, 11.9,1,1, 13.892, 10543.400, 414.422, 52902.594 25/05/10,17:39:45,00,11,1, 11.9,1,1, 13.890, 10543.399, 414.422, 52902.594 25/05/10,17:39:45,01,11,1, 11.9,1,1, 13.890, 10543.380, 414.429, 52902.634 25/05/10,17:39:45,02,11,1, 11.9,1,1, 13.890, 10543.398, 414.357, 52902.643 25/05/10,17:39:45,03,11,1, 11.9,1,1, 13.890, 10543.380, 414.421, 52902.673 25/05/10,17:39:45,04,11,1, 11.9,1,1, 13.890, 10543.384, 414.363, 52902.665 25/05/10,17:39:45,05,11,1, 11.9,1,1, 13.890, 10543.403, 414.459, 52902.668 25/05/10,17:39:45,06,11,1, 11.9,1,1, 13.890, 10543.371, 414.349, 52902.594 25/05/10,17:39:45,07,11,1, 11.9,1,1, 13.890, 10543.397, 414.454, 52902.721 25/05/10,17:39:45,08,11,1, 11.9,1,1, 13.890, 10543.358, 414.356, 52902.612 25/05/10,17:39:45,09,11,1, 11.9,1,1, 13.890, 10543.387, 414.470, 52902.709 25/05/10,17:39:45,10,11,1, 11.9,1,1, 13.890, 10543.377, 414.347, 52902.638 25/05/10,17:39:45,11,11,1, 11.9,1,1, 13.890, 10543.391, 414.476, 52902.688 25/05/10,17:39:45,12,11,1, 11.9,1,1, 13.890, 10543.376, 414.363, 52902.634 25/05/10,17:39:45,13,11,1, 11.9,1,1, 13.890, 10543.401, 414.450, 52902.650 25/05/10,17:39:45,14,11,1, 11.9,1,1, 13.890, 10543.362, 414.352, 52902.597 25/05/10,17:39:45,15,11,1, 11.9,1,1, 13.890, 10543.408, 414.475, 52902.702 25/05/10,17:39:45,16,11,1, 11.9,1,1, 13.890, 10543.357, 414.354, 52902.637 25/05/10,17:39:45,17,11,1, 11.9,1,1, 13.890, 10543.422, 414.439, 52902.629 25/05/10,17:39:45,18,11,1, 11.9,1,1, 13.890, 10543.354, 414.343, 52902.581 25/05/10,17:39:45,19,11,1, 11.9,1,1, 13.890, 10543.397, 414.458, 52902.650 25/05/10,17:39:46,00,09,1, 11.9,1,1, 13.891, 10543.391, 414.458, 52902.650 25/05/10,17:39:46,01,09,1, 11.9,1,1, 13.891, 10543.408, 414.409, 52902.751 25/05/10,17:39:46,02,09,1, 11.9,1,1, 13.891, 10543.420, 414.383, 52902.487 25/05/10,17:39:46,03,09,1, 11.9,1,1, 13.891, 10543.389, 414.429, 52902.713 25/05/10,17:39:46,04,09,1, 11.9,1,1, 13.891, 10543.366, 414.407, 52902.630 25/05/10,17:39:46,05,09,1, 11.9,1,1, 13.891, 10543.368, 414.433, 52902.712 25/05/10,17:39:46,06,09,1, 11.9,1,1, 13.891, 10543.357, 414.432, 52902.689 25/05/10,17:39:46,07,09,1, 11.9,1,1, 13.891, 10543.393, 414.410, 52902.686 25/05/10,17:39:46,08,09,1, 11.9,1,1, 13.891, 10543.368, 414.445, 52902.740 25/05/10,17:39:46,09,09,1, 11.9,1,1, 13.891, 10543.384, 414.398, 52902.705 25/05/10,17:39:46,10,09,1, 11.9,1,1, 13.891, 10543.385, 414.447, 52902.670 25/05/10,17:39:46,11,09,1, 11.9,1,1, 13.891, 10543.397, 414.373, 52902.647 25/05/10,17:39:46,12,09,1, 11.9,1,1, 13.891, 10543.403, 414.460, 52902.741 25/05/10,17:39:46,13,09,1, 11.9,1,1, 13.891, 10543.345, 414.386, 52902.702 25/05/10,17:39:46,14,09,1, 11.9,1,1, 13.891, 10543.352, 414.473, 52902.697 25/05/10,17:39:46,15,09,1, 11.9,1,1, 13.891, 10543.361, 414.391, 52902.649 25/05/10,17:39:46,16,09,1, 11.9,1,1, 13.891, 10543.372, 414.456, 52902.713 25/05/10,17:39:46,17,09,1, 11.9,1,1, 13.891, 10543.352, 414.360, 52902.634 25/05/10,17:39:46,18,09,1, 11.9,1,1, 13.891, 10543.394, 414.461, 52902.679 25/05/10,17:39:46,19,09,1, 11.9,1,1, 13.891, 10543.325, 414.366, 52902.611 25/05/10,17:39:47,00,11,1, 11.9,1,1, 13.892, 10543.324, 414.366, 52902.611 25/05/10,17:39:47,01,11,1, 11.9,1,1, 13.892, 10543.352, 414.366, 52902.631 25/05/10,17:39:47,02,11,1, 11.9,1,1, 13.892, 10543.374, 414.484, 52902.699 25/05/10,17:39:47,03,11,1, 11.9,1,1, 13.892, 10543.312, 414.346, 52902.604 25/05/10,17:39:47,04,11,1, 11.9,1,1, 13.892, 10543.390, 414.480, 52902.696 25/05/10,17:39:47,05,11,1, 11.9,1,1, 13.892, 10543.328, 414.379, 52902.611 25/05/10,17:39:47,06,11,1, 11.9,1,1, 13.892, 10543.384, 414.460, 52902.681 25/05/10,17:39:47,07,11,1, 11.9,1,1, 13.892, 10543.337, 414.390, 52902.594 25/05/10,17:39:47,08,11,1, 11.9,1,1, 13.892, 10543.386, 414.468, 52902.718 25/05/10,17:39:47,09,11,1, 11.9,1,1, 13.892, 10543.333, 414.385, 52902.671 25/05/10,17:39:47,10,11,1, 11.9,1,1, 13.892, 10543.360, 414.460, 52902.785 25/05/10,17:39:47,11,11,1, 11.9,1,1, 13.892, 10543.320, 414.365, 52902.661 25/05/10,17:39:47,12,11,1, 11.9,1,1, 13.892, 10543.369, 414.424, 52902.731 25/05/10,17:39:47,13,11,1, 11.9,1,1, 13.892, 10543.314, 414.440, 52902.701 25/05/10,17:39:47,14,11,1, 11.9,1,1, 13.892, 10543.362, 414.419, 52902.681 25/05/10,17:39:47,15,11,1, 11.9,1,1, 13.892, 10543.349, 414.420, 52902.671 25/05/10,17:39:47,16,11,1, 11.9,1,1, 13.892, 10543.345, 414.428, 52902.661 25/05/10,17:39:47,17,11,1, 11.9,1,1, 13.892, 10543.328, 414.435, 52902.705 25/05/10,17:39:47,18,11,1, 11.9,1,1, 13.892, 10543.327, 414.416, 52902.683 25/05/10,17:39:47,19,11,1, 11.9,1,1, 13.892, 10543.330, 414.456, 52902.634 25/05/10,17:39:48,00,10,1, 12.0,1,1, 13.891, 10543.324, 414.456, 52902.634 25/05/10,17:39:48,01,10,1, 12.0,1,1, 13.891, 10543.371, 414.464, 52902.781 25/05/10,17:39:48,02,10,1, 12.0,1,1, 13.891, 10543.348, 414.385, 52902.729 25/05/10,17:39:48,03,10,1, 12.0,1,1, 13.891, 10543.359, 414.469, 52902.710 25/05/10,17:39:48,04,10,1, 12.0,1,1, 13.891, 10543.354, 414.360, 52902.619 25/05/10,17:39:48,05,10,1, 12.0,1,1, 13.891, 10543.357, 414.468, 52902.692 25/05/10,17:39:48,06,10,1, 12.0,1,1, 13.891, 10543.344, 414.364, 52902.677 25/05/10,17:39:48,07,10,1, 12.0,1,1, 13.891, 10543.348, 414.460, 52902.724 25/05/10,17:39:48,08,10,1, 12.0,1,1, 13.891, 10543.324, 414.352, 52902.659 25/05/10,17:39:48,09,10,1, 12.0,1,1, 13.891, 10543.343, 414.472, 52902.782 25/05/10,17:39:48,10,10,1, 12.0,1,1, 13.891, 10543.309, 414.348, 52902.717 25/05/10,17:39:48,11,10,1, 12.0,1,1, 13.891, 10543.364, 414.460, 52902.818 25/05/10,17:39:48,12,10,1, 12.0,1,1, 13.891, 10543.298, 414.346, 52902.698 25/05/10,17:39:48,13,10,1, 12.0,1,1, 13.891, 10543.347, 414.469, 52902.758 25/05/10,17:39:48,14,10,1, 12.0,1,1, 13.891, 10543.296, 414.351, 52902.615 25/05/10,17:39:48,15,10,1, 12.0,1,1, 13.891, 10543.344, 414.446, 52902.769 25/05/10,17:39:48,16,10,1, 12.0,1,1, 13.891, 10543.309, 414.378, 52902.692 25/05/10,17:39:48,17,10,1, 12.0,1,1, 13.891, 10543.337, 414.469, 52902.757 25/05/10,17:39:48,18,10,1, 12.0,1,1, 13.891, 10543.318, 414.350, 52902.692 25/05/10,17:39:48,19,10,1, 12.0,1,1, 13.891, 10543.342, 414.466, 52902.810 25/05/10,17:39:49,00,10,1, 11.9,1,1, 13.889, 10543.340, 414.466, 52902.810 25/05/10,17:39:49,01,10,1, 11.9,1,1, 13.889, 10543.345, 414.460, 52902.761 25/05/10,17:39:49,02,10,1, 11.9,1,1, 13.889, 10543.294, 414.395, 52902.693 25/05/10,17:39:49,03,10,1, 11.9,1,1, 13.889, 10543.343, 414.452, 52902.772 25/05/10,17:39:49,04,10,1, 11.9,1,1, 13.889, 10543.297, 414.420, 52902.685 25/05/10,17:39:49,05,10,1, 11.9,1,1, 13.889, 10543.341, 414.425, 52902.665 25/05/10,17:39:49,06,10,1, 11.9,1,1, 13.889, 10543.308, 414.421, 52902.680 25/05/10,17:39:49,07,10,1, 11.9,1,1, 13.889, 10543.337, 414.455, 52902.699 25/05/10,17:39:49,08,10,1, 11.9,1,1, 13.889, 10543.347, 414.430, 52902.647 25/05/10,17:39:49,09,10,1, 11.9,1,1, 13.889, 10543.332, 414.407, 52902.621 25/05/10,17:39:49,10,10,1, 11.9,1,1, 13.889, 10543.318, 414.442, 52902.666 25/05/10,17:39:49,11,10,1, 11.9,1,1, 13.889, 10543.329, 414.415, 52902.697 25/05/10,17:39:49,12,10,1, 11.9,1,1, 13.889, 10543.320, 414.443, 52902.667 25/05/10,17:39:49,13,10,1, 11.9,1,1, 13.889, 10543.309, 414.397, 52902.669 25/05/10,17:39:49,14,10,1, 11.9,1,1, 13.889, 10543.290, 414.463, 52902.681 25/05/10,17:39:49,15,10,1, 11.9,1,1, 13.889, 10543.277, 414.384, 52902.660 25/05/10,17:39:49,16,10,1, 11.9,1,1, 13.889, 10543.278, 414.501, 52902.734 25/05/10,17:39:49,17,10,1, 11.9,1,1, 13.889, 10543.290, 414.400, 52902.692 25/05/10,17:39:49,18,10,1, 11.9,1,1, 13.889, 10543.289, 414.513, 52902.930 25/05/10,17:39:49,19,10,1, 11.9,1,1, 13.889, 10543.270, 414.361, 52902.722 25/05/10,17:39:50,00,10,1, 12.0,1,1, 13.892, 10543.265, 414.361, 52902.722 25/05/10,17:39:50,01,10,1, 12.0,1,1, 13.892, 10543.288, 414.380, 52902.662 25/05/10,17:39:50,02,10,1, 12.0,1,1, 13.892, 10543.297, 414.511, 52902.760 25/05/10,17:39:50,03,10,1, 12.0,1,1, 13.892, 10543.290, 414.379, 52902.683 25/05/10,17:39:50,04,10,1, 12.0,1,1, 13.892, 10543.308, 414.501, 52902.772 25/05/10,17:39:50,05,10,1, 12.0,1,1, 13.892, 10543.303, 414.385, 52902.624 25/05/10,17:39:50,06,10,1, 12.0,1,1, 13.892, 10543.294, 414.507, 52902.819 25/05/10,17:39:50,07,10,1, 12.0,1,1, 13.892, 10543.285, 414.396, 52902.710 25/05/10,17:39:50,08,10,1, 12.0,1,1, 13.892, 10543.320, 414.507, 52902.789 25/05/10,17:39:50,09,10,1, 12.0,1,1, 13.892, 10543.281, 414.386, 52902.728 25/05/10,17:39:50,10,10,1, 12.0,1,1, 13.892, 10543.312, 414.488, 52902.786 25/05/10,17:39:50,11,10,1, 12.0,1,1, 13.892, 10543.259, 414.382, 52902.695 25/05/10,17:39:50,12,10,1, 12.0,1,1, 13.892, 10543.313, 414.470, 52902.729 25/05/10,17:39:50,13,10,1, 12.0,1,1, 13.892, 10543.284, 414.400, 52902.680 25/05/10,17:39:50,14,10,1, 12.0,1,1, 13.892, 10543.298, 414.493, 52902.771 25/05/10,17:39:50,15,10,1, 12.0,1,1, 13.892, 10543.272, 414.397, 52902.655 25/05/10,17:39:50,16,10,1, 12.0,1,1, 13.892, 10543.299, 414.484, 52902.713 25/05/10,17:39:50,17,10,1, 12.0,1,1, 13.892, 10543.251, 414.390, 52902.671 25/05/10,17:39:50,18,10,1, 12.0,1,1, 13.892, 10543.345, 414.469, 52902.744 25/05/10,17:39:50,19,10,1, 12.0,1,1, 13.892, 10543.258, 414.423, 52902.659 25/05/10,17:39:51,00,10,1, 12.0,1,1, 13.890, 10543.257, 414.423, 52902.659 25/05/10,17:39:51,01,10,1, 12.0,1,1, 13.890, 10543.282, 414.424, 52902.704 25/05/10,17:39:51,02,10,1, 12.0,1,1, 13.890, 10543.294, 414.427, 52902.732 25/05/10,17:39:51,03,10,1, 12.0,1,1, 13.890, 10543.271, 414.432, 52902.747 25/05/10,17:39:51,04,10,1, 12.0,1,1, 13.890, 10543.294, 414.440, 52902.782 25/05/10,17:39:51,05,10,1, 12.0,1,1, 13.890, 10543.291, 414.431, 52902.645 25/05/10,17:39:51,06,10,1, 12.0,1,1, 13.890, 10543.294, 414.437, 52902.768 25/05/10,17:39:51,07,10,1, 12.0,1,1, 13.890, 10543.272, 414.437, 52902.714 25/05/10,17:39:51,08,10,1, 12.0,1,1, 13.890, 10543.297, 414.417, 52902.683 25/05/10,17:39:51,09,10,1, 12.0,1,1, 13.890, 10543.276, 414.448, 52902.699 25/05/10,17:39:51,10,10,1, 12.0,1,1, 13.890, 10543.295, 414.444, 52902.760 25/05/10,17:39:51,11,10,1, 12.0,1,1, 13.890, 10543.281, 414.470, 52902.688 25/05/10,17:39:51,12,10,1, 12.0,1,1, 13.890, 10543.300, 414.412, 52902.585 25/05/10,17:39:51,13,10,1, 12.0,1,1, 13.890, 10543.250, 414.464, 52902.728 25/05/10,17:39:51,14,10,1, 12.0,1,1, 13.890, 10543.258, 414.413, 52902.643 25/05/10,17:39:51,15,10,1, 12.0,1,1, 13.890, 10543.271, 414.462, 52902.701 25/05/10,17:39:51,16,10,1, 12.0,1,1, 13.890, 10543.276, 414.375, 52902.680 25/05/10,17:39:51,17,10,1, 12.0,1,1, 13.890, 10543.302, 414.488, 52902.677 25/05/10,17:39:51,18,10,1, 12.0,1,1, 13.890, 10543.273, 414.383, 52902.587 25/05/10,17:39:51,19,10,1, 12.0,1,1, 13.890, 10543.270, 414.493, 52902.813 25/05/10,17:39:52,00,10,1, 11.9,1,1, 13.888, 10543.265, 414.493, 52902.813 25/05/10,17:39:52,01,10,1, 11.9,1,1, 13.888, 10543.285, 414.489, 52902.776 25/05/10,17:39:52,02,10,1, 11.9,1,1, 13.888, 10543.248, 414.399, 52902.797 25/05/10,17:39:52,03,10,1, 11.9,1,1, 13.888, 10543.287, 414.490, 52902.733 25/05/10,17:39:52,04,10,1, 11.9,1,1, 13.888, 10543.259, 414.398, 52902.724 25/05/10,17:39:52,05,10,1, 11.9,1,1, 13.888, 10543.289, 414.492, 52902.790 25/05/10,17:39:52,06,10,1, 11.9,1,1, 13.888, 10543.264, 414.366, 52902.697 25/05/10,17:39:52,07,10,1, 11.9,1,1, 13.888, 10543.285, 414.488, 52902.789 25/05/10,17:39:52,08,10,1, 11.9,1,1, 13.888, 10543.240, 414.389, 52902.704 25/05/10,17:39:52,09,10,1, 11.9,1,1, 13.888, 10543.276, 414.481, 52902.806 25/05/10,17:39:52,10,10,1, 11.9,1,1, 13.888, 10543.258, 414.396, 52902.707 25/05/10,17:39:52,11,10,1, 11.9,1,1, 13.888, 10543.281, 414.479, 52902.757 25/05/10,17:39:52,12,10,1, 11.9,1,1, 13.888, 10543.240, 414.382, 52902.694 25/05/10,17:39:52,13,10,1, 11.9,1,1, 13.888, 10543.274, 414.478, 52902.808 25/05/10,17:39:52,14,10,1, 11.9,1,1, 13.888, 10543.230, 414.389, 52902.720 25/05/10,17:39:52,15,10,1, 11.9,1,1, 13.888, 10543.285, 414.467, 52902.769 25/05/10,17:39:52,16,10,1, 11.9,1,1, 13.888, 10543.235, 414.391, 52902.666 25/05/10,17:39:52,17,10,1, 11.9,1,1, 13.888, 10543.287, 414.468, 52902.747 25/05/10,17:39:52,18,10,1, 11.9,1,1, 13.888, 10543.250, 414.378, 52902.739 25/05/10,17:39:52,19,10,1, 11.9,1,1, 13.888, 10543.279, 414.441, 52902.728 25/05/10,17:39:53,00,10,1, 12.0,1,1, 13.893, 10543.274, 414.441, 52902.728 25/05/10,17:39:53,01,10,1, 12.0,1,1, 13.893, 10543.262, 414.451, 52902.753 25/05/10,17:39:53,02,10,1, 12.0,1,1, 13.893, 10543.227, 414.418, 52902.673 25/05/10,17:39:53,03,10,1, 12.0,1,1, 13.893, 10543.262, 414.445, 52902.738 25/05/10,17:39:53,04,10,1, 12.0,1,1, 13.893, 10543.242, 414.438, 52902.761 25/05/10,17:39:53,05,10,1, 12.0,1,1, 13.893, 10543.283, 414.443, 52902.752 25/05/10,17:39:53,06,10,1, 12.0,1,1, 13.893, 10543.239, 414.428, 52902.717 25/05/10,17:39:53,07,10,1, 12.0,1,1, 13.893, 10543.263, 414.437, 52902.728 25/05/10,17:39:53,08,10,1, 12.0,1,1, 13.893, 10543.228, 414.443, 52902.702 25/05/10,17:39:53,09,10,1, 12.0,1,1, 13.893, 10543.257, 414.432, 52902.718 25/05/10,17:39:53,10,10,1, 12.0,1,1, 13.893, 10543.250, 414.432, 52902.760 25/05/10,17:39:53,11,10,1, 12.0,1,1, 13.893, 10543.233, 414.431, 52902.798 25/05/10,17:39:53,12,10,1, 12.0,1,1, 13.893, 10543.242, 414.454, 52902.746 25/05/10,17:39:53,13,10,1, 12.0,1,1, 13.893, 10543.258, 414.435, 52902.727 25/05/10,17:39:53,14,10,1, 12.0,1,1, 13.893, 10543.224, 414.463, 52902.761 25/05/10,17:39:53,15,10,1, 12.0,1,1, 13.893, 10543.235, 414.388, 52902.746 25/05/10,17:39:53,16,10,1, 12.0,1,1, 13.893, 10543.252, 414.488, 52902.768 25/05/10,17:39:53,17,10,1, 12.0,1,1, 13.893, 10543.223, 414.418, 52902.678 25/05/10,17:39:53,18,10,1, 12.0,1,1, 13.893, 10543.240, 414.474, 52902.686 25/05/10,17:39:53,19,10,1, 12.0,1,1, 13.893, 10543.212, 414.411, 52902.715 25/05/10,17:39:54,00,10,1, 11.9,1,1, 13.887, 10543.207, 414.411, 52902.715 25/05/10,17:39:54,01,10,1, 11.9,1,1, 13.887, 10543.241, 414.391, 52902.755 25/05/10,17:39:54,02,10,1, 11.9,1,1, 13.887, 10543.229, 414.484, 52902.766 25/05/10,17:39:54,03,10,1, 11.9,1,1, 13.887, 10543.216, 414.383, 52902.738 25/05/10,17:39:54,04,10,1, 11.9,1,1, 13.887, 10543.237, 414.462, 52902.731 25/05/10,17:39:54,05,10,1, 11.9,1,1, 13.887, 10543.220, 414.382, 52902.685 25/05/10,17:39:54,06,10,1, 11.9,1,1, 13.887, 10543.226, 414.499, 52902.823 25/05/10,17:39:54,07,10,1, 11.9,1,1, 13.887, 10543.234, 414.398, 52902.794 25/05/10,17:39:54,08,10,1, 11.9,1,1, 13.887, 10543.235, 414.452, 52902.759 25/05/10,17:39:54,09,10,1, 11.9,1,1, 13.887, 10543.243, 414.385, 52902.645 25/05/10,17:39:54,10,10,1, 11.9,1,1, 13.887, 10543.225, 414.498, 52902.857 25/05/10,17:39:54,11,10,1, 11.9,1,1, 13.887, 10543.204, 414.389, 52902.778 25/05/10,17:39:54,12,10,1, 11.9,1,1, 13.887, 10543.233, 414.492, 52902.795 25/05/10,17:39:54,13,10,1, 11.9,1,1, 13.887, 10543.229, 414.377, 52902.754 25/05/10,17:39:54,14,10,1, 11.9,1,1, 13.887, 10543.249, 414.486, 52902.803 25/05/10,17:39:54,15,10,1, 11.9,1,1, 13.887, 10543.230, 414.391, 52902.703 25/05/10,17:39:54,16,10,1, 11.9,1,1, 13.887, 10543.254, 414.504, 52902.772 25/05/10,17:39:54,17,10,1, 11.9,1,1, 13.887, 10543.200, 414.371, 52902.725 25/05/10,17:39:54,18,10,1, 11.9,1,1, 13.887, 10543.237, 414.490, 52902.856 25/05/10,17:39:54,19,10,1, 11.9,1,1, 13.887, 10543.227, 414.382, 52902.786 25/05/10,17:39:55,00,10,1, 12.0,1,1, 13.892, 10543.224, 414.382, 52902.786 25/05/10,17:39:55,01,10,1, 12.0,1,1, 13.892, 10543.192, 414.381, 52902.773 25/05/10,17:39:55,02,10,1, 12.0,1,1, 13.892, 10543.234, 414.477, 52902.839 25/05/10,17:39:55,03,10,1, 12.0,1,1, 13.892, 10543.189, 414.355, 52902.783 25/05/10,17:39:55,04,10,1, 12.0,1,1, 13.892, 10543.245, 414.483, 52902.799 25/05/10,17:39:55,05,10,1, 12.0,1,1, 13.892, 10543.204, 414.358, 52902.660 25/05/10,17:39:55,06,10,1, 12.0,1,1, 13.892, 10543.254, 414.490, 52902.763 25/05/10,17:39:55,07,10,1, 12.0,1,1, 13.892, 10543.217, 414.363, 52902.765 25/05/10,17:39:55,08,10,1, 12.0,1,1, 13.892, 10543.238, 414.474, 52902.793 25/05/10,17:39:55,09,10,1, 12.0,1,1, 13.892, 10543.196, 414.369, 52902.768 25/05/10,17:39:55,10,10,1, 12.0,1,1, 13.892, 10543.234, 414.468, 52902.906 25/05/10,17:39:55,11,10,1, 12.0,1,1, 13.892, 10543.203, 414.367, 52902.729 25/05/10,17:39:55,12,10,1, 12.0,1,1, 13.892, 10543.212, 414.502, 52902.850 25/05/10,17:39:55,13,10,1, 12.0,1,1, 13.892, 10543.201, 414.375, 52902.802 25/05/10,17:39:55,14,10,1, 12.0,1,1, 13.892, 10543.218, 414.495, 52902.851 25/05/10,17:39:55,15,10,1, 12.0,1,1, 13.892, 10543.178, 414.382, 52902.728 25/05/10,17:39:55,16,10,1, 12.0,1,1, 13.892, 10543.209, 414.482, 52902.861 25/05/10,17:39:55,17,10,1, 12.0,1,1, 13.892, 10543.189, 414.390, 52902.731 25/05/10,17:39:55,18,10,1, 12.0,1,1, 13.892, 10543.206, 414.464, 52902.764 25/05/10,17:39:55,19,10,1, 12.0,1,1, 13.892, 10543.217, 414.381, 52902.727 25/05/10,17:39:56,00,10,1, 11.9,1,1, 13.888, 10543.215, 414.381, 52902.727 25/05/10,17:39:56,01,10,1, 11.9,1,1, 13.888, 10543.168, 414.393, 52902.757 25/05/10,17:39:56,02,10,1, 11.9,1,1, 13.888, 10543.202, 414.481, 52902.808 25/05/10,17:39:56,03,10,1, 11.9,1,1, 13.888, 10543.191, 414.381, 52902.693 25/05/10,17:39:56,04,10,1, 11.9,1,1, 13.888, 10543.202, 414.478, 52902.834 25/05/10,17:39:56,05,10,1, 11.9,1,1, 13.888, 10543.177, 414.368, 52902.705 25/05/10,17:39:56,06,10,1, 11.9,1,1, 13.888, 10543.218, 414.457, 52902.833 25/05/10,17:39:56,07,10,1, 11.9,1,1, 13.888, 10543.208, 414.396, 52902.762 25/05/10,17:39:56,08,10,1, 11.9,1,1, 13.888, 10543.208, 414.442, 52902.875 25/05/10,17:39:56,09,10,1, 11.9,1,1, 13.888, 10543.212, 414.392, 52902.807 25/05/10,17:39:56,10,10,1, 11.9,1,1, 13.888, 10543.219, 414.454, 52902.799 25/05/10,17:39:56,11,10,1, 11.9,1,1, 13.888, 10543.160, 414.362, 52902.802 25/05/10,17:39:56,12,10,1, 11.9,1,1, 13.888, 10543.203, 414.466, 52902.885 25/05/10,17:39:56,13,10,1, 11.9,1,1, 13.888, 10543.199, 414.382, 52902.792 25/05/10,17:39:56,14,10,1, 11.9,1,1, 13.888, 10543.252, 414.447, 52902.892 25/05/10,17:39:56,15,10,1, 11.9,1,1, 13.888, 10543.149, 414.406, 52902.771 25/05/10,17:39:56,16,10,1, 11.9,1,1, 13.888, 10543.217, 414.442, 52902.936 25/05/10,17:39:56,17,10,1, 11.9,1,1, 13.888, 10543.166, 414.387, 52902.785 25/05/10,17:39:56,18,10,1, 11.9,1,1, 13.888, 10543.216, 414.457, 52902.867 25/05/10,17:39:56,19,10,1, 11.9,1,1, 13.888, 10543.165, 414.413, 52902.757 25/05/10,17:39:57,00,10,1, 11.9,1,1, 13.890, 10543.157, 414.413, 52902.757 25/05/10,17:39:57,01,10,1, 11.9,1,1, 13.890, 10543.191, 414.414, 52902.792 25/05/10,17:39:57,02,10,1, 11.9,1,1, 13.890, 10543.222, 414.469, 52903.042 25/05/10,17:39:57,03,10,1, 11.9,1,1, 13.890, 10543.217, 414.469, 52903.137 25/05/10,17:39:57,04,10,1, 11.9,1,1, 13.890, 10543.204, 414.461, 52903.056 25/05/10,17:39:57,05,10,1, 11.9,1,1, 13.890, 10543.205, 414.474, 52903.086 25/05/10,17:39:57,06,10,1, 11.9,1,1, 13.890, 10543.198, 414.488, 52903.110 25/05/10,17:39:57,07,10,1, 11.9,1,1, 13.890, 10543.196, 414.466, 52903.105 25/05/10,17:39:57,08,10,1, 11.9,1,1, 13.890, 10543.217, 414.468, 52903.019 25/05/10,17:39:57,09,10,1, 11.9,1,1, 13.890, 10543.194, 414.477, 52903.067 25/05/10,17:39:57,10,10,1, 11.9,1,1, 13.890, 10543.180, 414.492, 52903.091 25/05/10,17:39:57,11,10,1, 11.9,1,1, 13.890, 10543.196, 414.479, 52903.089 25/05/10,17:39:57,12,10,1, 11.9,1,1, 13.890, 10543.197, 414.446, 52903.038 25/05/10,17:39:57,13,10,1, 11.9,1,1, 13.890, 10543.231, 414.455, 52903.074 25/05/10,17:39:57,14,10,1, 11.9,1,1, 13.890, 10543.207, 414.445, 52903.129 25/05/10,17:39:57,15,10,1, 11.9,1,1, 13.890, 10543.226, 414.446, 52903.051 25/05/10,17:39:57,16,10,1, 11.9,1,1, 13.890, 10543.197, 414.477, 52903.135 25/05/10,17:39:57,17,10,1, 11.9,1,1, 13.890, 10543.230, 414.474, 52903.087 25/05/10,17:39:57,18,10,1, 11.9,1,1, 13.890, 10543.192, 414.459, 52903.101 25/05/10,17:39:57,19,10,1, 11.9,1,1, 13.890, 10543.205, 414.465, 52903.103 25/05/10,17:39:58,00,09,1, 11.9,1,1, 13.890, 10543.199, 414.465, 52903.103 25/05/10,17:39:58,01,09,1, 11.9,1,1, 13.890, 10543.197, 414.463, 52903.080 25/05/10,17:39:58,02,09,1, 11.9,1,1, 13.890, 10543.218, 414.479, 52903.125 25/05/10,17:39:58,03,09,1, 11.9,1,1, 13.890, 10543.235, 414.468, 52903.063 25/05/10,17:39:58,04,09,1, 11.9,1,1, 13.890, 10543.222, 414.457, 52903.049 25/05/10,17:39:58,05,09,1, 11.9,1,1, 13.890, 10543.213, 414.481, 52903.071 25/05/10,17:39:58,06,09,1, 11.9,1,1, 13.890, 10543.209, 414.475, 52903.114 25/05/10,17:39:58,07,09,1, 11.9,1,1, 13.890, 10543.208, 414.463, 52903.116 25/05/10,17:39:58,08,09,1, 11.9,1,1, 13.890, 10543.227, 414.473, 52903.097 25/05/10,17:39:58,09,09,1, 11.9,1,1, 13.890, 10543.210, 414.467, 52903.115 25/05/10,17:39:58,10,09,1, 11.9,1,1, 13.890, 10543.225, 414.481, 52903.048 25/05/10,17:39:58,11,09,1, 11.9,1,1, 13.890, 10543.216, 414.450, 52903.064 25/05/10,17:39:58,12,09,1, 11.9,1,1, 13.890, 10543.180, 414.455, 52903.056 25/05/10,17:39:58,13,09,1, 11.9,1,1, 13.890, 10543.204, 414.483, 52903.030 25/05/10,17:39:58,14,09,1, 11.9,1,1, 13.890, 10543.202, 414.477, 52903.073 25/05/10,17:39:58,15,09,1, 11.9,1,1, 13.890, 10543.195, 414.452, 52903.061 25/05/10,17:39:58,16,09,1, 11.9,1,1, 13.890, 10543.198, 414.484, 52903.106 25/05/10,17:39:58,17,09,1, 11.9,1,1, 13.890, 10543.193, 414.489, 52903.085 25/05/10,17:39:58,18,09,1, 11.9,1,1, 13.890, 10543.184, 414.460, 52903.135 25/05/10,17:39:58,19,09,1, 11.9,1,1, 13.890, 10543.192, 414.466, 52903.084 25/05/10,17:39:59,00,10,1, 11.9,1,1, 13.889, 10543.190, 414.466, 52903.084 25/05/10,17:39:59,01,10,1, 11.9,1,1, 13.889, 10543.191, 414.485, 52903.126 25/05/10,17:39:59,02,10,1, 11.9,1,1, 13.889, 10543.180, 414.476, 52903.093 25/05/10,17:39:59,03,10,1, 11.9,1,1, 13.889, 10543.192, 414.492, 52903.090 25/05/10,17:39:59,04,10,1, 11.9,1,1, 13.889, 10543.201, 414.456, 52903.091 25/05/10,17:39:59,05,10,1, 11.9,1,1, 13.889, 10543.172, 414.465, 52903.101 25/05/10,17:39:59,06,10,1, 11.9,1,1, 13.889, 10543.181, 414.454, 52903.120 25/05/10,17:39:59,07,10,1, 11.9,1,1, 13.889, 10543.206, 414.449, 52903.109 25/05/10,17:39:59,08,10,1, 11.9,1,1, 13.889, 10543.176, 414.465, 52903.143 25/05/10,17:39:59,09,10,1, 11.9,1,1, 13.889, 10543.187, 414.487, 52903.133 25/05/10,17:39:59,10,10,1, 11.9,1,1, 13.889, 10543.193, 414.485, 52903.127 25/05/10,17:39:59,11,10,1, 11.9,1,1, 13.889, 10543.177, 414.472, 52903.150 25/05/10,17:39:59,12,10,1, 11.9,1,1, 13.889, 10543.187, 414.467, 52903.073 25/05/10,17:39:59,13,10,1, 11.9,1,1, 13.889, 10543.186, 414.486, 52903.068 25/05/10,17:39:59,14,10,1, 11.9,1,1, 13.889, 10543.196, 414.457, 52903.104 25/05/10,17:39:59,15,10,1, 11.9,1,1, 13.889, 10543.195, 414.486, 52903.104 25/05/10,17:39:59,16,10,1, 11.9,1,1, 13.889, 10543.203, 414.465, 52903.066 25/05/10,17:39:59,17,10,1, 11.9,1,1, 13.889, 10543.191, 414.474, 52903.097 25/05/10,17:39:59,18,10,1, 11.9,1,1, 13.889, 10543.183, 414.472, 52903.096 25/05/10,17:39:59,19,10,1, 11.9,1,1, 13.889, 10543.197, 414.470, 52903.118 25/05/10,17:40:00,00,09,1, 11.9,1,1, 13.890, 10543.190, 414.470, 52903.118 25/05/10,17:40:00,01,09,1, 11.9,1,1, 13.890, 10543.182, 414.465, 52903.173 25/05/10,17:40:00,02,09,1, 11.9,1,1, 13.890, 10543.171, 414.402, 52902.875 25/05/10,17:40:00,03,09,1, 11.9,1,1, 13.890, 10543.190, 414.479, 52902.889 25/05/10,17:40:00,04,09,1, 11.9,1,1, 13.890, 10543.172, 414.394, 52902.876 25/05/10,17:40:00,05,09,1, 11.9,1,1, 13.890, 10543.168, 414.503, 52902.835 25/05/10,17:40:00,06,09,1, 11.9,1,1, 13.890, 10543.155, 414.416, 52902.905 25/05/10,17:40:00,07,09,1, 11.9,1,1, 13.890, 10543.191, 414.472, 52902.823 25/05/10,17:40:00,08,09,1, 11.9,1,1, 13.890, 10543.174, 414.378, 52902.845 25/05/10,17:40:00,09,09,1, 11.9,1,1, 13.890, 10543.182, 414.486, 52902.843 25/05/10,17:40:00,10,09,1, 11.9,1,1, 13.890, 10543.167, 414.402, 52902.855 25/05/10,17:40:00,11,09,1, 11.9,1,1, 13.890, 10543.156, 414.464, 52902.797 25/05/10,17:40:00,12,09,1, 11.9,1,1, 13.890, 10543.165, 414.393, 52902.819 25/05/10,17:40:00,13,09,1, 11.9,1,1, 13.890, 10543.179, 414.461, 52902.822 25/05/10,17:40:00,14,09,1, 11.9,1,1, 13.890, 10543.185, 414.401, 52902.834 25/05/10,17:40:00,15,09,1, 11.9,1,1, 13.890, 10543.158, 414.456, 52902.848 25/05/10,17:40:00,16,09,1, 11.9,1,1, 13.890, 10543.161, 414.396, 52902.893 25/05/10,17:40:00,17,09,1, 11.9,1,1, 13.890, 10543.160, 414.481, 52902.853 25/05/10,17:40:00,18,09,1, 11.9,1,1, 13.890, 10543.203, 414.407, 52902.898 25/05/10,17:40:00,19,09,1, 11.9,1,1, 13.890, 10543.176, 414.465, 52902.813 25/05/10,17:40:01,00,09,1, 12.0,1,1, 13.890, 10543.174, 414.465, 52902.813 25/05/10,17:40:01,01,09,1, 12.0,1,1, 13.890, 10543.180, 414.488, 52902.842 25/05/10,17:40:01,02,09,1, 12.0,1,1, 13.890, 10543.170, 414.408, 52902.827 25/05/10,17:40:01,03,09,1, 12.0,1,1, 13.890, 10543.169, 414.470, 52902.900 25/05/10,17:40:01,04,09,1, 12.0,1,1, 13.890, 10543.152, 414.408, 52902.850 25/05/10,17:40:01,05,09,1, 12.0,1,1, 13.890, 10543.175, 414.491, 52902.909 25/05/10,17:40:01,06,09,1, 12.0,1,1, 13.890, 10543.169, 414.388, 52902.789 25/05/10,17:40:01,07,09,1, 12.0,1,1, 13.890, 10543.165, 414.474, 52902.836 25/05/10,17:40:01,08,09,1, 12.0,1,1, 13.890, 10543.163, 414.414, 52902.848 25/05/10,17:40:01,09,09,1, 12.0,1,1, 13.890, 10543.163, 414.517, 52902.923 25/05/10,17:40:01,10,09,1, 12.0,1,1, 13.890, 10543.141, 414.431, 52902.888 25/05/10,17:40:01,11,09,1, 12.0,1,1, 13.890, 10543.166, 414.449, 52902.850 25/05/10,17:40:01,12,09,1, 12.0,1,1, 13.890, 10543.139, 414.414, 52902.870 25/05/10,17:40:01,13,09,1, 12.0,1,1, 13.890, 10543.173, 414.464, 52902.920 25/05/10,17:40:01,14,09,1, 12.0,1,1, 13.890, 10543.161, 414.381, 52902.841 25/05/10,17:40:01,15,09,1, 12.0,1,1, 13.890, 10543.151, 414.479, 52902.860 25/05/10,17:40:01,16,09,1, 12.0,1,1, 13.890, 10543.156, 414.392, 52902.828 25/05/10,17:40:01,17,09,1, 12.0,1,1, 13.890, 10543.149, 414.486, 52902.839 25/05/10,17:40:01,18,09,1, 12.0,1,1, 13.890, 10543.139, 414.418, 52902.902 25/05/10,17:40:01,19,09,1, 12.0,1,1, 13.890, 10543.156, 414.465, 52902.936 25/05/10,17:40:02,00,10,1, 11.9,1,1, 13.888, 10543.149, 414.465, 52902.936 25/05/10,17:40:02,01,10,1, 11.9,1,1, 13.888, 10543.156, 414.458, 52902.915 25/05/10,17:40:02,02,10,1, 11.9,1,1, 13.888, 10543.147, 414.397, 52902.876 25/05/10,17:40:02,03,10,1, 11.9,1,1, 13.888, 10543.160, 414.448, 52902.835 25/05/10,17:40:02,04,10,1, 11.9,1,1, 13.888, 10543.170, 414.394, 52902.929 25/05/10,17:40:02,05,10,1, 11.9,1,1, 13.888, 10543.164, 414.462, 52902.922 25/05/10,17:40:02,06,10,1, 11.9,1,1, 13.888, 10543.164, 414.403, 52902.883 25/05/10,17:40:02,07,10,1, 11.9,1,1, 13.888, 10543.162, 414.470, 52902.886 25/05/10,17:40:02,08,10,1, 11.9,1,1, 13.888, 10543.187, 414.405, 52902.856 25/05/10,17:40:02,09,10,1, 11.9,1,1, 13.888, 10543.162, 414.446, 52902.868 25/05/10,17:40:02,10,10,1, 11.9,1,1, 13.888, 10543.186, 414.417, 52902.875 25/05/10,17:40:02,11,10,1, 11.9,1,1, 13.888, 10543.162, 414.449, 52902.907 25/05/10,17:40:02,12,10,1, 11.9,1,1, 13.888, 10543.176, 414.420, 52902.895 25/05/10,17:40:02,13,10,1, 11.9,1,1, 13.888, 10543.175, 414.480, 52902.835 25/05/10,17:40:02,14,10,1, 11.9,1,1, 13.888, 10543.183, 414.411, 52902.823 25/05/10,17:40:02,15,10,1, 11.9,1,1, 13.888, 10543.142, 414.494, 52902.909 25/05/10,17:40:02,16,10,1, 11.9,1,1, 13.888, 10543.183, 414.412, 52902.854 25/05/10,17:40:02,17,10,1, 11.9,1,1, 13.888, 10543.166, 414.485, 52902.880 25/05/10,17:40:02,18,10,1, 11.9,1,1, 13.888, 10543.151, 414.408, 52902.873 25/05/10,17:40:02,19,10,1, 11.9,1,1, 13.888, 10543.163, 414.495, 52902.936 25/05/10,17:40:03,00,10,1, 11.9,1,1, 13.887, 10543.157, 414.495, 52902.936 25/05/10,17:40:03,01,10,1, 11.9,1,1, 13.887, 10543.139, 414.488, 52902.960 25/05/10,17:40:03,02,10,1, 11.9,1,1, 13.887, 10543.175, 414.399, 52902.810 25/05/10,17:40:03,03,10,1, 11.9,1,1, 13.887, 10543.172, 414.490, 52902.882 25/05/10,17:40:03,04,10,1, 11.9,1,1, 13.887, 10543.166, 414.407, 52902.851 25/05/10,17:40:03,05,10,1, 11.9,1,1, 13.887, 10543.155, 414.472, 52902.852 25/05/10,17:40:03,06,10,1, 11.9,1,1, 13.887, 10543.162, 414.435, 52902.876 25/05/10,17:40:03,07,10,1, 11.9,1,1, 13.887, 10543.169, 414.500, 52902.978 25/05/10,17:40:03,08,10,1, 11.9,1,1, 13.887, 10543.143, 414.426, 52902.931 25/05/10,17:40:03,09,10,1, 11.9,1,1, 13.887, 10543.154, 414.487, 52902.933 25/05/10,17:40:03,10,10,1, 11.9,1,1, 13.887, 10543.165, 414.427, 52902.883 25/05/10,17:40:03,11,10,1, 11.9,1,1, 13.887, 10543.114, 414.496, 52902.870 25/05/10,17:40:03,12,10,1, 11.9,1,1, 13.887, 10543.109, 414.439, 52902.904 25/05/10,17:40:03,13,10,1, 11.9,1,1, 13.887, 10543.109, 414.501, 52902.965 25/05/10,17:40:03,14,10,1, 11.9,1,1, 13.887, 10543.138, 414.414, 52902.941 25/05/10,17:40:03,15,10,1, 11.9,1,1, 13.887, 10543.126, 414.476, 52902.951 25/05/10,17:40:03,16,10,1, 11.9,1,1, 13.887, 10543.132, 414.414, 52902.878 25/05/10,17:40:03,17,10,1, 11.9,1,1, 13.887, 10543.135, 414.484, 52902.958 25/05/10,17:40:03,18,10,1, 11.9,1,1, 13.887, 10543.155, 414.427, 52902.916 25/05/10,17:40:03,19,10,1, 11.9,1,1, 13.887, 10543.154, 414.488, 52902.905 25/05/10,17:40:04,00,11,1, 11.8,1,1, 13.885, 10543.149, 414.488, 52902.905 25/05/10,17:40:04,01,11,1, 11.8,1,1, 13.885, 10543.144, 414.503, 52902.898 25/05/10,17:40:04,02,11,1, 11.8,1,1, 13.885, 10543.162, 414.437, 52902.870 25/05/10,17:40:04,03,11,1, 11.8,1,1, 13.885, 10543.148, 414.495, 52902.933 25/05/10,17:40:04,04,11,1, 11.8,1,1, 13.885, 10543.156, 414.414, 52902.946 25/05/10,17:40:04,05,11,1, 11.8,1,1, 13.885, 10543.147, 414.493, 52902.954 25/05/10,17:40:04,06,11,1, 11.8,1,1, 13.885, 10543.169, 414.444, 52902.963 25/05/10,17:40:04,07,11,1, 11.8,1,1, 13.885, 10543.133, 414.467, 52902.991 25/05/10,17:40:04,08,11,1, 11.8,1,1, 13.885, 10543.164, 414.466, 52902.910 25/05/10,17:40:04,09,11,1, 11.8,1,1, 13.885, 10543.128, 414.470, 52902.901 25/05/10,17:40:04,10,11,1, 11.8,1,1, 13.885, 10543.187, 414.435, 52902.925 25/05/10,17:40:04,11,11,1, 11.8,1,1, 13.885, 10543.149, 414.469, 52902.978 25/05/10,17:40:04,12,11,1, 11.8,1,1, 13.885, 10543.158, 414.465, 52902.911 25/05/10,17:40:04,13,11,1, 11.8,1,1, 13.885, 10543.180, 414.462, 52902.883 25/05/10,17:40:04,14,11,1, 11.8,1,1, 13.885, 10543.147, 414.458, 52902.934 25/05/10,17:40:04,15,11,1, 11.8,1,1, 13.885, 10543.144, 414.470, 52902.924 25/05/10,17:40:04,16,11,1, 11.8,1,1, 13.885, 10543.165, 414.465, 52903.018 25/05/10,17:40:04,17,11,1, 11.8,1,1, 13.885, 10543.152, 414.464, 52902.893 25/05/10,17:40:04,18,11,1, 11.8,1,1, 13.885, 10543.164, 414.457, 52903.002 25/05/10,17:40:04,19,11,1, 11.8,1,1, 13.885, 10543.127, 414.480, 52902.911 25/05/10,17:40:05,00,10,1, 11.9,1,1, 13.884, 10543.123, 414.480, 52902.911 25/05/10,17:40:05,01,10,1, 11.9,1,1, 13.884, 10543.137, 414.454, 52902.931 25/05/10,17:40:05,02,10,1, 11.9,1,1, 13.884, 10543.156, 414.451, 52902.958 25/05/10,17:40:05,03,10,1, 11.9,1,1, 13.884, 10543.124, 414.446, 52902.876 25/05/10,17:40:05,04,10,1, 11.9,1,1, 13.884, 10543.156, 414.462, 52902.961 25/05/10,17:40:05,05,10,1, 11.9,1,1, 13.884, 10543.124, 414.447, 52902.933 25/05/10,17:40:05,06,10,1, 11.9,1,1, 13.884, 10543.143, 414.456, 52902.931 25/05/10,17:40:05,07,10,1, 11.9,1,1, 13.884, 10543.139, 414.457, 52902.906 25/05/10,17:40:05,08,10,1, 11.9,1,1, 13.884, 10543.146, 414.459, 52902.931 25/05/10,17:40:05,09,10,1, 11.9,1,1, 13.884, 10543.139, 414.449, 52902.999 25/05/10,17:40:05,10,10,1, 11.9,1,1, 13.884, 10543.150, 414.469, 52902.950 25/05/10,17:40:05,11,10,1, 11.9,1,1, 13.884, 10543.125, 414.465, 52902.948 25/05/10,17:40:05,12,10,1, 11.9,1,1, 13.884, 10543.153, 414.481, 52902.971 25/05/10,17:40:05,13,10,1, 11.9,1,1, 13.884, 10543.123, 414.484, 52902.948 25/05/10,17:40:05,14,10,1, 11.9,1,1, 13.884, 10543.150, 414.476, 52902.926 25/05/10,17:40:05,15,10,1, 11.9,1,1, 13.884, 10543.114, 414.463, 52902.967 25/05/10,17:40:05,16,10,1, 11.9,1,1, 13.884, 10543.154, 414.476, 52903.002 25/05/10,17:40:05,17,10,1, 11.9,1,1, 13.884, 10543.134, 414.455, 52902.879 25/05/10,17:40:05,18,10,1, 11.9,1,1, 13.884, 10543.162, 414.509, 52902.951 25/05/10,17:40:05,19,10,1, 11.9,1,1, 13.884, 10543.146, 414.449, 52902.889 25/05/10,17:40:06,00,10,1, 12.0,1,1, 13.889, 10543.140, 414.449, 52902.889 25/05/10,17:40:06,01,10,1, 12.0,1,1, 13.889, 10543.115, 414.438, 52902.949 25/05/10,17:40:06,02,10,1, 12.0,1,1, 13.889, 10543.144, 414.471, 52903.007 25/05/10,17:40:06,03,10,1, 12.0,1,1, 13.889, 10543.105, 414.433, 52902.925 25/05/10,17:40:06,04,10,1, 12.0,1,1, 13.889, 10543.168, 414.476, 52903.027 25/05/10,17:40:06,05,10,1, 12.0,1,1, 13.889, 10543.108, 414.458, 52903.036 25/05/10,17:40:06,06,10,1, 12.0,1,1, 13.889, 10543.164, 414.478, 52903.071 25/05/10,17:40:06,07,10,1, 12.0,1,1, 13.889, 10543.140, 414.451, 52902.910 25/05/10,17:40:06,08,10,1, 12.0,1,1, 13.889, 10543.153, 414.470, 52902.977 25/05/10,17:40:06,09,10,1, 12.0,1,1, 13.889, 10543.143, 414.462, 52902.902 25/05/10,17:40:06,10,10,1, 12.0,1,1, 13.889, 10543.156, 414.483, 52902.989 25/05/10,17:40:06,11,10,1, 12.0,1,1, 13.889, 10543.132, 414.424, 52902.901 25/05/10,17:40:06,12,10,1, 12.0,1,1, 13.889, 10543.137, 414.488, 52903.010 25/05/10,17:40:06,13,10,1, 12.0,1,1, 13.889, 10543.101, 414.423, 52902.886 25/05/10,17:40:06,14,10,1, 12.0,1,1, 13.889, 10543.135, 414.474, 52902.843 25/05/10,17:40:06,15,10,1, 12.0,1,1, 13.889, 10543.129, 414.406, 52902.963 25/05/10,17:40:06,16,10,1, 12.0,1,1, 13.889, 10543.166, 414.481, 52903.091 25/05/10,17:40:06,17,10,1, 12.0,1,1, 13.889, 10543.146, 414.427, 52902.928 25/05/10,17:40:06,18,10,1, 12.0,1,1, 13.889, 10543.173, 414.493, 52902.987 25/05/10,17:40:06,19,10,1, 12.0,1,1, 13.889, 10543.136, 414.407, 52902.907 25/05/10,17:40:07,00,10,1, 11.9,1,1, 13.890, 10543.132, 414.407, 52902.907 25/05/10,17:40:07,01,10,1, 11.9,1,1, 13.890, 10543.121, 414.416, 52902.908 25/05/10,17:40:07,02,10,1, 11.9,1,1, 13.890, 10543.142, 414.488, 52902.984 25/05/10,17:40:07,03,10,1, 11.9,1,1, 13.890, 10543.118, 414.419, 52902.935 25/05/10,17:40:07,04,10,1, 11.9,1,1, 13.890, 10543.161, 414.496, 52902.947 25/05/10,17:40:07,05,10,1, 11.9,1,1, 13.890, 10543.138, 414.404, 52902.864 25/05/10,17:40:07,06,10,1, 11.9,1,1, 13.890, 10543.158, 414.503, 52902.950 25/05/10,17:40:07,07,10,1, 11.9,1,1, 13.890, 10543.117, 414.397, 52902.727 25/05/10,17:40:07,08,10,1, 11.9,1,1, 13.890, 10543.129, 414.518, 52903.001 25/05/10,17:40:07,09,10,1, 11.9,1,1, 13.890, 10543.113, 414.397, 52902.947 25/05/10,17:40:07,10,10,1, 11.9,1,1, 13.890, 10543.129, 414.496, 52903.004 25/05/10,17:40:07,11,10,1, 11.9,1,1, 13.890, 10543.105, 414.407, 52902.998 25/05/10,17:40:07,12,10,1, 11.9,1,1, 13.890, 10543.144, 414.503, 52903.010 25/05/10,17:40:07,13,10,1, 11.9,1,1, 13.890, 10543.122, 414.384, 52902.931 25/05/10,17:40:07,14,10,1, 11.9,1,1, 13.890, 10543.143, 414.493, 52902.988 25/05/10,17:40:07,15,10,1, 11.9,1,1, 13.890, 10543.109, 414.376, 52902.961 25/05/10,17:40:07,16,10,1, 11.9,1,1, 13.890, 10543.138, 414.510, 52902.998 25/05/10,17:40:07,17,10,1, 11.9,1,1, 13.890, 10543.130, 414.382, 52902.877 25/05/10,17:40:07,18,10,1, 11.9,1,1, 13.890, 10543.134, 414.494, 52902.977 25/05/10,17:40:07,19,10,1, 11.9,1,1, 13.890, 10543.113, 414.387, 52902.945 25/05/10,17:40:08,00,10,1, 11.9,1,1, 13.891, 10543.107, 414.387, 52902.945 25/05/10,17:40:08,01,10,1, 11.9,1,1, 13.891, 10543.123, 414.391, 52902.924 25/05/10,17:40:08,02,10,1, 11.9,1,1, 13.891, 10543.154, 414.523, 52903.064 25/05/10,17:40:08,03,10,1, 11.9,1,1, 13.891, 10543.125, 414.394, 52902.919 25/05/10,17:40:08,04,10,1, 11.9,1,1, 13.891, 10543.142, 414.535, 52903.032 25/05/10,17:40:08,05,10,1, 11.9,1,1, 13.891, 10543.123, 414.415, 52902.999 25/05/10,17:40:08,06,10,1, 11.9,1,1, 13.891, 10543.154, 414.518, 52903.059 25/05/10,17:40:08,07,10,1, 11.9,1,1, 13.891, 10543.119, 414.387, 52902.863 25/05/10,17:40:08,08,10,1, 11.9,1,1, 13.891, 10543.175, 414.493, 52903.080 25/05/10,17:40:08,09,10,1, 11.9,1,1, 13.891, 10543.132, 414.394, 52902.873 25/05/10,17:40:08,10,10,1, 11.9,1,1, 13.891, 10543.141, 414.512, 52902.944 25/05/10,17:40:08,11,10,1, 11.9,1,1, 13.891, 10543.108, 414.380, 52902.936 25/05/10,17:40:08,12,10,1, 11.9,1,1, 13.891, 10543.135, 414.475, 52903.002 25/05/10,17:40:08,13,10,1, 11.9,1,1, 13.891, 10543.123, 414.405, 52902.973 25/05/10,17:40:08,14,10,1, 11.9,1,1, 13.891, 10543.126, 414.503, 52903.049 25/05/10,17:40:08,15,10,1, 11.9,1,1, 13.891, 10543.120, 414.420, 52902.950 25/05/10,17:40:08,16,10,1, 11.9,1,1, 13.891, 10543.122, 414.485, 52903.010 25/05/10,17:40:08,17,10,1, 11.9,1,1, 13.891, 10543.124, 414.396, 52902.952 25/05/10,17:40:08,18,10,1, 11.9,1,1, 13.891, 10543.127, 414.506, 52902.947 25/05/10,17:40:08,19,10,1, 11.9,1,1, 13.891, 10543.115, 414.367, 52902.927 25/05/10,17:40:09,00,10,1, 11.9,1,1, 13.885, 10543.107, 414.367, 52902.927 25/05/10,17:40:09,01,10,1, 11.9,1,1, 13.885, 10543.118, 414.389, 52902.943 25/05/10,17:40:09,02,10,1, 11.9,1,1, 13.885, 10543.110, 414.472, 52902.928 25/05/10,17:40:09,03,10,1, 11.9,1,1, 13.885, 10543.107, 414.407, 52902.935 25/05/10,17:40:09,04,10,1, 11.9,1,1, 13.885, 10543.131, 414.491, 52902.969 25/05/10,17:40:09,05,10,1, 11.9,1,1, 13.885, 10543.118, 414.397, 52902.973 25/05/10,17:40:09,06,10,1, 11.9,1,1, 13.885, 10543.104, 414.468, 52903.020 25/05/10,17:40:09,07,10,1, 11.9,1,1, 13.885, 10543.122, 414.408, 52903.022 25/05/10,17:40:09,08,10,1, 11.9,1,1, 13.885, 10543.106, 414.472, 52903.022 25/05/10,17:40:09,09,10,1, 11.9,1,1, 13.885, 10543.124, 414.405, 52902.992 25/05/10,17:40:09,10,10,1, 11.9,1,1, 13.885, 10543.104, 414.459, 52902.995 25/05/10,17:40:09,11,10,1, 11.9,1,1, 13.885, 10543.138, 414.410, 52902.939 25/05/10,17:40:09,12,10,1, 11.9,1,1, 13.885, 10543.106, 414.468, 52902.975 25/05/10,17:40:09,13,10,1, 11.9,1,1, 13.885, 10543.134, 414.422, 52902.990 25/05/10,17:40:09,14,10,1, 11.9,1,1, 13.885, 10543.100, 414.439, 52902.912 25/05/10,17:40:09,15,10,1, 11.9,1,1, 13.885, 10543.116, 414.412, 52902.959 25/05/10,17:40:09,16,10,1, 11.9,1,1, 13.885, 10543.096, 414.453, 52902.963 25/05/10,17:40:09,17,10,1, 11.9,1,1, 13.885, 10543.128, 414.401, 52902.935 25/05/10,17:40:09,18,10,1, 11.9,1,1, 13.885, 10543.101, 414.444, 52902.945 25/05/10,17:40:09,19,10,1, 11.9,1,1, 13.885, 10543.139, 414.431, 52903.014 25/05/10,17:40:10,00,10,1, 12.0,1,1, 13.888, 10543.132, 414.431, 52903.014 25/05/10,17:40:10,01,10,1, 12.0,1,1, 13.888, 10543.117, 414.434, 52903.020 25/05/10,17:40:10,02,10,1, 12.0,1,1, 13.888, 10543.093, 414.428, 52902.916 25/05/10,17:40:10,03,10,1, 12.0,1,1, 13.888, 10543.128, 414.447, 52903.025 25/05/10,17:40:10,04,10,1, 12.0,1,1, 13.888, 10543.098, 414.428, 52902.998 25/05/10,17:40:10,05,10,1, 12.0,1,1, 13.888, 10543.122, 414.444, 52903.065 25/05/10,17:40:10,06,10,1, 12.0,1,1, 13.888, 10543.089, 414.407, 52902.928 25/05/10,17:40:10,07,10,1, 12.0,1,1, 13.888, 10543.114, 414.452, 52903.043 25/05/10,17:40:10,08,10,1, 12.0,1,1, 13.888, 10543.082, 414.437, 52903.000 25/05/10,17:40:10,09,10,1, 12.0,1,1, 13.888, 10543.121, 414.462, 52902.987 25/05/10,17:40:10,10,10,1, 12.0,1,1, 13.888, 10543.061, 414.419, 52902.988 25/05/10,17:40:10,11,10,1, 12.0,1,1, 13.888, 10543.116, 414.486, 52903.078 25/05/10,17:40:10,12,10,1, 12.0,1,1, 13.888, 10543.090, 414.409, 52903.012 25/05/10,17:40:10,13,10,1, 12.0,1,1, 13.888, 10543.092, 414.477, 52903.061 25/05/10,17:40:10,14,10,1, 12.0,1,1, 13.888, 10543.094, 414.387, 52902.925 25/05/10,17:40:10,15,10,1, 12.0,1,1, 13.888, 10543.109, 414.513, 52903.040 25/05/10,17:40:10,16,10,1, 12.0,1,1, 13.888, 10543.069, 414.393, 52902.956 25/05/10,17:40:10,17,10,1, 12.0,1,1, 13.888, 10543.096, 414.477, 52903.069 25/05/10,17:40:10,18,10,1, 12.0,1,1, 13.888, 10543.083, 414.400, 52902.969 25/05/10,17:40:10,19,10,1, 12.0,1,1, 13.888, 10543.097, 414.478, 52903.057 25/05/10,17:40:11,00,11,1, 11.9,1,1, 13.886, 10543.090, 414.478, 52903.057 25/05/10,17:40:11,01,11,1, 11.9,1,1, 13.886, 10543.127, 414.498, 52903.045 25/05/10,17:40:11,02,11,1, 11.9,1,1, 13.886, 10543.068, 414.373, 52903.026 25/05/10,17:40:11,03,11,1, 11.9,1,1, 13.886, 10543.103, 414.475, 52903.053 25/05/10,17:40:11,04,11,1, 11.9,1,1, 13.886, 10543.058, 414.362, 52902.982 25/05/10,17:40:11,05,11,1, 11.9,1,1, 13.886, 10543.098, 414.461, 52902.973 25/05/10,17:40:11,06,11,1, 11.9,1,1, 13.886, 10543.064, 414.366, 52902.948 25/05/10,17:40:11,07,11,1, 11.9,1,1, 13.886, 10543.105, 414.458, 52903.056 25/05/10,17:40:11,08,11,1, 11.9,1,1, 13.886, 10543.070, 414.367, 52903.011 25/05/10,17:40:11,09,11,1, 11.9,1,1, 13.886, 10543.076, 414.453, 52902.984 25/05/10,17:40:11,10,11,1, 11.9,1,1, 13.886, 10543.092, 414.365, 52902.967 25/05/10,17:40:11,11,11,1, 11.9,1,1, 13.886, 10543.093, 414.468, 52903.020 25/05/10,17:40:11,12,11,1, 11.9,1,1, 13.886, 10543.067, 414.373, 52902.966 25/05/10,17:40:11,13,11,1, 11.9,1,1, 13.886, 10543.065, 414.444, 52903.030 25/05/10,17:40:11,14,11,1, 11.9,1,1, 13.886, 10543.073, 414.381, 52903.008 25/05/10,17:40:11,15,11,1, 11.9,1,1, 13.886, 10543.057, 414.397, 52902.989 25/05/10,17:40:11,16,11,1, 11.9,1,1, 13.886, 10543.090, 414.376, 52902.979 25/05/10,17:40:11,17,11,1, 11.9,1,1, 13.886, 10543.074, 414.415, 52903.005 25/05/10,17:40:11,18,11,1, 11.9,1,1, 13.886, 10543.074, 414.387, 52902.987 25/05/10,17:40:11,19,11,1, 11.9,1,1, 13.886, 10543.065, 414.416, 52903.035 25/05/10,17:40:12,00,10,1, 11.9,1,1, 13.886, 10543.057, 414.416, 52903.035 25/05/10,17:40:12,01,10,1, 11.9,1,1, 13.886, 10543.054, 414.406, 52902.982 25/05/10,17:40:12,02,10,1, 11.9,1,1, 13.886, 10543.089, 414.423, 52903.076 25/05/10,17:40:12,03,10,1, 11.9,1,1, 13.886, 10543.034, 414.381, 52903.005 25/05/10,17:40:12,04,10,1, 11.9,1,1, 13.886, 10543.069, 414.417, 52903.057 25/05/10,17:40:12,05,10,1, 11.9,1,1, 13.886, 10543.035, 414.393, 52903.022 25/05/10,17:40:12,06,10,1, 11.9,1,1, 13.886, 10543.057, 414.427, 52903.053 25/05/10,17:40:12,07,10,1, 11.9,1,1, 13.886, 10543.048, 414.396, 52903.035 25/05/10,17:40:12,08,10,1, 11.9,1,1, 13.886, 10543.082, 414.446, 52903.042 25/05/10,17:40:12,09,10,1, 11.9,1,1, 13.886, 10543.033, 414.360, 52902.959 25/05/10,17:40:12,10,10,1, 11.9,1,1, 13.886, 10543.088, 414.423, 52903.031 25/05/10,17:40:12,11,10,1, 11.9,1,1, 13.886, 10543.052, 414.353, 52902.974 25/05/10,17:40:12,12,10,1, 11.9,1,1, 13.886, 10543.083, 414.447, 52903.098 25/05/10,17:40:12,13,10,1, 11.9,1,1, 13.886, 10543.061, 414.367, 52903.010 25/05/10,17:40:12,14,10,1, 11.9,1,1, 13.886, 10543.077, 414.448, 52903.018 25/05/10,17:40:12,15,10,1, 11.9,1,1, 13.886, 10543.061, 414.347, 52903.058 25/05/10,17:40:12,16,10,1, 11.9,1,1, 13.886, 10543.097, 414.488, 52903.126 25/05/10,17:40:12,17,10,1, 11.9,1,1, 13.886, 10543.057, 414.330, 52902.982 25/05/10,17:40:12,18,10,1, 11.9,1,1, 13.886, 10543.097, 414.447, 52903.074 25/05/10,17:40:12,19,10,1, 11.9,1,1, 13.886, 10543.043, 414.344, 52903.054 25/05/10,17:40:13,00,10,1, 11.9,1,1, 13.883, 10543.040, 414.344, 52903.054 25/05/10,17:40:13,01,10,1, 11.9,1,1, 13.883, 10543.032, 414.356, 52902.987 25/05/10,17:40:13,02,10,1, 11.9,1,1, 13.883, 10543.059, 414.462, 52903.030 25/05/10,17:40:13,03,10,1, 11.9,1,1, 13.883, 10543.043, 414.329, 52903.023 25/05/10,17:40:13,04,10,1, 11.9,1,1, 13.883, 10543.065, 414.425, 52903.059 25/05/10,17:40:13,05,10,1, 11.9,1,1, 13.883, 10543.058, 414.343, 52902.983 25/05/10,17:40:13,06,10,1, 11.9,1,1, 13.883, 10543.082, 414.446, 52903.080 25/05/10,17:40:13,07,10,1, 11.9,1,1, 13.883, 10543.042, 414.342, 52903.145 25/05/10,17:40:13,08,10,1, 11.9,1,1, 13.883, 10543.062, 414.414, 52903.010 25/05/10,17:40:13,09,10,1, 11.9,1,1, 13.883, 10543.083, 414.363, 52902.954 25/05/10,17:40:13,10,10,1, 11.9,1,1, 13.883, 10543.014, 414.412, 52902.984 25/05/10,17:40:13,11,10,1, 11.9,1,1, 13.883, 10543.052, 414.365, 52903.059 25/05/10,17:40:13,12,10,1, 11.9,1,1, 13.883, 10543.062, 414.411, 52903.035 25/05/10,17:40:13,13,10,1, 11.9,1,1, 13.883, 10543.047, 414.348, 52903.044 25/05/10,17:40:13,14,10,1, 11.9,1,1, 13.883, 10543.045, 414.376, 52903.006 25/05/10,17:40:13,15,10,1, 11.9,1,1, 13.883, 10543.062, 414.367, 52903.047 25/05/10,17:40:13,16,10,1, 11.9,1,1, 13.883, 10543.042, 414.362, 52903.035 25/05/10,17:40:13,17,10,1, 11.9,1,1, 13.883, 10543.062, 414.351, 52903.040 25/05/10,17:40:13,18,10,1, 11.9,1,1, 13.883, 10543.013, 414.343, 52903.027 25/05/10,17:40:13,19,10,1, 11.9,1,1, 13.883, 10543.040, 414.357, 52903.004 25/05/10,17:40:14,00,10,1, 12.0,1,1, 13.885, 10543.032, 414.357, 52903.004 25/05/10,17:40:14,01,10,1, 12.0,1,1, 13.885, 10543.077, 414.385, 52903.044 25/05/10,17:40:14,02,10,1, 12.0,1,1, 13.885, 10543.025, 414.317, 52902.976 25/05/10,17:40:14,03,10,1, 12.0,1,1, 13.885, 10543.064, 414.395, 52903.105 25/05/10,17:40:14,04,10,1, 12.0,1,1, 13.885, 10543.039, 414.314, 52902.973 25/05/10,17:40:14,05,10,1, 12.0,1,1, 13.885, 10543.060, 414.413, 52903.079 25/05/10,17:40:14,06,10,1, 12.0,1,1, 13.885, 10543.030, 414.304, 52903.007 25/05/10,17:40:14,07,10,1, 12.0,1,1, 13.885, 10543.063, 414.437, 52903.067 25/05/10,17:40:14,08,10,1, 12.0,1,1, 13.885, 10543.049, 414.300, 52903.005 25/05/10,17:40:14,09,10,1, 12.0,1,1, 13.885, 10543.066, 414.407, 52903.095 25/05/10,17:40:14,10,10,1, 12.0,1,1, 13.885, 10543.034, 414.311, 52903.032 25/05/10,17:40:14,11,10,1, 12.0,1,1, 13.885, 10543.055, 414.403, 52903.134 25/05/10,17:40:14,12,10,1, 12.0,1,1, 13.885, 10543.046, 414.322, 52903.020 25/05/10,17:40:14,13,10,1, 12.0,1,1, 13.885, 10543.041, 414.400, 52903.097 25/05/10,17:40:14,14,10,1, 12.0,1,1, 13.885, 10543.043, 414.326, 52903.006 25/05/10,17:40:14,15,10,1, 12.0,1,1, 13.885, 10543.051, 414.410, 52903.069 25/05/10,17:40:14,16,10,1, 12.0,1,1, 13.885, 10543.029, 414.325, 52903.094 25/05/10,17:40:14,17,10,1, 12.0,1,1, 13.885, 10543.050, 414.383, 52903.040 25/05/10,17:40:14,18,10,1, 12.0,1,1, 13.885, 10543.057, 414.332, 52903.053 25/05/10,17:40:14,19,10,1, 12.0,1,1, 13.885, 10543.024, 414.372, 52903.068 25/05/10,17:40:15,00,11,1, 11.9,1,1, 13.883, 10543.023, 414.372, 52903.068 25/05/10,17:40:15,01,11,1, 11.9,1,1, 13.883, 10543.021, 414.353, 52903.020 25/05/10,17:40:15,02,11,1, 11.9,1,1, 13.883, 10543.058, 414.349, 52903.069 25/05/10,17:40:15,03,11,1, 11.9,1,1, 13.883, 10543.011, 414.337, 52903.028 25/05/10,17:40:15,04,11,1, 11.9,1,1, 13.883, 10543.034, 414.352, 52903.017 25/05/10,17:40:15,05,11,1, 11.9,1,1, 13.883, 10543.002, 414.329, 52903.037 25/05/10,17:40:15,06,11,1, 11.9,1,1, 13.883, 10543.028, 414.347, 52903.093 25/05/10,17:40:15,07,11,1, 11.9,1,1, 13.883, 10542.998, 414.313, 52903.030 25/05/10,17:40:15,08,11,1, 11.9,1,1, 13.883, 10543.037, 414.365, 52903.078 25/05/10,17:40:15,09,11,1, 11.9,1,1, 13.883, 10543.002, 414.304, 52902.967 25/05/10,17:40:15,10,11,1, 11.9,1,1, 13.883, 10543.029, 414.393, 52903.127 25/05/10,17:40:15,11,11,1, 11.9,1,1, 13.883, 10542.992, 414.294, 52902.975 25/05/10,17:40:15,12,11,1, 11.9,1,1, 13.883, 10543.020, 414.383, 52903.099 25/05/10,17:40:15,13,11,1, 11.9,1,1, 13.883, 10543.004, 414.270, 52903.014 25/05/10,17:40:15,14,11,1, 11.9,1,1, 13.883, 10543.023, 414.402, 52903.073 25/05/10,17:40:15,15,11,1, 11.9,1,1, 13.883, 10542.996, 414.288, 52903.028 25/05/10,17:40:15,16,11,1, 11.9,1,1, 13.883, 10543.006, 414.382, 52903.128 25/05/10,17:40:15,17,11,1, 11.9,1,1, 13.883, 10542.993, 414.280, 52903.083 25/05/10,17:40:15,18,11,1, 11.9,1,1, 13.883, 10543.027, 414.379, 52903.069 25/05/10,17:40:15,19,11,1, 11.9,1,1, 13.883, 10543.011, 414.274, 52902.982 25/05/10,17:40:16,00,11,1, 11.9,1,1, 13.887, 10543.007, 414.274, 52902.982 25/05/10,17:40:16,01,11,1, 11.9,1,1, 13.887, 10543.035, 414.302, 52903.013 25/05/10,17:40:16,02,11,1, 11.9,1,1, 13.887, 10543.033, 414.412, 52903.044 25/05/10,17:40:16,03,11,1, 11.9,1,1, 13.887, 10543.033, 414.323, 52903.073 25/05/10,17:40:16,04,11,1, 11.9,1,1, 13.887, 10543.028, 414.390, 52903.060 25/05/10,17:40:16,05,11,1, 11.9,1,1, 13.887, 10543.035, 414.323, 52903.056 25/05/10,17:40:16,06,11,1, 11.9,1,1, 13.887, 10543.025, 414.367, 52903.100 25/05/10,17:40:16,07,11,1, 11.9,1,1, 13.887, 10543.013, 414.329, 52903.048 25/05/10,17:40:16,08,11,1, 11.9,1,1, 13.887, 10543.015, 414.365, 52903.031 25/05/10,17:40:16,09,11,1, 11.9,1,1, 13.887, 10543.012, 414.356, 52903.097 25/05/10,17:40:16,10,11,1, 11.9,1,1, 13.887, 10542.995, 414.357, 52903.076 25/05/10,17:40:16,11,11,1, 11.9,1,1, 13.887, 10543.025, 414.350, 52903.081 25/05/10,17:40:16,12,11,1, 11.9,1,1, 13.887, 10543.048, 414.323, 52903.003 25/05/10,17:40:16,13,11,1, 11.9,1,1, 13.887, 10543.053, 414.359, 52903.131 25/05/10,17:40:16,14,11,1, 11.9,1,1, 13.887, 10543.013, 414.311, 52903.032 25/05/10,17:40:16,15,11,1, 11.9,1,1, 13.887, 10543.040, 414.377, 52903.043 25/05/10,17:40:16,16,11,1, 11.9,1,1, 13.887, 10542.974, 414.320, 52903.014 25/05/10,17:40:16,17,11,1, 11.9,1,1, 13.887, 10543.030, 414.385, 52903.147 25/05/10,17:40:16,18,11,1, 11.9,1,1, 13.887, 10542.993, 414.275, 52903.026 25/05/10,17:40:16,19,11,1, 11.9,1,1, 13.887, 10543.018, 414.375, 52903.092 25/05/10,17:40:17,00,11,1, 11.9,1,1, 13.887, 10543.015, 414.375, 52903.092 25/05/10,17:40:17,01,11,1, 11.9,1,1, 13.887, 10543.009, 414.370, 52903.086 25/05/10,17:40:17,02,11,1, 11.9,1,1, 13.887, 10542.994, 414.272, 52903.101 25/05/10,17:40:17,03,11,1, 11.9,1,1, 13.887, 10543.023, 414.387, 52903.130 25/05/10,17:40:17,04,11,1, 11.9,1,1, 13.887, 10542.978, 414.265, 52903.045 25/05/10,17:40:17,05,11,1, 11.9,1,1, 13.887, 10543.018, 414.396, 52903.117 25/05/10,17:40:17,06,11,1, 11.9,1,1, 13.887, 10542.996, 414.279, 52903.049 25/05/10,17:40:17,07,11,1, 11.9,1,1, 13.887, 10543.008, 414.379, 52903.091 25/05/10,17:40:17,08,11,1, 11.9,1,1, 13.887, 10543.009, 414.325, 52903.065 25/05/10,17:40:17,09,11,1, 11.9,1,1, 13.887, 10543.010, 414.375, 52903.133 25/05/10,17:40:17,10,11,1, 11.9,1,1, 13.887, 10543.014, 414.297, 52903.050 25/05/10,17:40:17,11,11,1, 11.9,1,1, 13.887, 10542.998, 414.373, 52903.025 25/05/10,17:40:17,12,11,1, 11.9,1,1, 13.887, 10543.004, 414.291, 52903.075 25/05/10,17:40:17,13,11,1, 11.9,1,1, 13.887, 10542.985, 414.353, 52903.081 25/05/10,17:40:17,14,11,1, 11.9,1,1, 13.887, 10543.016, 414.315, 52903.132 25/05/10,17:40:17,15,11,1, 11.9,1,1, 13.887, 10542.990, 414.327, 52903.079 25/05/10,17:40:17,16,11,1, 11.9,1,1, 13.887, 10542.991, 414.332, 52903.052 25/05/10,17:40:17,17,11,1, 11.9,1,1, 13.887, 10543.006, 414.321, 52903.019 25/05/10,17:40:17,18,11,1, 11.9,1,1, 13.887, 10543.010, 414.363, 52903.078 25/05/10,17:40:17,19,11,1, 11.9,1,1, 13.887, 10542.978, 414.328, 52903.056 25/05/10,17:40:18,00,11,1, 11.9,1,1, 13.885, 10542.973, 414.328, 52903.056 25/05/10,17:40:18,01,11,1, 11.9,1,1, 13.885, 10542.983, 414.309, 52903.075 25/05/10,17:40:18,02,11,1, 11.9,1,1, 13.885, 10543.038, 414.392, 52903.232 25/05/10,17:40:18,03,11,1, 11.9,1,1, 13.885, 10542.950, 414.322, 52903.065 25/05/10,17:40:18,04,11,1, 11.9,1,1, 13.885, 10543.008, 414.382, 52903.134 25/05/10,17:40:18,05,11,1, 11.9,1,1, 13.885, 10542.966, 414.287, 52903.073 25/05/10,17:40:18,06,11,1, 11.9,1,1, 13.885, 10543.002, 414.381, 52903.126 25/05/10,17:40:18,07,11,1, 11.9,1,1, 13.885, 10542.960, 414.279, 52903.077 25/05/10,17:40:18,08,11,1, 11.9,1,1, 13.885, 10543.016, 414.376, 52903.096 25/05/10,17:40:18,09,11,1, 11.9,1,1, 13.885, 10542.972, 414.266, 52903.032 25/05/10,17:40:18,10,11,1, 11.9,1,1, 13.885, 10543.014, 414.359, 52903.140 25/05/10,17:40:18,11,11,1, 11.9,1,1, 13.885, 10542.986, 414.285, 52903.064 25/05/10,17:40:18,12,11,1, 11.9,1,1, 13.885, 10543.003, 414.424, 52903.151 25/05/10,17:40:18,13,11,1, 11.9,1,1, 13.885, 10542.965, 414.274, 52903.039 25/05/10,17:40:18,14,11,1, 11.9,1,1, 13.885, 10543.002, 414.384, 52903.153 25/05/10,17:40:18,15,11,1, 11.9,1,1, 13.885, 10542.981, 414.296, 52903.072 25/05/10,17:40:18,16,11,1, 11.9,1,1, 13.885, 10542.988, 414.360, 52903.141 25/05/10,17:40:18,17,11,1, 11.9,1,1, 13.885, 10542.998, 414.292, 52903.100 25/05/10,17:40:18,18,11,1, 11.9,1,1, 13.885, 10542.981, 414.381, 52903.082 25/05/10,17:40:18,19,11,1, 11.9,1,1, 13.885, 10543.004, 414.318, 52903.094 25/05/10,17:40:19,00,11,1, 11.9,1,1, 13.884, 10542.998, 414.318, 52903.094 25/05/10,17:40:19,01,11,1, 11.9,1,1, 13.884, 10542.991, 414.332, 52903.121 25/05/10,17:40:19,02,11,1, 11.9,1,1, 13.884, 10542.979, 414.314, 52903.116 25/05/10,17:40:19,03,11,1, 11.9,1,1, 13.884, 10542.964, 414.347, 52903.138 25/05/10,17:40:19,04,11,1, 11.9,1,1, 13.884, 10542.980, 414.319, 52903.039 25/05/10,17:40:19,05,11,1, 11.9,1,1, 13.884, 10543.021, 414.356, 52903.151 25/05/10,17:40:19,06,11,1, 11.9,1,1, 13.884, 10542.943, 414.292, 52903.062 25/05/10,17:40:19,07,11,1, 11.9,1,1, 13.884, 10542.996, 414.396, 52903.106 25/05/10,17:40:19,08,11,1, 11.9,1,1, 13.884, 10542.963, 414.287, 52903.072 25/05/10,17:40:19,09,11,1, 11.9,1,1, 13.884, 10543.004, 414.398, 52903.115 25/05/10,17:40:19,10,11,1, 11.9,1,1, 13.884, 10542.973, 414.287, 52903.104 25/05/10,17:40:19,11,11,1, 11.9,1,1, 13.884, 10543.004, 414.403, 52903.153 25/05/10,17:40:19,12,11,1, 11.9,1,1, 13.884, 10542.985, 414.293, 52903.129 25/05/10,17:40:19,13,11,1, 11.9,1,1, 13.884, 10543.000, 414.429, 52903.178 25/05/10,17:40:19,14,11,1, 11.9,1,1, 13.884, 10542.978, 414.284, 52903.083 25/05/10,17:40:19,15,11,1, 11.9,1,1, 13.884, 10542.982, 414.396, 52903.155 25/05/10,17:40:19,16,11,1, 11.9,1,1, 13.884, 10542.986, 414.303, 52903.090 25/05/10,17:40:19,17,11,1, 11.9,1,1, 13.884, 10542.963, 414.373, 52903.092 25/05/10,17:40:19,18,11,1, 11.9,1,1, 13.884, 10542.977, 414.303, 52903.162 25/05/10,17:40:19,19,11,1, 11.9,1,1, 13.884, 10542.955, 414.359, 52903.089 25/05/10,17:40:20,00,11,1, 11.9,1,1, 13.888, 10542.948, 414.359, 52903.089 25/05/10,17:40:20,01,11,1, 11.9,1,1, 13.888, 10542.962, 414.334, 52903.120 25/05/10,17:40:20,02,11,1, 11.9,1,1, 13.888, 10543.003, 414.344, 52903.124 25/05/10,17:40:20,03,11,1, 11.9,1,1, 13.888, 10542.965, 414.323, 52903.168 25/05/10,17:40:20,04,11,1, 11.9,1,1, 13.888, 10543.039, 414.350, 52903.189 25/05/10,17:40:20,05,11,1, 11.9,1,1, 13.888, 10542.983, 414.322, 52903.076 25/05/10,17:40:20,06,11,1, 11.9,1,1, 13.888, 10542.995, 414.348, 52903.089 25/05/10,17:40:20,07,11,1, 11.9,1,1, 13.888, 10542.968, 414.267, 52903.054 25/05/10,17:40:20,08,11,1, 11.9,1,1, 13.888, 10542.969, 414.359, 52903.095 25/05/10,17:40:20,09,11,1, 11.9,1,1, 13.888, 10542.948, 414.260, 52903.109 25/05/10,17:40:20,10,11,1, 11.9,1,1, 13.888, 10543.006, 414.362, 52903.134 25/05/10,17:40:20,11,11,1, 11.9,1,1, 13.888, 10542.941, 414.276, 52903.145 25/05/10,17:40:20,12,11,1, 11.9,1,1, 13.888, 10542.970, 414.369, 52903.134 25/05/10,17:40:20,13,11,1, 11.9,1,1, 13.888, 10542.961, 414.276, 52903.151 25/05/10,17:40:20,14,11,1, 11.9,1,1, 13.888, 10542.963, 414.363, 52903.136 25/05/10,17:40:20,15,11,1, 11.9,1,1, 13.888, 10542.973, 414.312, 52903.152 25/05/10,17:40:20,16,11,1, 11.9,1,1, 13.888, 10542.947, 414.367, 52903.122 25/05/10,17:40:20,17,11,1, 11.9,1,1, 13.888, 10542.960, 414.287, 52903.169 25/05/10,17:40:20,18,11,1, 11.9,1,1, 13.888, 10542.966, 414.347, 52903.097 25/05/10,17:40:20,19,11,1, 11.9,1,1, 13.888, 10542.984, 414.360, 52903.154 25/05/10,17:40:21,00,11,1, 11.9,1,1, 13.884, 10542.982, 414.360, 52903.154 25/05/10,17:40:21,01,11,1, 11.9,1,1, 13.884, 10542.992, 414.346, 52903.116 25/05/10,17:40:21,02,11,1, 11.9,1,1, 13.884, 10542.959, 414.285, 52903.095 25/05/10,17:40:21,03,11,1, 11.9,1,1, 13.884, 10542.988, 414.376, 52903.249 25/05/10,17:40:21,04,11,1, 11.9,1,1, 13.884, 10542.964, 414.288, 52903.155 25/05/10,17:40:21,05,11,1, 11.9,1,1, 13.884, 10542.965, 414.385, 52903.220 25/05/10,17:40:21,06,11,1, 11.9,1,1, 13.884, 10542.964, 414.282, 52903.093 25/05/10,17:40:21,07,11,1, 11.9,1,1, 13.884, 10542.973, 414.390, 52903.092 25/05/10,17:40:21,08,11,1, 11.9,1,1, 13.884, 10542.970, 414.265, 52903.065 25/05/10,17:40:21,09,11,1, 11.9,1,1, 13.884, 10542.967, 414.363, 52903.179 25/05/10,17:40:21,10,11,1, 11.9,1,1, 13.884, 10542.965, 414.291, 52903.137 25/05/10,17:40:21,11,11,1, 11.9,1,1, 13.884, 10542.970, 414.345, 52903.203 25/05/10,17:40:21,12,11,1, 11.9,1,1, 13.884, 10542.990, 414.283, 52903.069 25/05/10,17:40:21,13,11,1, 11.9,1,1, 13.884, 10542.988, 414.344, 52903.151 25/05/10,17:40:21,14,11,1, 11.9,1,1, 13.884, 10542.983, 414.314, 52903.206 25/05/10,17:40:21,15,11,1, 11.9,1,1, 13.884, 10542.962, 414.314, 52903.132 25/05/10,17:40:21,16,11,1, 11.9,1,1, 13.884, 10542.956, 414.310, 52903.183 25/05/10,17:40:21,17,11,1, 11.9,1,1, 13.884, 10542.967, 414.293, 52903.138 25/05/10,17:40:21,18,11,1, 11.9,1,1, 13.884, 10542.975, 414.350, 52903.194 25/05/10,17:40:21,19,11,1, 11.9,1,1, 13.884, 10542.963, 414.273, 52903.071 25/05/10,17:40:22,00,11,1, 11.9,1,1, 13.883, 10542.957, 414.273, 52903.071 25/05/10,17:40:22,01,11,1, 11.9,1,1, 13.883, 10542.968, 414.226, 52903.078 25/05/10,17:40:22,02,11,1, 11.9,1,1, 13.883, 10542.991, 414.379, 52903.207 25/05/10,17:40:22,03,11,1, 11.9,1,1, 13.883, 10542.956, 414.279, 52903.117 25/05/10,17:40:22,04,11,1, 11.9,1,1, 13.883, 10542.948, 414.397, 52903.228 25/05/10,17:40:22,05,11,1, 11.9,1,1, 13.883, 10542.960, 414.250, 52903.127 25/05/10,17:40:22,06,11,1, 11.9,1,1, 13.883, 10542.993, 414.357, 52903.174 25/05/10,17:40:22,07,11,1, 11.9,1,1, 13.883, 10542.957, 414.298, 52903.148 25/05/10,17:40:22,08,11,1, 11.9,1,1, 13.883, 10542.970, 414.350, 52903.191 25/05/10,17:40:22,09,11,1, 11.9,1,1, 13.883, 10542.990, 414.287, 52903.135 25/05/10,17:40:22,10,11,1, 11.9,1,1, 13.883, 10542.973, 414.310, 52903.142 25/05/10,17:40:22,11,11,1, 11.9,1,1, 13.883, 10542.973, 414.323, 52903.190 25/05/10,17:40:22,12,11,1, 11.9,1,1, 13.883, 10542.948, 414.327, 52903.096 25/05/10,17:40:22,13,11,1, 11.9,1,1, 13.883, 10542.959, 414.343, 52903.143 25/05/10,17:40:22,14,11,1, 11.9,1,1, 13.883, 10542.946, 414.249, 52903.053 25/05/10,17:40:22,15,11,1, 11.9,1,1, 13.883, 10542.960, 414.372, 52903.212 25/05/10,17:40:22,16,11,1, 11.9,1,1, 13.883, 10542.949, 414.260, 52903.094 25/05/10,17:40:22,17,11,1, 11.9,1,1, 13.883, 10542.971, 414.368, 52903.230 25/05/10,17:40:22,18,11,1, 11.9,1,1, 13.883, 10542.949, 414.261, 52903.149 25/05/10,17:40:22,19,11,1, 11.9,1,1, 13.883, 10542.952, 414.394, 52903.209 25/05/10,17:40:23,00,11,1, 11.9,1,1, 13.887, 10542.948, 414.394, 52903.209 25/05/10,17:40:23,01,11,1, 11.9,1,1, 13.887, 10542.971, 414.394, 52903.219 25/05/10,17:40:23,02,11,1, 11.9,1,1, 13.887, 10542.958, 414.281, 52903.171 25/05/10,17:40:23,03,11,1, 11.9,1,1, 13.887, 10542.974, 414.362, 52903.131 25/05/10,17:40:23,04,11,1, 11.9,1,1, 13.887, 10542.975, 414.302, 52903.202 25/05/10,17:40:23,05,11,1, 11.9,1,1, 13.887, 10542.953, 414.368, 52903.211 25/05/10,17:40:23,06,11,1, 11.9,1,1, 13.887, 10542.980, 414.341, 52903.127 25/05/10,17:40:23,07,11,1, 11.9,1,1, 13.887, 10542.937, 414.331, 52903.195 25/05/10,17:40:23,08,11,1, 11.9,1,1, 13.887, 10542.987, 414.341, 52903.215 25/05/10,17:40:23,09,11,1, 11.9,1,1, 13.887, 10542.947, 414.287, 52903.147 25/05/10,17:40:23,10,11,1, 11.9,1,1, 13.887, 10542.977, 414.363, 52903.146 25/05/10,17:40:23,11,11,1, 11.9,1,1, 13.887, 10542.932, 414.276, 52903.183 25/05/10,17:40:23,12,11,1, 11.9,1,1, 13.887, 10543.000, 414.370, 52903.205 25/05/10,17:40:23,13,11,1, 11.9,1,1, 13.887, 10542.981, 414.279, 52903.120 25/05/10,17:40:23,14,11,1, 11.9,1,1, 13.887, 10543.010, 414.370, 52903.264 25/05/10,17:40:23,15,11,1, 11.9,1,1, 13.887, 10542.939, 414.260, 52903.157 25/05/10,17:40:23,16,11,1, 11.9,1,1, 13.887, 10542.982, 414.377, 52903.227 25/05/10,17:40:23,17,11,1, 11.9,1,1, 13.887, 10542.961, 414.282, 52903.157 25/05/10,17:40:23,18,11,1, 11.9,1,1, 13.887, 10542.994, 414.354, 52903.137 25/05/10,17:40:23,19,11,1, 11.9,1,1, 13.887, 10542.983, 414.294, 52903.165 25/05/10,17:40:24,00,11,1, 11.9,1,1, 13.886, 10542.982, 414.294, 52903.165 25/05/10,17:40:24,01,11,1, 11.9,1,1, 13.886, 10542.985, 414.295, 52903.181 25/05/10,17:40:24,02,11,1, 11.9,1,1, 13.886, 10542.970, 414.332, 52903.146 25/05/10,17:40:24,03,11,1, 11.9,1,1, 13.886, 10542.970, 414.329, 52903.260 25/05/10,17:40:24,04,11,1, 11.9,1,1, 13.886, 10542.960, 414.300, 52903.151 25/05/10,17:40:24,05,11,1, 11.9,1,1, 13.886, 10542.988, 414.351, 52903.236 25/05/10,17:40:24,06,11,1, 11.9,1,1, 13.886, 10542.960, 414.273, 52903.148 25/05/10,17:40:24,07,11,1, 11.9,1,1, 13.886, 10542.983, 414.376, 52903.273 25/05/10,17:40:24,08,11,1, 11.9,1,1, 13.886, 10542.972, 414.261, 52903.117 25/05/10,17:40:24,09,11,1, 11.9,1,1, 13.886, 10543.001, 414.380, 52903.236 25/05/10,17:40:24,10,11,1, 11.9,1,1, 13.886, 10542.989, 414.302, 52903.233 25/05/10,17:40:24,11,11,1, 11.9,1,1, 13.886, 10542.978, 414.385, 52903.248 25/05/10,17:40:24,12,11,1, 11.9,1,1, 13.886, 10542.984, 414.298, 52903.141 25/05/10,17:40:24,13,11,1, 11.9,1,1, 13.886, 10542.987, 414.365, 52903.285 25/05/10,17:40:24,14,11,1, 11.9,1,1, 13.886, 10542.996, 414.295, 52903.256 25/05/10,17:40:24,15,11,1, 11.9,1,1, 13.886, 10542.991, 414.356, 52903.261 25/05/10,17:40:24,16,11,1, 11.9,1,1, 13.886, 10542.975, 414.309, 52903.227 25/05/10,17:40:24,17,11,1, 11.9,1,1, 13.886, 10542.990, 414.350, 52903.260 25/05/10,17:40:24,18,11,1, 11.9,1,1, 13.886, 10543.003, 414.335, 52903.187 25/05/10,17:40:24,19,11,1, 11.9,1,1, 13.886, 10542.992, 414.328, 52903.145 25/05/10,17:40:25,00,11,1, 12.0,1,1, 13.885, 10542.990, 414.328, 52903.145 25/05/10,17:40:25,01,11,1, 12.0,1,1, 13.885, 10542.991, 414.287, 52903.132 25/05/10,17:40:25,02,11,1, 12.0,1,1, 13.885, 10542.990, 414.357, 52903.232 25/05/10,17:40:25,03,11,1, 12.0,1,1, 13.885, 10542.962, 414.271, 52903.139 25/05/10,17:40:25,04,11,1, 12.0,1,1, 13.885, 10543.002, 414.366, 52903.071 25/05/10,17:40:25,05,11,1, 12.0,1,1, 13.885, 10542.946, 414.279, 52903.232 25/05/10,17:40:25,06,11,1, 12.0,1,1, 13.885, 10543.008, 414.383, 52903.263 25/05/10,17:40:25,07,11,1, 12.0,1,1, 13.885, 10542.990, 414.252, 52903.167 25/05/10,17:40:25,08,11,1, 12.0,1,1, 13.885, 10542.993, 414.370, 52903.266 25/05/10,17:40:25,09,11,1, 12.0,1,1, 13.885, 10543.010, 414.298, 52903.216 25/05/10,17:40:25,10,11,1, 12.0,1,1, 13.885, 10543.002, 414.353, 52903.316 25/05/10,17:40:25,11,11,1, 12.0,1,1, 13.885, 10543.007, 414.283, 52903.220 25/05/10,17:40:25,12,11,1, 12.0,1,1, 13.885, 10542.988, 414.353, 52903.297 25/05/10,17:40:25,13,11,1, 12.0,1,1, 13.885, 10543.016, 414.334, 52903.227 25/05/10,17:40:25,14,11,1, 12.0,1,1, 13.885, 10543.031, 414.318, 52903.236 25/05/10,17:40:25,15,11,1, 12.0,1,1, 13.885, 10543.022, 414.331, 52903.204 25/05/10,17:40:25,16,11,1, 12.0,1,1, 13.885, 10542.981, 414.299, 52903.150 25/05/10,17:40:25,17,11,1, 12.0,1,1, 13.885, 10543.038, 414.349, 52903.280 25/05/10,17:40:25,18,11,1, 12.0,1,1, 13.885, 10542.957, 414.299, 52903.184 25/05/10,17:40:25,19,11,1, 12.0,1,1, 13.885, 10543.003, 414.379, 52903.253 25/05/10,17:40:26,00,11,1, 11.9,1,1, 13.883, 10542.998, 414.379, 52903.253 25/05/10,17:40:26,01,11,1, 11.9,1,1, 13.883, 10543.015, 414.373, 52903.220 25/05/10,17:40:26,02,11,1, 11.9,1,1, 13.883, 10542.983, 414.263, 52903.137 25/05/10,17:40:26,03,11,1, 11.9,1,1, 13.883, 10543.027, 414.354, 52903.207 25/05/10,17:40:26,04,11,1, 11.9,1,1, 13.883, 10542.998, 414.272, 52903.142 25/05/10,17:40:26,05,11,1, 11.9,1,1, 13.883, 10542.996, 414.356, 52903.152 25/05/10,17:40:26,06,11,1, 11.9,1,1, 13.883, 10543.001, 414.286, 52903.221 25/05/10,17:40:26,07,11,1, 11.9,1,1, 13.883, 10542.983, 414.337, 52903.171 25/05/10,17:40:26,08,11,1, 11.9,1,1, 13.883, 10543.012, 414.273, 52903.130 25/05/10,17:40:26,09,11,1, 11.9,1,1, 13.883, 10543.018, 414.304, 52903.285 25/05/10,17:40:26,10,11,1, 11.9,1,1, 13.883, 10543.023, 414.331, 52903.234 25/05/10,17:40:26,11,11,1, 11.9,1,1, 13.883, 10542.976, 414.288, 52903.206 25/05/10,17:40:26,12,11,1, 11.9,1,1, 13.883, 10543.023, 414.326, 52903.228 25/05/10,17:40:26,13,11,1, 11.9,1,1, 13.883, 10542.985, 414.311, 52903.160 25/05/10,17:40:26,14,11,1, 11.9,1,1, 13.883, 10543.030, 414.367, 52903.327 25/05/10,17:40:26,15,11,1, 11.9,1,1, 13.883, 10542.983, 414.264, 52903.133 25/05/10,17:40:26,16,11,1, 11.9,1,1, 13.883, 10543.024, 414.366, 52903.283 25/05/10,17:40:26,17,11,1, 11.9,1,1, 13.883, 10543.000, 414.282, 52903.193 25/05/10,17:40:26,18,11,1, 11.9,1,1, 13.883, 10543.020, 414.387, 52903.273 25/05/10,17:40:26,19,11,1, 11.9,1,1, 13.883, 10543.011, 414.276, 52903.214 25/05/10,17:40:27,00,11,1, 12.0,1,1, 13.884, 10543.007, 414.276, 52903.214 25/05/10,17:40:27,01,11,1, 12.0,1,1, 13.884, 10543.012, 414.281, 52903.228 25/05/10,17:40:27,02,11,1, 12.0,1,1, 13.884, 10542.995, 414.331, 52903.259 25/05/10,17:40:27,03,11,1, 12.0,1,1, 13.884, 10543.014, 414.299, 52903.256 25/05/10,17:40:27,04,11,1, 12.0,1,1, 13.884, 10543.012, 414.292, 52903.201 25/05/10,17:40:27,05,11,1, 12.0,1,1, 13.884, 10543.041, 414.332, 52903.313 25/05/10,17:40:27,06,11,1, 12.0,1,1, 13.884, 10542.987, 414.273, 52903.158 25/05/10,17:40:27,07,11,1, 12.0,1,1, 13.884, 10543.027, 414.338, 52903.274 25/05/10,17:40:27,08,11,1, 12.0,1,1, 13.884, 10542.994, 414.248, 52903.188 25/05/10,17:40:27,09,11,1, 12.0,1,1, 13.884, 10543.033, 414.336, 52903.246 25/05/10,17:40:27,10,11,1, 12.0,1,1, 13.884, 10543.022, 414.246, 52903.154 25/05/10,17:40:27,11,11,1, 12.0,1,1, 13.884, 10543.042, 414.356, 52903.280 25/05/10,17:40:27,12,11,1, 12.0,1,1, 13.884, 10543.018, 414.254, 52903.234 25/05/10,17:40:27,13,11,1, 12.0,1,1, 13.884, 10543.033, 414.343, 52903.272 25/05/10,17:40:27,14,11,1, 12.0,1,1, 13.884, 10543.014, 414.249, 52903.200 25/05/10,17:40:27,15,11,1, 12.0,1,1, 13.884, 10543.016, 414.307, 52903.245 25/05/10,17:40:27,16,11,1, 12.0,1,1, 13.884, 10543.018, 414.279, 52903.254 25/05/10,17:40:27,17,11,1, 12.0,1,1, 13.884, 10543.012, 414.318, 52903.226 25/05/10,17:40:27,18,11,1, 12.0,1,1, 13.884, 10543.013, 414.298, 52903.256 25/05/10,17:40:27,19,11,1, 12.0,1,1, 13.884, 10543.011, 414.284, 52903.240 25/05/10,17:40:28,00,11,1, 11.9,1,1, 13.883, 10543.007, 414.284, 52903.240 25/05/10,17:40:28,01,11,1, 11.9,1,1, 13.883, 10543.021, 414.274, 52903.210 25/05/10,17:40:28,02,11,1, 11.9,1,1, 13.883, 10543.040, 414.344, 52903.271 25/05/10,17:40:28,03,11,1, 11.9,1,1, 13.883, 10543.009, 414.275, 52903.192 25/05/10,17:40:28,04,11,1, 11.9,1,1, 13.883, 10543.028, 414.367, 52903.293 25/05/10,17:40:28,05,11,1, 11.9,1,1, 13.883, 10542.972, 414.271, 52903.159 25/05/10,17:40:28,06,11,1, 11.9,1,1, 13.883, 10543.015, 414.368, 52903.314 25/05/10,17:40:28,07,11,1, 11.9,1,1, 13.883, 10543.018, 414.225, 52903.273 25/05/10,17:40:28,08,11,1, 11.9,1,1, 13.883, 10543.036, 414.332, 52903.323 25/05/10,17:40:28,09,11,1, 11.9,1,1, 13.883, 10543.025, 414.231, 52903.259 25/05/10,17:40:28,10,11,1, 11.9,1,1, 13.883, 10543.029, 414.325, 52903.260 25/05/10,17:40:28,11,11,1, 11.9,1,1, 13.883, 10542.998, 414.248, 52903.283 25/05/10,17:40:28,12,11,1, 11.9,1,1, 13.883, 10543.012, 414.300, 52903.309 25/05/10,17:40:28,13,11,1, 11.9,1,1, 13.883, 10543.038, 414.289, 52903.267 25/05/10,17:40:28,14,11,1, 11.9,1,1, 13.883, 10542.990, 414.277, 52903.277 25/05/10,17:40:28,15,11,1, 11.9,1,1, 13.883, 10543.023, 414.321, 52903.329 25/05/10,17:40:28,16,11,1, 11.9,1,1, 13.883, 10543.021, 414.253, 52903.231 25/05/10,17:40:28,17,11,1, 11.9,1,1, 13.883, 10543.036, 414.357, 52903.302 25/05/10,17:40:28,18,11,1, 11.9,1,1, 13.883, 10543.004, 414.242, 52903.196 25/05/10,17:40:28,19,11,1, 11.9,1,1, 13.883, 10543.035, 414.362, 52903.318 25/05/10,17:40:29,00,10,1, 11.9,1,1, 13.883, 10543.032, 414.362, 52903.318 25/05/10,17:40:29,01,10,1, 11.9,1,1, 13.883, 10543.044, 414.336, 52903.321 25/05/10,17:40:29,02,10,1, 11.9,1,1, 13.883, 10543.025, 414.231, 52903.246 25/05/10,17:40:29,03,10,1, 11.9,1,1, 13.883, 10543.039, 414.349, 52903.246 25/05/10,17:40:29,04,10,1, 11.9,1,1, 13.883, 10543.033, 414.252, 52903.239 25/05/10,17:40:29,05,10,1, 11.9,1,1, 13.883, 10543.023, 414.328, 52903.317 25/05/10,17:40:29,06,10,1, 11.9,1,1, 13.883, 10543.039, 414.275, 52903.308 25/05/10,17:40:29,07,10,1, 11.9,1,1, 13.883, 10543.035, 414.311, 52903.241 25/05/10,17:40:29,08,10,1, 11.9,1,1, 13.883, 10543.031, 414.297, 52903.290 25/05/10,17:40:29,09,10,1, 11.9,1,1, 13.883, 10543.027, 414.277, 52903.234 25/05/10,17:40:29,10,10,1, 11.9,1,1, 13.883, 10543.038, 414.331, 52903.273 25/05/10,17:40:29,11,10,1, 11.9,1,1, 13.883, 10543.010, 414.231, 52903.185 25/05/10,17:40:29,12,10,1, 11.9,1,1, 13.883, 10543.037, 414.343, 52903.302 25/05/10,17:40:29,13,10,1, 11.9,1,1, 13.883, 10543.015, 414.235, 52903.242 25/05/10,17:40:29,14,10,1, 11.9,1,1, 13.883, 10543.047, 414.353, 52903.245 25/05/10,17:40:29,15,10,1, 11.9,1,1, 13.883, 10543.029, 414.238, 52903.197 25/05/10,17:40:29,16,10,1, 11.9,1,1, 13.883, 10543.032, 414.339, 52903.307 25/05/10,17:40:29,17,10,1, 11.9,1,1, 13.883, 10543.022, 414.251, 52903.200 25/05/10,17:40:29,18,10,1, 11.9,1,1, 13.883, 10543.040, 414.314, 52903.234 25/05/10,17:40:29,19,10,1, 11.9,1,1, 13.883, 10543.037, 414.243, 52903.199 25/05/10,17:40:30,00,10,1, 11.9,1,1, 13.883, 10543.032, 414.243, 52903.199 25/05/10,17:40:30,01,10,1, 11.9,1,1, 13.883, 10543.067, 414.289, 52903.334 25/05/10,17:40:30,02,10,1, 11.9,1,1, 13.883, 10543.011, 414.283, 52903.213 25/05/10,17:40:30,03,10,1, 11.9,1,1, 13.883, 10543.044, 414.315, 52903.276 25/05/10,17:40:30,04,10,1, 11.9,1,1, 13.883, 10543.000, 414.279, 52903.298 25/05/10,17:40:30,05,10,1, 11.9,1,1, 13.883, 10543.057, 414.361, 52903.518 25/05/10,17:40:30,06,10,1, 11.9,1,1, 13.883, 10543.017, 414.223, 52903.186 25/05/10,17:40:30,07,10,1, 11.9,1,1, 13.883, 10543.063, 414.348, 52903.309 25/05/10,17:40:30,08,10,1, 11.9,1,1, 13.883, 10543.033, 414.242, 52903.224 25/05/10,17:40:30,09,10,1, 11.9,1,1, 13.883, 10543.024, 414.376, 52903.348 25/05/10,17:40:30,10,10,1, 11.9,1,1, 13.883, 10543.041, 414.247, 52903.229 25/05/10,17:40:30,11,10,1, 11.9,1,1, 13.883, 10543.048, 414.332, 52903.295 25/05/10,17:40:30,12,10,1, 11.9,1,1, 13.883, 10543.064, 414.252, 52903.228 25/05/10,17:40:30,13,10,1, 11.9,1,1, 13.883, 10543.031, 414.277, 52903.336 25/05/10,17:40:30,14,10,1, 11.9,1,1, 13.883, 10543.064, 414.253, 52903.301 25/05/10,17:40:30,15,10,1, 11.9,1,1, 13.883, 10543.048, 414.261, 52903.308 25/05/10,17:40:30,16,10,1, 11.9,1,1, 13.883, 10543.048, 414.277, 52903.300 25/05/10,17:40:30,17,10,1, 11.9,1,1, 13.883, 10543.037, 414.218, 52903.275 25/05/10,17:40:30,18,10,1, 11.9,1,1, 13.883, 10543.068, 414.308, 52903.388 25/05/10,17:40:30,19,10,1, 11.9,1,1, 13.883, 10543.017, 414.214, 52903.207 25/05/10,17:40:31,00,10,1, 11.9,1,1, 13.888, 10543.015, 414.214, 52903.207 25/05/10,17:40:31,01,10,1, 11.9,1,1, 13.888, 10543.034, 414.205, 52903.274 25/05/10,17:40:31,02,10,1, 11.9,1,1, 13.888, 10543.058, 414.298, 52903.315 25/05/10,17:40:31,03,10,1, 11.9,1,1, 13.888, 10543.036, 414.220, 52903.257 25/05/10,17:40:31,04,10,1, 11.9,1,1, 13.888, 10543.036, 414.317, 52903.326 25/05/10,17:40:31,05,10,1, 11.9,1,1, 13.888, 10543.052, 414.247, 52903.282 25/05/10,17:40:31,06,10,1, 11.9,1,1, 13.888, 10543.060, 414.304, 52903.289 25/05/10,17:40:31,07,10,1, 11.9,1,1, 13.888, 10543.076, 414.284, 52903.284 25/05/10,17:40:31,08,10,1, 11.9,1,1, 13.888, 10543.038, 414.292, 52903.307 25/05/10,17:40:31,09,10,1, 11.9,1,1, 13.888, 10543.046, 414.304, 52903.273 25/05/10,17:40:31,10,10,1, 11.9,1,1, 13.888, 10543.031, 414.266, 52903.293 25/05/10,17:40:31,11,10,1, 11.9,1,1, 13.888, 10543.053, 414.300, 52903.379 25/05/10,17:40:31,12,10,1, 11.9,1,1, 13.888, 10543.041, 414.247, 52903.295 25/05/10,17:40:31,13,10,1, 11.9,1,1, 13.888, 10543.056, 414.344, 52903.322 25/05/10,17:40:31,14,10,1, 11.9,1,1, 13.888, 10543.044, 414.210, 52903.278 25/05/10,17:40:31,15,10,1, 11.9,1,1, 13.888, 10543.062, 414.314, 52903.344 25/05/10,17:40:31,16,10,1, 11.9,1,1, 13.888, 10543.058, 414.221, 52903.275 25/05/10,17:40:31,17,10,1, 11.9,1,1, 13.888, 10543.075, 414.328, 52903.395 25/05/10,17:40:31,18,10,1, 11.9,1,1, 13.888, 10543.049, 414.235, 52903.264 25/05/10,17:40:31,19,10,1, 11.9,1,1, 13.888, 10543.057, 414.306, 52903.360 25/05/10,17:40:32,00,11,1, 11.8,1,1, 13.885, 10543.057, 414.306, 52903.360 25/05/10,17:40:32,01,11,1, 11.8,1,1, 13.885, 10543.040, 414.264, 52903.302 25/05/10,17:40:32,02,11,1, 11.8,1,1, 13.885, 10543.068, 414.259, 52903.345 25/05/10,17:40:32,03,11,1, 11.8,1,1, 13.885, 10543.034, 414.264, 52903.318 25/05/10,17:40:32,04,11,1, 11.8,1,1, 13.885, 10543.070, 414.291, 52903.323 25/05/10,17:40:32,05,11,1, 11.8,1,1, 13.885, 10543.030, 414.236, 52903.285 25/05/10,17:40:32,06,11,1, 11.8,1,1, 13.885, 10543.062, 414.297, 52903.314 25/05/10,17:40:32,07,11,1, 11.8,1,1, 13.885, 10543.049, 414.233, 52903.272 25/05/10,17:40:32,08,11,1, 11.8,1,1, 13.885, 10543.084, 414.329, 52903.320 25/05/10,17:40:32,09,11,1, 11.8,1,1, 13.885, 10543.034, 414.251, 52903.296 25/05/10,17:40:32,10,11,1, 11.8,1,1, 13.885, 10543.050, 414.321, 52903.412 25/05/10,17:40:32,11,11,1, 11.8,1,1, 13.885, 10543.053, 414.226, 52903.352 25/05/10,17:40:32,12,11,1, 11.8,1,1, 13.885, 10543.073, 414.315, 52903.324 25/05/10,17:40:32,13,11,1, 11.8,1,1, 13.885, 10543.061, 414.260, 52903.347 25/05/10,17:40:32,14,11,1, 11.8,1,1, 13.885, 10543.074, 414.260, 52903.335 25/05/10,17:40:32,15,11,1, 11.8,1,1, 13.885, 10543.070, 414.247, 52903.348 25/05/10,17:40:32,16,11,1, 11.8,1,1, 13.885, 10543.064, 414.248, 52903.328 25/05/10,17:40:32,17,11,1, 11.8,1,1, 13.885, 10543.079, 414.305, 52903.370 25/05/10,17:40:32,18,11,1, 11.8,1,1, 13.885, 10543.039, 414.220, 52903.325 25/05/10,17:40:32,19,11,1, 11.8,1,1, 13.885, 10543.075, 414.300, 52903.401 25/05/10,17:40:33,00,10,1, 11.9,1,1, 13.884, 10543.073, 414.300, 52903.401 25/05/10,17:40:33,01,10,1, 11.9,1,1, 13.884, 10543.094, 414.329, 52903.394 25/05/10,17:40:33,02,10,1, 11.9,1,1, 13.884, 10543.055, 414.205, 52903.324 25/05/10,17:40:33,03,10,1, 11.9,1,1, 13.884, 10543.075, 414.293, 52903.299 25/05/10,17:40:33,04,10,1, 11.9,1,1, 13.884, 10543.062, 414.219, 52903.306 25/05/10,17:40:33,05,10,1, 11.9,1,1, 13.884, 10543.033, 414.265, 52903.397 25/05/10,17:40:33,06,10,1, 11.9,1,1, 13.884, 10543.082, 414.253, 52903.367 25/05/10,17:40:33,07,10,1, 11.9,1,1, 13.884, 10543.022, 414.240, 52903.299 25/05/10,17:40:33,08,10,1, 11.9,1,1, 13.884, 10543.074, 414.265, 52903.350 25/05/10,17:40:33,09,10,1, 11.9,1,1, 13.884, 10543.053, 414.225, 52903.322 25/05/10,17:40:33,10,10,1, 11.9,1,1, 13.884, 10543.082, 414.282, 52903.377 25/05/10,17:40:33,11,10,1, 11.9,1,1, 13.884, 10543.028, 414.239, 52903.376 25/05/10,17:40:33,12,10,1, 11.9,1,1, 13.884, 10543.066, 414.318, 52903.382 25/05/10,17:40:33,13,10,1, 11.9,1,1, 13.884, 10543.070, 414.215, 52903.317 25/05/10,17:40:33,14,10,1, 11.9,1,1, 13.884, 10543.079, 414.323, 52903.303 25/05/10,17:40:33,15,10,1, 11.9,1,1, 13.884, 10543.077, 414.205, 52903.339 25/05/10,17:40:33,16,10,1, 11.9,1,1, 13.884, 10543.059, 414.280, 52903.320 25/05/10,17:40:33,17,10,1, 11.9,1,1, 13.884, 10543.075, 414.212, 52903.270 25/05/10,17:40:33,18,10,1, 11.9,1,1, 13.884, 10543.069, 414.267, 52903.311 25/05/10,17:40:33,19,10,1, 11.9,1,1, 13.884, 10543.064, 414.253, 52903.295 25/05/10,17:40:34,00,11,1, 11.9,1,1, 13.881, 10543.057, 414.253, 52903.295 25/05/10,17:40:34,01,11,1, 11.9,1,1, 13.881, 10543.073, 414.279, 52903.329 25/05/10,17:40:34,02,11,1, 11.9,1,1, 13.881, 10543.060, 414.221, 52903.323 25/05/10,17:40:34,03,11,1, 11.9,1,1, 13.881, 10543.107, 414.306, 52903.325 25/05/10,17:40:34,04,11,1, 11.9,1,1, 13.881, 10543.066, 414.211, 52903.314 25/05/10,17:40:34,05,11,1, 11.9,1,1, 13.881, 10543.087, 414.298, 52903.355 25/05/10,17:40:34,06,11,1, 11.9,1,1, 13.881, 10543.061, 414.209, 52903.249 25/05/10,17:40:34,07,11,1, 11.9,1,1, 13.881, 10543.099, 414.310, 52903.356 25/05/10,17:40:34,08,11,1, 11.9,1,1, 13.881, 10543.082, 414.210, 52903.311 25/05/10,17:40:34,09,11,1, 11.9,1,1, 13.881, 10543.076, 414.289, 52903.413 25/05/10,17:40:34,10,11,1, 11.9,1,1, 13.881, 10543.071, 414.234, 52903.348 25/05/10,17:40:34,11,11,1, 11.9,1,1, 13.881, 10543.083, 414.251, 52903.385 25/05/10,17:40:34,12,11,1, 11.9,1,1, 13.881, 10543.086, 414.284, 52903.385 25/05/10,17:40:34,13,11,1, 11.9,1,1, 13.881, 10543.047, 414.220, 52903.301 25/05/10,17:40:34,14,11,1, 11.9,1,1, 13.881, 10543.086, 414.308, 52903.453 25/05/10,17:40:34,15,11,1, 11.9,1,1, 13.881, 10543.055, 414.196, 52903.323 25/05/10,17:40:34,16,11,1, 11.9,1,1, 13.881, 10543.103, 414.317, 52903.464 25/05/10,17:40:34,17,11,1, 11.9,1,1, 13.881, 10543.056, 414.192, 52903.308 25/05/10,17:40:34,18,11,1, 11.9,1,1, 13.881, 10543.081, 414.328, 52903.397 25/05/10,17:40:34,19,11,1, 11.9,1,1, 13.881, 10543.061, 414.221, 52903.371 25/05/10,17:40:35,00,12,1, 11.9,1,1, 13.883, 10543.057, 414.221, 52903.371 25/05/10,17:40:35,01,12,1, 11.9,1,1, 13.883, 10543.091, 414.247, 52903.382 25/05/10,17:40:35,02,12,1, 11.9,1,1, 13.883, 10543.051, 414.268, 52903.421 25/05/10,17:40:35,03,12,1, 11.9,1,1, 13.883, 10543.086, 414.283, 52903.408 25/05/10,17:40:35,04,12,1, 11.9,1,1, 13.883, 10543.038, 414.222, 52903.318 25/05/10,17:40:35,05,12,1, 11.9,1,1, 13.883, 10543.083, 414.318, 52903.432 25/05/10,17:40:35,06,12,1, 11.9,1,1, 13.883, 10543.025, 414.233, 52903.352 25/05/10,17:40:35,07,12,1, 11.9,1,1, 13.883, 10543.113, 414.304, 52903.383 25/05/10,17:40:35,08,12,1, 11.9,1,1, 13.883, 10543.071, 414.224, 52903.377 25/05/10,17:40:35,09,12,1, 11.9,1,1, 13.883, 10543.082, 414.312, 52903.435 25/05/10,17:40:35,10,12,1, 11.9,1,1, 13.883, 10543.072, 414.230, 52903.319 25/05/10,17:40:35,11,12,1, 11.9,1,1, 13.883, 10543.055, 414.303, 52903.443 25/05/10,17:40:35,12,12,1, 11.9,1,1, 13.883, 10543.071, 414.225, 52903.321 25/05/10,17:40:35,13,12,1, 11.9,1,1, 13.883, 10543.040, 414.276, 52903.309 25/05/10,17:40:35,14,12,1, 11.9,1,1, 13.883, 10543.071, 414.271, 52903.368 25/05/10,17:40:35,15,12,1, 11.9,1,1, 13.883, 10543.063, 414.223, 52903.423 25/05/10,17:40:35,16,12,1, 11.9,1,1, 13.883, 10543.083, 414.303, 52903.380 25/05/10,17:40:35,17,12,1, 11.9,1,1, 13.883, 10543.060, 414.206, 52903.323 25/05/10,17:40:35,18,12,1, 11.9,1,1, 13.883, 10543.078, 414.314, 52903.449 25/05/10,17:40:35,19,12,1, 11.9,1,1, 13.883, 10543.063, 414.241, 52903.384 25/05/10,17:40:36,00,10,1, 11.9,1,1, 13.880, 10543.057, 414.241, 52903.384 25/05/10,17:40:36,01,10,1, 11.9,1,1, 13.880, 10543.064, 414.239, 52903.377 25/05/10,17:40:36,02,10,1, 11.9,1,1, 13.880, 10543.061, 414.293, 52903.383 25/05/10,17:40:36,03,10,1, 11.9,1,1, 13.880, 10543.071, 414.253, 52903.412 25/05/10,17:40:36,04,10,1, 11.9,1,1, 13.880, 10543.065, 414.269, 52903.362 25/05/10,17:40:36,05,10,1, 11.9,1,1, 13.880, 10543.095, 414.296, 52903.458 25/05/10,17:40:36,06,10,1, 11.9,1,1, 13.880, 10543.064, 414.241, 52903.379 25/05/10,17:40:36,07,10,1, 11.9,1,1, 13.880, 10543.094, 414.319, 52903.426 25/05/10,17:40:36,08,10,1, 11.9,1,1, 13.880, 10543.064, 414.232, 52903.397 25/05/10,17:40:36,09,10,1, 11.9,1,1, 13.880, 10543.110, 414.339, 52903.441 25/05/10,17:40:36,10,10,1, 11.9,1,1, 13.880, 10543.077, 414.245, 52903.326 25/05/10,17:40:36,11,10,1, 11.9,1,1, 13.880, 10543.085, 414.351, 52903.441 25/05/10,17:40:36,12,10,1, 11.9,1,1, 13.880, 10543.069, 414.241, 52903.405 25/05/10,17:40:36,13,10,1, 11.9,1,1, 13.880, 10543.079, 414.317, 52903.412 25/05/10,17:40:36,14,10,1, 11.9,1,1, 13.880, 10543.062, 414.285, 52903.408 25/05/10,17:40:36,15,10,1, 11.9,1,1, 13.880, 10543.060, 414.258, 52903.333 25/05/10,17:40:36,16,10,1, 11.9,1,1, 13.880, 10543.087, 414.286, 52903.395 25/05/10,17:40:36,17,10,1, 11.9,1,1, 13.880, 10543.069, 414.231, 52903.366 25/05/10,17:40:36,18,10,1, 11.9,1,1, 13.880, 10543.115, 414.324, 52903.404 25/05/10,17:40:36,19,10,1, 11.9,1,1, 13.880, 10543.064, 414.235, 52903.333 25/05/10,17:40:37,00,09,1, 11.8,1,1, 13.883, 10543.057, 414.235, 52903.333 25/05/10,17:40:37,01,09,1, 11.8,1,1, 13.883, 10543.066, 414.241, 52903.413 25/05/10,17:40:37,02,09,1, 11.8,1,1, 13.883, 10543.071, 414.310, 52903.367 25/05/10,17:40:37,03,09,1, 11.8,1,1, 13.883, 10543.079, 414.263, 52903.439 25/05/10,17:40:37,04,09,1, 11.8,1,1, 13.883, 10543.064, 414.311, 52903.408 25/05/10,17:40:37,05,09,1, 11.8,1,1, 13.883, 10543.092, 414.295, 52903.352 25/05/10,17:40:37,06,09,1, 11.8,1,1, 13.883, 10543.078, 414.285, 52903.367 25/05/10,17:40:37,07,09,1, 11.8,1,1, 13.883, 10543.104, 414.333, 52903.422 25/05/10,17:40:37,08,09,1, 11.8,1,1, 13.883, 10543.066, 414.239, 52903.334 25/05/10,17:40:37,09,09,1, 11.8,1,1, 13.883, 10543.096, 414.348, 52903.415 25/05/10,17:40:37,10,09,1, 11.8,1,1, 13.883, 10543.073, 414.245, 52903.391 25/05/10,17:40:37,11,09,1, 11.8,1,1, 13.883, 10543.081, 414.340, 52903.429 25/05/10,17:40:37,12,09,1, 11.8,1,1, 13.883, 10543.074, 414.262, 52903.440 25/05/10,17:40:37,13,09,1, 11.8,1,1, 13.883, 10543.090, 414.348, 52903.468 25/05/10,17:40:37,14,09,1, 11.8,1,1, 13.883, 10543.065, 414.284, 52903.437 25/05/10,17:40:37,15,09,1, 11.8,1,1, 13.883, 10543.081, 414.327, 52903.449 25/05/10,17:40:37,16,09,1, 11.8,1,1, 13.883, 10543.094, 414.323, 52903.430 25/05/10,17:40:37,17,09,1, 11.8,1,1, 13.883, 10543.060, 414.279, 52903.400 25/05/10,17:40:37,18,09,1, 11.8,1,1, 13.883, 10543.092, 414.337, 52903.399 25/05/10,17:40:37,19,09,1, 11.8,1,1, 13.883, 10543.065, 414.277, 52903.449 25/05/10,17:40:38,00,10,1, 12.0,1,1, 13.879, 10543.057, 414.277, 52903.449 25/05/10,17:40:38,01,10,1, 12.0,1,1, 13.879, 10543.068, 414.271, 52903.451 25/05/10,17:40:38,02,10,1, 12.0,1,1, 13.879, 10543.076, 414.359, 52903.387 25/05/10,17:40:38,03,10,1, 12.0,1,1, 13.879, 10543.090, 414.245, 52903.375 25/05/10,17:40:38,04,10,1, 12.0,1,1, 13.879, 10543.091, 414.333, 52903.431 25/05/10,17:40:38,05,10,1, 12.0,1,1, 13.879, 10543.087, 414.288, 52903.407 25/05/10,17:40:38,06,10,1, 12.0,1,1, 13.879, 10543.059, 414.303, 52903.453 25/05/10,17:40:38,07,10,1, 12.0,1,1, 13.879, 10543.086, 414.316, 52903.490 25/05/10,17:40:38,08,10,1, 12.0,1,1, 13.879, 10543.037, 414.267, 52903.351 25/05/10,17:40:38,09,10,1, 12.0,1,1, 13.879, 10543.111, 414.356, 52903.458 25/05/10,17:40:38,10,10,1, 12.0,1,1, 13.879, 10543.058, 414.259, 52903.431 25/05/10,17:40:38,11,10,1, 12.0,1,1, 13.879, 10543.089, 414.396, 52903.436 25/05/10,17:40:38,12,10,1, 12.0,1,1, 13.879, 10543.056, 414.259, 52903.391 25/05/10,17:40:38,13,10,1, 12.0,1,1, 13.879, 10543.068, 414.354, 52903.433 25/05/10,17:40:38,14,10,1, 12.0,1,1, 13.879, 10543.077, 414.300, 52903.455 25/05/10,17:40:38,15,10,1, 12.0,1,1, 13.879, 10543.036, 414.360, 52903.621 25/05/10,17:40:38,16,10,1, 12.0,1,1, 13.879, 10543.095, 414.352, 52903.500 25/05/10,17:40:38,17,10,1, 12.0,1,1, 13.879, 10543.045, 414.300, 52903.459 25/05/10,17:40:38,18,10,1, 12.0,1,1, 13.879, 10543.086, 414.350, 52903.482 25/05/10,17:40:38,19,10,1, 12.0,1,1, 13.879, 10543.045, 414.276, 52903.371 25/05/10,17:40:39,00,09,1, 11.9,1,1, 13.881, 10543.040, 414.276, 52903.371 25/05/10,17:40:39,01,09,1, 11.9,1,1, 13.881, 10543.073, 414.291, 52903.399 25/05/10,17:40:39,02,09,1, 11.9,1,1, 13.881, 10543.084, 414.383, 52903.540 25/05/10,17:40:39,03,09,1, 11.9,1,1, 13.881, 10543.063, 414.283, 52903.462 25/05/10,17:40:39,04,09,1, 11.9,1,1, 13.881, 10543.076, 414.365, 52903.460 25/05/10,17:40:39,05,09,1, 11.9,1,1, 13.881, 10543.049, 414.316, 52903.390 25/05/10,17:40:39,06,09,1, 11.9,1,1, 13.881, 10543.068, 414.306, 52903.377 25/05/10,17:40:39,07,09,1, 11.9,1,1, 13.881, 10543.075, 414.339, 52903.415 25/05/10,17:40:39,08,09,1, 11.9,1,1, 13.881, 10543.074, 414.289, 52903.495 25/05/10,17:40:39,09,09,1, 11.9,1,1, 13.881, 10543.105, 414.361, 52903.427 25/05/10,17:40:39,10,09,1, 11.9,1,1, 13.881, 10543.025, 414.289, 52903.334 25/05/10,17:40:39,11,09,1, 11.9,1,1, 13.881, 10543.096, 414.356, 52903.473 25/05/10,17:40:39,12,09,1, 11.9,1,1, 13.881, 10543.096, 414.295, 52903.439 25/05/10,17:40:39,13,09,1, 11.9,1,1, 13.881, 10543.115, 414.380, 52903.424 25/05/10,17:40:39,14,09,1, 11.9,1,1, 13.881, 10543.071, 414.302, 52903.441 25/05/10,17:40:39,15,09,1, 11.9,1,1, 13.881, 10543.064, 414.353, 52903.414 25/05/10,17:40:39,16,09,1, 11.9,1,1, 13.881, 10543.080, 414.331, 52903.477 25/05/10,17:40:39,17,09,1, 11.9,1,1, 13.881, 10543.048, 414.314, 52903.540 25/05/10,17:40:39,18,09,1, 11.9,1,1, 13.881, 10543.081, 414.344, 52903.469 25/05/10,17:40:39,19,09,1, 11.9,1,1, 13.881, 10543.047, 414.293, 52903.406 25/05/10,17:40:40,00,08,1, 11.9,1,1, 13.885, 10543.040, 414.293, 52903.406 25/05/10,17:40:40,01,08,1, 11.9,1,1, 13.885, 10543.064, 414.284, 52903.399 25/05/10,17:40:40,02,08,1, 11.9,1,1, 13.885, 10543.090, 414.366, 52903.461 25/05/10,17:40:40,03,08,1, 11.9,1,1, 13.885, 10543.037, 414.296, 52903.416 25/05/10,17:40:40,04,08,1, 11.9,1,1, 13.885, 10543.061, 414.358, 52903.527 25/05/10,17:40:40,05,08,1, 11.9,1,1, 13.885, 10543.049, 414.302, 52903.460 25/05/10,17:40:40,06,08,1, 11.9,1,1, 13.885, 10543.046, 414.341, 52903.475 25/05/10,17:40:40,07,08,1, 11.9,1,1, 13.885, 10543.087, 414.344, 52903.491 25/05/10,17:40:40,08,08,1, 11.9,1,1, 13.885, 10543.049, 414.302, 52903.439 25/05/10,17:40:40,09,08,1, 11.9,1,1, 13.885, 10543.063, 414.383, 52903.514 25/05/10,17:40:40,10,08,1, 11.9,1,1, 13.885, 10543.061, 414.291, 52903.439 25/05/10,17:40:40,11,08,1, 11.9,1,1, 13.885, 10543.126, 414.396, 52903.519 25/05/10,17:40:40,12,08,1, 11.9,1,1, 13.885, 10543.059, 414.294, 52903.461 25/05/10,17:40:40,13,08,1, 11.9,1,1, 13.885, 10543.092, 414.391, 52903.562 25/05/10,17:40:40,14,08,1, 11.9,1,1, 13.885, 10543.053, 414.318, 52903.526 25/05/10,17:40:40,15,08,1, 11.9,1,1, 13.885, 10543.051, 414.383, 52903.516 25/05/10,17:40:40,16,08,1, 11.9,1,1, 13.885, 10543.067, 414.346, 52903.486 25/05/10,17:40:40,17,08,1, 11.9,1,1, 13.885, 10543.074, 414.348, 52903.530 25/05/10,17:40:40,18,08,1, 11.9,1,1, 13.885, 10543.064, 414.371, 52903.462 25/05/10,17:40:40,19,08,1, 11.9,1,1, 13.885, 10543.046, 414.318, 52903.427 25/05/10,17:40:41,00,09,1, 11.9,1,1, 13.885, 10543.040, 414.318, 52903.427 25/05/10,17:40:41,01,09,1, 11.9,1,1, 13.885, 10543.037, 414.301, 52903.420 25/05/10,17:40:41,02,09,1, 11.9,1,1, 13.885, 10543.057, 414.371, 52903.528 25/05/10,17:40:41,03,09,1, 11.9,1,1, 13.885, 10543.075, 414.332, 52903.448 25/05/10,17:40:41,04,09,1, 11.9,1,1, 13.885, 10543.069, 414.395, 52903.507 25/05/10,17:40:41,05,09,1, 11.9,1,1, 13.885, 10543.064, 414.357, 52903.513 25/05/10,17:40:41,06,09,1, 11.9,1,1, 13.885, 10543.052, 414.384, 52903.500 25/05/10,17:40:41,07,09,1, 11.9,1,1, 13.885, 10543.044, 414.405, 52903.538 25/05/10,17:40:41,08,09,1, 11.9,1,1, 13.885, 10543.028, 414.372, 52903.523 25/05/10,17:40:41,09,09,1, 11.9,1,1, 13.885, 10543.093, 414.404, 52903.559 25/05/10,17:40:41,10,09,1, 11.9,1,1, 13.885, 10543.039, 414.325, 52903.468 25/05/10,17:40:41,11,09,1, 11.9,1,1, 13.885, 10543.059, 414.431, 52903.564 25/05/10,17:40:41,12,09,1, 11.9,1,1, 13.885, 10543.035, 414.305, 52903.445 25/05/10,17:40:41,13,09,1, 11.9,1,1, 13.885, 10543.060, 414.425, 52903.502 25/05/10,17:40:41,14,09,1, 11.9,1,1, 13.885, 10543.044, 414.318, 52903.524 25/05/10,17:40:41,15,09,1, 11.9,1,1, 13.885, 10543.043, 414.390, 52903.582 25/05/10,17:40:41,16,09,1, 11.9,1,1, 13.885, 10543.074, 414.351, 52903.482 25/05/10,17:40:41,17,09,1, 11.9,1,1, 13.885, 10543.047, 414.351, 52903.472 25/05/10,17:40:41,18,09,1, 11.9,1,1, 13.885, 10543.082, 414.397, 52903.525 25/05/10,17:40:41,19,09,1, 11.9,1,1, 13.885, 10543.056, 414.318, 52903.459 25/05/10,17:40:42,00,09,1, 12.0,1,1, 13.882, 10543.048, 414.318, 52903.459 25/05/10,17:40:42,01,09,1, 12.0,1,1, 13.882, 10543.063, 414.305, 52903.526 25/05/10,17:40:42,02,09,1, 12.0,1,1, 13.882, 10543.051, 414.443, 52903.560 25/05/10,17:40:42,03,09,1, 12.0,1,1, 13.882, 10543.067, 414.336, 52903.550 25/05/10,17:40:42,04,09,1, 12.0,1,1, 13.882, 10543.075, 414.432, 52903.572 25/05/10,17:40:42,05,09,1, 12.0,1,1, 13.882, 10543.098, 414.377, 52903.525 25/05/10,17:40:42,06,09,1, 12.0,1,1, 13.882, 10543.045, 414.379, 52903.494 25/05/10,17:40:42,07,09,1, 12.0,1,1, 13.882, 10543.084, 414.403, 52903.547 25/05/10,17:40:42,08,09,1, 12.0,1,1, 13.882, 10543.061, 414.338, 52903.480 25/05/10,17:40:42,09,09,1, 12.0,1,1, 13.882, 10543.087, 414.418, 52903.539 25/05/10,17:40:42,10,09,1, 12.0,1,1, 13.882, 10543.056, 414.345, 52903.505 25/05/10,17:40:42,11,09,1, 12.0,1,1, 13.882, 10543.079, 414.451, 52903.552 25/05/10,17:40:42,12,09,1, 12.0,1,1, 13.882, 10543.046, 414.347, 52903.458 25/05/10,17:40:42,13,09,1, 12.0,1,1, 13.882, 10543.055, 414.431, 52903.541 25/05/10,17:40:42,14,09,1, 12.0,1,1, 13.882, 10543.070, 414.370, 52903.560 25/05/10,17:40:42,15,09,1, 12.0,1,1, 13.882, 10543.043, 414.398, 52903.529 25/05/10,17:40:42,16,09,1, 12.0,1,1, 13.882, 10543.088, 414.414, 52903.525 25/05/10,17:40:42,17,09,1, 12.0,1,1, 13.882, 10543.052, 414.344, 52903.466 25/05/10,17:40:42,18,09,1, 12.0,1,1, 13.882, 10543.087, 414.461, 52903.601 25/05/10,17:40:42,19,09,1, 12.0,1,1, 13.882, 10543.067, 414.350, 52903.516 25/05/10,17:40:43,00,09,1, 11.9,1,1, 13.884, 10543.065, 414.350, 52903.516 25/05/10,17:40:43,01,09,1, 11.9,1,1, 13.884, 10543.048, 414.356, 52903.596 25/05/10,17:40:43,02,09,1, 11.9,1,1, 13.884, 10543.057, 414.430, 52903.545 25/05/10,17:40:43,03,09,1, 11.9,1,1, 13.884, 10543.082, 414.406, 52903.497 25/05/10,17:40:43,04,09,1, 11.9,1,1, 13.884, 10543.051, 414.395, 52903.579 25/05/10,17:40:43,05,09,1, 11.9,1,1, 13.884, 10543.059, 414.418, 52903.538 25/05/10,17:40:43,06,09,1, 11.9,1,1, 13.884, 10543.046, 414.347, 52903.496 25/05/10,17:40:43,07,09,1, 11.9,1,1, 13.884, 10543.081, 414.445, 52903.660 25/05/10,17:40:43,08,09,1, 11.9,1,1, 13.884, 10543.038, 414.354, 52903.580 25/05/10,17:40:43,09,09,1, 11.9,1,1, 13.884, 10543.095, 414.462, 52903.652 25/05/10,17:40:43,10,09,1, 11.9,1,1, 13.884, 10543.047, 414.350, 52903.529 25/05/10,17:40:43,11,09,1, 11.9,1,1, 13.884, 10543.074, 414.458, 52903.567 25/05/10,17:40:43,12,09,1, 11.9,1,1, 13.884, 10543.080, 414.393, 52903.554 25/05/10,17:40:43,13,09,1, 11.9,1,1, 13.884, 10543.052, 414.385, 52903.526 25/05/10,17:40:43,14,09,1, 11.9,1,1, 13.884, 10543.062, 414.448, 52903.665 25/05/10,17:40:43,15,09,1, 11.9,1,1, 13.884, 10543.044, 414.358, 52903.526 25/05/10,17:40:43,16,09,1, 11.9,1,1, 13.884, 10543.092, 414.476, 52903.591 25/05/10,17:40:43,17,09,1, 11.9,1,1, 13.884, 10543.068, 414.368, 52903.549 25/05/10,17:40:43,18,09,1, 11.9,1,1, 13.884, 10543.081, 414.479, 52903.616 25/05/10,17:40:43,19,09,1, 11.9,1,1, 13.884, 10543.078, 414.372, 52903.601 25/05/10,17:40:44,00,09,1, 11.9,1,1, 13.880, 10543.073, 414.372, 52903.601 25/05/10,17:40:44,01,09,1, 11.9,1,1, 13.880, 10543.071, 414.387, 52903.576 25/05/10,17:40:44,02,09,1, 11.9,1,1, 13.880, 10543.065, 414.390, 52903.601 25/05/10,17:40:44,03,09,1, 11.9,1,1, 13.880, 10543.090, 414.459, 52903.644 25/05/10,17:40:44,04,09,1, 11.9,1,1, 13.880, 10543.068, 414.376, 52903.540 25/05/10,17:40:44,05,09,1, 11.9,1,1, 13.880, 10543.097, 414.465, 52903.614 25/05/10,17:40:44,06,09,1, 11.9,1,1, 13.880, 10543.062, 414.374, 52903.510 25/05/10,17:40:44,07,09,1, 11.9,1,1, 13.880, 10543.092, 414.458, 52903.610 25/05/10,17:40:44,08,09,1, 11.9,1,1, 13.880, 10543.096, 414.385, 52903.617 25/05/10,17:40:44,09,09,1, 11.9,1,1, 13.880, 10543.062, 414.451, 52903.624 25/05/10,17:40:44,10,09,1, 11.9,1,1, 13.880, 10543.122, 414.435, 52903.603 25/05/10,17:40:44,11,09,1, 11.9,1,1, 13.880, 10543.090, 414.425, 52903.585 25/05/10,17:40:44,12,09,1, 11.9,1,1, 13.880, 10543.126, 414.468, 52903.663 25/05/10,17:40:44,13,09,1, 11.9,1,1, 13.880, 10543.079, 414.392, 52903.578 25/05/10,17:40:44,14,09,1, 11.9,1,1, 13.880, 10543.094, 414.474, 52903.689 25/05/10,17:40:44,15,09,1, 11.9,1,1, 13.880, 10543.073, 414.355, 52903.628 25/05/10,17:40:44,16,09,1, 11.9,1,1, 13.880, 10543.104, 414.442, 52903.692 25/05/10,17:40:44,17,09,1, 11.9,1,1, 13.880, 10543.097, 414.387, 52903.664 25/05/10,17:40:44,18,09,1, 11.9,1,1, 13.880, 10543.077, 414.463, 52903.775 25/05/10,17:40:44,19,09,1, 11.9,1,1, 13.880, 10543.113, 414.415, 52903.609 25/05/10,17:40:45,00,10,1, 12.0,1,1, 13.880, 10543.107, 414.415, 52903.609 25/05/10,17:40:45,01,10,1, 12.0,1,1, 13.880, 10543.100, 414.482, 52903.628 25/05/10,17:40:45,02,10,1, 12.0,1,1, 13.880, 10543.071, 414.372, 52903.559 25/05/10,17:40:45,03,10,1, 12.0,1,1, 13.880, 10543.115, 414.495, 52903.631 25/05/10,17:40:45,04,10,1, 12.0,1,1, 13.880, 10543.088, 414.391, 52903.544 25/05/10,17:40:45,05,10,1, 12.0,1,1, 13.880, 10543.096, 414.503, 52903.675 25/05/10,17:40:45,06,10,1, 12.0,1,1, 13.880, 10543.080, 414.416, 52903.670 25/05/10,17:40:45,07,10,1, 12.0,1,1, 13.880, 10543.077, 414.470, 52903.651 25/05/10,17:40:45,08,10,1, 12.0,1,1, 13.880, 10543.103, 414.463, 52903.634 25/05/10,17:40:45,09,10,1, 12.0,1,1, 13.880, 10543.065, 414.436, 52903.620 25/05/10,17:40:45,10,10,1, 12.0,1,1, 13.880, 10543.117, 414.480, 52903.671 25/05/10,17:40:45,11,10,1, 12.0,1,1, 13.880, 10543.067, 414.401, 52903.614 25/05/10,17:40:45,12,10,1, 12.0,1,1, 13.880, 10543.091, 414.501, 52903.674 25/05/10,17:40:45,13,10,1, 12.0,1,1, 13.880, 10543.090, 414.390, 52903.592 25/05/10,17:40:45,14,10,1, 12.0,1,1, 13.880, 10543.073, 414.512, 52903.702 25/05/10,17:40:45,15,10,1, 12.0,1,1, 13.880, 10543.091, 414.431, 52903.624 25/05/10,17:40:45,16,10,1, 12.0,1,1, 13.880, 10543.115, 414.432, 52903.578 25/05/10,17:40:45,17,10,1, 12.0,1,1, 13.880, 10543.108, 414.474, 52903.674 25/05/10,17:40:45,18,10,1, 12.0,1,1, 13.880, 10543.097, 414.431, 52903.681 25/05/10,17:40:45,19,10,1, 12.0,1,1, 13.880, 10543.158, 414.523, 52903.650 25/05/10,17:40:46,00,09,1, 11.9,1,1, 13.882, 10543.157, 414.523, 52903.650 25/05/10,17:40:46,01,09,1, 11.9,1,1, 13.882, 10543.095, 414.500, 52903.743 25/05/10,17:40:46,02,09,1, 11.9,1,1, 13.882, 10543.092, 414.412, 52903.654 25/05/10,17:40:46,03,09,1, 11.9,1,1, 13.882, 10543.113, 414.448, 52903.632 25/05/10,17:40:46,04,09,1, 11.9,1,1, 13.882, 10543.108, 414.437, 52903.701 25/05/10,17:40:46,05,09,1, 11.9,1,1, 13.882, 10543.078, 414.424, 52903.629 25/05/10,17:40:46,06,09,1, 11.9,1,1, 13.882, 10543.105, 414.481, 52903.636 25/05/10,17:40:46,07,09,1, 11.9,1,1, 13.882, 10543.087, 414.430, 52903.648 25/05/10,17:40:46,08,09,1, 11.9,1,1, 13.882, 10543.131, 414.505, 52903.695 25/05/10,17:40:46,09,09,1, 11.9,1,1, 13.882, 10543.089, 414.405, 52903.647 25/05/10,17:40:46,10,09,1, 11.9,1,1, 13.882, 10543.121, 414.522, 52903.712 25/05/10,17:40:46,11,09,1, 11.9,1,1, 13.882, 10543.117, 414.428, 52903.692 25/05/10,17:40:46,12,09,1, 11.9,1,1, 13.882, 10543.103, 414.484, 52903.692 25/05/10,17:40:46,13,09,1, 11.9,1,1, 13.882, 10543.115, 414.483, 52903.706 25/05/10,17:40:46,14,09,1, 11.9,1,1, 13.882, 10543.105, 414.460, 52903.641 25/05/10,17:40:46,15,09,1, 11.9,1,1, 13.882, 10543.125, 414.486, 52903.685 25/05/10,17:40:46,16,09,1, 11.9,1,1, 13.882, 10543.113, 414.414, 52903.650 25/05/10,17:40:46,17,09,1, 11.9,1,1, 13.882, 10543.127, 414.514, 52903.677 25/05/10,17:40:46,18,09,1, 11.9,1,1, 13.882, 10543.107, 414.419, 52903.595 25/05/10,17:40:46,19,09,1, 11.9,1,1, 13.882, 10543.112, 414.504, 52903.718 25/05/10,17:40:47,00,09,1, 11.9,1,1, 13.881, 10543.107, 414.504, 52903.718 25/05/10,17:40:47,01,09,1, 11.9,1,1, 13.881, 10543.119, 414.476, 52903.644 25/05/10,17:40:47,02,09,1, 11.9,1,1, 13.881, 10543.128, 414.469, 52903.670 25/05/10,17:40:47,03,09,1, 11.9,1,1, 13.881, 10543.103, 414.447, 52903.637 25/05/10,17:40:47,04,09,1, 11.9,1,1, 13.881, 10543.111, 414.534, 52903.769 25/05/10,17:40:47,05,09,1, 11.9,1,1, 13.881, 10543.119, 414.409, 52903.629 25/05/10,17:40:47,06,09,1, 11.9,1,1, 13.881, 10543.130, 414.517, 52903.734 25/05/10,17:40:47,07,09,1, 11.9,1,1, 13.881, 10543.103, 414.437, 52903.656 25/05/10,17:40:47,08,09,1, 11.9,1,1, 13.881, 10543.115, 414.525, 52903.698 25/05/10,17:40:47,09,09,1, 11.9,1,1, 13.881, 10543.138, 414.461, 52903.669 25/05/10,17:40:47,10,09,1, 11.9,1,1, 13.881, 10543.112, 414.474, 52903.664 25/05/10,17:40:47,11,09,1, 11.9,1,1, 13.881, 10543.138, 414.489, 52903.726 25/05/10,17:40:47,12,09,1, 11.9,1,1, 13.881, 10543.118, 414.435, 52903.649 25/05/10,17:40:47,13,09,1, 11.9,1,1, 13.881, 10543.121, 414.514, 52903.684 25/05/10,17:40:47,14,09,1, 11.9,1,1, 13.881, 10543.117, 414.446, 52903.704 25/05/10,17:40:47,15,09,1, 11.9,1,1, 13.881, 10543.142, 414.526, 52903.728 25/05/10,17:40:47,16,09,1, 11.9,1,1, 13.881, 10543.125, 414.444, 52903.716 25/05/10,17:40:47,17,09,1, 11.9,1,1, 13.881, 10543.127, 414.495, 52903.702 25/05/10,17:40:47,18,09,1, 11.9,1,1, 13.881, 10543.148, 414.489, 52903.656 25/05/10,17:40:47,19,09,1, 11.9,1,1, 13.881, 10543.117, 414.460, 52903.684 25/05/10,17:40:48,00,09,1, 11.9,1,1, 13.880, 10543.115, 414.460, 52903.684 25/05/10,17:40:48,01,09,1, 11.9,1,1, 13.880, 10543.142, 414.450, 52903.700 25/05/10,17:40:48,02,09,1, 11.9,1,1, 13.880, 10543.170, 414.553, 52903.722 25/05/10,17:40:48,03,09,1, 11.9,1,1, 13.880, 10543.118, 414.450, 52903.686 25/05/10,17:40:48,04,09,1, 11.9,1,1, 13.880, 10543.110, 414.541, 52903.726 25/05/10,17:40:48,05,09,1, 11.9,1,1, 13.880, 10543.153, 414.485, 52903.752 25/05/10,17:40:48,06,09,1, 11.9,1,1, 13.880, 10543.129, 414.489, 52903.667 25/05/10,17:40:48,07,09,1, 11.9,1,1, 13.880, 10543.144, 414.497, 52903.826 25/05/10,17:40:48,08,09,1, 11.9,1,1, 13.880, 10543.127, 414.427, 52903.591 25/05/10,17:40:48,09,09,1, 11.9,1,1, 13.880, 10543.148, 414.532, 52903.714 25/05/10,17:40:48,10,09,1, 11.9,1,1, 13.880, 10543.115, 414.425, 52903.595 25/05/10,17:40:48,11,09,1, 11.9,1,1, 13.880, 10543.126, 414.505, 52903.733 25/05/10,17:40:48,12,09,1, 11.9,1,1, 13.880, 10543.137, 414.447, 52903.653 25/05/10,17:40:48,13,09,1, 11.9,1,1, 13.880, 10543.111, 414.495, 52903.661 25/05/10,17:40:48,14,09,1, 11.9,1,1, 13.880, 10543.146, 414.476, 52903.706 25/05/10,17:40:48,15,09,1, 11.9,1,1, 13.880, 10543.098, 414.484, 52903.643 25/05/10,17:40:48,16,09,1, 11.9,1,1, 13.880, 10543.139, 414.539, 52903.704 25/05/10,17:40:48,17,09,1, 11.9,1,1, 13.880, 10543.098, 414.444, 52903.690 25/05/10,17:40:48,18,09,1, 11.9,1,1, 13.880, 10543.124, 414.557, 52903.793 25/05/10,17:40:48,19,09,1, 11.9,1,1, 13.880, 10543.112, 414.441, 52903.681 25/05/10,17:40:49,00,10,1, 11.9,1,1, 13.880, 10543.107, 414.441, 52903.681 25/05/10,17:40:49,01,10,1, 11.9,1,1, 13.880, 10543.139, 414.453, 52903.672 25/05/10,17:40:49,02,10,1, 11.9,1,1, 13.880, 10543.141, 414.450, 52903.703 25/05/10,17:40:49,03,10,1, 11.9,1,1, 13.880, 10543.125, 414.509, 52903.716 25/05/10,17:40:49,04,10,1, 11.9,1,1, 13.880, 10543.101, 414.437, 52903.774 25/05/10,17:40:49,05,10,1, 11.9,1,1, 13.880, 10543.145, 414.539, 52903.789 25/05/10,17:40:49,06,10,1, 11.9,1,1, 13.880, 10543.128, 414.418, 52903.717 25/05/10,17:40:49,07,10,1, 11.9,1,1, 13.880, 10543.154, 414.543, 52903.791 25/05/10,17:40:49,08,10,1, 11.9,1,1, 13.880, 10543.149, 414.448, 52903.705 25/05/10,17:40:49,09,10,1, 11.9,1,1, 13.880, 10543.144, 414.539, 52903.793 25/05/10,17:40:49,10,10,1, 11.9,1,1, 13.880, 10543.166, 414.514, 52903.809 25/05/10,17:40:49,11,10,1, 11.9,1,1, 13.880, 10543.125, 414.482, 52903.705 25/05/10,17:40:49,12,10,1, 11.9,1,1, 13.880, 10543.147, 414.535, 52903.736 25/05/10,17:40:49,13,10,1, 11.9,1,1, 13.880, 10543.150, 414.468, 52903.686 25/05/10,17:40:49,14,10,1, 11.9,1,1, 13.880, 10543.144, 414.552, 52903.783 25/05/10,17:40:49,15,10,1, 11.9,1,1, 13.880, 10543.135, 414.422, 52903.716 25/05/10,17:40:49,16,10,1, 11.9,1,1, 13.880, 10543.124, 414.540, 52903.782 25/05/10,17:40:49,17,10,1, 11.9,1,1, 13.880, 10543.137, 414.467, 52903.732 25/05/10,17:40:49,18,10,1, 11.9,1,1, 13.880, 10543.146, 414.498, 52903.730 25/05/10,17:40:49,19,10,1, 11.9,1,1, 13.880, 10543.137, 414.524, 52903.772 25/05/10,17:40:50,00,10,1, 11.9,1,1, 13.876, 10543.132, 414.524, 52903.772 25/05/10,17:40:50,01,10,1, 11.9,1,1, 13.876, 10543.170, 414.567, 52903.777 25/05/10,17:40:50,02,10,1, 11.9,1,1, 13.876, 10543.119, 414.461, 52903.759 25/05/10,17:40:50,03,10,1, 11.9,1,1, 13.876, 10543.140, 414.550, 52903.815 25/05/10,17:40:50,04,10,1, 11.9,1,1, 13.876, 10543.152, 414.491, 52903.752 25/05/10,17:40:50,05,10,1, 11.9,1,1, 13.876, 10543.111, 414.505, 52903.732 25/05/10,17:40:50,06,10,1, 11.9,1,1, 13.876, 10543.117, 414.521, 52903.776 25/05/10,17:40:50,07,10,1, 11.9,1,1, 13.876, 10543.099, 414.470, 52903.708 25/05/10,17:40:50,08,10,1, 11.9,1,1, 13.876, 10543.129, 414.527, 52903.719 25/05/10,17:40:50,09,10,1, 11.9,1,1, 13.876, 10543.118, 414.460, 52903.677 25/05/10,17:40:50,10,10,1, 11.9,1,1, 13.876, 10543.142, 414.525, 52903.733 25/05/10,17:40:50,11,10,1, 11.9,1,1, 13.876, 10543.120, 414.432, 52903.681 25/05/10,17:40:50,12,10,1, 11.9,1,1, 13.876, 10543.144, 414.517, 52903.707 25/05/10,17:40:50,13,10,1, 11.9,1,1, 13.876, 10543.136, 414.476, 52903.777 25/05/10,17:40:50,14,10,1, 11.9,1,1, 13.876, 10543.132, 414.521, 52903.715 25/05/10,17:40:50,15,10,1, 11.9,1,1, 13.876, 10543.132, 414.521, 52903.797 25/05/10,17:40:50,16,10,1, 11.9,1,1, 13.876, 10543.123, 414.452, 52903.751 25/05/10,17:40:50,17,10,1, 11.9,1,1, 13.876, 10543.151, 414.560, 52903.821 25/05/10,17:40:50,18,10,1, 11.9,1,1, 13.876, 10543.110, 414.462, 52903.671 25/05/10,17:40:50,19,10,1, 11.9,1,1, 13.876, 10543.182, 414.552, 52903.736 25/05/10,17:40:51,00,09,1, 11.9,1,1, 13.877, 10543.174, 414.552, 52903.736 25/05/10,17:40:51,01,09,1, 11.9,1,1, 13.877, 10543.120, 414.526, 52903.738 25/05/10,17:40:51,02,09,1, 11.9,1,1, 13.877, 10543.157, 414.509, 52903.765 25/05/10,17:40:51,03,09,1, 11.9,1,1, 13.877, 10543.115, 414.480, 52903.723 25/05/10,17:40:51,04,09,1, 11.9,1,1, 13.877, 10543.151, 414.537, 52903.746 25/05/10,17:40:51,05,09,1, 11.9,1,1, 13.877, 10543.138, 414.464, 52903.690 25/05/10,17:40:51,06,09,1, 11.9,1,1, 13.877, 10543.137, 414.577, 52903.699 25/05/10,17:40:51,07,09,1, 11.9,1,1, 13.877, 10543.148, 414.472, 52903.809 25/05/10,17:40:51,08,09,1, 11.9,1,1, 13.877, 10543.144, 414.523, 52903.755 25/05/10,17:40:51,09,09,1, 11.9,1,1, 13.877, 10543.162, 414.516, 52903.773 25/05/10,17:40:51,10,09,1, 11.9,1,1, 13.877, 10543.116, 414.509, 52903.775 25/05/10,17:40:51,11,09,1, 11.9,1,1, 13.877, 10543.161, 414.574, 52903.815 25/05/10,17:40:51,12,09,1, 11.9,1,1, 13.877, 10543.122, 414.470, 52903.723 25/05/10,17:40:51,13,09,1, 11.9,1,1, 13.877, 10543.148, 414.563, 52903.805 25/05/10,17:40:51,14,09,1, 11.9,1,1, 13.877, 10543.117, 414.486, 52903.775 25/05/10,17:40:51,15,09,1, 11.9,1,1, 13.877, 10543.150, 414.506, 52903.722 25/05/10,17:40:51,16,09,1, 11.9,1,1, 13.877, 10543.157, 414.517, 52903.808 25/05/10,17:40:51,17,09,1, 11.9,1,1, 13.877, 10543.128, 414.489, 52903.770 25/05/10,17:40:51,18,09,1, 11.9,1,1, 13.877, 10543.150, 414.589, 52903.831 25/05/10,17:40:51,19,09,1, 11.9,1,1, 13.877, 10543.140, 414.470, 52903.667 25/05/10,17:40:52,00,10,1, 11.9,1,1, 13.877, 10543.140, 414.470, 52903.667 25/05/10,17:40:52,01,10,1, 11.9,1,1, 13.877, 10543.154, 414.478, 52903.724 25/05/10,17:40:52,02,10,1, 11.9,1,1, 13.877, 10543.162, 414.551, 52903.812 25/05/10,17:40:52,03,10,1, 11.9,1,1, 13.877, 10543.163, 414.513, 52903.767 25/05/10,17:40:52,04,10,1, 11.9,1,1, 13.877, 10543.136, 414.490, 52903.736 25/05/10,17:40:52,05,10,1, 11.9,1,1, 13.877, 10543.157, 414.566, 52903.775 25/05/10,17:40:52,06,10,1, 11.9,1,1, 13.877, 10543.141, 414.472, 52903.782 25/05/10,17:40:52,07,10,1, 11.9,1,1, 13.877, 10543.133, 414.562, 52903.759 25/05/10,17:40:52,08,10,1, 11.9,1,1, 13.877, 10543.150, 414.463, 52903.730 25/05/10,17:40:52,09,10,1, 11.9,1,1, 13.877, 10543.133, 414.542, 52903.784 25/05/10,17:40:52,10,10,1, 11.9,1,1, 13.877, 10543.148, 414.509, 52903.816 25/05/10,17:40:52,11,10,1, 11.9,1,1, 13.877, 10543.128, 414.517, 52903.779 25/05/10,17:40:52,12,10,1, 11.9,1,1, 13.877, 10543.158, 414.546, 52903.794 25/05/10,17:40:52,13,10,1, 11.9,1,1, 13.877, 10543.141, 414.483, 52903.743 25/05/10,17:40:52,14,10,1, 11.9,1,1, 13.877, 10543.181, 414.569, 52903.823 25/05/10,17:40:52,15,10,1, 11.9,1,1, 13.877, 10543.131, 414.469, 52903.748 25/05/10,17:40:52,16,10,1, 11.9,1,1, 13.877, 10543.171, 414.541, 52903.805 25/05/10,17:40:52,17,10,1, 11.9,1,1, 13.877, 10543.184, 414.504, 52903.829 25/05/10,17:40:52,18,10,1, 11.9,1,1, 13.877, 10543.157, 414.493, 52903.707 25/05/10,17:40:52,19,10,1, 11.9,1,1, 13.877, 10543.185, 414.551, 52903.795 25/05/10,17:40:53,00,09,1, 11.9,1,1, 13.877, 10543.182, 414.551, 52903.795 25/05/10,17:40:53,01,09,1, 11.9,1,1, 13.877, 10543.167, 414.571, 52903.808 25/05/10,17:40:53,02,09,1, 11.9,1,1, 13.877, 10543.149, 414.471, 52903.800 25/05/10,17:40:53,03,09,1, 11.9,1,1, 13.877, 10543.172, 414.549, 52903.740 25/05/10,17:40:53,04,09,1, 11.9,1,1, 13.877, 10543.181, 414.512, 52903.834 25/05/10,17:40:53,05,09,1, 11.9,1,1, 13.877, 10543.157, 414.521, 52903.766 25/05/10,17:40:53,06,09,1, 11.9,1,1, 13.877, 10543.203, 414.573, 52903.823 25/05/10,17:40:53,07,09,1, 11.9,1,1, 13.877, 10543.160, 414.478, 52903.798 25/05/10,17:40:53,08,09,1, 11.9,1,1, 13.877, 10543.188, 414.577, 52903.827 25/05/10,17:40:53,09,09,1, 11.9,1,1, 13.877, 10543.153, 414.470, 52903.816 25/05/10,17:40:53,10,09,1, 11.9,1,1, 13.877, 10543.162, 414.565, 52903.942 25/05/10,17:40:53,11,09,1, 11.9,1,1, 13.877, 10543.211, 414.487, 52903.754 25/05/10,17:40:53,12,09,1, 11.9,1,1, 13.877, 10543.156, 414.519, 52903.902 25/05/10,17:40:53,13,09,1, 11.9,1,1, 13.877, 10543.168, 414.522, 52903.865 25/05/10,17:40:53,14,09,1, 11.9,1,1, 13.877, 10543.148, 414.468, 52903.766 25/05/10,17:40:53,15,09,1, 11.9,1,1, 13.877, 10543.187, 414.565, 52903.850 25/05/10,17:40:53,16,09,1, 11.9,1,1, 13.877, 10543.174, 414.452, 52903.789 25/05/10,17:40:53,17,09,1, 11.9,1,1, 13.877, 10543.179, 414.585, 52903.806 25/05/10,17:40:53,18,09,1, 11.9,1,1, 13.877, 10543.152, 414.499, 52903.777 25/05/10,17:40:53,19,09,1, 11.9,1,1, 13.877, 10543.178, 414.541, 52903.804 25/05/10,17:40:54,00,10,1, 11.9,1,1, 13.880, 10543.174, 414.541, 52903.804 25/05/10,17:40:54,01,10,1, 11.9,1,1, 13.880, 10543.131, 414.493, 52903.799 25/05/10,17:40:54,02,10,1, 11.9,1,1, 13.880, 10543.166, 414.574, 52903.790 25/05/10,17:40:54,03,10,1, 11.9,1,1, 13.880, 10543.174, 414.469, 52903.699 25/05/10,17:40:54,04,10,1, 11.9,1,1, 13.880, 10543.187, 414.548, 52903.749 25/05/10,17:40:54,05,10,1, 11.9,1,1, 13.880, 10543.167, 414.492, 52903.792 25/05/10,17:40:54,06,10,1, 11.9,1,1, 13.880, 10543.138, 414.508, 52903.798 25/05/10,17:40:54,07,10,1, 11.9,1,1, 13.880, 10543.170, 414.536, 52903.909 25/05/10,17:40:54,08,10,1, 11.9,1,1, 13.880, 10543.152, 414.490, 52903.729 25/05/10,17:40:54,09,10,1, 11.9,1,1, 13.880, 10543.155, 414.584, 52903.878 25/05/10,17:40:54,10,10,1, 11.9,1,1, 13.880, 10543.162, 414.500, 52903.789 25/05/10,17:40:54,11,10,1, 11.9,1,1, 13.880, 10543.161, 414.578, 52903.821 25/05/10,17:40:54,12,10,1, 11.9,1,1, 13.880, 10543.176, 414.520, 52903.760 25/05/10,17:40:54,13,10,1, 11.9,1,1, 13.880, 10543.145, 414.539, 52903.780 25/05/10,17:40:54,14,10,1, 11.9,1,1, 13.880, 10543.181, 414.555, 52903.823 25/05/10,17:40:54,15,10,1, 11.9,1,1, 13.880, 10543.144, 414.494, 52903.762 25/05/10,17:40:54,16,10,1, 11.9,1,1, 13.880, 10543.184, 414.598, 52903.867 25/05/10,17:40:54,17,10,1, 11.9,1,1, 13.880, 10543.152, 414.468, 52903.847 25/05/10,17:40:54,18,10,1, 11.9,1,1, 13.880, 10543.179, 414.580, 52903.837 25/05/10,17:40:54,19,10,1, 11.9,1,1, 13.880, 10543.180, 414.522, 52903.797 25/05/10,17:40:55,00,11,1, 12.0,1,1, 13.880, 10543.174, 414.522, 52903.797 25/05/10,17:40:55,01,11,1, 12.0,1,1, 13.880, 10543.199, 414.554, 52903.719 25/05/10,17:40:55,02,11,1, 12.0,1,1, 13.880, 10543.180, 414.511, 52903.772 25/05/10,17:40:55,03,11,1, 12.0,1,1, 13.880, 10543.193, 414.603, 52903.839 25/05/10,17:40:55,04,11,1, 12.0,1,1, 13.880, 10543.189, 414.487, 52903.813 25/05/10,17:40:55,05,11,1, 12.0,1,1, 13.880, 10543.176, 414.583, 52903.870 25/05/10,17:40:55,06,11,1, 12.0,1,1, 13.880, 10543.185, 414.535, 52903.847 25/05/10,17:40:55,07,11,1, 12.0,1,1, 13.880, 10543.176, 414.525, 52903.859 25/05/10,17:40:55,08,11,1, 12.0,1,1, 13.880, 10543.207, 414.581, 52903.817 25/05/10,17:40:55,09,11,1, 12.0,1,1, 13.880, 10543.180, 414.472, 52903.788 25/05/10,17:40:55,10,11,1, 12.0,1,1, 13.880, 10543.189, 414.594, 52903.852 25/05/10,17:40:55,11,11,1, 12.0,1,1, 13.880, 10543.186, 414.494, 52903.827 25/05/10,17:40:55,12,11,1, 12.0,1,1, 13.880, 10543.189, 414.545, 52903.810 25/05/10,17:40:55,13,11,1, 12.0,1,1, 13.880, 10543.205, 414.552, 52903.855 25/05/10,17:40:55,14,11,1, 12.0,1,1, 13.880, 10543.186, 414.515, 52903.814 25/05/10,17:40:55,15,11,1, 12.0,1,1, 13.880, 10543.205, 414.598, 52903.859 25/05/10,17:40:55,16,11,1, 12.0,1,1, 13.880, 10543.175, 414.515, 52903.817 25/05/10,17:40:55,17,11,1, 12.0,1,1, 13.880, 10543.194, 414.579, 52903.913 25/05/10,17:40:55,18,11,1, 12.0,1,1, 13.880, 10543.183, 414.507, 52903.822 25/05/10,17:40:55,19,11,1, 12.0,1,1, 13.880, 10543.198, 414.542, 52903.811 25/05/10,17:40:56,00,10,1, 12.0,1,1, 13.878, 10543.190, 414.542, 52903.811 25/05/10,17:40:56,01,10,1, 12.0,1,1, 13.878, 10543.184, 414.537, 52903.736 25/05/10,17:40:56,02,10,1, 12.0,1,1, 13.878, 10543.206, 414.583, 52903.904 25/05/10,17:40:56,03,10,1, 12.0,1,1, 13.878, 10543.197, 414.499, 52903.780 25/05/10,17:40:56,04,10,1, 12.0,1,1, 13.878, 10543.205, 414.602, 52903.886 25/05/10,17:40:56,05,10,1, 12.0,1,1, 13.878, 10543.193, 414.532, 52903.866 25/05/10,17:40:56,06,10,1, 12.0,1,1, 13.878, 10543.190, 414.599, 52903.855 25/05/10,17:40:56,07,10,1, 12.0,1,1, 13.878, 10543.207, 414.592, 52903.884 25/05/10,17:40:56,08,10,1, 12.0,1,1, 13.878, 10543.200, 414.529, 52903.772 25/05/10,17:40:56,09,10,1, 12.0,1,1, 13.878, 10543.204, 414.619, 52903.929 25/05/10,17:40:56,10,10,1, 12.0,1,1, 13.878, 10543.198, 414.548, 52903.800 25/05/10,17:40:56,11,10,1, 12.0,1,1, 13.878, 10543.194, 414.603, 52903.847 25/05/10,17:40:56,12,10,1, 12.0,1,1, 13.878, 10543.212, 414.544, 52903.822 25/05/10,17:40:56,13,10,1, 12.0,1,1, 13.878, 10543.189, 414.557, 52903.851 25/05/10,17:40:56,14,10,1, 12.0,1,1, 13.878, 10543.210, 414.587, 52903.854 25/05/10,17:40:56,15,10,1, 12.0,1,1, 13.878, 10543.189, 414.520, 52903.770 25/05/10,17:40:56,16,10,1, 12.0,1,1, 13.878, 10543.223, 414.627, 52903.890 25/05/10,17:40:56,17,10,1, 12.0,1,1, 13.878, 10543.200, 414.503, 52903.814 25/05/10,17:40:56,18,10,1, 12.0,1,1, 13.878, 10543.209, 414.630, 52903.835 25/05/10,17:40:56,19,10,1, 12.0,1,1, 13.878, 10543.190, 414.580, 52903.910 25/05/10,17:40:57,00,10,1, 11.9,1,1, 13.881, 10543.182, 414.580, 52903.910 25/05/10,17:40:57,01,10,1, 11.9,1,1, 13.881, 10543.194, 414.608, 52903.918 25/05/10,17:40:57,02,10,1, 11.9,1,1, 13.881, 10543.232, 414.600, 52904.119 25/05/10,17:40:57,03,10,1, 11.9,1,1, 13.881, 10543.229, 414.611, 52904.137 25/05/10,17:40:57,04,10,1, 11.9,1,1, 13.881, 10543.222, 414.634, 52904.102 25/05/10,17:40:57,05,10,1, 11.9,1,1, 13.881, 10543.220, 414.627, 52904.164 25/05/10,17:40:57,06,10,1, 11.9,1,1, 13.881, 10543.200, 414.629, 52904.195 25/05/10,17:40:57,07,10,1, 11.9,1,1, 13.881, 10543.218, 414.639, 52904.132 25/05/10,17:40:57,08,10,1, 11.9,1,1, 13.881, 10543.227, 414.625, 52904.148 25/05/10,17:40:57,09,10,1, 11.9,1,1, 13.881, 10543.224, 414.621, 52904.201 25/05/10,17:40:57,10,10,1, 11.9,1,1, 13.881, 10543.236, 414.622, 52904.174 25/05/10,17:40:57,11,10,1, 11.9,1,1, 13.881, 10543.255, 414.610, 52904.136 25/05/10,17:40:57,12,10,1, 11.9,1,1, 13.881, 10543.236, 414.635, 52904.135 25/05/10,17:40:57,13,10,1, 11.9,1,1, 13.881, 10543.253, 414.614, 52904.169 25/05/10,17:40:57,14,10,1, 11.9,1,1, 13.881, 10543.249, 414.605, 52904.155 25/05/10,17:40:57,15,10,1, 11.9,1,1, 13.881, 10543.232, 414.606, 52904.113 25/05/10,17:40:57,16,10,1, 11.9,1,1, 13.881, 10543.242, 414.628, 52904.198 25/05/10,17:40:57,17,10,1, 11.9,1,1, 13.881, 10543.254, 414.655, 52904.188 25/05/10,17:40:57,18,10,1, 11.9,1,1, 13.881, 10543.263, 414.636, 52904.129 25/05/10,17:40:57,19,10,1, 11.9,1,1, 13.881, 10543.224, 414.671, 52904.164 25/05/10,17:40:58,00,10,1, 11.9,1,1, 13.881, 10543.224, 414.671, 52904.164 25/05/10,17:40:58,01,10,1, 11.9,1,1, 13.881, 10543.235, 414.649, 52904.120 25/05/10,17:40:58,02,10,1, 11.9,1,1, 13.881, 10543.253, 414.663, 52904.127 25/05/10,17:40:58,03,10,1, 11.9,1,1, 13.881, 10543.233, 414.634, 52904.173 25/05/10,17:40:58,04,10,1, 11.9,1,1, 13.881, 10543.252, 414.615, 52904.175 25/05/10,17:40:58,05,10,1, 11.9,1,1, 13.881, 10543.268, 414.665, 52904.125 25/05/10,17:40:58,06,10,1, 11.9,1,1, 13.881, 10543.273, 414.629, 52904.193 25/05/10,17:40:58,07,10,1, 11.9,1,1, 13.881, 10543.237, 414.654, 52904.190 25/05/10,17:40:58,08,10,1, 11.9,1,1, 13.881, 10543.248, 414.627, 52904.174 25/05/10,17:40:58,09,10,1, 11.9,1,1, 13.881, 10543.260, 414.643, 52904.149 25/05/10,17:40:58,10,10,1, 11.9,1,1, 13.881, 10543.252, 414.640, 52904.154 25/05/10,17:40:58,11,10,1, 11.9,1,1, 13.881, 10543.271, 414.655, 52904.161 25/05/10,17:40:58,12,10,1, 11.9,1,1, 13.881, 10543.281, 414.665, 52904.131 25/05/10,17:40:58,13,10,1, 11.9,1,1, 13.881, 10543.277, 414.651, 52904.111 25/05/10,17:40:58,14,10,1, 11.9,1,1, 13.881, 10543.282, 414.658, 52904.131 25/05/10,17:40:58,15,10,1, 11.9,1,1, 13.881, 10543.260, 414.664, 52904.158 25/05/10,17:40:58,16,10,1, 11.9,1,1, 13.881, 10543.277, 414.677, 52903.996 25/05/10,17:40:58,17,10,1, 11.9,1,1, 13.881, 10543.240, 414.653, 52904.108 25/05/10,17:40:58,18,10,1, 11.9,1,1, 13.881, 10543.247, 414.654, 52904.212 25/05/10,17:40:58,19,10,1, 11.9,1,1, 13.881, 10543.274, 414.676, 52904.206 25/05/10,17:40:59,00,11,1, 11.9,1,1, 13.878, 10543.274, 414.676, 52904.206 25/05/10,17:40:59,01,11,1, 11.9,1,1, 13.878, 10543.255, 414.675, 52904.199 25/05/10,17:40:59,02,11,1, 11.9,1,1, 13.878, 10543.263, 414.678, 52904.208 25/05/10,17:40:59,03,11,1, 11.9,1,1, 13.878, 10543.296, 414.670, 52904.171 25/05/10,17:40:59,04,11,1, 11.9,1,1, 13.878, 10543.258, 414.664, 52904.187 25/05/10,17:40:59,05,11,1, 11.9,1,1, 13.878, 10543.290, 414.665, 52904.141 25/05/10,17:40:59,06,11,1, 11.9,1,1, 13.878, 10543.307, 414.665, 52904.235 25/05/10,17:40:59,07,11,1, 11.9,1,1, 13.878, 10543.272, 414.690, 52904.196 25/05/10,17:40:59,08,11,1, 11.9,1,1, 13.878, 10543.271, 414.669, 52904.204 25/05/10,17:40:59,09,11,1, 11.9,1,1, 13.878, 10543.279, 414.670, 52904.197 25/05/10,17:40:59,10,11,1, 11.9,1,1, 13.878, 10543.303, 414.699, 52904.197 25/05/10,17:40:59,11,11,1, 11.9,1,1, 13.878, 10543.285, 414.685, 52904.171 25/05/10,17:40:59,12,11,1, 11.9,1,1, 13.878, 10543.261, 414.688, 52904.198 25/05/10,17:40:59,13,11,1, 11.9,1,1, 13.878, 10543.295, 414.707, 52904.185 25/05/10,17:40:59,14,11,1, 11.9,1,1, 13.878, 10543.300, 414.684, 52904.169 25/05/10,17:40:59,15,11,1, 11.9,1,1, 13.878, 10543.269, 414.710, 52904.177 25/05/10,17:40:59,16,11,1, 11.9,1,1, 13.878, 10543.283, 414.659, 52904.167 25/05/10,17:40:59,17,11,1, 11.9,1,1, 13.878, 10543.276, 414.691, 52904.165 25/05/10,17:40:59,18,11,1, 11.9,1,1, 13.878, 10543.279, 414.677, 52904.207 25/05/10,17:40:59,19,11,1, 11.9,1,1, 13.878, 10543.287, 414.692, 52904.213 25/05/10,17:41:00,00,11,1, 12.0,1,1, 13.879, 10543.282, 414.692, 52904.213 25/05/10,17:41:00,01,11,1, 12.0,1,1, 13.879, 10543.280, 414.686, 52904.182 25/05/10,17:41:00,02,11,1, 12.0,1,1, 13.879, 10543.268, 414.651, 52903.903 25/05/10,17:41:00,03,11,1, 12.0,1,1, 13.879, 10543.255, 414.638, 52903.900 25/05/10,17:41:00,04,11,1, 12.0,1,1, 13.879, 10543.313, 414.677, 52903.863 25/05/10,17:41:00,05,11,1, 12.0,1,1, 13.879, 10543.271, 414.596, 52903.876 25/05/10,17:41:00,06,11,1, 12.0,1,1, 13.879, 10543.279, 414.723, 52903.983 25/05/10,17:41:00,07,11,1, 12.0,1,1, 13.879, 10543.256, 414.601, 52903.928 25/05/10,17:41:00,08,11,1, 12.0,1,1, 13.879, 10543.267, 414.689, 52903.925 25/05/10,17:41:00,09,11,1, 12.0,1,1, 13.879, 10543.259, 414.661, 52903.909 25/05/10,17:41:00,10,11,1, 12.0,1,1, 13.879, 10543.266, 414.642, 52903.861 25/05/10,17:41:00,11,11,1, 12.0,1,1, 13.879, 10543.297, 414.724, 52904.001 25/05/10,17:41:00,12,11,1, 12.0,1,1, 13.879, 10543.238, 414.623, 52903.913 25/05/10,17:41:00,13,11,1, 12.0,1,1, 13.879, 10543.275, 414.720, 52903.930 25/05/10,17:41:00,14,11,1, 12.0,1,1, 13.879, 10543.281, 414.637, 52903.870 25/05/10,17:41:00,15,11,1, 12.0,1,1, 13.879, 10543.257, 414.703, 52903.964 25/05/10,17:41:00,16,11,1, 12.0,1,1, 13.879, 10543.300, 414.671, 52903.963 25/05/10,17:41:00,17,11,1, 12.0,1,1, 13.879, 10543.285, 414.631, 52903.872 25/05/10,17:41:00,18,11,1, 12.0,1,1, 13.879, 10543.301, 414.719, 52903.998 25/05/10,17:41:00,19,11,1, 12.0,1,1, 13.879, 10543.259, 414.636, 52903.876 25/05/10,17:41:01,00,11,1, 11.9,1,1, 13.881, 10543.257, 414.636, 52903.876 25/05/10,17:41:01,01,11,1, 11.9,1,1, 13.881, 10543.288, 414.656, 52903.906 25/05/10,17:41:01,02,11,1, 11.9,1,1, 13.881, 10543.269, 414.674, 52903.916 25/05/10,17:41:01,03,11,1, 11.9,1,1, 13.881, 10543.297, 414.705, 52903.941 25/05/10,17:41:01,04,11,1, 11.9,1,1, 13.881, 10543.265, 414.627, 52903.925 25/05/10,17:41:01,05,11,1, 11.9,1,1, 13.881, 10543.304, 414.742, 52903.956 25/05/10,17:41:01,06,11,1, 11.9,1,1, 13.881, 10543.281, 414.645, 52903.898 25/05/10,17:41:01,07,11,1, 11.9,1,1, 13.881, 10543.278, 414.719, 52903.964 25/05/10,17:41:01,08,11,1, 11.9,1,1, 13.881, 10543.293, 414.672, 52903.915 25/05/10,17:41:01,09,11,1, 11.9,1,1, 13.881, 10543.265, 414.638, 52903.937 25/05/10,17:41:01,10,11,1, 11.9,1,1, 13.881, 10543.290, 414.701, 52903.967 25/05/10,17:41:01,11,11,1, 11.9,1,1, 13.881, 10543.265, 414.630, 52903.923 25/05/10,17:41:01,12,11,1, 11.9,1,1, 13.881, 10543.272, 414.734, 52904.025 25/05/10,17:41:01,13,11,1, 11.9,1,1, 13.881, 10543.283, 414.623, 52903.912 25/05/10,17:41:01,14,11,1, 11.9,1,1, 13.881, 10543.284, 414.695, 52903.961 25/05/10,17:41:01,15,11,1, 11.9,1,1, 13.881, 10543.323, 414.699, 52904.020 25/05/10,17:41:01,16,11,1, 11.9,1,1, 13.881, 10543.259, 414.655, 52903.981 25/05/10,17:41:01,17,11,1, 11.9,1,1, 13.881, 10543.299, 414.768, 52903.975 25/05/10,17:41:01,18,11,1, 11.9,1,1, 13.881, 10543.263, 414.643, 52903.965 25/05/10,17:41:01,19,11,1, 11.9,1,1, 13.881, 10543.264, 414.725, 52904.001 25/05/10,17:41:02,00,09,1, 12.0,1,1, 13.877, 10543.257, 414.725, 52904.001 25/05/10,17:41:02,01,09,1, 12.0,1,1, 13.877, 10543.262, 414.697, 52903.961 25/05/10,17:41:02,02,09,1, 12.0,1,1, 13.877, 10543.295, 414.689, 52904.005 25/05/10,17:41:02,03,09,1, 12.0,1,1, 13.877, 10543.275, 414.641, 52903.931 25/05/10,17:41:02,04,09,1, 12.0,1,1, 13.877, 10543.306, 414.754, 52904.049 25/05/10,17:41:02,05,09,1, 12.0,1,1, 13.877, 10543.276, 414.640, 52903.991 25/05/10,17:41:02,06,09,1, 12.0,1,1, 13.877, 10543.304, 414.743, 52903.979 25/05/10,17:41:02,07,09,1, 12.0,1,1, 13.877, 10543.322, 414.696, 52903.990 25/05/10,17:41:02,08,09,1, 12.0,1,1, 13.877, 10543.249, 414.700, 52903.931 25/05/10,17:41:02,09,09,1, 12.0,1,1, 13.877, 10543.314, 414.753, 52904.011 25/05/10,17:41:02,10,09,1, 12.0,1,1, 13.877, 10543.289, 414.665, 52903.933 25/05/10,17:41:02,11,09,1, 12.0,1,1, 13.877, 10543.289, 414.729, 52903.984 25/05/10,17:41:02,12,09,1, 12.0,1,1, 13.877, 10543.301, 414.661, 52904.043 25/05/10,17:41:02,13,09,1, 12.0,1,1, 13.877, 10543.300, 414.719, 52903.997 25/05/10,17:41:02,14,09,1, 12.0,1,1, 13.877, 10543.318, 414.746, 52904.054 25/05/10,17:41:02,15,09,1, 12.0,1,1, 13.877, 10543.281, 414.690, 52903.954 25/05/10,17:41:02,16,09,1, 12.0,1,1, 13.877, 10543.309, 414.783, 52904.089 25/05/10,17:41:02,17,09,1, 12.0,1,1, 13.877, 10543.295, 414.669, 52903.987 25/05/10,17:41:02,18,09,1, 12.0,1,1, 13.877, 10543.315, 414.750, 52903.963 25/05/10,17:41:02,19,09,1, 12.0,1,1, 13.877, 10543.319, 414.723, 52903.989 25/05/10,17:41:03,00,10,1, 12.0,1,1, 13.875, 10543.315, 414.723, 52903.989 25/05/10,17:41:03,01,10,1, 12.0,1,1, 13.875, 10543.330, 414.761, 52904.032 25/05/10,17:41:03,02,10,1, 12.0,1,1, 13.875, 10543.270, 414.692, 52903.986 25/05/10,17:41:03,03,10,1, 12.0,1,1, 13.875, 10543.317, 414.766, 52904.089 25/05/10,17:41:03,04,10,1, 12.0,1,1, 13.875, 10543.279, 414.695, 52904.006 25/05/10,17:41:03,05,10,1, 12.0,1,1, 13.875, 10543.311, 414.754, 52904.028 25/05/10,17:41:03,06,10,1, 12.0,1,1, 13.875, 10543.327, 414.746, 52904.065 25/05/10,17:41:03,07,10,1, 12.0,1,1, 13.875, 10543.260, 414.705, 52903.915 25/05/10,17:41:03,08,10,1, 12.0,1,1, 13.875, 10543.324, 414.788, 52904.001 25/05/10,17:41:03,09,10,1, 12.0,1,1, 13.875, 10543.295, 414.696, 52903.927 25/05/10,17:41:03,10,10,1, 12.0,1,1, 13.875, 10543.294, 414.781, 52903.983 25/05/10,17:41:03,11,10,1, 12.0,1,1, 13.875, 10543.318, 414.726, 52903.988 25/05/10,17:41:03,12,10,1, 12.0,1,1, 13.875, 10543.291, 414.728, 52903.944 25/05/10,17:41:03,13,10,1, 12.0,1,1, 13.875, 10543.286, 414.766, 52903.975 25/05/10,17:41:03,14,10,1, 12.0,1,1, 13.875, 10543.287, 414.706, 52904.022 25/05/10,17:41:03,15,10,1, 12.0,1,1, 13.875, 10543.287, 414.809, 52904.087 25/05/10,17:41:03,16,10,1, 12.0,1,1, 13.875, 10543.302, 414.719, 52904.055 25/05/10,17:41:03,17,10,1, 12.0,1,1, 13.875, 10543.289, 414.785, 52904.130 25/05/10,17:41:03,18,10,1, 12.0,1,1, 13.875, 10543.361, 414.765, 52904.028 25/05/10,17:41:03,19,10,1, 12.0,1,1, 13.875, 10543.300, 414.720, 52904.028 25/05/10,17:41:04,00,10,1, 11.9,1,1, 13.881, 10543.299, 414.720, 52904.028 25/05/10,17:41:04,01,10,1, 11.9,1,1, 13.881, 10543.278, 414.720, 52904.008 25/05/10,17:41:04,02,10,1, 11.9,1,1, 13.881, 10543.313, 414.808, 52904.031 25/05/10,17:41:04,03,10,1, 11.9,1,1, 13.881, 10543.327, 414.736, 52904.041 25/05/10,17:41:04,04,10,1, 11.9,1,1, 13.881, 10543.316, 414.738, 52903.999 25/05/10,17:41:04,05,10,1, 11.9,1,1, 13.881, 10543.320, 414.801, 52904.022 25/05/10,17:41:04,06,10,1, 11.9,1,1, 13.881, 10543.289, 414.686, 52904.013 25/05/10,17:41:04,07,10,1, 11.9,1,1, 13.881, 10543.332, 414.807, 52904.059 25/05/10,17:41:04,08,10,1, 11.9,1,1, 13.881, 10543.324, 414.726, 52904.066 25/05/10,17:41:04,09,10,1, 11.9,1,1, 13.881, 10543.298, 414.752, 52903.966 25/05/10,17:41:04,10,10,1, 11.9,1,1, 13.881, 10543.325, 414.794, 52903.986 25/05/10,17:41:04,11,10,1, 11.9,1,1, 13.881, 10543.310, 414.713, 52904.003 25/05/10,17:41:04,12,10,1, 11.9,1,1, 13.881, 10543.303, 414.818, 52904.021 25/05/10,17:41:04,13,10,1, 11.9,1,1, 13.881, 10543.288, 414.714, 52903.950 25/05/10,17:41:04,14,10,1, 11.9,1,1, 13.881, 10543.304, 414.788, 52904.064 25/05/10,17:41:04,15,10,1, 11.9,1,1, 13.881, 10543.316, 414.740, 52904.014 25/05/10,17:41:04,16,10,1, 11.9,1,1, 13.881, 10543.285, 414.773, 52904.063 25/05/10,17:41:04,17,10,1, 11.9,1,1, 13.881, 10543.330, 414.808, 52904.060 25/05/10,17:41:04,18,10,1, 11.9,1,1, 13.881, 10543.296, 414.738, 52904.024 25/05/10,17:41:04,19,10,1, 11.9,1,1, 13.881, 10543.323, 414.835, 52904.044 25/05/10,17:41:05,00,10,1, 11.8,1,1, 13.880, 10543.315, 414.835, 52904.044 25/05/10,17:41:05,01,10,1, 11.8,1,1, 13.880, 10543.298, 414.794, 52903.994 25/05/10,17:41:05,02,10,1, 11.8,1,1, 13.880, 10543.330, 414.802, 52904.042 25/05/10,17:41:05,03,10,1, 11.8,1,1, 13.880, 10543.293, 414.745, 52904.034 25/05/10,17:41:05,04,10,1, 11.8,1,1, 13.880, 10543.338, 414.843, 52904.090 25/05/10,17:41:05,05,10,1, 11.8,1,1, 13.880, 10543.293, 414.729, 52903.945 25/05/10,17:41:05,06,10,1, 11.8,1,1, 13.880, 10543.325, 414.824, 52903.995 25/05/10,17:41:05,07,10,1, 11.8,1,1, 13.880, 10543.325, 414.794, 52904.072 25/05/10,17:41:05,08,10,1, 11.8,1,1, 13.880, 10543.312, 414.762, 52904.069 25/05/10,17:41:05,09,10,1, 11.8,1,1, 13.880, 10543.360, 414.836, 52904.064 25/05/10,17:41:05,10,10,1, 11.8,1,1, 13.880, 10543.330, 414.750, 52904.051 25/05/10,17:41:05,11,10,1, 11.8,1,1, 13.880, 10543.362, 414.871, 52904.110 25/05/10,17:41:05,12,10,1, 11.8,1,1, 13.880, 10543.363, 414.789, 52904.036 25/05/10,17:41:05,13,10,1, 11.8,1,1, 13.880, 10543.327, 414.820, 52904.078 25/05/10,17:41:05,14,10,1, 11.8,1,1, 13.880, 10543.364, 414.820, 52904.078 25/05/10,17:41:05,15,10,1, 11.8,1,1, 13.880, 10543.341, 414.762, 52903.948 25/05/10,17:41:05,16,10,1, 11.8,1,1, 13.880, 10543.332, 414.847, 52904.061 25/05/10,17:41:05,17,10,1, 11.8,1,1, 13.880, 10543.348, 414.746, 52904.039 25/05/10,17:41:05,18,10,1, 11.8,1,1, 13.880, 10543.323, 414.843, 52904.078 25/05/10,17:41:05,19,10,1, 11.8,1,1, 13.880, 10543.342, 414.802, 52904.022 25/05/10,17:41:06,00,10,1, 11.9,1,1, 13.875, 10543.340, 414.802, 52904.022 25/05/10,17:41:06,01,10,1, 11.9,1,1, 13.875, 10543.361, 414.857, 52904.052 25/05/10,17:41:06,02,10,1, 11.9,1,1, 13.875, 10543.308, 414.782, 52904.068 25/05/10,17:41:06,03,10,1, 11.9,1,1, 13.875, 10543.329, 414.841, 52904.000 25/05/10,17:41:06,04,10,1, 11.9,1,1, 13.875, 10543.327, 414.781, 52904.050 25/05/10,17:41:06,05,10,1, 11.9,1,1, 13.875, 10543.309, 414.801, 52903.970 25/05/10,17:41:06,06,10,1, 11.9,1,1, 13.875, 10543.354, 414.837, 52904.119 25/05/10,17:41:06,07,10,1, 11.9,1,1, 13.875, 10543.340, 414.763, 52904.013 25/05/10,17:41:06,08,10,1, 11.9,1,1, 13.875, 10543.344, 414.864, 52904.063 25/05/10,17:41:06,09,10,1, 11.9,1,1, 13.875, 10543.344, 414.771, 52904.054 25/05/10,17:41:06,10,10,1, 11.9,1,1, 13.875, 10543.346, 414.811, 52904.003 25/05/10,17:41:06,11,10,1, 11.9,1,1, 13.875, 10543.370, 414.836, 52904.073 25/05/10,17:41:06,12,10,1, 11.9,1,1, 13.875, 10543.337, 414.782, 52903.987 25/05/10,17:41:06,13,10,1, 11.9,1,1, 13.875, 10543.370, 414.878, 52904.127 25/05/10,17:41:06,14,10,1, 11.9,1,1, 13.875, 10543.340, 414.779, 52904.050 25/05/10,17:41:06,15,10,1, 11.9,1,1, 13.875, 10543.343, 414.858, 52904.066 25/05/10,17:41:06,16,10,1, 11.9,1,1, 13.875, 10543.383, 414.819, 52904.084 25/05/10,17:41:06,17,10,1, 11.9,1,1, 13.875, 10543.331, 414.825, 52904.145 25/05/10,17:41:06,18,10,1, 11.9,1,1, 13.875, 10543.401, 414.872, 52904.064 25/05/10,17:41:06,19,10,1, 11.9,1,1, 13.875, 10543.357, 414.772, 52904.018 25/05/10,17:41:07,00,10,1, 12.0,1,1, 13.875, 10543.357, 414.772, 52904.018 25/05/10,17:41:07,01,10,1, 12.0,1,1, 13.875, 10543.383, 414.826, 52904.089 25/05/10,17:41:07,02,10,1, 12.0,1,1, 13.875, 10543.375, 414.842, 52904.155 25/05/10,17:41:07,03,10,1, 12.0,1,1, 13.875, 10543.374, 414.882, 52904.178 25/05/10,17:41:07,04,10,1, 12.0,1,1, 13.875, 10543.350, 414.814, 52904.052 25/05/10,17:41:07,05,10,1, 12.0,1,1, 13.875, 10543.391, 414.862, 52904.155 25/05/10,17:41:07,06,10,1, 12.0,1,1, 13.875, 10543.371, 414.809, 52904.119 25/05/10,17:41:07,07,10,1, 12.0,1,1, 13.875, 10543.370, 414.865, 52904.109 25/05/10,17:41:07,08,10,1, 12.0,1,1, 13.875, 10543.390, 414.816, 52904.110 25/05/10,17:41:07,09,10,1, 12.0,1,1, 13.875, 10543.364, 414.808, 52904.101 25/05/10,17:41:07,10,10,1, 12.0,1,1, 13.875, 10543.405, 414.900, 52904.123 25/05/10,17:41:07,11,10,1, 12.0,1,1, 13.875, 10543.375, 414.794, 52904.079 25/05/10,17:41:07,12,10,1, 12.0,1,1, 13.875, 10543.391, 414.897, 52904.134 25/05/10,17:41:07,13,10,1, 12.0,1,1, 13.875, 10543.404, 414.862, 52904.194 25/05/10,17:41:07,14,10,1, 12.0,1,1, 13.875, 10543.344, 414.860, 52904.148 25/05/10,17:41:07,15,10,1, 12.0,1,1, 13.875, 10543.390, 414.894, 52904.119 25/05/10,17:41:07,16,10,1, 12.0,1,1, 13.875, 10543.367, 414.810, 52904.122 25/05/10,17:41:07,17,10,1, 12.0,1,1, 13.875, 10543.384, 414.906, 52904.130 25/05/10,17:41:07,18,10,1, 12.0,1,1, 13.875, 10543.409, 414.822, 52904.109 25/05/10,17:41:07,19,10,1, 12.0,1,1, 13.875, 10543.373, 414.864, 52904.121 25/05/10,17:41:08,00,10,1, 11.9,1,1, 13.876, 10543.365, 414.864, 52904.121 25/05/10,17:41:08,01,10,1, 11.9,1,1, 13.876, 10543.357, 414.840, 52904.129 25/05/10,17:41:08,02,10,1, 11.9,1,1, 13.876, 10543.384, 414.927, 52904.198 25/05/10,17:41:08,03,10,1, 11.9,1,1, 13.876, 10543.386, 414.817, 52904.125 25/05/10,17:41:08,04,10,1, 11.9,1,1, 13.876, 10543.372, 414.890, 52904.169 25/05/10,17:41:08,05,10,1, 11.9,1,1, 13.876, 10543.383, 414.883, 52904.140 25/05/10,17:41:08,06,10,1, 11.9,1,1, 13.876, 10543.381, 414.845, 52904.119 25/05/10,17:41:08,07,10,1, 11.9,1,1, 13.876, 10543.378, 414.909, 52904.107 25/05/10,17:41:08,08,10,1, 11.9,1,1, 13.876, 10543.376, 414.813, 52904.111 25/05/10,17:41:08,09,10,1, 11.9,1,1, 13.876, 10543.368, 414.908, 52904.137 25/05/10,17:41:08,10,10,1, 11.9,1,1, 13.876, 10543.392, 414.871, 52904.207 25/05/10,17:41:08,11,10,1, 11.9,1,1, 13.876, 10543.396, 414.863, 52904.067 25/05/10,17:41:08,12,10,1, 11.9,1,1, 13.876, 10543.400, 414.913, 52904.183 25/05/10,17:41:08,13,10,1, 11.9,1,1, 13.876, 10543.363, 414.830, 52904.047 25/05/10,17:41:08,14,10,1, 11.9,1,1, 13.876, 10543.415, 414.960, 52904.241 25/05/10,17:41:08,15,10,1, 11.9,1,1, 13.876, 10543.398, 414.884, 52904.156 25/05/10,17:41:08,16,10,1, 11.9,1,1, 13.876, 10543.387, 414.899, 52904.070 25/05/10,17:41:08,17,10,1, 11.9,1,1, 13.876, 10543.404, 414.926, 52904.198 25/05/10,17:41:08,18,10,1, 11.9,1,1, 13.876, 10543.375, 414.836, 52903.979 25/05/10,17:41:08,19,10,1, 11.9,1,1, 13.876, 10543.444, 414.962, 52904.134 25/05/10,17:41:09,00,10,1, 12.0,1,1, 13.872, 10543.441, 414.962, 52904.134 25/05/10,17:41:09,01,10,1, 12.0,1,1, 13.872, 10543.395, 414.905, 52904.131 25/05/10,17:41:09,02,10,1, 12.0,1,1, 13.872, 10543.436, 414.885, 52904.115 25/05/10,17:41:09,03,10,1, 12.0,1,1, 13.872, 10543.410, 414.876, 52904.084 25/05/10,17:41:09,04,10,1, 12.0,1,1, 13.872, 10543.428, 414.932, 52904.139 25/05/10,17:41:09,05,10,1, 12.0,1,1, 13.872, 10543.393, 414.840, 52904.085 25/05/10,17:41:09,06,10,1, 12.0,1,1, 13.872, 10543.406, 414.951, 52904.150 25/05/10,17:41:09,07,10,1, 12.0,1,1, 13.872, 10543.421, 414.882, 52904.140 25/05/10,17:41:09,08,10,1, 12.0,1,1, 13.872, 10543.394, 414.901, 52904.187 25/05/10,17:41:09,09,10,1, 12.0,1,1, 13.872, 10543.429, 414.925, 52904.157 25/05/10,17:41:09,10,10,1, 12.0,1,1, 13.872, 10543.378, 414.868, 52904.158 25/05/10,17:41:09,11,10,1, 12.0,1,1, 13.872, 10543.425, 414.957, 52904.228 25/05/10,17:41:09,12,10,1, 12.0,1,1, 13.872, 10543.415, 414.871, 52904.196 25/05/10,17:41:09,13,10,1, 12.0,1,1, 13.872, 10543.416, 414.898, 52904.148 25/05/10,17:41:09,14,10,1, 12.0,1,1, 13.872, 10543.435, 414.917, 52904.154 25/05/10,17:41:09,15,10,1, 12.0,1,1, 13.872, 10543.388, 414.884, 52904.124 25/05/10,17:41:09,16,10,1, 12.0,1,1, 13.872, 10543.398, 414.958, 52904.171 25/05/10,17:41:09,17,10,1, 12.0,1,1, 13.872, 10543.401, 414.864, 52904.201 25/05/10,17:41:09,18,10,1, 12.0,1,1, 13.872, 10543.422, 414.933, 52904.196 25/05/10,17:41:09,19,10,1, 12.0,1,1, 13.872, 10543.426, 414.908, 52904.192 25/05/10,17:41:10,00,10,1, 11.9,1,1, 13.875, 10543.424, 414.908, 52904.192 25/05/10,17:41:10,01,10,1, 11.9,1,1, 13.875, 10543.451, 414.964, 52904.205 25/05/10,17:41:10,02,10,1, 11.9,1,1, 13.875, 10543.421, 414.868, 52904.191 25/05/10,17:41:10,03,10,1, 11.9,1,1, 13.875, 10543.449, 414.957, 52904.161 25/05/10,17:41:10,04,10,1, 11.9,1,1, 13.875, 10543.438, 414.898, 52904.220 25/05/10,17:41:10,05,10,1, 11.9,1,1, 13.875, 10543.425, 414.912, 52904.198 25/05/10,17:41:10,06,10,1, 11.9,1,1, 13.875, 10543.438, 414.953, 52904.279 25/05/10,17:41:10,07,10,1, 11.9,1,1, 13.875, 10543.418, 414.855, 52904.139 25/05/10,17:41:10,08,10,1, 11.9,1,1, 13.875, 10543.433, 414.955, 52904.244 25/05/10,17:41:10,09,10,1, 11.9,1,1, 13.875, 10543.414, 414.888, 52904.200 25/05/10,17:41:10,10,10,1, 11.9,1,1, 13.875, 10543.422, 414.897, 52904.130 25/05/10,17:41:10,11,10,1, 11.9,1,1, 13.875, 10543.420, 414.947, 52904.194 25/05/10,17:41:10,12,10,1, 11.9,1,1, 13.875, 10543.407, 414.865, 52904.122 25/05/10,17:41:10,13,10,1, 11.9,1,1, 13.875, 10543.445, 414.982, 52904.279 25/05/10,17:41:10,14,10,1, 11.9,1,1, 13.875, 10543.420, 414.899, 52904.139 25/05/10,17:41:10,15,10,1, 11.9,1,1, 13.875, 10543.424, 414.973, 52904.211 25/05/10,17:41:10,16,10,1, 11.9,1,1, 13.875, 10543.450, 414.924, 52904.244 25/05/10,17:41:10,17,10,1, 11.9,1,1, 13.875, 10543.398, 414.886, 52904.246 25/05/10,17:41:10,18,10,1, 11.9,1,1, 13.875, 10543.448, 414.952, 52904.254 25/05/10,17:41:10,19,10,1, 11.9,1,1, 13.875, 10543.431, 414.859, 52904.097 25/05/10,17:41:11,00,10,1, 11.8,1,1, 13.876, 10543.424, 414.859, 52904.097 25/05/10,17:41:11,01,10,1, 11.8,1,1, 13.876, 10543.457, 414.917, 52904.206 25/05/10,17:41:11,02,10,1, 11.8,1,1, 13.876, 10543.437, 414.933, 52904.160 25/05/10,17:41:11,03,10,1, 11.8,1,1, 13.876, 10543.447, 414.952, 52904.172 25/05/10,17:41:11,04,10,1, 11.8,1,1, 13.876, 10543.457, 414.854, 52904.160 25/05/10,17:41:11,05,10,1, 11.8,1,1, 13.876, 10543.455, 414.975, 52904.251 25/05/10,17:41:11,06,10,1, 11.8,1,1, 13.876, 10543.440, 414.917, 52904.154 25/05/10,17:41:11,07,10,1, 11.8,1,1, 13.876, 10543.429, 414.909, 52904.125 25/05/10,17:41:11,08,10,1, 11.8,1,1, 13.876, 10543.472, 414.969, 52904.145 25/05/10,17:41:11,09,10,1, 11.8,1,1, 13.876, 10543.411, 414.872, 52904.201 25/05/10,17:41:11,10,10,1, 11.8,1,1, 13.876, 10543.427, 415.002, 52904.249 25/05/10,17:41:11,11,10,1, 11.8,1,1, 13.876, 10543.441, 414.923, 52904.175 25/05/10,17:41:11,12,10,1, 11.8,1,1, 13.876, 10543.428, 414.942, 52904.238 25/05/10,17:41:11,13,10,1, 11.8,1,1, 13.876, 10543.467, 414.958, 52904.206 25/05/10,17:41:11,14,10,1, 11.8,1,1, 13.876, 10543.427, 414.895, 52904.116 25/05/10,17:41:11,15,10,1, 11.8,1,1, 13.876, 10543.426, 414.994, 52904.272 25/05/10,17:41:11,16,10,1, 11.8,1,1, 13.876, 10543.438, 414.901, 52904.137 25/05/10,17:41:11,17,10,1, 11.8,1,1, 13.876, 10543.415, 414.944, 52904.140 25/05/10,17:41:11,18,10,1, 11.8,1,1, 13.876, 10543.480, 414.982, 52904.267 25/05/10,17:41:11,19,10,1, 11.8,1,1, 13.876, 10543.423, 414.885, 52904.180 25/05/10,17:41:12,00,10,1, 12.0,1,1, 13.876, 10543.416, 414.885, 52904.180 25/05/10,17:41:12,01,10,1, 12.0,1,1, 13.876, 10543.432, 414.937, 52904.221 25/05/10,17:41:12,02,10,1, 12.0,1,1, 13.876, 10543.418, 414.975, 52904.239 25/05/10,17:41:12,03,10,1, 12.0,1,1, 13.876, 10543.455, 414.985, 52904.258 25/05/10,17:41:12,04,10,1, 12.0,1,1, 13.876, 10543.442, 414.916, 52904.165 25/05/10,17:41:12,05,10,1, 12.0,1,1, 13.876, 10543.452, 414.996, 52904.245 25/05/10,17:41:12,06,10,1, 12.0,1,1, 13.876, 10543.453, 414.902, 52904.187 25/05/10,17:41:12,07,10,1, 12.0,1,1, 13.876, 10543.452, 414.956, 52904.145 25/05/10,17:41:12,08,10,1, 12.0,1,1, 13.876, 10543.482, 414.968, 52904.237 25/05/10,17:41:12,09,10,1, 12.0,1,1, 13.876, 10543.434, 414.896, 52904.189 25/05/10,17:41:12,10,10,1, 12.0,1,1, 13.876, 10543.464, 415.002, 52904.223 25/05/10,17:41:12,11,10,1, 12.0,1,1, 13.876, 10543.452, 414.914, 52904.173 25/05/10,17:41:12,12,10,1, 12.0,1,1, 13.876, 10543.472, 414.990, 52904.184 25/05/10,17:41:12,13,10,1, 12.0,1,1, 13.876, 10543.475, 414.980, 52904.216 25/05/10,17:41:12,14,10,1, 12.0,1,1, 13.876, 10543.460, 414.932, 52904.164 25/05/10,17:41:12,15,10,1, 12.0,1,1, 13.876, 10543.479, 414.982, 52904.247 25/05/10,17:41:12,16,10,1, 12.0,1,1, 13.876, 10543.447, 414.936, 52904.166 25/05/10,17:41:12,17,10,1, 12.0,1,1, 13.876, 10543.484, 414.949, 52904.189 25/05/10,17:41:12,18,10,1, 12.0,1,1, 13.876, 10543.480, 414.967, 52904.263 25/05/10,17:41:12,19,10,1, 12.0,1,1, 13.876, 10543.472, 414.920, 52904.049 25/05/10,17:41:13,00,11,1, 11.9,1,1, 13.874, 10543.466, 414.920, 52904.049 25/05/10,17:41:13,01,11,1, 11.9,1,1, 13.874, 10543.466, 414.936, 52904.243 25/05/10,17:41:13,02,11,1, 11.9,1,1, 13.874, 10543.493, 414.989, 52904.272 25/05/10,17:41:13,03,11,1, 11.9,1,1, 13.874, 10543.490, 415.003, 52904.314 25/05/10,17:41:13,04,11,1, 11.9,1,1, 13.874, 10543.466, 414.931, 52904.224 25/05/10,17:41:13,05,11,1, 11.9,1,1, 13.874, 10543.473, 415.015, 52904.298 25/05/10,17:41:13,06,11,1, 11.9,1,1, 13.874, 10543.475, 414.915, 52904.208 25/05/10,17:41:13,07,11,1, 11.9,1,1, 13.874, 10543.460, 414.993, 52904.248 25/05/10,17:41:13,08,11,1, 11.9,1,1, 13.874, 10543.499, 414.986, 52904.330 25/05/10,17:41:13,09,11,1, 11.9,1,1, 13.874, 10543.453, 414.943, 52904.212 25/05/10,17:41:13,10,11,1, 11.9,1,1, 13.874, 10543.506, 415.031, 52904.278 25/05/10,17:41:13,11,11,1, 11.9,1,1, 13.874, 10543.455, 414.946, 52904.170 25/05/10,17:41:13,12,11,1, 11.9,1,1, 13.874, 10543.497, 415.009, 52904.299 25/05/10,17:41:13,13,11,1, 11.9,1,1, 13.874, 10543.491, 414.978, 52904.241 25/05/10,17:41:13,14,11,1, 11.9,1,1, 13.874, 10543.462, 414.940, 52904.200 25/05/10,17:41:13,15,11,1, 11.9,1,1, 13.874, 10543.485, 415.024, 52904.281 25/05/10,17:41:13,16,11,1, 11.9,1,1, 13.874, 10543.484, 414.966, 52904.297 25/05/10,17:41:13,17,11,1, 11.9,1,1, 13.874, 10543.481, 415.012, 52904.250 25/05/10,17:41:13,18,11,1, 11.9,1,1, 13.874, 10543.514, 415.015, 52904.347 25/05/10,17:41:13,19,11,1, 11.9,1,1, 13.874, 10543.468, 414.951, 52904.189 25/05/10,17:41:14,00,10,1, 11.8,1,1, 13.875, 10543.466, 414.951, 52904.189 25/05/10,17:41:14,01,10,1, 11.8,1,1, 13.875, 10543.474, 414.964, 52904.286 25/05/10,17:41:14,02,10,1, 11.8,1,1, 13.875, 10543.488, 415.037, 52904.223 25/05/10,17:41:14,03,10,1, 11.8,1,1, 13.875, 10543.484, 414.988, 52904.219 25/05/10,17:41:14,04,10,1, 11.8,1,1, 13.875, 10543.460, 414.977, 52904.245 25/05/10,17:41:14,05,10,1, 11.8,1,1, 13.875, 10543.480, 415.028, 52904.296 25/05/10,17:41:14,06,10,1, 11.8,1,1, 13.875, 10543.464, 414.964, 52904.240 25/05/10,17:41:14,07,10,1, 11.8,1,1, 13.875, 10543.508, 415.050, 52904.337 25/05/10,17:41:14,08,10,1, 11.8,1,1, 13.875, 10543.516, 415.026, 52904.341 25/05/10,17:41:14,09,10,1, 11.8,1,1, 13.875, 10543.478, 414.989, 52904.234 25/05/10,17:41:14,10,10,1, 11.8,1,1, 13.875, 10543.499, 415.056, 52904.315 25/05/10,17:41:14,11,10,1, 11.8,1,1, 13.875, 10543.496, 414.985, 52904.276 25/05/10,17:41:14,12,10,1, 11.8,1,1, 13.875, 10543.474, 415.051, 52904.262 25/05/10,17:41:14,13,10,1, 11.8,1,1, 13.875, 10543.491, 415.029, 52904.301 25/05/10,17:41:14,14,10,1, 11.8,1,1, 13.875, 10543.486, 414.965, 52904.250 25/05/10,17:41:14,15,10,1, 11.8,1,1, 13.875, 10543.494, 415.070, 52904.342 25/05/10,17:41:14,16,10,1, 11.8,1,1, 13.875, 10543.494, 414.983, 52904.308 25/05/10,17:41:14,17,10,1, 11.8,1,1, 13.875, 10543.524, 415.074, 52904.287 25/05/10,17:41:14,18,10,1, 11.8,1,1, 13.875, 10543.528, 415.045, 52904.323 25/05/10,17:41:14,19,10,1, 11.8,1,1, 13.875, 10543.494, 415.018, 52904.305 25/05/10,17:41:15,00,10,1, 12.0,1,1, 13.876, 10543.491, 415.018, 52904.305 25/05/10,17:41:15,01,10,1, 12.0,1,1, 13.876, 10543.506, 414.974, 52904.223 25/05/10,17:41:15,02,10,1, 12.0,1,1, 13.876, 10543.474, 415.067, 52904.283 25/05/10,17:41:15,03,10,1, 12.0,1,1, 13.876, 10543.496, 415.037, 52904.245 25/05/10,17:41:15,04,10,1, 12.0,1,1, 13.876, 10543.489, 415.001, 52904.262 25/05/10,17:41:15,05,10,1, 12.0,1,1, 13.876, 10543.499, 415.113, 52904.355 25/05/10,17:41:15,06,10,1, 12.0,1,1, 13.876, 10543.524, 415.017, 52904.269 25/05/10,17:41:15,07,10,1, 12.0,1,1, 13.876, 10543.498, 415.085, 52904.302 25/05/10,17:41:15,08,10,1, 12.0,1,1, 13.876, 10543.519, 415.053, 52904.286 25/05/10,17:41:15,09,10,1, 12.0,1,1, 13.876, 10543.493, 415.034, 52904.313 25/05/10,17:41:15,10,10,1, 12.0,1,1, 13.876, 10543.538, 415.095, 52904.310 25/05/10,17:41:15,11,10,1, 12.0,1,1, 13.876, 10543.489, 414.998, 52904.245 25/05/10,17:41:15,12,10,1, 12.0,1,1, 13.876, 10543.520, 415.090, 52904.318 25/05/10,17:41:15,13,10,1, 12.0,1,1, 13.876, 10543.528, 415.045, 52904.307 25/05/10,17:41:15,14,10,1, 12.0,1,1, 13.876, 10543.489, 415.016, 52904.258 25/05/10,17:41:15,15,10,1, 12.0,1,1, 13.876, 10543.528, 415.087, 52904.346 25/05/10,17:41:15,16,10,1, 12.0,1,1, 13.876, 10543.490, 415.017, 52904.266 25/05/10,17:41:15,17,10,1, 12.0,1,1, 13.876, 10543.506, 415.080, 52904.289 25/05/10,17:41:15,18,10,1, 12.0,1,1, 13.876, 10543.517, 415.053, 52904.351 25/05/10,17:41:15,19,10,1, 12.0,1,1, 13.876, 10543.458, 415.043, 52904.309 25/05/10,17:41:16,00,10,1, 11.9,1,1, 13.873, 10543.457, 415.043, 52904.309 25/05/10,17:41:16,01,10,1, 11.9,1,1, 13.873, 10543.487, 415.028, 52904.249 25/05/10,17:41:16,02,10,1, 11.9,1,1, 13.873, 10543.507, 415.077, 52904.280 25/05/10,17:41:16,03,10,1, 11.9,1,1, 13.873, 10543.527, 415.076, 52904.331 25/05/10,17:41:16,04,10,1, 11.9,1,1, 13.873, 10543.473, 415.044, 52904.298 25/05/10,17:41:16,05,10,1, 11.9,1,1, 13.873, 10543.514, 415.107, 52904.322 25/05/10,17:41:16,06,10,1, 11.9,1,1, 13.873, 10543.517, 415.047, 52904.300 25/05/10,17:41:16,07,10,1, 11.9,1,1, 13.873, 10543.504, 415.108, 52904.311 25/05/10,17:41:16,08,10,1, 11.9,1,1, 13.873, 10543.485, 415.064, 52904.330 25/05/10,17:41:16,09,10,1, 11.9,1,1, 13.873, 10543.503, 415.053, 52904.318 25/05/10,17:41:16,10,10,1, 11.9,1,1, 13.873, 10543.514, 415.117, 52904.362 25/05/10,17:41:16,11,10,1, 11.9,1,1, 13.873, 10543.497, 415.039, 52904.240 25/05/10,17:41:16,12,10,1, 11.9,1,1, 13.873, 10543.489, 415.112, 52904.354 25/05/10,17:41:16,13,10,1, 11.9,1,1, 13.873, 10543.538, 415.083, 52904.313 25/05/10,17:41:16,14,10,1, 11.9,1,1, 13.873, 10543.485, 415.076, 52904.273 25/05/10,17:41:16,15,10,1, 11.9,1,1, 13.873, 10543.511, 415.141, 52904.361 25/05/10,17:41:16,16,10,1, 11.9,1,1, 13.873, 10543.515, 415.023, 52904.260 25/05/10,17:41:16,17,10,1, 11.9,1,1, 13.873, 10543.508, 415.106, 52904.267 25/05/10,17:41:16,18,10,1, 11.9,1,1, 13.873, 10543.523, 415.094, 52904.358 25/05/10,17:41:16,19,10,1, 11.9,1,1, 13.873, 10543.473, 415.066, 52904.326 25/05/10,17:41:17,00,09,1, 12.0,1,1, 13.876, 10543.466, 415.066, 52904.326 25/05/10,17:41:17,01,09,1, 12.0,1,1, 13.876, 10543.495, 415.038, 52904.268 25/05/10,17:41:17,02,09,1, 12.0,1,1, 13.876, 10543.513, 415.117, 52904.284 25/05/10,17:41:17,03,09,1, 12.0,1,1, 13.876, 10543.511, 415.079, 52904.249 25/05/10,17:41:17,04,09,1, 12.0,1,1, 13.876, 10543.479, 415.061, 52904.260 25/05/10,17:41:17,05,09,1, 12.0,1,1, 13.876, 10543.529, 415.148, 52904.370 25/05/10,17:41:17,06,09,1, 12.0,1,1, 13.876, 10543.500, 415.025, 52904.300 25/05/10,17:41:17,07,09,1, 12.0,1,1, 13.876, 10543.505, 415.133, 52904.370 25/05/10,17:41:17,08,09,1, 12.0,1,1, 13.876, 10543.526, 415.076, 52904.320 25/05/10,17:41:17,09,09,1, 12.0,1,1, 13.876, 10543.497, 415.085, 52904.305 25/05/10,17:41:17,10,09,1, 12.0,1,1, 13.876, 10543.533, 415.162, 52904.380 25/05/10,17:41:17,11,09,1, 12.0,1,1, 13.876, 10543.509, 415.062, 52904.272 25/05/10,17:41:17,12,09,1, 12.0,1,1, 13.876, 10543.510, 415.174, 52904.387 25/05/10,17:41:17,13,09,1, 12.0,1,1, 13.876, 10543.521, 415.101, 52904.340 25/05/10,17:41:17,14,09,1, 12.0,1,1, 13.876, 10543.483, 415.088, 52904.357 25/05/10,17:41:17,15,09,1, 12.0,1,1, 13.876, 10543.516, 415.175, 52904.388 25/05/10,17:41:17,16,09,1, 12.0,1,1, 13.876, 10543.506, 415.060, 52904.287 25/05/10,17:41:17,17,09,1, 12.0,1,1, 13.876, 10543.507, 415.128, 52904.338 25/05/10,17:41:17,18,09,1, 12.0,1,1, 13.876, 10543.504, 415.120, 52904.373 25/05/10,17:41:17,19,09,1, 12.0,1,1, 13.876, 10543.478, 415.080, 52904.247 25/05/10,17:41:18,00,09,1, 11.9,1,1, 13.879, 10543.474, 415.080, 52904.247 25/05/10,17:41:18,01,09,1, 11.9,1,1, 13.879, 10543.501, 415.080, 52904.348 25/05/10,17:41:18,02,09,1, 11.9,1,1, 13.879, 10543.496, 415.158, 52904.376 25/05/10,17:41:18,03,09,1, 11.9,1,1, 13.879, 10543.523, 415.125, 52904.398 25/05/10,17:41:18,04,09,1, 11.9,1,1, 13.879, 10543.525, 415.094, 52904.353 25/05/10,17:41:18,05,09,1, 11.9,1,1, 13.879, 10543.507, 415.161, 52904.325 25/05/10,17:41:18,06,09,1, 11.9,1,1, 13.879, 10543.535, 415.047, 52904.239 25/05/10,17:41:18,07,09,1, 11.9,1,1, 13.879, 10543.505, 415.120, 52904.328 25/05/10,17:41:18,08,09,1, 11.9,1,1, 13.879, 10543.515, 415.128, 52904.372 25/05/10,17:41:18,09,09,1, 11.9,1,1, 13.879, 10543.481, 415.105, 52904.383 25/05/10,17:41:18,10,09,1, 11.9,1,1, 13.879, 10543.479, 415.171, 52904.342 25/05/10,17:41:18,11,09,1, 11.9,1,1, 13.879, 10543.479, 415.088, 52904.313 25/05/10,17:41:18,12,09,1, 11.9,1,1, 13.879, 10543.497, 415.153, 52904.357 25/05/10,17:41:18,13,09,1, 11.9,1,1, 13.879, 10543.514, 415.120, 52904.343 25/05/10,17:41:18,14,09,1, 11.9,1,1, 13.879, 10543.468, 415.104, 52904.359 25/05/10,17:41:18,15,09,1, 11.9,1,1, 13.879, 10543.536, 415.153, 52904.338 25/05/10,17:41:18,16,09,1, 11.9,1,1, 13.879, 10543.506, 415.081, 52904.318 25/05/10,17:41:18,17,09,1, 11.9,1,1, 13.879, 10543.508, 415.169, 52904.340 25/05/10,17:41:18,18,09,1, 11.9,1,1, 13.879, 10543.522, 415.174, 52904.394 25/05/10,17:41:18,19,09,1, 11.9,1,1, 13.879, 10543.518, 415.109, 52904.268 25/05/10,17:41:19,00,09,1, 11.9,1,1, 13.874, 10543.516, 415.109, 52904.268 25/05/10,17:41:19,01,09,1, 11.9,1,1, 13.874, 10543.519, 415.106, 52904.376 25/05/10,17:41:19,02,09,1, 11.9,1,1, 13.874, 10543.513, 415.158, 52904.327 25/05/10,17:41:19,03,09,1, 11.9,1,1, 13.874, 10543.506, 415.151, 52904.426 25/05/10,17:41:19,04,09,1, 11.9,1,1, 13.874, 10543.491, 415.109, 52904.357 25/05/10,17:41:19,05,09,1, 11.9,1,1, 13.874, 10543.542, 415.196, 52904.384 25/05/10,17:41:19,06,09,1, 11.9,1,1, 13.874, 10543.516, 415.112, 52904.365 25/05/10,17:41:19,07,09,1, 11.9,1,1, 13.874, 10543.518, 415.163, 52904.434 25/05/10,17:41:19,08,09,1, 11.9,1,1, 13.874, 10543.529, 415.151, 52904.413 25/05/10,17:41:19,09,09,1, 11.9,1,1, 13.874, 10543.521, 415.112, 52904.397 25/05/10,17:41:19,10,09,1, 11.9,1,1, 13.874, 10543.535, 415.204, 52904.397 25/05/10,17:41:19,11,09,1, 11.9,1,1, 13.874, 10543.517, 415.075, 52904.373 25/05/10,17:41:19,12,09,1, 11.9,1,1, 13.874, 10543.530, 415.154, 52904.344 25/05/10,17:41:19,13,09,1, 11.9,1,1, 13.874, 10543.536, 415.123, 52904.335 25/05/10,17:41:19,14,09,1, 11.9,1,1, 13.874, 10543.517, 415.102, 52904.375 25/05/10,17:41:19,15,09,1, 11.9,1,1, 13.874, 10543.525, 415.213, 52904.445 25/05/10,17:41:19,16,09,1, 11.9,1,1, 13.874, 10543.524, 415.117, 52904.317 25/05/10,17:41:19,17,09,1, 11.9,1,1, 13.874, 10543.534, 415.169, 52904.340 25/05/10,17:41:19,18,09,1, 11.9,1,1, 13.874, 10543.543, 415.188, 52904.411 25/05/10,17:41:19,19,09,1, 11.9,1,1, 13.874, 10543.521, 415.092, 52904.411 25/05/10,17:41:20,00,09,1, 11.9,1,1, 13.873, 10543.516, 415.092, 52904.411 25/05/10,17:41:20,01,09,1, 11.9,1,1, 13.873, 10543.496, 415.115, 52904.441 25/05/10,17:41:20,02,09,1, 11.9,1,1, 13.873, 10543.518, 415.150, 52904.431 25/05/10,17:41:20,03,09,1, 11.9,1,1, 13.873, 10543.555, 415.167, 52904.404 25/05/10,17:41:20,04,09,1, 11.9,1,1, 13.873, 10543.513, 415.098, 52904.350 25/05/10,17:41:20,05,09,1, 11.9,1,1, 13.873, 10543.555, 415.204, 52904.386 25/05/10,17:41:20,06,09,1, 11.9,1,1, 13.873, 10543.547, 415.120, 52904.347 25/05/10,17:41:20,07,09,1, 11.9,1,1, 13.873, 10543.525, 415.161, 52904.372 25/05/10,17:41:20,08,09,1, 11.9,1,1, 13.873, 10543.552, 415.194, 52904.428 25/05/10,17:41:20,09,09,1, 11.9,1,1, 13.873, 10543.541, 415.093, 52904.378 25/05/10,17:41:20,10,09,1, 11.9,1,1, 13.873, 10543.541, 415.199, 52904.469 25/05/10,17:41:20,11,09,1, 11.9,1,1, 13.873, 10543.560, 415.115, 52904.366 25/05/10,17:41:20,12,09,1, 11.9,1,1, 13.873, 10543.532, 415.155, 52904.398 25/05/10,17:41:20,13,09,1, 11.9,1,1, 13.873, 10543.560, 415.194, 52904.378 25/05/10,17:41:20,14,09,1, 11.9,1,1, 13.873, 10543.549, 415.127, 52904.350 25/05/10,17:41:20,15,09,1, 11.9,1,1, 13.873, 10543.556, 415.191, 52904.384 25/05/10,17:41:20,16,09,1, 11.9,1,1, 13.873, 10543.566, 415.152, 52904.425 25/05/10,17:41:20,17,09,1, 11.9,1,1, 13.873, 10543.533, 415.162, 52904.355 25/05/10,17:41:20,18,09,1, 11.9,1,1, 13.873, 10543.579, 415.248, 52904.450 25/05/10,17:41:20,19,09,1, 11.9,1,1, 13.873, 10543.562, 415.112, 52904.359 25/05/10,17:41:21,00,09,1, 11.9,1,1, 13.871, 10543.557, 415.112, 52904.359 25/05/10,17:41:21,01,09,1, 11.9,1,1, 13.871, 10543.561, 415.182, 52904.450 25/05/10,17:41:21,02,09,1, 11.9,1,1, 13.871, 10543.548, 415.157, 52904.438 25/05/10,17:41:21,03,09,1, 11.9,1,1, 13.871, 10543.556, 415.222, 52904.458 25/05/10,17:41:21,04,09,1, 11.9,1,1, 13.871, 10543.574, 415.135, 52904.384 25/05/10,17:41:21,05,09,1, 11.9,1,1, 13.871, 10543.544, 415.209, 52904.429 25/05/10,17:41:21,06,09,1, 11.9,1,1, 13.871, 10543.555, 415.169, 52904.433 25/05/10,17:41:21,07,09,1, 11.9,1,1, 13.871, 10543.531, 415.137, 52904.351 25/05/10,17:41:21,08,09,1, 11.9,1,1, 13.871, 10543.579, 415.210, 52904.432 25/05/10,17:41:21,09,09,1, 11.9,1,1, 13.871, 10543.522, 415.132, 52904.405 25/05/10,17:41:21,10,09,1, 11.9,1,1, 13.871, 10543.541, 415.227, 52904.420 25/05/10,17:41:21,11,09,1, 11.9,1,1, 13.871, 10543.554, 415.204, 52904.525 25/05/10,17:41:21,12,09,1, 11.9,1,1, 13.871, 10543.531, 415.153, 52904.368 25/05/10,17:41:21,13,09,1, 11.9,1,1, 13.871, 10543.556, 415.239, 52904.400 25/05/10,17:41:21,14,09,1, 11.9,1,1, 13.871, 10543.529, 415.160, 52904.358 25/05/10,17:41:21,15,09,1, 11.9,1,1, 13.871, 10543.535, 415.212, 52904.417 25/05/10,17:41:21,16,09,1, 11.9,1,1, 13.871, 10543.545, 415.227, 52904.357 25/05/10,17:41:21,17,09,1, 11.9,1,1, 13.871, 10543.520, 415.152, 52904.393 25/05/10,17:41:21,18,09,1, 11.9,1,1, 13.871, 10543.557, 415.240, 52904.445 25/05/10,17:41:21,19,09,1, 11.9,1,1, 13.871, 10543.559, 415.161, 52904.360 25/05/10,17:41:22,00,09,1, 11.9,1,1, 13.873, 10543.557, 415.161, 52904.360 25/05/10,17:41:22,01,09,1, 11.9,1,1, 13.873, 10543.573, 415.241, 52904.430 25/05/10,17:41:22,02,09,1, 11.9,1,1, 13.873, 10543.565, 415.143, 52904.292 25/05/10,17:41:22,03,09,1, 11.9,1,1, 13.873, 10543.559, 415.249, 52904.344 25/05/10,17:41:22,04,09,1, 11.9,1,1, 13.873, 10543.569, 415.166, 52904.377 25/05/10,17:41:22,05,09,1, 11.9,1,1, 13.873, 10543.545, 415.198, 52904.427 25/05/10,17:41:22,06,09,1, 11.9,1,1, 13.873, 10543.582, 415.262, 52904.433 25/05/10,17:41:22,07,09,1, 11.9,1,1, 13.873, 10543.575, 415.161, 52904.359 25/05/10,17:41:22,08,09,1, 11.9,1,1, 13.873, 10543.561, 415.262, 52904.406 25/05/10,17:41:22,09,09,1, 11.9,1,1, 13.873, 10543.572, 415.185, 52904.405 25/05/10,17:41:22,10,09,1, 11.9,1,1, 13.873, 10543.558, 415.225, 52904.493 25/05/10,17:41:22,11,09,1, 11.9,1,1, 13.873, 10543.592, 415.253, 52904.483 25/05/10,17:41:22,12,09,1, 11.9,1,1, 13.873, 10543.581, 415.156, 52904.413 25/05/10,17:41:22,13,09,1, 11.9,1,1, 13.873, 10543.570, 415.247, 52904.402 25/05/10,17:41:22,14,09,1, 11.9,1,1, 13.873, 10543.558, 415.195, 52904.369 25/05/10,17:41:22,15,09,1, 11.9,1,1, 13.873, 10543.565, 415.209, 52904.340 25/05/10,17:41:22,16,09,1, 11.9,1,1, 13.873, 10543.615, 415.251, 52904.477 25/05/10,17:41:22,17,09,1, 11.9,1,1, 13.873, 10543.553, 415.160, 52904.443 25/05/10,17:41:22,18,09,1, 11.9,1,1, 13.873, 10543.569, 415.274, 52904.478 25/05/10,17:41:22,19,09,1, 11.9,1,1, 13.873, 10543.608, 415.235, 52904.408 25/05/10,17:41:23,00,08,1, 11.9,1,1, 13.877, 10543.607, 415.235, 52904.408 25/05/10,17:41:23,01,08,1, 11.9,1,1, 13.877, 10543.565, 415.278, 52904.386 25/05/10,17:41:23,02,08,1, 11.9,1,1, 13.877, 10543.584, 415.174, 52904.411 25/05/10,17:41:23,03,08,1, 11.9,1,1, 13.877, 10543.562, 415.244, 52904.452 25/05/10,17:41:23,04,08,1, 11.9,1,1, 13.877, 10543.614, 415.235, 52904.443 25/05/10,17:41:23,05,08,1, 11.9,1,1, 13.877, 10543.590, 415.168, 52904.351 25/05/10,17:41:23,06,08,1, 11.9,1,1, 13.877, 10543.645, 415.298, 52904.418 25/05/10,17:41:23,07,08,1, 11.9,1,1, 13.877, 10543.613, 415.214, 52904.442 25/05/10,17:41:23,08,08,1, 11.9,1,1, 13.877, 10543.604, 415.252, 52904.395 25/05/10,17:41:23,09,08,1, 11.9,1,1, 13.877, 10543.614, 415.271, 52904.475 25/05/10,17:41:23,10,08,1, 11.9,1,1, 13.877, 10543.594, 415.190, 52904.410 25/05/10,17:41:23,11,08,1, 11.9,1,1, 13.877, 10543.600, 415.270, 52904.423 25/05/10,17:41:23,12,08,1, 11.9,1,1, 13.877, 10543.604, 415.231, 52904.465 25/05/10,17:41:23,13,08,1, 11.9,1,1, 13.877, 10543.607, 415.244, 52904.356 25/05/10,17:41:23,14,08,1, 11.9,1,1, 13.877, 10543.640, 415.296, 52904.569 25/05/10,17:41:23,15,08,1, 11.9,1,1, 13.877, 10543.614, 415.207, 52904.425 25/05/10,17:41:23,16,08,1, 11.9,1,1, 13.877, 10543.624, 415.270, 52904.477 25/05/10,17:41:23,17,08,1, 11.9,1,1, 13.877, 10543.655, 415.244, 52904.434 25/05/10,17:41:23,18,08,1, 11.9,1,1, 13.877, 10543.588, 415.227, 52904.450 25/05/10,17:41:23,19,08,1, 11.9,1,1, 13.877, 10543.639, 415.289, 52904.516 25/05/10,17:41:24,00,09,1, 11.9,1,1, 13.872, 10543.633, 415.289, 52904.516 25/05/10,17:41:24,01,09,1, 11.9,1,1, 13.872, 10543.628, 415.261, 52904.494 25/05/10,17:41:24,02,09,1, 11.9,1,1, 13.872, 10543.628, 415.257, 52904.444 25/05/10,17:41:24,03,09,1, 11.9,1,1, 13.872, 10543.613, 415.215, 52904.431 25/05/10,17:41:24,04,09,1, 11.9,1,1, 13.872, 10543.640, 415.311, 52904.532 25/05/10,17:41:24,05,09,1, 11.9,1,1, 13.872, 10543.615, 415.224, 52904.458 25/05/10,17:41:24,06,09,1, 11.9,1,1, 13.872, 10543.624, 415.254, 52904.435 25/05/10,17:41:24,07,09,1, 11.9,1,1, 13.872, 10543.650, 415.272, 52904.437 25/05/10,17:41:24,08,09,1, 11.9,1,1, 13.872, 10543.624, 415.202, 52904.363 25/05/10,17:41:24,09,09,1, 11.9,1,1, 13.872, 10543.692, 415.289, 52904.477 25/05/10,17:41:24,10,09,1, 11.9,1,1, 13.872, 10543.643, 415.235, 52904.397 25/05/10,17:41:24,11,09,1, 11.9,1,1, 13.872, 10543.640, 415.287, 52904.463 25/05/10,17:41:24,12,09,1, 11.9,1,1, 13.872, 10543.655, 415.298, 52904.506 25/05/10,17:41:24,13,09,1, 11.9,1,1, 13.872, 10543.633, 415.214, 52904.471 25/05/10,17:41:24,14,09,1, 11.9,1,1, 13.872, 10543.635, 415.293, 52904.446 25/05/10,17:41:24,15,09,1, 11.9,1,1, 13.872, 10543.626, 415.225, 52904.380 25/05/10,17:41:24,16,09,1, 11.9,1,1, 13.872, 10543.623, 415.251, 52904.463 25/05/10,17:41:24,17,09,1, 11.9,1,1, 13.872, 10543.669, 415.301, 52904.458 25/05/10,17:41:24,18,09,1, 11.9,1,1, 13.872, 10543.640, 415.202, 52904.492 25/05/10,17:41:24,19,09,1, 11.9,1,1, 13.872, 10543.680, 415.287, 52904.480 25/05/10,17:41:25,00,09,1, 11.9,1,1, 13.871, 10543.674, 415.287, 52904.480 25/05/10,17:41:25,01,09,1, 11.9,1,1, 13.871, 10543.645, 415.254, 52904.483 25/05/10,17:41:25,02,09,1, 11.9,1,1, 13.871, 10543.679, 415.328, 52904.528 25/05/10,17:41:25,03,09,1, 11.9,1,1, 13.871, 10543.656, 415.205, 52904.490 25/05/10,17:41:25,04,09,1, 11.9,1,1, 13.871, 10543.653, 415.278, 52904.437 25/05/10,17:41:25,05,09,1, 11.9,1,1, 13.871, 10543.677, 415.268, 52904.435 25/05/10,17:41:25,06,09,1, 11.9,1,1, 13.871, 10543.650, 415.208, 52904.382 25/05/10,17:41:25,07,09,1, 11.9,1,1, 13.871, 10543.684, 415.324, 52904.501 25/05/10,17:41:25,08,09,1, 11.9,1,1, 13.871, 10543.681, 415.208, 52904.430 25/05/10,17:41:25,09,09,1, 11.9,1,1, 13.871, 10543.657, 415.293, 52904.470 25/05/10,17:41:25,10,09,1, 11.9,1,1, 13.871, 10543.648, 415.278, 52904.502 25/05/10,17:41:25,11,09,1, 11.9,1,1, 13.871, 10543.667, 415.233, 52904.497 25/05/10,17:41:25,12,09,1, 11.9,1,1, 13.871, 10543.653, 415.306, 52904.549 25/05/10,17:41:25,13,09,1, 11.9,1,1, 13.871, 10543.660, 415.234, 52904.419 25/05/10,17:41:25,14,09,1, 11.9,1,1, 13.871, 10543.673, 415.266, 52904.456 25/05/10,17:41:25,15,09,1, 11.9,1,1, 13.871, 10543.720, 415.298, 52904.538 25/05/10,17:41:25,16,09,1, 11.9,1,1, 13.871, 10543.674, 415.202, 52904.369 25/05/10,17:41:25,17,09,1, 11.9,1,1, 13.871, 10543.706, 415.320, 52904.559 25/05/10,17:41:25,18,09,1, 11.9,1,1, 13.871, 10543.703, 415.254, 52904.471 25/05/10,17:41:25,19,09,1, 11.9,1,1, 13.871, 10543.681, 415.257, 52904.426 25/05/10,17:41:26,00,09,1, 11.9,1,1, 13.873, 10543.674, 415.257, 52904.426 25/05/10,17:41:26,01,09,1, 11.9,1,1, 13.873, 10543.678, 415.204, 52904.490 25/05/10,17:41:26,02,09,1, 11.9,1,1, 13.873, 10543.691, 415.333, 52904.566 25/05/10,17:41:26,03,09,1, 11.9,1,1, 13.873, 10543.705, 415.295, 52904.500 25/05/10,17:41:26,04,09,1, 11.9,1,1, 13.873, 10543.667, 415.264, 52904.519 25/05/10,17:41:26,05,09,1, 11.9,1,1, 13.873, 10543.708, 415.315, 52904.614 25/05/10,17:41:26,06,09,1, 11.9,1,1, 13.873, 10543.730, 415.222, 52904.489 25/05/10,17:41:26,07,09,1, 11.9,1,1, 13.873, 10543.715, 415.284, 52904.500 25/05/10,17:41:26,08,09,1, 11.9,1,1, 13.873, 10543.725, 415.270, 52904.586 25/05/10,17:41:26,09,09,1, 11.9,1,1, 13.873, 10543.711, 415.200, 52904.462 25/05/10,17:41:26,10,09,1, 11.9,1,1, 13.873, 10543.742, 415.314, 52904.551 25/05/10,17:41:26,11,09,1, 11.9,1,1, 13.873, 10543.706, 415.237, 52904.465 25/05/10,17:41:26,12,09,1, 11.9,1,1, 13.873, 10543.704, 415.274, 52904.514 25/05/10,17:41:26,13,09,1, 11.9,1,1, 13.873, 10543.756, 415.282, 52904.597 25/05/10,17:41:26,14,09,1, 11.9,1,1, 13.873, 10543.688, 415.240, 52904.501 25/05/10,17:41:26,15,09,1, 11.9,1,1, 13.873, 10543.708, 415.304, 52904.528 25/05/10,17:41:26,16,09,1, 11.9,1,1, 13.873, 10543.723, 415.254, 52904.496 25/05/10,17:41:26,17,09,1, 11.9,1,1, 13.873, 10543.704, 415.246, 52904.478 25/05/10,17:41:26,18,09,1, 11.9,1,1, 13.873, 10543.734, 415.293, 52904.548 25/05/10,17:41:26,19,09,1, 11.9,1,1, 13.873, 10543.707, 415.207, 52904.347 25/05/10,17:41:27,00,09,1, 11.9,1,1, 13.871, 10543.699, 415.207, 52904.347 25/05/10,17:41:27,01,09,1, 11.9,1,1, 13.871, 10543.769, 415.272, 52904.508 25/05/10,17:41:27,02,09,1, 11.9,1,1, 13.871, 10543.720, 415.255, 52904.427 25/05/10,17:41:27,03,09,1, 11.9,1,1, 13.871, 10543.736, 415.331, 52904.549 25/05/10,17:41:27,04,09,1, 11.9,1,1, 13.871, 10543.721, 415.243, 52904.470 25/05/10,17:41:27,05,09,1, 11.9,1,1, 13.871, 10543.735, 415.293, 52904.465 25/05/10,17:41:27,06,09,1, 11.9,1,1, 13.871, 10543.721, 415.292, 52904.531 25/05/10,17:41:27,07,09,1, 11.9,1,1, 13.871, 10543.729, 415.242, 52904.513 25/05/10,17:41:27,08,09,1, 11.9,1,1, 13.871, 10543.756, 415.331, 52904.527 25/05/10,17:41:27,09,09,1, 11.9,1,1, 13.871, 10543.718, 415.242, 52904.558 25/05/10,17:41:27,10,09,1, 11.9,1,1, 13.871, 10543.722, 415.314, 52904.526 25/05/10,17:41:27,11,09,1, 11.9,1,1, 13.871, 10543.766, 415.297, 52904.494 25/05/10,17:41:27,12,09,1, 11.9,1,1, 13.871, 10543.731, 415.266, 52904.496 25/05/10,17:41:27,13,09,1, 11.9,1,1, 13.871, 10543.755, 415.349, 52904.555 25/05/10,17:41:27,14,09,1, 11.9,1,1, 13.871, 10543.757, 415.266, 52904.437 25/05/10,17:41:27,15,09,1, 11.9,1,1, 13.871, 10543.751, 415.294, 52904.439 25/05/10,17:41:27,16,09,1, 11.9,1,1, 13.871, 10543.761, 415.310, 52904.542 25/05/10,17:41:27,17,09,1, 11.9,1,1, 13.871, 10543.751, 415.267, 52904.455 25/05/10,17:41:27,18,09,1, 11.9,1,1, 13.871, 10543.749, 415.387, 52904.527 25/05/10,17:41:27,19,09,1, 11.9,1,1, 13.871, 10543.761, 415.299, 52904.521 25/05/10,17:41:28,00,10,1, 12.0,1,1, 13.873, 10543.758, 415.299, 52904.521 25/05/10,17:41:28,01,10,1, 12.0,1,1, 13.873, 10543.792, 415.351, 52904.539 25/05/10,17:41:28,02,10,1, 12.0,1,1, 13.873, 10543.776, 415.247, 52904.445 25/05/10,17:41:28,03,10,1, 12.0,1,1, 13.873, 10543.763, 415.340, 52904.538 25/05/10,17:41:28,04,10,1, 12.0,1,1, 13.873, 10543.785, 415.286, 52904.502 25/05/10,17:41:28,05,10,1, 12.0,1,1, 13.873, 10543.753, 415.243, 52904.506 25/05/10,17:41:28,06,10,1, 12.0,1,1, 13.873, 10543.791, 415.338, 52904.536 25/05/10,17:41:28,07,10,1, 12.0,1,1, 13.873, 10543.778, 415.265, 52904.591 25/05/10,17:41:28,08,10,1, 12.0,1,1, 13.873, 10543.769, 415.342, 52904.537 25/05/10,17:41:28,09,10,1, 12.0,1,1, 13.873, 10543.785, 415.327, 52904.617 25/05/10,17:41:28,10,10,1, 12.0,1,1, 13.873, 10543.754, 415.258, 52904.521 25/05/10,17:41:28,11,10,1, 12.0,1,1, 13.873, 10543.784, 415.391, 52904.571 25/05/10,17:41:28,12,10,1, 12.0,1,1, 13.873, 10543.770, 415.288, 52904.511 25/05/10,17:41:28,13,10,1, 12.0,1,1, 13.873, 10543.770, 415.272, 52904.510 25/05/10,17:41:28,14,10,1, 12.0,1,1, 13.873, 10543.836, 415.349, 52904.623 25/05/10,17:41:28,15,10,1, 12.0,1,1, 13.873, 10543.783, 415.272, 52904.434 25/05/10,17:41:28,16,10,1, 12.0,1,1, 13.873, 10543.782, 415.354, 52904.566 25/05/10,17:41:28,17,10,1, 12.0,1,1, 13.873, 10543.805, 415.285, 52904.570 25/05/10,17:41:28,18,10,1, 12.0,1,1, 13.873, 10543.791, 415.299, 52904.541 25/05/10,17:41:28,19,10,1, 12.0,1,1, 13.873, 10543.822, 415.360, 52904.587 25/05/10,17:41:29,00,10,1, 11.9,1,1, 13.876, 10543.816, 415.360, 52904.587 25/05/10,17:41:29,01,10,1, 11.9,1,1, 13.876, 10543.823, 415.360, 52904.516 25/05/10,17:41:29,02,10,1, 11.9,1,1, 13.876, 10543.796, 415.303, 52904.506 25/05/10,17:41:29,03,10,1, 11.9,1,1, 13.876, 10543.791, 415.282, 52904.476 25/05/10,17:41:29,04,10,1, 11.9,1,1, 13.876, 10543.850, 415.377, 52904.580 25/05/10,17:41:29,05,10,1, 11.9,1,1, 13.876, 10543.815, 415.267, 52904.525 25/05/10,17:41:29,06,10,1, 11.9,1,1, 13.876, 10543.795, 415.338, 52904.512 25/05/10,17:41:29,07,10,1, 11.9,1,1, 13.876, 10543.814, 415.337, 52904.517 25/05/10,17:41:29,08,10,1, 11.9,1,1, 13.876, 10543.772, 415.281, 52904.502 25/05/10,17:41:29,09,10,1, 11.9,1,1, 13.876, 10543.844, 415.374, 52904.588 25/05/10,17:41:29,10,10,1, 11.9,1,1, 13.876, 10543.821, 415.307, 52904.565 25/05/10,17:41:29,11,10,1, 11.9,1,1, 13.876, 10543.803, 415.328, 52904.507 25/05/10,17:41:29,12,10,1, 11.9,1,1, 13.876, 10543.836, 415.345, 52904.558 25/05/10,17:41:29,13,10,1, 11.9,1,1, 13.876, 10543.782, 415.294, 52904.544 25/05/10,17:41:29,14,10,1, 11.9,1,1, 13.876, 10543.831, 415.368, 52904.571 25/05/10,17:41:29,15,10,1, 11.9,1,1, 13.876, 10543.837, 415.297, 52904.580 25/05/10,17:41:29,16,10,1, 11.9,1,1, 13.876, 10543.794, 415.316, 52904.516 25/05/10,17:41:29,17,10,1, 11.9,1,1, 13.876, 10543.832, 415.366, 52904.543 25/05/10,17:41:29,18,10,1, 11.9,1,1, 13.876, 10543.805, 415.275, 52904.575 25/05/10,17:41:29,19,10,1, 11.9,1,1, 13.876, 10543.829, 415.369, 52904.560 25/05/10,17:41:30,00,09,1, 11.9,1,1, 13.874, 10543.824, 415.369, 52904.560 25/05/10,17:41:30,01,09,1, 11.9,1,1, 13.874, 10543.809, 415.318, 52904.548 25/05/10,17:41:30,02,09,1, 11.9,1,1, 13.874, 10543.849, 415.387, 52904.537 25/05/10,17:41:30,03,09,1, 11.9,1,1, 13.874, 10543.836, 415.298, 52904.505 25/05/10,17:41:30,04,09,1, 11.9,1,1, 13.874, 10543.824, 415.311, 52904.527 25/05/10,17:41:30,05,09,1, 11.9,1,1, 13.874, 10543.842, 415.371, 52904.578 25/05/10,17:41:30,06,09,1, 11.9,1,1, 13.874, 10543.811, 415.302, 52904.516 25/05/10,17:41:30,07,09,1, 11.9,1,1, 13.874, 10543.867, 415.382, 52904.625 25/05/10,17:41:30,08,09,1, 11.9,1,1, 13.874, 10543.854, 415.304, 52904.615 25/05/10,17:41:30,09,09,1, 11.9,1,1, 13.874, 10543.823, 415.338, 52904.591 25/05/10,17:41:30,10,09,1, 11.9,1,1, 13.874, 10543.844, 415.371, 52904.692 25/05/10,17:41:30,11,09,1, 11.9,1,1, 13.874, 10543.808, 415.270, 52904.493 25/05/10,17:41:30,12,09,1, 11.9,1,1, 13.874, 10543.840, 415.386, 52904.551 25/05/10,17:41:30,13,09,1, 11.9,1,1, 13.874, 10543.828, 415.324, 52904.569 25/05/10,17:41:30,14,09,1, 11.9,1,1, 13.874, 10543.808, 415.333, 52904.536 25/05/10,17:41:30,15,09,1, 11.9,1,1, 13.874, 10543.860, 415.386, 52904.571 25/05/10,17:41:30,16,09,1, 11.9,1,1, 13.874, 10543.854, 415.298, 52904.532 25/05/10,17:41:30,17,09,1, 11.9,1,1, 13.874, 10543.846, 415.368, 52904.519 25/05/10,17:41:30,18,09,1, 11.9,1,1, 13.874, 10543.863, 415.378, 52904.618 25/05/10,17:41:30,19,09,1, 11.9,1,1, 13.874, 10543.819, 415.292, 52904.561 25/05/10,17:41:31,00,09,1, 11.9,1,1, 13.872, 10543.816, 415.292, 52904.561 25/05/10,17:41:31,01,09,1, 11.9,1,1, 13.872, 10543.853, 415.340, 52904.626 25/05/10,17:41:31,02,09,1, 11.9,1,1, 13.872, 10543.834, 415.334, 52904.490 25/05/10,17:41:31,03,09,1, 11.9,1,1, 13.872, 10543.858, 415.398, 52904.576 25/05/10,17:41:31,04,09,1, 11.9,1,1, 13.872, 10543.845, 415.309, 52904.511 25/05/10,17:41:31,05,09,1, 11.9,1,1, 13.872, 10543.851, 415.387, 52904.635 25/05/10,17:41:31,06,09,1, 11.9,1,1, 13.872, 10543.872, 415.359, 52904.630 25/05/10,17:41:31,07,09,1, 11.9,1,1, 13.872, 10543.856, 415.306, 52904.564 25/05/10,17:41:31,08,09,1, 11.9,1,1, 13.872, 10543.865, 415.389, 52904.570 25/05/10,17:41:31,09,09,1, 11.9,1,1, 13.872, 10543.827, 415.297, 52904.474 25/05/10,17:41:31,10,09,1, 11.9,1,1, 13.872, 10543.849, 415.336, 52904.592 25/05/10,17:41:31,11,09,1, 11.9,1,1, 13.872, 10543.873, 415.368, 52904.592 25/05/10,17:41:31,12,09,1, 11.9,1,1, 13.872, 10543.821, 415.299, 52904.542 25/05/10,17:41:31,13,09,1, 11.9,1,1, 13.872, 10543.855, 415.407, 52904.635 25/05/10,17:41:31,14,09,1, 11.9,1,1, 13.872, 10543.846, 415.316, 52904.551 25/05/10,17:41:31,15,09,1, 11.9,1,1, 13.872, 10543.835, 415.344, 52904.576 25/05/10,17:41:31,16,09,1, 11.9,1,1, 13.872, 10543.870, 415.379, 52904.639 25/05/10,17:41:31,17,09,1, 11.9,1,1, 13.872, 10543.841, 415.309, 52904.561 25/05/10,17:41:31,18,09,1, 11.9,1,1, 13.872, 10543.872, 415.380, 52904.601 25/05/10,17:41:31,19,09,1, 11.9,1,1, 13.872, 10543.848, 415.326, 52904.593 25/05/10,17:41:32,00,10,1, 12.0,1,1, 13.869, 10543.841, 415.326, 52904.593 25/05/10,17:41:32,01,10,1, 12.0,1,1, 13.869, 10543.866, 415.433, 52904.662 25/05/10,17:41:32,02,10,1, 12.0,1,1, 13.869, 10543.863, 415.316, 52904.589 25/05/10,17:41:32,03,10,1, 12.0,1,1, 13.869, 10543.857, 415.375, 52904.512 25/05/10,17:41:32,04,10,1, 12.0,1,1, 13.869, 10543.888, 415.364, 52904.652 25/05/10,17:41:32,05,10,1, 12.0,1,1, 13.869, 10543.816, 415.317, 52904.597 25/05/10,17:41:32,06,10,1, 12.0,1,1, 13.869, 10543.888, 415.389, 52904.626 25/05/10,17:41:32,07,10,1, 12.0,1,1, 13.869, 10543.854, 415.328, 52904.628 25/05/10,17:41:32,08,10,1, 12.0,1,1, 13.869, 10543.852, 415.357, 52904.610 25/05/10,17:41:32,09,10,1, 12.0,1,1, 13.869, 10543.896, 415.377, 52904.644 25/05/10,17:41:32,10,10,1, 12.0,1,1, 13.869, 10543.864, 415.303, 52904.579 25/05/10,17:41:32,11,10,1, 12.0,1,1, 13.869, 10543.847, 415.380, 52904.621 25/05/10,17:41:32,12,10,1, 12.0,1,1, 13.869, 10543.880, 415.335, 52904.632 25/05/10,17:41:32,13,10,1, 12.0,1,1, 13.869, 10543.853, 415.358, 52904.529 25/05/10,17:41:32,14,10,1, 12.0,1,1, 13.869, 10543.888, 415.425, 52904.667 25/05/10,17:41:32,15,10,1, 12.0,1,1, 13.869, 10543.864, 415.274, 52904.557 25/05/10,17:41:32,16,10,1, 12.0,1,1, 13.869, 10543.851, 415.387, 52904.574 25/05/10,17:41:32,17,10,1, 12.0,1,1, 13.869, 10543.869, 415.368, 52904.640 25/05/10,17:41:32,18,10,1, 12.0,1,1, 13.869, 10543.858, 415.331, 52904.561 25/05/10,17:41:32,19,10,1, 12.0,1,1, 13.869, 10543.895, 415.402, 52904.633 25/05/10,17:41:33,00,09,1, 12.0,1,1, 13.871, 10543.891, 415.402, 52904.633 25/05/10,17:41:33,01,09,1, 12.0,1,1, 13.871, 10543.844, 415.370, 52904.518 25/05/10,17:41:33,02,09,1, 12.0,1,1, 13.871, 10543.869, 415.394, 52904.603 25/05/10,17:41:33,03,09,1, 12.0,1,1, 13.871, 10543.846, 415.302, 52904.516 25/05/10,17:41:33,04,09,1, 12.0,1,1, 13.871, 10543.885, 415.427, 52904.662 25/05/10,17:41:33,05,09,1, 12.0,1,1, 13.871, 10543.879, 415.366, 52904.580 25/05/10,17:41:33,06,09,1, 12.0,1,1, 13.871, 10543.871, 415.349, 52904.600 25/05/10,17:41:33,07,09,1, 12.0,1,1, 13.871, 10543.878, 415.383, 52904.637 25/05/10,17:41:33,08,09,1, 12.0,1,1, 13.871, 10543.855, 415.296, 52904.522 25/05/10,17:41:33,09,09,1, 12.0,1,1, 13.871, 10543.852, 415.381, 52904.605 25/05/10,17:41:33,10,09,1, 12.0,1,1, 13.871, 10543.878, 415.352, 52904.603 25/05/10,17:41:33,11,09,1, 12.0,1,1, 13.871, 10543.841, 415.328, 52904.543 25/05/10,17:41:33,12,09,1, 12.0,1,1, 13.871, 10543.876, 415.391, 52904.563 25/05/10,17:41:33,13,09,1, 12.0,1,1, 13.871, 10543.898, 415.327, 52904.597 25/05/10,17:41:33,14,09,1, 12.0,1,1, 13.871, 10543.896, 415.392, 52904.584 25/05/10,17:41:33,15,09,1, 12.0,1,1, 13.871, 10543.895, 415.383, 52904.609 25/05/10,17:41:33,16,09,1, 12.0,1,1, 13.871, 10543.883, 415.334, 52904.556 25/05/10,17:41:33,17,09,1, 12.0,1,1, 13.871, 10543.890, 415.386, 52904.604 25/05/10,17:41:33,18,09,1, 12.0,1,1, 13.871, 10543.901, 415.363, 52904.546 25/05/10,17:41:33,19,09,1, 12.0,1,1, 13.871, 10543.863, 415.364, 52904.621 25/05/10,17:41:34,00,10,1, 11.9,1,1, 13.870, 10543.858, 415.364, 52904.621 25/05/10,17:41:34,01,10,1, 11.9,1,1, 13.870, 10543.887, 415.328, 52904.624 25/05/10,17:41:34,02,10,1, 11.9,1,1, 13.870, 10543.883, 415.386, 52904.543 25/05/10,17:41:34,03,10,1, 11.9,1,1, 13.870, 10543.910, 415.380, 52904.575 25/05/10,17:41:34,04,10,1, 11.9,1,1, 13.870, 10543.858, 415.330, 52904.578 25/05/10,17:41:34,05,10,1, 11.9,1,1, 13.870, 10543.905, 415.404, 52904.652 25/05/10,17:41:34,06,10,1, 11.9,1,1, 13.870, 10543.882, 415.343, 52904.628 25/05/10,17:41:34,07,10,1, 11.9,1,1, 13.870, 10543.883, 415.362, 52904.557 25/05/10,17:41:34,08,10,1, 11.9,1,1, 13.870, 10543.917, 415.403, 52904.611 25/05/10,17:41:34,09,10,1, 11.9,1,1, 13.870, 10543.912, 415.333, 52904.510 25/05/10,17:41:34,10,10,1, 11.9,1,1, 13.870, 10543.898, 415.418, 52904.703 25/05/10,17:41:34,11,10,1, 11.9,1,1, 13.870, 10543.897, 415.383, 52904.648 25/05/10,17:41:34,12,10,1, 11.9,1,1, 13.870, 10543.891, 415.359, 52904.602 25/05/10,17:41:34,13,10,1, 11.9,1,1, 13.870, 10543.913, 415.439, 52904.705 25/05/10,17:41:34,14,10,1, 11.9,1,1, 13.870, 10543.905, 415.350, 52904.631 25/05/10,17:41:34,15,10,1, 11.9,1,1, 13.870, 10543.893, 415.401, 52904.675 25/05/10,17:41:34,16,10,1, 11.9,1,1, 13.870, 10543.926, 415.389, 52904.672 25/05/10,17:41:34,17,10,1, 11.9,1,1, 13.870, 10543.905, 415.319, 52904.596 25/05/10,17:41:34,18,10,1, 11.9,1,1, 13.870, 10543.923, 415.410, 52904.619 25/05/10,17:41:34,19,10,1, 11.9,1,1, 13.870, 10543.905, 415.365, 52904.633 25/05/10,17:41:35,00,10,1, 11.9,1,1, 13.871, 10543.900, 415.365, 52904.633 25/05/10,17:41:35,01,10,1, 11.9,1,1, 13.871, 10543.971, 415.402, 52904.727 25/05/10,17:41:35,02,10,1, 11.9,1,1, 13.871, 10543.918, 415.346, 52904.696 25/05/10,17:41:35,03,10,1, 11.9,1,1, 13.871, 10543.903, 415.400, 52904.620 25/05/10,17:41:35,04,10,1, 11.9,1,1, 13.871, 10543.913, 415.385, 52904.692 25/05/10,17:41:35,05,10,1, 11.9,1,1, 13.871, 10543.922, 415.341, 52904.630 25/05/10,17:41:35,06,10,1, 11.9,1,1, 13.871, 10543.933, 415.413, 52904.698 25/05/10,17:41:35,07,10,1, 11.9,1,1, 13.871, 10543.954, 415.354, 52904.596 25/05/10,17:41:35,08,10,1, 11.9,1,1, 13.871, 10543.932, 415.394, 52904.626 25/05/10,17:41:35,09,10,1, 11.9,1,1, 13.871, 10543.951, 415.412, 52904.637 25/05/10,17:41:35,10,10,1, 11.9,1,1, 13.871, 10543.936, 415.338, 52904.600 25/05/10,17:41:35,11,10,1, 11.9,1,1, 13.871, 10543.942, 415.450, 52904.708 25/05/10,17:41:35,12,10,1, 11.9,1,1, 13.871, 10543.942, 415.403, 52904.610 25/05/10,17:41:35,13,10,1, 11.9,1,1, 13.871, 10543.927, 415.380, 52904.684 25/05/10,17:41:35,14,10,1, 11.9,1,1, 13.871, 10543.934, 415.425, 52904.656 25/05/10,17:41:35,15,10,1, 11.9,1,1, 13.871, 10543.916, 415.356, 52904.664 25/05/10,17:41:35,16,10,1, 11.9,1,1, 13.871, 10543.921, 415.405, 52904.683 25/05/10,17:41:35,17,10,1, 11.9,1,1, 13.871, 10543.938, 415.421, 52904.734 25/05/10,17:41:35,18,10,1, 11.9,1,1, 13.871, 10543.921, 415.371, 52904.620 25/05/10,17:41:35,19,10,1, 11.9,1,1, 13.871, 10543.930, 415.469, 52904.752 25/05/10,17:41:36,00,09,1, 11.9,1,1, 13.870, 10543.925, 415.469, 52904.752 25/05/10,17:41:36,01,09,1, 11.9,1,1, 13.870, 10543.933, 415.385, 52904.677 25/05/10,17:41:36,02,09,1, 11.9,1,1, 13.870, 10543.954, 415.413, 52904.685 25/05/10,17:41:36,03,09,1, 11.9,1,1, 13.870, 10543.918, 415.365, 52904.636 25/05/10,17:41:36,04,09,1, 11.9,1,1, 13.870, 10543.928, 415.417, 52904.662 25/05/10,17:41:36,05,09,1, 11.9,1,1, 13.870, 10543.962, 415.394, 52904.700 25/05/10,17:41:36,06,09,1, 11.9,1,1, 13.870, 10543.924, 415.397, 52904.635 25/05/10,17:41:36,07,09,1, 11.9,1,1, 13.870, 10543.966, 415.455, 52904.779 25/05/10,17:41:36,08,09,1, 11.9,1,1, 13.870, 10543.943, 415.357, 52904.613 25/05/10,17:41:36,09,09,1, 11.9,1,1, 13.870, 10543.953, 415.408, 52904.612 25/05/10,17:41:36,10,09,1, 11.9,1,1, 13.870, 10543.965, 415.458, 52904.767 25/05/10,17:41:36,11,09,1, 11.9,1,1, 13.870, 10543.944, 415.352, 52904.641 25/05/10,17:41:36,12,09,1, 11.9,1,1, 13.870, 10543.974, 415.433, 52904.684 25/05/10,17:41:36,13,09,1, 11.9,1,1, 13.870, 10543.936, 415.410, 52904.699 25/05/10,17:41:36,14,09,1, 11.9,1,1, 13.870, 10543.944, 415.390, 52904.623 25/05/10,17:41:36,15,09,1, 11.9,1,1, 13.870, 10543.961, 415.457, 52904.717 25/05/10,17:41:36,16,09,1, 11.9,1,1, 13.870, 10543.962, 415.402, 52904.688 25/05/10,17:41:36,17,09,1, 11.9,1,1, 13.870, 10543.948, 415.436, 52904.628 25/05/10,17:41:36,18,09,1, 11.9,1,1, 13.870, 10543.970, 415.429, 52904.640 25/05/10,17:41:36,19,09,1, 11.9,1,1, 13.870, 10543.944, 415.376, 52904.706 25/05/10,17:41:37,00,09,1, 11.9,1,1, 13.871, 10543.941, 415.376, 52904.706 25/05/10,17:41:37,01,09,1, 11.9,1,1, 13.871, 10543.956, 415.397, 52904.651 25/05/10,17:41:37,02,09,1, 11.9,1,1, 13.871, 10543.954, 415.411, 52904.652 25/05/10,17:41:37,03,09,1, 11.9,1,1, 13.871, 10543.971, 415.462, 52904.704 25/05/10,17:41:37,04,09,1, 11.9,1,1, 13.871, 10543.975, 415.362, 52904.697 25/05/10,17:41:37,05,09,1, 11.9,1,1, 13.871, 10543.949, 415.451, 52904.714 25/05/10,17:41:37,06,09,1, 11.9,1,1, 13.871, 10543.952, 415.431, 52904.695 25/05/10,17:41:37,07,09,1, 11.9,1,1, 13.871, 10543.955, 415.388, 52904.676 25/05/10,17:41:37,08,09,1, 11.9,1,1, 13.871, 10543.953, 415.477, 52904.706 25/05/10,17:41:37,09,09,1, 11.9,1,1, 13.871, 10543.945, 415.427, 52904.662 25/05/10,17:41:37,10,09,1, 11.9,1,1, 13.871, 10543.948, 415.436, 52904.708 25/05/10,17:41:37,11,09,1, 11.9,1,1, 13.871, 10543.988, 415.488, 52904.757 25/05/10,17:41:37,12,09,1, 11.9,1,1, 13.871, 10543.946, 415.388, 52904.704 25/05/10,17:41:37,13,09,1, 11.9,1,1, 13.871, 10543.926, 415.489, 52904.888 25/05/10,17:41:37,14,09,1, 11.9,1,1, 13.871, 10543.929, 415.442, 52904.772 25/05/10,17:41:37,15,09,1, 11.9,1,1, 13.871, 10543.904, 415.387, 52904.698 25/05/10,17:41:37,16,09,1, 11.9,1,1, 13.871, 10543.961, 415.502, 52904.759 25/05/10,17:41:37,17,09,1, 11.9,1,1, 13.871, 10543.948, 415.433, 52904.767 25/05/10,17:41:37,18,09,1, 11.9,1,1, 13.871, 10543.942, 415.448, 52904.722 25/05/10,17:41:37,19,09,1, 11.9,1,1, 13.871, 10543.971, 415.463, 52904.701 25/05/10,17:41:38,00,10,1, 11.9,1,1, 13.870, 10543.966, 415.463, 52904.701 25/05/10,17:41:38,01,10,1, 11.9,1,1, 13.870, 10543.933, 415.483, 52904.759 25/05/10,17:41:38,02,10,1, 11.9,1,1, 13.870, 10543.971, 415.423, 52904.764 25/05/10,17:41:38,03,10,1, 11.9,1,1, 13.870, 10543.929, 415.405, 52904.659 25/05/10,17:41:38,04,10,1, 11.9,1,1, 13.870, 10543.970, 415.489, 52904.797 25/05/10,17:41:38,05,10,1, 11.9,1,1, 13.870, 10543.959, 415.422, 52904.750 25/05/10,17:41:38,06,10,1, 11.9,1,1, 13.870, 10543.960, 415.470, 52904.725 25/05/10,17:41:38,07,10,1, 11.9,1,1, 13.870, 10543.958, 415.468, 52904.741 25/05/10,17:41:38,08,10,1, 11.9,1,1, 13.870, 10543.950, 415.393, 52904.685 25/05/10,17:41:38,09,10,1, 11.9,1,1, 13.870, 10543.973, 415.490, 52904.800 25/05/10,17:41:38,10,10,1, 11.9,1,1, 13.870, 10543.973, 415.448, 52904.712 25/05/10,17:41:38,11,10,1, 11.9,1,1, 13.870, 10543.963, 415.442, 52904.711 25/05/10,17:41:38,12,10,1, 11.9,1,1, 13.870, 10544.000, 415.488, 52904.721 25/05/10,17:41:38,13,10,1, 11.9,1,1, 13.870, 10543.985, 415.411, 52904.715 25/05/10,17:41:38,14,10,1, 11.9,1,1, 13.870, 10543.974, 415.487, 52904.734 25/05/10,17:41:38,15,10,1, 11.9,1,1, 13.870, 10544.000, 415.465, 52904.687 25/05/10,17:41:38,16,10,1, 11.9,1,1, 13.870, 10543.938, 415.399, 52904.718 25/05/10,17:41:38,17,10,1, 11.9,1,1, 13.870, 10543.977, 415.493, 52904.756 25/05/10,17:41:38,18,10,1, 11.9,1,1, 13.870, 10543.980, 415.451, 52904.734 25/05/10,17:41:38,19,10,1, 11.9,1,1, 13.870, 10543.959, 415.424, 52904.747 25/05/10,17:41:39,00,09,1, 11.9,1,1, 13.871, 10543.958, 415.424, 52904.747 25/05/10,17:41:39,01,09,1, 11.9,1,1, 13.871, 10543.950, 415.446, 52904.789 25/05/10,17:41:39,02,09,1, 11.9,1,1, 13.871, 10543.989, 415.467, 52904.762 25/05/10,17:41:39,03,09,1, 11.9,1,1, 13.871, 10543.967, 415.481, 52904.755 25/05/10,17:41:39,04,09,1, 11.9,1,1, 13.871, 10543.929, 415.410, 52904.702 25/05/10,17:41:39,05,09,1, 11.9,1,1, 13.871, 10543.985, 415.500, 52904.815 25/05/10,17:41:39,06,09,1, 11.9,1,1, 13.871, 10543.979, 415.444, 52904.774 25/05/10,17:41:39,07,09,1, 11.9,1,1, 13.871, 10543.939, 415.448, 52904.700 25/05/10,17:41:39,08,09,1, 11.9,1,1, 13.871, 10544.006, 415.506, 52904.796 25/05/10,17:41:39,09,09,1, 11.9,1,1, 13.871, 10543.968, 415.432, 52904.709 25/05/10,17:41:39,10,09,1, 11.9,1,1, 13.871, 10543.981, 415.456, 52904.727 25/05/10,17:41:39,11,09,1, 11.9,1,1, 13.871, 10543.980, 415.489, 52904.771 25/05/10,17:41:39,12,09,1, 11.9,1,1, 13.871, 10543.958, 415.413, 52904.711 25/05/10,17:41:39,13,09,1, 11.9,1,1, 13.871, 10543.954, 415.506, 52904.746 25/05/10,17:41:39,14,09,1, 11.9,1,1, 13.871, 10543.981, 415.467, 52904.820 25/05/10,17:41:39,15,09,1, 11.9,1,1, 13.871, 10543.970, 415.438, 52904.727 25/05/10,17:41:39,16,09,1, 11.9,1,1, 13.871, 10544.000, 415.521, 52904.753 25/05/10,17:41:39,17,09,1, 11.9,1,1, 13.871, 10543.999, 415.428, 52904.719 25/05/10,17:41:39,18,09,1, 11.9,1,1, 13.871, 10543.990, 415.480, 52904.708 25/05/10,17:41:39,19,09,1, 11.9,1,1, 13.871, 10543.996, 415.500, 52904.790 25/05/10,17:41:40,00,10,1, 11.9,1,1, 13.870, 10543.991, 415.500, 52904.790 25/05/10,17:41:40,01,10,1, 11.9,1,1, 13.870, 10543.997, 415.527, 52904.826 25/05/10,17:41:40,02,10,1, 11.9,1,1, 13.870, 10543.970, 415.475, 52904.793 25/05/10,17:41:40,03,10,1, 11.9,1,1, 13.870, 10544.000, 415.463, 52904.748 25/05/10,17:41:40,04,10,1, 11.9,1,1, 13.870, 10544.011, 415.545, 52904.778 25/05/10,17:41:40,05,10,1, 11.9,1,1, 13.870, 10544.003, 415.440, 52904.743 25/05/10,17:41:40,06,10,1, 11.9,1,1, 13.870, 10543.993, 415.506, 52904.766 25/05/10,17:41:40,07,10,1, 11.9,1,1, 13.870, 10544.024, 415.525, 52904.826 25/05/10,17:41:40,08,10,1, 11.9,1,1, 13.870, 10544.006, 415.438, 52904.717 25/05/10,17:41:40,09,10,1, 11.9,1,1, 13.870, 10543.981, 415.549, 52904.858 25/05/10,17:41:40,10,10,1, 11.9,1,1, 13.870, 10544.004, 415.519, 52904.830 25/05/10,17:41:40,11,10,1, 11.9,1,1, 13.870, 10543.972, 415.471, 52904.765 25/05/10,17:41:40,12,10,1, 11.9,1,1, 13.870, 10544.018, 415.524, 52904.779 25/05/10,17:41:40,13,10,1, 11.9,1,1, 13.870, 10544.009, 415.471, 52904.719 25/05/10,17:41:40,14,10,1, 11.9,1,1, 13.870, 10543.981, 415.485, 52904.807 25/05/10,17:41:40,15,10,1, 11.9,1,1, 13.870, 10544.040, 415.544, 52904.854 25/05/10,17:41:40,16,10,1, 11.9,1,1, 13.870, 10543.980, 415.449, 52904.739 25/05/10,17:41:40,17,10,1, 11.9,1,1, 13.870, 10544.007, 415.555, 52904.791 25/05/10,17:41:40,18,10,1, 11.9,1,1, 13.870, 10544.016, 415.490, 52904.747 25/05/10,17:41:40,19,10,1, 11.9,1,1, 13.870, 10543.986, 415.472, 52904.754 25/05/10,17:41:41,00,10,1, 11.9,1,1, 13.867, 10543.983, 415.472, 52904.754 25/05/10,17:41:41,01,10,1, 11.9,1,1, 13.867, 10544.014, 415.461, 52904.781 25/05/10,17:41:41,02,10,1, 11.9,1,1, 13.867, 10544.005, 415.508, 52904.737 25/05/10,17:41:41,03,10,1, 11.9,1,1, 13.867, 10543.990, 415.543, 52904.849 25/05/10,17:41:41,04,10,1, 11.9,1,1, 13.867, 10544.017, 415.479, 52904.728 25/05/10,17:41:41,05,10,1, 11.9,1,1, 13.867, 10543.990, 415.554, 52904.822 25/05/10,17:41:41,06,10,1, 11.9,1,1, 13.867, 10544.001, 415.509, 52904.794 25/05/10,17:41:41,07,10,1, 11.9,1,1, 13.867, 10544.006, 415.470, 52904.746 25/05/10,17:41:41,08,10,1, 11.9,1,1, 13.867, 10543.998, 415.567, 52904.826 25/05/10,17:41:41,09,10,1, 11.9,1,1, 13.867, 10543.990, 415.490, 52904.795 25/05/10,17:41:41,10,10,1, 11.9,1,1, 13.867, 10544.014, 415.500, 52904.696 25/05/10,17:41:41,11,10,1, 11.9,1,1, 13.867, 10544.007, 415.555, 52904.809 25/05/10,17:41:41,12,10,1, 11.9,1,1, 13.867, 10544.005, 415.485, 52904.769 25/05/10,17:41:41,13,10,1, 11.9,1,1, 13.867, 10544.011, 415.536, 52904.752 25/05/10,17:41:41,14,10,1, 11.9,1,1, 13.867, 10544.021, 415.552, 52904.809 25/05/10,17:41:41,15,10,1, 11.9,1,1, 13.867, 10544.001, 415.481, 52904.738 25/05/10,17:41:41,16,10,1, 11.9,1,1, 13.867, 10544.025, 415.562, 52904.800 25/05/10,17:41:41,17,10,1, 11.9,1,1, 13.867, 10544.014, 415.502, 52904.832 25/05/10,17:41:41,18,10,1, 11.9,1,1, 13.867, 10544.010, 415.523, 52904.806 25/05/10,17:41:41,19,10,1, 11.9,1,1, 13.867, 10544.026, 415.573, 52904.831 25/05/10,17:41:42,00,09,1, 12.0,1,1, 13.868, 10544.025, 415.573, 52904.831 25/05/10,17:41:42,01,09,1, 12.0,1,1, 13.868, 10544.020, 415.582, 52904.786 25/05/10,17:41:42,02,09,1, 12.0,1,1, 13.868, 10544.045, 415.555, 52904.862 25/05/10,17:41:42,03,09,1, 12.0,1,1, 13.868, 10544.010, 415.495, 52904.757 25/05/10,17:41:42,04,09,1, 12.0,1,1, 13.868, 10544.017, 415.571, 52904.866 25/05/10,17:41:42,05,09,1, 12.0,1,1, 13.868, 10544.023, 415.523, 52904.866 25/05/10,17:41:42,06,09,1, 12.0,1,1, 13.868, 10544.017, 415.515, 52904.836 25/05/10,17:41:42,07,09,1, 12.0,1,1, 13.868, 10544.050, 415.561, 52904.851 25/05/10,17:41:42,08,09,1, 12.0,1,1, 13.868, 10544.017, 415.488, 52904.803 25/05/10,17:41:42,09,09,1, 12.0,1,1, 13.868, 10544.005, 415.564, 52904.872 25/05/10,17:41:42,10,09,1, 12.0,1,1, 13.868, 10544.049, 415.573, 52904.880 25/05/10,17:41:42,11,09,1, 12.0,1,1, 13.868, 10543.998, 415.482, 52904.734 25/05/10,17:41:42,12,09,1, 12.0,1,1, 13.868, 10544.032, 415.598, 52904.906 25/05/10,17:41:42,13,09,1, 12.0,1,1, 13.868, 10544.026, 415.537, 52904.802 25/05/10,17:41:42,14,09,1, 12.0,1,1, 13.868, 10544.006, 415.528, 52904.780 25/05/10,17:41:42,15,09,1, 12.0,1,1, 13.868, 10544.017, 415.596, 52904.884 25/05/10,17:41:42,16,09,1, 12.0,1,1, 13.868, 10544.010, 415.516, 52904.810 25/05/10,17:41:42,17,09,1, 12.0,1,1, 13.868, 10544.006, 415.547, 52904.758 25/05/10,17:41:42,18,09,1, 12.0,1,1, 13.868, 10544.029, 415.605, 52904.887 25/05/10,17:41:42,19,09,1, 12.0,1,1, 13.868, 10544.023, 415.525, 52904.770 25/05/10,17:41:43,00,09,1, 11.9,1,1, 13.870, 10544.016, 415.525, 52904.770 25/05/10,17:41:43,01,09,1, 11.9,1,1, 13.870, 10544.057, 415.564, 52904.811 25/05/10,17:41:43,02,09,1, 11.9,1,1, 13.870, 10544.023, 415.538, 52904.841 25/05/10,17:41:43,03,09,1, 11.9,1,1, 13.870, 10544.024, 415.642, 52904.932 25/05/10,17:41:43,04,09,1, 11.9,1,1, 13.870, 10544.055, 415.528, 52904.804 25/05/10,17:41:43,05,09,1, 11.9,1,1, 13.870, 10544.035, 415.567, 52904.769 25/05/10,17:41:43,06,09,1, 11.9,1,1, 13.870, 10544.048, 415.609, 52904.916 25/05/10,17:41:43,07,09,1, 11.9,1,1, 13.870, 10544.055, 415.497, 52904.603 25/05/10,17:41:43,08,09,1, 11.9,1,1, 13.870, 10544.011, 415.607, 52904.867 25/05/10,17:41:43,09,09,1, 11.9,1,1, 13.870, 10544.025, 415.563, 52904.862 25/05/10,17:41:43,10,09,1, 11.9,1,1, 13.870, 10544.000, 415.533, 52904.855 25/05/10,17:41:43,11,09,1, 11.9,1,1, 13.870, 10544.061, 415.589, 52904.803 25/05/10,17:41:43,12,09,1, 11.9,1,1, 13.870, 10544.029, 415.527, 52904.834 25/05/10,17:41:43,13,09,1, 11.9,1,1, 13.870, 10544.033, 415.554, 52904.863 25/05/10,17:41:43,14,09,1, 11.9,1,1, 13.870, 10544.064, 415.625, 52904.822 25/05/10,17:41:43,15,09,1, 11.9,1,1, 13.870, 10544.007, 415.527, 52904.859 25/05/10,17:41:43,16,09,1, 11.9,1,1, 13.870, 10544.018, 415.613, 52904.814 25/05/10,17:41:43,17,09,1, 11.9,1,1, 13.870, 10544.042, 415.597, 52904.861 25/05/10,17:41:43,18,09,1, 11.9,1,1, 13.870, 10544.021, 415.528, 52904.815 25/05/10,17:41:43,19,09,1, 11.9,1,1, 13.870, 10544.057, 415.607, 52904.801 25/05/10,17:41:44,00,09,1, 11.9,1,1, 13.869, 10544.050, 415.607, 52904.801 25/05/10,17:41:44,01,09,1, 11.9,1,1, 13.869, 10544.018, 415.544, 52904.867 25/05/10,17:41:44,02,09,1, 11.9,1,1, 13.869, 10544.049, 415.637, 52904.915 25/05/10,17:41:44,03,09,1, 11.9,1,1, 13.869, 10544.034, 415.534, 52904.769 25/05/10,17:41:44,04,09,1, 11.9,1,1, 13.869, 10544.036, 415.577, 52904.871 25/05/10,17:41:44,05,09,1, 11.9,1,1, 13.869, 10544.052, 415.597, 52904.847 25/05/10,17:41:44,06,09,1, 11.9,1,1, 13.869, 10544.011, 415.514, 52904.788 25/05/10,17:41:44,07,09,1, 11.9,1,1, 13.869, 10544.061, 415.612, 52904.889 25/05/10,17:41:44,08,09,1, 11.9,1,1, 13.869, 10544.046, 415.568, 52904.913 25/05/10,17:41:44,09,09,1, 11.9,1,1, 13.869, 10544.012, 415.546, 52904.822 25/05/10,17:41:44,10,09,1, 11.9,1,1, 13.869, 10544.051, 415.608, 52904.945 25/05/10,17:41:44,11,09,1, 11.9,1,1, 13.869, 10544.042, 415.539, 52904.895 25/05/10,17:41:44,12,09,1, 11.9,1,1, 13.869, 10544.032, 415.561, 52904.687 25/05/10,17:41:44,13,09,1, 11.9,1,1, 13.869, 10544.053, 415.603, 52904.903 25/05/10,17:41:44,14,09,1, 11.9,1,1, 13.869, 10544.047, 415.537, 52904.813 25/05/10,17:41:44,15,09,1, 11.9,1,1, 13.869, 10544.027, 415.599, 52904.848 25/05/10,17:41:44,16,09,1, 11.9,1,1, 13.869, 10544.058, 415.601, 52904.892 25/05/10,17:41:44,17,09,1, 11.9,1,1, 13.869, 10544.034, 415.535, 52904.779 25/05/10,17:41:44,18,09,1, 11.9,1,1, 13.869, 10544.062, 415.636, 52904.853 25/05/10,17:41:44,19,09,1, 11.9,1,1, 13.869, 10544.045, 415.565, 52904.830 25/05/10,17:41:45,00,08,1, 11.9,1,1, 13.866, 10544.041, 415.565, 52904.830 25/05/10,17:41:45,01,08,1, 11.9,1,1, 13.866, 10544.064, 415.654, 52904.893 25/05/10,17:41:45,02,08,1, 11.9,1,1, 13.866, 10544.031, 415.587, 52904.886 25/05/10,17:41:45,03,08,1, 11.9,1,1, 13.866, 10544.052, 415.644, 52904.887 25/05/10,17:41:45,04,08,1, 11.9,1,1, 13.866, 10544.063, 415.668, 52904.956 25/05/10,17:41:45,05,08,1, 11.9,1,1, 13.866, 10544.020, 415.572, 52904.834 25/05/10,17:41:45,06,08,1, 11.9,1,1, 13.866, 10544.048, 415.657, 52904.889 25/05/10,17:41:45,07,08,1, 11.9,1,1, 13.866, 10544.043, 415.615, 52904.874 25/05/10,17:41:45,08,08,1, 11.9,1,1, 13.866, 10544.048, 415.569, 52904.778 25/05/10,17:41:45,09,08,1, 11.9,1,1, 13.866, 10544.063, 415.663, 52904.966 25/05/10,17:41:45,10,08,1, 11.9,1,1, 13.866, 10544.053, 415.602, 52904.863 25/05/10,17:41:45,11,08,1, 11.9,1,1, 13.866, 10544.058, 415.628, 52904.912 25/05/10,17:41:45,12,08,1, 11.9,1,1, 13.866, 10544.062, 415.661, 52904.922 25/05/10,17:41:45,13,08,1, 11.9,1,1, 13.866, 10544.028, 415.562, 52904.829 25/05/10,17:41:45,14,08,1, 11.9,1,1, 13.866, 10544.017, 415.638, 52904.885 25/05/10,17:41:45,15,08,1, 11.9,1,1, 13.866, 10544.046, 415.629, 52904.804 25/05/10,17:41:45,16,08,1, 11.9,1,1, 13.866, 10544.039, 415.576, 52904.861 25/05/10,17:41:45,17,08,1, 11.9,1,1, 13.866, 10544.027, 415.676, 52905.000 25/05/10,17:41:45,18,08,1, 11.9,1,1, 13.866, 10544.035, 415.629, 52904.852 25/05/10,17:41:45,19,08,1, 11.9,1,1, 13.866, 10544.046, 415.602, 52904.918 25/05/10,17:41:46,00,09,1, 12.0,1,1, 13.868, 10544.041, 415.602, 52904.918 25/05/10,17:41:46,01,09,1, 12.0,1,1, 13.868, 10544.042, 415.577, 52904.853 25/05/10,17:41:46,02,09,1, 12.0,1,1, 13.868, 10544.068, 415.630, 52904.872 25/05/10,17:41:46,03,09,1, 12.0,1,1, 13.868, 10544.075, 415.663, 52904.922 25/05/10,17:41:46,04,09,1, 12.0,1,1, 13.868, 10544.055, 415.565, 52904.840 25/05/10,17:41:46,05,09,1, 12.0,1,1, 13.868, 10544.101, 415.654, 52904.902 25/05/10,17:41:46,06,09,1, 12.0,1,1, 13.868, 10544.072, 415.637, 52904.990 25/05/10,17:41:46,07,09,1, 12.0,1,1, 13.868, 10544.064, 415.624, 52904.877 25/05/10,17:41:46,08,09,1, 12.0,1,1, 13.868, 10544.085, 415.667, 52904.995 25/05/10,17:41:46,09,09,1, 12.0,1,1, 13.868, 10544.102, 415.619, 52904.945 25/05/10,17:41:46,10,09,1, 12.0,1,1, 13.868, 10544.090, 415.641, 52904.932 25/05/10,17:41:46,11,09,1, 12.0,1,1, 13.868, 10544.113, 415.701, 52904.965 25/05/10,17:41:46,12,09,1, 12.0,1,1, 13.868, 10544.078, 415.613, 52904.866 25/05/10,17:41:46,13,09,1, 12.0,1,1, 13.868, 10544.092, 415.668, 52904.883 25/05/10,17:41:46,14,09,1, 12.0,1,1, 13.868, 10544.106, 415.653, 52904.963 25/05/10,17:41:46,15,09,1, 12.0,1,1, 13.868, 10544.055, 415.598, 52904.874 25/05/10,17:41:46,16,09,1, 12.0,1,1, 13.868, 10544.098, 415.677, 52904.938 25/05/10,17:41:46,17,09,1, 12.0,1,1, 13.868, 10544.090, 415.652, 52904.935 25/05/10,17:41:46,18,09,1, 12.0,1,1, 13.868, 10544.067, 415.624, 52904.947 25/05/10,17:41:46,19,09,1, 12.0,1,1, 13.868, 10544.080, 415.704, 52904.970 25/05/10,17:41:47,00,09,1, 11.9,1,1, 13.868, 10544.075, 415.704, 52904.970 25/05/10,17:41:47,01,09,1, 11.9,1,1, 13.868, 10544.065, 415.654, 52904.926 25/05/10,17:41:47,02,09,1, 11.9,1,1, 13.868, 10544.087, 415.702, 52905.027 25/05/10,17:41:47,03,09,1, 11.9,1,1, 13.868, 10544.069, 415.600, 52904.859 25/05/10,17:41:47,04,09,1, 11.9,1,1, 13.868, 10544.066, 415.675, 52904.941 25/05/10,17:41:47,05,09,1, 11.9,1,1, 13.868, 10544.078, 415.671, 52904.957 25/05/10,17:41:47,06,09,1, 11.9,1,1, 13.868, 10544.099, 415.616, 52904.857 25/05/10,17:41:47,07,09,1, 11.9,1,1, 13.868, 10544.096, 415.707, 52904.906 25/05/10,17:41:47,08,09,1, 11.9,1,1, 13.868, 10544.103, 415.643, 52904.977 25/05/10,17:41:47,09,09,1, 11.9,1,1, 13.868, 10544.058, 415.635, 52904.896 25/05/10,17:41:47,10,09,1, 11.9,1,1, 13.868, 10544.118, 415.689, 52904.996 25/05/10,17:41:47,11,09,1, 11.9,1,1, 13.868, 10544.078, 415.635, 52904.913 25/05/10,17:41:47,12,09,1, 11.9,1,1, 13.868, 10544.078, 415.670, 52904.899 25/05/10,17:41:47,13,09,1, 11.9,1,1, 13.868, 10544.085, 415.702, 52904.961 25/05/10,17:41:47,14,09,1, 11.9,1,1, 13.868, 10544.109, 415.624, 52904.920 25/05/10,17:41:47,15,09,1, 11.9,1,1, 13.868, 10544.102, 415.676, 52904.904 25/05/10,17:41:47,16,09,1, 11.9,1,1, 13.868, 10544.085, 415.708, 52904.989 25/05/10,17:41:47,17,09,1, 11.9,1,1, 13.868, 10544.071, 415.607, 52904.967 25/05/10,17:41:47,18,09,1, 11.9,1,1, 13.868, 10544.096, 415.708, 52905.065 25/05/10,17:41:47,19,09,1, 11.9,1,1, 13.868, 10544.109, 415.648, 52904.937 25/05/10,17:41:48,00,08,1, 11.9,1,1, 13.867, 10544.108, 415.648, 52904.937 25/05/10,17:41:48,01,08,1, 11.9,1,1, 13.867, 10544.113, 415.686, 52904.966 25/05/10,17:41:48,02,08,1, 11.9,1,1, 13.867, 10544.134, 415.612, 52904.986 25/05/10,17:41:48,03,08,1, 11.9,1,1, 13.867, 10544.087, 415.638, 52904.978 25/05/10,17:41:48,04,08,1, 11.9,1,1, 13.867, 10544.101, 415.686, 52905.018 25/05/10,17:41:48,05,08,1, 11.9,1,1, 13.867, 10544.101, 415.604, 52904.920 25/05/10,17:41:48,06,08,1, 11.9,1,1, 13.867, 10544.082, 415.676, 52904.917 25/05/10,17:41:48,07,08,1, 11.9,1,1, 13.867, 10544.090, 415.692, 52905.004 25/05/10,17:41:48,08,08,1, 11.9,1,1, 13.867, 10544.078, 415.609, 52904.897 25/05/10,17:41:48,09,08,1, 11.9,1,1, 13.867, 10544.099, 415.701, 52904.905 25/05/10,17:41:48,10,08,1, 11.9,1,1, 13.867, 10544.109, 415.663, 52904.925 25/05/10,17:41:48,11,08,1, 11.9,1,1, 13.867, 10544.088, 415.627, 52904.955 25/05/10,17:41:48,12,08,1, 11.9,1,1, 13.867, 10544.110, 415.725, 52905.045 25/05/10,17:41:48,13,08,1, 11.9,1,1, 13.867, 10544.097, 415.664, 52904.927 25/05/10,17:41:48,14,08,1, 11.9,1,1, 13.867, 10544.079, 415.661, 52904.939 25/05/10,17:41:48,15,08,1, 11.9,1,1, 13.867, 10544.127, 415.725, 52904.988 25/05/10,17:41:48,16,08,1, 11.9,1,1, 13.867, 10544.111, 415.608, 52904.968 25/05/10,17:41:48,17,08,1, 11.9,1,1, 13.867, 10544.118, 415.677, 52904.920 25/05/10,17:41:48,18,08,1, 11.9,1,1, 13.867, 10544.120, 415.699, 52904.976 25/05/10,17:41:48,19,08,1, 11.9,1,1, 13.867, 10544.110, 415.654, 52904.977 25/05/10,17:41:49,00,09,1, 11.9,1,1, 13.865, 10544.108, 415.654, 52904.977 25/05/10,17:41:49,01,09,1, 11.9,1,1, 13.865, 10544.136, 415.693, 52905.029 25/05/10,17:41:49,02,09,1, 11.9,1,1, 13.865, 10544.105, 415.625, 52904.979 25/05/10,17:41:49,03,09,1, 11.9,1,1, 13.865, 10544.131, 415.718, 52904.929 25/05/10,17:41:49,04,09,1, 11.9,1,1, 13.865, 10544.124, 415.658, 52905.012 25/05/10,17:41:49,05,09,1, 11.9,1,1, 13.865, 10544.116, 415.664, 52904.946 25/05/10,17:41:49,06,09,1, 11.9,1,1, 13.865, 10544.155, 415.742, 52905.012 25/05/10,17:41:49,07,09,1, 11.9,1,1, 13.865, 10544.124, 415.662, 52904.999 25/05/10,17:41:49,08,09,1, 11.9,1,1, 13.865, 10544.116, 415.678, 52904.950 25/05/10,17:41:49,09,09,1, 11.9,1,1, 13.865, 10544.130, 415.710, 52905.007 25/05/10,17:41:49,10,09,1, 11.9,1,1, 13.865, 10544.123, 415.640, 52904.920 25/05/10,17:41:49,11,09,1, 11.9,1,1, 13.865, 10544.105, 415.698, 52905.047 25/05/10,17:41:49,12,09,1, 11.9,1,1, 13.865, 10544.129, 415.699, 52905.019 25/05/10,17:41:49,13,09,1, 11.9,1,1, 13.865, 10544.122, 415.677, 52904.970 25/05/10,17:41:49,14,09,1, 11.9,1,1, 13.865, 10544.147, 415.737, 52904.989 25/05/10,17:41:49,15,09,1, 11.9,1,1, 13.865, 10544.095, 415.701, 52904.964 25/05/10,17:41:49,16,09,1, 11.9,1,1, 13.865, 10544.096, 415.675, 52904.934 25/05/10,17:41:49,17,09,1, 11.9,1,1, 13.865, 10544.131, 415.728, 52904.990 25/05/10,17:41:49,18,09,1, 11.9,1,1, 13.865, 10544.102, 415.684, 52904.992 25/05/10,17:41:49,19,09,1, 11.9,1,1, 13.865, 10544.103, 415.707, 52904.928 25/05/10,17:41:50,00,09,1, 11.9,1,1, 13.864, 10544.100, 415.707, 52904.928 25/05/10,17:41:50,01,09,1, 11.9,1,1, 13.864, 10544.119, 415.647, 52904.915 25/05/10,17:41:50,02,09,1, 11.9,1,1, 13.864, 10544.155, 415.739, 52905.078 25/05/10,17:41:50,03,09,1, 11.9,1,1, 13.864, 10544.122, 415.755, 52905.053 25/05/10,17:41:50,04,09,1, 11.9,1,1, 13.864, 10544.087, 415.667, 52904.933 25/05/10,17:41:50,05,09,1, 11.9,1,1, 13.864, 10544.124, 415.760, 52905.162 25/05/10,17:41:50,06,09,1, 11.9,1,1, 13.864, 10544.154, 415.710, 52905.028 25/05/10,17:41:50,07,09,1, 11.9,1,1, 13.864, 10544.124, 415.680, 52905.003 25/05/10,17:41:50,08,09,1, 11.9,1,1, 13.864, 10544.148, 415.739, 52904.993 25/05/10,17:41:50,09,09,1, 11.9,1,1, 13.864, 10544.159, 415.667, 52904.994 25/05/10,17:41:50,10,09,1, 11.9,1,1, 13.864, 10544.149, 415.696, 52905.022 25/05/10,17:41:50,11,09,1, 11.9,1,1, 13.864, 10544.146, 415.746, 52905.080 25/05/10,17:41:50,12,09,1, 11.9,1,1, 13.864, 10544.144, 415.663, 52905.028 25/05/10,17:41:50,13,09,1, 11.9,1,1, 13.864, 10544.139, 415.731, 52905.016 25/05/10,17:41:50,14,09,1, 11.9,1,1, 13.864, 10544.149, 415.763, 52905.040 25/05/10,17:41:50,15,09,1, 11.9,1,1, 13.864, 10544.142, 415.680, 52904.985 25/05/10,17:41:50,16,09,1, 11.9,1,1, 13.864, 10544.136, 415.739, 52905.055 25/05/10,17:41:50,17,09,1, 11.9,1,1, 13.864, 10544.167, 415.737, 52905.084 25/05/10,17:41:50,18,09,1, 11.9,1,1, 13.864, 10544.156, 415.683, 52905.029 25/05/10,17:41:50,19,09,1, 11.9,1,1, 13.864, 10544.173, 415.763, 52904.994 25/05/10,17:41:51,00,09,1, 11.9,1,1, 13.868, 10544.167, 415.763, 52904.994 25/05/10,17:41:51,01,09,1, 11.9,1,1, 13.868, 10544.169, 415.697, 52905.061 25/05/10,17:41:51,02,09,1, 11.9,1,1, 13.868, 10544.178, 415.750, 52905.068 25/05/10,17:41:51,03,09,1, 11.9,1,1, 13.868, 10544.162, 415.679, 52905.010 25/05/10,17:41:51,04,09,1, 11.9,1,1, 13.868, 10544.140, 415.711, 52905.038 25/05/10,17:41:51,05,09,1, 11.9,1,1, 13.868, 10544.148, 415.774, 52905.076 25/05/10,17:41:51,06,09,1, 11.9,1,1, 13.868, 10544.166, 415.679, 52905.068 25/05/10,17:41:51,07,09,1, 11.9,1,1, 13.868, 10544.182, 415.757, 52905.040 25/05/10,17:41:51,08,09,1, 11.9,1,1, 13.868, 10544.184, 415.752, 52905.123 25/05/10,17:41:51,09,09,1, 11.9,1,1, 13.868, 10544.162, 415.670, 52905.028 25/05/10,17:41:51,10,09,1, 11.9,1,1, 13.868, 10544.186, 415.741, 52905.032 25/05/10,17:41:51,11,09,1, 11.9,1,1, 13.868, 10544.184, 415.724, 52905.044 25/05/10,17:41:51,12,09,1, 11.9,1,1, 13.868, 10544.166, 415.678, 52904.991 25/05/10,17:41:51,13,09,1, 11.9,1,1, 13.868, 10544.186, 415.761, 52905.018 25/05/10,17:41:51,14,09,1, 11.9,1,1, 13.868, 10544.186, 415.681, 52905.035 25/05/10,17:41:51,15,09,1, 11.9,1,1, 13.868, 10544.181, 415.667, 52905.018 25/05/10,17:41:51,16,09,1, 11.9,1,1, 13.868, 10544.201, 415.751, 52905.123 25/05/10,17:41:51,17,09,1, 11.9,1,1, 13.868, 10544.164, 415.667, 52905.047 25/05/10,17:41:51,18,09,1, 11.9,1,1, 13.868, 10544.172, 415.741, 52905.025 25/05/10,17:41:51,19,09,1, 11.9,1,1, 13.868, 10544.199, 415.771, 52905.098 25/05/10,17:41:52,00,09,1, 11.9,1,1, 13.869, 10544.192, 415.771, 52905.098 25/05/10,17:41:52,01,09,1, 11.9,1,1, 13.869, 10544.164, 415.763, 52905.065 25/05/10,17:41:52,02,09,1, 11.9,1,1, 13.869, 10544.185, 415.756, 52905.144 25/05/10,17:41:52,03,09,1, 11.9,1,1, 13.869, 10544.162, 415.667, 52905.015 25/05/10,17:41:52,04,09,1, 11.9,1,1, 13.869, 10544.176, 415.774, 52905.121 25/05/10,17:41:52,05,09,1, 11.9,1,1, 13.869, 10544.181, 415.733, 52905.122 25/05/10,17:41:52,06,09,1, 11.9,1,1, 13.869, 10544.166, 415.725, 52905.049 25/05/10,17:41:52,07,09,1, 11.9,1,1, 13.869, 10544.196, 415.790, 52905.079 25/05/10,17:41:52,08,09,1, 11.9,1,1, 13.869, 10544.208, 415.723, 52905.057 25/05/10,17:41:52,09,09,1, 11.9,1,1, 13.869, 10544.164, 415.698, 52904.984 25/05/10,17:41:52,10,09,1, 11.9,1,1, 13.869, 10544.192, 415.788, 52905.074 25/05/10,17:41:52,11,09,1, 11.9,1,1, 13.869, 10544.143, 415.725, 52905.075 25/05/10,17:41:52,12,09,1, 11.9,1,1, 13.869, 10544.186, 415.767, 52905.085 25/05/10,17:41:52,13,09,1, 11.9,1,1, 13.869, 10544.202, 415.796, 52905.154 25/05/10,17:41:52,14,09,1, 11.9,1,1, 13.869, 10544.193, 415.700, 52905.077 25/05/10,17:41:52,15,09,1, 11.9,1,1, 13.869, 10544.213, 415.769, 52905.041 25/05/10,17:41:52,16,09,1, 11.9,1,1, 13.869, 10544.181, 415.770, 52905.050 25/05/10,17:41:52,17,09,1, 11.9,1,1, 13.869, 10544.169, 415.705, 52905.042 25/05/10,17:41:52,18,09,1, 11.9,1,1, 13.869, 10544.174, 415.809, 52905.172 25/05/10,17:41:52,19,09,1, 11.9,1,1, 13.869, 10544.211, 415.759, 52905.116 25/05/10,17:41:53,00,09,1, 11.9,1,1, 13.869, 10544.208, 415.759, 52905.116 25/05/10,17:41:53,01,09,1, 11.9,1,1, 13.869, 10544.214, 415.821, 52905.080 25/05/10,17:41:53,02,09,1, 11.9,1,1, 13.869, 10544.204, 415.731, 52905.085 25/05/10,17:41:53,03,09,1, 11.9,1,1, 13.869, 10544.193, 415.735, 52905.018 25/05/10,17:41:53,04,09,1, 11.9,1,1, 13.869, 10544.229, 415.785, 52905.042 25/05/10,17:41:53,05,09,1, 11.9,1,1, 13.869, 10544.215, 415.691, 52905.009 25/05/10,17:41:53,06,09,1, 11.9,1,1, 13.869, 10544.205, 415.757, 52905.056 25/05/10,17:41:53,07,09,1, 11.9,1,1, 13.869, 10544.248, 415.782, 52905.061 25/05/10,17:41:53,08,09,1, 11.9,1,1, 13.869, 10544.211, 415.686, 52905.062 25/05/10,17:41:53,09,09,1, 11.9,1,1, 13.869, 10544.206, 415.776, 52905.068 25/05/10,17:41:53,10,09,1, 11.9,1,1, 13.869, 10544.231, 415.750, 52905.051 25/05/10,17:41:53,11,09,1, 11.9,1,1, 13.869, 10544.217, 415.705, 52905.033 25/05/10,17:41:53,12,09,1, 11.9,1,1, 13.869, 10544.234, 415.805, 52905.147 25/05/10,17:41:53,13,09,1, 11.9,1,1, 13.869, 10544.237, 415.728, 52905.013 25/05/10,17:41:53,14,09,1, 11.9,1,1, 13.869, 10544.220, 415.714, 52905.023 25/05/10,17:41:53,15,09,1, 11.9,1,1, 13.869, 10544.233, 415.836, 52905.160 25/05/10,17:41:53,16,09,1, 11.9,1,1, 13.869, 10544.253, 415.702, 52905.020 25/05/10,17:41:53,17,09,1, 11.9,1,1, 13.869, 10544.209, 415.727, 52905.049 25/05/10,17:41:53,18,09,1, 11.9,1,1, 13.869, 10544.232, 415.816, 52905.159 25/05/10,17:41:53,19,09,1, 11.9,1,1, 13.869, 10544.245, 415.717, 52905.023 25/05/10,17:41:54,00,09,1, 11.9,1,1, 13.866, 10544.242, 415.717, 52905.023 25/05/10,17:41:54,01,09,1, 11.9,1,1, 13.866, 10544.264, 415.792, 52905.119 25/05/10,17:41:54,02,09,1, 11.9,1,1, 13.866, 10544.220, 415.711, 52905.112 25/05/10,17:41:54,03,09,1, 11.9,1,1, 13.866, 10544.235, 415.784, 52905.046 25/05/10,17:41:54,04,09,1, 11.9,1,1, 13.866, 10544.256, 415.745, 52905.088 25/05/10,17:41:54,05,09,1, 11.9,1,1, 13.866, 10544.200, 415.709, 52905.124 25/05/10,17:41:54,06,09,1, 11.9,1,1, 13.866, 10544.257, 415.783, 52905.110 25/05/10,17:41:54,07,09,1, 11.9,1,1, 13.866, 10544.237, 415.752, 52905.123 25/05/10,17:41:54,08,09,1, 11.9,1,1, 13.866, 10544.238, 415.712, 52905.144 25/05/10,17:41:54,09,09,1, 11.9,1,1, 13.866, 10544.264, 415.786, 52905.130 25/05/10,17:41:54,10,09,1, 11.9,1,1, 13.866, 10544.225, 415.752, 52905.083 25/05/10,17:41:54,11,09,1, 11.9,1,1, 13.866, 10544.232, 415.754, 52905.137 25/05/10,17:41:54,12,09,1, 11.9,1,1, 13.866, 10544.260, 415.826, 52905.118 25/05/10,17:41:54,13,09,1, 11.9,1,1, 13.866, 10544.239, 415.747, 52905.075 25/05/10,17:41:54,14,09,1, 11.9,1,1, 13.866, 10544.231, 415.734, 52905.042 25/05/10,17:41:54,15,09,1, 11.9,1,1, 13.866, 10544.256, 415.775, 52905.095 25/05/10,17:41:54,16,09,1, 11.9,1,1, 13.866, 10544.244, 415.724, 52905.106 25/05/10,17:41:54,17,09,1, 11.9,1,1, 13.866, 10544.239, 415.809, 52905.149 25/05/10,17:41:54,18,09,1, 11.9,1,1, 13.866, 10544.256, 415.813, 52905.201 25/05/10,17:41:54,19,09,1, 11.9,1,1, 13.866, 10544.239, 415.732, 52905.089 25/05/10,17:41:55,00,09,1, 11.9,1,1, 13.871, 10544.233, 415.732, 52905.089 25/05/10,17:41:55,01,09,1, 11.9,1,1, 13.871, 10544.246, 415.770, 52905.148 25/05/10,17:41:55,02,09,1, 11.9,1,1, 13.871, 10544.222, 415.735, 52905.083 25/05/10,17:41:55,03,09,1, 11.9,1,1, 13.871, 10544.237, 415.805, 52905.125 25/05/10,17:41:55,04,09,1, 11.9,1,1, 13.871, 10544.237, 415.779, 52905.108 25/05/10,17:41:55,05,09,1, 11.9,1,1, 13.871, 10544.230, 415.753, 52905.172 25/05/10,17:41:55,06,09,1, 11.9,1,1, 13.871, 10544.269, 415.815, 52905.199 25/05/10,17:41:55,07,09,1, 11.9,1,1, 13.871, 10544.235, 415.738, 52905.090 25/05/10,17:41:55,08,09,1, 11.9,1,1, 13.871, 10544.232, 415.733, 52905.057 25/05/10,17:41:55,09,09,1, 11.9,1,1, 13.871, 10544.271, 415.823, 52905.109 25/05/10,17:41:55,10,09,1, 11.9,1,1, 13.871, 10544.241, 415.754, 52905.124 25/05/10,17:41:55,11,09,1, 11.9,1,1, 13.871, 10544.250, 415.786, 52905.141 25/05/10,17:41:55,12,09,1, 11.9,1,1, 13.871, 10544.258, 415.831, 52905.194 25/05/10,17:41:55,13,09,1, 11.9,1,1, 13.871, 10544.241, 415.735, 52905.118 25/05/10,17:41:55,14,09,1, 11.9,1,1, 13.871, 10544.259, 415.810, 52905.160 25/05/10,17:41:55,15,09,1, 11.9,1,1, 13.871, 10544.289, 415.809, 52905.120 25/05/10,17:41:55,16,09,1, 11.9,1,1, 13.871, 10544.261, 415.741, 52905.123 25/05/10,17:41:55,17,09,1, 11.9,1,1, 13.871, 10544.286, 415.851, 52905.185 25/05/10,17:41:55,18,09,1, 11.9,1,1, 13.871, 10544.263, 415.798, 52905.089 25/05/10,17:41:55,19,09,1, 11.9,1,1, 13.871, 10544.236, 415.770, 52905.072 25/05/10,17:41:56,00,09,1, 11.9,1,1, 13.868, 10544.233, 415.770, 52905.072 25/05/10,17:41:56,01,09,1, 11.9,1,1, 13.868, 10544.261, 415.779, 52905.136 25/05/10,17:41:56,02,09,1, 11.9,1,1, 13.868, 10544.253, 415.770, 52905.091 25/05/10,17:41:56,03,09,1, 11.9,1,1, 13.868, 10544.277, 415.854, 52905.132 25/05/10,17:41:56,04,09,1, 11.9,1,1, 13.868, 10544.261, 415.779, 52905.171 25/05/10,17:41:56,05,09,1, 11.9,1,1, 13.868, 10544.283, 415.802, 52905.128 25/05/10,17:41:56,06,09,1, 11.9,1,1, 13.868, 10544.289, 415.866, 52905.250 25/05/10,17:41:56,07,09,1, 11.9,1,1, 13.868, 10544.265, 415.771, 52905.170 25/05/10,17:41:56,08,09,1, 11.9,1,1, 13.868, 10544.257, 415.817, 52905.184 25/05/10,17:41:56,09,09,1, 11.9,1,1, 13.868, 10544.267, 415.848, 52905.162 25/05/10,17:41:56,10,09,1, 11.9,1,1, 13.868, 10544.262, 415.771, 52905.231 25/05/10,17:41:56,11,09,1, 11.9,1,1, 13.868, 10544.242, 415.840, 52905.230 25/05/10,17:41:56,12,09,1, 11.9,1,1, 13.868, 10544.290, 415.853, 52905.167 25/05/10,17:41:56,13,09,1, 11.9,1,1, 13.868, 10544.252, 415.748, 52905.077 25/05/10,17:41:56,14,09,1, 11.9,1,1, 13.868, 10544.290, 415.863, 52905.208 25/05/10,17:41:56,15,09,1, 11.9,1,1, 13.868, 10544.282, 415.825, 52905.216 25/05/10,17:41:56,16,09,1, 11.9,1,1, 13.868, 10544.265, 415.798, 52905.117 25/05/10,17:41:56,17,09,1, 11.9,1,1, 13.868, 10544.310, 415.870, 52905.194 25/05/10,17:41:56,18,09,1, 11.9,1,1, 13.868, 10544.279, 415.824, 52905.175 25/05/10,17:41:56,19,09,1, 11.9,1,1, 13.868, 10544.289, 415.770, 52905.095 25/05/10,17:41:57,00,09,1, 11.9,1,1, 13.869, 10544.283, 415.770, 52905.095 25/05/10,17:41:57,01,09,1, 11.9,1,1, 13.869, 10544.313, 415.796, 52905.177 25/05/10,17:41:57,02,09,1, 11.9,1,1, 13.869, 10544.299, 415.856, 52905.421 25/05/10,17:41:57,03,09,1, 11.9,1,1, 13.869, 10544.325, 415.858, 52905.440 25/05/10,17:41:57,04,09,1, 11.9,1,1, 13.869, 10544.301, 415.863, 52905.370 25/05/10,17:41:57,05,09,1, 11.9,1,1, 13.869, 10544.329, 415.854, 52905.462 25/05/10,17:41:57,06,09,1, 11.9,1,1, 13.869, 10544.314, 415.884, 52905.398 25/05/10,17:41:57,07,09,1, 11.9,1,1, 13.869, 10544.327, 415.889, 52905.405 25/05/10,17:41:57,08,09,1, 11.9,1,1, 13.869, 10544.307, 415.868, 52905.443 25/05/10,17:41:57,09,09,1, 11.9,1,1, 13.869, 10544.337, 415.864, 52905.474 25/05/10,17:41:57,10,09,1, 11.9,1,1, 13.869, 10544.319, 415.856, 52905.387 25/05/10,17:41:57,11,09,1, 11.9,1,1, 13.869, 10544.312, 415.882, 52905.475 25/05/10,17:41:57,12,09,1, 11.9,1,1, 13.869, 10544.319, 415.873, 52905.423 25/05/10,17:41:57,13,09,1, 11.9,1,1, 13.869, 10544.336, 415.868, 52905.423 25/05/10,17:41:57,14,09,1, 11.9,1,1, 13.869, 10544.348, 415.866, 52905.364 25/05/10,17:41:57,15,09,1, 11.9,1,1, 13.869, 10544.315, 415.861, 52905.425 25/05/10,17:41:57,16,09,1, 11.9,1,1, 13.869, 10544.322, 415.860, 52905.404 25/05/10,17:41:57,17,09,1, 11.9,1,1, 13.869, 10544.312, 415.887, 52905.422 25/05/10,17:41:57,18,09,1, 11.9,1,1, 13.869, 10544.327, 415.873, 52905.400 25/05/10,17:41:57,19,09,1, 11.9,1,1, 13.869, 10544.317, 415.863, 52905.421 25/05/10,17:41:58,00,09,1, 11.9,1,1, 13.873, 10544.317, 415.863, 52905.421 25/05/10,17:41:58,01,09,1, 11.9,1,1, 13.873, 10544.321, 415.878, 52905.502 25/05/10,17:41:58,02,09,1, 11.9,1,1, 13.873, 10544.337, 415.889, 52905.432 25/05/10,17:41:58,03,09,1, 11.9,1,1, 13.873, 10544.323, 415.878, 52905.453 25/05/10,17:41:58,04,09,1, 11.9,1,1, 13.873, 10544.327, 415.885, 52905.486 25/05/10,17:41:58,05,09,1, 11.9,1,1, 13.873, 10544.330, 415.896, 52905.478 25/05/10,17:41:58,06,09,1, 11.9,1,1, 13.873, 10544.341, 415.899, 52905.495 25/05/10,17:41:58,07,09,1, 11.9,1,1, 13.873, 10544.373, 415.878, 52905.419 25/05/10,17:41:58,08,09,1, 11.9,1,1, 13.873, 10544.331, 415.879, 52905.457 25/05/10,17:41:58,09,09,1, 11.9,1,1, 13.873, 10544.336, 415.874, 52905.424 25/05/10,17:41:58,10,09,1, 11.9,1,1, 13.873, 10544.330, 415.886, 52905.447 25/05/10,17:41:58,11,09,1, 11.9,1,1, 13.873, 10544.343, 415.905, 52905.465 25/05/10,17:41:58,12,09,1, 11.9,1,1, 13.873, 10544.345, 415.890, 52905.434 25/05/10,17:41:58,13,09,1, 11.9,1,1, 13.873, 10544.360, 415.911, 52905.492 25/05/10,17:41:58,14,09,1, 11.9,1,1, 13.873, 10544.322, 415.882, 52905.464 25/05/10,17:41:58,15,09,1, 11.9,1,1, 13.873, 10544.354, 415.913, 52905.454 25/05/10,17:41:58,16,09,1, 11.9,1,1, 13.873, 10544.357, 415.894, 52905.522 25/05/10,17:41:58,17,09,1, 11.9,1,1, 13.873, 10544.361, 415.906, 52905.502 25/05/10,17:41:58,18,09,1, 11.9,1,1, 13.873, 10544.361, 415.864, 52905.421 25/05/10,17:41:58,19,09,1, 11.9,1,1, 13.873, 10544.346, 415.901, 52905.574 25/05/10,17:41:59,00,09,1, 11.9,1,1, 13.867, 10544.342, 415.901, 52905.574 25/05/10,17:41:59,01,09,1, 11.9,1,1, 13.867, 10544.350, 415.896, 52905.471 25/05/10,17:41:59,02,09,1, 11.9,1,1, 13.867, 10544.357, 415.900, 52905.533 25/05/10,17:41:59,03,09,1, 11.9,1,1, 13.867, 10544.365, 415.912, 52905.488 25/05/10,17:41:59,04,09,1, 11.9,1,1, 13.867, 10544.352, 415.906, 52905.530 25/05/10,17:41:59,05,09,1, 11.9,1,1, 13.867, 10544.350, 415.899, 52905.550 25/05/10,17:41:59,06,09,1, 11.9,1,1, 13.867, 10544.373, 415.903, 52905.495 25/05/10,17:41:59,07,09,1, 11.9,1,1, 13.867, 10544.360, 415.906, 52905.470 25/05/10,17:41:59,08,09,1, 11.9,1,1, 13.867, 10544.375, 415.907, 52905.551 25/05/10,17:41:59,09,09,1, 11.9,1,1, 13.867, 10544.391, 415.929, 52905.440 25/05/10,17:41:59,10,09,1, 11.9,1,1, 13.867, 10544.370, 415.910, 52905.515 25/05/10,17:41:59,11,09,1, 11.9,1,1, 13.867, 10544.355, 415.919, 52905.470 25/05/10,17:41:59,12,09,1, 11.9,1,1, 13.867, 10544.346, 415.919, 52905.432 25/05/10,17:41:59,13,09,1, 11.9,1,1, 13.867, 10544.369, 415.905, 52905.547 25/05/10,17:41:59,14,09,1, 11.9,1,1, 13.867, 10544.351, 415.908, 52905.549 25/05/10,17:41:59,15,09,1, 11.9,1,1, 13.867, 10544.371, 415.898, 52905.505 25/05/10,17:41:59,16,09,1, 11.9,1,1, 13.867, 10544.344, 415.911, 52905.552 25/05/10,17:41:59,17,09,1, 11.9,1,1, 13.867, 10544.355, 415.905, 52905.477 25/05/10,17:41:59,18,09,1, 11.9,1,1, 13.867, 10544.358, 415.908, 52905.474 25/05/10,17:41:59,19,09,1, 11.9,1,1, 13.867, 10544.358, 415.924, 52905.559 25/05/10,17:42:00,00,09,1, 12.0,1,1, 13.863, 10544.350, 415.924, 52905.559 25/05/10,17:42:00,01,09,1, 12.0,1,1, 13.863, 10544.373, 415.908, 52905.458 25/05/10,17:42:00,02,09,1, 12.0,1,1, 13.863, 10544.354, 415.904, 52905.291 25/05/10,17:42:00,03,09,1, 12.0,1,1, 13.863, 10544.349, 415.900, 52905.253 25/05/10,17:42:00,04,09,1, 12.0,1,1, 13.863, 10544.294, 415.845, 52905.250 25/05/10,17:42:00,05,09,1, 12.0,1,1, 13.863, 10544.361, 415.917, 52905.241 25/05/10,17:42:00,06,09,1, 12.0,1,1, 13.863, 10544.373, 415.896, 52905.195 25/05/10,17:42:00,07,09,1, 12.0,1,1, 13.863, 10544.342, 415.857, 52905.247 25/05/10,17:42:00,08,09,1, 12.0,1,1, 13.863, 10544.362, 415.928, 52905.291 25/05/10,17:42:00,09,09,1, 12.0,1,1, 13.863, 10544.372, 415.878, 52905.258 25/05/10,17:42:00,10,09,1, 12.0,1,1, 13.863, 10544.349, 415.867, 52905.195 25/05/10,17:42:00,11,09,1, 12.0,1,1, 13.863, 10544.368, 415.930, 52905.307 25/05/10,17:42:00,12,09,1, 12.0,1,1, 13.863, 10544.366, 415.846, 52905.215 25/05/10,17:42:00,13,09,1, 12.0,1,1, 13.863, 10544.346, 415.893, 52905.297 25/05/10,17:42:00,14,09,1, 12.0,1,1, 13.863, 10544.380, 415.931, 52905.250 25/05/10,17:42:00,15,09,1, 12.0,1,1, 13.863, 10544.361, 415.841, 52905.277 25/05/10,17:42:00,16,09,1, 12.0,1,1, 13.863, 10544.340, 415.891, 52905.279 25/05/10,17:42:00,17,09,1, 12.0,1,1, 13.863, 10544.374, 415.912, 52905.156 25/05/10,17:42:00,18,09,1, 12.0,1,1, 13.863, 10544.352, 415.860, 52905.307 25/05/10,17:42:00,19,09,1, 12.0,1,1, 13.863, 10544.396, 415.927, 52905.074 25/05/10,17:42:01,00,09,1, 11.9,1,1, 13.867, 10544.392, 415.927, 52905.074 25/05/10,17:42:01,01,09,1, 11.9,1,1, 13.867, 10544.385, 415.838, 52905.075 25/05/10,17:42:01,02,09,1, 11.9,1,1, 13.867, 10544.341, 415.926, 52905.233 25/05/10,17:42:01,03,09,1, 11.9,1,1, 13.867, 10544.360, 415.902, 52905.263 25/05/10,17:42:01,04,09,1, 11.9,1,1, 13.867, 10544.361, 415.856, 52905.230 25/05/10,17:42:01,05,09,1, 11.9,1,1, 13.867, 10544.370, 415.963, 52905.220 25/05/10,17:42:01,06,09,1, 11.9,1,1, 13.867, 10544.386, 415.877, 52905.250 25/05/10,17:42:01,07,09,1, 11.9,1,1, 13.867, 10544.380, 415.875, 52905.163 25/05/10,17:42:01,08,09,1, 11.9,1,1, 13.867, 10544.368, 415.944, 52905.300 25/05/10,17:42:01,09,09,1, 11.9,1,1, 13.867, 10544.380, 415.903, 52905.270 25/05/10,17:42:01,10,09,1, 11.9,1,1, 13.867, 10544.377, 415.874, 52905.227 25/05/10,17:42:01,11,09,1, 11.9,1,1, 13.867, 10544.397, 415.942, 52905.303 25/05/10,17:42:01,12,09,1, 11.9,1,1, 13.867, 10544.412, 415.851, 52905.250 25/05/10,17:42:01,13,09,1, 11.9,1,1, 13.867, 10544.400, 415.925, 52905.305 25/05/10,17:42:01,14,09,1, 11.9,1,1, 13.867, 10544.433, 415.948, 52905.256 25/05/10,17:42:01,15,09,1, 11.9,1,1, 13.867, 10544.396, 415.849, 52905.241 25/05/10,17:42:01,16,09,1, 11.9,1,1, 13.867, 10544.378, 415.937, 52905.225 25/05/10,17:42:01,17,09,1, 11.9,1,1, 13.867, 10544.410, 415.972, 52905.342 25/05/10,17:42:01,18,09,1, 11.9,1,1, 13.867, 10544.413, 415.878, 52905.216 25/05/10,17:42:01,19,09,1, 11.9,1,1, 13.867, 10544.410, 415.937, 52905.332 25/05/10,17:42:02,00,09,1, 11.9,1,1, 13.868, 10544.409, 415.937, 52905.332 25/05/10,17:42:02,01,09,1, 11.9,1,1, 13.868, 10544.390, 415.862, 52905.232 25/05/10,17:42:02,02,09,1, 11.9,1,1, 13.868, 10544.373, 415.944, 52905.247 25/05/10,17:42:02,03,09,1, 11.9,1,1, 13.868, 10544.428, 415.925, 52905.296 25/05/10,17:42:02,04,09,1, 11.9,1,1, 13.868, 10544.405, 415.876, 52905.305 25/05/10,17:42:02,05,09,1, 11.9,1,1, 13.868, 10544.403, 415.951, 52905.313 25/05/10,17:42:02,06,09,1, 11.9,1,1, 13.868, 10544.411, 415.912, 52905.348 25/05/10,17:42:02,07,09,1, 11.9,1,1, 13.868, 10544.403, 415.866, 52905.242 25/05/10,17:42:02,08,09,1, 11.9,1,1, 13.868, 10544.431, 415.972, 52905.375 25/05/10,17:42:02,09,09,1, 11.9,1,1, 13.868, 10544.411, 415.895, 52905.298 25/05/10,17:42:02,10,09,1, 11.9,1,1, 13.868, 10544.400, 415.890, 52905.307 25/05/10,17:42:02,11,09,1, 11.9,1,1, 13.868, 10544.417, 415.979, 52905.381 25/05/10,17:42:02,12,09,1, 11.9,1,1, 13.868, 10544.415, 415.910, 52905.328 25/05/10,17:42:02,13,09,1, 11.9,1,1, 13.868, 10544.404, 415.907, 52905.207 25/05/10,17:42:02,14,09,1, 11.9,1,1, 13.868, 10544.418, 416.007, 52905.336 25/05/10,17:42:02,15,09,1, 11.9,1,1, 13.868, 10544.428, 415.916, 52905.285 25/05/10,17:42:02,16,09,1, 11.9,1,1, 13.868, 10544.403, 415.937, 52905.240 25/05/10,17:42:02,17,09,1, 11.9,1,1, 13.868, 10544.445, 415.993, 52905.332 25/05/10,17:42:02,18,09,1, 11.9,1,1, 13.868, 10544.409, 415.885, 52905.295 25/05/10,17:42:02,19,09,1, 11.9,1,1, 13.868, 10544.412, 415.911, 52905.238 25/05/10,17:42:03,00,09,1, 11.9,1,1, 13.867, 10544.409, 415.911, 52905.238 25/05/10,17:42:03,01,09,1, 11.9,1,1, 13.867, 10544.419, 415.919, 52905.216 25/05/10,17:42:03,02,09,1, 11.9,1,1, 13.867, 10544.380, 415.970, 52905.290 25/05/10,17:42:03,03,09,1, 11.9,1,1, 13.867, 10544.431, 415.980, 52905.245 25/05/10,17:42:03,04,09,1, 11.9,1,1, 13.867, 10544.417, 415.903, 52905.280 25/05/10,17:42:03,05,09,1, 11.9,1,1, 13.867, 10544.411, 415.979, 52905.268 25/05/10,17:42:03,06,09,1, 11.9,1,1, 13.867, 10544.442, 415.982, 52905.292 25/05/10,17:42:03,07,09,1, 11.9,1,1, 13.867, 10544.405, 415.912, 52905.271 25/05/10,17:42:03,08,09,1, 11.9,1,1, 13.867, 10544.427, 415.968, 52905.335 25/05/10,17:42:03,09,09,1, 11.9,1,1, 13.867, 10544.451, 415.972, 52905.296 25/05/10,17:42:03,10,09,1, 11.9,1,1, 13.867, 10544.416, 415.920, 52905.320 25/05/10,17:42:03,11,09,1, 11.9,1,1, 13.867, 10544.433, 415.983, 52905.271 25/05/10,17:42:03,12,09,1, 11.9,1,1, 13.867, 10544.439, 415.954, 52905.293 25/05/10,17:42:03,13,09,1, 11.9,1,1, 13.867, 10544.440, 415.904, 52905.294 25/05/10,17:42:03,14,09,1, 11.9,1,1, 13.867, 10544.452, 415.996, 52905.354 25/05/10,17:42:03,15,09,1, 11.9,1,1, 13.867, 10544.444, 415.933, 52905.266 25/05/10,17:42:03,16,09,1, 11.9,1,1, 13.867, 10544.426, 415.934, 52905.265 25/05/10,17:42:03,17,09,1, 11.9,1,1, 13.867, 10544.450, 416.002, 52905.386 25/05/10,17:42:03,18,09,1, 11.9,1,1, 13.867, 10544.452, 415.947, 52905.313 25/05/10,17:42:03,19,09,1, 11.9,1,1, 13.867, 10544.418, 415.926, 52905.286 25/05/10,17:42:04,00,11,1, 11.9,1,1, 13.865, 10544.417, 415.926, 52905.286 25/05/10,17:42:04,01,11,1, 11.9,1,1, 13.865, 10544.465, 415.960, 52905.364 25/05/10,17:42:04,02,11,1, 11.9,1,1, 13.865, 10544.433, 415.947, 52905.279 25/05/10,17:42:04,03,11,1, 11.9,1,1, 13.865, 10544.478, 416.004, 52905.360 25/05/10,17:42:04,04,11,1, 11.9,1,1, 13.865, 10544.464, 415.896, 52905.377 25/05/10,17:42:04,05,11,1, 11.9,1,1, 13.865, 10544.465, 415.952, 52905.291 25/05/10,17:42:04,06,11,1, 11.9,1,1, 13.865, 10544.500, 416.021, 52905.400 25/05/10,17:42:04,07,11,1, 11.9,1,1, 13.865, 10544.464, 415.925, 52905.265 25/05/10,17:42:04,08,11,1, 11.9,1,1, 13.865, 10544.462, 415.961, 52905.295 25/05/10,17:42:04,09,11,1, 11.9,1,1, 13.865, 10544.478, 416.033, 52905.322 25/05/10,17:42:04,10,11,1, 11.9,1,1, 13.865, 10544.418, 415.927, 52905.309 25/05/10,17:42:04,11,11,1, 11.9,1,1, 13.865, 10544.443, 415.960, 52905.298 25/05/10,17:42:04,12,11,1, 11.9,1,1, 13.865, 10544.485, 416.019, 52905.408 25/05/10,17:42:04,13,11,1, 11.9,1,1, 13.865, 10544.455, 415.919, 52905.271 25/05/10,17:42:04,14,11,1, 11.9,1,1, 13.865, 10544.462, 416.001, 52905.285 25/05/10,17:42:04,15,11,1, 11.9,1,1, 13.865, 10544.475, 416.008, 52905.404 25/05/10,17:42:04,16,11,1, 11.9,1,1, 13.865, 10544.466, 415.908, 52905.320 25/05/10,17:42:04,17,11,1, 11.9,1,1, 13.865, 10544.455, 415.997, 52905.346 25/05/10,17:42:04,18,11,1, 11.9,1,1, 13.865, 10544.472, 415.994, 52905.391 25/05/10,17:42:04,19,11,1, 11.9,1,1, 13.865, 10544.480, 415.932, 52905.287 25/05/10,17:42:05,00,09,1, 11.9,1,1, 13.869, 10544.475, 415.932, 52905.287 25/05/10,17:42:05,01,09,1, 11.9,1,1, 13.869, 10544.511, 415.992, 52905.387 25/05/10,17:42:05,02,09,1, 11.9,1,1, 13.869, 10544.480, 415.933, 52905.258 25/05/10,17:42:05,03,09,1, 11.9,1,1, 13.869, 10544.467, 416.006, 52905.265 25/05/10,17:42:05,04,09,1, 11.9,1,1, 13.869, 10544.482, 415.959, 52905.376 25/05/10,17:42:05,05,09,1, 11.9,1,1, 13.869, 10544.468, 415.952, 52905.334 25/05/10,17:42:05,06,09,1, 11.9,1,1, 13.869, 10544.489, 416.028, 52905.336 25/05/10,17:42:05,07,09,1, 11.9,1,1, 13.869, 10544.484, 415.988, 52905.323 25/05/10,17:42:05,08,09,1, 11.9,1,1, 13.869, 10544.476, 415.916, 52905.303 25/05/10,17:42:05,09,09,1, 11.9,1,1, 13.869, 10544.489, 416.032, 52905.402 25/05/10,17:42:05,10,09,1, 11.9,1,1, 13.869, 10544.520, 415.976, 52905.317 25/05/10,17:42:05,11,09,1, 11.9,1,1, 13.869, 10544.471, 415.950, 52905.288 25/05/10,17:42:05,12,09,1, 11.9,1,1, 13.869, 10544.488, 415.996, 52905.418 25/05/10,17:42:05,13,09,1, 11.9,1,1, 13.869, 10544.494, 415.964, 52905.368 25/05/10,17:42:05,14,09,1, 11.9,1,1, 13.869, 10544.455, 415.947, 52905.382 25/05/10,17:42:05,15,09,1, 11.9,1,1, 13.869, 10544.487, 416.028, 52905.403 25/05/10,17:42:05,16,09,1, 11.9,1,1, 13.869, 10544.479, 415.958, 52905.358 25/05/10,17:42:05,17,09,1, 11.9,1,1, 13.869, 10544.460, 415.992, 52905.336 25/05/10,17:42:05,18,09,1, 11.9,1,1, 13.869, 10544.483, 416.052, 52905.362 25/05/10,17:42:05,19,09,1, 11.9,1,1, 13.869, 10544.468, 415.952, 52905.377 25/05/10,17:42:06,00,08,1, 11.9,1,1, 13.868, 10544.467, 415.952, 52905.377 25/05/10,17:42:06,01,08,1, 11.9,1,1, 13.868, 10544.530, 416.020, 52905.167 25/05/10,17:42:06,02,08,1, 11.9,1,1, 13.868, 10544.494, 415.959, 52905.325 25/05/10,17:42:06,03,08,1, 11.9,1,1, 13.868, 10544.493, 416.020, 52905.274 25/05/10,17:42:06,04,08,1, 11.9,1,1, 13.868, 10544.513, 416.017, 52905.412 25/05/10,17:42:06,05,08,1, 11.9,1,1, 13.868, 10544.486, 415.951, 52905.358 25/05/10,17:42:06,06,08,1, 11.9,1,1, 13.868, 10544.510, 416.033, 52905.370 25/05/10,17:42:06,07,08,1, 11.9,1,1, 13.868, 10544.543, 416.018, 52905.417 25/05/10,17:42:06,08,08,1, 11.9,1,1, 13.868, 10544.493, 415.971, 52905.370 25/05/10,17:42:06,09,08,1, 11.9,1,1, 13.868, 10544.511, 416.043, 52905.350 25/05/10,17:42:06,10,08,1, 11.9,1,1, 13.868, 10544.530, 416.060, 52905.420 25/05/10,17:42:06,11,08,1, 11.9,1,1, 13.868, 10544.507, 415.958, 52905.357 25/05/10,17:42:06,12,08,1, 11.9,1,1, 13.868, 10544.529, 416.033, 52905.367 25/05/10,17:42:06,13,08,1, 11.9,1,1, 13.868, 10544.538, 416.019, 52905.419 25/05/10,17:42:06,14,08,1, 11.9,1,1, 13.868, 10544.524, 415.976, 52905.320 25/05/10,17:42:06,15,08,1, 11.9,1,1, 13.868, 10544.523, 416.050, 52905.399 25/05/10,17:42:06,16,08,1, 11.9,1,1, 13.868, 10544.521, 416.024, 52905.346 25/05/10,17:42:06,17,08,1, 11.9,1,1, 13.868, 10544.509, 415.963, 52905.382 25/05/10,17:42:06,18,08,1, 11.9,1,1, 13.868, 10544.536, 416.029, 52905.269 25/05/10,17:42:06,19,08,1, 11.9,1,1, 13.868, 10544.528, 416.009, 52905.373 25/05/10,17:42:07,00,08,1, 11.9,1,1, 13.865, 10544.525, 416.009, 52905.373 25/05/10,17:42:07,01,08,1, 11.9,1,1, 13.865, 10544.538, 416.068, 52905.335 25/05/10,17:42:07,02,08,1, 11.9,1,1, 13.865, 10544.523, 416.010, 52905.385 25/05/10,17:42:07,03,08,1, 11.9,1,1, 13.865, 10544.483, 415.948, 52905.300 25/05/10,17:42:07,04,08,1, 11.9,1,1, 13.865, 10544.534, 416.050, 52905.371 25/05/10,17:42:07,05,08,1, 11.9,1,1, 13.865, 10544.542, 416.008, 52905.358 25/05/10,17:42:07,06,08,1, 11.9,1,1, 13.865, 10544.524, 415.991, 52905.290 25/05/10,17:42:07,07,08,1, 11.9,1,1, 13.865, 10544.545, 416.097, 52905.399 25/05/10,17:42:07,08,08,1, 11.9,1,1, 13.865, 10544.538, 416.003, 52905.354 25/05/10,17:42:07,09,08,1, 11.9,1,1, 13.865, 10544.518, 415.999, 52905.353 25/05/10,17:42:07,10,08,1, 11.9,1,1, 13.865, 10544.551, 416.071, 52905.388 25/05/10,17:42:07,11,08,1, 11.9,1,1, 13.865, 10544.542, 415.983, 52905.306 25/05/10,17:42:07,12,08,1, 11.9,1,1, 13.865, 10544.556, 415.998, 52905.359 25/05/10,17:42:07,13,08,1, 11.9,1,1, 13.865, 10544.562, 416.075, 52905.402 25/05/10,17:42:07,14,08,1, 11.9,1,1, 13.865, 10544.549, 416.020, 52905.376 25/05/10,17:42:07,15,08,1, 11.9,1,1, 13.865, 10544.541, 416.001, 52905.292 25/05/10,17:42:07,16,08,1, 11.9,1,1, 13.865, 10544.555, 416.066, 52905.427 25/05/10,17:42:07,17,08,1, 11.9,1,1, 13.865, 10544.551, 415.981, 52905.373 25/05/10,17:42:07,18,08,1, 11.9,1,1, 13.865, 10544.531, 416.039, 52905.327 25/05/10,17:42:07,19,08,1, 11.9,1,1, 13.865, 10544.566, 416.106, 52905.411 25/05/10,17:42:08,00,09,1, 11.8,1,1, 13.866, 10544.559, 416.106, 52905.411 25/05/10,17:42:08,01,09,1, 11.8,1,1, 13.866, 10544.551, 415.994, 52905.354 25/05/10,17:42:08,02,09,1, 11.8,1,1, 13.866, 10544.562, 416.084, 52905.443 25/05/10,17:42:08,03,09,1, 11.8,1,1, 13.866, 10544.577, 415.989, 52905.350 25/05/10,17:42:08,04,09,1, 11.8,1,1, 13.866, 10544.540, 416.040, 52905.366 25/05/10,17:42:08,05,09,1, 11.8,1,1, 13.866, 10544.575, 416.092, 52905.365 25/05/10,17:42:08,06,09,1, 11.8,1,1, 13.866, 10544.551, 416.014, 52905.412 25/05/10,17:42:08,07,09,1, 11.8,1,1, 13.866, 10544.563, 416.061, 52905.423 25/05/10,17:42:08,08,09,1, 11.8,1,1, 13.866, 10544.565, 416.095, 52905.449 25/05/10,17:42:08,09,09,1, 11.8,1,1, 13.866, 10544.547, 415.987, 52905.287 25/05/10,17:42:08,10,09,1, 11.8,1,1, 13.866, 10544.566, 416.056, 52905.364 25/05/10,17:42:08,11,09,1, 11.8,1,1, 13.866, 10544.581, 416.075, 52905.375 25/05/10,17:42:08,12,09,1, 11.8,1,1, 13.866, 10544.556, 416.014, 52905.359 25/05/10,17:42:08,13,09,1, 11.8,1,1, 13.866, 10544.569, 416.051, 52905.363 25/05/10,17:42:08,14,09,1, 11.8,1,1, 13.866, 10544.580, 416.068, 52905.428 25/05/10,17:42:08,15,09,1, 11.8,1,1, 13.866, 10544.553, 416.001, 52905.369 25/05/10,17:42:08,16,09,1, 11.8,1,1, 13.866, 10544.568, 416.076, 52905.399 25/05/10,17:42:08,17,09,1, 11.8,1,1, 13.866, 10544.597, 416.078, 52905.443 25/05/10,17:42:08,18,09,1, 11.8,1,1, 13.866, 10544.585, 415.980, 52905.324 25/05/10,17:42:08,19,09,1, 11.8,1,1, 13.866, 10544.572, 416.071, 52905.394 25/05/10,17:42:09,00,09,1, 11.9,1,1, 13.865, 10544.567, 416.071, 52905.394 25/05/10,17:42:09,01,09,1, 11.9,1,1, 13.865, 10544.588, 416.014, 52905.462 25/05/10,17:42:09,02,09,1, 11.9,1,1, 13.865, 10544.591, 416.097, 52905.430 25/05/10,17:42:09,03,09,1, 11.9,1,1, 13.865, 10544.618, 416.066, 52905.425 25/05/10,17:42:09,04,09,1, 11.9,1,1, 13.865, 10544.585, 416.018, 52905.393 25/05/10,17:42:09,05,09,1, 11.9,1,1, 13.865, 10544.585, 416.071, 52905.360 25/05/10,17:42:09,06,09,1, 11.9,1,1, 13.865, 10544.628, 416.056, 52905.469 25/05/10,17:42:09,07,09,1, 11.9,1,1, 13.865, 10544.579, 416.035, 52905.405 25/05/10,17:42:09,08,09,1, 11.9,1,1, 13.865, 10544.615, 416.111, 52905.350 25/05/10,17:42:09,09,09,1, 11.9,1,1, 13.865, 10544.625, 416.066, 52905.421 25/05/10,17:42:09,10,09,1, 11.9,1,1, 13.865, 10544.581, 416.006, 52905.307 25/05/10,17:42:09,11,09,1, 11.9,1,1, 13.865, 10544.602, 416.101, 52905.455 25/05/10,17:42:09,12,09,1, 11.9,1,1, 13.865, 10544.596, 416.094, 52905.481 25/05/10,17:42:09,13,09,1, 11.9,1,1, 13.865, 10544.588, 416.049, 52905.432 25/05/10,17:42:09,14,09,1, 11.9,1,1, 13.865, 10544.596, 416.112, 52905.471 25/05/10,17:42:09,15,09,1, 11.9,1,1, 13.865, 10544.641, 416.066, 52905.426 25/05/10,17:42:09,16,09,1, 11.9,1,1, 13.865, 10544.618, 416.024, 52905.401 25/05/10,17:42:09,17,09,1, 11.9,1,1, 13.865, 10544.593, 416.108, 52905.427 25/05/10,17:42:09,18,09,1, 11.9,1,1, 13.865, 10544.621, 416.074, 52905.459 25/05/10,17:42:09,19,09,1, 11.9,1,1, 13.865, 10544.606, 416.054, 52905.419 25/05/10,17:42:10,00,09,1, 11.9,1,1, 13.864, 10544.600, 416.054, 52905.419 25/05/10,17:42:10,01,09,1, 11.9,1,1, 13.864, 10544.623, 416.066, 52905.400 25/05/10,17:42:10,02,09,1, 11.9,1,1, 13.864, 10544.609, 416.051, 52905.335 25/05/10,17:42:10,03,09,1, 11.9,1,1, 13.864, 10544.648, 416.128, 52905.413 25/05/10,17:42:10,04,09,1, 11.9,1,1, 13.864, 10544.637, 416.056, 52905.461 25/05/10,17:42:10,05,09,1, 11.9,1,1, 13.864, 10544.602, 416.050, 52905.397 25/05/10,17:42:10,06,09,1, 11.9,1,1, 13.864, 10544.615, 416.131, 52905.442 25/05/10,17:42:10,07,09,1, 11.9,1,1, 13.864, 10544.638, 416.028, 52905.395 25/05/10,17:42:10,08,09,1, 11.9,1,1, 13.864, 10544.606, 416.013, 52905.407 25/05/10,17:42:10,09,09,1, 11.9,1,1, 13.864, 10544.631, 416.141, 52905.439 25/05/10,17:42:10,10,09,1, 11.9,1,1, 13.864, 10544.649, 416.051, 52905.397 25/05/10,17:42:10,11,09,1, 11.9,1,1, 13.864, 10544.622, 416.083, 52905.414 25/05/10,17:42:10,12,09,1, 11.9,1,1, 13.864, 10544.648, 416.134, 52905.444 25/05/10,17:42:10,13,09,1, 11.9,1,1, 13.864, 10544.627, 416.053, 52905.411 25/05/10,17:42:10,14,09,1, 11.9,1,1, 13.864, 10544.626, 416.065, 52905.441 25/05/10,17:42:10,15,09,1, 11.9,1,1, 13.864, 10544.653, 416.138, 52905.487 25/05/10,17:42:10,16,09,1, 11.9,1,1, 13.864, 10544.645, 416.064, 52905.462 25/05/10,17:42:10,17,09,1, 11.9,1,1, 13.864, 10544.641, 416.069, 52905.501 25/05/10,17:42:10,18,09,1, 11.9,1,1, 13.864, 10544.692, 416.145, 52905.528 25/05/10,17:42:10,19,09,1, 11.9,1,1, 13.864, 10544.642, 416.057, 52905.420 25/05/10,17:42:11,00,10,1, 12.0,1,1, 13.865, 10544.634, 416.057, 52905.420 25/05/10,17:42:11,01,10,1, 12.0,1,1, 13.865, 10544.678, 416.145, 52905.463 25/05/10,17:42:11,02,10,1, 12.0,1,1, 13.865, 10544.657, 416.047, 52905.430 25/05/10,17:42:11,03,10,1, 12.0,1,1, 13.865, 10544.665, 416.101, 52905.557 25/05/10,17:42:11,04,10,1, 12.0,1,1, 13.865, 10544.647, 416.145, 52905.414 25/05/10,17:42:11,05,10,1, 12.0,1,1, 13.865, 10544.615, 416.057, 52905.530 25/05/10,17:42:11,06,10,1, 12.0,1,1, 13.865, 10544.639, 416.104, 52905.500 25/05/10,17:42:11,07,10,1, 12.0,1,1, 13.865, 10544.666, 416.143, 52905.430 25/05/10,17:42:11,08,10,1, 12.0,1,1, 13.865, 10544.656, 416.067, 52905.450 25/05/10,17:42:11,09,10,1, 12.0,1,1, 13.865, 10544.655, 416.096, 52905.431 25/05/10,17:42:11,10,10,1, 12.0,1,1, 13.865, 10544.686, 416.125, 52905.478 25/05/10,17:42:11,11,10,1, 12.0,1,1, 13.865, 10544.664, 416.046, 52905.472 25/05/10,17:42:11,12,10,1, 12.0,1,1, 13.865, 10544.686, 416.111, 52905.403 25/05/10,17:42:11,13,10,1, 12.0,1,1, 13.865, 10544.702, 416.131, 52905.484 25/05/10,17:42:11,14,10,1, 12.0,1,1, 13.865, 10544.677, 416.078, 52905.480 25/05/10,17:42:11,15,10,1, 12.0,1,1, 13.865, 10544.640, 416.116, 52905.529 25/05/10,17:42:11,16,10,1, 12.0,1,1, 13.865, 10544.668, 416.123, 52905.490 25/05/10,17:42:11,17,10,1, 12.0,1,1, 13.865, 10544.666, 416.033, 52905.423 25/05/10,17:42:11,18,10,1, 12.0,1,1, 13.865, 10544.667, 416.088, 52905.489 25/05/10,17:42:11,19,10,1, 12.0,1,1, 13.865, 10544.696, 416.152, 52905.478 25/05/10,17:42:12,00,10,1, 11.9,1,1, 13.867, 10544.692, 416.152, 52905.478 25/05/10,17:42:12,01,10,1, 11.9,1,1, 13.867, 10544.705, 416.130, 52905.471 25/05/10,17:42:12,02,10,1, 11.9,1,1, 13.867, 10544.686, 416.163, 52905.489 25/05/10,17:42:12,03,10,1, 11.9,1,1, 13.867, 10544.648, 416.048, 52905.400 25/05/10,17:42:12,04,10,1, 11.9,1,1, 13.867, 10544.686, 416.128, 52905.480 25/05/10,17:42:12,05,10,1, 11.9,1,1, 13.867, 10544.695, 416.168, 52905.542 25/05/10,17:42:12,06,10,1, 11.9,1,1, 13.867, 10544.684, 416.094, 52905.512 25/05/10,17:42:12,07,10,1, 11.9,1,1, 13.867, 10544.699, 416.124, 52905.503 25/05/10,17:42:12,08,10,1, 11.9,1,1, 13.867, 10544.699, 416.166, 52905.463 25/05/10,17:42:12,09,10,1, 11.9,1,1, 13.867, 10544.696, 416.085, 52905.481 25/05/10,17:42:12,10,10,1, 11.9,1,1, 13.867, 10544.695, 416.143, 52905.434 25/05/10,17:42:12,11,10,1, 11.9,1,1, 13.867, 10544.721, 416.184, 52905.542 25/05/10,17:42:12,12,10,1, 11.9,1,1, 13.867, 10544.724, 416.098, 52905.475 25/05/10,17:42:12,13,10,1, 11.9,1,1, 13.867, 10544.710, 416.168, 52905.478 25/05/10,17:42:12,14,10,1, 11.9,1,1, 13.867, 10544.716, 416.181, 52905.490 25/05/10,17:42:12,15,10,1, 11.9,1,1, 13.867, 10544.718, 416.100, 52905.452 25/05/10,17:42:12,16,10,1, 11.9,1,1, 13.867, 10544.705, 416.144, 52905.448 25/05/10,17:42:12,17,10,1, 11.9,1,1, 13.867, 10544.717, 416.171, 52905.547 25/05/10,17:42:12,18,10,1, 11.9,1,1, 13.867, 10544.703, 416.092, 52905.416 25/05/10,17:42:12,19,10,1, 11.9,1,1, 13.867, 10544.681, 416.157, 52905.465 25/05/10,17:42:13,00,10,1, 11.9,1,1, 13.863, 10544.676, 416.157, 52905.465 25/05/10,17:42:13,01,10,1, 11.9,1,1, 13.863, 10544.720, 416.083, 52905.371 25/05/10,17:42:13,02,10,1, 11.9,1,1, 13.863, 10544.706, 416.162, 52905.449 25/05/10,17:42:13,03,10,1, 11.9,1,1, 13.863, 10544.735, 416.175, 52905.479 25/05/10,17:42:13,04,10,1, 11.9,1,1, 13.863, 10544.737, 416.135, 52905.531 25/05/10,17:42:13,05,10,1, 11.9,1,1, 13.863, 10544.725, 416.166, 52905.520 25/05/10,17:42:13,06,10,1, 11.9,1,1, 13.863, 10544.727, 416.181, 52905.428 25/05/10,17:42:13,07,10,1, 11.9,1,1, 13.863, 10544.725, 416.097, 52905.492 25/05/10,17:42:13,08,10,1, 11.9,1,1, 13.863, 10544.711, 416.165, 52905.548 25/05/10,17:42:13,09,10,1, 11.9,1,1, 13.863, 10544.753, 416.168, 52905.496 25/05/10,17:42:13,10,10,1, 11.9,1,1, 13.863, 10544.726, 416.127, 52905.465 25/05/10,17:42:13,11,10,1, 11.9,1,1, 13.863, 10544.730, 416.181, 52905.521 25/05/10,17:42:13,12,10,1, 11.9,1,1, 13.863, 10544.728, 416.178, 52905.510 25/05/10,17:42:13,13,10,1, 11.9,1,1, 13.863, 10544.707, 416.121, 52905.481 25/05/10,17:42:13,14,10,1, 11.9,1,1, 13.863, 10544.698, 416.180, 52905.517 25/05/10,17:42:13,15,10,1, 11.9,1,1, 13.863, 10544.761, 416.189, 52905.515 25/05/10,17:42:13,16,10,1, 11.9,1,1, 13.863, 10544.739, 416.123, 52905.486 25/05/10,17:42:13,17,10,1, 11.9,1,1, 13.863, 10544.739, 416.152, 52905.525 25/05/10,17:42:13,18,10,1, 11.9,1,1, 13.863, 10544.774, 416.158, 52905.506 25/05/10,17:42:13,19,10,1, 11.9,1,1, 13.863, 10544.739, 416.099, 52905.507 25/05/10,17:42:14,00,10,1, 11.9,1,1, 13.864, 10544.734, 416.099, 52905.507 25/05/10,17:42:14,01,10,1, 11.9,1,1, 13.864, 10544.773, 416.196, 52905.521 25/05/10,17:42:14,02,10,1, 11.9,1,1, 13.864, 10544.747, 416.120, 52905.469 25/05/10,17:42:14,03,10,1, 11.9,1,1, 13.864, 10544.753, 416.198, 52905.498 25/05/10,17:42:14,04,10,1, 11.9,1,1, 13.864, 10544.754, 416.187, 52905.290 25/05/10,17:42:14,05,10,1, 11.9,1,1, 13.864, 10544.738, 416.105, 52905.508 25/05/10,17:42:14,06,10,1, 11.9,1,1, 13.864, 10544.777, 416.188, 52905.535 25/05/10,17:42:14,07,10,1, 11.9,1,1, 13.864, 10544.776, 416.177, 52905.561 25/05/10,17:42:14,08,10,1, 11.9,1,1, 13.864, 10544.760, 416.116, 52905.450 25/05/10,17:42:14,09,10,1, 11.9,1,1, 13.864, 10544.772, 416.194, 52905.534 25/05/10,17:42:14,10,10,1, 11.9,1,1, 13.864, 10544.770, 416.202, 52905.605 25/05/10,17:42:14,11,10,1, 11.9,1,1, 13.864, 10544.767, 416.114, 52905.482 25/05/10,17:42:14,12,10,1, 11.9,1,1, 13.864, 10544.779, 416.192, 52905.516 25/05/10,17:42:14,13,10,1, 11.9,1,1, 13.864, 10544.792, 416.174, 52905.551 25/05/10,17:42:14,14,10,1, 11.9,1,1, 13.864, 10544.759, 416.093, 52905.449 25/05/10,17:42:14,15,10,1, 11.9,1,1, 13.864, 10544.779, 416.174, 52905.511 25/05/10,17:42:14,16,10,1, 11.9,1,1, 13.864, 10544.797, 416.170, 52905.496 25/05/10,17:42:14,17,10,1, 11.9,1,1, 13.864, 10544.811, 416.123, 52905.488 25/05/10,17:42:14,18,10,1, 11.9,1,1, 13.864, 10544.786, 416.190, 52905.530 25/05/10,17:42:14,19,10,1, 11.9,1,1, 13.864, 10544.798, 416.177, 52905.542 25/05/10,17:42:15,00,10,1, 12.0,1,1, 13.862, 10544.792, 416.177, 52905.542 25/05/10,17:42:15,01,10,1, 12.0,1,1, 13.862, 10544.753, 416.194, 52905.485 25/05/10,17:42:15,02,10,1, 12.0,1,1, 13.862, 10544.786, 416.180, 52905.505 25/05/10,17:42:15,03,10,1, 12.0,1,1, 13.862, 10544.790, 416.140, 52905.522 25/05/10,17:42:15,04,10,1, 12.0,1,1, 13.862, 10544.791, 416.204, 52905.451 25/05/10,17:42:15,05,10,1, 12.0,1,1, 13.862, 10544.788, 416.200, 52905.513 25/05/10,17:42:15,06,10,1, 12.0,1,1, 13.862, 10544.800, 416.114, 52905.545 25/05/10,17:42:15,07,10,1, 12.0,1,1, 13.862, 10544.798, 416.212, 52905.519 25/05/10,17:42:15,08,10,1, 12.0,1,1, 13.862, 10544.798, 416.203, 52905.499 25/05/10,17:42:15,09,10,1, 12.0,1,1, 13.862, 10544.822, 416.126, 52905.484 25/05/10,17:42:15,10,10,1, 12.0,1,1, 13.862, 10544.803, 416.183, 52905.565 25/05/10,17:42:15,11,10,1, 12.0,1,1, 13.862, 10544.796, 416.172, 52905.496 25/05/10,17:42:15,12,10,1, 12.0,1,1, 13.862, 10544.788, 416.119, 52905.456 25/05/10,17:42:15,13,10,1, 12.0,1,1, 13.862, 10544.813, 416.207, 52905.551 25/05/10,17:42:15,14,10,1, 12.0,1,1, 13.862, 10544.834, 416.200, 52905.529 25/05/10,17:42:15,15,10,1, 12.0,1,1, 13.862, 10544.817, 416.130, 52905.518 25/05/10,17:42:15,16,10,1, 12.0,1,1, 13.862, 10544.816, 416.201, 52905.557 25/05/10,17:42:15,17,10,1, 12.0,1,1, 13.862, 10544.818, 416.192, 52905.566 25/05/10,17:42:15,18,10,1, 12.0,1,1, 13.862, 10544.824, 416.134, 52905.484 25/05/10,17:42:15,19,10,1, 12.0,1,1, 13.862, 10544.806, 416.209, 52905.481 25/05/10,17:42:16,00,10,1, 11.9,1,1, 13.865, 10544.801, 416.209, 52905.481 25/05/10,17:42:16,01,10,1, 11.9,1,1, 13.865, 10544.802, 416.132, 52905.504 25/05/10,17:42:16,02,10,1, 11.9,1,1, 13.865, 10544.802, 416.203, 52905.591 25/05/10,17:42:16,03,10,1, 11.9,1,1, 13.865, 10544.838, 416.204, 52905.592 25/05/10,17:42:16,04,10,1, 11.9,1,1, 13.865, 10544.809, 416.136, 52905.519 25/05/10,17:42:16,05,10,1, 11.9,1,1, 13.865, 10544.826, 416.189, 52905.492 25/05/10,17:42:16,06,10,1, 11.9,1,1, 13.865, 10544.859, 416.229, 52905.511 25/05/10,17:42:16,07,10,1, 11.9,1,1, 13.865, 10544.829, 416.136, 52905.466 25/05/10,17:42:16,08,10,1, 11.9,1,1, 13.865, 10544.843, 416.207, 52905.555 25/05/10,17:42:16,09,10,1, 11.9,1,1, 13.865, 10544.837, 416.236, 52905.519 25/05/10,17:42:16,10,10,1, 11.9,1,1, 13.865, 10544.816, 416.165, 52905.510 25/05/10,17:42:16,11,10,1, 11.9,1,1, 13.865, 10544.830, 416.229, 52905.541 25/05/10,17:42:16,12,10,1, 11.9,1,1, 13.865, 10544.837, 416.263, 52905.600 25/05/10,17:42:16,13,10,1, 11.9,1,1, 13.865, 10544.819, 416.160, 52905.521 25/05/10,17:42:16,14,10,1, 11.9,1,1, 13.865, 10544.862, 416.206, 52905.478 25/05/10,17:42:16,15,10,1, 11.9,1,1, 13.865, 10544.849, 416.268, 52905.556 25/05/10,17:42:16,16,10,1, 11.9,1,1, 13.865, 10544.841, 416.161, 52905.493 25/05/10,17:42:16,17,10,1, 11.9,1,1, 13.865, 10544.834, 416.214, 52905.518 25/05/10,17:42:16,18,10,1, 11.9,1,1, 13.865, 10544.865, 416.245, 52905.502 25/05/10,17:42:16,19,10,1, 11.9,1,1, 13.865, 10544.861, 416.149, 52905.529 25/05/10,17:42:17,00,10,1, 11.9,1,1, 13.863, 10544.859, 416.149, 52905.529 25/05/10,17:42:17,01,10,1, 11.9,1,1, 13.863, 10544.890, 416.225, 52905.519 25/05/10,17:42:17,02,10,1, 11.9,1,1, 13.863, 10544.860, 416.164, 52905.484 25/05/10,17:42:17,03,10,1, 11.9,1,1, 13.863, 10544.846, 416.231, 52905.583 25/05/10,17:42:17,04,10,1, 11.9,1,1, 13.863, 10544.846, 416.243, 52905.550 25/05/10,17:42:17,05,10,1, 11.9,1,1, 13.863, 10544.888, 416.156, 52905.420 25/05/10,17:42:17,06,10,1, 11.9,1,1, 13.863, 10544.853, 416.208, 52905.501 25/05/10,17:42:17,07,10,1, 11.9,1,1, 13.863, 10544.882, 416.218, 52905.569 25/05/10,17:42:17,08,10,1, 11.9,1,1, 13.863, 10544.864, 416.186, 52905.492 25/05/10,17:42:17,09,10,1, 11.9,1,1, 13.863, 10544.848, 416.196, 52905.477 25/05/10,17:42:17,10,10,1, 11.9,1,1, 13.863, 10544.857, 416.240, 52905.611 25/05/10,17:42:17,11,10,1, 11.9,1,1, 13.863, 10544.875, 416.157, 52905.512 25/05/10,17:42:17,12,10,1, 11.9,1,1, 13.863, 10544.856, 416.196, 52905.524 25/05/10,17:42:17,13,10,1, 11.9,1,1, 13.863, 10544.899, 416.255, 52905.575 25/05/10,17:42:17,14,10,1, 11.9,1,1, 13.863, 10544.860, 416.158, 52905.512 25/05/10,17:42:17,15,10,1, 11.9,1,1, 13.863, 10544.863, 416.199, 52905.518 25/05/10,17:42:17,16,10,1, 11.9,1,1, 13.863, 10544.888, 416.222, 52905.565 25/05/10,17:42:17,17,10,1, 11.9,1,1, 13.863, 10544.866, 416.153, 52905.506 25/05/10,17:42:17,18,10,1, 11.9,1,1, 13.863, 10544.869, 416.194, 52905.523 25/05/10,17:42:17,19,10,1, 11.9,1,1, 13.863, 10544.909, 416.279, 52905.566 25/05/10,17:42:18,00,10,1, 11.9,1,1, 13.863, 10544.901, 416.279, 52905.566 25/05/10,17:42:18,01,10,1, 11.9,1,1, 13.863, 10544.844, 416.211, 52905.578 25/05/10,17:42:18,02,10,1, 11.9,1,1, 13.863, 10544.905, 416.247, 52905.598 25/05/10,17:42:18,03,10,1, 11.9,1,1, 13.863, 10544.847, 416.192, 52905.605 25/05/10,17:42:18,04,10,1, 11.9,1,1, 13.863, 10544.892, 416.201, 52905.568 25/05/10,17:42:18,05,10,1, 11.9,1,1, 13.863, 10544.895, 416.262, 52905.669 25/05/10,17:42:18,06,10,1, 11.9,1,1, 13.863, 10544.884, 416.157, 52905.548 25/05/10,17:42:18,07,10,1, 11.9,1,1, 13.863, 10544.871, 416.191, 52905.507 25/05/10,17:42:18,08,10,1, 11.9,1,1, 13.863, 10544.886, 416.274, 52905.626 25/05/10,17:42:18,09,10,1, 11.9,1,1, 13.863, 10544.897, 416.178, 52905.634 25/05/10,17:42:18,10,10,1, 11.9,1,1, 13.863, 10544.909, 416.209, 52905.600 25/05/10,17:42:18,11,10,1, 11.9,1,1, 13.863, 10544.930, 416.252, 52905.451 25/05/10,17:42:18,12,10,1, 11.9,1,1, 13.863, 10544.926, 416.161, 52905.515 25/05/10,17:42:18,13,10,1, 11.9,1,1, 13.863, 10544.911, 416.199, 52905.525 25/05/10,17:42:18,14,10,1, 11.9,1,1, 13.863, 10544.934, 416.251, 52905.555 25/05/10,17:42:18,15,10,1, 11.9,1,1, 13.863, 10544.891, 416.182, 52905.535 25/05/10,17:42:18,16,10,1, 11.9,1,1, 13.863, 10544.902, 416.198, 52905.539 25/05/10,17:42:18,17,10,1, 11.9,1,1, 13.863, 10544.901, 416.274, 52905.592 25/05/10,17:42:18,18,10,1, 11.9,1,1, 13.863, 10544.905, 416.207, 52905.547 25/05/10,17:42:18,19,10,1, 11.9,1,1, 13.863, 10544.878, 416.189, 52905.485 25/05/10,17:42:19,00,10,1, 11.9,1,1, 13.862, 10544.876, 416.189, 52905.485 25/05/10,17:42:19,01,10,1, 11.9,1,1, 13.862, 10544.915, 416.192, 52905.567 25/05/10,17:42:19,02,10,1, 11.9,1,1, 13.862, 10544.892, 416.191, 52905.480 25/05/10,17:42:19,03,10,1, 11.9,1,1, 13.862, 10544.917, 416.279, 52905.685 25/05/10,17:42:19,04,10,1, 11.9,1,1, 13.862, 10544.904, 416.206, 52905.547 25/05/10,17:42:19,05,10,1, 11.9,1,1, 13.862, 10544.867, 416.199, 52905.546 25/05/10,17:42:19,06,10,1, 11.9,1,1, 13.862, 10544.918, 416.250, 52905.647 25/05/10,17:42:19,07,10,1, 11.9,1,1, 13.862, 10544.906, 416.219, 52905.554 25/05/10,17:42:19,08,10,1, 11.9,1,1, 13.862, 10544.882, 416.183, 52905.535 25/05/10,17:42:19,09,10,1, 11.9,1,1, 13.862, 10544.911, 416.259, 52905.573 25/05/10,17:42:19,10,10,1, 11.9,1,1, 13.862, 10544.905, 416.228, 52905.618 25/05/10,17:42:19,11,10,1, 11.9,1,1, 13.862, 10544.905, 416.202, 52905.638 25/05/10,17:42:19,12,10,1, 11.9,1,1, 13.862, 10544.938, 416.278, 52905.676 25/05/10,17:42:19,13,10,1, 11.9,1,1, 13.862, 10544.910, 416.227, 52905.582 25/05/10,17:42:19,14,10,1, 11.9,1,1, 13.862, 10544.890, 416.193, 52905.545 25/05/10,17:42:19,15,10,1, 11.9,1,1, 13.862, 10544.913, 416.254, 52905.592 25/05/10,17:42:19,16,10,1, 11.9,1,1, 13.862, 10544.941, 416.257, 52905.618 25/05/10,17:42:19,17,10,1, 11.9,1,1, 13.862, 10544.912, 416.213, 52905.540 25/05/10,17:42:19,18,10,1, 11.9,1,1, 13.862, 10544.925, 416.284, 52905.677 25/05/10,17:42:19,19,10,1, 11.9,1,1, 13.862, 10544.954, 416.244, 52905.605 25/05/10,17:42:20,00,10,1, 11.9,1,1, 13.861, 10544.951, 416.244, 52905.605 25/05/10,17:42:20,01,10,1, 11.9,1,1, 13.861, 10544.911, 416.246, 52905.594 25/05/10,17:42:20,02,10,1, 11.9,1,1, 13.861, 10544.932, 416.297, 52905.677 25/05/10,17:42:20,03,10,1, 11.9,1,1, 13.861, 10544.902, 416.213, 52905.598 25/05/10,17:42:20,04,10,1, 11.9,1,1, 13.861, 10544.930, 416.286, 52905.667 25/05/10,17:42:20,05,10,1, 11.9,1,1, 13.861, 10544.934, 416.269, 52905.681 25/05/10,17:42:20,06,10,1, 11.9,1,1, 13.861, 10544.926, 416.200, 52905.559 25/05/10,17:42:20,07,10,1, 11.9,1,1, 13.861, 10544.906, 416.248, 52905.664 25/05/10,17:42:20,08,10,1, 11.9,1,1, 13.861, 10544.949, 416.298, 52905.670 25/05/10,17:42:20,09,10,1, 11.9,1,1, 13.861, 10544.916, 416.201, 52905.560 25/05/10,17:42:20,10,10,1, 11.9,1,1, 13.861, 10544.943, 416.244, 52905.559 25/05/10,17:42:20,11,10,1, 11.9,1,1, 13.861, 10544.945, 416.315, 52905.653 25/05/10,17:42:20,12,10,1, 11.9,1,1, 13.861, 10544.931, 416.211, 52905.613 25/05/10,17:42:20,13,10,1, 11.9,1,1, 13.861, 10544.930, 416.244, 52905.596 25/05/10,17:42:20,14,10,1, 11.9,1,1, 13.861, 10544.956, 416.309, 52905.678 25/05/10,17:42:20,15,10,1, 11.9,1,1, 13.861, 10544.933, 416.210, 52905.552 25/05/10,17:42:20,16,10,1, 11.9,1,1, 13.861, 10544.913, 416.227, 52905.586 25/05/10,17:42:20,17,10,1, 11.9,1,1, 13.861, 10544.952, 416.287, 52905.645 25/05/10,17:42:20,18,10,1, 11.9,1,1, 13.861, 10544.927, 416.218, 52905.624 25/05/10,17:42:20,19,10,1, 11.9,1,1, 13.861, 10544.903, 416.237, 52905.523 25/05/10,17:42:21,00,09,1, 11.9,1,1, 13.867, 10544.901, 416.237, 52905.523 25/05/10,17:42:21,01,09,1, 11.9,1,1, 13.867, 10544.951, 416.231, 52905.507 25/05/10,17:42:21,02,09,1, 11.9,1,1, 13.867, 10544.922, 416.228, 52905.584 25/05/10,17:42:21,03,09,1, 11.9,1,1, 13.867, 10544.959, 416.299, 52905.595 25/05/10,17:42:21,04,09,1, 11.9,1,1, 13.867, 10544.946, 416.259, 52905.625 25/05/10,17:42:21,05,09,1, 11.9,1,1, 13.867, 10544.934, 416.245, 52905.537 25/05/10,17:42:21,06,09,1, 11.9,1,1, 13.867, 10544.937, 416.303, 52905.681 25/05/10,17:42:21,07,09,1, 11.9,1,1, 13.867, 10544.930, 416.255, 52905.608 25/05/10,17:42:21,08,09,1, 11.9,1,1, 13.867, 10544.921, 416.225, 52905.542 25/05/10,17:42:21,09,09,1, 11.9,1,1, 13.867, 10544.956, 416.300, 52905.696 25/05/10,17:42:21,10,09,1, 11.9,1,1, 13.867, 10544.954, 416.282, 52905.658 25/05/10,17:42:21,11,09,1, 11.9,1,1, 13.867, 10544.925, 416.231, 52905.579 25/05/10,17:42:21,12,09,1, 11.9,1,1, 13.867, 10544.980, 416.310, 52905.622 25/05/10,17:42:21,13,09,1, 11.9,1,1, 13.867, 10544.969, 416.268, 52905.597 25/05/10,17:42:21,14,09,1, 11.9,1,1, 13.867, 10544.946, 416.221, 52905.598 25/05/10,17:42:21,15,09,1, 11.9,1,1, 13.867, 10544.961, 416.325, 52905.597 25/05/10,17:42:21,16,09,1, 11.9,1,1, 13.867, 10544.977, 416.295, 52905.595 25/05/10,17:42:21,17,09,1, 11.9,1,1, 13.867, 10544.933, 416.233, 52905.586 25/05/10,17:42:21,18,09,1, 11.9,1,1, 13.867, 10544.971, 416.311, 52905.504 25/05/10,17:42:21,19,09,1, 11.9,1,1, 13.867, 10544.965, 416.303, 52905.641 25/05/10,17:42:22,00,10,1, 11.9,1,1, 13.861, 10544.959, 416.303, 52905.641 25/05/10,17:42:22,01,10,1, 11.9,1,1, 13.861, 10544.953, 416.296, 52905.645 25/05/10,17:42:22,02,10,1, 11.9,1,1, 13.861, 10544.964, 416.280, 52905.606 25/05/10,17:42:22,03,10,1, 11.9,1,1, 13.861, 10544.962, 416.233, 52905.599 25/05/10,17:42:22,04,10,1, 11.9,1,1, 13.861, 10544.949, 416.282, 52905.600 25/05/10,17:42:22,05,10,1, 11.9,1,1, 13.861, 10544.971, 416.332, 52905.623 25/05/10,17:42:22,06,10,1, 11.9,1,1, 13.861, 10544.944, 416.237, 52905.605 25/05/10,17:42:22,07,10,1, 11.9,1,1, 13.861, 10544.967, 416.285, 52905.632 25/05/10,17:42:22,08,10,1, 11.9,1,1, 13.861, 10544.998, 416.323, 52905.665 25/05/10,17:42:22,09,10,1, 11.9,1,1, 13.861, 10544.966, 416.262, 52905.636 25/05/10,17:42:22,10,10,1, 11.9,1,1, 13.861, 10544.959, 416.292, 52905.664 25/05/10,17:42:22,11,10,1, 11.9,1,1, 13.861, 10544.988, 416.347, 52905.704 25/05/10,17:42:22,12,10,1, 11.9,1,1, 13.861, 10544.986, 416.263, 52905.646 25/05/10,17:42:22,13,10,1, 11.9,1,1, 13.861, 10544.972, 416.268, 52905.660 25/05/10,17:42:22,14,10,1, 11.9,1,1, 13.861, 10544.989, 416.328, 52905.647 25/05/10,17:42:22,15,10,1, 11.9,1,1, 13.861, 10544.978, 416.258, 52905.640 25/05/10,17:42:22,16,10,1, 11.9,1,1, 13.861, 10544.965, 416.273, 52905.635 25/05/10,17:42:22,17,10,1, 11.9,1,1, 13.861, 10544.985, 416.354, 52905.707 25/05/10,17:42:22,18,10,1, 11.9,1,1, 13.861, 10544.995, 416.270, 52905.672 25/05/10,17:42:22,19,10,1, 11.9,1,1, 13.861, 10544.978, 416.266, 52905.597 25/05/10,17:42:23,00,10,1, 11.9,1,1, 13.861, 10544.976, 416.266, 52905.597 25/05/10,17:42:23,01,10,1, 11.9,1,1, 13.861, 10545.000, 416.278, 52905.624 25/05/10,17:42:23,02,10,1, 11.9,1,1, 13.861, 10544.996, 416.248, 52905.619 25/05/10,17:42:23,03,10,1, 11.9,1,1, 13.861, 10545.005, 416.345, 52905.705 25/05/10,17:42:23,04,10,1, 11.9,1,1, 13.861, 10544.974, 416.295, 52905.668 25/05/10,17:42:23,05,10,1, 11.9,1,1, 13.861, 10544.962, 416.238, 52905.527 25/05/10,17:42:23,06,10,1, 11.9,1,1, 13.861, 10545.019, 416.343, 52905.654 25/05/10,17:42:23,07,10,1, 11.9,1,1, 13.861, 10545.015, 416.326, 52905.623 25/05/10,17:42:23,08,10,1, 11.9,1,1, 13.861, 10544.994, 416.280, 52905.591 25/05/10,17:42:23,09,10,1, 11.9,1,1, 13.861, 10544.985, 416.325, 52905.665 25/05/10,17:42:23,10,10,1, 11.9,1,1, 13.861, 10545.042, 416.312, 52905.638 25/05/10,17:42:23,11,10,1, 11.9,1,1, 13.861, 10544.981, 416.265, 52905.600 25/05/10,17:42:23,12,10,1, 11.9,1,1, 13.861, 10544.982, 416.322, 52905.728 25/05/10,17:42:23,13,10,1, 11.9,1,1, 13.861, 10545.019, 416.366, 52905.753 25/05/10,17:42:23,14,10,1, 11.9,1,1, 13.861, 10544.985, 416.278, 52905.651 25/05/10,17:42:23,15,10,1, 11.9,1,1, 13.861, 10544.972, 416.306, 52905.624 25/05/10,17:42:23,16,10,1, 11.9,1,1, 13.861, 10544.991, 416.365, 52905.722 25/05/10,17:42:23,17,10,1, 11.9,1,1, 13.861, 10545.008, 416.299, 52905.621 25/05/10,17:42:23,18,10,1, 11.9,1,1, 13.861, 10544.998, 416.317, 52905.700 25/05/10,17:42:23,19,10,1, 11.9,1,1, 13.861, 10544.994, 416.364, 52905.748 25/05/10,17:42:24,00,09,1, 11.9,1,1, 13.861, 10544.993, 416.364, 52905.748 25/05/10,17:42:24,01,09,1, 11.9,1,1, 13.861, 10544.956, 416.315, 52905.648 25/05/10,17:42:24,02,09,1, 11.9,1,1, 13.861, 10545.024, 416.392, 52905.767 25/05/10,17:42:24,03,09,1, 11.9,1,1, 13.861, 10545.001, 416.333, 52905.733 25/05/10,17:42:24,04,09,1, 11.9,1,1, 13.861, 10544.990, 416.302, 52905.698 25/05/10,17:42:24,05,09,1, 11.9,1,1, 13.861, 10544.988, 416.382, 52905.655 25/05/10,17:42:24,06,09,1, 11.9,1,1, 13.861, 10545.018, 416.333, 52905.735 25/05/10,17:42:24,07,09,1, 11.9,1,1, 13.861, 10544.963, 416.306, 52905.708 25/05/10,17:42:24,08,09,1, 11.9,1,1, 13.861, 10545.023, 416.371, 52905.698 25/05/10,17:42:24,09,09,1, 11.9,1,1, 13.861, 10545.011, 416.369, 52905.757 25/05/10,17:42:24,10,09,1, 11.9,1,1, 13.861, 10544.986, 416.304, 52905.705 25/05/10,17:42:24,11,09,1, 11.9,1,1, 13.861, 10544.968, 416.347, 52905.756 25/05/10,17:42:24,12,09,1, 11.9,1,1, 13.861, 10545.007, 416.377, 52905.695 25/05/10,17:42:24,13,09,1, 11.9,1,1, 13.861, 10545.001, 416.326, 52905.723 25/05/10,17:42:24,14,09,1, 11.9,1,1, 13.861, 10545.003, 416.340, 52905.676 25/05/10,17:42:24,15,09,1, 11.9,1,1, 13.861, 10545.006, 416.394, 52905.717 25/05/10,17:42:24,16,09,1, 11.9,1,1, 13.861, 10544.990, 416.310, 52905.672 25/05/10,17:42:24,17,09,1, 11.9,1,1, 13.861, 10545.008, 416.350, 52905.647 25/05/10,17:42:24,18,09,1, 11.9,1,1, 13.861, 10545.030, 416.407, 52905.705 25/05/10,17:42:24,19,09,1, 11.9,1,1, 13.861, 10545.021, 416.338, 52905.711 25/05/10,17:42:25,00,09,1, 11.9,1,1, 13.864, 10545.018, 416.338, 52905.711 25/05/10,17:42:25,01,09,1, 11.9,1,1, 13.864, 10545.027, 416.400, 52905.780 25/05/10,17:42:25,02,09,1, 11.9,1,1, 13.864, 10545.036, 416.357, 52905.776 25/05/10,17:42:25,03,09,1, 11.9,1,1, 13.864, 10544.999, 416.343, 52905.636 25/05/10,17:42:25,04,09,1, 11.9,1,1, 13.864, 10545.020, 416.420, 52905.721 25/05/10,17:42:25,05,09,1, 11.9,1,1, 13.864, 10545.022, 416.374, 52905.691 25/05/10,17:42:25,06,09,1, 11.9,1,1, 13.864, 10545.005, 416.334, 52905.653 25/05/10,17:42:25,07,09,1, 11.9,1,1, 13.864, 10545.021, 416.413, 52905.725 25/05/10,17:42:25,08,09,1, 11.9,1,1, 13.864, 10545.046, 416.379, 52905.804 25/05/10,17:42:25,09,09,1, 11.9,1,1, 13.864, 10545.010, 416.352, 52905.679 25/05/10,17:42:25,10,09,1, 11.9,1,1, 13.864, 10545.038, 416.409, 52905.737 25/05/10,17:42:25,11,09,1, 11.9,1,1, 13.864, 10545.051, 416.399, 52905.768 25/05/10,17:42:25,12,09,1, 11.9,1,1, 13.864, 10545.043, 416.329, 52905.697 25/05/10,17:42:25,13,09,1, 11.9,1,1, 13.864, 10545.059, 416.396, 52905.794 25/05/10,17:42:25,14,09,1, 11.9,1,1, 13.864, 10545.076, 416.433, 52905.810 25/05/10,17:42:25,15,09,1, 11.9,1,1, 13.864, 10545.051, 416.368, 52905.725 25/05/10,17:42:25,16,09,1, 11.9,1,1, 13.864, 10545.036, 416.404, 52905.735 25/05/10,17:42:25,17,09,1, 11.9,1,1, 13.864, 10545.046, 416.432, 52905.781 25/05/10,17:42:25,18,09,1, 11.9,1,1, 13.864, 10545.019, 416.376, 52905.758 25/05/10,17:42:25,19,09,1, 11.9,1,1, 13.864, 10545.033, 416.407, 52905.763 25/05/10,17:42:26,00,09,1, 11.9,1,1, 13.859, 10545.026, 416.407, 52905.763 25/05/10,17:42:26,01,09,1, 11.9,1,1, 13.859, 10545.048, 416.364, 52905.715 25/05/10,17:42:26,02,09,1, 11.9,1,1, 13.859, 10545.045, 416.372, 52905.670 25/05/10,17:42:26,03,09,1, 11.9,1,1, 13.859, 10545.066, 416.458, 52905.705 25/05/10,17:42:26,04,09,1, 11.9,1,1, 13.859, 10545.068, 416.423, 52905.792 25/05/10,17:42:26,05,09,1, 11.9,1,1, 13.859, 10545.033, 416.391, 52905.761 25/05/10,17:42:26,06,09,1, 11.9,1,1, 13.859, 10545.083, 416.447, 52905.793 25/05/10,17:42:26,07,09,1, 11.9,1,1, 13.859, 10545.059, 416.405, 52905.839 25/05/10,17:42:26,08,09,1, 11.9,1,1, 13.859, 10545.074, 416.366, 52905.785 25/05/10,17:42:26,09,09,1, 11.9,1,1, 13.859, 10545.069, 416.467, 52905.855 25/05/10,17:42:26,10,09,1, 11.9,1,1, 13.859, 10545.046, 416.420, 52905.789 25/05/10,17:42:26,11,09,1, 11.9,1,1, 13.859, 10545.035, 416.366, 52905.706 25/05/10,17:42:26,12,09,1, 11.9,1,1, 13.859, 10545.069, 416.459, 52905.764 25/05/10,17:42:26,13,09,1, 11.9,1,1, 13.859, 10545.068, 416.427, 52905.767 25/05/10,17:42:26,14,09,1, 11.9,1,1, 13.859, 10545.055, 416.401, 52905.728 25/05/10,17:42:26,15,09,1, 11.9,1,1, 13.859, 10545.072, 416.418, 52905.780 25/05/10,17:42:26,16,09,1, 11.9,1,1, 13.859, 10545.070, 416.471, 52905.820 25/05/10,17:42:26,17,09,1, 11.9,1,1, 13.859, 10545.073, 416.410, 52905.773 25/05/10,17:42:26,18,09,1, 11.9,1,1, 13.859, 10545.046, 416.433, 52905.768 25/05/10,17:42:26,19,09,1, 11.9,1,1, 13.859, 10545.066, 416.483, 52905.876 25/05/10,17:42:27,00,09,1, 11.9,1,1, 13.862, 10545.059, 416.483, 52905.876 25/05/10,17:42:27,01,09,1, 11.9,1,1, 13.862, 10545.080, 416.441, 52905.713 25/05/10,17:42:27,02,09,1, 11.9,1,1, 13.862, 10545.072, 416.475, 52905.814 25/05/10,17:42:27,03,09,1, 11.9,1,1, 13.862, 10545.057, 416.415, 52905.776 25/05/10,17:42:27,04,09,1, 11.9,1,1, 13.862, 10545.042, 416.431, 52905.720 25/05/10,17:42:27,05,09,1, 11.9,1,1, 13.862, 10545.054, 416.492, 52905.746 25/05/10,17:42:27,06,09,1, 11.9,1,1, 13.862, 10545.063, 416.448, 52905.734 25/05/10,17:42:27,07,09,1, 11.9,1,1, 13.862, 10545.030, 416.432, 52905.724 25/05/10,17:42:27,08,09,1, 11.9,1,1, 13.862, 10545.039, 416.485, 52905.768 25/05/10,17:42:27,09,09,1, 11.9,1,1, 13.862, 10545.088, 416.458, 52905.812 25/05/10,17:42:27,10,09,1, 11.9,1,1, 13.862, 10545.069, 416.421, 52905.769 25/05/10,17:42:27,11,09,1, 11.9,1,1, 13.862, 10545.093, 416.504, 52905.844 25/05/10,17:42:27,12,09,1, 11.9,1,1, 13.862, 10545.095, 416.494, 52905.759 25/05/10,17:42:27,13,09,1, 11.9,1,1, 13.862, 10545.072, 416.416, 52905.825 25/05/10,17:42:27,14,09,1, 11.9,1,1, 13.862, 10545.070, 416.472, 52905.811 25/05/10,17:42:27,15,09,1, 11.9,1,1, 13.862, 10545.109, 416.535, 52905.845 25/05/10,17:42:27,16,09,1, 11.9,1,1, 13.862, 10545.063, 416.449, 52905.727 25/05/10,17:42:27,17,09,1, 11.9,1,1, 13.862, 10545.068, 416.472, 52905.752 25/05/10,17:42:27,18,09,1, 11.9,1,1, 13.862, 10545.110, 416.505, 52905.782 25/05/10,17:42:27,19,09,1, 11.9,1,1, 13.862, 10545.086, 416.426, 52905.792 25/05/10,17:42:28,00,09,1, 11.9,1,1, 13.859, 10545.084, 416.426, 52905.792 25/05/10,17:42:28,01,09,1, 11.9,1,1, 13.859, 10545.088, 416.530, 52905.866 25/05/10,17:42:28,02,09,1, 11.9,1,1, 13.859, 10545.085, 416.461, 52905.782 25/05/10,17:42:28,03,09,1, 11.9,1,1, 13.859, 10545.064, 416.466, 52905.784 25/05/10,17:42:28,04,09,1, 11.9,1,1, 13.859, 10545.074, 416.523, 52905.816 25/05/10,17:42:28,05,09,1, 11.9,1,1, 13.859, 10545.082, 416.483, 52905.836 25/05/10,17:42:28,06,09,1, 11.9,1,1, 13.859, 10545.081, 416.453, 52905.726 25/05/10,17:42:28,07,09,1, 11.9,1,1, 13.859, 10545.099, 416.536, 52905.814 25/05/10,17:42:28,08,09,1, 11.9,1,1, 13.859, 10545.093, 416.486, 52905.802 25/05/10,17:42:28,09,09,1, 11.9,1,1, 13.859, 10545.081, 416.454, 52905.799 25/05/10,17:42:28,10,09,1, 11.9,1,1, 13.859, 10545.089, 416.510, 52905.857 25/05/10,17:42:28,11,09,1, 11.9,1,1, 13.859, 10545.086, 416.525, 52905.778 25/05/10,17:42:28,12,09,1, 11.9,1,1, 13.859, 10545.065, 416.465, 52905.787 25/05/10,17:42:28,13,09,1, 11.9,1,1, 13.859, 10545.094, 416.508, 52905.755 25/05/10,17:42:28,14,09,1, 11.9,1,1, 13.859, 10545.103, 416.546, 52905.842 25/05/10,17:42:28,15,09,1, 11.9,1,1, 13.859, 10545.084, 416.467, 52905.766 25/05/10,17:42:28,16,09,1, 11.9,1,1, 13.859, 10545.075, 416.490, 52905.793 25/05/10,17:42:28,17,09,1, 11.9,1,1, 13.859, 10545.083, 416.549, 52905.836 25/05/10,17:42:28,18,09,1, 11.9,1,1, 13.859, 10545.080, 416.466, 52905.834 25/05/10,17:42:28,19,09,1, 11.9,1,1, 13.859, 10545.068, 416.477, 52905.739 25/05/10,17:42:29,00,08,1, 11.9,1,1, 13.859, 10545.068, 416.477, 52905.739 25/05/10,17:42:29,01,08,1, 11.9,1,1, 13.859, 10545.127, 416.490, 52905.814 25/05/10,17:42:29,02,08,1, 11.9,1,1, 13.859, 10545.104, 416.473, 52905.770 25/05/10,17:42:29,03,08,1, 11.9,1,1, 13.859, 10545.111, 416.533, 52905.824 25/05/10,17:42:29,04,08,1, 11.9,1,1, 13.859, 10545.110, 416.487, 52905.862 25/05/10,17:42:29,05,08,1, 11.9,1,1, 13.859, 10545.094, 416.475, 52905.780 25/05/10,17:42:29,06,08,1, 11.9,1,1, 13.859, 10545.102, 416.536, 52905.774 25/05/10,17:42:29,07,08,1, 11.9,1,1, 13.859, 10545.134, 416.513, 52905.818 25/05/10,17:42:29,08,08,1, 11.9,1,1, 13.859, 10545.128, 416.492, 52905.755 25/05/10,17:42:29,09,08,1, 11.9,1,1, 13.859, 10545.108, 416.545, 52905.836 25/05/10,17:42:29,10,08,1, 11.9,1,1, 13.859, 10545.133, 416.557, 52905.777 25/05/10,17:42:29,11,08,1, 11.9,1,1, 13.859, 10545.091, 416.490, 52905.815 25/05/10,17:42:29,12,08,1, 11.9,1,1, 13.859, 10545.107, 416.539, 52905.775 25/05/10,17:42:29,13,08,1, 11.9,1,1, 13.859, 10545.127, 416.605, 52905.833 25/05/10,17:42:29,14,08,1, 11.9,1,1, 13.859, 10545.085, 416.493, 52905.747 25/05/10,17:42:29,15,08,1, 11.9,1,1, 13.859, 10545.111, 416.523, 52905.793 25/05/10,17:42:29,16,08,1, 11.9,1,1, 13.859, 10545.118, 416.590, 52905.916 25/05/10,17:42:29,17,08,1, 11.9,1,1, 13.859, 10545.122, 416.514, 52905.777 25/05/10,17:42:29,18,08,1, 11.9,1,1, 13.859, 10545.089, 416.516, 52905.776 25/05/10,17:42:29,19,08,1, 11.9,1,1, 13.859, 10545.120, 416.600, 52905.842 25/05/10,17:42:30,00,09,1, 11.9,1,1, 13.863, 10545.118, 416.600, 52905.842 25/05/10,17:42:30,01,09,1, 11.9,1,1, 13.863, 10545.089, 416.531, 52905.844 25/05/10,17:42:30,02,09,1, 11.9,1,1, 13.863, 10545.130, 416.601, 52905.866 25/05/10,17:42:30,03,09,1, 11.9,1,1, 13.863, 10545.117, 416.574, 52905.900 25/05/10,17:42:30,04,09,1, 11.9,1,1, 13.863, 10545.129, 416.511, 52905.757 25/05/10,17:42:30,05,09,1, 11.9,1,1, 13.863, 10545.122, 416.574, 52905.817 25/05/10,17:42:30,06,09,1, 11.9,1,1, 13.863, 10545.152, 416.593, 52905.780 25/05/10,17:42:30,07,09,1, 11.9,1,1, 13.863, 10545.135, 416.534, 52905.821 25/05/10,17:42:30,08,09,1, 11.9,1,1, 13.863, 10545.151, 416.604, 52905.812 25/05/10,17:42:30,09,09,1, 11.9,1,1, 13.863, 10545.135, 416.615, 52905.894 25/05/10,17:42:30,10,09,1, 11.9,1,1, 13.863, 10545.129, 416.530, 52905.817 25/05/10,17:42:30,11,09,1, 11.9,1,1, 13.863, 10545.134, 416.571, 52905.857 25/05/10,17:42:30,12,09,1, 11.9,1,1, 13.863, 10545.159, 416.627, 52905.851 25/05/10,17:42:30,13,09,1, 11.9,1,1, 13.863, 10545.135, 416.554, 52905.798 25/05/10,17:42:30,14,09,1, 11.9,1,1, 13.863, 10545.119, 416.548, 52905.799 25/05/10,17:42:30,15,09,1, 11.9,1,1, 13.863, 10545.110, 416.627, 52905.830 25/05/10,17:42:30,16,09,1, 11.9,1,1, 13.863, 10545.148, 416.554, 52905.838 25/05/10,17:42:30,17,09,1, 11.9,1,1, 13.863, 10545.125, 416.562, 52905.812 25/05/10,17:42:30,18,09,1, 11.9,1,1, 13.863, 10545.125, 416.652, 52905.914 25/05/10,17:42:30,19,09,1, 11.9,1,1, 13.863, 10545.123, 416.582, 52905.896 25/05/10,17:42:31,00,11,1, 11.9,1,1, 13.857, 10545.118, 416.582, 52905.896 25/05/10,17:42:31,01,11,1, 11.9,1,1, 13.857, 10545.112, 416.624, 52905.887 25/05/10,17:42:31,02,11,1, 11.9,1,1, 13.857, 10545.134, 416.624, 52905.925 25/05/10,17:42:31,03,11,1, 11.9,1,1, 13.857, 10545.117, 416.534, 52905.845 25/05/10,17:42:31,04,11,1, 11.9,1,1, 13.857, 10545.141, 416.586, 52905.627 25/05/10,17:42:31,05,11,1, 11.9,1,1, 13.857, 10545.118, 416.632, 52905.920 25/05/10,17:42:31,06,11,1, 11.9,1,1, 13.857, 10545.136, 416.573, 52905.906 25/05/10,17:42:31,07,11,1, 11.9,1,1, 13.857, 10545.122, 416.595, 52905.784 25/05/10,17:42:31,08,11,1, 11.9,1,1, 13.857, 10545.138, 416.634, 52905.933 25/05/10,17:42:31,09,11,1, 11.9,1,1, 13.857, 10545.131, 416.569, 52905.857 25/05/10,17:42:31,10,11,1, 11.9,1,1, 13.857, 10545.115, 416.570, 52905.829 25/05/10,17:42:31,11,11,1, 11.9,1,1, 13.857, 10545.139, 416.640, 52905.901 25/05/10,17:42:31,12,11,1, 11.9,1,1, 13.857, 10545.132, 416.595, 52905.852 25/05/10,17:42:31,13,11,1, 11.9,1,1, 13.857, 10545.129, 416.548, 52905.796 25/05/10,17:42:31,14,11,1, 11.9,1,1, 13.857, 10545.130, 416.649, 52905.965 25/05/10,17:42:31,15,11,1, 11.9,1,1, 13.857, 10545.166, 416.618, 52905.887 25/05/10,17:42:31,16,11,1, 11.9,1,1, 13.857, 10545.106, 416.573, 52905.843 25/05/10,17:42:31,17,11,1, 11.9,1,1, 13.857, 10545.135, 416.642, 52905.919 25/05/10,17:42:31,18,11,1, 11.9,1,1, 13.857, 10545.149, 416.638, 52905.870 25/05/10,17:42:31,19,11,1, 11.9,1,1, 13.857, 10545.161, 416.583, 52905.901 25/05/10,17:42:32,00,10,1, 11.9,1,1, 13.864, 10545.160, 416.583, 52905.901 25/05/10,17:42:32,01,10,1, 11.9,1,1, 13.864, 10545.153, 416.691, 52905.889 25/05/10,17:42:32,02,10,1, 11.9,1,1, 13.864, 10545.151, 416.589, 52905.848 25/05/10,17:42:32,03,10,1, 11.9,1,1, 13.864, 10545.117, 416.655, 52905.864 25/05/10,17:42:32,04,10,1, 11.9,1,1, 13.864, 10545.159, 416.693, 52905.920 25/05/10,17:42:32,05,10,1, 11.9,1,1, 13.864, 10545.167, 416.631, 52905.908 25/05/10,17:42:32,06,10,1, 11.9,1,1, 13.864, 10545.150, 416.601, 52905.897 25/05/10,17:42:32,07,10,1, 11.9,1,1, 13.864, 10545.142, 416.693, 52905.834 25/05/10,17:42:32,08,10,1, 11.9,1,1, 13.864, 10545.174, 416.658, 52905.937 25/05/10,17:42:32,09,10,1, 11.9,1,1, 13.864, 10545.148, 416.619, 52905.870 25/05/10,17:42:32,10,10,1, 11.9,1,1, 13.864, 10545.154, 416.693, 52905.921 25/05/10,17:42:32,11,10,1, 11.9,1,1, 13.864, 10545.176, 416.665, 52905.960 25/05/10,17:42:32,12,10,1, 11.9,1,1, 13.864, 10545.148, 416.619, 52905.880 25/05/10,17:42:32,13,10,1, 11.9,1,1, 13.864, 10545.158, 416.661, 52905.882 25/05/10,17:42:32,14,10,1, 11.9,1,1, 13.864, 10545.170, 416.677, 52905.859 25/05/10,17:42:32,15,10,1, 11.9,1,1, 13.864, 10545.149, 416.609, 52905.886 25/05/10,17:42:32,16,10,1, 11.9,1,1, 13.864, 10545.134, 416.675, 52905.872 25/05/10,17:42:32,17,10,1, 11.9,1,1, 13.864, 10545.166, 416.717, 52905.923 25/05/10,17:42:32,18,10,1, 11.9,1,1, 13.864, 10545.147, 416.640, 52905.894 25/05/10,17:42:32,19,10,1, 11.9,1,1, 13.864, 10545.147, 416.637, 52905.914 25/05/10,17:42:33,00,09,1, 11.9,1,1, 13.859, 10545.143, 416.637, 52905.914 25/05/10,17:42:33,01,09,1, 11.9,1,1, 13.859, 10545.152, 416.672, 52905.903 25/05/10,17:42:33,02,09,1, 11.9,1,1, 13.859, 10545.157, 416.657, 52905.847 25/05/10,17:42:33,03,09,1, 11.9,1,1, 13.859, 10545.161, 416.715, 52905.937 25/05/10,17:42:33,04,09,1, 11.9,1,1, 13.859, 10545.171, 416.683, 52905.959 25/05/10,17:42:33,05,09,1, 11.9,1,1, 13.859, 10545.167, 416.621, 52905.894 25/05/10,17:42:33,06,09,1, 11.9,1,1, 13.859, 10545.149, 416.708, 52905.892 25/05/10,17:42:33,07,09,1, 11.9,1,1, 13.859, 10545.172, 416.694, 52905.937 25/05/10,17:42:33,08,09,1, 11.9,1,1, 13.859, 10545.166, 416.660, 52905.925 25/05/10,17:42:33,09,09,1, 11.9,1,1, 13.859, 10545.147, 416.666, 52905.825 25/05/10,17:42:33,10,09,1, 11.9,1,1, 13.859, 10545.166, 416.705, 52905.890 25/05/10,17:42:33,11,09,1, 11.9,1,1, 13.859, 10545.161, 416.657, 52905.864 25/05/10,17:42:33,12,09,1, 11.9,1,1, 13.859, 10545.154, 416.677, 52905.886 25/05/10,17:42:33,13,09,1, 11.9,1,1, 13.859, 10545.145, 416.742, 52905.942 25/05/10,17:42:33,14,09,1, 11.9,1,1, 13.859, 10545.178, 416.676, 52905.929 25/05/10,17:42:33,15,09,1, 11.9,1,1, 13.859, 10545.149, 416.658, 52905.930 25/05/10,17:42:33,16,09,1, 11.9,1,1, 13.859, 10545.172, 416.742, 52905.964 25/05/10,17:42:33,17,09,1, 11.9,1,1, 13.859, 10545.172, 416.716, 52906.043 25/05/10,17:42:33,18,09,1, 11.9,1,1, 13.859, 10545.135, 416.660, 52905.930 25/05/10,17:42:33,19,09,1, 11.9,1,1, 13.859, 10545.180, 416.727, 52905.923 25/05/10,17:42:34,00,08,1, 11.9,1,1, 13.864, 10545.176, 416.727, 52905.923 25/05/10,17:42:34,01,08,1, 11.9,1,1, 13.864, 10545.167, 416.669, 52905.911 25/05/10,17:42:34,02,08,1, 11.9,1,1, 13.864, 10545.162, 416.728, 52905.953 25/05/10,17:42:34,03,08,1, 11.9,1,1, 13.864, 10545.193, 416.752, 52905.944 25/05/10,17:42:34,04,08,1, 11.9,1,1, 13.864, 10545.158, 416.675, 52905.914 25/05/10,17:42:34,05,08,1, 11.9,1,1, 13.864, 10545.170, 416.701, 52905.842 25/05/10,17:42:34,06,08,1, 11.9,1,1, 13.864, 10545.171, 416.755, 52905.964 25/05/10,17:42:34,07,08,1, 11.9,1,1, 13.864, 10545.223, 416.724, 52905.978 25/05/10,17:42:34,08,08,1, 11.9,1,1, 13.864, 10545.167, 416.684, 52905.848 25/05/10,17:42:34,09,08,1, 11.9,1,1, 13.864, 10545.195, 416.766, 52905.973 25/05/10,17:42:34,10,08,1, 11.9,1,1, 13.864, 10545.202, 416.753, 52905.984 25/05/10,17:42:34,11,08,1, 11.9,1,1, 13.864, 10545.181, 416.695, 52905.885 25/05/10,17:42:34,12,08,1, 11.9,1,1, 13.864, 10545.163, 416.768, 52905.876 25/05/10,17:42:34,13,08,1, 11.9,1,1, 13.864, 10545.233, 416.782, 52905.856 25/05/10,17:42:34,14,08,1, 11.9,1,1, 13.864, 10545.136, 416.679, 52905.747 25/05/10,17:42:34,15,08,1, 11.9,1,1, 13.864, 10545.141, 416.753, 52905.948 25/05/10,17:42:34,16,08,1, 11.9,1,1, 13.864, 10545.176, 416.780, 52905.941 25/05/10,17:42:34,17,08,1, 11.9,1,1, 13.864, 10545.162, 416.713, 52905.914 25/05/10,17:42:34,18,08,1, 11.9,1,1, 13.864, 10545.166, 416.736, 52905.937 25/05/10,17:42:34,19,08,1, 11.9,1,1, 13.864, 10545.156, 416.775, 52905.911 25/05/10,17:42:35,00,08,1, 11.8,1,1, 13.858, 10545.151, 416.775, 52905.911 25/05/10,17:42:35,01,08,1, 11.8,1,1, 13.858, 10545.180, 416.707, 52905.924 25/05/10,17:42:35,02,08,1, 11.8,1,1, 13.858, 10545.170, 416.804, 52906.000 25/05/10,17:42:35,03,08,1, 11.8,1,1, 13.858, 10545.185, 416.759, 52906.000 25/05/10,17:42:35,04,08,1, 11.8,1,1, 13.858, 10545.175, 416.702, 52905.874 25/05/10,17:42:35,05,08,1, 11.8,1,1, 13.858, 10545.171, 416.783, 52905.907 25/05/10,17:42:35,06,08,1, 11.8,1,1, 13.858, 10545.196, 416.777, 52905.957 25/05/10,17:42:35,07,08,1, 11.8,1,1, 13.858, 10545.175, 416.735, 52905.936 25/05/10,17:42:35,08,08,1, 11.8,1,1, 13.858, 10545.169, 416.762, 52906.018 25/05/10,17:42:35,09,08,1, 11.8,1,1, 13.858, 10545.197, 416.795, 52905.966 25/05/10,17:42:35,10,08,1, 11.8,1,1, 13.858, 10545.186, 416.755, 52905.875 25/05/10,17:42:35,11,08,1, 11.8,1,1, 13.858, 10545.157, 416.750, 52905.901 25/05/10,17:42:35,12,08,1, 11.8,1,1, 13.858, 10545.182, 416.852, 52906.000 25/05/10,17:42:35,13,08,1, 11.8,1,1, 13.858, 10545.157, 416.745, 52905.937 25/05/10,17:42:35,14,08,1, 11.8,1,1, 13.858, 10545.175, 416.739, 52905.893 25/05/10,17:42:35,15,08,1, 11.8,1,1, 13.858, 10545.190, 416.815, 52905.968 25/05/10,17:42:35,16,08,1, 11.8,1,1, 13.858, 10545.178, 416.801, 52905.987 25/05/10,17:42:35,17,08,1, 11.8,1,1, 13.858, 10545.188, 416.768, 52905.925 25/05/10,17:42:35,18,08,1, 11.8,1,1, 13.858, 10545.171, 416.808, 52905.915 25/05/10,17:42:35,19,08,1, 11.8,1,1, 13.858, 10545.193, 416.817, 52906.038 25/05/10,17:42:36,00,09,1, 11.9,1,1, 13.858, 10545.193, 416.817, 52906.038 25/05/10,17:42:36,01,09,1, 11.9,1,1, 13.858, 10545.170, 416.803, 52905.918 25/05/10,17:42:36,02,09,1, 11.9,1,1, 13.858, 10545.194, 416.846, 52906.042 25/05/10,17:42:36,03,09,1, 11.9,1,1, 13.858, 10545.166, 416.752, 52905.978 25/05/10,17:42:36,04,09,1, 11.9,1,1, 13.858, 10545.165, 416.784, 52905.868 25/05/10,17:42:36,05,09,1, 11.9,1,1, 13.858, 10545.207, 416.842, 52905.975 25/05/10,17:42:36,06,09,1, 11.9,1,1, 13.858, 10545.181, 416.786, 52905.982 25/05/10,17:42:36,07,09,1, 11.9,1,1, 13.858, 10545.199, 416.757, 52905.879 25/05/10,17:42:36,08,09,1, 11.9,1,1, 13.858, 10545.182, 416.858, 52906.011 25/05/10,17:42:36,09,09,1, 11.9,1,1, 13.858, 10545.210, 416.783, 52905.985 25/05/10,17:42:36,10,09,1, 11.9,1,1, 13.858, 10545.180, 416.766, 52905.965 25/05/10,17:42:36,11,09,1, 11.9,1,1, 13.858, 10545.180, 416.821, 52905.985 25/05/10,17:42:36,12,09,1, 11.9,1,1, 13.858, 10545.224, 416.853, 52906.057 25/05/10,17:42:36,13,09,1, 11.9,1,1, 13.858, 10545.208, 416.781, 52905.921 25/05/10,17:42:36,14,09,1, 11.9,1,1, 13.858, 10545.151, 416.802, 52905.907 25/05/10,17:42:36,15,09,1, 11.9,1,1, 13.858, 10545.179, 416.848, 52905.959 25/05/10,17:42:36,16,09,1, 11.9,1,1, 13.858, 10545.203, 416.800, 52905.955 25/05/10,17:42:36,17,09,1, 11.9,1,1, 13.858, 10545.205, 416.799, 52905.993 25/05/10,17:42:36,18,09,1, 11.9,1,1, 13.858, 10545.210, 416.844, 52905.943 25/05/10,17:42:36,19,09,1, 11.9,1,1, 13.858, 10545.199, 416.791, 52905.965 25/05/10,17:42:37,00,09,1, 12.0,1,1, 13.857, 10545.193, 416.791, 52905.965 25/05/10,17:42:37,01,09,1, 12.0,1,1, 13.857, 10545.188, 416.865, 52905.969 25/05/10,17:42:37,02,09,1, 12.0,1,1, 13.857, 10545.200, 416.835, 52906.016 25/05/10,17:42:37,03,09,1, 12.0,1,1, 13.857, 10545.193, 416.777, 52905.936 25/05/10,17:42:37,04,09,1, 12.0,1,1, 13.857, 10545.164, 416.822, 52905.977 25/05/10,17:42:37,05,09,1, 12.0,1,1, 13.857, 10545.211, 416.875, 52906.008 25/05/10,17:42:37,06,09,1, 12.0,1,1, 13.857, 10545.198, 416.819, 52905.985 25/05/10,17:42:37,07,09,1, 12.0,1,1, 13.857, 10545.182, 416.809, 52905.974 25/05/10,17:42:37,08,09,1, 12.0,1,1, 13.857, 10545.196, 416.857, 52906.022 25/05/10,17:42:37,09,09,1, 12.0,1,1, 13.857, 10545.181, 416.804, 52905.970 25/05/10,17:42:37,10,09,1, 12.0,1,1, 13.857, 10545.184, 416.799, 52905.943 25/05/10,17:42:37,11,09,1, 12.0,1,1, 13.857, 10545.192, 416.868, 52906.065 25/05/10,17:42:37,12,09,1, 12.0,1,1, 13.857, 10545.223, 416.805, 52905.955 25/05/10,17:42:37,13,09,1, 12.0,1,1, 13.857, 10545.176, 416.767, 52905.928 25/05/10,17:42:37,14,09,1, 12.0,1,1, 13.857, 10545.193, 416.853, 52906.043 25/05/10,17:42:37,15,09,1, 12.0,1,1, 13.857, 10545.250, 416.828, 52905.976 25/05/10,17:42:37,16,09,1, 12.0,1,1, 13.857, 10545.170, 416.802, 52905.959 25/05/10,17:42:37,17,09,1, 12.0,1,1, 13.857, 10545.205, 416.844, 52905.971 25/05/10,17:42:37,18,09,1, 12.0,1,1, 13.857, 10545.190, 416.899, 52906.039 25/05/10,17:42:37,19,09,1, 12.0,1,1, 13.857, 10545.192, 416.819, 52905.975 25/05/10,17:42:38,00,09,1, 11.9,1,1, 13.858, 10545.185, 416.819, 52905.975 25/05/10,17:42:38,01,09,1, 11.9,1,1, 13.858, 10545.202, 416.894, 52906.038 25/05/10,17:42:38,02,09,1, 11.9,1,1, 13.858, 10545.204, 416.865, 52906.031 25/05/10,17:42:38,03,09,1, 11.9,1,1, 13.858, 10545.191, 416.815, 52906.000 25/05/10,17:42:38,04,09,1, 11.9,1,1, 13.858, 10545.227, 416.871, 52905.974 25/05/10,17:42:38,05,09,1, 11.9,1,1, 13.858, 10545.208, 416.892, 52906.048 25/05/10,17:42:38,06,09,1, 11.9,1,1, 13.858, 10545.196, 416.853, 52905.944 25/05/10,17:42:38,07,09,1, 11.9,1,1, 13.858, 10545.206, 416.869, 52906.053 25/05/10,17:42:38,08,09,1, 11.9,1,1, 13.858, 10545.208, 416.905, 52906.007 25/05/10,17:42:38,09,09,1, 11.9,1,1, 13.858, 10545.209, 416.851, 52906.003 25/05/10,17:42:38,10,09,1, 11.9,1,1, 13.858, 10545.194, 416.849, 52906.051 25/05/10,17:42:38,11,09,1, 11.9,1,1, 13.858, 10545.229, 416.923, 52906.073 25/05/10,17:42:38,12,09,1, 11.9,1,1, 13.858, 10545.212, 416.860, 52906.071 25/05/10,17:42:38,13,09,1, 11.9,1,1, 13.858, 10545.195, 416.826, 52905.979 25/05/10,17:42:38,14,09,1, 11.9,1,1, 13.858, 10545.196, 416.894, 52905.978 25/05/10,17:42:38,15,09,1, 11.9,1,1, 13.858, 10545.226, 416.924, 52906.044 25/05/10,17:42:38,16,09,1, 11.9,1,1, 13.858, 10545.211, 416.825, 52905.948 25/05/10,17:42:38,17,09,1, 11.9,1,1, 13.858, 10545.194, 416.870, 52905.997 25/05/10,17:42:38,18,09,1, 11.9,1,1, 13.858, 10545.225, 416.903, 52906.040 25/05/10,17:42:38,19,09,1, 11.9,1,1, 13.858, 10545.207, 416.900, 52906.008 25/05/10,17:42:39,00,09,1, 11.9,1,1, 13.861, 10545.201, 416.900, 52906.008 25/05/10,17:42:39,01,09,1, 11.9,1,1, 13.861, 10545.254, 416.908, 52906.047 25/05/10,17:42:39,02,09,1, 11.9,1,1, 13.861, 10545.215, 416.892, 52906.042 25/05/10,17:42:39,03,09,1, 11.9,1,1, 13.861, 10545.208, 416.831, 52906.032 25/05/10,17:42:39,04,09,1, 11.9,1,1, 13.861, 10545.204, 416.924, 52906.088 25/05/10,17:42:39,05,09,1, 11.9,1,1, 13.861, 10545.243, 416.917, 52906.071 25/05/10,17:42:39,06,09,1, 11.9,1,1, 13.861, 10545.217, 416.888, 52905.992 25/05/10,17:42:39,07,09,1, 11.9,1,1, 13.861, 10545.211, 416.908, 52906.109 25/05/10,17:42:39,08,09,1, 11.9,1,1, 13.861, 10545.235, 416.952, 52906.141 25/05/10,17:42:39,09,09,1, 11.9,1,1, 13.861, 10545.256, 416.898, 52906.026 25/05/10,17:42:39,10,09,1, 11.9,1,1, 13.861, 10545.193, 416.881, 52905.991 25/05/10,17:42:39,11,09,1, 11.9,1,1, 13.861, 10545.250, 416.946, 52906.046 25/05/10,17:42:39,12,09,1, 11.9,1,1, 13.861, 10545.247, 416.913, 52906.038 25/05/10,17:42:39,13,09,1, 11.9,1,1, 13.861, 10545.169, 416.849, 52905.917 25/05/10,17:42:39,14,09,1, 11.9,1,1, 13.861, 10545.233, 416.939, 52906.141 25/05/10,17:42:39,15,09,1, 11.9,1,1, 13.861, 10545.261, 416.942, 52906.110 25/05/10,17:42:39,16,09,1, 11.9,1,1, 13.861, 10545.217, 416.870, 52905.982 25/05/10,17:42:39,17,09,1, 11.9,1,1, 13.861, 10545.228, 416.903, 52906.068 25/05/10,17:42:39,18,09,1, 11.9,1,1, 13.861, 10545.257, 416.984, 52906.152 25/05/10,17:42:39,19,09,1, 11.9,1,1, 13.861, 10545.225, 416.884, 52906.021 25/05/10,17:42:40,00,09,1, 11.9,1,1, 13.859, 10545.218, 416.884, 52906.021 25/05/10,17:42:40,01,09,1, 11.9,1,1, 13.859, 10545.244, 416.974, 52906.164 25/05/10,17:42:40,02,09,1, 11.9,1,1, 13.859, 10545.235, 416.926, 52906.092 25/05/10,17:42:40,03,09,1, 11.9,1,1, 13.859, 10545.259, 416.896, 52906.080 25/05/10,17:42:40,04,09,1, 11.9,1,1, 13.859, 10545.250, 416.975, 52906.104 25/05/10,17:42:40,05,09,1, 11.9,1,1, 13.859, 10545.239, 416.946, 52906.093 25/05/10,17:42:40,06,09,1, 11.9,1,1, 13.859, 10545.247, 416.898, 52906.105 25/05/10,17:42:40,07,09,1, 11.9,1,1, 13.859, 10545.237, 416.938, 52906.043 25/05/10,17:42:40,08,09,1, 11.9,1,1, 13.859, 10545.262, 416.990, 52906.073 25/05/10,17:42:40,09,09,1, 11.9,1,1, 13.859, 10545.254, 416.905, 52906.038 25/05/10,17:42:40,10,09,1, 11.9,1,1, 13.859, 10545.228, 416.903, 52906.069 25/05/10,17:42:40,11,09,1, 11.9,1,1, 13.859, 10545.245, 416.946, 52906.119 25/05/10,17:42:40,12,09,1, 11.9,1,1, 13.859, 10545.230, 416.941, 52906.064 25/05/10,17:42:40,13,09,1, 11.9,1,1, 13.859, 10545.235, 416.926, 52906.078 25/05/10,17:42:40,14,09,1, 11.9,1,1, 13.859, 10545.219, 416.977, 52906.139 25/05/10,17:42:40,15,09,1, 11.9,1,1, 13.859, 10545.252, 416.970, 52906.096 25/05/10,17:42:40,16,09,1, 11.9,1,1, 13.859, 10545.243, 416.920, 52906.071 25/05/10,17:42:40,17,09,1, 11.9,1,1, 13.859, 10545.238, 416.940, 52906.140 25/05/10,17:42:40,18,09,1, 11.9,1,1, 13.859, 10545.277, 416.997, 52906.077 25/05/10,17:42:40,19,09,1, 11.9,1,1, 13.859, 10545.259, 416.933, 52906.038 25/05/10,17:42:41,00,10,1, 11.8,1,1, 13.856, 10545.251, 416.933, 52906.038 25/05/10,17:42:41,01,10,1, 11.8,1,1, 13.856, 10545.232, 416.988, 52906.131 25/05/10,17:42:41,02,10,1, 11.8,1,1, 13.856, 10545.272, 416.965, 52906.159 25/05/10,17:42:41,03,10,1, 11.8,1,1, 13.856, 10545.257, 416.932, 52906.110 25/05/10,17:42:41,04,10,1, 11.8,1,1, 13.856, 10545.246, 416.982, 52906.111 25/05/10,17:42:41,05,10,1, 11.8,1,1, 13.856, 10545.264, 416.999, 52906.074 25/05/10,17:42:41,06,10,1, 11.8,1,1, 13.856, 10545.229, 416.936, 52906.067 25/05/10,17:42:41,07,10,1, 11.8,1,1, 13.856, 10545.242, 416.969, 52906.075 25/05/10,17:42:41,08,10,1, 11.8,1,1, 13.856, 10545.260, 417.018, 52906.087 25/05/10,17:42:41,09,10,1, 11.8,1,1, 13.856, 10545.255, 416.962, 52906.031 25/05/10,17:42:41,10,10,1, 11.8,1,1, 13.856, 10545.213, 416.945, 52906.003 25/05/10,17:42:41,11,10,1, 11.8,1,1, 13.856, 10545.225, 417.024, 52906.057 25/05/10,17:42:41,12,10,1, 11.8,1,1, 13.856, 10545.249, 416.994, 52906.145 25/05/10,17:42:41,13,10,1, 11.8,1,1, 13.856, 10545.215, 416.945, 52906.011 25/05/10,17:42:41,14,10,1, 11.8,1,1, 13.856, 10545.231, 416.982, 52906.049 25/05/10,17:42:41,15,10,1, 11.8,1,1, 13.856, 10545.224, 417.006, 52906.056 25/05/10,17:42:41,16,10,1, 11.8,1,1, 13.856, 10545.256, 416.953, 52906.125 25/05/10,17:42:41,17,10,1, 11.8,1,1, 13.856, 10545.251, 416.967, 52906.083 25/05/10,17:42:41,18,10,1, 11.8,1,1, 13.856, 10545.276, 416.995, 52906.159 25/05/10,17:42:41,19,10,1, 11.8,1,1, 13.856, 10545.259, 416.937, 52906.045 25/05/10,17:42:42,00,09,1, 11.9,1,1, 13.859, 10545.251, 416.937, 52906.045 25/05/10,17:42:42,01,09,1, 11.9,1,1, 13.859, 10545.252, 417.038, 52906.133 25/05/10,17:42:42,02,09,1, 11.9,1,1, 13.859, 10545.277, 416.991, 52906.133 25/05/10,17:42:42,03,09,1, 11.9,1,1, 13.859, 10545.239, 416.928, 52906.060 25/05/10,17:42:42,04,09,1, 11.9,1,1, 13.859, 10545.246, 416.987, 52906.070 25/05/10,17:42:42,05,09,1, 11.9,1,1, 13.859, 10545.267, 417.014, 52906.079 25/05/10,17:42:42,06,09,1, 11.9,1,1, 13.859, 10545.263, 416.947, 52906.153 25/05/10,17:42:42,07,09,1, 11.9,1,1, 13.859, 10545.247, 416.999, 52906.076 25/05/10,17:42:42,08,09,1, 11.9,1,1, 13.859, 10545.257, 417.050, 52906.220 25/05/10,17:42:42,09,09,1, 11.9,1,1, 13.859, 10545.262, 416.967, 52906.129 25/05/10,17:42:42,10,09,1, 11.9,1,1, 13.859, 10545.260, 416.971, 52906.004 25/05/10,17:42:42,11,09,1, 11.9,1,1, 13.859, 10545.273, 417.031, 52906.090 25/05/10,17:42:42,12,09,1, 11.9,1,1, 13.859, 10545.281, 417.000, 52906.130 25/05/10,17:42:42,13,09,1, 11.9,1,1, 13.859, 10545.242, 416.944, 52906.043 25/05/10,17:42:42,14,09,1, 11.9,1,1, 13.859, 10545.233, 417.017, 52906.122 25/05/10,17:42:42,15,09,1, 11.9,1,1, 13.859, 10545.259, 417.034, 52906.189 25/05/10,17:42:42,16,09,1, 11.9,1,1, 13.859, 10545.256, 416.958, 52906.119 25/05/10,17:42:42,17,09,1, 11.9,1,1, 13.859, 10545.246, 416.997, 52906.073 25/05/10,17:42:42,18,09,1, 11.9,1,1, 13.859, 10545.248, 417.044, 52906.130 25/05/10,17:42:42,19,09,1, 11.9,1,1, 13.859, 10545.273, 416.983, 52906.092 25/05/10,17:42:43,00,08,1, 11.9,1,1, 13.862, 10545.268, 416.983, 52906.092 25/05/10,17:42:43,01,08,1, 11.9,1,1, 13.862, 10545.280, 417.042, 52906.147 25/05/10,17:42:43,02,08,1, 11.9,1,1, 13.862, 10545.274, 417.010, 52906.172 25/05/10,17:42:43,03,08,1, 11.9,1,1, 13.862, 10545.251, 416.978, 52906.015 25/05/10,17:42:43,04,08,1, 11.9,1,1, 13.862, 10545.256, 417.023, 52906.127 25/05/10,17:42:43,05,08,1, 11.9,1,1, 13.862, 10545.278, 417.074, 52906.220 25/05/10,17:42:43,06,08,1, 11.9,1,1, 13.862, 10545.257, 416.989, 52906.125 25/05/10,17:42:43,07,08,1, 11.9,1,1, 13.862, 10545.240, 417.011, 52906.097 25/05/10,17:42:43,08,08,1, 11.9,1,1, 13.862, 10545.244, 417.086, 52906.195 25/05/10,17:42:43,09,08,1, 11.9,1,1, 13.862, 10545.254, 417.035, 52906.129 25/05/10,17:42:43,10,08,1, 11.9,1,1, 13.862, 10545.246, 417.018, 52906.130 25/05/10,17:42:43,11,08,1, 11.9,1,1, 13.862, 10545.251, 417.085, 52906.162 25/05/10,17:42:43,12,08,1, 11.9,1,1, 13.862, 10545.263, 417.066, 52906.185 25/05/10,17:42:43,13,08,1, 11.9,1,1, 13.862, 10545.261, 417.010, 52906.128 25/05/10,17:42:43,14,08,1, 11.9,1,1, 13.862, 10545.275, 417.059, 52906.170 25/05/10,17:42:43,15,08,1, 11.9,1,1, 13.862, 10545.268, 417.080, 52906.134 25/05/10,17:42:43,16,08,1, 11.9,1,1, 13.862, 10545.250, 417.033, 52906.091 25/05/10,17:42:43,17,08,1, 11.9,1,1, 13.862, 10545.232, 417.022, 52906.062 25/05/10,17:42:43,18,08,1, 11.9,1,1, 13.862, 10545.278, 417.080, 52906.145 25/05/10,17:42:43,19,08,1, 11.9,1,1, 13.862, 10545.258, 417.047, 52906.116 25/05/10,17:42:44,00,08,1, 12.0,1,1, 13.856, 10545.251, 417.047, 52906.116 25/05/10,17:42:44,01,08,1, 12.0,1,1, 13.856, 10545.270, 417.065, 52906.089 25/05/10,17:42:44,02,08,1, 12.0,1,1, 13.856, 10545.259, 417.070, 52906.132 25/05/10,17:42:44,03,08,1, 12.0,1,1, 13.856, 10545.258, 417.017, 52906.100 25/05/10,17:42:44,04,08,1, 12.0,1,1, 13.856, 10545.258, 417.043, 52906.167 25/05/10,17:42:44,05,08,1, 12.0,1,1, 13.856, 10545.267, 417.116, 52906.123 25/05/10,17:42:44,06,08,1, 12.0,1,1, 13.856, 10545.254, 417.037, 52906.172 25/05/10,17:42:44,07,08,1, 12.0,1,1, 13.856, 10545.261, 417.011, 52906.103 25/05/10,17:42:44,08,08,1, 12.0,1,1, 13.856, 10545.282, 417.103, 52906.171 25/05/10,17:42:44,09,08,1, 12.0,1,1, 13.856, 10545.296, 417.106, 52906.184 25/05/10,17:42:44,10,08,1, 12.0,1,1, 13.856, 10545.279, 417.021, 52906.094 25/05/10,17:42:44,11,08,1, 12.0,1,1, 13.856, 10545.248, 417.079, 52906.162 25/05/10,17:42:44,12,08,1, 12.0,1,1, 13.856, 10545.282, 417.110, 52906.180 25/05/10,17:42:44,13,08,1, 12.0,1,1, 13.856, 10545.273, 417.093, 52906.169 25/05/10,17:42:44,14,08,1, 12.0,1,1, 13.856, 10545.270, 417.061, 52906.135 25/05/10,17:42:44,15,08,1, 12.0,1,1, 13.856, 10545.266, 417.124, 52906.240 25/05/10,17:42:44,16,08,1, 12.0,1,1, 13.856, 10545.280, 417.091, 52906.196 25/05/10,17:42:44,17,08,1, 12.0,1,1, 13.856, 10545.254, 417.034, 52906.111 25/05/10,17:42:44,18,08,1, 12.0,1,1, 13.856, 10545.301, 417.121, 52906.180 25/05/10,17:42:44,19,08,1, 12.0,1,1, 13.856, 10545.305, 417.116, 52906.158 25/05/10,17:42:45,00,08,1, 11.9,1,1, 13.857, 10545.301, 417.116, 52906.158 25/05/10,17:42:45,01,08,1, 11.9,1,1, 13.857, 10545.309, 417.082, 52906.121 25/05/10,17:42:45,02,08,1, 11.9,1,1, 13.857, 10545.294, 417.141, 52906.192 25/05/10,17:42:45,03,08,1, 11.9,1,1, 13.857, 10545.316, 417.074, 52906.203 25/05/10,17:42:45,04,08,1, 11.9,1,1, 13.857, 10545.306, 417.054, 52906.171 25/05/10,17:42:45,05,08,1, 11.9,1,1, 13.857, 10545.273, 417.145, 52906.279 25/05/10,17:42:45,06,08,1, 11.9,1,1, 13.857, 10545.312, 417.129, 52906.208 25/05/10,17:42:45,07,08,1, 11.9,1,1, 13.857, 10545.263, 417.099, 52906.111 25/05/10,17:42:45,08,08,1, 11.9,1,1, 13.857, 10545.292, 417.124, 52906.204 25/05/10,17:42:45,09,08,1, 11.9,1,1, 13.857, 10545.289, 417.154, 52906.239 25/05/10,17:42:45,10,08,1, 11.9,1,1, 13.857, 10545.293, 417.095, 52906.173 25/05/10,17:42:45,11,08,1, 11.9,1,1, 13.857, 10545.285, 417.100, 52906.144 25/05/10,17:42:45,12,08,1, 11.9,1,1, 13.857, 10545.302, 417.153, 52906.196 25/05/10,17:42:45,13,08,1, 11.9,1,1, 13.857, 10545.297, 417.115, 52906.177 25/05/10,17:42:45,14,08,1, 11.9,1,1, 13.857, 10545.283, 417.090, 52906.227 25/05/10,17:42:45,15,08,1, 11.9,1,1, 13.857, 10545.281, 417.130, 52906.235 25/05/10,17:42:45,16,08,1, 11.9,1,1, 13.857, 10545.309, 417.165, 52906.185 25/05/10,17:42:45,17,08,1, 11.9,1,1, 13.857, 10545.293, 417.103, 52906.218 25/05/10,17:42:45,18,08,1, 11.9,1,1, 13.857, 10545.277, 417.115, 52906.147 25/05/10,17:42:45,19,08,1, 11.9,1,1, 13.857, 10545.292, 417.166, 52906.180 25/05/10,17:42:46,00,09,1, 11.9,1,1, 13.858, 10545.285, 417.166, 52906.180 25/05/10,17:42:46,01,09,1, 11.9,1,1, 13.858, 10545.270, 417.121, 52906.172 25/05/10,17:42:46,02,09,1, 11.9,1,1, 13.858, 10545.311, 417.181, 52906.302 25/05/10,17:42:46,03,09,1, 11.9,1,1, 13.858, 10545.323, 417.166, 52906.176 25/05/10,17:42:46,04,09,1, 11.9,1,1, 13.858, 10545.277, 417.110, 52906.225 25/05/10,17:42:46,05,09,1, 11.9,1,1, 13.858, 10545.271, 417.153, 52906.288 25/05/10,17:42:46,06,09,1, 11.9,1,1, 13.858, 10545.307, 417.205, 52906.294 25/05/10,17:42:46,07,09,1, 11.9,1,1, 13.858, 10545.298, 417.110, 52906.311 25/05/10,17:42:46,08,09,1, 11.9,1,1, 13.858, 10545.274, 417.111, 52906.189 25/05/10,17:42:46,09,09,1, 11.9,1,1, 13.858, 10545.296, 417.176, 52906.217 25/05/10,17:42:46,10,09,1, 11.9,1,1, 13.858, 10545.284, 417.175, 52906.208 25/05/10,17:42:46,11,09,1, 11.9,1,1, 13.858, 10545.273, 417.093, 52906.211 25/05/10,17:42:46,12,09,1, 11.9,1,1, 13.858, 10545.290, 417.182, 52906.243 25/05/10,17:42:46,13,09,1, 11.9,1,1, 13.858, 10545.316, 417.196, 52906.259 25/05/10,17:42:46,14,09,1, 11.9,1,1, 13.858, 10545.312, 417.121, 52906.202 25/05/10,17:42:46,15,09,1, 11.9,1,1, 13.858, 10545.305, 417.163, 52906.234 25/05/10,17:42:46,16,09,1, 11.9,1,1, 13.858, 10545.308, 417.206, 52906.236 25/05/10,17:42:46,17,09,1, 11.9,1,1, 13.858, 10545.309, 417.157, 52906.304 25/05/10,17:42:46,18,09,1, 11.9,1,1, 13.858, 10545.271, 417.134, 52906.218 25/05/10,17:42:46,19,09,1, 11.9,1,1, 13.858, 10545.317, 417.200, 52906.151 25/05/10,17:42:47,00,08,1, 11.9,1,1, 13.858, 10545.310, 417.200, 52906.151 25/05/10,17:42:47,01,08,1, 11.9,1,1, 13.858, 10545.299, 417.126, 52906.208 25/05/10,17:42:47,02,08,1, 11.9,1,1, 13.858, 10545.277, 417.169, 52906.196 25/05/10,17:42:47,03,08,1, 11.9,1,1, 13.858, 10545.304, 417.200, 52906.234 25/05/10,17:42:47,04,08,1, 11.9,1,1, 13.858, 10545.301, 417.157, 52906.267 25/05/10,17:42:47,05,08,1, 11.9,1,1, 13.858, 10545.277, 417.167, 52906.190 25/05/10,17:42:47,06,08,1, 11.9,1,1, 13.858, 10545.291, 417.218, 52906.268 25/05/10,17:42:47,07,08,1, 11.9,1,1, 13.858, 10545.307, 417.209, 52906.271 25/05/10,17:42:47,08,08,1, 11.9,1,1, 13.858, 10545.276, 417.162, 52906.202 25/05/10,17:42:47,09,08,1, 11.9,1,1, 13.858, 10545.298, 417.198, 52906.135 25/05/10,17:42:47,10,08,1, 11.9,1,1, 13.858, 10545.294, 417.239, 52906.276 25/05/10,17:42:47,11,08,1, 11.9,1,1, 13.858, 10545.304, 417.185, 52906.271 25/05/10,17:42:47,12,08,1, 11.9,1,1, 13.858, 10545.278, 417.163, 52906.179 25/05/10,17:42:47,13,08,1, 11.9,1,1, 13.858, 10545.308, 417.248, 52906.295 25/05/10,17:42:47,14,08,1, 11.9,1,1, 13.858, 10545.326, 417.231, 52906.214 25/05/10,17:42:47,15,08,1, 11.9,1,1, 13.858, 10545.269, 417.151, 52906.159 25/05/10,17:42:47,16,08,1, 11.9,1,1, 13.858, 10545.271, 417.205, 52906.221 25/05/10,17:42:47,17,08,1, 11.9,1,1, 13.858, 10545.303, 417.253, 52906.337 25/05/10,17:42:47,18,08,1, 11.9,1,1, 13.858, 10545.287, 417.203, 52906.232 25/05/10,17:42:47,19,08,1, 11.9,1,1, 13.858, 10545.279, 417.179, 52906.243 25/05/10,17:42:48,00,08,1, 11.9,1,1, 13.858, 10545.276, 417.179, 52906.243 25/05/10,17:42:48,01,08,1, 11.9,1,1, 13.858, 10545.303, 417.202, 52906.259 25/05/10,17:42:48,02,08,1, 11.9,1,1, 13.858, 10545.260, 417.174, 52906.199 25/05/10,17:42:48,03,08,1, 11.9,1,1, 13.858, 10545.302, 417.237, 52906.326 25/05/10,17:42:48,04,08,1, 11.9,1,1, 13.858, 10545.280, 417.246, 52906.321 25/05/10,17:42:48,05,08,1, 11.9,1,1, 13.858, 10545.271, 417.203, 52906.268 25/05/10,17:42:48,06,08,1, 11.9,1,1, 13.858, 10545.289, 417.206, 52906.201 25/05/10,17:42:48,07,08,1, 11.9,1,1, 13.858, 10545.303, 417.272, 52906.280 25/05/10,17:42:48,08,08,1, 11.9,1,1, 13.858, 10545.282, 417.242, 52906.277 25/05/10,17:42:48,09,08,1, 11.9,1,1, 13.858, 10545.276, 417.186, 52906.184 25/05/10,17:42:48,10,08,1, 11.9,1,1, 13.858, 10545.271, 417.266, 52906.246 25/05/10,17:42:48,11,08,1, 11.9,1,1, 13.858, 10545.287, 417.269, 52906.300 25/05/10,17:42:48,12,08,1, 11.9,1,1, 13.858, 10545.294, 417.210, 52906.222 25/05/10,17:42:48,13,08,1, 11.9,1,1, 13.858, 10545.274, 417.222, 52906.277 25/05/10,17:42:48,14,08,1, 11.9,1,1, 13.858, 10545.283, 417.266, 52906.290 25/05/10,17:42:48,15,08,1, 11.9,1,1, 13.858, 10545.276, 417.232, 52906.206 25/05/10,17:42:48,16,08,1, 11.9,1,1, 13.858, 10545.261, 417.200, 52906.298 25/05/10,17:42:48,17,08,1, 11.9,1,1, 13.858, 10545.258, 417.266, 52906.269 25/05/10,17:42:48,18,08,1, 11.9,1,1, 13.858, 10545.286, 417.235, 52906.187 25/05/10,17:42:48,19,08,1, 11.9,1,1, 13.858, 10545.277, 417.226, 52906.328 25/05/10,17:42:49,00,08,1, 11.9,1,1, 13.857, 10545.276, 417.226, 52906.328 25/05/10,17:42:49,01,08,1, 11.9,1,1, 13.857, 10545.303, 417.310, 52906.352 25/05/10,17:42:49,02,08,1, 11.9,1,1, 13.857, 10545.276, 417.242, 52906.322 25/05/10,17:42:49,03,08,1, 11.9,1,1, 13.857, 10545.282, 417.213, 52906.197 25/05/10,17:42:49,04,08,1, 11.9,1,1, 13.857, 10545.269, 417.300, 52906.265 25/05/10,17:42:49,05,08,1, 11.9,1,1, 13.857, 10545.290, 417.292, 52906.319 25/05/10,17:42:49,06,08,1, 11.9,1,1, 13.857, 10545.284, 417.213, 52906.217 25/05/10,17:42:49,07,08,1, 11.9,1,1, 13.857, 10545.276, 417.234, 52906.260 25/05/10,17:42:49,08,08,1, 11.9,1,1, 13.857, 10545.305, 417.299, 52906.265 25/05/10,17:42:49,09,08,1, 11.9,1,1, 13.857, 10545.296, 417.265, 52906.263 25/05/10,17:42:49,10,08,1, 11.9,1,1, 13.857, 10545.268, 417.241, 52906.243 25/05/10,17:42:49,11,08,1, 11.9,1,1, 13.857, 10545.287, 417.298, 52906.295 25/05/10,17:42:49,12,08,1, 11.9,1,1, 13.857, 10545.282, 417.299, 52906.296 25/05/10,17:42:49,13,08,1, 11.9,1,1, 13.857, 10545.289, 417.229, 52906.241 25/05/10,17:42:49,14,08,1, 11.9,1,1, 13.857, 10545.280, 417.263, 52906.275 25/05/10,17:42:49,15,08,1, 11.9,1,1, 13.857, 10545.302, 417.313, 52906.302 25/05/10,17:42:49,16,08,1, 11.9,1,1, 13.857, 10545.276, 417.268, 52906.233 25/05/10,17:42:49,17,08,1, 11.9,1,1, 13.857, 10545.278, 417.245, 52906.228 25/05/10,17:42:49,18,08,1, 11.9,1,1, 13.857, 10545.287, 417.307, 52906.318 25/05/10,17:42:49,19,08,1, 11.9,1,1, 13.857, 10545.309, 417.305, 52906.283 25/05/10,17:42:50,00,08,1, 11.9,1,1, 13.857, 10545.301, 417.305, 52906.283 25/05/10,17:42:50,01,08,1, 11.9,1,1, 13.857, 10545.266, 417.286, 52906.287 25/05/10,17:42:50,02,08,1, 11.9,1,1, 13.857, 10545.274, 417.342, 52906.389 25/05/10,17:42:50,03,08,1, 11.9,1,1, 13.857, 10545.300, 417.283, 52906.293 25/05/10,17:42:50,04,08,1, 11.9,1,1, 13.857, 10545.260, 417.242, 52906.227 25/05/10,17:42:50,05,08,1, 11.9,1,1, 13.857, 10545.301, 417.338, 52906.293 25/05/10,17:42:50,06,08,1, 11.9,1,1, 13.857, 10545.293, 417.331, 52906.351 25/05/10,17:42:50,07,08,1, 11.9,1,1, 13.857, 10545.275, 417.260, 52906.309 25/05/10,17:42:50,08,08,1, 11.9,1,1, 13.857, 10545.257, 417.289, 52906.333 25/05/10,17:42:50,09,08,1, 11.9,1,1, 13.857, 10545.277, 417.337, 52906.354 25/05/10,17:42:50,10,08,1, 11.9,1,1, 13.857, 10545.278, 417.273, 52906.271 25/05/10,17:42:50,11,08,1, 11.9,1,1, 13.857, 10545.271, 417.257, 52906.322 25/05/10,17:42:50,12,08,1, 11.9,1,1, 13.857, 10545.291, 417.341, 52906.328 25/05/10,17:42:50,13,08,1, 11.9,1,1, 13.857, 10545.289, 417.306, 52906.343 25/05/10,17:42:50,14,08,1, 11.9,1,1, 13.857, 10545.242, 417.268, 52906.308 25/05/10,17:42:50,15,08,1, 11.9,1,1, 13.857, 10545.268, 417.311, 52906.353 25/05/10,17:42:50,16,08,1, 11.9,1,1, 13.857, 10545.282, 417.343, 52906.380 25/05/10,17:42:50,17,08,1, 11.9,1,1, 13.857, 10545.280, 417.312, 52906.318 25/05/10,17:42:50,18,08,1, 11.9,1,1, 13.857, 10545.268, 417.269, 52906.290 25/05/10,17:42:50,19,08,1, 11.9,1,1, 13.857, 10545.263, 417.359, 52906.324 25/05/10,17:42:51,00,08,1, 11.9,1,1, 13.861, 10545.260, 417.359, 52906.324 25/05/10,17:42:51,01,08,1, 11.9,1,1, 13.861, 10545.264, 417.285, 52906.277 25/05/10,17:42:51,02,08,1, 11.9,1,1, 13.861, 10545.255, 417.322, 52906.301 25/05/10,17:42:51,03,08,1, 11.9,1,1, 13.861, 10545.297, 417.352, 52906.288 25/05/10,17:42:51,04,08,1, 11.9,1,1, 13.861, 10545.290, 417.305, 52906.318 25/05/10,17:42:51,05,08,1, 11.9,1,1, 13.861, 10545.272, 417.302, 52906.271 25/05/10,17:42:51,06,08,1, 11.9,1,1, 13.861, 10545.294, 417.359, 52906.299 25/05/10,17:42:51,07,08,1, 11.9,1,1, 13.861, 10545.273, 417.337, 52906.207 25/05/10,17:42:51,08,08,1, 11.9,1,1, 13.861, 10545.290, 417.264, 52906.255 25/05/10,17:42:51,09,08,1, 11.9,1,1, 13.861, 10545.294, 417.327, 52906.289 25/05/10,17:42:51,10,08,1, 11.9,1,1, 13.861, 10545.309, 417.364, 52906.315 25/05/10,17:42:51,11,08,1, 11.9,1,1, 13.861, 10545.303, 417.320, 52906.287 25/05/10,17:42:51,12,08,1, 11.9,1,1, 13.861, 10545.304, 417.272, 52906.347 25/05/10,17:42:51,13,08,1, 11.9,1,1, 13.861, 10545.291, 417.350, 52906.380 25/05/10,17:42:51,14,08,1, 11.9,1,1, 13.861, 10545.333, 417.359, 52906.372 25/05/10,17:42:51,15,08,1, 11.9,1,1, 13.861, 10545.280, 417.291, 52906.331 25/05/10,17:42:51,16,08,1, 11.9,1,1, 13.861, 10545.276, 417.330, 52906.267 25/05/10,17:42:51,17,08,1, 11.9,1,1, 13.861, 10545.299, 417.395, 52906.332 25/05/10,17:42:51,18,08,1, 11.9,1,1, 13.861, 10545.319, 417.346, 52906.363 25/05/10,17:42:51,19,08,1, 11.9,1,1, 13.861, 10545.274, 417.294, 52906.297 25/05/10,17:42:52,00,08,1, 11.9,1,1, 13.858, 10545.268, 417.294, 52906.297 25/05/10,17:42:52,01,08,1, 11.9,1,1, 13.858, 10545.302, 417.366, 52906.339 25/05/10,17:42:52,02,08,1, 11.9,1,1, 13.858, 10545.266, 417.312, 52906.255 25/05/10,17:42:52,03,08,1, 11.9,1,1, 13.858, 10545.284, 417.358, 52906.252 25/05/10,17:42:52,04,08,1, 11.9,1,1, 13.858, 10545.295, 417.409, 52906.388 25/05/10,17:42:52,05,08,1, 11.9,1,1, 13.858, 10545.309, 417.347, 52906.374 25/05/10,17:42:52,06,08,1, 11.9,1,1, 13.858, 10545.275, 417.334, 52906.294 25/05/10,17:42:52,07,08,1, 11.9,1,1, 13.858, 10545.290, 417.402, 52906.293 25/05/10,17:42:52,08,08,1, 11.9,1,1, 13.858, 10545.277, 417.379, 52906.329 25/05/10,17:42:52,09,08,1, 11.9,1,1, 13.858, 10545.260, 417.323, 52906.287 25/05/10,17:42:52,10,08,1, 11.9,1,1, 13.858, 10545.273, 417.366, 52906.290 25/05/10,17:42:52,11,08,1, 11.9,1,1, 13.858, 10545.307, 417.389, 52906.318 25/05/10,17:42:52,12,08,1, 11.9,1,1, 13.858, 10545.328, 417.347, 52906.332 25/05/10,17:42:52,13,08,1, 11.9,1,1, 13.858, 10545.295, 417.320, 52906.253 25/05/10,17:42:52,14,08,1, 11.9,1,1, 13.858, 10545.284, 417.361, 52906.261 25/05/10,17:42:52,15,08,1, 11.9,1,1, 13.858, 10545.301, 417.376, 52906.323 25/05/10,17:42:52,16,08,1, 11.9,1,1, 13.858, 10545.293, 417.335, 52906.342 25/05/10,17:42:52,17,08,1, 11.9,1,1, 13.858, 10545.297, 417.374, 52906.319 25/05/10,17:42:52,18,08,1, 11.9,1,1, 13.858, 10545.300, 417.414, 52906.393 25/05/10,17:42:52,19,08,1, 11.9,1,1, 13.858, 10545.302, 417.348, 52906.272 25/05/10,17:42:53,00,07,1, 11.9,1,1, 13.858, 10545.301, 417.348, 52906.272 25/05/10,17:42:53,01,07,1, 11.9,1,1, 13.858, 10545.313, 417.404, 52906.342 25/05/10,17:42:53,02,07,1, 11.9,1,1, 13.858, 10545.323, 417.383, 52906.326 25/05/10,17:42:53,03,07,1, 11.9,1,1, 13.858, 10545.281, 417.345, 52906.305 25/05/10,17:42:53,04,07,1, 11.9,1,1, 13.858, 10545.276, 417.379, 52906.364 25/05/10,17:42:53,05,07,1, 11.9,1,1, 13.858, 10545.318, 417.429, 52906.351 25/05/10,17:42:53,06,07,1, 11.9,1,1, 13.858, 10545.324, 417.374, 52906.361 25/05/10,17:42:53,07,07,1, 11.9,1,1, 13.858, 10545.296, 417.327, 52906.326 25/05/10,17:42:53,08,07,1, 11.9,1,1, 13.858, 10545.296, 417.424, 52906.384 25/05/10,17:42:53,09,07,1, 11.9,1,1, 13.858, 10545.325, 417.389, 52906.335 25/05/10,17:42:53,10,07,1, 11.9,1,1, 13.858, 10545.310, 417.349, 52906.270 25/05/10,17:42:53,11,07,1, 11.9,1,1, 13.858, 10545.316, 417.383, 52906.355 25/05/10,17:42:53,12,07,1, 11.9,1,1, 13.858, 10545.305, 417.427, 52906.372 25/05/10,17:42:53,13,07,1, 11.9,1,1, 13.858, 10545.335, 417.374, 52906.354 25/05/10,17:42:53,14,07,1, 11.9,1,1, 13.858, 10545.324, 417.352, 52906.312 25/05/10,17:42:53,15,07,1, 11.9,1,1, 13.858, 10545.335, 417.426, 52906.401 25/05/10,17:42:53,16,07,1, 11.9,1,1, 13.858, 10545.336, 417.440, 52906.380 25/05/10,17:42:53,17,07,1, 11.9,1,1, 13.858, 10545.322, 417.337, 52906.254 25/05/10,17:42:53,18,07,1, 11.9,1,1, 13.858, 10545.315, 417.390, 52906.342 25/05/10,17:42:53,19,07,1, 11.9,1,1, 13.858, 10545.328, 417.468, 52906.374 25/05/10,17:42:54,00,07,1, 11.9,1,1, 13.853, 10545.326, 417.468, 52906.374 25/05/10,17:42:54,01,07,1, 11.9,1,1, 13.853, 10545.312, 417.336, 52906.278 25/05/10,17:42:54,02,07,1, 11.9,1,1, 13.853, 10545.302, 417.463, 52906.352 25/05/10,17:42:54,03,07,1, 11.9,1,1, 13.853, 10545.357, 417.432, 52906.362 25/05/10,17:42:54,04,07,1, 11.9,1,1, 13.853, 10545.318, 417.368, 52906.336 25/05/10,17:42:54,05,07,1, 11.9,1,1, 13.853, 10545.299, 417.406, 52906.347 25/05/10,17:42:54,06,07,1, 11.9,1,1, 13.853, 10545.345, 417.431, 52906.373 25/05/10,17:42:54,07,07,1, 11.9,1,1, 13.853, 10545.351, 417.384, 52906.402 25/05/10,17:42:54,08,07,1, 11.9,1,1, 13.853, 10545.313, 417.377, 52906.291 25/05/10,17:42:54,09,07,1, 11.9,1,1, 13.853, 10545.338, 417.428, 52906.397 25/05/10,17:42:54,10,07,1, 11.9,1,1, 13.853, 10545.339, 417.408, 52906.366 25/05/10,17:42:54,11,07,1, 11.9,1,1, 13.853, 10545.318, 417.362, 52906.342 25/05/10,17:42:54,12,07,1, 11.9,1,1, 13.853, 10545.312, 417.417, 52906.370 25/05/10,17:42:54,13,07,1, 11.9,1,1, 13.853, 10545.351, 417.460, 52906.376 25/05/10,17:42:54,14,07,1, 11.9,1,1, 13.853, 10545.347, 417.393, 52906.406 25/05/10,17:42:54,15,07,1, 11.9,1,1, 13.853, 10545.327, 417.342, 52906.330 25/05/10,17:42:54,16,07,1, 11.9,1,1, 13.853, 10545.327, 417.450, 52906.397 25/05/10,17:42:54,17,07,1, 11.9,1,1, 13.853, 10545.368, 417.460, 52906.403 25/05/10,17:42:54,18,07,1, 11.9,1,1, 13.853, 10545.333, 417.365, 52906.304 25/05/10,17:42:54,19,07,1, 11.9,1,1, 13.853, 10545.332, 417.384, 52906.324 25/05/10,17:42:55,00,08,1, 11.9,1,1, 13.858, 10545.326, 417.384, 52906.324 25/05/10,17:42:55,01,08,1, 11.9,1,1, 13.858, 10545.365, 417.417, 52906.381 25/05/10,17:42:55,02,08,1, 11.9,1,1, 13.858, 10545.329, 417.363, 52906.351 25/05/10,17:42:55,03,08,1, 11.9,1,1, 13.858, 10545.322, 417.420, 52906.371 25/05/10,17:42:55,04,08,1, 11.9,1,1, 13.858, 10545.365, 417.464, 52906.393 25/05/10,17:42:55,05,08,1, 11.9,1,1, 13.858, 10545.355, 417.391, 52906.356 25/05/10,17:42:55,06,08,1, 11.9,1,1, 13.858, 10545.333, 417.400, 52906.342 25/05/10,17:42:55,07,08,1, 11.9,1,1, 13.858, 10545.339, 417.453, 52906.344 25/05/10,17:42:55,08,08,1, 11.9,1,1, 13.858, 10545.345, 417.393, 52906.360 25/05/10,17:42:55,09,08,1, 11.9,1,1, 13.858, 10545.342, 417.392, 52906.362 25/05/10,17:42:55,10,08,1, 11.9,1,1, 13.858, 10545.327, 417.434, 52906.398 25/05/10,17:42:55,11,08,1, 11.9,1,1, 13.858, 10545.357, 417.450, 52906.454 25/05/10,17:42:55,12,08,1, 11.9,1,1, 13.858, 10545.348, 417.375, 52906.406 25/05/10,17:42:55,13,08,1, 11.9,1,1, 13.858, 10545.327, 417.420, 52906.410 25/05/10,17:42:55,14,08,1, 11.9,1,1, 13.858, 10545.376, 417.466, 52906.468 25/05/10,17:42:55,15,08,1, 11.9,1,1, 13.858, 10545.356, 417.428, 52906.379 25/05/10,17:42:55,16,08,1, 11.9,1,1, 13.858, 10545.336, 417.393, 52906.392 25/05/10,17:42:55,17,08,1, 11.9,1,1, 13.858, 10545.329, 417.456, 52906.381 25/05/10,17:42:55,18,08,1, 11.9,1,1, 13.858, 10545.365, 417.468, 52906.466 25/05/10,17:42:55,19,08,1, 11.9,1,1, 13.858, 10545.343, 417.406, 52906.428 25/05/10,17:42:56,00,09,1, 12.0,1,1, 13.858, 10545.335, 417.406, 52906.428 25/05/10,17:42:56,01,09,1, 12.0,1,1, 13.858, 10545.343, 417.469, 52906.433 25/05/10,17:42:56,02,09,1, 12.0,1,1, 13.858, 10545.375, 417.442, 52906.401 25/05/10,17:42:56,03,09,1, 12.0,1,1, 13.858, 10545.354, 417.394, 52906.393 25/05/10,17:42:56,04,09,1, 12.0,1,1, 13.858, 10545.358, 417.434, 52906.385 25/05/10,17:42:56,05,09,1, 12.0,1,1, 13.858, 10545.366, 417.465, 52906.372 25/05/10,17:42:56,06,09,1, 12.0,1,1, 13.858, 10545.356, 417.426, 52906.384 25/05/10,17:42:56,07,09,1, 12.0,1,1, 13.858, 10545.356, 417.402, 52906.368 25/05/10,17:42:56,08,09,1, 12.0,1,1, 13.858, 10545.345, 417.472, 52906.479 25/05/10,17:42:56,09,09,1, 12.0,1,1, 13.858, 10545.398, 417.463, 52906.456 25/05/10,17:42:56,10,09,1, 12.0,1,1, 13.858, 10545.367, 417.404, 52906.346 25/05/10,17:42:56,11,09,1, 12.0,1,1, 13.858, 10545.343, 417.465, 52906.376 25/05/10,17:42:56,12,09,1, 12.0,1,1, 13.858, 10545.387, 417.494, 52906.396 25/05/10,17:42:56,13,09,1, 12.0,1,1, 13.858, 10545.385, 417.431, 52906.418 25/05/10,17:42:56,14,09,1, 12.0,1,1, 13.858, 10545.377, 417.405, 52906.361 25/05/10,17:42:56,15,09,1, 12.0,1,1, 13.858, 10545.408, 417.487, 52906.431 25/05/10,17:42:56,16,09,1, 12.0,1,1, 13.858, 10545.415, 417.496, 52906.389 25/05/10,17:42:56,17,09,1, 12.0,1,1, 13.858, 10545.375, 417.419, 52906.336 25/05/10,17:42:56,18,09,1, 12.0,1,1, 13.858, 10545.368, 417.427, 52906.402 25/05/10,17:42:56,19,09,1, 12.0,1,1, 13.858, 10545.399, 417.504, 52906.410 25/05/10,17:42:57,00,08,1, 11.9,1,1, 13.854, 10545.393, 417.504, 52906.410 25/05/10,17:42:57,01,08,1, 11.9,1,1, 13.854, 10545.374, 417.410, 52906.340 25/05/10,17:42:57,02,08,1, 11.9,1,1, 13.854, 10545.412, 417.520, 52906.629 25/05/10,17:42:57,03,08,1, 11.9,1,1, 13.854, 10545.411, 417.547, 52906.646 25/05/10,17:42:57,04,08,1, 11.9,1,1, 13.854, 10545.405, 417.513, 52906.590 25/05/10,17:42:57,05,08,1, 11.9,1,1, 13.854, 10545.420, 417.532, 52906.629 25/05/10,17:42:57,06,08,1, 11.9,1,1, 13.854, 10545.388, 417.528, 52906.622 25/05/10,17:42:57,07,08,1, 11.9,1,1, 13.854, 10545.406, 417.531, 52906.619 25/05/10,17:42:57,08,08,1, 11.9,1,1, 13.854, 10545.406, 417.523, 52906.665 25/05/10,17:42:57,09,08,1, 11.9,1,1, 13.854, 10545.420, 417.555, 52906.688 25/05/10,17:42:57,10,08,1, 11.9,1,1, 13.854, 10545.414, 417.521, 52906.628 25/05/10,17:42:57,11,08,1, 11.9,1,1, 13.854, 10545.421, 417.505, 52906.652 25/05/10,17:42:57,12,08,1, 11.9,1,1, 13.854, 10545.405, 417.517, 52906.781 25/05/10,17:42:57,13,08,1, 11.9,1,1, 13.854, 10545.391, 417.515, 52906.664 25/05/10,17:42:57,14,08,1, 11.9,1,1, 13.854, 10545.427, 417.519, 52906.750 25/05/10,17:42:57,15,08,1, 11.9,1,1, 13.854, 10545.404, 417.537, 52906.716 25/05/10,17:42:57,16,08,1, 11.9,1,1, 13.854, 10545.422, 417.515, 52906.684 25/05/10,17:42:57,17,08,1, 11.9,1,1, 13.854, 10545.417, 417.544, 52906.664 25/05/10,17:42:57,18,08,1, 11.9,1,1, 13.854, 10545.406, 417.525, 52906.710 25/05/10,17:42:57,19,08,1, 11.9,1,1, 13.854, 10545.420, 417.515, 52906.685 25/05/10,17:42:58,00,09,1, 11.9,1,1, 13.854, 10545.418, 417.515, 52906.685 25/05/10,17:42:58,01,09,1, 11.9,1,1, 13.854, 10545.398, 417.549, 52906.689 25/05/10,17:42:58,02,09,1, 11.9,1,1, 13.854, 10545.412, 417.522, 52906.698 25/05/10,17:42:58,03,09,1, 11.9,1,1, 13.854, 10545.432, 417.529, 52906.669 25/05/10,17:42:58,04,09,1, 11.9,1,1, 13.854, 10545.412, 417.526, 52906.677 25/05/10,17:42:58,05,09,1, 11.9,1,1, 13.854, 10545.432, 417.520, 52906.650 25/05/10,17:42:58,06,09,1, 11.9,1,1, 13.854, 10545.430, 417.526, 52906.656 25/05/10,17:42:58,07,09,1, 11.9,1,1, 13.854, 10545.416, 417.541, 52906.703 25/05/10,17:42:58,08,09,1, 11.9,1,1, 13.854, 10545.416, 417.521, 52906.689 25/05/10,17:42:58,09,09,1, 11.9,1,1, 13.854, 10545.433, 417.541, 52906.704 25/05/10,17:42:58,10,09,1, 11.9,1,1, 13.854, 10545.433, 417.552, 52906.689 25/05/10,17:42:58,11,09,1, 11.9,1,1, 13.854, 10545.423, 417.546, 52906.665 25/05/10,17:42:58,12,09,1, 11.9,1,1, 13.854, 10545.440, 417.542, 52906.742 25/05/10,17:42:58,13,09,1, 11.9,1,1, 13.854, 10545.450, 417.552, 52906.691 25/05/10,17:42:58,14,09,1, 11.9,1,1, 13.854, 10545.397, 417.549, 52906.712 25/05/10,17:42:58,15,09,1, 11.9,1,1, 13.854, 10545.451, 417.535, 52906.693 25/05/10,17:42:58,16,09,1, 11.9,1,1, 13.854, 10545.438, 417.529, 52906.602 25/05/10,17:42:58,17,09,1, 11.9,1,1, 13.854, 10545.444, 417.528, 52906.641 25/05/10,17:42:58,18,09,1, 11.9,1,1, 13.854, 10545.454, 417.565, 52906.689 25/05/10,17:42:58,19,09,1, 11.9,1,1, 13.854, 10545.421, 417.537, 52906.679 25/05/10,17:42:59,00,09,1, 11.9,1,1, 13.857, 10545.418, 417.537, 52906.679 25/05/10,17:42:59,01,09,1, 11.9,1,1, 13.857, 10545.445, 417.559, 52906.706 25/05/10,17:42:59,02,09,1, 11.9,1,1, 13.857, 10545.439, 417.584, 52906.708 25/05/10,17:42:59,03,09,1, 11.9,1,1, 13.857, 10545.432, 417.567, 52906.692 25/05/10,17:42:59,04,09,1, 11.9,1,1, 13.857, 10545.430, 417.572, 52906.739 25/05/10,17:42:59,05,09,1, 11.9,1,1, 13.857, 10545.427, 417.561, 52906.711 25/05/10,17:42:59,06,09,1, 11.9,1,1, 13.857, 10545.437, 417.575, 52906.625 25/05/10,17:42:59,07,09,1, 11.9,1,1, 13.857, 10545.445, 417.585, 52906.659 25/05/10,17:42:59,08,09,1, 11.9,1,1, 13.857, 10545.441, 417.571, 52906.707 25/05/10,17:42:59,09,09,1, 11.9,1,1, 13.857, 10545.457, 417.587, 52906.646 25/05/10,17:42:59,10,09,1, 11.9,1,1, 13.857, 10545.447, 417.588, 52906.743 25/05/10,17:42:59,11,09,1, 11.9,1,1, 13.857, 10545.458, 417.595, 52906.704 25/05/10,17:42:59,12,09,1, 11.9,1,1, 13.857, 10545.470, 417.584, 52906.753 25/05/10,17:42:59,13,09,1, 11.9,1,1, 13.857, 10545.443, 417.586, 52906.663 25/05/10,17:42:59,14,09,1, 11.9,1,1, 13.857, 10545.445, 417.585, 52906.747 25/05/10,17:42:59,15,09,1, 11.9,1,1, 13.857, 10545.430, 417.596, 52906.705 25/05/10,17:42:59,16,09,1, 11.9,1,1, 13.857, 10545.452, 417.590, 52906.716 25/05/10,17:42:59,17,09,1, 11.9,1,1, 13.857, 10545.445, 417.599, 52906.703 25/05/10,17:42:59,18,09,1, 11.9,1,1, 13.857, 10545.440, 417.577, 52906.726 25/05/10,17:42:59,19,09,1, 11.9,1,1, 13.857, 10545.440, 417.584, 52906.704 25/05/10,17:43:00,00,09,1, 11.9,1,1, 13.855, 10545.435, 417.584, 52906.704 25/05/10,17:43:00,01,09,1, 11.9,1,1, 13.855, 10545.449, 417.596, 52906.727 25/05/10,17:43:00,02,09,1, 11.9,1,1, 13.855, 10545.398, 417.551, 52906.485 25/05/10,17:43:00,03,09,1, 11.9,1,1, 13.855, 10545.457, 417.574, 52906.498 25/05/10,17:43:00,04,09,1, 11.9,1,1, 13.855, 10545.446, 417.525, 52906.479 25/05/10,17:43:00,05,09,1, 11.9,1,1, 13.855, 10545.435, 417.515, 52906.437 25/05/10,17:43:00,06,09,1, 11.9,1,1, 13.855, 10545.451, 417.574, 52906.505 25/05/10,17:43:00,07,09,1, 11.9,1,1, 13.855, 10545.441, 417.589, 52906.466 25/05/10,17:43:00,08,09,1, 11.9,1,1, 13.855, 10545.402, 417.525, 52906.436 25/05/10,17:43:00,09,09,1, 11.9,1,1, 13.855, 10545.424, 417.547, 52906.451 25/05/10,17:43:00,10,09,1, 11.9,1,1, 13.855, 10545.452, 417.615, 52906.449 25/05/10,17:43:00,11,09,1, 11.9,1,1, 13.855, 10545.446, 417.577, 52906.460 25/05/10,17:43:00,12,09,1, 11.9,1,1, 13.855, 10545.446, 417.493, 52906.352 25/05/10,17:43:00,13,09,1, 11.9,1,1, 13.855, 10545.434, 417.585, 52906.396 25/05/10,17:43:00,14,09,1, 11.9,1,1, 13.855, 10545.443, 417.606, 52906.497 25/05/10,17:43:00,15,09,1, 11.9,1,1, 13.855, 10545.457, 417.534, 52906.424 25/05/10,17:43:00,16,09,1, 11.9,1,1, 13.855, 10545.420, 417.531, 52906.378 25/05/10,17:43:00,17,09,1, 11.9,1,1, 13.855, 10545.422, 417.604, 52906.443 25/05/10,17:43:00,18,09,1, 11.9,1,1, 13.855, 10545.464, 417.579, 52906.483 25/05/10,17:43:00,19,09,1, 11.9,1,1, 13.855, 10545.433, 417.558, 52906.489 25/05/10,17:43:01,00,08,1, 12.0,1,1, 13.855, 10545.427, 417.558, 52906.489 25/05/10,17:43:01,01,08,1, 12.0,1,1, 13.855, 10545.443, 417.595, 52906.427 25/05/10,17:43:01,02,08,1, 12.0,1,1, 13.855, 10545.445, 417.575, 52906.532 25/05/10,17:43:01,03,08,1, 12.0,1,1, 13.855, 10545.430, 417.520, 52906.445 25/05/10,17:43:01,04,08,1, 12.0,1,1, 13.855, 10545.430, 417.597, 52906.481 25/05/10,17:43:01,05,08,1, 12.0,1,1, 13.855, 10545.458, 417.592, 52906.458 25/05/10,17:43:01,06,08,1, 12.0,1,1, 13.855, 10545.452, 417.536, 52906.415 25/05/10,17:43:01,07,08,1, 12.0,1,1, 13.855, 10545.444, 417.534, 52906.403 25/05/10,17:43:01,08,08,1, 12.0,1,1, 13.855, 10545.460, 417.589, 52906.478 25/05/10,17:43:01,09,08,1, 12.0,1,1, 13.855, 10545.461, 417.588, 52906.444 25/05/10,17:43:01,10,08,1, 12.0,1,1, 13.855, 10545.429, 417.533, 52906.407 25/05/10,17:43:01,11,08,1, 12.0,1,1, 13.855, 10545.456, 417.565, 52906.431 25/05/10,17:43:01,12,08,1, 12.0,1,1, 13.855, 10545.450, 417.614, 52906.523 25/05/10,17:43:01,13,08,1, 12.0,1,1, 13.855, 10545.469, 417.578, 52906.462 25/05/10,17:43:01,14,08,1, 12.0,1,1, 13.855, 10545.473, 417.523, 52906.505 25/05/10,17:43:01,15,08,1, 12.0,1,1, 13.855, 10545.454, 417.586, 52906.459 25/05/10,17:43:01,16,08,1, 12.0,1,1, 13.855, 10545.496, 417.593, 52906.262 25/05/10,17:43:01,17,08,1, 12.0,1,1, 13.855, 10545.461, 417.540, 52906.363 25/05/10,17:43:01,18,08,1, 12.0,1,1, 13.855, 10545.454, 417.557, 52906.439 25/05/10,17:43:01,19,08,1, 12.0,1,1, 13.855, 10545.482, 417.626, 52906.447 25/05/10,17:43:02,00,09,1, 11.8,1,1, 13.856, 10545.477, 417.626, 52906.447 25/05/10,17:43:02,01,09,1, 11.8,1,1, 13.856, 10545.464, 417.522, 52906.440 25/05/10,17:43:02,02,09,1, 11.8,1,1, 13.856, 10545.474, 417.561, 52906.377 25/05/10,17:43:02,03,09,1, 11.8,1,1, 13.856, 10545.495, 417.637, 52906.510 25/05/10,17:43:02,04,09,1, 11.8,1,1, 13.856, 10545.458, 417.563, 52906.420 25/05/10,17:43:02,05,09,1, 11.8,1,1, 13.856, 10545.485, 417.552, 52906.391 25/05/10,17:43:02,06,09,1, 11.8,1,1, 13.856, 10545.477, 417.586, 52906.440 25/05/10,17:43:02,07,09,1, 11.8,1,1, 13.856, 10545.467, 417.620, 52906.438 25/05/10,17:43:02,08,09,1, 11.8,1,1, 13.856, 10545.469, 417.549, 52906.418 25/05/10,17:43:02,09,09,1, 11.8,1,1, 13.856, 10545.460, 417.543, 52906.373 25/05/10,17:43:02,10,09,1, 11.8,1,1, 13.856, 10545.482, 417.611, 52906.462 25/05/10,17:43:02,11,09,1, 11.8,1,1, 13.856, 10545.496, 417.587, 52906.489 25/05/10,17:43:02,12,09,1, 11.8,1,1, 13.856, 10545.485, 417.538, 52906.456 25/05/10,17:43:02,13,09,1, 11.8,1,1, 13.856, 10545.465, 417.572, 52906.418 25/05/10,17:43:02,14,09,1, 11.8,1,1, 13.856, 10545.493, 417.647, 52906.452 25/05/10,17:43:02,15,09,1, 11.8,1,1, 13.856, 10545.464, 417.557, 52906.525 25/05/10,17:43:02,16,09,1, 11.8,1,1, 13.856, 10545.467, 417.547, 52906.446 25/05/10,17:43:02,17,09,1, 11.8,1,1, 13.856, 10545.481, 417.595, 52906.480 25/05/10,17:43:02,18,09,1, 11.8,1,1, 13.856, 10545.509, 417.595, 52906.473 25/05/10,17:43:02,19,09,1, 11.8,1,1, 13.856, 10545.479, 417.531, 52906.407 25/05/10,17:43:03,00,08,1, 12.0,1,1, 13.853, 10545.477, 417.531, 52906.407 25/05/10,17:43:03,01,08,1, 12.0,1,1, 13.853, 10545.495, 417.610, 52906.520 25/05/10,17:43:03,02,08,1, 12.0,1,1, 13.853, 10545.497, 417.600, 52906.474 25/05/10,17:43:03,03,08,1, 12.0,1,1, 13.853, 10545.488, 417.530, 52906.435 25/05/10,17:43:03,04,08,1, 12.0,1,1, 13.853, 10545.492, 417.595, 52906.455 25/05/10,17:43:03,05,08,1, 12.0,1,1, 13.853, 10545.512, 417.639, 52906.486 25/05/10,17:43:03,06,08,1, 12.0,1,1, 13.853, 10545.502, 417.560, 52906.419 25/05/10,17:43:03,07,08,1, 12.0,1,1, 13.853, 10545.483, 417.548, 52906.495 25/05/10,17:43:03,08,08,1, 12.0,1,1, 13.853, 10545.493, 417.614, 52906.477 25/05/10,17:43:03,09,08,1, 12.0,1,1, 13.853, 10545.506, 417.613, 52906.475 25/05/10,17:43:03,10,08,1, 12.0,1,1, 13.853, 10545.487, 417.570, 52906.508 25/05/10,17:43:03,11,08,1, 12.0,1,1, 13.853, 10545.498, 417.546, 52906.498 25/05/10,17:43:03,12,08,1, 12.0,1,1, 13.853, 10545.483, 417.606, 52906.486 25/05/10,17:43:03,13,08,1, 12.0,1,1, 13.853, 10545.549, 417.584, 52906.458 25/05/10,17:43:03,14,08,1, 12.0,1,1, 13.853, 10545.544, 417.569, 52906.458 25/05/10,17:43:03,15,08,1, 12.0,1,1, 13.853, 10545.490, 417.586, 52906.458 25/05/10,17:43:03,16,08,1, 12.0,1,1, 13.853, 10545.533, 417.633, 52906.547 25/05/10,17:43:03,17,08,1, 12.0,1,1, 13.853, 10545.532, 417.576, 52906.487 25/05/10,17:43:03,18,08,1, 12.0,1,1, 13.853, 10545.489, 417.563, 52906.511 25/05/10,17:43:03,19,08,1, 12.0,1,1, 13.853, 10545.508, 417.613, 52906.570 25/05/10,17:43:04,00,09,1, 11.9,1,1, 13.854, 10545.502, 417.613, 52906.570 25/05/10,17:43:04,01,09,1, 11.9,1,1, 13.854, 10545.511, 417.572, 52906.432 25/05/10,17:43:04,02,09,1, 11.9,1,1, 13.854, 10545.513, 417.604, 52906.476 25/05/10,17:43:04,03,09,1, 11.9,1,1, 13.854, 10545.528, 417.644, 52906.586 25/05/10,17:43:04,04,09,1, 11.9,1,1, 13.854, 10545.532, 417.594, 52906.428 25/05/10,17:43:04,05,09,1, 11.9,1,1, 13.854, 10545.507, 417.546, 52906.431 25/05/10,17:43:04,06,09,1, 11.9,1,1, 13.854, 10545.501, 417.580, 52906.521 25/05/10,17:43:04,07,09,1, 11.9,1,1, 13.854, 10545.545, 417.652, 52906.562 25/05/10,17:43:04,08,09,1, 11.9,1,1, 13.854, 10545.525, 417.583, 52906.423 25/05/10,17:43:04,09,09,1, 11.9,1,1, 13.854, 10545.530, 417.559, 52906.432 25/05/10,17:43:04,10,09,1, 11.9,1,1, 13.854, 10545.521, 417.643, 52906.492 25/05/10,17:43:04,11,09,1, 11.9,1,1, 13.854, 10545.548, 417.642, 52906.450 25/05/10,17:43:04,12,09,1, 11.9,1,1, 13.854, 10545.513, 417.579, 52906.502 25/05/10,17:43:04,13,09,1, 11.9,1,1, 13.854, 10545.509, 417.566, 52906.393 25/05/10,17:43:04,14,09,1, 11.9,1,1, 13.854, 10545.521, 417.648, 52906.458 25/05/10,17:43:04,15,09,1, 11.9,1,1, 13.854, 10545.538, 417.633, 52906.588 25/05/10,17:43:04,16,09,1, 11.9,1,1, 13.854, 10545.545, 417.580, 52906.493 25/05/10,17:43:04,17,09,1, 11.9,1,1, 13.854, 10545.518, 417.604, 52906.500 25/05/10,17:43:04,18,09,1, 11.9,1,1, 13.854, 10545.548, 417.643, 52906.557 25/05/10,17:43:04,19,09,1, 11.9,1,1, 13.854, 10545.530, 417.606, 52906.457 25/05/10,17:43:05,00,09,1, 11.9,1,1, 13.853, 10545.527, 417.606, 52906.457 25/05/10,17:43:05,01,09,1, 11.9,1,1, 13.853, 10545.541, 417.626, 52906.488 25/05/10,17:43:05,02,09,1, 11.9,1,1, 13.853, 10545.569, 417.683, 52906.547 25/05/10,17:43:05,03,09,1, 11.9,1,1, 13.853, 10545.551, 417.584, 52906.519 25/05/10,17:43:05,04,09,1, 11.9,1,1, 13.853, 10545.556, 417.599, 52906.437 25/05/10,17:43:05,05,09,1, 11.9,1,1, 13.853, 10545.557, 417.659, 52906.504 25/05/10,17:43:05,06,09,1, 11.9,1,1, 13.853, 10545.551, 417.624, 52906.477 25/05/10,17:43:05,07,09,1, 11.9,1,1, 13.853, 10545.533, 417.594, 52906.523 25/05/10,17:43:05,08,09,1, 11.9,1,1, 13.853, 10545.565, 417.613, 52906.467 25/05/10,17:43:05,09,09,1, 11.9,1,1, 13.853, 10545.541, 417.644, 52906.516 25/05/10,17:43:05,10,09,1, 11.9,1,1, 13.853, 10545.559, 417.612, 52906.498 25/05/10,17:43:05,11,09,1, 11.9,1,1, 13.853, 10545.552, 417.600, 52906.477 25/05/10,17:43:05,12,09,1, 11.9,1,1, 13.853, 10545.550, 417.658, 52906.490 25/05/10,17:43:05,13,09,1, 11.9,1,1, 13.853, 10545.553, 417.667, 52906.485 25/05/10,17:43:05,14,09,1, 11.9,1,1, 13.853, 10545.571, 417.593, 52906.489 25/05/10,17:43:05,15,09,1, 11.9,1,1, 13.853, 10545.547, 417.591, 52906.427 25/05/10,17:43:05,16,09,1, 11.9,1,1, 13.853, 10545.566, 417.675, 52906.523 25/05/10,17:43:05,17,09,1, 11.9,1,1, 13.853, 10545.578, 417.681, 52906.628 25/05/10,17:43:05,18,09,1, 11.9,1,1, 13.853, 10545.552, 417.617, 52906.519 25/05/10,17:43:05,19,09,1, 11.9,1,1, 13.853, 10545.565, 417.618, 52906.495 25/05/10,17:43:06,00,09,1, 11.9,1,1, 13.854, 10545.560, 417.618, 52906.495 25/05/10,17:43:06,01,09,1, 11.9,1,1, 13.854, 10545.558, 417.652, 52906.487 25/05/10,17:43:06,02,09,1, 11.9,1,1, 13.854, 10545.565, 417.601, 52906.396 25/05/10,17:43:06,03,09,1, 11.9,1,1, 13.854, 10545.547, 417.637, 52906.522 25/05/10,17:43:06,04,09,1, 11.9,1,1, 13.854, 10545.599, 417.694, 52906.615 25/05/10,17:43:06,05,09,1, 11.9,1,1, 13.854, 10545.577, 417.651, 52906.507 25/05/10,17:43:06,06,09,1, 11.9,1,1, 13.854, 10545.555, 417.591, 52906.479 25/05/10,17:43:06,07,09,1, 11.9,1,1, 13.854, 10545.576, 417.657, 52906.477 25/05/10,17:43:06,08,09,1, 11.9,1,1, 13.854, 10545.574, 417.707, 52906.531 25/05/10,17:43:06,09,09,1, 11.9,1,1, 13.854, 10545.611, 417.629, 52906.575 25/05/10,17:43:06,10,09,1, 11.9,1,1, 13.854, 10545.560, 417.625, 52906.543 25/05/10,17:43:06,11,09,1, 11.9,1,1, 13.854, 10545.590, 417.657, 52906.527 25/05/10,17:43:06,12,09,1, 11.9,1,1, 13.854, 10545.589, 417.680, 52906.592 25/05/10,17:43:06,13,09,1, 11.9,1,1, 13.854, 10545.604, 417.613, 52906.443 25/05/10,17:43:06,14,09,1, 11.9,1,1, 13.854, 10545.567, 417.630, 52906.469 25/05/10,17:43:06,15,09,1, 11.9,1,1, 13.854, 10545.581, 417.681, 52906.479 25/05/10,17:43:06,16,09,1, 11.9,1,1, 13.854, 10545.594, 417.688, 52906.484 25/05/10,17:43:06,17,09,1, 11.9,1,1, 13.854, 10545.570, 417.635, 52906.513 25/05/10,17:43:06,18,09,1, 11.9,1,1, 13.854, 10545.580, 417.628, 52906.519 25/05/10,17:43:06,19,09,1, 11.9,1,1, 13.854, 10545.599, 417.692, 52906.520 25/05/10,17:43:07,00,09,1, 11.9,1,1, 13.851, 10545.594, 417.692, 52906.520 25/05/10,17:43:07,01,09,1, 11.9,1,1, 13.851, 10545.591, 417.599, 52906.475 25/05/10,17:43:07,02,09,1, 11.9,1,1, 13.851, 10545.580, 417.667, 52906.489 25/05/10,17:43:07,03,09,1, 11.9,1,1, 13.851, 10545.603, 417.685, 52906.508 25/05/10,17:43:07,04,09,1, 11.9,1,1, 13.851, 10545.597, 417.642, 52906.585 25/05/10,17:43:07,05,09,1, 11.9,1,1, 13.851, 10545.550, 417.634, 52906.444 25/05/10,17:43:07,06,09,1, 11.9,1,1, 13.851, 10545.561, 417.696, 52906.558 25/05/10,17:43:07,07,09,1, 11.9,1,1, 13.851, 10545.605, 417.681, 52906.490 25/05/10,17:43:07,08,09,1, 11.9,1,1, 13.851, 10545.584, 417.634, 52906.450 25/05/10,17:43:07,09,09,1, 11.9,1,1, 13.851, 10545.589, 417.658, 52906.527 25/05/10,17:43:07,10,09,1, 11.9,1,1, 13.851, 10545.589, 417.698, 52906.552 25/05/10,17:43:07,11,09,1, 11.9,1,1, 13.851, 10545.611, 417.664, 52906.540 25/05/10,17:43:07,12,09,1, 11.9,1,1, 13.851, 10545.591, 417.646, 52906.721 25/05/10,17:43:07,13,09,1, 11.9,1,1, 13.851, 10545.596, 417.666, 52906.422 25/05/10,17:43:07,14,09,1, 11.9,1,1, 13.851, 10545.631, 417.702, 52906.554 25/05/10,17:43:07,15,09,1, 11.9,1,1, 13.851, 10545.597, 417.659, 52906.443 25/05/10,17:43:07,16,09,1, 11.9,1,1, 13.851, 10545.580, 417.635, 52906.454 25/05/10,17:43:07,17,09,1, 11.9,1,1, 13.851, 10545.585, 417.667, 52906.478 25/05/10,17:43:07,18,09,1, 11.9,1,1, 13.851, 10545.589, 417.740, 52906.572 25/05/10,17:43:07,19,09,1, 11.9,1,1, 13.851, 10545.583, 417.622, 52906.480 25/05/10,17:43:08,00,09,1, 12.0,1,1, 13.854, 10545.577, 417.622, 52906.480 25/05/10,17:43:08,01,09,1, 12.0,1,1, 13.854, 10545.566, 417.707, 52906.529 25/05/10,17:43:08,02,09,1, 12.0,1,1, 13.854, 10545.614, 417.695, 52906.506 25/05/10,17:43:08,03,09,1, 12.0,1,1, 13.854, 10545.608, 417.638, 52906.572 25/05/10,17:43:08,04,09,1, 12.0,1,1, 13.854, 10545.623, 417.644, 52906.524 25/05/10,17:43:08,05,09,1, 12.0,1,1, 13.854, 10545.607, 417.682, 52906.572 25/05/10,17:43:08,06,09,1, 12.0,1,1, 13.854, 10545.649, 417.708, 52906.546 25/05/10,17:43:08,07,09,1, 12.0,1,1, 13.854, 10545.612, 417.649, 52906.563 25/05/10,17:43:08,08,09,1, 12.0,1,1, 13.854, 10545.649, 417.652, 52906.489 25/05/10,17:43:08,09,09,1, 12.0,1,1, 13.854, 10545.631, 417.721, 52906.525 25/05/10,17:43:08,10,09,1, 12.0,1,1, 13.854, 10545.665, 417.688, 52906.532 25/05/10,17:43:08,11,09,1, 12.0,1,1, 13.854, 10545.600, 417.653, 52906.499 25/05/10,17:43:08,12,09,1, 12.0,1,1, 13.854, 10545.602, 417.672, 52906.441 25/05/10,17:43:08,13,09,1, 12.0,1,1, 13.854, 10545.636, 417.737, 52906.542 25/05/10,17:43:08,14,09,1, 12.0,1,1, 13.854, 10545.626, 417.707, 52906.552 25/05/10,17:43:08,15,09,1, 12.0,1,1, 13.854, 10545.609, 417.643, 52906.458 25/05/10,17:43:08,16,09,1, 12.0,1,1, 13.854, 10545.620, 417.707, 52906.571 25/05/10,17:43:08,17,09,1, 12.0,1,1, 13.854, 10545.654, 417.732, 52906.613 25/05/10,17:43:08,18,09,1, 12.0,1,1, 13.854, 10545.620, 417.703, 52906.602 25/05/10,17:43:08,19,09,1, 12.0,1,1, 13.854, 10545.600, 417.634, 52906.519 25/05/10,17:43:09,00,09,1, 11.9,1,1, 13.853, 10545.594, 417.634, 52906.519 25/05/10,17:43:09,01,09,1, 11.9,1,1, 13.853, 10545.611, 417.726, 52906.586 25/05/10,17:43:09,02,09,1, 11.9,1,1, 13.853, 10545.619, 417.660, 52906.568 25/05/10,17:43:09,03,09,1, 11.9,1,1, 13.853, 10545.595, 417.644, 52906.579 25/05/10,17:43:09,04,09,1, 11.9,1,1, 13.853, 10545.617, 417.715, 52906.526 25/05/10,17:43:09,05,09,1, 11.9,1,1, 13.853, 10545.630, 417.724, 52906.594 25/05/10,17:43:09,06,09,1, 11.9,1,1, 13.853, 10545.630, 417.651, 52906.463 25/05/10,17:43:09,07,09,1, 11.9,1,1, 13.853, 10545.621, 417.671, 52906.508 25/05/10,17:43:09,08,09,1, 11.9,1,1, 13.853, 10545.643, 417.716, 52906.557 25/05/10,17:43:09,09,09,1, 11.9,1,1, 13.853, 10545.632, 417.700, 52906.544 25/05/10,17:43:09,10,09,1, 11.9,1,1, 13.853, 10545.638, 417.669, 52906.572 25/05/10,17:43:09,11,09,1, 11.9,1,1, 13.853, 10545.601, 417.670, 52906.477 25/05/10,17:43:09,12,09,1, 11.9,1,1, 13.853, 10545.643, 417.739, 52906.572 25/05/10,17:43:09,13,09,1, 11.9,1,1, 13.853, 10545.668, 417.725, 52906.541 25/05/10,17:43:09,14,09,1, 11.9,1,1, 13.853, 10545.625, 417.671, 52906.466 25/05/10,17:43:09,15,09,1, 11.9,1,1, 13.853, 10545.648, 417.708, 52906.528 25/05/10,17:43:09,16,09,1, 11.9,1,1, 13.853, 10545.664, 417.742, 52906.522 25/05/10,17:43:09,17,09,1, 11.9,1,1, 13.853, 10545.679, 417.714, 52906.586 25/05/10,17:43:09,18,09,1, 11.9,1,1, 13.853, 10545.640, 417.686, 52906.558 25/05/10,17:43:09,19,09,1, 11.9,1,1, 13.853, 10545.646, 417.737, 52906.521 25/05/10,17:43:10,00,10,1, 12.0,1,1, 13.849, 10545.644, 417.737, 52906.521 25/05/10,17:43:10,01,10,1, 12.0,1,1, 13.849, 10545.672, 417.716, 52906.517 25/05/10,17:43:10,02,10,1, 12.0,1,1, 13.849, 10545.650, 417.669, 52906.447 25/05/10,17:43:10,03,10,1, 12.0,1,1, 13.849, 10545.652, 417.736, 52906.612 25/05/10,17:43:10,04,10,1, 12.0,1,1, 13.849, 10545.661, 417.741, 52906.526 25/05/10,17:43:10,05,10,1, 12.0,1,1, 13.849, 10545.662, 417.691, 52906.504 25/05/10,17:43:10,06,10,1, 12.0,1,1, 13.849, 10545.628, 417.691, 52906.488 25/05/10,17:43:10,07,10,1, 12.0,1,1, 13.849, 10545.638, 417.750, 52906.589 25/05/10,17:43:10,08,10,1, 12.0,1,1, 13.849, 10545.673, 417.759, 52906.576 25/05/10,17:43:10,09,10,1, 12.0,1,1, 13.849, 10545.683, 417.693, 52906.555 25/05/10,17:43:10,10,10,1, 12.0,1,1, 13.849, 10545.664, 417.723, 52906.499 25/05/10,17:43:10,11,10,1, 12.0,1,1, 13.849, 10545.666, 417.770, 52906.547 25/05/10,17:43:10,12,10,1, 12.0,1,1, 13.849, 10545.683, 417.745, 52906.583 25/05/10,17:43:10,13,10,1, 12.0,1,1, 13.849, 10545.669, 417.691, 52906.582 25/05/10,17:43:10,14,10,1, 12.0,1,1, 13.849, 10545.671, 417.730, 52906.616 25/05/10,17:43:10,15,10,1, 12.0,1,1, 13.849, 10545.691, 417.779, 52906.568 25/05/10,17:43:10,16,10,1, 12.0,1,1, 13.849, 10545.687, 417.712, 52906.549 25/05/10,17:43:10,17,10,1, 12.0,1,1, 13.849, 10545.654, 417.722, 52906.575 25/05/10,17:43:10,18,10,1, 12.0,1,1, 13.849, 10545.667, 417.767, 52906.588 25/05/10,17:43:10,19,10,1, 12.0,1,1, 13.849, 10545.664, 417.763, 52906.598 25/05/10,17:43:11,00,10,1, 11.9,1,1, 13.856, 10545.660, 417.763, 52906.598 25/05/10,17:43:11,01,10,1, 11.9,1,1, 13.856, 10545.680, 417.709, 52906.612 25/05/10,17:43:11,02,10,1, 11.9,1,1, 13.856, 10545.673, 417.794, 52906.537 25/05/10,17:43:11,03,10,1, 11.9,1,1, 13.856, 10545.690, 417.784, 52906.618 25/05/10,17:43:11,04,10,1, 11.9,1,1, 13.856, 10545.692, 417.707, 52906.549 25/05/10,17:43:11,05,10,1, 11.9,1,1, 13.856, 10545.670, 417.727, 52906.573 25/05/10,17:43:11,06,10,1, 11.9,1,1, 13.856, 10545.686, 417.780, 52906.622 25/05/10,17:43:11,07,10,1, 11.9,1,1, 13.856, 10545.719, 417.746, 52906.615 25/05/10,17:43:11,08,10,1, 11.9,1,1, 13.856, 10545.704, 417.687, 52906.552 25/05/10,17:43:11,09,10,1, 11.9,1,1, 13.856, 10545.675, 417.735, 52906.548 25/05/10,17:43:11,10,10,1, 11.9,1,1, 13.856, 10545.700, 417.791, 52906.620 25/05/10,17:43:11,11,10,1, 11.9,1,1, 13.856, 10545.718, 417.764, 52906.571 25/05/10,17:43:11,12,10,1, 11.9,1,1, 13.856, 10545.683, 417.709, 52906.528 25/05/10,17:43:11,13,10,1, 11.9,1,1, 13.856, 10545.688, 417.770, 52906.624 25/05/10,17:43:11,14,10,1, 11.9,1,1, 13.856, 10545.709, 417.816, 52906.660 25/05/10,17:43:11,15,10,1, 11.9,1,1, 13.856, 10545.713, 417.757, 52906.545 25/05/10,17:43:11,16,10,1, 11.9,1,1, 13.856, 10545.688, 417.735, 52906.603 25/05/10,17:43:11,17,10,1, 11.9,1,1, 13.856, 10545.698, 417.799, 52906.567 25/05/10,17:43:11,18,10,1, 11.9,1,1, 13.856, 10545.734, 417.820, 52906.602 25/05/10,17:43:11,19,10,1, 11.9,1,1, 13.856, 10545.710, 417.765, 52906.569 25/05/10,17:43:12,00,09,1, 11.9,1,1, 13.855, 10545.702, 417.765, 52906.569 25/05/10,17:43:12,01,09,1, 11.9,1,1, 13.855, 10545.722, 417.793, 52906.593 25/05/10,17:43:12,02,09,1, 11.9,1,1, 13.855, 10545.725, 417.800, 52906.615 25/05/10,17:43:12,03,09,1, 11.9,1,1, 13.855, 10545.737, 417.732, 52906.619 25/05/10,17:43:12,04,09,1, 11.9,1,1, 13.855, 10545.718, 417.723, 52906.554 25/05/10,17:43:12,05,09,1, 11.9,1,1, 13.855, 10545.738, 417.806, 52906.668 25/05/10,17:43:12,06,09,1, 11.9,1,1, 13.855, 10545.740, 417.814, 52906.616 25/05/10,17:43:12,07,09,1, 11.9,1,1, 13.855, 10545.718, 417.717, 52906.581 25/05/10,17:43:12,08,09,1, 11.9,1,1, 13.855, 10545.707, 417.774, 52906.591 25/05/10,17:43:12,09,09,1, 11.9,1,1, 13.855, 10545.759, 417.820, 52906.605 25/05/10,17:43:12,10,09,1, 11.9,1,1, 13.855, 10545.755, 417.792, 52906.598 25/05/10,17:43:12,11,09,1, 11.9,1,1, 13.855, 10545.740, 417.747, 52906.570 25/05/10,17:43:12,12,09,1, 11.9,1,1, 13.855, 10545.712, 417.793, 52906.575 25/05/10,17:43:12,13,09,1, 11.9,1,1, 13.855, 10545.744, 417.809, 52906.700 25/05/10,17:43:12,14,09,1, 11.9,1,1, 13.855, 10545.762, 417.798, 52906.615 25/05/10,17:43:12,15,09,1, 11.9,1,1, 13.855, 10545.736, 417.755, 52906.590 25/05/10,17:43:12,16,09,1, 11.9,1,1, 13.855, 10545.729, 417.804, 52906.625 25/05/10,17:43:12,17,09,1, 11.9,1,1, 13.855, 10545.732, 417.818, 52906.645 25/05/10,17:43:12,18,09,1, 11.9,1,1, 13.855, 10545.757, 417.777, 52906.595 25/05/10,17:43:12,19,09,1, 11.9,1,1, 13.855, 10545.748, 417.758, 52906.603 25/05/10,17:43:13,00,10,1, 11.9,1,1, 13.853, 10545.744, 417.758, 52906.603 25/05/10,17:43:13,01,10,1, 11.9,1,1, 13.853, 10545.768, 417.817, 52906.610 25/05/10,17:43:13,02,10,1, 11.9,1,1, 13.853, 10545.745, 417.806, 52906.626 25/05/10,17:43:13,03,10,1, 11.9,1,1, 13.853, 10545.751, 417.765, 52906.553 25/05/10,17:43:13,04,10,1, 11.9,1,1, 13.853, 10545.779, 417.831, 52906.550 25/05/10,17:43:13,05,10,1, 11.9,1,1, 13.853, 10545.780, 417.813, 52906.564 25/05/10,17:43:13,06,10,1, 11.9,1,1, 13.853, 10545.765, 417.776, 52906.553 25/05/10,17:43:13,07,10,1, 11.9,1,1, 13.853, 10545.768, 417.798, 52906.569 25/05/10,17:43:13,08,10,1, 11.9,1,1, 13.853, 10545.784, 417.836, 52906.604 25/05/10,17:43:13,09,10,1, 11.9,1,1, 13.853, 10545.748, 417.808, 52906.624 25/05/10,17:43:13,10,10,1, 11.9,1,1, 13.853, 10545.772, 417.773, 52906.584 25/05/10,17:43:13,11,10,1, 11.9,1,1, 13.853, 10545.759, 417.806, 52906.567 25/05/10,17:43:13,12,10,1, 11.9,1,1, 13.853, 10545.738, 417.844, 52906.583 25/05/10,17:43:13,13,10,1, 11.9,1,1, 13.853, 10545.785, 417.811, 52906.602 25/05/10,17:43:13,14,10,1, 11.9,1,1, 13.853, 10545.752, 417.791, 52906.611 25/05/10,17:43:13,15,10,1, 11.9,1,1, 13.853, 10545.748, 417.837, 52906.571 25/05/10,17:43:13,16,10,1, 11.9,1,1, 13.853, 10545.763, 417.856, 52906.616 25/05/10,17:43:13,17,10,1, 11.9,1,1, 13.853, 10545.772, 417.812, 52906.647 25/05/10,17:43:13,18,10,1, 11.9,1,1, 13.853, 10545.756, 417.777, 52906.645 25/05/10,17:43:13,19,10,1, 11.9,1,1, 13.853, 10545.786, 417.849, 52906.618 25/05/10,17:43:14,00,11,1, 11.9,1,1, 13.853, 10545.785, 417.849, 52906.618 25/05/10,17:43:14,01,11,1, 11.9,1,1, 13.853, 10545.778, 417.768, 52906.620 25/05/10,17:43:14,02,11,1, 11.9,1,1, 13.853, 10545.765, 417.782, 52906.629 25/05/10,17:43:14,03,11,1, 11.9,1,1, 13.853, 10545.789, 417.870, 52906.642 25/05/10,17:43:14,04,11,1, 11.9,1,1, 13.853, 10545.796, 417.849, 52906.730 25/05/10,17:43:14,05,11,1, 11.9,1,1, 13.853, 10545.805, 417.780, 52906.616 25/05/10,17:43:14,06,11,1, 11.9,1,1, 13.853, 10545.778, 417.804, 52906.660 25/05/10,17:43:14,07,11,1, 11.9,1,1, 13.853, 10545.788, 417.872, 52906.611 25/05/10,17:43:14,08,11,1, 11.9,1,1, 13.853, 10545.794, 417.827, 52906.635 25/05/10,17:43:14,09,11,1, 11.9,1,1, 13.853, 10545.785, 417.786, 52906.674 25/05/10,17:43:14,10,11,1, 11.9,1,1, 13.853, 10545.784, 417.835, 52906.589 25/05/10,17:43:14,11,11,1, 11.9,1,1, 13.853, 10545.805, 417.887, 52906.660 25/05/10,17:43:14,12,11,1, 11.9,1,1, 13.853, 10545.800, 417.843, 52906.717 25/05/10,17:43:14,13,11,1, 11.9,1,1, 13.853, 10545.764, 417.798, 52906.591 25/05/10,17:43:14,14,11,1, 11.9,1,1, 13.853, 10545.778, 417.829, 52906.680 25/05/10,17:43:14,15,11,1, 11.9,1,1, 13.853, 10545.809, 417.861, 52906.711 25/05/10,17:43:14,16,11,1, 11.9,1,1, 13.853, 10545.800, 417.814, 52906.665 25/05/10,17:43:14,17,11,1, 11.9,1,1, 13.853, 10545.779, 417.799, 52906.683 25/05/10,17:43:14,18,11,1, 11.9,1,1, 13.853, 10545.780, 417.857, 52906.668 25/05/10,17:43:14,19,11,1, 11.9,1,1, 13.853, 10545.824, 417.869, 52906.692 25/05/10,17:43:15,00,11,1, 11.9,1,1, 13.853, 10545.819, 417.869, 52906.692 25/05/10,17:43:15,01,11,1, 11.9,1,1, 13.853, 10545.784, 417.832, 52906.676 25/05/10,17:43:15,02,11,1, 11.9,1,1, 13.853, 10545.796, 417.885, 52906.620 25/05/10,17:43:15,03,11,1, 11.9,1,1, 13.853, 10545.825, 417.882, 52906.692 25/05/10,17:43:15,04,11,1, 11.9,1,1, 13.853, 10545.796, 417.797, 52906.571 25/05/10,17:43:15,05,11,1, 11.9,1,1, 13.853, 10545.808, 417.841, 52906.637 25/05/10,17:43:15,06,11,1, 11.9,1,1, 13.853, 10545.808, 417.907, 52906.709 25/05/10,17:43:15,07,11,1, 11.9,1,1, 13.853, 10545.828, 417.863, 52906.696 25/05/10,17:43:15,08,11,1, 11.9,1,1, 13.853, 10545.785, 417.821, 52906.623 25/05/10,17:43:15,09,11,1, 11.9,1,1, 13.853, 10545.773, 417.847, 52906.578 25/05/10,17:43:15,10,11,1, 11.9,1,1, 13.853, 10545.799, 417.912, 52906.708 25/05/10,17:43:15,11,11,1, 11.9,1,1, 13.853, 10545.810, 417.875, 52906.731 25/05/10,17:43:15,12,11,1, 11.9,1,1, 13.853, 10545.794, 417.805, 52906.620 25/05/10,17:43:15,13,11,1, 11.9,1,1, 13.853, 10545.814, 417.866, 52906.654 25/05/10,17:43:15,14,11,1, 11.9,1,1, 13.853, 10545.834, 417.892, 52906.668 25/05/10,17:43:15,15,11,1, 11.9,1,1, 13.853, 10545.806, 417.857, 52906.628 25/05/10,17:43:15,16,11,1, 11.9,1,1, 13.853, 10545.796, 417.811, 52906.701 25/05/10,17:43:15,17,11,1, 11.9,1,1, 13.853, 10545.798, 417.865, 52906.628 25/05/10,17:43:15,18,11,1, 11.9,1,1, 13.853, 10545.811, 417.897, 52906.680 25/05/10,17:43:15,19,11,1, 11.9,1,1, 13.853, 10545.837, 417.857, 52906.691 25/05/10,17:43:16,00,11,1, 11.9,1,1, 13.852, 10545.835, 417.857, 52906.691 25/05/10,17:43:16,01,11,1, 11.9,1,1, 13.852, 10545.809, 417.877, 52906.657 25/05/10,17:43:16,02,11,1, 11.9,1,1, 13.852, 10545.829, 417.898, 52906.733 25/05/10,17:43:16,03,11,1, 11.9,1,1, 13.852, 10545.810, 417.846, 52906.656 25/05/10,17:43:16,04,11,1, 11.9,1,1, 13.852, 10545.816, 417.842, 52906.606 25/05/10,17:43:16,05,11,1, 11.9,1,1, 13.852, 10545.804, 417.895, 52906.589 25/05/10,17:43:16,06,11,1, 11.9,1,1, 13.852, 10545.831, 417.886, 52906.686 25/05/10,17:43:16,07,11,1, 11.9,1,1, 13.852, 10545.807, 417.849, 52906.601 25/05/10,17:43:16,08,11,1, 11.9,1,1, 13.852, 10545.799, 417.875, 52906.639 25/05/10,17:43:16,09,11,1, 11.9,1,1, 13.852, 10545.808, 417.924, 52906.693 25/05/10,17:43:16,10,11,1, 11.9,1,1, 13.852, 10545.811, 417.897, 52906.768 25/05/10,17:43:16,11,11,1, 11.9,1,1, 13.852, 10545.811, 417.835, 52906.649 25/05/10,17:43:16,12,11,1, 11.9,1,1, 13.852, 10545.778, 417.876, 52906.605 25/05/10,17:43:16,13,11,1, 11.9,1,1, 13.852, 10545.820, 417.892, 52906.671 25/05/10,17:43:16,14,11,1, 11.9,1,1, 13.852, 10545.843, 417.875, 52906.712 25/05/10,17:43:16,15,11,1, 11.9,1,1, 13.852, 10545.835, 417.856, 52906.659 25/05/10,17:43:16,16,11,1, 11.9,1,1, 13.852, 10545.815, 417.884, 52906.707 25/05/10,17:43:16,17,11,1, 11.9,1,1, 13.852, 10545.816, 417.936, 52906.738 25/05/10,17:43:16,18,11,1, 11.9,1,1, 13.852, 10545.834, 417.882, 52906.686 25/05/10,17:43:16,19,11,1, 11.9,1,1, 13.852, 10545.846, 417.832, 52906.646 25/05/10,17:43:17,00,11,1, 12.0,1,1, 13.853, 10545.844, 417.832, 52906.646 25/05/10,17:43:17,01,11,1, 12.0,1,1, 13.853, 10545.841, 417.925, 52906.696 25/05/10,17:43:17,02,11,1, 12.0,1,1, 13.853, 10545.816, 417.870, 52906.734 25/05/10,17:43:17,03,11,1, 12.0,1,1, 13.853, 10545.810, 417.850, 52906.657 25/05/10,17:43:17,04,11,1, 12.0,1,1, 13.853, 10545.820, 417.892, 52906.685 25/05/10,17:43:17,05,11,1, 12.0,1,1, 13.853, 10545.842, 417.919, 52906.664 25/05/10,17:43:17,06,11,1, 12.0,1,1, 13.853, 10545.820, 417.881, 52906.598 25/05/10,17:43:17,07,11,1, 12.0,1,1, 13.853, 10545.826, 417.874, 52906.690 25/05/10,17:43:17,08,11,1, 12.0,1,1, 13.853, 10545.837, 417.919, 52906.652 25/05/10,17:43:17,09,11,1, 12.0,1,1, 13.853, 10545.824, 417.932, 52906.730 25/05/10,17:43:17,10,11,1, 12.0,1,1, 13.853, 10545.828, 417.886, 52906.639 25/05/10,17:43:17,11,11,1, 12.0,1,1, 13.853, 10545.837, 417.871, 52906.642 25/05/10,17:43:17,12,11,1, 12.0,1,1, 13.853, 10545.817, 417.886, 52906.655 25/05/10,17:43:17,13,11,1, 12.0,1,1, 13.853, 10545.844, 417.912, 52906.646 25/05/10,17:43:17,14,11,1, 12.0,1,1, 13.853, 10545.859, 417.884, 52906.622 25/05/10,17:43:17,15,11,1, 12.0,1,1, 13.853, 10545.809, 417.849, 52906.625 25/05/10,17:43:17,16,11,1, 12.0,1,1, 13.853, 10545.815, 417.921, 52906.648 25/05/10,17:43:17,17,11,1, 12.0,1,1, 13.853, 10545.859, 417.942, 52906.661 25/05/10,17:43:17,18,11,1, 12.0,1,1, 13.853, 10545.836, 417.902, 52906.657 25/05/10,17:43:17,19,11,1, 12.0,1,1, 13.853, 10545.811, 417.898, 52906.680 25/05/10,17:43:18,00,11,1, 12.0,1,1, 13.855, 10545.810, 417.898, 52906.680 25/05/10,17:43:18,01,11,1, 12.0,1,1, 13.855, 10545.843, 417.954, 52906.747 25/05/10,17:43:18,02,11,1, 12.0,1,1, 13.855, 10545.835, 417.907, 52906.730 25/05/10,17:43:18,03,11,1, 12.0,1,1, 13.855, 10545.802, 417.882, 52906.671 25/05/10,17:43:18,04,11,1, 12.0,1,1, 13.855, 10545.833, 417.932, 52906.756 25/05/10,17:43:18,05,11,1, 12.0,1,1, 13.855, 10545.833, 417.931, 52906.715 25/05/10,17:43:18,06,11,1, 12.0,1,1, 13.855, 10545.834, 417.899, 52906.714 25/05/10,17:43:18,07,11,1, 12.0,1,1, 13.855, 10545.838, 417.878, 52906.680 25/05/10,17:43:18,08,11,1, 12.0,1,1, 13.855, 10545.856, 417.933, 52906.743 25/05/10,17:43:18,09,11,1, 12.0,1,1, 13.855, 10545.866, 417.965, 52906.684 25/05/10,17:43:18,10,11,1, 12.0,1,1, 13.855, 10545.856, 417.907, 52906.924 25/05/10,17:43:18,11,11,1, 12.0,1,1, 13.855, 10545.832, 417.873, 52906.529 25/05/10,17:43:18,12,11,1, 12.0,1,1, 13.855, 10545.818, 417.965, 52906.663 25/05/10,17:43:18,13,11,1, 12.0,1,1, 13.855, 10545.849, 417.947, 52906.647 25/05/10,17:43:18,14,11,1, 12.0,1,1, 13.855, 10545.871, 417.896, 52906.708 25/05/10,17:43:18,15,11,1, 12.0,1,1, 13.855, 10545.847, 417.885, 52906.726 25/05/10,17:43:18,16,11,1, 12.0,1,1, 13.855, 10545.851, 417.967, 52906.613 25/05/10,17:43:18,17,11,1, 12.0,1,1, 13.855, 10545.856, 417.972, 52906.687 25/05/10,17:43:18,18,11,1, 12.0,1,1, 13.855, 10545.862, 417.911, 52906.703 25/05/10,17:43:18,19,11,1, 12.0,1,1, 13.855, 10545.866, 417.918, 52906.693 25/05/10,17:43:19,00,11,1, 12.0,1,1, 13.847, 10545.861, 417.918, 52906.693 25/05/10,17:43:19,01,11,1, 12.0,1,1, 13.847, 10545.879, 417.952, 52906.674 25/05/10,17:43:19,02,11,1, 12.0,1,1, 13.847, 10545.847, 417.925, 52906.703 25/05/10,17:43:19,03,11,1, 12.0,1,1, 13.847, 10545.844, 417.930, 52906.674 25/05/10,17:43:19,04,11,1, 12.0,1,1, 13.847, 10545.867, 417.975, 52906.672 25/05/10,17:43:19,05,11,1, 12.0,1,1, 13.847, 10545.883, 417.969, 52906.733 25/05/10,17:43:19,06,11,1, 12.0,1,1, 13.847, 10545.855, 417.926, 52906.713 25/05/10,17:43:19,07,11,1, 12.0,1,1, 13.847, 10545.854, 417.914, 52906.673 25/05/10,17:43:19,08,11,1, 12.0,1,1, 13.847, 10545.868, 417.996, 52906.667 25/05/10,17:43:19,09,11,1, 12.0,1,1, 13.847, 10545.886, 417.972, 52906.627 25/05/10,17:43:19,10,11,1, 12.0,1,1, 13.847, 10545.881, 417.927, 52906.741 25/05/10,17:43:19,11,11,1, 12.0,1,1, 13.847, 10545.859, 417.955, 52906.678 25/05/10,17:43:19,12,11,1, 12.0,1,1, 13.847, 10545.854, 417.968, 52906.698 25/05/10,17:43:19,13,11,1, 12.0,1,1, 13.847, 10545.887, 417.989, 52906.764 25/05/10,17:43:19,14,11,1, 12.0,1,1, 13.847, 10545.887, 417.937, 52906.694 25/05/10,17:43:19,15,11,1, 12.0,1,1, 13.847, 10545.856, 417.956, 52906.644 25/05/10,17:43:19,16,11,1, 12.0,1,1, 13.847, 10545.880, 417.983, 52906.680 25/05/10,17:43:19,17,11,1, 12.0,1,1, 13.847, 10545.909, 418.006, 52906.740 25/05/10,17:43:19,18,11,1, 12.0,1,1, 13.847, 10545.866, 417.918, 52906.631 25/05/10,17:43:19,19,11,1, 12.0,1,1, 13.847, 10545.842, 417.943, 52906.705 25/05/10,17:43:20,00,11,1, 11.9,1,1, 13.851, 10545.835, 417.943, 52906.705 25/05/10,17:43:20,01,11,1, 11.9,1,1, 13.851, 10545.891, 418.006, 52906.740 25/05/10,17:43:20,02,11,1, 11.9,1,1, 13.851, 10545.892, 417.926, 52906.686 25/05/10,17:43:20,03,11,1, 11.9,1,1, 13.851, 10545.891, 417.936, 52906.692 25/05/10,17:43:20,04,11,1, 11.9,1,1, 13.851, 10545.869, 418.021, 52906.742 25/05/10,17:43:20,05,11,1, 11.9,1,1, 13.851, 10545.887, 417.985, 52906.785 25/05/10,17:43:20,06,11,1, 11.9,1,1, 13.851, 10545.888, 417.935, 52906.728 25/05/10,17:43:20,07,11,1, 11.9,1,1, 13.851, 10545.869, 417.951, 52906.675 25/05/10,17:43:20,08,11,1, 11.9,1,1, 13.851, 10545.891, 418.016, 52906.709 25/05/10,17:43:20,09,11,1, 11.9,1,1, 13.851, 10545.892, 418.000, 52906.746 25/05/10,17:43:20,10,11,1, 11.9,1,1, 13.851, 10545.882, 417.946, 52906.681 25/05/10,17:43:20,11,11,1, 11.9,1,1, 13.851, 10545.871, 417.935, 52906.641 25/05/10,17:43:20,12,11,1, 11.9,1,1, 13.851, 10545.887, 418.036, 52906.750 25/05/10,17:43:20,13,11,1, 11.9,1,1, 13.851, 10545.883, 418.012, 52906.681 25/05/10,17:43:20,14,11,1, 11.9,1,1, 13.851, 10545.881, 417.957, 52906.662 25/05/10,17:43:20,15,11,1, 11.9,1,1, 13.851, 10545.889, 417.969, 52906.654 25/05/10,17:43:20,16,11,1, 11.9,1,1, 13.851, 10545.902, 418.035, 52906.719 25/05/10,17:43:20,17,11,1, 11.9,1,1, 13.851, 10545.899, 418.010, 52906.652 25/05/10,17:43:20,18,11,1, 11.9,1,1, 13.851, 10545.874, 417.956, 52906.643 25/05/10,17:43:20,19,11,1, 11.9,1,1, 13.851, 10545.880, 417.991, 52906.694 25/05/10,17:43:21,00,11,1, 11.9,1,1, 13.853, 10545.877, 417.991, 52906.694 25/05/10,17:43:21,01,11,1, 11.9,1,1, 13.853, 10545.918, 418.027, 52906.752 25/05/10,17:43:21,02,11,1, 11.9,1,1, 13.853, 10545.891, 417.951, 52906.672 25/05/10,17:43:21,03,11,1, 11.9,1,1, 13.853, 10545.896, 417.978, 52906.626 25/05/10,17:43:21,04,11,1, 11.9,1,1, 13.853, 10545.917, 418.054, 52906.764 25/05/10,17:43:21,05,11,1, 11.9,1,1, 13.853, 10545.901, 418.025, 52906.718 25/05/10,17:43:21,06,11,1, 11.9,1,1, 13.853, 10545.871, 417.939, 52906.652 25/05/10,17:43:21,07,11,1, 11.9,1,1, 13.853, 10545.886, 417.984, 52906.753 25/05/10,17:43:21,08,11,1, 11.9,1,1, 13.853, 10545.924, 418.052, 52906.778 25/05/10,17:43:21,09,11,1, 11.9,1,1, 13.853, 10545.900, 418.046, 52906.756 25/05/10,17:43:21,10,11,1, 11.9,1,1, 13.853, 10545.899, 417.962, 52906.704 25/05/10,17:43:21,11,11,1, 11.9,1,1, 13.853, 10545.888, 418.000, 52906.709 25/05/10,17:43:21,12,11,1, 11.9,1,1, 13.853, 10545.881, 418.051, 52906.707 25/05/10,17:43:21,13,11,1, 11.9,1,1, 13.853, 10545.902, 418.006, 52906.802 25/05/10,17:43:21,14,11,1, 11.9,1,1, 13.853, 10545.900, 417.972, 52906.729 25/05/10,17:43:21,15,11,1, 11.9,1,1, 13.853, 10545.897, 417.994, 52906.798 25/05/10,17:43:21,16,11,1, 11.9,1,1, 13.853, 10545.920, 418.040, 52906.787 25/05/10,17:43:21,17,11,1, 11.9,1,1, 13.853, 10545.917, 418.024, 52906.733 25/05/10,17:43:21,18,11,1, 11.9,1,1, 13.853, 10545.885, 417.968, 52906.648 25/05/10,17:43:21,19,11,1, 11.9,1,1, 13.853, 10545.929, 417.998, 52906.673 25/05/10,17:43:22,00,11,1, 11.9,1,1, 13.850, 10545.927, 417.998, 52906.673 25/05/10,17:43:22,01,11,1, 11.9,1,1, 13.850, 10545.914, 418.048, 52906.791 25/05/10,17:43:22,02,11,1, 11.9,1,1, 13.850, 10545.896, 417.986, 52906.743 25/05/10,17:43:22,03,11,1, 11.9,1,1, 13.850, 10545.901, 418.015, 52906.710 25/05/10,17:43:22,04,11,1, 11.9,1,1, 13.850, 10545.919, 418.051, 52906.718 25/05/10,17:43:22,05,11,1, 11.9,1,1, 13.850, 10545.925, 418.029, 52906.762 25/05/10,17:43:22,06,11,1, 11.9,1,1, 13.850, 10545.948, 417.985, 52906.764 25/05/10,17:43:22,07,11,1, 11.9,1,1, 13.850, 10545.912, 418.017, 52906.687 25/05/10,17:43:22,08,11,1, 11.9,1,1, 13.850, 10545.947, 418.071, 52906.751 25/05/10,17:43:22,09,11,1, 11.9,1,1, 13.850, 10545.943, 418.039, 52906.705 25/05/10,17:43:22,10,11,1, 11.9,1,1, 13.850, 10545.934, 417.992, 52906.721 25/05/10,17:43:22,11,11,1, 11.9,1,1, 13.850, 10545.920, 418.007, 52906.751 25/05/10,17:43:22,12,11,1, 11.9,1,1, 13.850, 10545.920, 418.064, 52906.808 25/05/10,17:43:22,13,11,1, 11.9,1,1, 13.850, 10545.951, 418.069, 52906.784 25/05/10,17:43:22,14,11,1, 11.9,1,1, 13.850, 10545.939, 418.017, 52906.776 25/05/10,17:43:22,15,11,1, 11.9,1,1, 13.850, 10545.920, 418.045, 52906.762 25/05/10,17:43:22,16,11,1, 11.9,1,1, 13.850, 10545.933, 418.080, 52906.731 25/05/10,17:43:22,17,11,1, 11.9,1,1, 13.850, 10545.960, 418.054, 52906.811 25/05/10,17:43:22,18,11,1, 11.9,1,1, 13.850, 10545.915, 418.001, 52906.714 25/05/10,17:43:22,19,11,1, 11.9,1,1, 13.850, 10545.931, 418.044, 52906.765 25/05/10,17:43:23,00,11,1, 12.0,1,1, 13.852, 10545.927, 418.044, 52906.765 25/05/10,17:43:23,01,11,1, 12.0,1,1, 13.852, 10545.936, 418.047, 52906.742 25/05/10,17:43:23,02,11,1, 12.0,1,1, 13.852, 10545.910, 418.013, 52906.750 25/05/10,17:43:23,03,11,1, 12.0,1,1, 13.852, 10545.920, 418.041, 52906.743 25/05/10,17:43:23,04,11,1, 12.0,1,1, 13.852, 10545.957, 418.083, 52906.755 25/05/10,17:43:23,05,11,1, 12.0,1,1, 13.852, 10545.944, 418.067, 52906.813 25/05/10,17:43:23,06,11,1, 12.0,1,1, 13.852, 10545.937, 418.035, 52906.777 25/05/10,17:43:23,07,11,1, 12.0,1,1, 13.852, 10545.934, 418.057, 52906.776 25/05/10,17:43:23,08,11,1, 12.0,1,1, 13.852, 10545.940, 418.090, 52906.793 25/05/10,17:43:23,09,11,1, 12.0,1,1, 13.852, 10545.944, 418.070, 52906.813 25/05/10,17:43:23,10,11,1, 12.0,1,1, 13.852, 10545.940, 418.030, 52906.824 25/05/10,17:43:23,11,11,1, 12.0,1,1, 13.852, 10545.936, 418.063, 52906.811 25/05/10,17:43:23,12,11,1, 12.0,1,1, 13.852, 10545.959, 418.078, 52906.775 25/05/10,17:43:23,13,11,1, 12.0,1,1, 13.852, 10545.970, 418.087, 52906.748 25/05/10,17:43:23,14,11,1, 12.0,1,1, 13.852, 10545.934, 418.023, 52906.751 25/05/10,17:43:23,15,11,1, 12.0,1,1, 13.852, 10545.934, 418.064, 52906.828 25/05/10,17:43:23,16,11,1, 12.0,1,1, 13.852, 10545.946, 418.081, 52906.802 25/05/10,17:43:23,17,11,1, 12.0,1,1, 13.852, 10545.967, 418.068, 52906.795 25/05/10,17:43:23,18,11,1, 12.0,1,1, 13.852, 10545.972, 418.045, 52906.756 25/05/10,17:43:23,19,11,1, 12.0,1,1, 13.852, 10545.954, 418.067, 52906.774 25/05/10,17:43:24,00,11,1, 12.0,1,1, 13.851, 10545.952, 418.067, 52906.774 25/05/10,17:43:24,01,11,1, 12.0,1,1, 13.851, 10545.950, 418.101, 52906.854 25/05/10,17:43:24,02,11,1, 12.0,1,1, 13.851, 10545.963, 418.054, 52906.769 25/05/10,17:43:24,03,11,1, 12.0,1,1, 13.851, 10545.960, 418.069, 52906.728 25/05/10,17:43:24,04,11,1, 12.0,1,1, 13.851, 10545.940, 418.118, 52906.801 25/05/10,17:43:24,05,11,1, 12.0,1,1, 13.851, 10545.964, 418.081, 52906.847 25/05/10,17:43:24,06,11,1, 12.0,1,1, 13.851, 10545.974, 418.050, 52906.814 25/05/10,17:43:24,07,11,1, 12.0,1,1, 13.851, 10545.932, 418.052, 52906.770 25/05/10,17:43:24,08,11,1, 12.0,1,1, 13.851, 10545.966, 418.129, 52906.870 25/05/10,17:43:24,09,11,1, 12.0,1,1, 13.851, 10545.972, 418.115, 52906.793 25/05/10,17:43:24,10,11,1, 12.0,1,1, 13.851, 10545.969, 418.041, 52906.800 25/05/10,17:43:24,11,11,1, 12.0,1,1, 13.851, 10545.961, 418.075, 52906.774 25/05/10,17:43:24,12,11,1, 12.0,1,1, 13.851, 10545.991, 418.135, 52906.880 25/05/10,17:43:24,13,11,1, 12.0,1,1, 13.851, 10545.971, 418.128, 52906.818 25/05/10,17:43:24,14,11,1, 12.0,1,1, 13.851, 10546.018, 418.088, 52906.839 25/05/10,17:43:24,15,11,1, 12.0,1,1, 13.851, 10545.966, 418.092, 52906.795 25/05/10,17:43:24,16,11,1, 12.0,1,1, 13.851, 10545.989, 418.121, 52906.800 25/05/10,17:43:24,17,11,1, 12.0,1,1, 13.851, 10546.026, 418.114, 52906.827 25/05/10,17:43:24,18,11,1, 12.0,1,1, 13.851, 10545.992, 418.075, 52906.788 25/05/10,17:43:24,19,11,1, 12.0,1,1, 13.851, 10545.992, 418.065, 52906.794 25/05/10,17:43:25,00,11,1, 11.9,1,1, 13.848, 10545.986, 418.065, 52906.794 25/05/10,17:43:25,01,11,1, 11.9,1,1, 13.848, 10545.998, 418.127, 52906.880 25/05/10,17:43:25,02,11,1, 11.9,1,1, 13.848, 10545.991, 418.054, 52906.744 25/05/10,17:43:25,03,11,1, 11.9,1,1, 13.848, 10545.993, 418.107, 52906.750 25/05/10,17:43:25,04,11,1, 11.9,1,1, 13.848, 10546.014, 418.147, 52906.874 25/05/10,17:43:25,05,11,1, 11.9,1,1, 13.848, 10546.023, 418.135, 52906.794 25/05/10,17:43:25,06,11,1, 11.9,1,1, 13.848, 10546.006, 418.087, 52906.780 25/05/10,17:43:25,07,11,1, 11.9,1,1, 13.848, 10545.994, 418.086, 52906.744 25/05/10,17:43:25,08,11,1, 11.9,1,1, 13.848, 10546.005, 418.153, 52906.821 25/05/10,17:43:25,09,11,1, 11.9,1,1, 13.848, 10546.026, 418.135, 52906.844 25/05/10,17:43:25,10,11,1, 11.9,1,1, 13.848, 10546.018, 418.092, 52906.815 25/05/10,17:43:25,11,11,1, 11.9,1,1, 13.848, 10545.992, 418.090, 52906.782 25/05/10,17:43:25,12,11,1, 11.9,1,1, 13.848, 10546.022, 418.172, 52906.839 25/05/10,17:43:25,13,11,1, 11.9,1,1, 13.848, 10546.022, 418.148, 52906.849 25/05/10,17:43:25,14,11,1, 11.9,1,1, 13.848, 10546.024, 418.068, 52906.767 25/05/10,17:43:25,15,11,1, 11.9,1,1, 13.848, 10545.996, 418.106, 52906.730 25/05/10,17:43:25,16,11,1, 11.9,1,1, 13.848, 10546.035, 418.144, 52906.879 25/05/10,17:43:25,17,11,1, 11.9,1,1, 13.848, 10546.019, 418.117, 52906.864 25/05/10,17:43:25,18,11,1, 11.9,1,1, 13.848, 10546.002, 418.090, 52906.771 25/05/10,17:43:25,19,11,1, 11.9,1,1, 13.848, 10546.033, 418.090, 52906.779 25/05/10,17:43:26,00,11,1, 12.0,1,1, 13.850, 10546.027, 418.090, 52906.779 25/05/10,17:43:26,01,11,1, 12.0,1,1, 13.850, 10546.050, 418.151, 52906.808 25/05/10,17:43:26,02,11,1, 12.0,1,1, 13.850, 10546.029, 418.092, 52906.847 25/05/10,17:43:26,03,11,1, 12.0,1,1, 13.850, 10546.028, 418.090, 52906.769 25/05/10,17:43:26,04,11,1, 12.0,1,1, 13.850, 10546.050, 418.145, 52906.918 25/05/10,17:43:26,05,11,1, 12.0,1,1, 13.850, 10546.045, 418.144, 52906.838 25/05/10,17:43:26,06,11,1, 12.0,1,1, 13.850, 10546.031, 418.077, 52906.865 25/05/10,17:43:26,07,11,1, 12.0,1,1, 13.850, 10546.027, 418.112, 52906.860 25/05/10,17:43:26,08,11,1, 12.0,1,1, 13.850, 10546.039, 418.164, 52906.830 25/05/10,17:43:26,09,11,1, 12.0,1,1, 13.850, 10546.074, 418.131, 52906.866 25/05/10,17:43:26,10,11,1, 12.0,1,1, 13.850, 10546.041, 418.086, 52906.830 25/05/10,17:43:26,11,11,1, 12.0,1,1, 13.850, 10546.023, 418.082, 52906.775 25/05/10,17:43:26,12,11,1, 12.0,1,1, 13.850, 10546.046, 418.170, 52906.930 25/05/10,17:43:26,13,11,1, 12.0,1,1, 13.850, 10546.059, 418.171, 52906.858 25/05/10,17:43:26,14,11,1, 12.0,1,1, 13.850, 10546.051, 418.105, 52906.795 25/05/10,17:43:26,15,11,1, 12.0,1,1, 13.850, 10546.039, 418.129, 52906.827 25/05/10,17:43:26,16,11,1, 12.0,1,1, 13.850, 10546.040, 418.171, 52906.879 25/05/10,17:43:26,17,11,1, 12.0,1,1, 13.850, 10546.076, 418.144, 52906.853 25/05/10,17:43:26,18,11,1, 12.0,1,1, 13.850, 10546.048, 418.102, 52906.771 25/05/10,17:43:26,19,11,1, 12.0,1,1, 13.850, 10546.042, 418.149, 52906.852 25/05/10,17:43:27,00,11,1, 11.9,1,1, 13.849, 10546.036, 418.149, 52906.852 25/05/10,17:43:27,01,11,1, 11.9,1,1, 13.849, 10546.057, 418.175, 52906.894 25/05/10,17:43:27,02,11,1, 11.9,1,1, 13.849, 10546.042, 418.111, 52906.862 25/05/10,17:43:27,03,11,1, 11.9,1,1, 13.849, 10546.032, 418.149, 52906.861 25/05/10,17:43:27,04,11,1, 11.9,1,1, 13.849, 10546.037, 418.175, 52906.811 25/05/10,17:43:27,05,11,1, 11.9,1,1, 13.849, 10546.034, 418.181, 52906.914 25/05/10,17:43:27,06,11,1, 11.9,1,1, 13.849, 10546.041, 418.127, 52906.831 25/05/10,17:43:27,07,11,1, 11.9,1,1, 13.849, 10546.056, 418.148, 52906.811 25/05/10,17:43:27,08,11,1, 11.9,1,1, 13.849, 10546.059, 418.203, 52906.898 25/05/10,17:43:27,09,11,1, 11.9,1,1, 13.849, 10546.043, 418.186, 52906.904 25/05/10,17:43:27,10,11,1, 11.9,1,1, 13.849, 10546.069, 418.137, 52906.857 25/05/10,17:43:27,11,11,1, 11.9,1,1, 13.849, 10546.037, 418.147, 52906.782 25/05/10,17:43:27,12,11,1, 11.9,1,1, 13.849, 10546.061, 418.207, 52906.844 25/05/10,17:43:27,13,11,1, 11.9,1,1, 13.849, 10546.078, 418.198, 52906.840 25/05/10,17:43:27,14,11,1, 11.9,1,1, 13.849, 10546.089, 418.149, 52906.816 25/05/10,17:43:27,15,11,1, 11.9,1,1, 13.849, 10546.060, 418.148, 52906.898 25/05/10,17:43:27,16,11,1, 11.9,1,1, 13.849, 10546.081, 418.181, 52906.839 25/05/10,17:43:27,17,11,1, 11.9,1,1, 13.849, 10546.102, 418.196, 52906.942 25/05/10,17:43:27,18,11,1, 11.9,1,1, 13.849, 10546.082, 418.158, 52906.885 25/05/10,17:43:27,19,11,1, 11.9,1,1, 13.849, 10546.044, 418.165, 52906.850 25/05/10,17:43:28,00,11,1, 11.9,1,1, 13.853, 10546.044, 418.165, 52906.850 25/05/10,17:43:28,01,11,1, 11.9,1,1, 13.853, 10546.110, 418.203, 52906.912 25/05/10,17:43:28,02,11,1, 11.9,1,1, 13.853, 10546.079, 418.143, 52906.870 25/05/10,17:43:28,03,11,1, 11.9,1,1, 13.853, 10546.079, 418.114, 52906.795 25/05/10,17:43:28,04,11,1, 11.9,1,1, 13.853, 10546.073, 418.186, 52906.900 25/05/10,17:43:28,05,11,1, 11.9,1,1, 13.853, 10546.075, 418.205, 52906.885 25/05/10,17:43:28,06,11,1, 11.9,1,1, 13.853, 10546.104, 418.167, 52906.862 25/05/10,17:43:28,07,11,1, 11.9,1,1, 13.853, 10546.051, 418.173, 52906.859 25/05/10,17:43:28,08,11,1, 11.9,1,1, 13.853, 10546.070, 418.204, 52906.850 25/05/10,17:43:28,09,11,1, 11.9,1,1, 13.853, 10546.075, 418.223, 52906.876 25/05/10,17:43:28,10,11,1, 11.9,1,1, 13.853, 10546.064, 418.189, 52906.909 25/05/10,17:43:28,11,11,1, 11.9,1,1, 13.853, 10546.076, 418.142, 52906.802 25/05/10,17:43:28,12,11,1, 11.9,1,1, 13.853, 10546.072, 418.197, 52906.901 25/05/10,17:43:28,13,11,1, 11.9,1,1, 13.853, 10546.099, 418.216, 52906.896 25/05/10,17:43:28,14,11,1, 11.9,1,1, 13.853, 10546.082, 418.210, 52906.847 25/05/10,17:43:28,15,11,1, 11.9,1,1, 13.853, 10546.096, 418.159, 52906.897 25/05/10,17:43:28,16,11,1, 11.9,1,1, 13.853, 10546.082, 418.193, 52906.892 25/05/10,17:43:28,17,11,1, 11.9,1,1, 13.853, 10546.109, 418.215, 52906.860 25/05/10,17:43:28,18,11,1, 11.9,1,1, 13.853, 10546.084, 418.168, 52906.856 25/05/10,17:43:28,19,11,1, 11.9,1,1, 13.853, 10546.089, 418.172, 52906.907 25/05/10,17:43:29,00,10,1, 11.9,1,1, 13.848, 10546.086, 418.172, 52906.907 25/05/10,17:43:29,01,10,1, 11.9,1,1, 13.848, 10546.073, 418.242, 52906.936 25/05/10,17:43:29,02,10,1, 11.9,1,1, 13.848, 10546.128, 418.206, 52906.909 25/05/10,17:43:29,03,10,1, 11.9,1,1, 13.848, 10546.095, 418.153, 52906.916 25/05/10,17:43:29,04,10,1, 11.9,1,1, 13.848, 10546.097, 418.179, 52906.854 25/05/10,17:43:29,05,10,1, 11.9,1,1, 13.848, 10546.109, 418.244, 52906.900 25/05/10,17:43:29,06,10,1, 11.9,1,1, 13.848, 10546.124, 418.211, 52906.842 25/05/10,17:43:29,07,10,1, 11.9,1,1, 13.848, 10546.106, 418.139, 52906.909 25/05/10,17:43:29,08,10,1, 11.9,1,1, 13.848, 10546.097, 418.186, 52906.825 25/05/10,17:43:29,09,10,1, 11.9,1,1, 13.848, 10546.132, 418.246, 52906.900 25/05/10,17:43:29,10,10,1, 11.9,1,1, 13.848, 10546.122, 418.229, 52906.929 25/05/10,17:43:29,11,10,1, 11.9,1,1, 13.848, 10546.116, 418.164, 52906.856 25/05/10,17:43:29,12,10,1, 11.9,1,1, 13.848, 10546.081, 418.183, 52906.891 25/05/10,17:43:29,13,10,1, 11.9,1,1, 13.848, 10546.108, 418.247, 52906.992 25/05/10,17:43:29,14,10,1, 11.9,1,1, 13.848, 10546.111, 418.217, 52906.949 25/05/10,17:43:29,15,10,1, 11.9,1,1, 13.848, 10546.106, 418.163, 52906.891 25/05/10,17:43:29,16,10,1, 11.9,1,1, 13.848, 10546.092, 418.191, 52906.861 25/05/10,17:43:29,17,10,1, 11.9,1,1, 13.848, 10546.143, 418.239, 52906.882 25/05/10,17:43:29,18,10,1, 11.9,1,1, 13.848, 10546.110, 418.233, 52906.914 25/05/10,17:43:29,19,10,1, 11.9,1,1, 13.848, 10546.119, 418.185, 52906.896 25/05/10,17:43:30,00,11,1, 11.9,1,1, 13.849, 10546.119, 418.185, 52906.896 25/05/10,17:43:30,01,11,1, 11.9,1,1, 13.849, 10546.121, 418.237, 52906.929 25/05/10,17:43:30,02,11,1, 11.9,1,1, 13.849, 10546.118, 418.233, 52906.977 25/05/10,17:43:30,03,11,1, 11.9,1,1, 13.849, 10546.130, 418.176, 52906.854 25/05/10,17:43:30,04,11,1, 11.9,1,1, 13.849, 10546.105, 418.182, 52906.916 25/05/10,17:43:30,05,11,1, 11.9,1,1, 13.849, 10546.126, 418.209, 52906.867 25/05/10,17:43:30,06,11,1, 11.9,1,1, 13.849, 10546.115, 418.231, 52906.870 25/05/10,17:43:30,07,11,1, 11.9,1,1, 13.849, 10546.111, 418.155, 52906.918 25/05/10,17:43:30,08,11,1, 11.9,1,1, 13.849, 10546.116, 418.203, 52906.873 25/05/10,17:43:30,09,11,1, 11.9,1,1, 13.849, 10546.136, 418.233, 52906.881 25/05/10,17:43:30,10,11,1, 11.9,1,1, 13.849, 10546.138, 418.246, 52906.912 25/05/10,17:43:30,11,11,1, 11.9,1,1, 13.849, 10546.139, 418.251, 52906.973 25/05/10,17:43:30,12,11,1, 11.9,1,1, 13.849, 10546.143, 418.213, 52906.861 25/05/10,17:43:30,13,11,1, 11.9,1,1, 13.849, 10546.136, 418.232, 52906.881 25/05/10,17:43:30,14,11,1, 11.9,1,1, 13.849, 10546.151, 418.275, 52906.941 25/05/10,17:43:30,15,11,1, 11.9,1,1, 13.849, 10546.156, 418.250, 52906.951 25/05/10,17:43:30,16,11,1, 11.9,1,1, 13.849, 10546.123, 418.178, 52906.868 25/05/10,17:43:30,17,11,1, 11.9,1,1, 13.849, 10546.121, 418.242, 52906.858 25/05/10,17:43:30,18,11,1, 11.9,1,1, 13.849, 10546.146, 418.288, 52906.934 25/05/10,17:43:30,19,11,1, 11.9,1,1, 13.849, 10546.153, 418.220, 52906.906 25/05/10,17:43:31,00,11,1, 11.9,1,1, 13.849, 10546.153, 418.220, 52906.906 25/05/10,17:43:31,01,11,1, 11.9,1,1, 13.849, 10546.137, 418.250, 52907.000 25/05/10,17:43:31,02,11,1, 11.9,1,1, 13.849, 10546.136, 418.289, 52907.005 25/05/10,17:43:31,03,11,1, 11.9,1,1, 13.849, 10546.177, 418.250, 52907.043 25/05/10,17:43:31,04,11,1, 11.9,1,1, 13.849, 10546.140, 418.185, 52906.879 25/05/10,17:43:31,05,11,1, 11.9,1,1, 13.849, 10546.164, 418.232, 52906.891 25/05/10,17:43:31,06,11,1, 11.9,1,1, 13.849, 10546.167, 418.300, 52906.937 25/05/10,17:43:31,07,11,1, 11.9,1,1, 13.849, 10546.174, 418.266, 52906.977 25/05/10,17:43:31,08,11,1, 11.9,1,1, 13.849, 10546.169, 418.232, 52906.974 25/05/10,17:43:31,09,11,1, 11.9,1,1, 13.849, 10546.160, 418.216, 52906.929 25/05/10,17:43:31,10,11,1, 11.9,1,1, 13.849, 10546.137, 418.279, 52906.941 25/05/10,17:43:31,11,11,1, 11.9,1,1, 13.849, 10546.188, 418.285, 52906.891 25/05/10,17:43:31,12,11,1, 11.9,1,1, 13.849, 10546.149, 418.223, 52906.855 25/05/10,17:43:31,13,11,1, 11.9,1,1, 13.849, 10546.157, 418.225, 52906.857 25/05/10,17:43:31,14,11,1, 11.9,1,1, 13.849, 10546.179, 418.303, 52907.031 25/05/10,17:43:31,15,11,1, 11.9,1,1, 13.849, 10546.174, 418.284, 52907.019 25/05/10,17:43:31,16,11,1, 11.9,1,1, 13.849, 10546.165, 418.224, 52906.880 25/05/10,17:43:31,17,11,1, 11.9,1,1, 13.849, 10546.170, 418.240, 52906.895 25/05/10,17:43:31,18,11,1, 11.9,1,1, 13.849, 10546.166, 418.279, 52906.904 25/05/10,17:43:31,19,11,1, 11.9,1,1, 13.849, 10546.157, 418.297, 52906.946 25/05/10,17:43:32,00,10,1, 11.9,1,1, 13.847, 10546.153, 418.297, 52906.946 25/05/10,17:43:32,01,10,1, 11.9,1,1, 13.847, 10546.150, 418.254, 52906.903 25/05/10,17:43:32,02,10,1, 11.9,1,1, 13.847, 10546.167, 418.282, 52906.943 25/05/10,17:43:32,03,10,1, 11.9,1,1, 13.847, 10546.184, 418.291, 52906.976 25/05/10,17:43:32,04,10,1, 11.9,1,1, 13.847, 10546.163, 418.241, 52906.893 25/05/10,17:43:32,05,10,1, 11.9,1,1, 13.847, 10546.180, 418.263, 52906.857 25/05/10,17:43:32,06,10,1, 11.9,1,1, 13.847, 10546.165, 418.298, 52906.903 25/05/10,17:43:32,07,10,1, 11.9,1,1, 13.847, 10546.186, 418.286, 52906.964 25/05/10,17:43:32,08,10,1, 11.9,1,1, 13.847, 10546.219, 418.273, 52906.941 25/05/10,17:43:32,09,10,1, 11.9,1,1, 13.847, 10546.175, 418.247, 52906.946 25/05/10,17:43:32,10,10,1, 11.9,1,1, 13.847, 10546.173, 418.277, 52906.936 25/05/10,17:43:32,11,10,1, 11.9,1,1, 13.847, 10546.189, 418.314, 52906.962 25/05/10,17:43:32,12,10,1, 11.9,1,1, 13.847, 10546.169, 418.286, 52906.862 25/05/10,17:43:32,13,10,1, 11.9,1,1, 13.847, 10546.212, 418.234, 52906.915 25/05/10,17:43:32,14,10,1, 11.9,1,1, 13.847, 10546.171, 418.247, 52906.853 25/05/10,17:43:32,15,10,1, 11.9,1,1, 13.847, 10546.189, 418.306, 52906.989 25/05/10,17:43:32,16,10,1, 11.9,1,1, 13.847, 10546.210, 418.298, 52906.935 25/05/10,17:43:32,17,10,1, 11.9,1,1, 13.847, 10546.189, 418.262, 52906.909 25/05/10,17:43:32,18,10,1, 11.9,1,1, 13.847, 10546.170, 418.269, 52906.894 25/05/10,17:43:32,19,10,1, 11.9,1,1, 13.847, 10546.197, 418.321, 52906.949 25/05/10,17:43:33,00,11,1, 11.9,1,1, 13.850, 10546.194, 418.321, 52906.949 25/05/10,17:43:33,01,11,1, 11.9,1,1, 13.850, 10546.212, 418.240, 52906.947 25/05/10,17:43:33,02,11,1, 11.9,1,1, 13.850, 10546.177, 418.250, 52906.955 25/05/10,17:43:33,03,11,1, 11.9,1,1, 13.850, 10546.197, 418.311, 52906.959 25/05/10,17:43:33,04,11,1, 11.9,1,1, 13.850, 10546.209, 418.315, 52907.000 25/05/10,17:43:33,05,11,1, 11.9,1,1, 13.850, 10546.181, 418.264, 52906.963 25/05/10,17:43:33,06,11,1, 11.9,1,1, 13.850, 10546.199, 418.246, 52906.925 25/05/10,17:43:33,07,11,1, 11.9,1,1, 13.850, 10546.185, 418.295, 52906.961 25/05/10,17:43:33,08,11,1, 11.9,1,1, 13.850, 10546.203, 418.324, 52906.975 25/05/10,17:43:33,09,11,1, 11.9,1,1, 13.850, 10546.189, 418.250, 52906.963 25/05/10,17:43:33,10,11,1, 11.9,1,1, 13.850, 10546.191, 418.246, 52906.916 25/05/10,17:43:33,11,11,1, 11.9,1,1, 13.850, 10546.190, 418.291, 52906.932 25/05/10,17:43:33,12,11,1, 11.9,1,1, 13.850, 10546.208, 418.316, 52906.985 25/05/10,17:43:33,13,11,1, 11.9,1,1, 13.850, 10546.199, 418.264, 52906.899 25/05/10,17:43:33,14,11,1, 11.9,1,1, 13.850, 10546.201, 418.277, 52906.992 25/05/10,17:43:33,15,11,1, 11.9,1,1, 13.850, 10546.203, 418.307, 52906.951 25/05/10,17:43:33,16,11,1, 11.9,1,1, 13.850, 10546.203, 418.312, 52906.964 25/05/10,17:43:33,17,11,1, 11.9,1,1, 13.850, 10546.214, 418.302, 52906.993 25/05/10,17:43:33,18,11,1, 11.9,1,1, 13.850, 10546.200, 418.269, 52906.945 25/05/10,17:43:33,19,11,1, 11.9,1,1, 13.850, 10546.217, 418.297, 52906.967 25/05/10,17:43:34,00,11,1, 11.9,1,1, 13.848, 10546.211, 418.297, 52906.967 25/05/10,17:43:34,01,11,1, 11.9,1,1, 13.848, 10546.206, 418.332, 52907.055 25/05/10,17:43:34,02,11,1, 11.9,1,1, 13.848, 10546.184, 418.279, 52906.953 25/05/10,17:43:34,03,11,1, 11.9,1,1, 13.848, 10546.193, 418.275, 52906.958 25/05/10,17:43:34,04,11,1, 11.9,1,1, 13.848, 10546.183, 418.308, 52907.012 25/05/10,17:43:34,05,11,1, 11.9,1,1, 13.848, 10546.230, 418.342, 52906.982 25/05/10,17:43:34,06,11,1, 11.9,1,1, 13.848, 10546.202, 418.285, 52906.975 25/05/10,17:43:34,07,11,1, 11.9,1,1, 13.848, 10546.187, 418.271, 52906.960 25/05/10,17:43:34,08,11,1, 11.9,1,1, 13.848, 10546.213, 418.341, 52906.996 25/05/10,17:43:34,09,11,1, 11.9,1,1, 13.848, 10546.224, 418.329, 52906.977 25/05/10,17:43:34,10,11,1, 11.9,1,1, 13.848, 10546.253, 418.302, 52906.946 25/05/10,17:43:34,11,11,1, 11.9,1,1, 13.848, 10546.203, 418.260, 52906.932 25/05/10,17:43:34,12,11,1, 11.9,1,1, 13.848, 10546.225, 418.338, 52906.971 25/05/10,17:43:34,13,11,1, 11.9,1,1, 13.848, 10546.230, 418.346, 52906.973 25/05/10,17:43:34,14,11,1, 11.9,1,1, 13.848, 10546.216, 418.287, 52907.003 25/05/10,17:43:34,15,11,1, 11.9,1,1, 13.848, 10546.216, 418.264, 52906.927 25/05/10,17:43:34,16,11,1, 11.9,1,1, 13.848, 10546.199, 418.306, 52906.922 25/05/10,17:43:34,17,11,1, 11.9,1,1, 13.848, 10546.242, 418.359, 52907.010 25/05/10,17:43:34,18,11,1, 11.9,1,1, 13.848, 10546.234, 418.326, 52907.011 25/05/10,17:43:34,19,11,1, 11.9,1,1, 13.848, 10546.205, 418.300, 52906.986 25/05/10,17:43:35,00,11,1, 11.8,1,1, 13.850, 10546.203, 418.300, 52906.986 25/05/10,17:43:35,01,11,1, 11.8,1,1, 13.850, 10546.231, 418.364, 52906.957 25/05/10,17:43:35,02,11,1, 11.8,1,1, 13.850, 10546.210, 418.338, 52906.952 25/05/10,17:43:35,03,11,1, 11.8,1,1, 13.850, 10546.212, 418.275, 52906.987 25/05/10,17:43:35,04,11,1, 11.8,1,1, 13.850, 10546.214, 418.307, 52906.951 25/05/10,17:43:35,05,11,1, 11.8,1,1, 13.850, 10546.193, 418.357, 52907.039 25/05/10,17:43:35,06,11,1, 11.8,1,1, 13.850, 10546.226, 418.336, 52907.034 25/05/10,17:43:35,07,11,1, 11.8,1,1, 13.850, 10546.215, 418.280, 52906.979 25/05/10,17:43:35,08,11,1, 11.8,1,1, 13.850, 10546.216, 418.284, 52907.003 25/05/10,17:43:35,09,11,1, 11.8,1,1, 13.850, 10546.214, 418.349, 52907.055 25/05/10,17:43:35,10,11,1, 11.8,1,1, 13.850, 10546.229, 418.376, 52907.022 25/05/10,17:43:35,11,11,1, 11.8,1,1, 13.850, 10546.244, 418.286, 52906.954 25/05/10,17:43:35,12,11,1, 11.8,1,1, 13.850, 10546.202, 418.319, 52906.968 25/05/10,17:43:35,13,11,1, 11.8,1,1, 13.850, 10546.211, 418.328, 52907.009 25/05/10,17:43:35,14,11,1, 11.8,1,1, 13.850, 10546.215, 418.340, 52906.977 25/05/10,17:43:35,15,11,1, 11.8,1,1, 13.850, 10546.248, 418.353, 52906.966 25/05/10,17:43:35,16,11,1, 11.8,1,1, 13.850, 10546.214, 418.305, 52906.959 25/05/10,17:43:35,17,11,1, 11.8,1,1, 13.850, 10546.228, 418.298, 52906.935 25/05/10,17:43:35,18,11,1, 11.8,1,1, 13.850, 10546.247, 418.365, 52907.051 25/05/10,17:43:35,19,11,1, 11.8,1,1, 13.850, 10546.270, 418.353, 52907.026 25/05/10,17:43:36,00,11,1, 11.9,1,1, 13.845, 10546.269, 418.353, 52907.026 25/05/10,17:43:36,01,11,1, 11.9,1,1, 13.845, 10546.240, 418.319, 52906.965 25/05/10,17:43:36,02,11,1, 11.9,1,1, 13.845, 10546.239, 418.352, 52907.087 25/05/10,17:43:36,03,11,1, 11.9,1,1, 13.845, 10546.247, 418.361, 52907.067 25/05/10,17:43:36,04,11,1, 11.9,1,1, 13.845, 10546.259, 418.301, 52906.972 25/05/10,17:43:36,05,11,1, 11.9,1,1, 13.845, 10546.227, 418.313, 52906.996 25/05/10,17:43:36,06,11,1, 11.9,1,1, 13.845, 10546.244, 418.362, 52907.063 25/05/10,17:43:36,07,11,1, 11.9,1,1, 13.845, 10546.252, 418.377, 52907.016 25/05/10,17:43:36,08,11,1, 11.9,1,1, 13.845, 10546.255, 418.313, 52907.011 25/05/10,17:43:36,09,11,1, 11.9,1,1, 13.845, 10546.251, 418.284, 52906.986 25/05/10,17:43:36,10,11,1, 11.9,1,1, 13.845, 10546.231, 418.338, 52907.018 25/05/10,17:43:36,11,11,1, 11.9,1,1, 13.845, 10546.272, 418.366, 52907.014 25/05/10,17:43:36,12,11,1, 11.9,1,1, 13.845, 10546.250, 418.307, 52907.035 25/05/10,17:43:36,13,11,1, 11.9,1,1, 13.845, 10546.225, 418.273, 52906.926 25/05/10,17:43:36,14,11,1, 11.9,1,1, 13.845, 10546.225, 418.341, 52906.984 25/05/10,17:43:36,15,11,1, 11.9,1,1, 13.845, 10546.231, 418.335, 52907.055 25/05/10,17:43:36,16,11,1, 11.9,1,1, 13.845, 10546.235, 418.310, 52906.995 25/05/10,17:43:36,17,11,1, 11.9,1,1, 13.845, 10546.237, 418.284, 52907.008 25/05/10,17:43:36,18,11,1, 11.9,1,1, 13.845, 10546.236, 418.315, 52907.035 25/05/10,17:43:36,19,11,1, 11.9,1,1, 13.845, 10546.254, 418.358, 52906.962 25/05/10,17:43:37,00,11,1, 11.9,1,1, 13.847, 10546.253, 418.358, 52906.962 25/05/10,17:43:37,01,11,1, 11.9,1,1, 13.847, 10546.261, 418.330, 52907.037 25/05/10,17:43:37,02,11,1, 11.9,1,1, 13.847, 10546.235, 418.333, 52907.006 25/05/10,17:43:37,03,11,1, 11.9,1,1, 13.847, 10546.254, 418.370, 52906.959 25/05/10,17:43:37,04,11,1, 11.9,1,1, 13.847, 10546.261, 418.347, 52907.006 25/05/10,17:43:37,05,11,1, 11.9,1,1, 13.847, 10546.277, 418.309, 52906.983 25/05/10,17:43:37,06,11,1, 11.9,1,1, 13.847, 10546.228, 418.309, 52907.049 25/05/10,17:43:37,07,11,1, 11.9,1,1, 13.847, 10546.240, 418.345, 52906.983 25/05/10,17:43:37,08,11,1, 11.9,1,1, 13.847, 10546.279, 418.394, 52907.106 25/05/10,17:43:37,09,11,1, 11.9,1,1, 13.847, 10546.272, 418.338, 52907.070 25/05/10,17:43:37,10,11,1, 11.9,1,1, 13.847, 10546.239, 418.305, 52906.941 25/05/10,17:43:37,11,11,1, 11.9,1,1, 13.847, 10546.233, 418.354, 52906.986 25/05/10,17:43:37,12,11,1, 11.9,1,1, 13.847, 10546.255, 418.403, 52907.068 25/05/10,17:43:37,13,11,1, 11.9,1,1, 13.847, 10546.249, 418.340, 52907.003 25/05/10,17:43:37,14,11,1, 11.9,1,1, 13.847, 10546.231, 418.324, 52907.003 25/05/10,17:43:37,15,11,1, 11.9,1,1, 13.847, 10546.235, 418.345, 52906.987 25/05/10,17:43:37,16,11,1, 11.9,1,1, 13.847, 10546.257, 418.401, 52907.099 25/05/10,17:43:37,17,11,1, 11.9,1,1, 13.847, 10546.264, 418.365, 52907.106 25/05/10,17:43:37,18,11,1, 11.9,1,1, 13.847, 10546.235, 418.309, 52907.010 25/05/10,17:43:37,19,11,1, 11.9,1,1, 13.847, 10546.268, 418.324, 52907.047 25/05/10,17:43:38,00,10,1, 12.0,1,1, 13.848, 10546.261, 418.324, 52907.047 25/05/10,17:43:38,01,10,1, 12.0,1,1, 13.848, 10546.301, 418.351, 52907.019 25/05/10,17:43:38,02,10,1, 12.0,1,1, 13.848, 10546.259, 418.302, 52906.982 25/05/10,17:43:38,03,10,1, 12.0,1,1, 13.848, 10546.239, 418.318, 52906.985 25/05/10,17:43:38,04,10,1, 12.0,1,1, 13.848, 10546.272, 418.368, 52907.054 25/05/10,17:43:38,05,10,1, 12.0,1,1, 13.848, 10546.279, 418.361, 52907.130 25/05/10,17:43:38,06,10,1, 12.0,1,1, 13.848, 10546.268, 418.331, 52907.009 25/05/10,17:43:38,07,10,1, 12.0,1,1, 13.848, 10546.255, 418.312, 52907.011 25/05/10,17:43:38,08,10,1, 12.0,1,1, 13.848, 10546.271, 418.343, 52906.968 25/05/10,17:43:38,09,10,1, 12.0,1,1, 13.848, 10546.294, 418.396, 52907.051 25/05/10,17:43:38,10,10,1, 12.0,1,1, 13.848, 10546.286, 418.350, 52907.008 25/05/10,17:43:38,11,10,1, 12.0,1,1, 13.848, 10546.252, 418.321, 52906.938 25/05/10,17:43:38,12,10,1, 12.0,1,1, 13.848, 10546.234, 418.335, 52907.043 25/05/10,17:43:38,13,10,1, 12.0,1,1, 13.848, 10546.263, 418.370, 52907.048 25/05/10,17:43:38,14,10,1, 12.0,1,1, 13.848, 10546.259, 418.383, 52907.077 25/05/10,17:43:38,15,10,1, 12.0,1,1, 13.848, 10546.243, 418.321, 52907.014 25/05/10,17:43:38,16,10,1, 12.0,1,1, 13.848, 10546.251, 418.310, 52906.941 25/05/10,17:43:38,17,10,1, 12.0,1,1, 13.848, 10546.271, 418.356, 52907.033 25/05/10,17:43:38,18,10,1, 12.0,1,1, 13.848, 10546.283, 418.353, 52907.072 25/05/10,17:43:38,19,10,1, 12.0,1,1, 13.848, 10546.275, 418.321, 52907.205 25/05/10,17:43:39,00,11,1, 12.0,1,1, 13.850, 10546.269, 418.321, 52907.205 25/05/10,17:43:39,01,11,1, 12.0,1,1, 13.850, 10546.275, 418.378, 52907.249 25/05/10,17:43:39,02,11,1, 12.0,1,1, 13.850, 10546.273, 418.405, 52907.076 25/05/10,17:43:39,03,11,1, 12.0,1,1, 13.850, 10546.262, 418.334, 52907.027 25/05/10,17:43:39,04,11,1, 12.0,1,1, 13.850, 10546.261, 418.291, 52907.048 25/05/10,17:43:39,05,11,1, 12.0,1,1, 13.850, 10546.245, 418.331, 52907.053 25/05/10,17:43:39,06,11,1, 12.0,1,1, 13.850, 10546.307, 418.376, 52907.059 25/05/10,17:43:39,07,11,1, 12.0,1,1, 13.850, 10546.302, 418.364, 52907.069 25/05/10,17:43:39,08,11,1, 12.0,1,1, 13.850, 10546.290, 418.323, 52907.065 25/05/10,17:43:39,09,11,1, 12.0,1,1, 13.850, 10546.285, 418.333, 52907.045 25/05/10,17:43:39,10,11,1, 12.0,1,1, 13.850, 10546.257, 418.383, 52907.040 25/05/10,17:43:39,11,11,1, 12.0,1,1, 13.850, 10546.268, 418.384, 52907.075 25/05/10,17:43:39,12,11,1, 12.0,1,1, 13.850, 10546.270, 418.359, 52907.077 25/05/10,17:43:39,13,11,1, 12.0,1,1, 13.850, 10546.282, 418.324, 52907.039 25/05/10,17:43:39,14,11,1, 12.0,1,1, 13.850, 10546.273, 418.370, 52906.981 25/05/10,17:43:39,15,11,1, 12.0,1,1, 13.850, 10546.283, 418.394, 52907.016 25/05/10,17:43:39,16,11,1, 12.0,1,1, 13.850, 10546.280, 418.356, 52907.051 25/05/10,17:43:39,17,11,1, 12.0,1,1, 13.850, 10546.279, 418.316, 52906.984 25/05/10,17:43:39,18,11,1, 12.0,1,1, 13.850, 10546.251, 418.374, 52906.994 25/05/10,17:43:39,19,11,1, 12.0,1,1, 13.850, 10546.282, 418.412, 52907.093 25/05/10,17:43:40,00,11,1, 11.9,1,1, 13.849, 10546.278, 418.412, 52907.093 25/05/10,17:43:40,01,11,1, 11.9,1,1, 13.849, 10546.257, 418.320, 52907.036 25/05/10,17:43:40,02,11,1, 11.9,1,1, 13.849, 10546.250, 418.337, 52907.020 25/05/10,17:43:40,03,11,1, 11.9,1,1, 13.849, 10546.289, 418.399, 52907.084 25/05/10,17:43:40,04,11,1, 11.9,1,1, 13.849, 10546.285, 418.382, 52907.100 25/05/10,17:43:40,05,11,1, 11.9,1,1, 13.849, 10546.278, 418.318, 52907.031 25/05/10,17:43:40,06,11,1, 11.9,1,1, 13.849, 10546.236, 418.318, 52906.995 25/05/10,17:43:40,07,11,1, 11.9,1,1, 13.849, 10546.287, 418.394, 52907.090 25/05/10,17:43:40,08,11,1, 11.9,1,1, 13.849, 10546.269, 418.390, 52907.027 25/05/10,17:43:40,09,11,1, 11.9,1,1, 13.849, 10546.271, 418.349, 52907.107 25/05/10,17:43:40,10,11,1, 11.9,1,1, 13.849, 10546.280, 418.345, 52907.020 25/05/10,17:43:40,11,11,1, 11.9,1,1, 13.849, 10546.294, 418.331, 52907.066 25/05/10,17:43:40,12,11,1, 11.9,1,1, 13.849, 10546.297, 418.393, 52907.034 25/05/10,17:43:40,13,11,1, 11.9,1,1, 13.849, 10546.291, 418.356, 52907.071 25/05/10,17:43:40,14,11,1, 11.9,1,1, 13.849, 10546.303, 418.317, 52907.025 25/05/10,17:43:40,15,11,1, 11.9,1,1, 13.849, 10546.280, 418.354, 52907.013 25/05/10,17:43:40,16,11,1, 11.9,1,1, 13.849, 10546.280, 418.415, 52907.140 25/05/10,17:43:40,17,11,1, 11.9,1,1, 13.849, 10546.320, 418.398, 52907.078 25/05/10,17:43:40,18,11,1, 11.9,1,1, 13.849, 10546.301, 418.368, 52907.045 25/05/10,17:43:40,19,11,1, 11.9,1,1, 13.849, 10546.274, 418.335, 52907.096 25/05/10,17:43:41,00,11,1, 11.9,1,1, 13.850, 10546.269, 418.335, 52907.096 25/05/10,17:43:41,01,11,1, 11.9,1,1, 13.850, 10546.317, 418.414, 52907.127 25/05/10,17:43:41,02,11,1, 11.9,1,1, 13.850, 10546.324, 418.337, 52907.041 25/05/10,17:43:41,03,11,1, 11.9,1,1, 13.850, 10546.305, 418.322, 52907.068 25/05/10,17:43:41,04,11,1, 11.9,1,1, 13.850, 10546.302, 418.384, 52907.073 25/05/10,17:43:41,05,11,1, 11.9,1,1, 13.850, 10546.289, 418.401, 52907.147 25/05/10,17:43:41,06,11,1, 11.9,1,1, 13.850, 10546.295, 418.348, 52907.106 25/05/10,17:43:41,07,11,1, 11.9,1,1, 13.850, 10546.314, 418.347, 52907.104 25/05/10,17:43:41,08,11,1, 11.9,1,1, 13.850, 10546.279, 418.364, 52907.126 25/05/10,17:43:41,09,11,1, 11.9,1,1, 13.850, 10546.305, 418.395, 52907.110 25/05/10,17:43:41,10,11,1, 11.9,1,1, 13.850, 10546.290, 418.376, 52907.160 25/05/10,17:43:41,11,11,1, 11.9,1,1, 13.850, 10546.350, 418.349, 52907.100 25/05/10,17:43:41,12,11,1, 11.9,1,1, 13.850, 10546.317, 418.319, 52907.030 25/05/10,17:43:41,13,11,1, 11.9,1,1, 13.850, 10546.309, 418.393, 52907.135 25/05/10,17:43:41,14,11,1, 11.9,1,1, 13.850, 10546.318, 418.416, 52907.169 25/05/10,17:43:41,15,11,1, 11.9,1,1, 13.850, 10546.337, 418.379, 52907.114 25/05/10,17:43:41,16,11,1, 11.9,1,1, 13.850, 10546.289, 418.352, 52907.147 25/05/10,17:43:41,17,11,1, 11.9,1,1, 13.850, 10546.276, 418.367, 52907.054 25/05/10,17:43:41,18,11,1, 11.9,1,1, 13.850, 10546.331, 418.405, 52907.116 25/05/10,17:43:41,19,11,1, 11.9,1,1, 13.850, 10546.308, 418.375, 52907.175 25/05/10,17:43:42,00,11,1, 11.9,1,1, 13.846, 10546.303, 418.375, 52907.175 25/05/10,17:43:42,01,11,1, 11.9,1,1, 13.846, 10546.317, 418.359, 52907.093 25/05/10,17:43:42,02,11,1, 11.9,1,1, 13.846, 10546.311, 418.398, 52907.114 25/05/10,17:43:42,03,11,1, 11.9,1,1, 13.846, 10546.336, 418.402, 52907.160 25/05/10,17:43:42,04,11,1, 11.9,1,1, 13.846, 10546.321, 418.321, 52907.110 25/05/10,17:43:42,05,11,1, 11.9,1,1, 13.846, 10546.308, 418.344, 52907.118 25/05/10,17:43:42,06,11,1, 11.9,1,1, 13.846, 10546.317, 418.421, 52907.121 25/05/10,17:43:42,07,11,1, 11.9,1,1, 13.846, 10546.327, 418.392, 52907.164 25/05/10,17:43:42,08,11,1, 11.9,1,1, 13.846, 10546.333, 418.362, 52907.110 25/05/10,17:43:42,09,11,1, 11.9,1,1, 13.846, 10546.298, 418.370, 52907.150 25/05/10,17:43:42,10,11,1, 11.9,1,1, 13.846, 10546.308, 418.426, 52907.196 25/05/10,17:43:42,11,11,1, 11.9,1,1, 13.846, 10546.296, 418.404, 52907.118 25/05/10,17:43:42,12,11,1, 11.9,1,1, 13.846, 10546.297, 418.402, 52907.160 25/05/10,17:43:42,13,11,1, 11.9,1,1, 13.846, 10546.298, 418.360, 52907.183 25/05/10,17:43:42,14,11,1, 11.9,1,1, 13.846, 10546.298, 418.381, 52907.138 25/05/10,17:43:42,15,11,1, 11.9,1,1, 13.846, 10546.318, 418.410, 52907.150 25/05/10,17:43:42,16,11,1, 11.9,1,1, 13.846, 10546.324, 418.412, 52907.189 25/05/10,17:43:42,17,11,1, 11.9,1,1, 13.846, 10546.295, 418.389, 52907.108 25/05/10,17:43:42,18,11,1, 11.9,1,1, 13.846, 10546.292, 418.363, 52907.091 25/05/10,17:43:42,19,11,1, 11.9,1,1, 13.846, 10546.295, 418.423, 52907.116 25/05/10,17:43:43,00,11,1, 11.9,1,1, 13.846, 10546.294, 418.423, 52907.116 25/05/10,17:43:43,01,11,1, 11.9,1,1, 13.846, 10546.323, 418.388, 52907.135 25/05/10,17:43:43,02,11,1, 11.9,1,1, 13.846, 10546.309, 418.341, 52907.129 25/05/10,17:43:43,03,11,1, 11.9,1,1, 13.846, 10546.313, 418.388, 52907.112 25/05/10,17:43:43,04,11,1, 11.9,1,1, 13.846, 10546.315, 418.444, 52907.161 25/05/10,17:43:43,05,11,1, 11.9,1,1, 13.846, 10546.314, 418.390, 52907.105 25/05/10,17:43:43,06,11,1, 11.9,1,1, 13.846, 10546.308, 418.357, 52907.154 25/05/10,17:43:43,07,11,1, 11.9,1,1, 13.846, 10546.290, 418.391, 52907.083 25/05/10,17:43:43,08,11,1, 11.9,1,1, 13.846, 10546.293, 418.433, 52907.188 25/05/10,17:43:43,09,11,1, 11.9,1,1, 13.846, 10546.312, 418.418, 52907.176 25/05/10,17:43:43,10,11,1, 11.9,1,1, 13.846, 10546.295, 418.377, 52907.146 25/05/10,17:43:43,11,11,1, 11.9,1,1, 13.846, 10546.289, 418.361, 52907.136 25/05/10,17:43:43,12,11,1, 11.9,1,1, 13.846, 10546.297, 418.405, 52907.139 25/05/10,17:43:43,13,11,1, 11.9,1,1, 13.846, 10546.325, 418.422, 52907.192 25/05/10,17:43:43,14,11,1, 11.9,1,1, 13.846, 10546.339, 418.408, 52907.198 25/05/10,17:43:43,15,11,1, 11.9,1,1, 13.846, 10546.328, 418.359, 52907.160 25/05/10,17:43:43,16,11,1, 11.9,1,1, 13.846, 10546.284, 418.384, 52907.190 25/05/10,17:43:43,17,11,1, 11.9,1,1, 13.846, 10546.313, 418.426, 52907.197 25/05/10,17:43:43,18,11,1, 11.9,1,1, 13.846, 10546.352, 418.414, 52907.227 25/05/10,17:43:43,19,11,1, 11.9,1,1, 13.846, 10546.317, 418.345, 52907.159 25/05/10,17:43:44,00,11,1, 11.9,1,1, 13.849, 10546.311, 418.345, 52907.159 25/05/10,17:43:44,01,11,1, 11.9,1,1, 13.849, 10546.329, 418.432, 52907.176 25/05/10,17:43:44,02,11,1, 11.9,1,1, 13.849, 10546.324, 418.439, 52907.181 25/05/10,17:43:44,03,11,1, 11.9,1,1, 13.849, 10546.333, 418.375, 52907.111 25/05/10,17:43:44,04,11,1, 11.9,1,1, 13.849, 10546.314, 418.343, 52907.096 25/05/10,17:43:44,05,11,1, 11.9,1,1, 13.849, 10546.304, 418.403, 52907.106 25/05/10,17:43:44,06,11,1, 11.9,1,1, 13.849, 10546.315, 418.420, 52907.230 25/05/10,17:43:44,07,11,1, 11.9,1,1, 13.849, 10546.316, 418.380, 52907.200 25/05/10,17:43:44,08,11,1, 11.9,1,1, 13.849, 10546.310, 418.351, 52907.103 25/05/10,17:43:44,09,11,1, 11.9,1,1, 13.849, 10546.294, 418.408, 52907.186 25/05/10,17:43:44,10,11,1, 11.9,1,1, 13.849, 10546.313, 418.443, 52907.228 25/05/10,17:43:44,11,11,1, 11.9,1,1, 13.849, 10546.341, 418.427, 52907.231 25/05/10,17:43:44,12,11,1, 11.9,1,1, 13.849, 10546.332, 418.394, 52907.233 25/05/10,17:43:44,13,11,1, 11.9,1,1, 13.849, 10546.289, 418.374, 52907.147 25/05/10,17:43:44,14,11,1, 11.9,1,1, 13.849, 10546.286, 418.423, 52907.146 25/05/10,17:43:44,15,11,1, 11.9,1,1, 13.849, 10546.352, 418.443, 52907.180 25/05/10,17:43:44,16,11,1, 11.9,1,1, 13.849, 10546.335, 418.386, 52907.163 25/05/10,17:43:44,17,11,1, 11.9,1,1, 13.849, 10546.303, 418.354, 52907.134 25/05/10,17:43:44,18,11,1, 11.9,1,1, 13.849, 10546.307, 418.402, 52907.151 25/05/10,17:43:44,19,11,1, 11.9,1,1, 13.849, 10546.312, 418.440, 52907.230 25/05/10,17:43:45,00,09,1, 11.9,1,1, 13.846, 10546.311, 418.440, 52907.230 25/05/10,17:43:45,01,09,1, 11.9,1,1, 13.846, 10546.298, 418.391, 52907.119 25/05/10,17:43:45,02,09,1, 11.9,1,1, 13.846, 10546.299, 418.384, 52907.187 25/05/10,17:43:45,03,09,1, 11.9,1,1, 13.846, 10546.330, 418.448, 52907.145 25/05/10,17:43:45,04,09,1, 11.9,1,1, 13.846, 10546.331, 418.431, 52907.131 25/05/10,17:43:45,05,09,1, 11.9,1,1, 13.846, 10546.295, 418.359, 52907.143 25/05/10,17:43:45,06,09,1, 11.9,1,1, 13.846, 10546.319, 418.383, 52907.131 25/05/10,17:43:45,07,09,1, 11.9,1,1, 13.846, 10546.302, 418.428, 52907.104 25/05/10,17:43:45,08,09,1, 11.9,1,1, 13.846, 10546.297, 418.445, 52907.233 25/05/10,17:43:45,09,09,1, 11.9,1,1, 13.846, 10546.316, 418.425, 52907.123 25/05/10,17:43:45,10,09,1, 11.9,1,1, 13.846, 10546.317, 418.408, 52907.144 25/05/10,17:43:45,11,09,1, 11.9,1,1, 13.846, 10546.275, 418.386, 52907.178 25/05/10,17:43:45,12,09,1, 11.9,1,1, 13.846, 10546.296, 418.441, 52907.208 25/05/10,17:43:45,13,09,1, 11.9,1,1, 13.846, 10546.330, 418.436, 52907.194 25/05/10,17:43:45,14,09,1, 11.9,1,1, 13.846, 10546.327, 418.404, 52907.113 25/05/10,17:43:45,15,09,1, 11.9,1,1, 13.846, 10546.299, 418.373, 52907.159 25/05/10,17:43:45,16,09,1, 11.9,1,1, 13.846, 10546.325, 418.445, 52907.138 25/05/10,17:43:45,17,09,1, 11.9,1,1, 13.846, 10546.322, 418.445, 52907.217 25/05/10,17:43:45,18,09,1, 11.9,1,1, 13.846, 10546.338, 418.390, 52907.198 25/05/10,17:43:45,19,09,1, 11.9,1,1, 13.846, 10546.318, 418.342, 52907.090 25/05/10,17:43:46,00,09,1, 11.9,1,1, 13.850, 10546.311, 418.342, 52907.090 25/05/10,17:43:46,01,09,1, 11.9,1,1, 13.850, 10546.316, 418.453, 52907.223 25/05/10,17:43:46,02,09,1, 11.9,1,1, 13.850, 10546.326, 418.422, 52907.213 25/05/10,17:43:46,03,09,1, 11.9,1,1, 13.850, 10546.299, 418.370, 52907.255 25/05/10,17:43:46,04,09,1, 11.9,1,1, 13.850, 10546.302, 418.352, 52907.139 25/05/10,17:43:46,05,09,1, 11.9,1,1, 13.850, 10546.296, 418.422, 52907.193 25/05/10,17:43:46,06,09,1, 11.9,1,1, 13.850, 10546.294, 418.457, 52907.230 25/05/10,17:43:46,07,09,1, 11.9,1,1, 13.850, 10546.331, 418.410, 52907.145 25/05/10,17:43:46,08,09,1, 11.9,1,1, 13.850, 10546.312, 418.380, 52907.119 25/05/10,17:43:46,09,09,1, 11.9,1,1, 13.850, 10546.300, 418.392, 52907.143 25/05/10,17:43:46,10,09,1, 11.9,1,1, 13.850, 10546.320, 418.455, 52907.162 25/05/10,17:43:46,11,09,1, 11.9,1,1, 13.850, 10546.330, 418.445, 52907.250 25/05/10,17:43:46,12,09,1, 11.9,1,1, 13.850, 10546.324, 418.394, 52907.205 25/05/10,17:43:46,13,09,1, 11.9,1,1, 13.850, 10546.299, 418.400, 52907.155 25/05/10,17:43:46,14,09,1, 11.9,1,1, 13.850, 10546.327, 418.445, 52907.213 25/05/10,17:43:46,15,09,1, 11.9,1,1, 13.850, 10546.316, 418.438, 52907.219 25/05/10,17:43:46,16,09,1, 11.9,1,1, 13.850, 10546.327, 418.394, 52907.129 25/05/10,17:43:46,17,09,1, 11.9,1,1, 13.850, 10546.331, 418.397, 52907.101 25/05/10,17:43:46,18,09,1, 11.9,1,1, 13.850, 10546.301, 418.424, 52907.205 25/05/10,17:43:46,19,09,1, 11.9,1,1, 13.850, 10546.308, 418.437, 52907.158 25/05/10,17:43:47,00,09,1, 11.9,1,1, 13.840, 10546.303, 418.437, 52907.158 25/05/10,17:43:47,01,09,1, 11.9,1,1, 13.840, 10546.303, 418.402, 52907.211 25/05/10,17:43:47,02,09,1, 11.9,1,1, 13.840, 10546.277, 418.378, 52907.153 25/05/10,17:43:47,03,09,1, 11.9,1,1, 13.840, 10546.331, 418.445, 52907.243 25/05/10,17:43:47,04,09,1, 11.9,1,1, 13.840, 10546.340, 418.436, 52907.141 25/05/10,17:43:47,05,09,1, 11.9,1,1, 13.840, 10546.332, 418.398, 52907.152 25/05/10,17:43:47,06,09,1, 11.9,1,1, 13.840, 10546.315, 418.364, 52907.119 25/05/10,17:43:47,07,09,1, 11.9,1,1, 13.840, 10546.286, 418.415, 52907.152 25/05/10,17:43:47,08,09,1, 11.9,1,1, 13.840, 10546.313, 418.440, 52907.193 25/05/10,17:43:47,09,09,1, 11.9,1,1, 13.840, 10546.315, 418.446, 52907.282 25/05/10,17:43:47,10,09,1, 11.9,1,1, 13.840, 10546.345, 418.386, 52907.272 25/05/10,17:43:47,11,09,1, 11.9,1,1, 13.840, 10546.310, 418.405, 52907.188 25/05/10,17:43:47,12,09,1, 11.9,1,1, 13.840, 10546.313, 418.463, 52907.190 25/05/10,17:43:47,13,09,1, 11.9,1,1, 13.840, 10546.349, 418.443, 52907.284 25/05/10,17:43:47,14,09,1, 11.9,1,1, 13.840, 10546.321, 418.393, 52907.234 25/05/10,17:43:47,15,09,1, 11.9,1,1, 13.840, 10546.310, 418.403, 52907.190 25/05/10,17:43:47,16,09,1, 11.9,1,1, 13.840, 10546.314, 418.461, 52907.279 25/05/10,17:43:47,17,09,1, 11.9,1,1, 13.840, 10546.314, 418.462, 52907.285 25/05/10,17:43:47,18,09,1, 11.9,1,1, 13.840, 10546.347, 418.435, 52907.267 25/05/10,17:43:47,19,09,1, 11.9,1,1, 13.840, 10546.341, 418.386, 52907.186 25/05/10,17:43:48,00,09,1, 11.9,1,1, 13.847, 10546.336, 418.386, 52907.186 25/05/10,17:43:48,01,09,1, 11.9,1,1, 13.847, 10546.321, 418.439, 52907.251 25/05/10,17:43:48,02,09,1, 11.9,1,1, 13.847, 10546.301, 418.427, 52907.268 25/05/10,17:43:48,03,09,1, 11.9,1,1, 13.847, 10546.316, 418.410, 52907.159 25/05/10,17:43:48,04,09,1, 11.9,1,1, 13.847, 10546.302, 418.368, 52907.123 25/05/10,17:43:48,05,09,1, 11.9,1,1, 13.847, 10546.318, 418.458, 52907.165 25/05/10,17:43:48,06,09,1, 11.9,1,1, 13.847, 10546.334, 418.463, 52907.218 25/05/10,17:43:48,07,09,1, 11.9,1,1, 13.847, 10546.317, 418.426, 52907.235 25/05/10,17:43:48,08,09,1, 11.9,1,1, 13.847, 10546.301, 418.347, 52907.171 25/05/10,17:43:48,09,09,1, 11.9,1,1, 13.847, 10546.305, 418.422, 52907.266 25/05/10,17:43:48,10,09,1, 11.9,1,1, 13.847, 10546.325, 418.494, 52907.330 25/05/10,17:43:48,11,09,1, 11.9,1,1, 13.847, 10546.333, 418.437, 52907.211 25/05/10,17:43:48,12,09,1, 11.9,1,1, 13.847, 10546.344, 418.401, 52907.207 25/05/10,17:43:48,13,09,1, 11.9,1,1, 13.847, 10546.310, 418.415, 52907.188 25/05/10,17:43:48,14,09,1, 11.9,1,1, 13.847, 10546.339, 418.459, 52907.235 25/05/10,17:43:48,15,09,1, 11.9,1,1, 13.847, 10546.329, 418.447, 52907.226 25/05/10,17:43:48,16,09,1, 11.9,1,1, 13.847, 10546.336, 418.413, 52907.221 25/05/10,17:43:48,17,09,1, 11.9,1,1, 13.847, 10546.323, 418.420, 52907.243 25/05/10,17:43:48,18,09,1, 11.9,1,1, 13.847, 10546.318, 418.443, 52907.170 25/05/10,17:43:48,19,09,1, 11.9,1,1, 13.847, 10546.317, 418.483, 52907.193 25/05/10,17:43:49,00,10,1, 11.9,1,1, 13.849, 10546.311, 418.483, 52907.193 25/05/10,17:43:49,01,10,1, 11.9,1,1, 13.849, 10546.316, 418.403, 52907.215 25/05/10,17:43:49,02,10,1, 11.9,1,1, 13.849, 10546.321, 418.425, 52907.226 25/05/10,17:43:49,03,10,1, 11.9,1,1, 13.849, 10546.325, 418.471, 52907.259 25/05/10,17:43:49,04,10,1, 11.9,1,1, 13.849, 10546.347, 418.451, 52907.269 25/05/10,17:43:49,05,10,1, 11.9,1,1, 13.849, 10546.321, 418.421, 52907.248 25/05/10,17:43:49,06,10,1, 11.9,1,1, 13.849, 10546.316, 418.408, 52907.228 25/05/10,17:43:49,07,10,1, 11.9,1,1, 13.849, 10546.308, 418.430, 52907.225 25/05/10,17:43:49,08,10,1, 11.9,1,1, 13.849, 10546.330, 418.470, 52907.240 25/05/10,17:43:49,09,10,1, 11.9,1,1, 13.849, 10546.318, 418.446, 52907.203 25/05/10,17:43:49,10,10,1, 11.9,1,1, 13.849, 10546.339, 418.435, 52907.301 25/05/10,17:43:49,11,10,1, 11.9,1,1, 13.849, 10546.303, 418.413, 52907.231 25/05/10,17:43:49,12,10,1, 11.9,1,1, 13.849, 10546.319, 418.452, 52907.271 25/05/10,17:43:49,13,10,1, 11.9,1,1, 13.849, 10546.354, 418.453, 52907.273 25/05/10,17:43:49,14,10,1, 11.9,1,1, 13.849, 10546.362, 418.443, 52907.218 25/05/10,17:43:49,15,10,1, 11.9,1,1, 13.849, 10546.323, 418.416, 52907.249 25/05/10,17:43:49,16,10,1, 11.9,1,1, 13.849, 10546.321, 418.441, 52907.169 25/05/10,17:43:49,17,10,1, 11.9,1,1, 13.849, 10546.342, 418.484, 52907.300 25/05/10,17:43:49,18,10,1, 11.9,1,1, 13.849, 10546.352, 418.454, 52907.216 25/05/10,17:43:49,19,10,1, 11.9,1,1, 13.849, 10546.318, 418.411, 52907.183 25/05/10,17:43:50,00,08,1, 11.9,1,1, 13.847, 10546.311, 418.411, 52907.183 25/05/10,17:43:50,01,08,1, 11.9,1,1, 13.847, 10546.315, 418.466, 52907.265 25/05/10,17:43:50,02,08,1, 11.9,1,1, 13.847, 10546.321, 418.477, 52907.269 25/05/10,17:43:50,03,08,1, 11.9,1,1, 13.847, 10546.317, 418.423, 52907.281 25/05/10,17:43:50,04,08,1, 11.9,1,1, 13.847, 10546.329, 418.393, 52907.282 25/05/10,17:43:50,05,08,1, 11.9,1,1, 13.847, 10546.329, 418.462, 52907.264 25/05/10,17:43:50,06,08,1, 11.9,1,1, 13.847, 10546.346, 418.461, 52907.195 25/05/10,17:43:50,07,08,1, 11.9,1,1, 13.847, 10546.324, 418.459, 52907.253 25/05/10,17:43:50,08,08,1, 11.9,1,1, 13.847, 10546.335, 418.440, 52907.257 25/05/10,17:43:50,09,08,1, 11.9,1,1, 13.847, 10546.317, 418.429, 52907.246 25/05/10,17:43:50,10,08,1, 11.9,1,1, 13.847, 10546.338, 418.460, 52907.243 25/05/10,17:43:50,11,08,1, 11.9,1,1, 13.847, 10546.323, 418.460, 52907.287 25/05/10,17:43:50,12,08,1, 11.9,1,1, 13.847, 10546.347, 418.436, 52907.301 25/05/10,17:43:50,13,08,1, 11.9,1,1, 13.847, 10546.314, 418.395, 52907.183 25/05/10,17:43:50,14,08,1, 11.9,1,1, 13.847, 10546.304, 418.456, 52907.177 25/05/10,17:43:50,15,08,1, 11.9,1,1, 13.847, 10546.334, 418.494, 52907.328 25/05/10,17:43:50,16,08,1, 11.9,1,1, 13.847, 10546.323, 418.434, 52907.262 25/05/10,17:43:50,17,08,1, 11.9,1,1, 13.847, 10546.303, 418.424, 52907.276 25/05/10,17:43:50,18,08,1, 11.9,1,1, 13.847, 10546.316, 418.440, 52907.227 25/05/10,17:43:50,19,08,1, 11.9,1,1, 13.847, 10546.331, 418.484, 52907.284 25/05/10,17:43:51,00,08,1, 11.9,1,1, 13.846, 10546.328, 418.484, 52907.284 25/05/10,17:43:51,01,08,1, 11.9,1,1, 13.846, 10546.348, 418.427, 52907.289 25/05/10,17:43:51,02,08,1, 11.9,1,1, 13.846, 10546.331, 418.393, 52907.205 25/05/10,17:43:51,03,08,1, 11.9,1,1, 13.846, 10546.317, 418.456, 52907.301 25/05/10,17:43:51,04,08,1, 11.9,1,1, 13.846, 10546.327, 418.479, 52907.260 25/05/10,17:43:51,05,08,1, 11.9,1,1, 13.846, 10546.323, 418.436, 52907.315 25/05/10,17:43:51,06,08,1, 11.9,1,1, 13.846, 10546.316, 418.408, 52907.238 25/05/10,17:43:51,07,08,1, 11.9,1,1, 13.846, 10546.310, 418.409, 52907.224 25/05/10,17:43:51,08,08,1, 11.9,1,1, 13.846, 10546.336, 418.475, 52907.321 25/05/10,17:43:51,09,08,1, 11.9,1,1, 13.846, 10546.336, 418.484, 52907.353 25/05/10,17:43:51,10,08,1, 11.9,1,1, 13.846, 10546.303, 418.437, 52907.285 25/05/10,17:43:51,11,08,1, 11.9,1,1, 13.846, 10546.327, 418.430, 52907.203 25/05/10,17:43:51,12,08,1, 11.9,1,1, 13.846, 10546.316, 418.457, 52907.281 25/05/10,17:43:51,13,08,1, 11.9,1,1, 13.846, 10546.322, 418.477, 52907.275 25/05/10,17:43:51,14,08,1, 11.9,1,1, 13.846, 10546.289, 418.442, 52907.257 25/05/10,17:43:51,15,08,1, 11.9,1,1, 13.846, 10546.305, 418.436, 52907.312 25/05/10,17:43:51,16,08,1, 11.9,1,1, 13.846, 10546.334, 418.424, 52907.281 25/05/10,17:43:51,17,08,1, 11.9,1,1, 13.846, 10546.313, 418.477, 52907.242 25/05/10,17:43:51,18,08,1, 11.9,1,1, 13.846, 10546.338, 418.490, 52907.322 25/05/10,17:43:51,19,08,1, 11.9,1,1, 13.846, 10546.316, 418.441, 52907.236 25/05/10,17:43:52,00,08,1, 11.9,1,1, 13.847, 10546.311, 418.441, 52907.236 25/05/10,17:43:52,01,08,1, 11.9,1,1, 13.847, 10546.341, 418.457, 52907.268 25/05/10,17:43:52,02,08,1, 11.9,1,1, 13.847, 10546.358, 418.483, 52907.307 25/05/10,17:43:52,03,08,1, 11.9,1,1, 13.847, 10546.335, 418.484, 52907.322 25/05/10,17:43:52,04,08,1, 11.9,1,1, 13.847, 10546.336, 418.419, 52907.202 25/05/10,17:43:52,05,08,1, 11.9,1,1, 13.847, 10546.306, 418.425, 52907.244 25/05/10,17:43:52,06,08,1, 11.9,1,1, 13.847, 10546.324, 418.466, 52907.224 25/05/10,17:43:52,07,08,1, 11.9,1,1, 13.847, 10546.327, 418.504, 52907.329 25/05/10,17:43:52,08,08,1, 11.9,1,1, 13.847, 10546.325, 418.472, 52907.286 25/05/10,17:43:52,09,08,1, 11.9,1,1, 13.847, 10546.313, 418.424, 52907.323 25/05/10,17:43:52,10,08,1, 11.9,1,1, 13.847, 10546.306, 418.460, 52907.288 25/05/10,17:43:52,11,08,1, 11.9,1,1, 13.847, 10546.312, 418.475, 52907.276 25/05/10,17:43:52,12,08,1, 11.9,1,1, 13.847, 10546.353, 418.520, 52907.326 25/05/10,17:43:52,13,08,1, 11.9,1,1, 13.847, 10546.329, 418.462, 52907.306 25/05/10,17:43:52,14,08,1, 11.9,1,1, 13.847, 10546.305, 418.425, 52907.251 25/05/10,17:43:52,15,08,1, 11.9,1,1, 13.847, 10546.327, 418.450, 52907.238 25/05/10,17:43:52,16,08,1, 11.9,1,1, 13.847, 10546.340, 418.502, 52907.273 25/05/10,17:43:52,17,08,1, 11.9,1,1, 13.847, 10546.347, 418.467, 52907.314 25/05/10,17:43:52,18,08,1, 11.9,1,1, 13.847, 10546.328, 418.437, 52907.199 25/05/10,17:43:52,19,08,1, 11.9,1,1, 13.847, 10546.335, 418.442, 52907.296 25/05/10,17:43:53,00,08,1, 11.8,1,1, 13.842, 10546.328, 418.442, 52907.296 25/05/10,17:43:53,01,08,1, 11.8,1,1, 13.842, 10546.334, 418.515, 52907.326 25/05/10,17:43:53,02,08,1, 11.8,1,1, 13.842, 10546.335, 418.457, 52907.294 25/05/10,17:43:53,03,08,1, 11.8,1,1, 13.842, 10546.307, 418.425, 52907.268 25/05/10,17:43:53,04,08,1, 11.8,1,1, 13.842, 10546.315, 418.437, 52907.267 25/05/10,17:43:53,05,08,1, 11.8,1,1, 13.842, 10546.320, 418.469, 52907.303 25/05/10,17:43:53,06,08,1, 11.8,1,1, 13.842, 10546.335, 418.489, 52907.371 25/05/10,17:43:53,07,08,1, 11.8,1,1, 13.842, 10546.345, 418.437, 52907.252 25/05/10,17:43:53,08,08,1, 11.8,1,1, 13.842, 10546.303, 418.426, 52907.197 25/05/10,17:43:53,09,08,1, 11.8,1,1, 13.842, 10546.342, 418.470, 52907.287 25/05/10,17:43:53,10,08,1, 11.8,1,1, 13.842, 10546.323, 418.489, 52907.312 25/05/10,17:43:53,11,08,1, 11.8,1,1, 13.842, 10546.353, 418.464, 52907.319 25/05/10,17:43:53,12,08,1, 11.8,1,1, 13.842, 10546.344, 418.423, 52907.308 25/05/10,17:43:53,13,08,1, 11.8,1,1, 13.842, 10546.332, 418.456, 52907.254 25/05/10,17:43:53,14,08,1, 11.8,1,1, 13.842, 10546.352, 418.493, 52907.282 25/05/10,17:43:53,15,08,1, 11.8,1,1, 13.842, 10546.330, 418.485, 52907.348 25/05/10,17:43:53,16,08,1, 11.8,1,1, 13.842, 10546.342, 418.467, 52907.245 25/05/10,17:43:53,17,08,1, 11.8,1,1, 13.842, 10546.317, 418.421, 52907.272 25/05/10,17:43:53,18,08,1, 11.8,1,1, 13.842, 10546.337, 418.485, 52907.297 25/05/10,17:43:53,19,08,1, 11.8,1,1, 13.842, 10546.316, 418.497, 52907.309 25/05/10,17:43:54,00,08,1, 11.9,1,1, 13.847, 10546.311, 418.497, 52907.309 25/05/10,17:43:54,01,08,1, 11.9,1,1, 13.847, 10546.318, 418.453, 52907.307 25/05/10,17:43:54,02,08,1, 11.9,1,1, 13.847, 10546.314, 418.443, 52907.307 25/05/10,17:43:54,03,08,1, 11.9,1,1, 13.847, 10546.326, 418.476, 52907.249 25/05/10,17:43:54,04,08,1, 11.9,1,1, 13.847, 10546.342, 418.526, 52907.358 25/05/10,17:43:54,05,08,1, 11.9,1,1, 13.847, 10546.353, 418.473, 52907.351 25/05/10,17:43:54,06,08,1, 11.9,1,1, 13.847, 10546.307, 418.443, 52907.231 25/05/10,17:43:54,07,08,1, 11.9,1,1, 13.847, 10546.325, 418.474, 52907.356 25/05/10,17:43:54,08,08,1, 11.9,1,1, 13.847, 10546.325, 418.509, 52907.292 25/05/10,17:43:54,09,08,1, 11.9,1,1, 13.847, 10546.342, 418.523, 52907.317 25/05/10,17:43:54,10,08,1, 11.9,1,1, 13.847, 10546.329, 418.459, 52907.275 25/05/10,17:43:54,11,08,1, 11.9,1,1, 13.847, 10546.335, 418.479, 52907.279 25/05/10,17:43:54,12,08,1, 11.9,1,1, 13.847, 10546.316, 418.497, 52907.305 25/05/10,17:43:54,13,08,1, 11.9,1,1, 13.847, 10546.339, 418.501, 52907.367 25/05/10,17:43:54,14,08,1, 11.9,1,1, 13.847, 10546.326, 418.480, 52907.272 25/05/10,17:43:54,15,08,1, 11.9,1,1, 13.847, 10546.324, 418.446, 52907.308 25/05/10,17:43:54,16,08,1, 11.9,1,1, 13.847, 10546.311, 418.455, 52907.307 25/05/10,17:43:54,17,08,1, 11.9,1,1, 13.847, 10546.334, 418.521, 52907.262 25/05/10,17:43:54,18,08,1, 11.9,1,1, 13.847, 10546.339, 418.520, 52907.364 25/05/10,17:43:54,19,08,1, 11.9,1,1, 13.847, 10546.330, 418.477, 52907.317 25/05/10,17:43:55,00,09,1, 11.9,1,1, 13.845, 10546.328, 418.477, 52907.317 25/05/10,17:43:55,01,09,1, 11.9,1,1, 13.845, 10546.304, 418.482, 52907.279 25/05/10,17:43:55,02,09,1, 11.9,1,1, 13.845, 10546.351, 418.498, 52907.312 25/05/10,17:43:55,03,09,1, 11.9,1,1, 13.845, 10546.313, 418.539, 52907.474 25/05/10,17:43:55,04,09,1, 11.9,1,1, 13.845, 10546.324, 418.466, 52907.264 25/05/10,17:43:55,05,09,1, 11.9,1,1, 13.845, 10546.280, 418.460, 52907.299 25/05/10,17:43:55,06,09,1, 11.9,1,1, 13.845, 10546.331, 418.513, 52907.325 25/05/10,17:43:55,07,09,1, 11.9,1,1, 13.845, 10546.326, 418.544, 52907.315 25/05/10,17:43:55,08,09,1, 11.9,1,1, 13.845, 10546.335, 418.506, 52907.396 25/05/10,17:43:55,09,09,1, 11.9,1,1, 13.845, 10546.322, 418.467, 52907.253 25/05/10,17:43:55,10,09,1, 11.9,1,1, 13.845, 10546.330, 418.475, 52907.255 25/05/10,17:43:55,11,09,1, 11.9,1,1, 13.845, 10546.308, 418.550, 52907.345 25/05/10,17:43:55,12,09,1, 11.9,1,1, 13.845, 10546.332, 418.526, 52907.291 25/05/10,17:43:55,13,09,1, 11.9,1,1, 13.845, 10546.328, 418.499, 52907.300 25/05/10,17:43:55,14,09,1, 11.9,1,1, 13.845, 10546.329, 418.492, 52907.288 25/05/10,17:43:55,15,09,1, 11.9,1,1, 13.845, 10546.335, 418.506, 52907.334 25/05/10,17:43:55,16,09,1, 11.9,1,1, 13.845, 10546.342, 418.540, 52907.320 25/05/10,17:43:55,17,09,1, 11.9,1,1, 13.845, 10546.340, 418.535, 52907.406 25/05/10,17:43:55,18,09,1, 11.9,1,1, 13.845, 10546.338, 418.508, 52907.316 25/05/10,17:43:55,19,09,1, 11.9,1,1, 13.845, 10546.319, 418.490, 52907.334 25/05/10,17:43:56,00,09,1, 12.0,1,1, 13.844, 10546.311, 418.490, 52907.334 25/05/10,17:43:56,01,09,1, 12.0,1,1, 13.844, 10546.345, 418.551, 52907.382 25/05/10,17:43:56,02,09,1, 12.0,1,1, 13.844, 10546.343, 418.533, 52907.393 25/05/10,17:43:56,03,09,1, 12.0,1,1, 13.844, 10546.335, 418.482, 52907.301 25/05/10,17:43:56,04,09,1, 12.0,1,1, 13.844, 10546.315, 418.478, 52907.302 25/05/10,17:43:56,05,09,1, 12.0,1,1, 13.844, 10546.336, 418.515, 52907.277 25/05/10,17:43:56,06,09,1, 12.0,1,1, 13.844, 10546.319, 418.555, 52907.380 25/05/10,17:43:56,07,09,1, 12.0,1,1, 13.844, 10546.350, 418.530, 52907.317 25/05/10,17:43:56,08,09,1, 12.0,1,1, 13.844, 10546.330, 418.504, 52907.323 25/05/10,17:43:56,09,09,1, 12.0,1,1, 13.844, 10546.335, 418.480, 52907.310 25/05/10,17:43:56,10,09,1, 12.0,1,1, 13.844, 10546.310, 418.544, 52907.397 25/05/10,17:43:56,11,09,1, 12.0,1,1, 13.844, 10546.346, 418.564, 52907.345 25/05/10,17:43:56,12,09,1, 12.0,1,1, 13.844, 10546.317, 418.535, 52907.417 25/05/10,17:43:56,13,09,1, 12.0,1,1, 13.844, 10546.332, 418.475, 52907.367 25/05/10,17:43:56,14,09,1, 12.0,1,1, 13.844, 10546.345, 418.512, 52907.298 25/05/10,17:43:56,15,09,1, 12.0,1,1, 13.844, 10546.362, 418.546, 52907.316 25/05/10,17:43:56,16,09,1, 12.0,1,1, 13.844, 10546.327, 418.546, 52907.437 25/05/10,17:43:56,17,09,1, 12.0,1,1, 13.844, 10546.369, 418.522, 52907.398 25/05/10,17:43:56,18,09,1, 12.0,1,1, 13.844, 10546.328, 418.477, 52907.269 25/05/10,17:43:56,19,09,1, 12.0,1,1, 13.844, 10546.360, 418.509, 52907.355 25/05/10,17:43:57,00,09,1, 12.0,1,1, 13.844, 10546.353, 418.509, 52907.355 25/05/10,17:43:57,01,09,1, 12.0,1,1, 13.844, 10546.367, 418.552, 52907.396 25/05/10,17:43:57,02,09,1, 12.0,1,1, 13.844, 10546.353, 418.560, 52907.549 25/05/10,17:43:57,03,09,1, 12.0,1,1, 13.844, 10546.334, 418.563, 52907.636 25/05/10,17:43:57,04,09,1, 12.0,1,1, 13.844, 10546.360, 418.560, 52907.598 25/05/10,17:43:57,05,09,1, 12.0,1,1, 13.844, 10546.373, 418.574, 52907.618 25/05/10,17:43:57,06,09,1, 12.0,1,1, 13.844, 10546.357, 418.573, 52907.685 25/05/10,17:43:57,07,09,1, 12.0,1,1, 13.844, 10546.383, 418.581, 52907.581 25/05/10,17:43:57,08,09,1, 12.0,1,1, 13.844, 10546.380, 418.574, 52907.628 25/05/10,17:43:57,09,09,1, 12.0,1,1, 13.844, 10546.331, 418.600, 52907.688 25/05/10,17:43:57,10,09,1, 12.0,1,1, 13.844, 10546.352, 418.584, 52907.641 25/05/10,17:43:57,11,09,1, 12.0,1,1, 13.844, 10546.338, 418.585, 52907.667 25/05/10,17:43:57,12,09,1, 12.0,1,1, 13.844, 10546.364, 418.597, 52907.617 25/05/10,17:43:57,13,09,1, 12.0,1,1, 13.844, 10546.356, 418.594, 52907.589 25/05/10,17:43:57,14,09,1, 12.0,1,1, 13.844, 10546.374, 418.568, 52907.634 25/05/10,17:43:57,15,09,1, 12.0,1,1, 13.844, 10546.361, 418.577, 52907.677 25/05/10,17:43:57,16,09,1, 12.0,1,1, 13.844, 10546.373, 418.604, 52907.691 25/05/10,17:43:57,17,09,1, 12.0,1,1, 13.844, 10546.357, 418.597, 52907.643 25/05/10,17:43:57,18,09,1, 12.0,1,1, 13.844, 10546.359, 418.570, 52907.595 25/05/10,17:43:57,19,09,1, 12.0,1,1, 13.844, 10546.354, 418.575, 52907.638 25/05/10,17:43:58,00,09,1, 11.9,1,1, 13.843, 10546.353, 418.575, 52907.638 25/05/10,17:43:58,01,09,1, 11.9,1,1, 13.843, 10546.366, 418.587, 52907.670 25/05/10,17:43:58,02,09,1, 11.9,1,1, 13.843, 10546.358, 418.574, 52907.665 25/05/10,17:43:58,03,09,1, 11.9,1,1, 13.843, 10546.359, 418.583, 52907.658 25/05/10,17:43:58,04,09,1, 11.9,1,1, 13.843, 10546.364, 418.600, 52907.668 25/05/10,17:43:58,05,09,1, 11.9,1,1, 13.843, 10546.370, 418.588, 52907.681 25/05/10,17:43:58,06,09,1, 11.9,1,1, 13.843, 10546.350, 418.558, 52907.608 25/05/10,17:43:58,07,09,1, 11.9,1,1, 13.843, 10546.355, 418.582, 52907.671 25/05/10,17:43:58,08,09,1, 11.9,1,1, 13.843, 10546.343, 418.574, 52907.692 25/05/10,17:43:58,09,09,1, 11.9,1,1, 13.843, 10546.340, 418.585, 52907.671 25/05/10,17:43:58,10,09,1, 11.9,1,1, 13.843, 10546.339, 418.597, 52907.678 25/05/10,17:43:58,11,09,1, 11.9,1,1, 13.843, 10546.366, 418.570, 52907.613 25/05/10,17:43:58,12,09,1, 11.9,1,1, 13.843, 10546.372, 418.578, 52907.612 25/05/10,17:43:58,13,09,1, 11.9,1,1, 13.843, 10546.361, 418.592, 52907.624 25/05/10,17:43:58,14,09,1, 11.9,1,1, 13.843, 10546.373, 418.570, 52907.621 25/05/10,17:43:58,15,09,1, 11.9,1,1, 13.843, 10546.350, 418.573, 52907.696 25/05/10,17:43:58,16,09,1, 11.9,1,1, 13.843, 10546.357, 418.580, 52907.667 25/05/10,17:43:58,17,09,1, 11.9,1,1, 13.843, 10546.374, 418.578, 52907.705 25/05/10,17:43:58,18,09,1, 11.9,1,1, 13.843, 10546.342, 418.589, 52907.690 25/05/10,17:43:58,19,09,1, 11.9,1,1, 13.843, 10546.379, 418.546, 52907.691 25/05/10,17:43:59,00,10,1, 11.9,1,1, 13.845, 10546.378, 418.546, 52907.691 25/05/10,17:43:59,01,10,1, 11.9,1,1, 13.845, 10546.365, 418.567, 52907.567 25/05/10,17:43:59,02,10,1, 11.9,1,1, 13.845, 10546.393, 418.564, 52907.639 25/05/10,17:43:59,03,10,1, 11.9,1,1, 13.845, 10546.344, 418.608, 52907.698 25/05/10,17:43:59,04,10,1, 11.9,1,1, 13.845, 10546.349, 418.555, 52907.625 25/05/10,17:43:59,05,10,1, 11.9,1,1, 13.845, 10546.363, 418.601, 52907.611 25/05/10,17:43:59,06,10,1, 11.9,1,1, 13.845, 10546.356, 418.589, 52907.681 25/05/10,17:43:59,07,10,1, 11.9,1,1, 13.845, 10546.358, 418.586, 52907.602 25/05/10,17:43:59,08,10,1, 11.9,1,1, 13.845, 10546.366, 418.584, 52907.747 25/05/10,17:43:59,09,10,1, 11.9,1,1, 13.845, 10546.370, 418.563, 52907.599 25/05/10,17:43:59,10,10,1, 11.9,1,1, 13.845, 10546.366, 418.570, 52907.615 25/05/10,17:43:59,11,10,1, 11.9,1,1, 13.845, 10546.345, 418.574, 52907.680 25/05/10,17:43:59,12,10,1, 11.9,1,1, 13.845, 10546.359, 418.568, 52907.703 25/05/10,17:43:59,13,10,1, 11.9,1,1, 13.845, 10546.357, 418.601, 52907.727 25/05/10,17:43:59,14,10,1, 11.9,1,1, 13.845, 10546.361, 418.572, 52907.672 25/05/10,17:43:59,15,10,1, 11.9,1,1, 13.845, 10546.357, 418.564, 52907.675 25/05/10,17:43:59,16,10,1, 11.9,1,1, 13.845, 10546.381, 418.572, 52907.667 25/05/10,17:43:59,17,10,1, 11.9,1,1, 13.845, 10546.350, 418.591, 52907.666 25/05/10,17:43:59,18,10,1, 11.9,1,1, 13.845, 10546.377, 418.581, 52907.649 25/05/10,17:43:59,19,10,1, 11.9,1,1, 13.845, 10546.365, 418.588, 52907.707 25/05/10,17:44:00,00,10,1, 11.9,1,1, 13.846, 10546.361, 418.588, 52907.707 25/05/10,17:44:00,01,10,1, 11.9,1,1, 13.846, 10546.366, 418.575, 52907.630 25/05/10,17:44:00,02,10,1, 11.9,1,1, 13.846, 10546.350, 418.574, 52907.432 25/05/10,17:44:00,03,10,1, 11.9,1,1, 13.846, 10546.368, 418.547, 52907.449 25/05/10,17:44:00,04,10,1, 11.9,1,1, 13.846, 10546.326, 418.523, 52907.476 25/05/10,17:44:00,05,10,1, 11.9,1,1, 13.846, 10546.330, 418.518, 52907.377 25/05/10,17:44:00,06,10,1, 11.9,1,1, 13.846, 10546.341, 418.550, 52907.411 25/05/10,17:44:00,07,10,1, 11.9,1,1, 13.846, 10546.357, 418.610, 52907.475 25/05/10,17:44:00,08,10,1, 11.9,1,1, 13.846, 10546.346, 418.573, 52907.393 25/05/10,17:44:00,09,10,1, 11.9,1,1, 13.846, 10546.344, 418.489, 52907.444 25/05/10,17:44:00,10,10,1, 11.9,1,1, 13.846, 10546.339, 418.511, 52907.310 25/05/10,17:44:00,11,10,1, 11.9,1,1, 13.846, 10546.355, 418.560, 52907.404 25/05/10,17:44:00,12,10,1, 11.9,1,1, 13.846, 10546.337, 418.609, 52907.430 25/05/10,17:44:00,13,10,1, 11.9,1,1, 13.846, 10546.365, 418.576, 52907.462 25/05/10,17:44:00,14,10,1, 11.9,1,1, 13.846, 10546.359, 418.513, 52907.335 25/05/10,17:44:00,15,10,1, 11.9,1,1, 13.846, 10546.320, 418.532, 52907.329 25/05/10,17:44:00,16,10,1, 11.9,1,1, 13.846, 10546.325, 418.564, 52907.473 25/05/10,17:44:00,17,10,1, 11.9,1,1, 13.846, 10546.345, 418.612, 52907.467 25/05/10,17:44:00,18,10,1, 11.9,1,1, 13.846, 10546.344, 418.566, 52907.420 25/05/10,17:44:00,19,10,1, 11.9,1,1, 13.846, 10546.357, 418.528, 52907.429 25/05/10,17:44:01,00,10,1, 11.9,1,1, 13.844, 10546.353, 418.528, 52907.429 25/05/10,17:44:01,01,10,1, 11.9,1,1, 13.844, 10546.347, 418.590, 52907.513 25/05/10,17:44:01,02,10,1, 11.9,1,1, 13.844, 10546.344, 418.587, 52907.453 25/05/10,17:44:01,03,10,1, 11.9,1,1, 13.844, 10546.352, 418.551, 52907.450 25/05/10,17:44:01,04,10,1, 11.9,1,1, 13.844, 10546.343, 418.532, 52907.405 25/05/10,17:44:01,05,10,1, 11.9,1,1, 13.844, 10546.345, 418.540, 52907.316 25/05/10,17:44:01,06,10,1, 11.9,1,1, 13.844, 10546.344, 418.563, 52907.439 25/05/10,17:44:01,07,10,1, 11.9,1,1, 13.844, 10546.365, 418.583, 52907.431 25/05/10,17:44:01,08,10,1, 11.9,1,1, 13.844, 10546.363, 418.526, 52907.403 25/05/10,17:44:01,09,10,1, 11.9,1,1, 13.844, 10546.327, 418.505, 52907.459 25/05/10,17:44:01,10,10,1, 11.9,1,1, 13.844, 10546.350, 418.534, 52907.472 25/05/10,17:44:01,11,10,1, 11.9,1,1, 13.844, 10546.343, 418.583, 52907.492 25/05/10,17:44:01,12,10,1, 11.9,1,1, 13.844, 10546.354, 418.574, 52907.405 25/05/10,17:44:01,13,10,1, 11.9,1,1, 13.844, 10546.349, 418.528, 52907.403 25/05/10,17:44:01,14,10,1, 11.9,1,1, 13.844, 10546.338, 418.502, 52907.379 25/05/10,17:44:01,15,10,1, 11.9,1,1, 13.844, 10546.329, 418.547, 52907.468 25/05/10,17:44:01,16,10,1, 11.9,1,1, 13.844, 10546.332, 418.588, 52907.382 25/05/10,17:44:01,17,10,1, 11.9,1,1, 13.844, 10546.324, 418.570, 52907.361 25/05/10,17:44:01,18,10,1, 11.9,1,1, 13.844, 10546.355, 418.538, 52907.378 25/05/10,17:44:01,19,10,1, 11.9,1,1, 13.844, 10546.326, 418.504, 52907.432 25/05/10,17:44:02,00,10,1, 12.0,1,1, 13.844, 10546.319, 418.504, 52907.432 25/05/10,17:44:02,01,10,1, 12.0,1,1, 13.844, 10546.336, 418.598, 52907.476 25/05/10,17:44:02,02,10,1, 12.0,1,1, 13.844, 10546.362, 418.560, 52907.396 25/05/10,17:44:02,03,10,1, 12.0,1,1, 13.844, 10546.367, 418.530, 52907.403 25/05/10,17:44:02,04,10,1, 12.0,1,1, 13.844, 10546.323, 418.536, 52907.348 25/05/10,17:44:02,05,10,1, 12.0,1,1, 13.844, 10546.330, 418.569, 52907.414 25/05/10,17:44:02,06,10,1, 12.0,1,1, 13.844, 10546.347, 418.575, 52907.388 25/05/10,17:44:02,07,10,1, 12.0,1,1, 13.844, 10546.356, 418.557, 52907.432 25/05/10,17:44:02,08,10,1, 12.0,1,1, 13.844, 10546.342, 418.501, 52907.392 25/05/10,17:44:02,09,10,1, 12.0,1,1, 13.844, 10546.298, 418.518, 52907.427 25/05/10,17:44:02,10,10,1, 12.0,1,1, 13.844, 10546.325, 418.573, 52907.430 25/05/10,17:44:02,11,10,1, 12.0,1,1, 13.844, 10546.363, 418.598, 52907.455 25/05/10,17:44:02,12,10,1, 12.0,1,1, 13.844, 10546.371, 418.547, 52907.426 25/05/10,17:44:02,13,10,1, 12.0,1,1, 13.844, 10546.354, 418.532, 52907.397 25/05/10,17:44:02,14,10,1, 12.0,1,1, 13.844, 10546.336, 418.533, 52907.420 25/05/10,17:44:02,15,10,1, 12.0,1,1, 13.844, 10546.332, 418.557, 52907.458 25/05/10,17:44:02,16,10,1, 12.0,1,1, 13.844, 10546.375, 418.596, 52907.475 25/05/10,17:44:02,17,10,1, 12.0,1,1, 13.844, 10546.358, 418.562, 52907.433 25/05/10,17:44:02,18,10,1, 12.0,1,1, 13.844, 10546.343, 418.523, 52907.453 25/05/10,17:44:02,19,10,1, 12.0,1,1, 13.844, 10546.335, 418.528, 52907.433 25/05/10,17:44:03,00,10,1, 12.0,1,1, 13.845, 10546.328, 418.528, 52907.433 25/05/10,17:44:03,01,10,1, 12.0,1,1, 13.845, 10546.337, 418.589, 52907.414 25/05/10,17:44:03,02,10,1, 12.0,1,1, 13.845, 10546.356, 418.551, 52907.416 25/05/10,17:44:03,03,10,1, 12.0,1,1, 13.845, 10546.343, 418.521, 52907.424 25/05/10,17:44:03,04,10,1, 12.0,1,1, 13.845, 10546.340, 418.496, 52907.418 25/05/10,17:44:03,05,10,1, 12.0,1,1, 13.845, 10546.342, 418.554, 52907.360 25/05/10,17:44:03,06,10,1, 12.0,1,1, 13.845, 10546.379, 418.589, 52907.431 25/05/10,17:44:03,07,10,1, 12.0,1,1, 13.845, 10546.352, 418.548, 52907.416 25/05/10,17:44:03,08,10,1, 12.0,1,1, 13.845, 10546.342, 418.526, 52907.405 25/05/10,17:44:03,09,10,1, 12.0,1,1, 13.845, 10546.355, 418.521, 52907.422 25/05/10,17:44:03,10,10,1, 12.0,1,1, 13.845, 10546.329, 418.596, 52907.476 25/05/10,17:44:03,11,10,1, 12.0,1,1, 13.845, 10546.336, 418.572, 52907.469 25/05/10,17:44:03,12,10,1, 12.0,1,1, 13.845, 10546.347, 418.549, 52907.446 25/05/10,17:44:03,13,10,1, 12.0,1,1, 13.845, 10546.354, 418.527, 52907.423 25/05/10,17:44:03,14,10,1, 12.0,1,1, 13.845, 10546.356, 418.546, 52907.469 25/05/10,17:44:03,15,10,1, 12.0,1,1, 13.845, 10546.362, 418.582, 52907.470 25/05/10,17:44:03,16,10,1, 12.0,1,1, 13.845, 10546.364, 418.578, 52907.485 25/05/10,17:44:03,17,10,1, 12.0,1,1, 13.845, 10546.390, 418.553, 52907.417 25/05/10,17:44:03,18,10,1, 12.0,1,1, 13.845, 10546.379, 418.527, 52907.431 25/05/10,17:44:03,19,10,1, 12.0,1,1, 13.845, 10546.359, 418.530, 52907.463 25/05/10,17:44:04,00,10,1, 11.9,1,1, 13.844, 10546.353, 418.530, 52907.463 25/05/10,17:44:04,01,10,1, 11.9,1,1, 13.844, 10546.377, 418.589, 52907.437 25/05/10,17:44:04,02,10,1, 11.9,1,1, 13.844, 10546.351, 418.570, 52907.417 25/05/10,17:44:04,03,10,1, 11.9,1,1, 13.844, 10546.355, 418.529, 52907.413 25/05/10,17:44:04,04,10,1, 11.9,1,1, 13.844, 10546.340, 418.553, 52907.379 25/05/10,17:44:04,05,10,1, 11.9,1,1, 13.844, 10546.359, 418.579, 52907.390 25/05/10,17:44:04,06,10,1, 11.9,1,1, 13.844, 10546.385, 418.607, 52907.454 25/05/10,17:44:04,07,10,1, 11.9,1,1, 13.844, 10546.372, 418.518, 52907.388 25/05/10,17:44:04,08,10,1, 11.9,1,1, 13.844, 10546.343, 418.542, 52907.420 25/05/10,17:44:04,09,10,1, 11.9,1,1, 13.844, 10546.363, 418.542, 52907.430 25/05/10,17:44:04,10,10,1, 11.9,1,1, 13.844, 10546.345, 418.566, 52907.408 25/05/10,17:44:04,11,10,1, 11.9,1,1, 13.844, 10546.383, 418.581, 52907.641 25/05/10,17:44:04,12,10,1, 11.9,1,1, 13.844, 10546.374, 418.583, 52907.519 25/05/10,17:44:04,13,10,1, 11.9,1,1, 13.844, 10546.350, 418.528, 52907.484 25/05/10,17:44:04,14,10,1, 11.9,1,1, 13.844, 10546.339, 418.548, 52907.428 25/05/10,17:44:04,15,10,1, 11.9,1,1, 13.844, 10546.375, 418.579, 52907.436 25/05/10,17:44:04,16,10,1, 11.9,1,1, 13.844, 10546.397, 418.603, 52907.505 25/05/10,17:44:04,17,10,1, 11.9,1,1, 13.844, 10546.401, 418.566, 52907.523 25/05/10,17:44:04,18,10,1, 11.9,1,1, 13.844, 10546.378, 418.531, 52907.510 25/05/10,17:44:04,19,10,1, 11.9,1,1, 13.844, 10546.366, 418.537, 52907.433 25/05/10,17:44:05,00,10,1, 11.9,1,1, 13.841, 10546.361, 418.537, 52907.433 25/05/10,17:44:05,01,10,1, 11.9,1,1, 13.841, 10546.369, 418.606, 52907.497 25/05/10,17:44:05,02,10,1, 11.9,1,1, 13.841, 10546.359, 418.572, 52907.457 25/05/10,17:44:05,03,10,1, 11.9,1,1, 13.841, 10546.369, 418.537, 52907.368 25/05/10,17:44:05,04,10,1, 11.9,1,1, 13.841, 10546.366, 418.540, 52907.467 25/05/10,17:44:05,05,10,1, 11.9,1,1, 13.841, 10546.367, 418.567, 52907.452 25/05/10,17:44:05,06,10,1, 11.9,1,1, 13.841, 10546.398, 418.578, 52907.473 25/05/10,17:44:05,07,10,1, 11.9,1,1, 13.841, 10546.361, 418.558, 52907.522 25/05/10,17:44:05,08,10,1, 11.9,1,1, 13.841, 10546.354, 418.525, 52907.465 25/05/10,17:44:05,09,10,1, 11.9,1,1, 13.841, 10546.337, 418.534, 52907.452 25/05/10,17:44:05,10,10,1, 11.9,1,1, 13.841, 10546.358, 418.567, 52907.452 25/05/10,17:44:05,11,10,1, 11.9,1,1, 13.841, 10546.356, 418.594, 52907.517 25/05/10,17:44:05,12,10,1, 11.9,1,1, 13.841, 10546.372, 418.574, 52907.550 25/05/10,17:44:05,13,10,1, 11.9,1,1, 13.841, 10546.366, 418.543, 52907.441 25/05/10,17:44:05,14,10,1, 11.9,1,1, 13.841, 10546.350, 418.559, 52907.460 25/05/10,17:44:05,15,10,1, 11.9,1,1, 13.841, 10546.365, 418.584, 52907.471 25/05/10,17:44:05,16,10,1, 11.9,1,1, 13.841, 10546.370, 418.574, 52907.466 25/05/10,17:44:05,17,10,1, 11.9,1,1, 13.841, 10546.370, 418.538, 52907.474 25/05/10,17:44:05,18,10,1, 11.9,1,1, 13.841, 10546.359, 418.536, 52907.458 25/05/10,17:44:05,19,10,1, 11.9,1,1, 13.841, 10546.345, 418.529, 52907.449 25/05/10,17:44:06,00,10,1, 12.0,1,1, 13.840, 10546.345, 418.529, 52907.449 25/05/10,17:44:06,01,10,1, 12.0,1,1, 13.840, 10546.369, 418.629, 52907.478 25/05/10,17:44:06,02,10,1, 12.0,1,1, 13.840, 10546.364, 418.569, 52907.416 25/05/10,17:44:06,03,10,1, 12.0,1,1, 13.840, 10546.351, 418.530, 52907.387 25/05/10,17:44:06,04,10,1, 12.0,1,1, 13.840, 10546.341, 418.535, 52907.481 25/05/10,17:44:06,05,10,1, 12.0,1,1, 13.840, 10546.353, 418.549, 52907.408 25/05/10,17:44:06,06,10,1, 12.0,1,1, 13.840, 10546.354, 418.569, 52907.516 25/05/10,17:44:06,07,10,1, 12.0,1,1, 13.840, 10546.395, 418.575, 52907.548 25/05/10,17:44:06,08,10,1, 12.0,1,1, 13.840, 10546.370, 418.546, 52907.446 25/05/10,17:44:06,09,10,1, 12.0,1,1, 13.840, 10546.347, 418.502, 52907.423 25/05/10,17:44:06,10,10,1, 12.0,1,1, 13.840, 10546.362, 418.555, 52907.419 25/05/10,17:44:06,11,10,1, 12.0,1,1, 13.840, 10546.356, 418.588, 52907.445 25/05/10,17:44:06,12,10,1, 12.0,1,1, 13.840, 10546.353, 418.592, 52907.458 25/05/10,17:44:06,13,10,1, 12.0,1,1, 13.840, 10546.374, 418.526, 52907.386 25/05/10,17:44:06,14,10,1, 12.0,1,1, 13.840, 10546.326, 418.525, 52907.490 25/05/10,17:44:06,15,10,1, 12.0,1,1, 13.840, 10546.366, 418.564, 52907.441 25/05/10,17:44:06,16,10,1, 12.0,1,1, 13.840, 10546.384, 418.558, 52907.460 25/05/10,17:44:06,17,10,1, 12.0,1,1, 13.840, 10546.381, 418.568, 52907.489 25/05/10,17:44:06,18,10,1, 12.0,1,1, 13.840, 10546.383, 418.525, 52907.457 25/05/10,17:44:06,19,10,1, 12.0,1,1, 13.840, 10546.377, 418.504, 52907.442 25/05/10,17:44:07,00,09,1, 11.9,1,1, 13.840, 10546.370, 418.504, 52907.442 25/05/10,17:44:07,01,09,1, 11.9,1,1, 13.840, 10546.354, 418.562, 52907.541 25/05/10,17:44:07,02,09,1, 11.9,1,1, 13.840, 10546.380, 418.555, 52907.508 25/05/10,17:44:07,03,09,1, 11.9,1,1, 13.840, 10546.368, 418.541, 52907.495 25/05/10,17:44:07,04,09,1, 11.9,1,1, 13.840, 10546.355, 418.520, 52907.437 25/05/10,17:44:07,05,09,1, 11.9,1,1, 13.840, 10546.357, 418.540, 52907.491 25/05/10,17:44:07,06,09,1, 11.9,1,1, 13.840, 10546.360, 418.585, 52907.500 25/05/10,17:44:07,07,09,1, 11.9,1,1, 13.840, 10546.388, 418.583, 52907.496 25/05/10,17:44:07,08,09,1, 11.9,1,1, 13.840, 10546.369, 418.538, 52907.396 25/05/10,17:44:07,09,09,1, 11.9,1,1, 13.840, 10546.359, 418.531, 52907.576 25/05/10,17:44:07,10,09,1, 11.9,1,1, 13.840, 10546.375, 418.563, 52907.452 25/05/10,17:44:07,11,09,1, 11.9,1,1, 13.840, 10546.381, 418.574, 52907.487 25/05/10,17:44:07,12,09,1, 11.9,1,1, 13.840, 10546.380, 418.599, 52907.515 25/05/10,17:44:07,13,09,1, 11.9,1,1, 13.840, 10546.380, 418.580, 52907.492 25/05/10,17:44:07,14,09,1, 11.9,1,1, 13.840, 10546.367, 418.504, 52907.476 25/05/10,17:44:07,15,09,1, 11.9,1,1, 13.840, 10546.352, 418.578, 52907.478 25/05/10,17:44:07,16,09,1, 11.9,1,1, 13.840, 10546.369, 418.615, 52907.462 25/05/10,17:44:07,17,09,1, 11.9,1,1, 13.840, 10546.368, 418.590, 52907.517 25/05/10,17:44:07,18,09,1, 11.9,1,1, 13.840, 10546.382, 418.574, 52907.494 25/05/10,17:44:07,19,09,1, 11.9,1,1, 13.840, 10546.391, 418.549, 52907.443 25/05/10,17:44:08,00,10,1, 12.0,1,1, 13.840, 10546.386, 418.549, 52907.443 25/05/10,17:44:08,01,10,1, 12.0,1,1, 13.840, 10546.370, 418.614, 52907.557 25/05/10,17:44:08,02,10,1, 12.0,1,1, 13.840, 10546.394, 418.608, 52907.544 25/05/10,17:44:08,03,10,1, 12.0,1,1, 13.840, 10546.386, 418.585, 52907.520 25/05/10,17:44:08,04,10,1, 12.0,1,1, 13.840, 10546.364, 418.540, 52907.494 25/05/10,17:44:08,05,10,1, 12.0,1,1, 13.840, 10546.363, 418.573, 52907.515 25/05/10,17:44:08,06,10,1, 12.0,1,1, 13.840, 10546.391, 418.623, 52907.494 25/05/10,17:44:08,07,10,1, 12.0,1,1, 13.840, 10546.392, 418.613, 52907.577 25/05/10,17:44:08,08,10,1, 12.0,1,1, 13.840, 10546.357, 418.586, 52907.532 25/05/10,17:44:08,09,10,1, 12.0,1,1, 13.840, 10546.366, 418.586, 52907.463 25/05/10,17:44:08,10,10,1, 12.0,1,1, 13.840, 10546.362, 418.578, 52907.528 25/05/10,17:44:08,11,10,1, 12.0,1,1, 13.840, 10546.360, 418.613, 52907.515 25/05/10,17:44:08,12,10,1, 12.0,1,1, 13.840, 10546.387, 418.630, 52907.452 25/05/10,17:44:08,13,10,1, 12.0,1,1, 13.840, 10546.391, 418.574, 52907.500 25/05/10,17:44:08,14,10,1, 12.0,1,1, 13.840, 10546.385, 418.515, 52907.445 25/05/10,17:44:08,15,10,1, 12.0,1,1, 13.840, 10546.348, 418.589, 52907.480 25/05/10,17:44:08,16,10,1, 12.0,1,1, 13.840, 10546.389, 418.597, 52907.514 25/05/10,17:44:08,17,10,1, 12.0,1,1, 13.840, 10546.384, 418.584, 52907.524 25/05/10,17:44:08,18,10,1, 12.0,1,1, 13.840, 10546.365, 418.574, 52907.482 25/05/10,17:44:08,19,10,1, 12.0,1,1, 13.840, 10546.387, 418.558, 52907.486 25/05/10,17:44:09,00,10,1, 11.9,1,1, 13.844, 10546.386, 418.558, 52907.486 25/05/10,17:44:09,01,10,1, 11.9,1,1, 13.844, 10546.389, 418.606, 52907.514 25/05/10,17:44:09,02,10,1, 11.9,1,1, 13.844, 10546.406, 418.652, 52907.523 25/05/10,17:44:09,03,10,1, 11.9,1,1, 13.844, 10546.399, 418.598, 52907.562 25/05/10,17:44:09,04,10,1, 11.9,1,1, 13.844, 10546.363, 418.566, 52907.496 25/05/10,17:44:09,05,10,1, 11.9,1,1, 13.844, 10546.373, 418.552, 52907.510 25/05/10,17:44:09,06,10,1, 11.9,1,1, 13.844, 10546.364, 418.593, 52907.515 25/05/10,17:44:09,07,10,1, 11.9,1,1, 13.844, 10546.395, 418.612, 52907.513 25/05/10,17:44:09,08,10,1, 11.9,1,1, 13.844, 10546.404, 418.601, 52907.531 25/05/10,17:44:09,09,10,1, 11.9,1,1, 13.844, 10546.397, 418.577, 52907.502 25/05/10,17:44:09,10,10,1, 11.9,1,1, 13.844, 10546.365, 418.547, 52907.443 25/05/10,17:44:09,11,10,1, 11.9,1,1, 13.844, 10546.351, 418.585, 52907.476 25/05/10,17:44:09,12,10,1, 11.9,1,1, 13.844, 10546.387, 418.634, 52907.527 25/05/10,17:44:09,13,10,1, 11.9,1,1, 13.844, 10546.380, 418.592, 52907.544 25/05/10,17:44:09,14,10,1, 11.9,1,1, 13.844, 10546.383, 418.556, 52907.534 25/05/10,17:44:09,15,10,1, 11.9,1,1, 13.844, 10546.375, 418.578, 52907.513 25/05/10,17:44:09,16,10,1, 11.9,1,1, 13.844, 10546.361, 418.575, 52907.523 25/05/10,17:44:09,17,10,1, 11.9,1,1, 13.844, 10546.372, 418.641, 52907.603 25/05/10,17:44:09,18,10,1, 11.9,1,1, 13.844, 10546.366, 418.610, 52907.578 25/05/10,17:44:09,19,10,1, 11.9,1,1, 13.844, 10546.367, 418.571, 52907.556 25/05/10,17:44:10,00,10,1, 11.9,1,1, 13.842, 10546.361, 418.571, 52907.556 25/05/10,17:44:10,01,10,1, 11.9,1,1, 13.842, 10546.362, 418.586, 52907.555 25/05/10,17:44:10,02,10,1, 11.9,1,1, 13.842, 10546.377, 418.639, 52907.568 25/05/10,17:44:10,03,10,1, 11.9,1,1, 13.842, 10546.402, 418.598, 52907.519 25/05/10,17:44:10,04,10,1, 11.9,1,1, 13.842, 10546.388, 418.584, 52907.626 25/05/10,17:44:10,05,10,1, 11.9,1,1, 13.842, 10546.351, 418.560, 52907.534 25/05/10,17:44:10,06,10,1, 11.9,1,1, 13.842, 10546.358, 418.588, 52907.468 25/05/10,17:44:10,07,10,1, 11.9,1,1, 13.842, 10546.407, 418.604, 52907.507 25/05/10,17:44:10,08,10,1, 11.9,1,1, 13.842, 10546.402, 418.637, 52907.545 25/05/10,17:44:10,09,10,1, 11.9,1,1, 13.842, 10546.383, 418.590, 52907.525 25/05/10,17:44:10,10,10,1, 11.9,1,1, 13.842, 10546.391, 418.573, 52907.496 25/05/10,17:44:10,11,10,1, 11.9,1,1, 13.842, 10546.366, 418.614, 52907.530 25/05/10,17:44:10,12,10,1, 11.9,1,1, 13.842, 10546.356, 418.630, 52907.591 25/05/10,17:44:10,13,10,1, 11.9,1,1, 13.842, 10546.379, 418.653, 52907.618 25/05/10,17:44:10,14,10,1, 11.9,1,1, 13.842, 10546.390, 418.611, 52907.578 25/05/10,17:44:10,15,10,1, 11.9,1,1, 13.842, 10546.350, 418.585, 52907.495 25/05/10,17:44:10,16,10,1, 11.9,1,1, 13.842, 10546.378, 418.598, 52907.537 25/05/10,17:44:10,17,10,1, 11.9,1,1, 13.842, 10546.375, 418.620, 52907.555 25/05/10,17:44:10,18,10,1, 11.9,1,1, 13.842, 10546.372, 418.628, 52907.522 25/05/10,17:44:10,19,10,1, 11.9,1,1, 13.842, 10546.396, 418.615, 52907.571 25/05/10,17:44:11,00,10,1, 11.9,1,1, 13.838, 10546.395, 418.615, 52907.571 25/05/10,17:44:11,01,10,1, 11.9,1,1, 13.838, 10546.374, 418.597, 52907.574 25/05/10,17:44:11,02,10,1, 11.9,1,1, 13.838, 10546.397, 418.618, 52907.527 25/05/10,17:44:11,03,10,1, 11.9,1,1, 13.838, 10546.384, 418.654, 52907.611 25/05/10,17:44:11,04,10,1, 11.9,1,1, 13.838, 10546.388, 418.618, 52907.557 25/05/10,17:44:11,05,10,1, 11.9,1,1, 13.838, 10546.390, 418.568, 52907.471 25/05/10,17:44:11,06,10,1, 11.9,1,1, 13.838, 10546.363, 418.574, 52907.516 25/05/10,17:44:11,07,10,1, 11.9,1,1, 13.838, 10546.387, 418.628, 52907.548 25/05/10,17:44:11,08,10,1, 11.9,1,1, 13.838, 10546.380, 418.655, 52907.575 25/05/10,17:44:11,09,10,1, 11.9,1,1, 13.838, 10546.404, 418.631, 52907.566 25/05/10,17:44:11,10,10,1, 11.9,1,1, 13.838, 10546.386, 418.586, 52907.516 25/05/10,17:44:11,11,10,1, 11.9,1,1, 13.838, 10546.365, 418.564, 52907.552 25/05/10,17:44:11,12,10,1, 11.9,1,1, 13.838, 10546.385, 418.632, 52907.569 25/05/10,17:44:11,13,10,1, 11.9,1,1, 13.838, 10546.413, 418.636, 52907.468 25/05/10,17:44:11,14,10,1, 11.9,1,1, 13.838, 10546.391, 418.642, 52907.538 25/05/10,17:44:11,15,10,1, 11.9,1,1, 13.838, 10546.412, 418.614, 52907.558 25/05/10,17:44:11,16,10,1, 11.9,1,1, 13.838, 10546.412, 418.586, 52907.540 25/05/10,17:44:11,17,10,1, 11.9,1,1, 13.838, 10546.385, 418.604, 52907.475 25/05/10,17:44:11,18,10,1, 11.9,1,1, 13.838, 10546.397, 418.648, 52907.626 25/05/10,17:44:11,19,10,1, 11.9,1,1, 13.838, 10546.396, 418.690, 52907.536 25/05/10,17:44:12,00,10,1, 11.9,1,1, 13.837, 10546.395, 418.690, 52907.536 25/05/10,17:44:12,01,10,1, 11.9,1,1, 13.837, 10546.412, 418.583, 52907.488 25/05/10,17:44:12,02,10,1, 11.9,1,1, 13.837, 10546.384, 418.616, 52907.536 25/05/10,17:44:12,03,10,1, 11.9,1,1, 13.837, 10546.403, 418.649, 52907.593 25/05/10,17:44:12,04,10,1, 11.9,1,1, 13.837, 10546.410, 418.664, 52907.619 25/05/10,17:44:12,05,10,1, 11.9,1,1, 13.837, 10546.426, 418.600, 52907.550 25/05/10,17:44:12,06,10,1, 11.9,1,1, 13.837, 10546.395, 418.604, 52907.587 25/05/10,17:44:12,07,10,1, 11.9,1,1, 13.837, 10546.412, 418.594, 52907.517 25/05/10,17:44:12,08,10,1, 11.9,1,1, 13.837, 10546.430, 418.656, 52907.605 25/05/10,17:44:12,09,10,1, 11.9,1,1, 13.837, 10546.407, 418.666, 52907.633 25/05/10,17:44:12,10,10,1, 11.9,1,1, 13.837, 10546.391, 418.631, 52907.567 25/05/10,17:44:12,11,10,1, 11.9,1,1, 13.837, 10546.393, 418.574, 52907.586 25/05/10,17:44:12,12,10,1, 11.9,1,1, 13.837, 10546.363, 418.595, 52907.589 25/05/10,17:44:12,13,10,1, 11.9,1,1, 13.837, 10546.423, 418.642, 52907.587 25/05/10,17:44:12,14,10,1, 11.9,1,1, 13.837, 10546.427, 418.642, 52907.597 25/05/10,17:44:12,15,10,1, 11.9,1,1, 13.837, 10546.429, 418.633, 52907.602 25/05/10,17:44:12,16,10,1, 11.9,1,1, 13.837, 10546.400, 418.594, 52907.601 25/05/10,17:44:12,17,10,1, 11.9,1,1, 13.837, 10546.402, 418.602, 52907.629 25/05/10,17:44:12,18,10,1, 11.9,1,1, 13.837, 10546.404, 418.645, 52907.588 25/05/10,17:44:12,19,10,1, 11.9,1,1, 13.837, 10546.436, 418.683, 52907.649 25/05/10,17:44:13,00,10,1, 11.9,1,1, 13.841, 10546.428, 418.683, 52907.649 25/05/10,17:44:13,01,10,1, 11.9,1,1, 13.841, 10546.417, 418.601, 52907.647 25/05/10,17:44:13,02,10,1, 11.9,1,1, 13.841, 10546.417, 418.608, 52907.564 25/05/10,17:44:13,03,10,1, 11.9,1,1, 13.841, 10546.415, 418.617, 52907.612 25/05/10,17:44:13,04,10,1, 11.9,1,1, 13.841, 10546.414, 418.663, 52907.646 25/05/10,17:44:13,05,10,1, 11.9,1,1, 13.841, 10546.442, 418.613, 52907.581 25/05/10,17:44:13,06,10,1, 11.9,1,1, 13.841, 10546.413, 418.582, 52907.608 25/05/10,17:44:13,07,10,1, 11.9,1,1, 13.841, 10546.406, 418.593, 52907.554 25/05/10,17:44:13,08,10,1, 11.9,1,1, 13.841, 10546.406, 418.640, 52907.567 25/05/10,17:44:13,09,10,1, 11.9,1,1, 13.841, 10546.403, 418.659, 52907.692 25/05/10,17:44:13,10,10,1, 11.9,1,1, 13.841, 10546.403, 418.660, 52907.633 25/05/10,17:44:13,11,10,1, 11.9,1,1, 13.841, 10546.419, 418.625, 52907.562 25/05/10,17:44:13,12,10,1, 11.9,1,1, 13.841, 10546.396, 418.595, 52907.557 25/05/10,17:44:13,13,10,1, 11.9,1,1, 13.841, 10546.423, 418.625, 52907.562 25/05/10,17:44:13,14,10,1, 11.9,1,1, 13.841, 10546.447, 418.661, 52907.589 25/05/10,17:44:13,15,10,1, 11.9,1,1, 13.841, 10546.422, 418.667, 52907.675 25/05/10,17:44:13,16,10,1, 11.9,1,1, 13.841, 10546.413, 418.588, 52907.647 25/05/10,17:44:13,17,10,1, 11.9,1,1, 13.841, 10546.421, 418.607, 52907.566 25/05/10,17:44:13,18,10,1, 11.9,1,1, 13.841, 10546.389, 418.642, 52907.678 25/05/10,17:44:13,19,10,1, 11.9,1,1, 13.841, 10546.429, 418.668, 52907.583 25/05/10,17:44:14,00,10,1, 11.9,1,1, 13.842, 10546.428, 418.668, 52907.583 25/05/10,17:44:14,01,10,1, 11.9,1,1, 13.842, 10546.434, 418.645, 52907.619 25/05/10,17:44:14,02,10,1, 11.9,1,1, 13.842, 10546.405, 418.609, 52907.585 25/05/10,17:44:14,03,10,1, 11.9,1,1, 13.842, 10546.409, 418.620, 52907.542 25/05/10,17:44:14,04,10,1, 11.9,1,1, 13.842, 10546.424, 418.672, 52907.597 25/05/10,17:44:14,05,10,1, 11.9,1,1, 13.842, 10546.438, 418.655, 52907.587 25/05/10,17:44:14,06,10,1, 11.9,1,1, 13.842, 10546.441, 418.635, 52907.621 25/05/10,17:44:14,07,10,1, 11.9,1,1, 13.842, 10546.419, 418.620, 52907.586 25/05/10,17:44:14,08,10,1, 11.9,1,1, 13.842, 10546.395, 418.640, 52907.626 25/05/10,17:44:14,09,10,1, 11.9,1,1, 13.842, 10546.410, 418.688, 52907.651 25/05/10,17:44:14,10,10,1, 11.9,1,1, 13.842, 10546.432, 418.711, 52907.624 25/05/10,17:44:14,11,10,1, 11.9,1,1, 13.842, 10546.429, 418.655, 52907.617 25/05/10,17:44:14,12,10,1, 11.9,1,1, 13.842, 10546.432, 418.623, 52907.621 25/05/10,17:44:14,13,10,1, 11.9,1,1, 13.842, 10546.414, 418.638, 52907.604 25/05/10,17:44:14,14,10,1, 11.9,1,1, 13.842, 10546.423, 418.685, 52907.657 25/05/10,17:44:14,15,10,1, 11.9,1,1, 13.842, 10546.440, 418.673, 52907.707 25/05/10,17:44:14,16,10,1, 11.9,1,1, 13.842, 10546.444, 418.647, 52907.619 25/05/10,17:44:14,17,10,1, 11.9,1,1, 13.842, 10546.437, 418.608, 52907.596 25/05/10,17:44:14,18,10,1, 11.9,1,1, 13.842, 10546.441, 418.617, 52907.605 25/05/10,17:44:14,19,10,1, 11.9,1,1, 13.842, 10546.450, 418.650, 52907.716 25/05/10,17:44:15,00,10,1, 11.9,1,1, 13.843, 10546.445, 418.650, 52907.716 25/05/10,17:44:15,01,10,1, 11.9,1,1, 13.843, 10546.430, 418.659, 52907.656 25/05/10,17:44:15,02,10,1, 11.9,1,1, 13.843, 10546.423, 418.597, 52907.640 25/05/10,17:44:15,03,10,1, 11.9,1,1, 13.843, 10546.449, 418.615, 52907.584 25/05/10,17:44:15,04,10,1, 11.9,1,1, 13.843, 10546.416, 418.627, 52907.590 25/05/10,17:44:15,05,10,1, 11.9,1,1, 13.843, 10546.441, 418.687, 52907.694 25/05/10,17:44:15,06,10,1, 11.9,1,1, 13.843, 10546.463, 418.654, 52907.689 25/05/10,17:44:15,07,10,1, 11.9,1,1, 13.843, 10546.428, 418.597, 52907.647 25/05/10,17:44:15,08,10,1, 11.9,1,1, 13.843, 10546.440, 418.600, 52907.593 25/05/10,17:44:15,09,10,1, 11.9,1,1, 13.843, 10546.433, 418.619, 52907.621 25/05/10,17:44:15,10,10,1, 11.9,1,1, 13.843, 10546.416, 418.668, 52907.704 25/05/10,17:44:15,11,10,1, 11.9,1,1, 13.843, 10546.470, 418.677, 52907.705 25/05/10,17:44:15,12,10,1, 11.9,1,1, 13.843, 10546.444, 418.620, 52907.630 25/05/10,17:44:15,13,10,1, 11.9,1,1, 13.843, 10546.424, 418.631, 52907.606 25/05/10,17:44:15,14,10,1, 11.9,1,1, 13.843, 10546.430, 418.649, 52907.639 25/05/10,17:44:15,15,10,1, 11.9,1,1, 13.843, 10546.437, 418.697, 52907.642 25/05/10,17:44:15,16,10,1, 11.9,1,1, 13.843, 10546.454, 418.660, 52907.613 25/05/10,17:44:15,17,10,1, 11.9,1,1, 13.843, 10546.439, 418.641, 52907.699 25/05/10,17:44:15,18,10,1, 11.9,1,1, 13.843, 10546.438, 418.623, 52907.676 25/05/10,17:44:15,19,10,1, 11.9,1,1, 13.843, 10546.447, 418.621, 52907.583 25/05/10,17:44:16,00,09,1, 11.9,1,1, 13.836, 10546.445, 418.621, 52907.583 25/05/10,17:44:16,01,09,1, 11.9,1,1, 13.836, 10546.454, 418.680, 52907.699 25/05/10,17:44:16,02,09,1, 11.9,1,1, 13.836, 10546.458, 418.670, 52907.726 25/05/10,17:44:16,03,09,1, 11.9,1,1, 13.836, 10546.449, 418.613, 52907.613 25/05/10,17:44:16,04,09,1, 11.9,1,1, 13.836, 10546.453, 418.624, 52907.657 25/05/10,17:44:16,05,09,1, 11.9,1,1, 13.836, 10546.454, 418.660, 52907.706 25/05/10,17:44:16,06,09,1, 11.9,1,1, 13.836, 10546.466, 418.677, 52907.669 25/05/10,17:44:16,07,09,1, 11.9,1,1, 13.836, 10546.462, 418.670, 52907.729 25/05/10,17:44:16,08,09,1, 11.9,1,1, 13.836, 10546.432, 418.645, 52907.647 25/05/10,17:44:16,09,09,1, 11.9,1,1, 13.836, 10546.443, 418.618, 52907.605 25/05/10,17:44:16,10,09,1, 11.9,1,1, 13.836, 10546.434, 418.665, 52907.637 25/05/10,17:44:16,11,09,1, 11.9,1,1, 13.836, 10546.459, 418.677, 52907.674 25/05/10,17:44:16,12,09,1, 11.9,1,1, 13.836, 10546.469, 418.692, 52907.715 25/05/10,17:44:16,13,09,1, 11.9,1,1, 13.836, 10546.467, 418.635, 52907.657 25/05/10,17:44:16,14,09,1, 11.9,1,1, 13.836, 10546.448, 418.627, 52907.622 25/05/10,17:44:16,15,09,1, 11.9,1,1, 13.836, 10546.437, 418.635, 52907.637 25/05/10,17:44:16,16,09,1, 11.9,1,1, 13.836, 10546.461, 418.681, 52907.592 25/05/10,17:44:16,17,09,1, 11.9,1,1, 13.836, 10546.495, 418.700, 52907.675 25/05/10,17:44:16,18,09,1, 11.9,1,1, 13.836, 10546.455, 418.639, 52907.623 25/05/10,17:44:16,19,09,1, 11.9,1,1, 13.836, 10546.443, 418.618, 52907.667 25/05/10,17:44:17,00,09,1, 11.9,1,1, 13.839, 10546.436, 418.618, 52907.667 25/05/10,17:44:17,01,09,1, 11.9,1,1, 13.839, 10546.458, 418.665, 52907.598 25/05/10,17:44:17,02,09,1, 11.9,1,1, 13.839, 10546.449, 418.685, 52907.690 25/05/10,17:44:17,03,09,1, 11.9,1,1, 13.839, 10546.455, 418.657, 52907.704 25/05/10,17:44:17,04,09,1, 11.9,1,1, 13.839, 10546.448, 418.616, 52907.677 25/05/10,17:44:17,05,09,1, 11.9,1,1, 13.839, 10546.416, 418.621, 52907.651 25/05/10,17:44:17,06,09,1, 11.9,1,1, 13.839, 10546.450, 418.659, 52907.668 25/05/10,17:44:17,07,09,1, 11.9,1,1, 13.839, 10546.473, 418.721, 52907.748 25/05/10,17:44:17,08,09,1, 11.9,1,1, 13.839, 10546.472, 418.665, 52907.620 25/05/10,17:44:17,09,09,1, 11.9,1,1, 13.839, 10546.457, 418.631, 52907.623 25/05/10,17:44:17,10,09,1, 11.9,1,1, 13.839, 10546.433, 418.653, 52907.627 25/05/10,17:44:17,11,09,1, 11.9,1,1, 13.839, 10546.440, 418.651, 52907.667 25/05/10,17:44:17,12,09,1, 11.9,1,1, 13.839, 10546.461, 418.697, 52907.680 25/05/10,17:44:17,13,09,1, 11.9,1,1, 13.839, 10546.462, 418.708, 52907.693 25/05/10,17:44:17,14,09,1, 11.9,1,1, 13.839, 10546.462, 418.670, 52907.704 25/05/10,17:44:17,15,09,1, 11.9,1,1, 13.839, 10546.436, 418.642, 52907.614 25/05/10,17:44:17,16,09,1, 11.9,1,1, 13.839, 10546.450, 418.655, 52907.635 25/05/10,17:44:17,17,09,1, 11.9,1,1, 13.839, 10546.449, 418.688, 52907.651 25/05/10,17:44:17,18,09,1, 11.9,1,1, 13.839, 10546.481, 418.708, 52907.714 25/05/10,17:44:17,19,09,1, 11.9,1,1, 13.839, 10546.483, 418.654, 52907.654 25/05/10,17:44:18,00,09,1, 11.9,1,1, 13.840, 10546.478, 418.654, 52907.654 25/05/10,17:44:18,01,09,1, 11.9,1,1, 13.840, 10546.460, 418.626, 52907.648 25/05/10,17:44:18,02,09,1, 11.9,1,1, 13.840, 10546.454, 418.697, 52907.698 25/05/10,17:44:18,03,09,1, 11.9,1,1, 13.840, 10546.499, 418.696, 52907.666 25/05/10,17:44:18,04,09,1, 11.9,1,1, 13.840, 10546.479, 418.647, 52907.623 25/05/10,17:44:18,05,09,1, 11.9,1,1, 13.840, 10546.478, 418.639, 52907.699 25/05/10,17:44:18,06,09,1, 11.9,1,1, 13.840, 10546.442, 418.609, 52907.665 25/05/10,17:44:18,07,09,1, 11.9,1,1, 13.840, 10546.443, 418.641, 52907.705 25/05/10,17:44:18,08,09,1, 11.9,1,1, 13.840, 10546.454, 418.724, 52907.748 25/05/10,17:44:18,09,09,1, 11.9,1,1, 13.840, 10546.490, 418.662, 52907.631 25/05/10,17:44:18,10,09,1, 11.9,1,1, 13.840, 10546.459, 418.612, 52907.641 25/05/10,17:44:18,11,09,1, 11.9,1,1, 13.840, 10546.453, 418.605, 52907.648 25/05/10,17:44:18,12,09,1, 11.9,1,1, 13.840, 10546.463, 418.638, 52907.611 25/05/10,17:44:18,13,09,1, 11.9,1,1, 13.840, 10546.467, 418.662, 52907.705 25/05/10,17:44:18,14,09,1, 11.9,1,1, 13.840, 10546.525, 418.671, 52907.636 25/05/10,17:44:18,15,09,1, 11.9,1,1, 13.840, 10546.481, 418.647, 52907.678 25/05/10,17:44:18,16,09,1, 11.9,1,1, 13.840, 10546.488, 418.626, 52907.595 25/05/10,17:44:18,17,09,1, 11.9,1,1, 13.840, 10546.454, 418.630, 52907.662 25/05/10,17:44:18,18,09,1, 11.9,1,1, 13.840, 10546.475, 418.682, 52907.636 25/05/10,17:44:18,19,09,1, 11.9,1,1, 13.840, 10546.482, 418.694, 52907.691 25/05/10,17:44:19,00,09,1, 11.8,1,1, 13.841, 10546.478, 418.694, 52907.691 25/05/10,17:44:19,01,09,1, 11.8,1,1, 13.841, 10546.493, 418.638, 52907.704 25/05/10,17:44:19,02,09,1, 11.8,1,1, 13.841, 10546.464, 418.629, 52907.643 25/05/10,17:44:19,03,09,1, 11.8,1,1, 13.841, 10546.468, 418.630, 52907.704 25/05/10,17:44:19,04,09,1, 11.8,1,1, 13.841, 10546.497, 418.693, 52907.748 25/05/10,17:44:19,05,09,1, 11.8,1,1, 13.841, 10546.514, 418.672, 52907.789 25/05/10,17:44:19,06,09,1, 11.8,1,1, 13.841, 10546.514, 418.632, 52907.650 25/05/10,17:44:19,07,09,1, 11.8,1,1, 13.841, 10546.492, 418.637, 52907.654 25/05/10,17:44:19,08,09,1, 11.8,1,1, 13.841, 10546.489, 418.660, 52907.674 25/05/10,17:44:19,09,09,1, 11.8,1,1, 13.841, 10546.510, 418.670, 52907.682 25/05/10,17:44:19,10,09,1, 11.8,1,1, 13.841, 10546.490, 418.687, 52907.755 25/05/10,17:44:19,11,09,1, 11.8,1,1, 13.841, 10546.519, 418.656, 52907.659 25/05/10,17:44:19,12,09,1, 11.8,1,1, 13.841, 10546.498, 418.621, 52907.712 25/05/10,17:44:19,13,09,1, 11.8,1,1, 13.841, 10546.480, 418.660, 52907.698 25/05/10,17:44:19,14,09,1, 11.8,1,1, 13.841, 10546.510, 418.668, 52907.703 25/05/10,17:44:19,15,09,1, 11.8,1,1, 13.841, 10546.518, 418.668, 52907.704 25/05/10,17:44:19,16,09,1, 11.8,1,1, 13.841, 10546.523, 418.653, 52907.738 25/05/10,17:44:19,17,09,1, 11.8,1,1, 13.841, 10546.496, 418.622, 52907.717 25/05/10,17:44:19,18,09,1, 11.8,1,1, 13.841, 10546.512, 418.639, 52907.727 25/05/10,17:44:19,19,09,1, 11.8,1,1, 13.841, 10546.514, 418.656, 52907.759 25/05/10,17:44:20,00,10,1, 11.9,1,1, 13.839, 10546.511, 418.656, 52907.759 25/05/10,17:44:20,01,10,1, 11.9,1,1, 13.839, 10546.518, 418.668, 52907.720 25/05/10,17:44:20,02,10,1, 11.9,1,1, 13.839, 10546.498, 418.601, 52907.664 25/05/10,17:44:20,03,10,1, 11.9,1,1, 13.839, 10546.513, 418.627, 52907.663 25/05/10,17:44:20,04,10,1, 11.9,1,1, 13.839, 10546.500, 418.636, 52907.678 25/05/10,17:44:20,05,10,1, 11.9,1,1, 13.839, 10546.505, 418.665, 52907.733 25/05/10,17:44:20,06,10,1, 11.9,1,1, 13.839, 10546.560, 418.708, 52907.736 25/05/10,17:44:20,07,10,1, 11.9,1,1, 13.839, 10546.506, 418.640, 52907.782 25/05/10,17:44:20,08,10,1, 11.9,1,1, 13.839, 10546.522, 418.611, 52907.700 25/05/10,17:44:20,09,10,1, 11.9,1,1, 13.839, 10546.517, 418.674, 52907.587 25/05/10,17:44:20,10,10,1, 11.9,1,1, 13.839, 10546.541, 418.673, 52907.762 25/05/10,17:44:20,11,10,1, 11.9,1,1, 13.839, 10546.527, 418.684, 52907.764 25/05/10,17:44:20,12,10,1, 11.9,1,1, 13.839, 10546.525, 418.658, 52907.785 25/05/10,17:44:20,13,10,1, 11.9,1,1, 13.839, 10546.518, 418.603, 52907.716 25/05/10,17:44:20,14,10,1, 11.9,1,1, 13.839, 10546.500, 418.637, 52907.750 25/05/10,17:44:20,15,10,1, 11.9,1,1, 13.839, 10546.518, 418.676, 52907.766 25/05/10,17:44:20,16,10,1, 11.9,1,1, 13.839, 10546.519, 418.685, 52907.793 25/05/10,17:44:20,17,10,1, 11.9,1,1, 13.839, 10546.521, 418.638, 52907.681 25/05/10,17:44:20,18,10,1, 11.9,1,1, 13.839, 10546.499, 418.628, 52907.807 25/05/10,17:44:20,19,10,1, 11.9,1,1, 13.839, 10546.501, 418.618, 52907.682 25/05/10,17:44:21,00,10,1, 11.9,1,1, 13.840, 10546.495, 418.618, 52907.682 25/05/10,17:44:21,01,10,1, 11.9,1,1, 13.840, 10546.509, 418.696, 52907.744 25/05/10,17:44:21,02,10,1, 11.9,1,1, 13.840, 10546.535, 418.635, 52907.698 25/05/10,17:44:21,03,10,1, 11.9,1,1, 13.840, 10546.542, 418.616, 52907.709 25/05/10,17:44:21,04,10,1, 11.9,1,1, 13.840, 10546.510, 418.596, 52907.650 25/05/10,17:44:21,05,10,1, 11.9,1,1, 13.840, 10546.532, 418.629, 52907.772 25/05/10,17:44:21,06,10,1, 11.9,1,1, 13.840, 10546.522, 418.664, 52907.721 25/05/10,17:44:21,07,10,1, 11.9,1,1, 13.840, 10546.527, 418.696, 52907.811 25/05/10,17:44:21,08,10,1, 11.9,1,1, 13.840, 10546.530, 418.646, 52907.793 25/05/10,17:44:21,09,10,1, 11.9,1,1, 13.840, 10546.528, 418.628, 52907.725 25/05/10,17:44:21,10,10,1, 11.9,1,1, 13.840, 10546.533, 418.627, 52907.683 25/05/10,17:44:21,11,10,1, 11.9,1,1, 13.840, 10546.500, 418.674, 52907.722 25/05/10,17:44:21,12,10,1, 11.9,1,1, 13.840, 10546.538, 418.674, 52907.747 25/05/10,17:44:21,13,10,1, 11.9,1,1, 13.840, 10546.540, 418.666, 52907.790 25/05/10,17:44:21,14,10,1, 11.9,1,1, 13.840, 10546.524, 418.630, 52907.774 25/05/10,17:44:21,15,10,1, 11.9,1,1, 13.840, 10546.514, 418.616, 52907.722 25/05/10,17:44:21,16,10,1, 11.9,1,1, 13.840, 10546.524, 418.665, 52907.723 25/05/10,17:44:21,17,10,1, 11.9,1,1, 13.840, 10546.531, 418.690, 52907.813 25/05/10,17:44:21,18,10,1, 11.9,1,1, 13.840, 10546.531, 418.673, 52907.713 25/05/10,17:44:21,19,10,1, 11.9,1,1, 13.840, 10546.532, 418.630, 52907.705 25/05/10,17:44:22,00,09,1, 12.0,1,1, 13.839, 10546.528, 418.630, 52907.705 25/05/10,17:44:22,01,09,1, 12.0,1,1, 13.839, 10546.536, 418.644, 52907.757 25/05/10,17:44:22,02,09,1, 12.0,1,1, 13.839, 10546.528, 418.688, 52907.768 25/05/10,17:44:22,03,09,1, 12.0,1,1, 13.839, 10546.564, 418.692, 52907.756 25/05/10,17:44:22,04,09,1, 12.0,1,1, 13.839, 10546.545, 418.657, 52907.684 25/05/10,17:44:22,05,09,1, 12.0,1,1, 13.839, 10546.550, 418.636, 52907.663 25/05/10,17:44:22,06,09,1, 12.0,1,1, 13.839, 10546.522, 418.648, 52907.689 25/05/10,17:44:22,07,09,1, 12.0,1,1, 13.839, 10546.544, 418.658, 52907.692 25/05/10,17:44:22,08,09,1, 12.0,1,1, 13.839, 10546.528, 418.685, 52907.792 25/05/10,17:44:22,09,09,1, 12.0,1,1, 13.839, 10546.551, 418.666, 52907.773 25/05/10,17:44:22,10,09,1, 12.0,1,1, 13.839, 10546.534, 418.641, 52907.737 25/05/10,17:44:22,11,09,1, 12.0,1,1, 13.839, 10546.542, 418.624, 52907.731 25/05/10,17:44:22,12,09,1, 12.0,1,1, 13.839, 10546.535, 418.650, 52907.748 25/05/10,17:44:22,13,09,1, 12.0,1,1, 13.839, 10546.534, 418.688, 52907.807 25/05/10,17:44:22,14,09,1, 12.0,1,1, 13.839, 10546.578, 418.693, 52907.799 25/05/10,17:44:22,15,09,1, 12.0,1,1, 13.839, 10546.558, 418.670, 52907.776 25/05/10,17:44:22,16,09,1, 12.0,1,1, 13.839, 10546.559, 418.630, 52907.789 25/05/10,17:44:22,17,09,1, 12.0,1,1, 13.839, 10546.531, 418.629, 52907.724 25/05/10,17:44:22,18,09,1, 12.0,1,1, 13.839, 10546.559, 418.663, 52907.789 25/05/10,17:44:22,19,09,1, 12.0,1,1, 13.839, 10546.565, 418.709, 52907.757 25/05/10,17:44:23,00,07,1, 12.0,1,1, 13.840, 10546.561, 418.709, 52907.757 25/05/10,17:44:23,01,07,1, 12.0,1,1, 13.840, 10546.576, 418.662, 52907.802 25/05/10,17:44:23,02,07,1, 12.0,1,1, 13.840, 10546.535, 418.630, 52907.648 25/05/10,17:44:23,03,07,1, 12.0,1,1, 13.840, 10546.530, 418.642, 52907.697 25/05/10,17:44:23,04,07,1, 12.0,1,1, 13.840, 10546.562, 418.681, 52907.783 25/05/10,17:44:23,05,07,1, 12.0,1,1, 13.840, 10546.576, 418.714, 52907.790 25/05/10,17:44:23,06,07,1, 12.0,1,1, 13.840, 10546.582, 418.664, 52907.751 25/05/10,17:44:23,07,07,1, 12.0,1,1, 13.840, 10546.564, 418.648, 52907.825 25/05/10,17:44:23,08,07,1, 12.0,1,1, 13.840, 10546.548, 418.642, 52907.704 25/05/10,17:44:23,09,07,1, 12.0,1,1, 13.840, 10546.566, 418.676, 52907.696 25/05/10,17:44:23,10,07,1, 12.0,1,1, 13.840, 10546.559, 418.694, 52907.697 25/05/10,17:44:23,11,07,1, 12.0,1,1, 13.840, 10546.563, 418.686, 52907.782 25/05/10,17:44:23,12,07,1, 12.0,1,1, 13.840, 10546.570, 418.652, 52907.681 25/05/10,17:44:23,13,07,1, 12.0,1,1, 13.840, 10546.562, 418.646, 52907.680 25/05/10,17:44:23,14,07,1, 12.0,1,1, 13.840, 10546.546, 418.676, 52907.721 25/05/10,17:44:23,15,07,1, 12.0,1,1, 13.840, 10546.544, 418.676, 52907.729 25/05/10,17:44:23,16,07,1, 12.0,1,1, 13.840, 10546.566, 418.710, 52907.817 25/05/10,17:44:23,17,07,1, 12.0,1,1, 13.840, 10546.603, 418.677, 52907.753 25/05/10,17:44:23,18,07,1, 12.0,1,1, 13.840, 10546.586, 418.649, 52907.768 25/05/10,17:44:23,19,07,1, 12.0,1,1, 13.840, 10546.543, 418.631, 52907.721 25/05/10,17:44:24,00,08,1, 11.9,1,1, 13.839, 10546.536, 418.631, 52907.721 25/05/10,17:44:24,01,08,1, 11.9,1,1, 13.839, 10546.594, 418.668, 52907.765 25/05/10,17:44:24,02,08,1, 11.9,1,1, 13.839, 10546.589, 418.687, 52907.745 25/05/10,17:44:24,03,08,1, 11.9,1,1, 13.839, 10546.598, 418.669, 52907.732 25/05/10,17:44:24,04,08,1, 11.9,1,1, 13.839, 10546.574, 418.632, 52907.707 25/05/10,17:44:24,05,08,1, 11.9,1,1, 13.839, 10546.557, 418.640, 52907.726 25/05/10,17:44:24,06,08,1, 11.9,1,1, 13.839, 10546.573, 418.701, 52907.785 25/05/10,17:44:24,07,08,1, 11.9,1,1, 13.839, 10546.564, 418.717, 52907.833 25/05/10,17:44:24,08,08,1, 11.9,1,1, 13.839, 10546.601, 418.673, 52907.822 25/05/10,17:44:24,09,08,1, 11.9,1,1, 13.839, 10546.600, 418.622, 52907.771 25/05/10,17:44:24,10,08,1, 11.9,1,1, 13.839, 10546.580, 418.635, 52907.711 25/05/10,17:44:24,11,08,1, 11.9,1,1, 13.839, 10546.596, 418.668, 52907.702 25/05/10,17:44:24,12,08,1, 11.9,1,1, 13.839, 10546.602, 418.709, 52907.732 25/05/10,17:44:24,13,08,1, 11.9,1,1, 13.839, 10546.587, 418.708, 52907.800 25/05/10,17:44:24,14,08,1, 11.9,1,1, 13.839, 10546.576, 418.680, 52907.754 25/05/10,17:44:24,15,08,1, 11.9,1,1, 13.839, 10546.574, 418.643, 52907.748 25/05/10,17:44:24,16,08,1, 11.9,1,1, 13.839, 10546.593, 418.657, 52907.755 25/05/10,17:44:24,17,08,1, 11.9,1,1, 13.839, 10546.599, 418.690, 52907.787 25/05/10,17:44:24,18,08,1, 11.9,1,1, 13.839, 10546.603, 418.736, 52907.820 25/05/10,17:44:24,19,08,1, 11.9,1,1, 13.839, 10546.600, 418.710, 52907.808 25/05/10,17:44:25,00,07,1, 11.9,1,1, 13.841, 10546.595, 418.710, 52907.808 25/05/10,17:44:25,01,07,1, 11.9,1,1, 13.841, 10546.585, 418.673, 52907.766 25/05/10,17:44:25,02,07,1, 11.9,1,1, 13.841, 10546.560, 418.676, 52907.758 25/05/10,17:44:25,03,07,1, 11.9,1,1, 13.841, 10546.601, 418.709, 52907.885 25/05/10,17:44:25,04,07,1, 11.9,1,1, 13.841, 10546.606, 418.720, 52907.872 25/05/10,17:44:25,05,07,1, 11.9,1,1, 13.841, 10546.598, 418.651, 52907.770 25/05/10,17:44:25,06,07,1, 11.9,1,1, 13.841, 10546.610, 418.651, 52907.746 25/05/10,17:44:25,07,07,1, 11.9,1,1, 13.841, 10546.592, 418.699, 52907.809 25/05/10,17:44:25,08,07,1, 11.9,1,1, 13.841, 10546.598, 418.714, 52907.810 25/05/10,17:44:25,09,07,1, 11.9,1,1, 13.841, 10546.611, 418.735, 52907.811 25/05/10,17:44:25,10,07,1, 11.9,1,1, 13.841, 10546.602, 418.708, 52907.868 25/05/10,17:44:25,11,07,1, 11.9,1,1, 13.841, 10546.622, 418.651, 52907.821 25/05/10,17:44:25,12,07,1, 11.9,1,1, 13.841, 10546.584, 418.645, 52907.900 25/05/10,17:44:25,13,07,1, 11.9,1,1, 13.841, 10546.598, 418.675, 52907.705 25/05/10,17:44:25,14,07,1, 11.9,1,1, 13.841, 10546.623, 418.712, 52907.721 25/05/10,17:44:25,15,07,1, 11.9,1,1, 13.841, 10546.634, 418.717, 52907.803 25/05/10,17:44:25,16,07,1, 11.9,1,1, 13.841, 10546.617, 418.690, 52907.829 25/05/10,17:44:25,17,07,1, 11.9,1,1, 13.841, 10546.625, 418.643, 52907.821 25/05/10,17:44:25,18,07,1, 11.9,1,1, 13.841, 10546.610, 418.669, 52907.787 25/05/10,17:44:25,19,07,1, 11.9,1,1, 13.841, 10546.615, 418.703, 52907.760 25/05/10,17:44:26,00,08,1, 11.9,1,1, 13.838, 10546.612, 418.703, 52907.760 25/05/10,17:44:26,01,08,1, 11.9,1,1, 13.838, 10546.633, 418.700, 52907.780 25/05/10,17:44:26,02,08,1, 11.9,1,1, 13.838, 10546.616, 418.674, 52907.819 25/05/10,17:44:26,03,08,1, 11.9,1,1, 13.838, 10546.604, 418.660, 52907.804 25/05/10,17:44:26,04,08,1, 11.9,1,1, 13.838, 10546.577, 418.659, 52907.788 25/05/10,17:44:26,05,08,1, 11.9,1,1, 13.838, 10546.617, 418.690, 52907.709 25/05/10,17:44:26,06,08,1, 11.9,1,1, 13.838, 10546.616, 418.726, 52907.762 25/05/10,17:44:26,07,08,1, 11.9,1,1, 13.838, 10546.635, 418.698, 52907.772 25/05/10,17:44:26,08,08,1, 11.9,1,1, 13.838, 10546.632, 418.670, 52907.780 25/05/10,17:44:26,09,08,1, 11.9,1,1, 13.838, 10546.626, 418.658, 52907.731 25/05/10,17:44:26,10,08,1, 11.9,1,1, 13.838, 10546.598, 418.695, 52907.791 25/05/10,17:44:26,11,08,1, 11.9,1,1, 13.838, 10546.626, 418.723, 52907.773 25/05/10,17:44:26,12,08,1, 11.9,1,1, 13.838, 10546.635, 418.712, 52907.843 25/05/10,17:44:26,13,08,1, 11.9,1,1, 13.838, 10546.619, 418.679, 52907.767 25/05/10,17:44:26,14,08,1, 11.9,1,1, 13.838, 10546.595, 418.679, 52907.760 25/05/10,17:44:26,15,08,1, 11.9,1,1, 13.838, 10546.614, 418.682, 52907.865 25/05/10,17:44:26,16,08,1, 11.9,1,1, 13.838, 10546.629, 418.708, 52907.786 25/05/10,17:44:26,17,08,1, 11.9,1,1, 13.838, 10546.632, 418.724, 52907.830 25/05/10,17:44:26,18,08,1, 11.9,1,1, 13.838, 10546.650, 418.723, 52907.825 25/05/10,17:44:26,19,08,1, 11.9,1,1, 13.838, 10546.664, 418.676, 52907.751 25/05/10,17:44:27,00,08,1, 12.0,1,1, 13.837, 10546.662, 418.676, 52907.751 25/05/10,17:44:27,01,08,1, 12.0,1,1, 13.837, 10546.607, 418.669, 52907.704 25/05/10,17:44:27,02,08,1, 12.0,1,1, 13.837, 10546.655, 418.731, 52907.894 25/05/10,17:44:27,03,08,1, 12.0,1,1, 13.837, 10546.592, 418.741, 52907.951 25/05/10,17:44:27,04,08,1, 12.0,1,1, 13.837, 10546.657, 418.699, 52907.896 25/05/10,17:44:27,05,08,1, 12.0,1,1, 13.837, 10546.641, 418.671, 52907.821 25/05/10,17:44:27,06,08,1, 12.0,1,1, 13.837, 10546.617, 418.674, 52907.874 25/05/10,17:44:27,07,08,1, 12.0,1,1, 13.837, 10546.645, 418.694, 52907.788 25/05/10,17:44:27,08,08,1, 12.0,1,1, 13.837, 10546.627, 418.737, 52907.839 25/05/10,17:44:27,09,08,1, 12.0,1,1, 13.837, 10546.643, 418.733, 52907.904 25/05/10,17:44:27,10,08,1, 12.0,1,1, 13.837, 10546.629, 418.706, 52907.842 25/05/10,17:44:27,11,08,1, 12.0,1,1, 13.837, 10546.644, 418.682, 52907.818 25/05/10,17:44:27,12,08,1, 12.0,1,1, 13.837, 10546.635, 418.692, 52907.811 25/05/10,17:44:27,13,08,1, 12.0,1,1, 13.837, 10546.620, 418.710, 52907.800 25/05/10,17:44:27,14,08,1, 12.0,1,1, 13.837, 10546.660, 418.734, 52907.706 25/05/10,17:44:27,15,08,1, 12.0,1,1, 13.837, 10546.655, 418.718, 52907.836 25/05/10,17:44:27,16,08,1, 12.0,1,1, 13.837, 10546.659, 418.676, 52907.778 25/05/10,17:44:27,17,08,1, 12.0,1,1, 13.837, 10546.641, 418.648, 52907.859 25/05/10,17:44:27,18,08,1, 12.0,1,1, 13.837, 10546.643, 418.697, 52907.811 25/05/10,17:44:27,19,08,1, 12.0,1,1, 13.837, 10546.630, 418.717, 52907.863 25/05/10,17:44:28,00,08,1, 12.0,1,1, 13.840, 10546.628, 418.717, 52907.863 25/05/10,17:44:28,01,08,1, 12.0,1,1, 13.840, 10546.677, 418.739, 52907.902 25/05/10,17:44:28,02,08,1, 12.0,1,1, 13.840, 10546.649, 418.676, 52907.785 25/05/10,17:44:28,03,08,1, 12.0,1,1, 13.840, 10546.641, 418.675, 52907.813 25/05/10,17:44:28,04,08,1, 12.0,1,1, 13.840, 10546.656, 418.719, 52907.857 25/05/10,17:44:28,05,08,1, 12.0,1,1, 13.840, 10546.666, 418.748, 52907.893 25/05/10,17:44:28,06,08,1, 12.0,1,1, 13.840, 10546.691, 418.725, 52907.852 25/05/10,17:44:28,07,08,1, 12.0,1,1, 13.840, 10546.674, 418.710, 52907.821 25/05/10,17:44:28,08,08,1, 12.0,1,1, 13.840, 10546.653, 418.666, 52907.799 25/05/10,17:44:28,09,08,1, 12.0,1,1, 13.840, 10546.638, 418.684, 52907.791 25/05/10,17:44:28,10,08,1, 12.0,1,1, 13.840, 10546.650, 418.715, 52907.894 25/05/10,17:44:28,11,08,1, 12.0,1,1, 13.840, 10546.662, 418.727, 52907.873 25/05/10,17:44:28,12,08,1, 12.0,1,1, 13.840, 10546.674, 418.705, 52907.842 25/05/10,17:44:28,13,08,1, 12.0,1,1, 13.840, 10546.669, 418.704, 52907.891 25/05/10,17:44:28,14,08,1, 12.0,1,1, 13.840, 10546.666, 418.688, 52907.857 25/05/10,17:44:28,15,08,1, 12.0,1,1, 13.840, 10546.652, 418.693, 52907.822 25/05/10,17:44:28,16,08,1, 12.0,1,1, 13.840, 10546.690, 418.730, 52907.847 25/05/10,17:44:28,17,08,1, 12.0,1,1, 13.840, 10546.661, 418.737, 52907.861 25/05/10,17:44:28,18,08,1, 12.0,1,1, 13.840, 10546.674, 418.724, 52907.912 25/05/10,17:44:28,19,08,1, 12.0,1,1, 13.840, 10546.687, 418.746, 52907.876 25/05/10,17:44:29,00,08,1, 11.9,1,1, 13.835, 10546.687, 418.746, 52907.876 25/05/10,17:44:29,01,08,1, 11.9,1,1, 13.835, 10546.680, 418.721, 52907.832 25/05/10,17:44:29,02,08,1, 11.9,1,1, 13.835, 10546.694, 418.734, 52907.795 25/05/10,17:44:29,03,08,1, 11.9,1,1, 13.835, 10546.686, 418.743, 52907.863 25/05/10,17:44:29,04,08,1, 11.9,1,1, 13.835, 10546.706, 418.751, 52907.882 25/05/10,17:44:29,05,08,1, 11.9,1,1, 13.835, 10546.716, 418.719, 52907.886 25/05/10,17:44:29,06,08,1, 11.9,1,1, 13.835, 10546.658, 418.696, 52907.803 25/05/10,17:44:29,07,08,1, 11.9,1,1, 13.835, 10546.685, 418.724, 52907.864 25/05/10,17:44:29,08,08,1, 11.9,1,1, 13.835, 10546.718, 418.748, 52907.868 25/05/10,17:44:29,09,08,1, 11.9,1,1, 13.835, 10546.707, 418.763, 52907.940 25/05/10,17:44:29,10,08,1, 11.9,1,1, 13.835, 10546.694, 418.714, 52907.861 25/05/10,17:44:29,11,08,1, 11.9,1,1, 13.835, 10546.698, 418.697, 52907.862 25/05/10,17:44:29,12,08,1, 11.9,1,1, 13.835, 10546.702, 418.703, 52907.853 25/05/10,17:44:29,13,08,1, 11.9,1,1, 13.835, 10546.690, 418.728, 52907.889 25/05/10,17:44:29,14,08,1, 11.9,1,1, 13.835, 10546.702, 418.765, 52907.776 25/05/10,17:44:29,15,08,1, 11.9,1,1, 13.835, 10546.729, 418.738, 52907.853 25/05/10,17:44:29,16,08,1, 11.9,1,1, 13.835, 10546.722, 418.730, 52907.915 25/05/10,17:44:29,17,08,1, 11.9,1,1, 13.835, 10546.708, 418.713, 52907.838 25/05/10,17:44:29,18,08,1, 11.9,1,1, 13.835, 10546.700, 418.706, 52907.836 25/05/10,17:44:29,19,08,1, 11.9,1,1, 13.835, 10546.711, 418.747, 52907.818 25/05/10,17:44:30,00,08,1, 11.9,1,1, 13.836, 10546.703, 418.747, 52907.818 25/05/10,17:44:30,01,08,1, 11.9,1,1, 13.836, 10546.722, 418.757, 52907.889 25/05/10,17:44:30,02,08,1, 11.9,1,1, 13.836, 10546.726, 418.710, 52907.909 25/05/10,17:44:30,03,08,1, 11.9,1,1, 13.836, 10546.704, 418.717, 52907.886 25/05/10,17:44:30,04,08,1, 11.9,1,1, 13.836, 10546.694, 418.723, 52907.815 25/05/10,17:44:30,05,08,1, 11.9,1,1, 13.836, 10546.701, 418.756, 52907.803 25/05/10,17:44:30,06,08,1, 11.9,1,1, 13.836, 10546.722, 418.772, 52907.923 25/05/10,17:44:30,07,08,1, 11.9,1,1, 13.836, 10546.707, 418.737, 52907.889 25/05/10,17:44:30,08,08,1, 11.9,1,1, 13.836, 10546.704, 418.725, 52907.815 25/05/10,17:44:30,09,08,1, 11.9,1,1, 13.836, 10546.710, 418.713, 52907.879 25/05/10,17:44:30,10,08,1, 11.9,1,1, 13.836, 10546.709, 418.720, 52907.817 25/05/10,17:44:30,11,08,1, 11.9,1,1, 13.836, 10546.719, 418.774, 52907.912 25/05/10,17:44:30,12,08,1, 11.9,1,1, 13.836, 10546.726, 418.799, 52907.892 25/05/10,17:44:30,13,08,1, 11.9,1,1, 13.836, 10546.738, 418.763, 52907.843 25/05/10,17:44:30,14,08,1, 11.9,1,1, 13.836, 10546.716, 418.729, 52907.893 25/05/10,17:44:30,15,08,1, 11.9,1,1, 13.836, 10546.737, 418.722, 52907.764 25/05/10,17:44:30,16,08,1, 11.9,1,1, 13.836, 10546.728, 418.749, 52907.893 25/05/10,17:44:30,17,08,1, 11.9,1,1, 13.836, 10546.715, 418.770, 52907.882 25/05/10,17:44:30,18,08,1, 11.9,1,1, 13.836, 10546.750, 418.777, 52907.851 25/05/10,17:44:30,19,08,1, 11.9,1,1, 13.836, 10546.722, 418.766, 52907.910 25/05/10,17:44:31,00,09,1, 11.9,1,1, 13.839, 10546.720, 418.766, 52907.910 25/05/10,17:44:31,01,09,1, 11.9,1,1, 13.839, 10546.733, 418.728, 52907.843 25/05/10,17:44:31,02,09,1, 11.9,1,1, 13.839, 10546.742, 418.724, 52907.845 25/05/10,17:44:31,03,09,1, 11.9,1,1, 13.839, 10546.742, 418.798, 52907.893 25/05/10,17:44:31,04,09,1, 11.9,1,1, 13.839, 10546.739, 418.790, 52907.942 25/05/10,17:44:31,05,09,1, 11.9,1,1, 13.839, 10546.762, 418.753, 52907.924 25/05/10,17:44:31,06,09,1, 11.9,1,1, 13.839, 10546.750, 418.744, 52907.893 25/05/10,17:44:31,07,09,1, 11.9,1,1, 13.839, 10546.719, 418.735, 52907.839 25/05/10,17:44:31,08,09,1, 11.9,1,1, 13.839, 10546.731, 418.759, 52907.931 25/05/10,17:44:31,09,09,1, 11.9,1,1, 13.839, 10546.737, 418.810, 52907.937 25/05/10,17:44:31,10,09,1, 11.9,1,1, 13.839, 10546.715, 418.800, 52907.958 25/05/10,17:44:31,11,09,1, 11.9,1,1, 13.839, 10546.746, 418.751, 52907.946 25/05/10,17:44:31,12,09,1, 11.9,1,1, 13.839, 10546.733, 418.746, 52907.852 25/05/10,17:44:31,13,09,1, 11.9,1,1, 13.839, 10546.716, 418.750, 52907.865 25/05/10,17:44:31,14,09,1, 11.9,1,1, 13.839, 10546.725, 418.763, 52907.855 25/05/10,17:44:31,15,09,1, 11.9,1,1, 13.839, 10546.765, 418.797, 52907.884 25/05/10,17:44:31,16,09,1, 11.9,1,1, 13.839, 10546.760, 418.786, 52907.977 25/05/10,17:44:31,17,09,1, 11.9,1,1, 13.839, 10546.755, 418.783, 52907.901 25/05/10,17:44:31,18,09,1, 11.9,1,1, 13.839, 10546.756, 418.763, 52907.815 25/05/10,17:44:31,19,09,1, 11.9,1,1, 13.839, 10546.731, 418.749, 52907.929 25/05/10,17:44:32,00,08,1, 11.9,1,1, 13.838, 10546.728, 418.749, 52907.929 25/05/10,17:44:32,01,08,1, 11.9,1,1, 13.838, 10546.742, 418.802, 52907.961 25/05/10,17:44:32,02,08,1, 11.9,1,1, 13.838, 10546.754, 418.780, 52907.914 25/05/10,17:44:32,03,08,1, 11.9,1,1, 13.838, 10546.762, 418.727, 52907.893 25/05/10,17:44:32,04,08,1, 11.9,1,1, 13.838, 10546.768, 418.732, 52907.895 25/05/10,17:44:32,05,08,1, 11.9,1,1, 13.838, 10546.756, 418.752, 52907.876 25/05/10,17:44:32,06,08,1, 11.9,1,1, 13.838, 10546.772, 418.784, 52907.951 25/05/10,17:44:32,07,08,1, 11.9,1,1, 13.838, 10546.752, 418.812, 52907.962 25/05/10,17:44:32,08,08,1, 11.9,1,1, 13.838, 10546.769, 418.782, 52907.968 25/05/10,17:44:32,09,08,1, 11.9,1,1, 13.838, 10546.769, 418.769, 52907.907 25/05/10,17:44:32,10,08,1, 11.9,1,1, 13.838, 10546.743, 418.734, 52907.938 25/05/10,17:44:32,11,08,1, 11.9,1,1, 13.838, 10546.739, 418.730, 52907.909 25/05/10,17:44:32,12,08,1, 11.9,1,1, 13.838, 10546.769, 418.765, 52907.862 25/05/10,17:44:32,13,08,1, 11.9,1,1, 13.838, 10546.758, 418.798, 52907.976 25/05/10,17:44:32,14,08,1, 11.9,1,1, 13.838, 10546.784, 418.780, 52908.015 25/05/10,17:44:32,15,08,1, 11.9,1,1, 13.838, 10546.753, 418.744, 52907.871 25/05/10,17:44:32,16,08,1, 11.9,1,1, 13.838, 10546.764, 418.733, 52907.879 25/05/10,17:44:32,17,08,1, 11.9,1,1, 13.838, 10546.755, 418.744, 52907.917 25/05/10,17:44:32,18,08,1, 11.9,1,1, 13.838, 10546.770, 418.768, 52907.973 25/05/10,17:44:32,19,08,1, 11.9,1,1, 13.838, 10546.779, 418.806, 52907.997 25/05/10,17:44:33,00,08,1, 11.9,1,1, 13.836, 10546.778, 418.806, 52907.997 25/05/10,17:44:33,01,08,1, 11.9,1,1, 13.836, 10546.750, 418.753, 52907.966 25/05/10,17:44:33,02,08,1, 11.9,1,1, 13.836, 10546.760, 418.726, 52907.969 25/05/10,17:44:33,03,08,1, 11.9,1,1, 13.836, 10546.744, 418.748, 52907.971 25/05/10,17:44:33,04,08,1, 11.9,1,1, 13.836, 10546.747, 418.788, 52907.982 25/05/10,17:44:33,05,08,1, 11.9,1,1, 13.836, 10546.761, 418.806, 52907.930 25/05/10,17:44:33,06,08,1, 11.9,1,1, 13.836, 10546.776, 418.775, 52907.962 25/05/10,17:44:33,07,08,1, 11.9,1,1, 13.836, 10546.761, 418.746, 52907.904 25/05/10,17:44:33,08,08,1, 11.9,1,1, 13.836, 10546.762, 418.737, 52907.937 25/05/10,17:44:33,09,08,1, 11.9,1,1, 13.836, 10546.754, 418.745, 52907.864 25/05/10,17:44:33,10,08,1, 11.9,1,1, 13.836, 10546.763, 418.804, 52907.924 25/05/10,17:44:33,11,08,1, 11.9,1,1, 13.836, 10546.789, 418.821, 52907.992 25/05/10,17:44:33,12,08,1, 11.9,1,1, 13.836, 10546.786, 418.783, 52907.965 25/05/10,17:44:33,13,08,1, 11.9,1,1, 13.836, 10546.794, 418.755, 52907.929 25/05/10,17:44:33,14,08,1, 11.9,1,1, 13.836, 10546.773, 418.750, 52907.914 25/05/10,17:44:33,15,08,1, 11.9,1,1, 13.836, 10546.777, 418.796, 52907.906 25/05/10,17:44:33,16,08,1, 11.9,1,1, 13.836, 10546.758, 418.811, 52907.949 25/05/10,17:44:33,17,08,1, 11.9,1,1, 13.836, 10546.777, 418.844, 52907.995 25/05/10,17:44:33,18,08,1, 11.9,1,1, 13.836, 10546.781, 418.770, 52907.991 25/05/10,17:44:33,19,08,1, 11.9,1,1, 13.836, 10546.772, 418.746, 52907.913 25/05/10,17:44:34,00,09,1, 11.9,1,1, 13.841, 10546.770, 418.746, 52907.913 25/05/10,17:44:34,01,09,1, 11.9,1,1, 13.841, 10546.773, 418.772, 52907.920 25/05/10,17:44:34,02,09,1, 11.9,1,1, 13.841, 10546.765, 418.836, 52907.962 25/05/10,17:44:34,03,09,1, 11.9,1,1, 13.841, 10546.802, 418.828, 52907.987 25/05/10,17:44:34,04,09,1, 11.9,1,1, 13.841, 10546.776, 418.777, 52907.993 25/05/10,17:44:34,05,09,1, 11.9,1,1, 13.841, 10546.789, 418.800, 52907.962 25/05/10,17:44:34,06,09,1, 11.9,1,1, 13.841, 10546.780, 418.773, 52907.989 25/05/10,17:44:34,07,09,1, 11.9,1,1, 13.841, 10546.775, 418.812, 52908.017 25/05/10,17:44:34,08,09,1, 11.9,1,1, 13.841, 10546.777, 418.841, 52908.045 25/05/10,17:44:34,09,09,1, 11.9,1,1, 13.841, 10546.788, 418.831, 52907.887 25/05/10,17:44:34,10,09,1, 11.9,1,1, 13.841, 10546.793, 418.805, 52907.964 25/05/10,17:44:34,11,09,1, 11.9,1,1, 13.841, 10546.800, 418.778, 52907.902 25/05/10,17:44:34,12,09,1, 11.9,1,1, 13.841, 10546.811, 418.790, 52907.922 25/05/10,17:44:34,13,09,1, 11.9,1,1, 13.841, 10546.794, 418.811, 52907.957 25/05/10,17:44:34,14,09,1, 11.9,1,1, 13.841, 10546.784, 418.841, 52907.952 25/05/10,17:44:34,15,09,1, 11.9,1,1, 13.841, 10546.770, 418.844, 52908.084 25/05/10,17:44:34,16,09,1, 11.9,1,1, 13.841, 10546.819, 418.767, 52907.939 25/05/10,17:44:34,17,09,1, 11.9,1,1, 13.841, 10546.755, 418.793, 52907.934 25/05/10,17:44:34,18,09,1, 11.9,1,1, 13.841, 10546.749, 418.789, 52907.980 25/05/10,17:44:34,19,09,1, 11.9,1,1, 13.841, 10546.810, 418.820, 52907.938 25/05/10,17:44:35,00,08,1, 11.9,1,1, 13.837, 10546.803, 418.820, 52907.938 25/05/10,17:44:35,01,08,1, 11.9,1,1, 13.837, 10546.823, 418.821, 52908.040 25/05/10,17:44:35,02,08,1, 11.9,1,1, 13.837, 10546.808, 418.808, 52907.918 25/05/10,17:44:35,03,08,1, 11.9,1,1, 13.837, 10546.785, 418.793, 52907.941 25/05/10,17:44:35,04,08,1, 11.9,1,1, 13.837, 10546.798, 418.778, 52907.951 25/05/10,17:44:35,05,08,1, 11.9,1,1, 13.837, 10546.768, 418.833, 52907.896 25/05/10,17:44:35,06,08,1, 11.9,1,1, 13.837, 10546.788, 418.865, 52907.946 25/05/10,17:44:35,07,08,1, 11.9,1,1, 13.837, 10546.781, 418.838, 52907.970 25/05/10,17:44:35,08,08,1, 11.9,1,1, 13.837, 10546.794, 418.803, 52908.012 25/05/10,17:44:35,09,08,1, 11.9,1,1, 13.837, 10546.793, 418.803, 52907.964 25/05/10,17:44:35,10,08,1, 11.9,1,1, 13.837, 10546.772, 418.781, 52907.952 25/05/10,17:44:35,11,08,1, 11.9,1,1, 13.837, 10546.812, 418.819, 52907.956 25/05/10,17:44:35,12,08,1, 11.9,1,1, 13.837, 10546.802, 418.840, 52907.928 25/05/10,17:44:35,13,08,1, 11.9,1,1, 13.837, 10546.794, 418.842, 52908.004 25/05/10,17:44:35,14,08,1, 11.9,1,1, 13.837, 10546.835, 418.808, 52907.910 25/05/10,17:44:35,15,08,1, 11.9,1,1, 13.837, 10546.788, 418.797, 52907.907 25/05/10,17:44:35,16,08,1, 11.9,1,1, 13.837, 10546.803, 418.789, 52908.033 25/05/10,17:44:35,17,08,1, 11.9,1,1, 13.837, 10546.801, 418.856, 52907.936 25/05/10,17:44:35,18,08,1, 11.9,1,1, 13.837, 10546.791, 418.857, 52907.960 25/05/10,17:44:35,19,08,1, 11.9,1,1, 13.837, 10546.799, 418.839, 52907.968 25/05/10,17:44:36,00,09,1, 12.0,1,1, 13.834, 10546.795, 418.839, 52907.968 25/05/10,17:44:36,01,09,1, 12.0,1,1, 13.834, 10546.788, 418.797, 52907.917 25/05/10,17:44:36,02,09,1, 12.0,1,1, 13.834, 10546.758, 418.798, 52907.938 25/05/10,17:44:36,03,09,1, 12.0,1,1, 13.834, 10546.790, 418.833, 52907.911 25/05/10,17:44:36,04,09,1, 12.0,1,1, 13.834, 10546.807, 418.848, 52908.011 25/05/10,17:44:36,05,09,1, 12.0,1,1, 13.834, 10546.805, 418.854, 52908.022 25/05/10,17:44:36,06,09,1, 12.0,1,1, 13.834, 10546.818, 418.820, 52907.972 25/05/10,17:44:36,07,09,1, 12.0,1,1, 13.834, 10546.795, 418.781, 52907.954 25/05/10,17:44:36,08,09,1, 12.0,1,1, 13.834, 10546.766, 418.794, 52907.970 25/05/10,17:44:36,09,09,1, 12.0,1,1, 13.834, 10546.817, 418.825, 52907.951 25/05/10,17:44:36,10,09,1, 12.0,1,1, 13.834, 10546.782, 418.866, 52908.014 25/05/10,17:44:36,11,09,1, 12.0,1,1, 13.834, 10546.803, 418.862, 52907.977 25/05/10,17:44:36,12,09,1, 12.0,1,1, 13.834, 10546.815, 418.835, 52907.935 25/05/10,17:44:36,13,09,1, 12.0,1,1, 13.834, 10546.797, 418.776, 52907.929 25/05/10,17:44:36,14,09,1, 12.0,1,1, 13.834, 10546.799, 418.800, 52907.974 25/05/10,17:44:36,15,09,1, 12.0,1,1, 13.834, 10546.807, 418.823, 52907.921 25/05/10,17:44:36,16,09,1, 12.0,1,1, 13.834, 10546.794, 418.831, 52907.997 25/05/10,17:44:36,17,09,1, 12.0,1,1, 13.834, 10546.815, 418.864, 52907.969 25/05/10,17:44:36,18,09,1, 12.0,1,1, 13.834, 10546.812, 418.846, 52907.957 25/05/10,17:44:36,19,09,1, 12.0,1,1, 13.834, 10546.777, 418.803, 52907.957 25/05/10,17:44:37,00,08,1, 11.9,1,1, 13.829, 10546.770, 418.803, 52907.957 25/05/10,17:44:37,01,08,1, 11.9,1,1, 13.829, 10546.784, 418.828, 52907.969 25/05/10,17:44:37,02,08,1, 11.9,1,1, 13.829, 10546.790, 418.836, 52907.925 25/05/10,17:44:37,03,08,1, 11.9,1,1, 13.829, 10546.818, 418.856, 52907.961 25/05/10,17:44:37,04,08,1, 11.9,1,1, 13.829, 10546.816, 418.857, 52907.965 25/05/10,17:44:37,05,08,1, 11.9,1,1, 13.829, 10546.775, 418.799, 52907.920 25/05/10,17:44:37,06,08,1, 11.9,1,1, 13.829, 10546.803, 418.818, 52907.969 25/05/10,17:44:37,07,08,1, 11.9,1,1, 13.829, 10546.814, 418.857, 52908.010 25/05/10,17:44:37,08,08,1, 11.9,1,1, 13.829, 10546.808, 418.846, 52908.020 25/05/10,17:44:37,09,08,1, 11.9,1,1, 13.829, 10546.796, 418.874, 52907.859 25/05/10,17:44:37,10,08,1, 11.9,1,1, 13.829, 10546.803, 418.833, 52908.089 25/05/10,17:44:37,11,08,1, 11.9,1,1, 13.829, 10546.804, 418.798, 52908.009 25/05/10,17:44:37,12,08,1, 11.9,1,1, 13.829, 10546.813, 418.821, 52908.017 25/05/10,17:44:37,13,08,1, 11.9,1,1, 13.829, 10546.797, 418.845, 52908.008 25/05/10,17:44:37,14,08,1, 11.9,1,1, 13.829, 10546.795, 418.850, 52907.991 25/05/10,17:44:37,15,08,1, 11.9,1,1, 13.829, 10546.797, 418.891, 52907.987 25/05/10,17:44:37,16,08,1, 11.9,1,1, 13.829, 10546.824, 418.859, 52908.041 25/05/10,17:44:37,17,08,1, 11.9,1,1, 13.829, 10546.793, 418.845, 52908.027 25/05/10,17:44:37,18,08,1, 11.9,1,1, 13.829, 10546.819, 418.816, 52908.023 25/05/10,17:44:37,19,08,1, 11.9,1,1, 13.829, 10546.766, 418.830, 52908.107 25/05/10,17:44:38,00,08,1, 11.9,1,1, 13.837, 10546.762, 418.830, 52908.107 25/05/10,17:44:38,01,08,1, 11.9,1,1, 13.837, 10546.801, 418.898, 52908.162 25/05/10,17:44:38,02,08,1, 11.9,1,1, 13.837, 10546.826, 418.869, 52908.001 25/05/10,17:44:38,03,08,1, 11.9,1,1, 13.837, 10546.798, 418.856, 52907.926 25/05/10,17:44:38,04,08,1, 11.9,1,1, 13.837, 10546.791, 418.824, 52907.963 25/05/10,17:44:38,05,08,1, 11.9,1,1, 13.837, 10546.772, 418.834, 52907.937 25/05/10,17:44:38,06,08,1, 11.9,1,1, 13.837, 10546.801, 418.857, 52908.017 25/05/10,17:44:38,07,08,1, 11.9,1,1, 13.837, 10546.796, 418.861, 52907.975 25/05/10,17:44:38,08,08,1, 11.9,1,1, 13.837, 10546.820, 418.863, 52908.020 25/05/10,17:44:38,09,08,1, 11.9,1,1, 13.837, 10546.813, 418.851, 52908.067 25/05/10,17:44:38,10,08,1, 11.9,1,1, 13.837, 10546.822, 418.828, 52907.980 25/05/10,17:44:38,11,08,1, 11.9,1,1, 13.837, 10546.809, 418.812, 52907.956 25/05/10,17:44:38,12,08,1, 11.9,1,1, 13.837, 10546.807, 418.856, 52908.012 25/05/10,17:44:38,13,08,1, 11.9,1,1, 13.837, 10546.814, 418.894, 52908.065 25/05/10,17:44:38,14,08,1, 11.9,1,1, 13.837, 10546.798, 418.872, 52908.066 25/05/10,17:44:38,15,08,1, 11.9,1,1, 13.837, 10546.831, 418.869, 52908.051 25/05/10,17:44:38,16,08,1, 11.9,1,1, 13.837, 10546.827, 418.830, 52907.997 25/05/10,17:44:38,17,08,1, 11.9,1,1, 13.837, 10546.802, 418.828, 52907.994 25/05/10,17:44:38,18,08,1, 11.9,1,1, 13.837, 10546.826, 418.876, 52908.051 25/05/10,17:44:38,19,08,1, 11.9,1,1, 13.837, 10546.828, 418.883, 52907.958 25/05/10,17:44:39,00,08,1, 12.0,1,1, 13.835, 10546.820, 418.883, 52907.958 25/05/10,17:44:39,01,08,1, 12.0,1,1, 13.835, 10546.828, 418.898, 52908.100 25/05/10,17:44:39,02,08,1, 12.0,1,1, 13.835, 10546.811, 418.856, 52908.057 25/05/10,17:44:39,03,08,1, 12.0,1,1, 13.835, 10546.803, 418.829, 52907.981 25/05/10,17:44:39,04,08,1, 12.0,1,1, 13.835, 10546.826, 418.855, 52907.990 25/05/10,17:44:39,05,08,1, 12.0,1,1, 13.835, 10546.826, 418.882, 52908.038 25/05/10,17:44:39,06,08,1, 12.0,1,1, 13.835, 10546.834, 418.918, 52908.112 25/05/10,17:44:39,07,08,1, 12.0,1,1, 13.835, 10546.850, 418.868, 52908.096 25/05/10,17:44:39,08,08,1, 12.0,1,1, 13.835, 10546.814, 418.862, 52908.050 25/05/10,17:44:39,09,08,1, 12.0,1,1, 13.835, 10546.830, 418.831, 52907.987 25/05/10,17:44:39,10,08,1, 12.0,1,1, 13.835, 10546.794, 418.870, 52907.973 25/05/10,17:44:39,11,08,1, 12.0,1,1, 13.835, 10546.856, 418.873, 52908.022 25/05/10,17:44:39,12,08,1, 12.0,1,1, 13.835, 10546.840, 418.904, 52908.046 25/05/10,17:44:39,13,08,1, 12.0,1,1, 13.835, 10546.834, 418.913, 52908.087 25/05/10,17:44:39,14,08,1, 12.0,1,1, 13.835, 10546.866, 418.856, 52907.974 25/05/10,17:44:39,15,08,1, 12.0,1,1, 13.835, 10546.835, 418.840, 52908.074 25/05/10,17:44:39,16,08,1, 12.0,1,1, 13.835, 10546.826, 418.865, 52907.979 25/05/10,17:44:39,17,08,1, 12.0,1,1, 13.835, 10546.834, 418.880, 52908.061 25/05/10,17:44:39,18,08,1, 12.0,1,1, 13.835, 10546.845, 418.906, 52908.051 25/05/10,17:44:39,19,08,1, 12.0,1,1, 13.835, 10546.859, 418.897, 52908.043 25/05/10,17:44:40,00,09,1, 12.0,1,1, 13.836, 10546.854, 418.897, 52908.043 25/05/10,17:44:40,01,09,1, 12.0,1,1, 13.836, 10546.834, 418.870, 52908.027 25/05/10,17:44:40,02,09,1, 12.0,1,1, 13.836, 10546.820, 418.841, 52908.044 25/05/10,17:44:40,03,09,1, 12.0,1,1, 13.836, 10546.845, 418.892, 52908.021 25/05/10,17:44:40,04,09,1, 12.0,1,1, 13.836, 10546.834, 418.913, 52908.112 25/05/10,17:44:40,05,09,1, 12.0,1,1, 13.836, 10546.838, 418.917, 52908.098 25/05/10,17:44:40,06,09,1, 12.0,1,1, 13.836, 10546.854, 418.887, 52907.981 25/05/10,17:44:40,07,09,1, 12.0,1,1, 13.836, 10546.847, 418.854, 52908.058 25/05/10,17:44:40,08,09,1, 12.0,1,1, 13.836, 10546.822, 418.841, 52908.095 25/05/10,17:44:40,09,09,1, 12.0,1,1, 13.836, 10546.827, 418.878, 52908.063 25/05/10,17:44:40,10,09,1, 12.0,1,1, 13.836, 10546.845, 418.887, 52908.038 25/05/10,17:44:40,11,09,1, 12.0,1,1, 13.836, 10546.854, 418.907, 52908.032 25/05/10,17:44:40,12,09,1, 12.0,1,1, 13.836, 10546.870, 418.884, 52908.150 25/05/10,17:44:40,13,09,1, 12.0,1,1, 13.836, 10546.855, 418.862, 52908.049 25/05/10,17:44:40,14,09,1, 12.0,1,1, 13.836, 10546.850, 418.845, 52908.003 25/05/10,17:44:40,15,09,1, 12.0,1,1, 13.836, 10546.860, 418.886, 52908.064 25/05/10,17:44:40,16,09,1, 12.0,1,1, 13.836, 10546.877, 418.899, 52908.116 25/05/10,17:44:40,17,09,1, 12.0,1,1, 13.836, 10546.842, 418.909, 52908.096 25/05/10,17:44:40,18,09,1, 12.0,1,1, 13.836, 10546.870, 418.929, 52908.123 25/05/10,17:44:40,19,09,1, 12.0,1,1, 13.836, 10546.860, 418.890, 52908.053 25/05/10,17:44:41,00,08,1, 12.0,1,1, 13.836, 10546.854, 418.890, 52908.053 25/05/10,17:44:41,01,08,1, 12.0,1,1, 13.836, 10546.839, 418.886, 52908.113 25/05/10,17:44:41,02,08,1, 12.0,1,1, 13.836, 10546.849, 418.889, 52908.088 25/05/10,17:44:41,03,08,1, 12.0,1,1, 13.836, 10546.860, 418.941, 52908.094 25/05/10,17:44:41,04,08,1, 12.0,1,1, 13.836, 10546.881, 418.940, 52908.174 25/05/10,17:44:41,05,08,1, 12.0,1,1, 13.836, 10546.891, 418.887, 52908.089 25/05/10,17:44:41,06,08,1, 12.0,1,1, 13.836, 10546.860, 418.888, 52908.056 25/05/10,17:44:41,07,08,1, 12.0,1,1, 13.836, 10546.861, 418.879, 52908.020 25/05/10,17:44:41,08,08,1, 12.0,1,1, 13.836, 10546.857, 418.896, 52908.121 25/05/10,17:44:41,09,08,1, 12.0,1,1, 13.836, 10546.845, 418.924, 52908.137 25/05/10,17:44:41,10,08,1, 12.0,1,1, 13.836, 10546.873, 418.941, 52908.110 25/05/10,17:44:41,11,08,1, 12.0,1,1, 13.836, 10546.865, 418.928, 52908.068 25/05/10,17:44:41,12,08,1, 12.0,1,1, 13.836, 10546.865, 418.894, 52908.121 25/05/10,17:44:41,13,08,1, 12.0,1,1, 13.836, 10546.862, 418.881, 52908.157 25/05/10,17:44:41,14,08,1, 12.0,1,1, 13.836, 10546.854, 418.919, 52908.116 25/05/10,17:44:41,15,08,1, 12.0,1,1, 13.836, 10546.869, 418.922, 52908.084 25/05/10,17:44:41,16,08,1, 12.0,1,1, 13.836, 10546.877, 418.956, 52908.113 25/05/10,17:44:41,17,08,1, 12.0,1,1, 13.836, 10546.882, 418.925, 52908.133 25/05/10,17:44:41,18,08,1, 12.0,1,1, 13.836, 10546.880, 418.902, 52908.105 25/05/10,17:44:41,19,08,1, 12.0,1,1, 13.836, 10546.879, 418.865, 52908.076 25/05/10,17:44:42,00,10,1, 11.9,1,1, 13.838, 10546.879, 418.865, 52908.076 25/05/10,17:44:42,01,10,1, 11.9,1,1, 13.838, 10546.877, 418.925, 52908.129 25/05/10,17:44:42,02,10,1, 11.9,1,1, 13.838, 10546.863, 418.943, 52908.093 25/05/10,17:44:42,03,10,1, 11.9,1,1, 13.838, 10546.889, 418.975, 52908.159 25/05/10,17:44:42,04,10,1, 11.9,1,1, 13.838, 10546.882, 418.925, 52908.066 25/05/10,17:44:42,05,10,1, 11.9,1,1, 13.838, 10546.876, 418.875, 52908.142 25/05/10,17:44:42,06,10,1, 11.9,1,1, 13.838, 10546.864, 418.917, 52908.140 25/05/10,17:44:42,07,10,1, 11.9,1,1, 13.838, 10546.876, 418.904, 52908.058 25/05/10,17:44:42,08,10,1, 11.9,1,1, 13.838, 10546.871, 418.940, 52908.098 25/05/10,17:44:42,09,10,1, 11.9,1,1, 13.838, 10546.927, 418.979, 52908.110 25/05/10,17:44:42,10,10,1, 11.9,1,1, 13.838, 10546.888, 418.952, 52908.146 25/05/10,17:44:42,11,10,1, 11.9,1,1, 13.838, 10546.894, 418.896, 52908.063 25/05/10,17:44:42,12,10,1, 11.9,1,1, 13.838, 10546.901, 418.889, 52908.107 25/05/10,17:44:42,13,10,1, 11.9,1,1, 13.838, 10546.887, 418.919, 52908.053 25/05/10,17:44:42,14,10,1, 11.9,1,1, 13.838, 10546.877, 418.958, 52908.182 25/05/10,17:44:42,15,10,1, 11.9,1,1, 13.838, 10546.913, 418.983, 52908.186 25/05/10,17:44:42,16,10,1, 11.9,1,1, 13.838, 10546.896, 418.946, 52908.095 25/05/10,17:44:42,17,10,1, 11.9,1,1, 13.838, 10546.906, 418.924, 52908.126 25/05/10,17:44:42,18,10,1, 11.9,1,1, 13.838, 10546.926, 418.912, 52908.146 25/05/10,17:44:42,19,10,1, 11.9,1,1, 13.838, 10546.876, 418.908, 52908.152 25/05/10,17:44:43,00,10,1, 11.9,1,1, 13.837, 10546.870, 418.908, 52908.152 25/05/10,17:44:43,01,10,1, 11.9,1,1, 13.837, 10546.899, 418.933, 52908.172 25/05/10,17:44:43,02,10,1, 11.9,1,1, 13.837, 10546.916, 418.958, 52908.115 25/05/10,17:44:43,03,10,1, 11.9,1,1, 13.837, 10546.876, 418.916, 52908.107 25/05/10,17:44:43,04,10,1, 11.9,1,1, 13.837, 10546.901, 418.907, 52908.157 25/05/10,17:44:43,05,10,1, 11.9,1,1, 13.837, 10546.870, 418.896, 52908.118 25/05/10,17:44:43,06,10,1, 11.9,1,1, 13.837, 10546.896, 418.936, 52908.175 25/05/10,17:44:43,07,10,1, 11.9,1,1, 13.837, 10546.905, 418.955, 52908.167 25/05/10,17:44:43,08,10,1, 11.9,1,1, 13.837, 10546.900, 418.955, 52908.084 25/05/10,17:44:43,09,10,1, 11.9,1,1, 13.837, 10546.913, 418.968, 52908.129 25/05/10,17:44:43,10,10,1, 11.9,1,1, 13.837, 10546.903, 418.915, 52908.152 25/05/10,17:44:43,11,10,1, 11.9,1,1, 13.837, 10546.882, 418.889, 52908.169 25/05/10,17:44:43,12,10,1, 11.9,1,1, 13.837, 10546.914, 418.913, 52908.083 25/05/10,17:44:43,13,10,1, 11.9,1,1, 13.837, 10546.910, 418.965, 52908.069 25/05/10,17:44:43,14,10,1, 11.9,1,1, 13.837, 10546.907, 418.971, 52908.170 25/05/10,17:44:43,15,10,1, 11.9,1,1, 13.837, 10546.931, 418.971, 52908.106 25/05/10,17:44:43,16,10,1, 11.9,1,1, 13.837, 10546.895, 418.931, 52908.152 25/05/10,17:44:43,17,10,1, 11.9,1,1, 13.837, 10546.921, 418.905, 52908.066 25/05/10,17:44:43,18,10,1, 11.9,1,1, 13.837, 10546.906, 418.941, 52908.098 25/05/10,17:44:43,19,10,1, 11.9,1,1, 13.837, 10546.900, 418.946, 52908.065 25/05/10,17:44:44,00,10,1, 11.9,1,1, 13.834, 10546.895, 418.946, 52908.065 25/05/10,17:44:44,01,10,1, 11.9,1,1, 13.834, 10546.939, 418.994, 52908.171 25/05/10,17:44:44,02,10,1, 11.9,1,1, 13.834, 10546.942, 418.984, 52908.191 25/05/10,17:44:44,03,10,1, 11.9,1,1, 13.834, 10546.928, 418.947, 52908.173 25/05/10,17:44:44,04,10,1, 11.9,1,1, 13.834, 10546.924, 418.954, 52908.073 25/05/10,17:44:44,05,10,1, 11.9,1,1, 13.834, 10546.917, 418.931, 52908.097 25/05/10,17:44:44,06,10,1, 11.9,1,1, 13.834, 10546.916, 418.989, 52908.119 25/05/10,17:44:44,07,10,1, 11.9,1,1, 13.834, 10546.927, 419.001, 52908.105 25/05/10,17:44:44,08,10,1, 11.9,1,1, 13.834, 10546.927, 418.964, 52908.098 25/05/10,17:44:44,09,10,1, 11.9,1,1, 13.834, 10546.936, 418.969, 52908.291 25/05/10,17:44:44,10,10,1, 11.9,1,1, 13.834, 10546.947, 418.923, 52908.172 25/05/10,17:44:44,11,10,1, 11.9,1,1, 13.834, 10546.928, 418.945, 52908.150 25/05/10,17:44:44,12,10,1, 11.9,1,1, 13.834, 10546.948, 418.988, 52908.169 25/05/10,17:44:44,13,10,1, 11.9,1,1, 13.834, 10546.917, 418.966, 52908.120 25/05/10,17:44:44,14,10,1, 11.9,1,1, 13.834, 10546.939, 419.014, 52908.212 25/05/10,17:44:44,15,10,1, 11.9,1,1, 13.834, 10546.965, 419.006, 52908.067 25/05/10,17:44:44,16,10,1, 11.9,1,1, 13.834, 10546.922, 418.942, 52908.056 25/05/10,17:44:44,17,10,1, 11.9,1,1, 13.834, 10546.916, 418.942, 52908.099 25/05/10,17:44:44,18,10,1, 11.9,1,1, 13.834, 10546.919, 418.981, 52908.095 25/05/10,17:44:44,19,10,1, 11.9,1,1, 13.834, 10546.924, 418.979, 52908.105 25/05/10,17:44:45,00,09,1, 11.9,1,1, 13.834, 10546.920, 418.979, 52908.105 25/05/10,17:44:45,01,09,1, 11.9,1,1, 13.834, 10546.976, 419.000, 52908.189 25/05/10,17:44:45,02,09,1, 11.9,1,1, 13.834, 10546.973, 418.996, 52908.081 25/05/10,17:44:45,03,09,1, 11.9,1,1, 13.834, 10546.947, 418.964, 52908.121 25/05/10,17:44:45,04,09,1, 11.9,1,1, 13.834, 10546.933, 418.926, 52908.152 25/05/10,17:44:45,05,09,1, 11.9,1,1, 13.834, 10546.931, 418.970, 52908.094 25/05/10,17:44:45,06,09,1, 11.9,1,1, 13.834, 10546.954, 418.978, 52908.113 25/05/10,17:44:45,07,09,1, 11.9,1,1, 13.834, 10546.955, 418.993, 52908.123 25/05/10,17:44:45,08,09,1, 11.9,1,1, 13.834, 10546.938, 419.006, 52908.206 25/05/10,17:44:45,09,09,1, 11.9,1,1, 13.834, 10546.950, 418.972, 52908.098 25/05/10,17:44:45,10,09,1, 11.9,1,1, 13.834, 10546.956, 418.939, 52908.151 25/05/10,17:44:45,11,09,1, 11.9,1,1, 13.834, 10546.961, 418.936, 52908.067 25/05/10,17:44:45,12,09,1, 11.9,1,1, 13.834, 10546.941, 418.974, 52908.118 25/05/10,17:44:45,13,09,1, 11.9,1,1, 13.834, 10546.948, 419.023, 52908.226 25/05/10,17:44:45,14,09,1, 11.9,1,1, 13.834, 10546.955, 419.016, 52908.204 25/05/10,17:44:45,15,09,1, 11.9,1,1, 13.834, 10546.958, 418.970, 52908.133 25/05/10,17:44:45,16,09,1, 11.9,1,1, 13.834, 10546.968, 418.968, 52908.231 25/05/10,17:44:45,17,09,1, 11.9,1,1, 13.834, 10546.965, 418.970, 52908.118 25/05/10,17:44:45,18,09,1, 11.9,1,1, 13.834, 10546.960, 418.951, 52908.151 25/05/10,17:44:45,19,09,1, 11.9,1,1, 13.834, 10546.968, 419.006, 52908.181 25/05/10,17:44:46,00,10,1, 11.9,1,1, 13.834, 10546.962, 419.006, 52908.181 25/05/10,17:44:46,01,10,1, 11.9,1,1, 13.834, 10546.986, 419.010, 52908.185 25/05/10,17:44:46,02,10,1, 11.9,1,1, 13.834, 10546.984, 418.995, 52908.154 25/05/10,17:44:46,03,10,1, 11.9,1,1, 13.834, 10546.954, 418.966, 52908.116 25/05/10,17:44:46,04,10,1, 11.9,1,1, 13.834, 10546.963, 418.956, 52908.172 25/05/10,17:44:46,05,10,1, 11.9,1,1, 13.834, 10546.971, 418.981, 52908.211 25/05/10,17:44:46,06,10,1, 11.9,1,1, 13.834, 10546.970, 418.997, 52908.105 25/05/10,17:44:46,07,10,1, 11.9,1,1, 13.834, 10546.973, 419.019, 52908.207 25/05/10,17:44:46,08,10,1, 11.9,1,1, 13.834, 10546.953, 419.030, 52908.137 25/05/10,17:44:46,09,10,1, 11.9,1,1, 13.834, 10546.927, 418.969, 52908.179 25/05/10,17:44:46,10,10,1, 11.9,1,1, 13.834, 10546.962, 418.966, 52908.208 25/05/10,17:44:46,11,10,1, 11.9,1,1, 13.834, 10546.977, 418.983, 52908.147 25/05/10,17:44:46,12,10,1, 11.9,1,1, 13.834, 10546.962, 418.997, 52908.228 25/05/10,17:44:46,13,10,1, 11.9,1,1, 13.834, 10546.979, 419.024, 52908.246 25/05/10,17:44:46,14,10,1, 11.9,1,1, 13.834, 10546.974, 419.025, 52908.229 25/05/10,17:44:46,15,10,1, 11.9,1,1, 13.834, 10546.978, 419.029, 52908.200 25/05/10,17:44:46,16,10,1, 11.9,1,1, 13.834, 10546.972, 418.991, 52908.226 25/05/10,17:44:46,17,10,1, 11.9,1,1, 13.834, 10546.981, 418.935, 52908.178 25/05/10,17:44:46,18,10,1, 11.9,1,1, 13.834, 10546.974, 418.965, 52908.158 25/05/10,17:44:46,19,10,1, 11.9,1,1, 13.834, 10546.977, 419.001, 52908.129 25/05/10,17:44:47,00,09,1, 11.9,1,1, 13.838, 10546.970, 419.001, 52908.129 25/05/10,17:44:47,01,09,1, 11.9,1,1, 13.838, 10546.996, 419.038, 52908.255 25/05/10,17:44:47,02,09,1, 11.9,1,1, 13.838, 10546.985, 419.014, 52908.156 25/05/10,17:44:47,03,09,1, 11.9,1,1, 13.838, 10546.960, 418.978, 52908.235 25/05/10,17:44:47,04,09,1, 11.9,1,1, 13.838, 10546.961, 418.967, 52908.150 25/05/10,17:44:47,05,09,1, 11.9,1,1, 13.838, 10546.960, 419.002, 52908.156 25/05/10,17:44:47,06,09,1, 11.9,1,1, 13.838, 10546.987, 419.016, 52908.237 25/05/10,17:44:47,07,09,1, 11.9,1,1, 13.838, 10547.001, 419.029, 52908.162 25/05/10,17:44:47,08,09,1, 11.9,1,1, 13.838, 10546.997, 419.012, 52908.164 25/05/10,17:44:47,09,09,1, 11.9,1,1, 13.838, 10547.004, 419.012, 52908.207 25/05/10,17:44:47,10,09,1, 11.9,1,1, 13.838, 10547.015, 418.990, 52908.177 25/05/10,17:44:47,11,09,1, 11.9,1,1, 13.838, 10546.987, 418.979, 52908.241 25/05/10,17:44:47,12,09,1, 11.9,1,1, 13.838, 10546.988, 418.996, 52908.264 25/05/10,17:44:47,13,09,1, 11.9,1,1, 13.838, 10547.009, 419.005, 52908.217 25/05/10,17:44:47,14,09,1, 11.9,1,1, 13.838, 10547.015, 419.019, 52908.238 25/05/10,17:44:47,15,09,1, 11.9,1,1, 13.838, 10547.003, 419.011, 52908.248 25/05/10,17:44:47,16,09,1, 11.9,1,1, 13.838, 10547.003, 419.007, 52908.225 25/05/10,17:44:47,17,09,1, 11.9,1,1, 13.838, 10547.003, 418.961, 52908.190 25/05/10,17:44:47,18,09,1, 11.9,1,1, 13.838, 10546.987, 418.978, 52908.165 25/05/10,17:44:47,19,09,1, 11.9,1,1, 13.838, 10547.014, 419.003, 52908.227 25/05/10,17:44:48,00,09,1, 11.9,1,1, 13.833, 10547.012, 419.003, 52908.227 25/05/10,17:44:48,01,09,1, 11.9,1,1, 13.833, 10547.032, 419.027, 52908.241 25/05/10,17:44:48,02,09,1, 11.9,1,1, 13.833, 10547.005, 419.036, 52908.196 25/05/10,17:44:48,03,09,1, 11.9,1,1, 13.833, 10546.994, 418.998, 52908.197 25/05/10,17:44:48,04,09,1, 11.9,1,1, 13.833, 10547.010, 418.983, 52908.161 25/05/10,17:44:48,05,09,1, 11.9,1,1, 13.833, 10546.972, 418.971, 52908.204 25/05/10,17:44:48,06,09,1, 11.9,1,1, 13.833, 10547.001, 419.007, 52908.186 25/05/10,17:44:48,07,09,1, 11.9,1,1, 13.833, 10546.996, 419.055, 52908.266 25/05/10,17:44:48,08,09,1, 11.9,1,1, 13.833, 10547.018, 419.015, 52908.217 25/05/10,17:44:48,09,09,1, 11.9,1,1, 13.833, 10547.039, 419.035, 52908.217 25/05/10,17:44:48,10,09,1, 11.9,1,1, 13.833, 10547.029, 418.991, 52908.187 25/05/10,17:44:48,11,09,1, 11.9,1,1, 13.833, 10547.011, 418.979, 52908.224 25/05/10,17:44:48,12,09,1, 11.9,1,1, 13.833, 10547.029, 419.018, 52908.223 25/05/10,17:44:48,13,09,1, 11.9,1,1, 13.833, 10547.011, 419.034, 52908.217 25/05/10,17:44:48,14,09,1, 11.9,1,1, 13.833, 10547.041, 419.042, 52908.176 25/05/10,17:44:48,15,09,1, 11.9,1,1, 13.833, 10547.015, 419.030, 52908.174 25/05/10,17:44:48,16,09,1, 11.9,1,1, 13.833, 10547.027, 418.998, 52908.216 25/05/10,17:44:48,17,09,1, 11.9,1,1, 13.833, 10547.024, 418.995, 52908.384 25/05/10,17:44:48,18,09,1, 11.9,1,1, 13.833, 10547.039, 418.986, 52908.101 25/05/10,17:44:48,19,09,1, 11.9,1,1, 13.833, 10547.025, 419.003, 52908.091 25/05/10,17:44:49,00,10,1, 12.0,1,1, 13.836, 10547.020, 419.003, 52908.091 25/05/10,17:44:49,01,10,1, 12.0,1,1, 13.836, 10547.041, 419.023, 52908.208 25/05/10,17:44:49,02,10,1, 12.0,1,1, 13.836, 10547.035, 419.026, 52908.220 25/05/10,17:44:49,03,10,1, 12.0,1,1, 13.836, 10547.037, 419.009, 52908.233 25/05/10,17:44:49,04,10,1, 12.0,1,1, 13.836, 10547.015, 418.994, 52908.233 25/05/10,17:44:49,05,10,1, 12.0,1,1, 13.836, 10547.014, 418.976, 52908.138 25/05/10,17:44:49,06,10,1, 12.0,1,1, 13.836, 10547.018, 419.028, 52908.270 25/05/10,17:44:49,07,10,1, 12.0,1,1, 13.836, 10547.022, 419.037, 52908.260 25/05/10,17:44:49,08,10,1, 12.0,1,1, 13.836, 10547.050, 419.035, 52908.283 25/05/10,17:44:49,09,10,1, 12.0,1,1, 13.836, 10547.032, 419.032, 52908.245 25/05/10,17:44:49,10,10,1, 12.0,1,1, 13.836, 10547.040, 418.974, 52908.245 25/05/10,17:44:49,11,10,1, 12.0,1,1, 13.836, 10547.015, 418.953, 52908.168 25/05/10,17:44:49,12,10,1, 12.0,1,1, 13.836, 10547.038, 418.989, 52908.195 25/05/10,17:44:49,13,10,1, 12.0,1,1, 13.836, 10547.023, 419.003, 52908.218 25/05/10,17:44:49,14,10,1, 12.0,1,1, 13.836, 10547.042, 419.040, 52908.201 25/05/10,17:44:49,15,10,1, 12.0,1,1, 13.836, 10547.032, 419.035, 52908.263 25/05/10,17:44:49,16,10,1, 12.0,1,1, 13.836, 10547.039, 419.025, 52908.284 25/05/10,17:44:49,17,10,1, 12.0,1,1, 13.836, 10547.050, 419.012, 52908.281 25/05/10,17:44:49,18,10,1, 12.0,1,1, 13.836, 10547.034, 418.985, 52908.220 25/05/10,17:44:49,19,10,1, 12.0,1,1, 13.836, 10547.019, 419.004, 52908.255 25/05/10,17:44:50,00,09,1, 11.9,1,1, 13.835, 10547.012, 419.004, 52908.255 25/05/10,17:44:50,01,09,1, 11.9,1,1, 13.835, 10547.034, 419.073, 52908.201 25/05/10,17:44:50,02,09,1, 11.9,1,1, 13.835, 10547.039, 419.101, 52908.293 25/05/10,17:44:50,03,09,1, 11.9,1,1, 13.835, 10547.069, 419.037, 52908.265 25/05/10,17:44:50,04,09,1, 11.9,1,1, 13.835, 10547.052, 418.992, 52908.250 25/05/10,17:44:50,05,09,1, 11.9,1,1, 13.835, 10547.053, 418.997, 52908.219 25/05/10,17:44:50,06,09,1, 11.9,1,1, 13.835, 10547.041, 419.040, 52908.265 25/05/10,17:44:50,07,09,1, 11.9,1,1, 13.835, 10547.051, 419.057, 52908.228 25/05/10,17:44:50,08,09,1, 11.9,1,1, 13.835, 10547.034, 419.058, 52908.285 25/05/10,17:44:50,09,09,1, 11.9,1,1, 13.835, 10547.058, 419.053, 52908.238 25/05/10,17:44:50,10,09,1, 11.9,1,1, 13.835, 10547.054, 419.053, 52908.211 25/05/10,17:44:50,11,09,1, 11.9,1,1, 13.835, 10547.027, 419.028, 52908.314 25/05/10,17:44:50,12,09,1, 11.9,1,1, 13.835, 10547.033, 419.004, 52908.196 25/05/10,17:44:50,13,09,1, 11.9,1,1, 13.835, 10547.045, 419.017, 52908.274 25/05/10,17:44:50,14,09,1, 11.9,1,1, 13.835, 10547.069, 419.067, 52908.260 25/05/10,17:44:50,15,09,1, 11.9,1,1, 13.835, 10547.072, 419.085, 52908.319 25/05/10,17:44:50,16,09,1, 11.9,1,1, 13.835, 10547.061, 419.058, 52908.367 25/05/10,17:44:50,17,09,1, 11.9,1,1, 13.835, 10547.070, 419.044, 52908.241 25/05/10,17:44:50,18,09,1, 11.9,1,1, 13.835, 10547.057, 419.004, 52908.238 25/05/10,17:44:50,19,09,1, 11.9,1,1, 13.835, 10547.032, 419.026, 52908.282 25/05/10,17:44:51,00,09,1, 11.9,1,1, 13.835, 10547.029, 419.026, 52908.282 25/05/10,17:44:51,01,09,1, 11.9,1,1, 13.835, 10547.054, 419.078, 52908.246 25/05/10,17:44:51,02,09,1, 11.9,1,1, 13.835, 10547.073, 419.068, 52908.328 25/05/10,17:44:51,03,09,1, 11.9,1,1, 13.835, 10547.083, 419.062, 52908.328 25/05/10,17:44:51,04,09,1, 11.9,1,1, 13.835, 10547.062, 419.066, 52908.297 25/05/10,17:44:51,05,09,1, 11.9,1,1, 13.835, 10547.074, 419.040, 52908.248 25/05/10,17:44:51,06,09,1, 11.9,1,1, 13.835, 10547.062, 419.001, 52908.236 25/05/10,17:44:51,07,09,1, 11.9,1,1, 13.835, 10547.074, 419.036, 52908.248 25/05/10,17:44:51,08,09,1, 11.9,1,1, 13.835, 10547.054, 419.087, 52908.226 25/05/10,17:44:51,09,09,1, 11.9,1,1, 13.835, 10547.066, 419.097, 52908.337 25/05/10,17:44:51,10,09,1, 11.9,1,1, 13.835, 10547.093, 419.075, 52908.267 25/05/10,17:44:51,11,09,1, 11.9,1,1, 13.835, 10547.096, 419.013, 52908.264 25/05/10,17:44:51,12,09,1, 11.9,1,1, 13.835, 10547.045, 419.037, 52908.312 25/05/10,17:44:51,13,09,1, 11.9,1,1, 13.835, 10547.078, 419.045, 52908.244 25/05/10,17:44:51,14,09,1, 11.9,1,1, 13.835, 10547.106, 419.069, 52908.317 25/05/10,17:44:51,15,09,1, 11.9,1,1, 13.835, 10547.085, 419.089, 52908.295 25/05/10,17:44:51,16,09,1, 11.9,1,1, 13.835, 10547.083, 419.079, 52908.335 25/05/10,17:44:51,17,09,1, 11.9,1,1, 13.835, 10547.074, 419.078, 52908.368 25/05/10,17:44:51,18,09,1, 11.9,1,1, 13.835, 10547.067, 419.063, 52908.332 25/05/10,17:44:51,19,09,1, 11.9,1,1, 13.835, 10547.084, 419.042, 52908.270 25/05/10,17:44:52,00,09,1, 12.0,1,1, 13.834, 10547.079, 419.042, 52908.270 25/05/10,17:44:52,01,09,1, 12.0,1,1, 13.834, 10547.067, 419.065, 52908.313 25/05/10,17:44:52,02,09,1, 12.0,1,1, 13.834, 10547.083, 419.091, 52908.290 25/05/10,17:44:52,03,09,1, 12.0,1,1, 13.834, 10547.082, 419.102, 52908.275 25/05/10,17:44:52,04,09,1, 12.0,1,1, 13.834, 10547.082, 419.102, 52908.344 25/05/10,17:44:52,05,09,1, 12.0,1,1, 13.834, 10547.076, 419.051, 52908.269 25/05/10,17:44:52,06,09,1, 12.0,1,1, 13.834, 10547.071, 419.036, 52908.295 25/05/10,17:44:52,07,09,1, 12.0,1,1, 13.834, 10547.053, 419.067, 52908.249 25/05/10,17:44:52,08,09,1, 12.0,1,1, 13.834, 10547.058, 419.090, 52908.318 25/05/10,17:44:52,09,09,1, 12.0,1,1, 13.834, 10547.074, 419.106, 52908.312 25/05/10,17:44:52,10,09,1, 12.0,1,1, 13.834, 10547.094, 419.099, 52908.303 25/05/10,17:44:52,11,09,1, 12.0,1,1, 13.834, 10547.098, 419.084, 52908.319 25/05/10,17:44:52,12,09,1, 12.0,1,1, 13.834, 10547.090, 419.085, 52908.312 25/05/10,17:44:52,13,09,1, 12.0,1,1, 13.834, 10547.060, 419.053, 52908.300 25/05/10,17:44:52,14,09,1, 12.0,1,1, 13.834, 10547.063, 419.099, 52908.303 25/05/10,17:44:52,15,09,1, 12.0,1,1, 13.834, 10547.078, 419.126, 52908.280 25/05/10,17:44:52,16,09,1, 12.0,1,1, 13.834, 10547.098, 419.135, 52908.295 25/05/10,17:44:52,17,09,1, 12.0,1,1, 13.834, 10547.080, 419.134, 52908.275 25/05/10,17:44:52,18,09,1, 12.0,1,1, 13.834, 10547.119, 419.106, 52908.280 25/05/10,17:44:52,19,09,1, 12.0,1,1, 13.834, 10547.075, 419.092, 52908.236 25/05/10,17:44:53,00,11,1, 11.9,1,1, 13.832, 10547.071, 419.092, 52908.236 25/05/10,17:44:53,01,11,1, 11.9,1,1, 13.832, 10547.098, 419.110, 52908.246 25/05/10,17:44:53,02,11,1, 11.9,1,1, 13.832, 10547.080, 419.109, 52908.333 25/05/10,17:44:53,03,11,1, 11.9,1,1, 13.832, 10547.095, 419.160, 52908.292 25/05/10,17:44:53,04,11,1, 11.9,1,1, 13.832, 10547.086, 419.147, 52908.282 25/05/10,17:44:53,05,11,1, 11.9,1,1, 13.832, 10547.110, 419.111, 52908.351 25/05/10,17:44:53,06,11,1, 11.9,1,1, 13.832, 10547.098, 419.081, 52908.326 25/05/10,17:44:53,07,11,1, 11.9,1,1, 13.832, 10547.082, 419.068, 52908.279 25/05/10,17:44:53,08,11,1, 11.9,1,1, 13.832, 10547.079, 419.099, 52908.319 25/05/10,17:44:53,09,11,1, 11.9,1,1, 13.832, 10547.076, 419.119, 52908.252 25/05/10,17:44:53,10,11,1, 11.9,1,1, 13.832, 10547.109, 419.135, 52908.279 25/05/10,17:44:53,11,11,1, 11.9,1,1, 13.832, 10547.119, 419.149, 52908.290 25/05/10,17:44:53,12,11,1, 11.9,1,1, 13.832, 10547.086, 419.127, 52908.301 25/05/10,17:44:53,13,11,1, 11.9,1,1, 13.832, 10547.090, 419.088, 52908.303 25/05/10,17:44:53,14,11,1, 11.9,1,1, 13.832, 10547.124, 419.081, 52908.245 25/05/10,17:44:53,15,11,1, 11.9,1,1, 13.832, 10547.114, 419.115, 52908.311 25/05/10,17:44:53,16,11,1, 11.9,1,1, 13.832, 10547.120, 419.139, 52908.244 25/05/10,17:44:53,17,11,1, 11.9,1,1, 13.832, 10547.116, 419.170, 52908.381 25/05/10,17:44:53,18,11,1, 11.9,1,1, 13.832, 10547.113, 419.149, 52908.296 25/05/10,17:44:53,19,11,1, 11.9,1,1, 13.832, 10547.117, 419.135, 52908.283 25/05/10,17:44:54,00,10,1, 11.9,1,1, 13.833, 10547.112, 419.135, 52908.283 25/05/10,17:44:54,01,10,1, 11.9,1,1, 13.833, 10547.129, 419.088, 52908.081 25/05/10,17:44:54,02,10,1, 11.9,1,1, 13.833, 10547.142, 419.123, 52908.326 25/05/10,17:44:54,03,10,1, 11.9,1,1, 13.833, 10547.115, 419.146, 52908.245 25/05/10,17:44:54,04,10,1, 11.9,1,1, 13.833, 10547.105, 419.149, 52908.289 25/05/10,17:44:54,05,10,1, 11.9,1,1, 13.833, 10547.130, 419.173, 52908.273 25/05/10,17:44:54,06,10,1, 11.9,1,1, 13.833, 10547.107, 419.169, 52908.279 25/05/10,17:44:54,07,10,1, 11.9,1,1, 13.833, 10547.107, 419.131, 52908.366 25/05/10,17:44:54,08,10,1, 11.9,1,1, 13.833, 10547.111, 419.103, 52908.351 25/05/10,17:44:54,09,10,1, 11.9,1,1, 13.833, 10547.096, 419.128, 52908.381 25/05/10,17:44:54,10,10,1, 11.9,1,1, 13.833, 10547.106, 419.135, 52908.276 25/05/10,17:44:54,11,10,1, 11.9,1,1, 13.833, 10547.129, 419.184, 52908.272 25/05/10,17:44:54,12,10,1, 11.9,1,1, 13.833, 10547.146, 419.187, 52908.355 25/05/10,17:44:54,13,10,1, 11.9,1,1, 13.833, 10547.126, 419.181, 52908.351 25/05/10,17:44:54,14,10,1, 11.9,1,1, 13.833, 10547.145, 419.130, 52908.344 25/05/10,17:44:54,15,10,1, 11.9,1,1, 13.833, 10547.109, 419.129, 52908.305 25/05/10,17:44:54,16,10,1, 11.9,1,1, 13.833, 10547.124, 419.137, 52908.351 25/05/10,17:44:54,17,10,1, 11.9,1,1, 13.833, 10547.129, 419.147, 52908.301 25/05/10,17:44:54,18,10,1, 11.9,1,1, 13.833, 10547.131, 419.180, 52908.334 25/05/10,17:44:54,19,10,1, 11.9,1,1, 13.833, 10547.153, 419.172, 52908.386 25/05/10,17:44:55,00,10,1, 11.9,1,1, 13.835, 10547.146, 419.172, 52908.386 25/05/10,17:44:55,01,10,1, 11.9,1,1, 13.835, 10547.181, 419.162, 52908.264 25/05/10,17:44:55,02,10,1, 11.9,1,1, 13.835, 10547.173, 419.145, 52908.275 25/05/10,17:44:55,03,10,1, 11.9,1,1, 13.835, 10547.134, 419.140, 52908.307 25/05/10,17:44:55,04,10,1, 11.9,1,1, 13.835, 10547.128, 419.160, 52908.371 25/05/10,17:44:55,05,10,1, 11.9,1,1, 13.835, 10547.146, 419.158, 52908.400 25/05/10,17:44:55,06,10,1, 11.9,1,1, 13.835, 10547.140, 419.211, 52908.422 25/05/10,17:44:55,07,10,1, 11.9,1,1, 13.835, 10547.172, 419.195, 52908.438 25/05/10,17:44:55,08,10,1, 11.9,1,1, 13.835, 10547.158, 419.169, 52908.409 25/05/10,17:44:55,09,10,1, 11.9,1,1, 13.835, 10547.162, 419.162, 52908.339 25/05/10,17:44:55,10,10,1, 11.9,1,1, 13.835, 10547.144, 419.159, 52908.345 25/05/10,17:44:55,11,10,1, 11.9,1,1, 13.835, 10547.140, 419.168, 52908.352 25/05/10,17:44:55,12,10,1, 11.9,1,1, 13.835, 10547.134, 419.190, 52908.382 25/05/10,17:44:55,13,10,1, 11.9,1,1, 13.835, 10547.150, 419.198, 52908.344 25/05/10,17:44:55,14,10,1, 11.9,1,1, 13.835, 10547.176, 419.214, 52908.361 25/05/10,17:44:55,15,10,1, 11.9,1,1, 13.835, 10547.149, 419.182, 52908.397 25/05/10,17:44:55,16,10,1, 11.9,1,1, 13.835, 10547.163, 419.174, 52908.388 25/05/10,17:44:55,17,10,1, 11.9,1,1, 13.835, 10547.163, 419.184, 52908.435 25/05/10,17:44:55,18,10,1, 11.9,1,1, 13.835, 10547.136, 419.155, 52908.309 25/05/10,17:44:55,19,10,1, 11.9,1,1, 13.835, 10547.144, 419.218, 52908.370 25/05/10,17:44:56,00,09,1, 11.9,1,1, 13.830, 10547.137, 419.218, 52908.370 25/05/10,17:44:56,01,09,1, 11.9,1,1, 13.830, 10547.157, 419.221, 52908.424 25/05/10,17:44:56,02,09,1, 11.9,1,1, 13.830, 10547.147, 419.215, 52908.359 25/05/10,17:44:56,03,09,1, 11.9,1,1, 13.830, 10547.169, 419.171, 52908.412 25/05/10,17:44:56,04,09,1, 11.9,1,1, 13.830, 10547.150, 419.144, 52908.334 25/05/10,17:44:56,05,09,1, 11.9,1,1, 13.830, 10547.153, 419.195, 52908.362 25/05/10,17:44:56,06,09,1, 11.9,1,1, 13.830, 10547.158, 419.197, 52908.340 25/05/10,17:44:56,07,09,1, 11.9,1,1, 13.830, 10547.142, 419.245, 52908.385 25/05/10,17:44:56,08,09,1, 11.9,1,1, 13.830, 10547.164, 419.271, 52908.414 25/05/10,17:44:56,09,09,1, 11.9,1,1, 13.830, 10547.142, 419.224, 52908.386 25/05/10,17:44:56,10,09,1, 11.9,1,1, 13.830, 10547.152, 419.223, 52908.359 25/05/10,17:44:56,11,09,1, 11.9,1,1, 13.830, 10547.174, 419.193, 52908.374 25/05/10,17:44:56,12,09,1, 11.9,1,1, 13.830, 10547.143, 419.193, 52908.417 25/05/10,17:44:56,13,09,1, 11.9,1,1, 13.830, 10547.150, 419.224, 52908.366 25/05/10,17:44:56,14,09,1, 11.9,1,1, 13.830, 10547.149, 419.225, 52908.439 25/05/10,17:44:56,15,09,1, 11.9,1,1, 13.830, 10547.142, 419.250, 52908.389 25/05/10,17:44:56,16,09,1, 11.9,1,1, 13.830, 10547.177, 419.261, 52908.449 25/05/10,17:44:56,17,09,1, 11.9,1,1, 13.830, 10547.143, 419.222, 52908.410 25/05/10,17:44:56,18,09,1, 11.9,1,1, 13.830, 10547.177, 419.217, 52908.428 25/05/10,17:44:56,19,09,1, 11.9,1,1, 13.830, 10547.187, 419.192, 52908.381 25/05/10,17:44:57,00,09,1, 11.9,1,1, 13.830, 10547.187, 419.192, 52908.381 25/05/10,17:44:57,01,09,1, 11.9,1,1, 13.830, 10547.140, 419.232, 52908.415 25/05/10,17:44:57,02,09,1, 11.9,1,1, 13.830, 10547.181, 419.278, 52908.624 25/05/10,17:44:57,03,09,1, 11.9,1,1, 13.830, 10547.162, 419.276, 52908.675 25/05/10,17:44:57,04,09,1, 11.9,1,1, 13.830, 10547.179, 419.250, 52908.630 25/05/10,17:44:57,05,09,1, 11.9,1,1, 13.830, 10547.184, 419.269, 52908.707 25/05/10,17:44:57,06,09,1, 11.9,1,1, 13.830, 10547.192, 419.252, 52908.650 25/05/10,17:44:57,07,09,1, 11.9,1,1, 13.830, 10547.175, 419.246, 52908.664 25/05/10,17:44:57,08,09,1, 11.9,1,1, 13.830, 10547.190, 419.262, 52908.677 25/05/10,17:44:57,09,09,1, 11.9,1,1, 13.830, 10547.185, 419.279, 52908.658 25/05/10,17:44:57,10,09,1, 11.9,1,1, 13.830, 10547.171, 419.276, 52908.668 25/05/10,17:44:57,11,09,1, 11.9,1,1, 13.830, 10547.181, 419.276, 52908.728 25/05/10,17:44:57,12,09,1, 11.9,1,1, 13.830, 10547.175, 419.282, 52908.691 25/05/10,17:44:57,13,09,1, 11.9,1,1, 13.830, 10547.157, 419.302, 52908.704 25/05/10,17:44:57,14,09,1, 11.9,1,1, 13.830, 10547.170, 419.276, 52908.673 25/05/10,17:44:57,15,09,1, 11.9,1,1, 13.830, 10547.172, 419.288, 52908.681 25/05/10,17:44:57,16,09,1, 11.9,1,1, 13.830, 10547.203, 419.291, 52908.721 25/05/10,17:44:57,17,09,1, 11.9,1,1, 13.830, 10547.197, 419.285, 52908.692 25/05/10,17:44:57,18,09,1, 11.9,1,1, 13.830, 10547.171, 419.307, 52908.693 25/05/10,17:44:57,19,09,1, 11.9,1,1, 13.830, 10547.184, 419.301, 52908.749 25/05/10,17:44:58,00,09,1, 12.0,1,1, 13.835, 10547.179, 419.301, 52908.749 25/05/10,17:44:58,01,09,1, 12.0,1,1, 13.835, 10547.193, 419.299, 52908.663 25/05/10,17:44:58,02,09,1, 12.0,1,1, 13.835, 10547.190, 419.281, 52908.716 25/05/10,17:44:58,03,09,1, 12.0,1,1, 13.835, 10547.200, 419.279, 52908.666 25/05/10,17:44:58,04,09,1, 12.0,1,1, 13.835, 10547.194, 419.276, 52908.651 25/05/10,17:44:58,05,09,1, 12.0,1,1, 13.835, 10547.209, 419.302, 52908.741 25/05/10,17:44:58,06,09,1, 12.0,1,1, 13.835, 10547.193, 419.289, 52908.628 25/05/10,17:44:58,07,09,1, 12.0,1,1, 13.835, 10547.188, 419.284, 52908.694 25/05/10,17:44:58,08,09,1, 12.0,1,1, 13.835, 10547.204, 419.316, 52908.768 25/05/10,17:44:58,09,09,1, 12.0,1,1, 13.835, 10547.196, 419.266, 52908.698 25/05/10,17:44:58,10,09,1, 12.0,1,1, 13.835, 10547.191, 419.283, 52908.739 25/05/10,17:44:58,11,09,1, 12.0,1,1, 13.835, 10547.203, 419.281, 52908.698 25/05/10,17:44:58,12,09,1, 12.0,1,1, 13.835, 10547.188, 419.286, 52908.761 25/05/10,17:44:58,13,09,1, 12.0,1,1, 13.835, 10547.187, 419.268, 52908.658 25/05/10,17:44:58,14,09,1, 12.0,1,1, 13.835, 10547.219, 419.272, 52908.728 25/05/10,17:44:58,15,09,1, 12.0,1,1, 13.835, 10547.196, 419.271, 52908.696 25/05/10,17:44:58,16,09,1, 12.0,1,1, 13.835, 10547.198, 419.307, 52908.688 25/05/10,17:44:58,17,09,1, 12.0,1,1, 13.835, 10547.207, 419.286, 52908.642 25/05/10,17:44:58,18,09,1, 12.0,1,1, 13.835, 10547.199, 419.292, 52908.658 25/05/10,17:44:58,19,09,1, 12.0,1,1, 13.835, 10547.213, 419.293, 52908.781 25/05/10,17:44:59,00,09,1, 11.9,1,1, 13.833, 10547.212, 419.293, 52908.781 25/05/10,17:44:59,01,09,1, 11.9,1,1, 13.833, 10547.226, 419.310, 52908.708 25/05/10,17:44:59,02,09,1, 11.9,1,1, 13.833, 10547.204, 419.304, 52908.999 25/05/10,17:44:59,03,09,1, 11.9,1,1, 13.833, 10547.237, 419.285, 52908.638 25/05/10,17:44:59,04,09,1, 11.9,1,1, 13.833, 10547.209, 419.310, 52908.713 25/05/10,17:44:59,05,09,1, 11.9,1,1, 13.833, 10547.189, 419.271, 52908.780 25/05/10,17:44:59,06,09,1, 11.9,1,1, 13.833, 10547.205, 419.301, 52908.676 25/05/10,17:44:59,07,09,1, 11.9,1,1, 13.833, 10547.218, 419.299, 52908.713 25/05/10,17:44:59,08,09,1, 11.9,1,1, 13.833, 10547.201, 419.314, 52908.719 25/05/10,17:44:59,09,09,1, 11.9,1,1, 13.833, 10547.190, 419.302, 52908.693 25/05/10,17:44:59,10,09,1, 11.9,1,1, 13.833, 10547.209, 419.318, 52908.674 25/05/10,17:44:59,11,09,1, 11.9,1,1, 13.833, 10547.214, 419.315, 52908.713 25/05/10,17:44:59,12,09,1, 11.9,1,1, 13.833, 10547.216, 419.308, 52908.695 25/05/10,17:44:59,13,09,1, 11.9,1,1, 13.833, 10547.210, 419.322, 52908.701 25/05/10,17:44:59,14,09,1, 11.9,1,1, 13.833, 10547.217, 419.321, 52908.657 25/05/10,17:44:59,15,09,1, 11.9,1,1, 13.833, 10547.197, 419.301, 52908.712 25/05/10,17:44:59,16,09,1, 11.9,1,1, 13.833, 10547.214, 419.281, 52908.744 25/05/10,17:44:59,17,09,1, 11.9,1,1, 13.833, 10547.208, 419.314, 52908.742 25/05/10,17:44:59,18,09,1, 11.9,1,1, 13.833, 10547.202, 419.339, 52908.792 25/05/10,17:44:59,19,09,1, 11.9,1,1, 13.833, 10547.213, 419.320, 52908.790 25/05/10,17:45:00,00,09,1, 11.9,1,1, 13.834, 10547.212, 419.320, 52908.790 25/05/10,17:45:00,01,09,1, 11.9,1,1, 13.834, 10547.165, 419.314, 52908.799 25/05/10,17:45:00,02,09,1, 11.9,1,1, 13.834, 10547.215, 419.311, 52908.510 25/05/10,17:45:00,03,09,1, 11.9,1,1, 13.834, 10547.198, 419.283, 52908.484 25/05/10,17:45:00,04,09,1, 11.9,1,1, 13.834, 10547.190, 419.238, 52908.402 25/05/10,17:45:00,05,09,1, 11.9,1,1, 13.834, 10547.183, 419.239, 52908.381 25/05/10,17:45:00,06,09,1, 11.9,1,1, 13.834, 10547.163, 419.273, 52908.329 25/05/10,17:45:00,07,09,1, 11.9,1,1, 13.834, 10547.205, 419.280, 52908.380 25/05/10,17:45:00,08,09,1, 11.9,1,1, 13.834, 10547.183, 419.333, 52908.485 25/05/10,17:45:00,09,09,1, 11.9,1,1, 13.834, 10547.162, 419.315, 52908.516 25/05/10,17:45:00,10,09,1, 11.9,1,1, 13.834, 10547.208, 419.281, 52908.519 25/05/10,17:45:00,11,09,1, 11.9,1,1, 13.834, 10547.222, 419.281, 52908.448 25/05/10,17:45:00,12,09,1, 11.9,1,1, 13.834, 10547.194, 419.275, 52908.421 25/05/10,17:45:00,13,09,1, 11.9,1,1, 13.834, 10547.190, 419.302, 52908.532 25/05/10,17:45:00,14,09,1, 11.9,1,1, 13.834, 10547.199, 419.321, 52908.492 25/05/10,17:45:00,15,09,1, 11.9,1,1, 13.834, 10547.180, 419.298, 52908.434 25/05/10,17:45:00,16,09,1, 11.9,1,1, 13.834, 10547.223, 419.345, 52908.504 25/05/10,17:45:00,17,09,1, 11.9,1,1, 13.834, 10547.204, 419.345, 52908.477 25/05/10,17:45:00,18,09,1, 11.9,1,1, 13.834, 10547.221, 419.307, 52908.475 25/05/10,17:45:00,19,09,1, 11.9,1,1, 13.834, 10547.206, 419.306, 52908.408 25/05/10,17:45:01,00,09,1, 12.0,1,1, 13.833, 10547.204, 419.306, 52908.408 25/05/10,17:45:01,01,09,1, 12.0,1,1, 13.833, 10547.218, 419.318, 52908.449 25/05/10,17:45:01,02,09,1, 12.0,1,1, 13.833, 10547.210, 419.334, 52908.467 25/05/10,17:45:01,03,09,1, 12.0,1,1, 13.833, 10547.174, 419.334, 52908.506 25/05/10,17:45:01,04,09,1, 12.0,1,1, 13.833, 10547.205, 419.348, 52908.473 25/05/10,17:45:01,05,09,1, 12.0,1,1, 13.833, 10547.209, 419.332, 52908.535 25/05/10,17:45:01,06,09,1, 12.0,1,1, 13.833, 10547.196, 419.298, 52908.499 25/05/10,17:45:01,07,09,1, 12.0,1,1, 13.833, 10547.190, 419.311, 52908.483 25/05/10,17:45:01,08,09,1, 12.0,1,1, 13.833, 10547.193, 419.310, 52908.484 25/05/10,17:45:01,09,09,1, 12.0,1,1, 13.833, 10547.184, 419.310, 52908.483 25/05/10,17:45:01,10,09,1, 12.0,1,1, 13.833, 10547.204, 419.322, 52908.478 25/05/10,17:45:01,11,09,1, 12.0,1,1, 13.833, 10547.222, 419.335, 52908.497 25/05/10,17:45:01,12,09,1, 12.0,1,1, 13.833, 10547.207, 419.359, 52908.464 25/05/10,17:45:01,13,09,1, 12.0,1,1, 13.833, 10547.224, 419.339, 52908.470 25/05/10,17:45:01,14,09,1, 12.0,1,1, 13.833, 10547.222, 419.350, 52908.519 25/05/10,17:45:01,15,09,1, 12.0,1,1, 13.833, 10547.201, 419.308, 52908.428 25/05/10,17:45:01,16,09,1, 12.0,1,1, 13.833, 10547.198, 419.310, 52908.497 25/05/10,17:45:01,17,09,1, 12.0,1,1, 13.833, 10547.184, 419.347, 52908.486 25/05/10,17:45:01,18,09,1, 12.0,1,1, 13.833, 10547.191, 419.356, 52908.419 25/05/10,17:45:01,19,09,1, 12.0,1,1, 13.833, 10547.208, 419.370, 52908.470 25/05/10,17:45:02,00,10,1, 11.9,1,1, 13.831, 10547.204, 419.370, 52908.470 25/05/10,17:45:02,01,10,1, 11.9,1,1, 13.831, 10547.206, 419.345, 52908.570 25/05/10,17:45:02,02,10,1, 11.9,1,1, 13.831, 10547.191, 419.322, 52908.495 25/05/10,17:45:02,03,10,1, 11.9,1,1, 13.831, 10547.201, 419.315, 52908.466 25/05/10,17:45:02,04,10,1, 11.9,1,1, 13.831, 10547.211, 419.325, 52908.514 25/05/10,17:45:02,05,10,1, 11.9,1,1, 13.831, 10547.215, 419.377, 52908.476 25/05/10,17:45:02,06,10,1, 11.9,1,1, 13.831, 10547.221, 419.362, 52908.467 25/05/10,17:45:02,07,10,1, 11.9,1,1, 13.831, 10547.211, 419.363, 52908.460 25/05/10,17:45:02,08,10,1, 11.9,1,1, 13.831, 10547.242, 419.367, 52908.517 25/05/10,17:45:02,09,10,1, 11.9,1,1, 13.831, 10547.227, 419.361, 52908.496 25/05/10,17:45:02,10,10,1, 11.9,1,1, 13.831, 10547.211, 419.337, 52908.453 25/05/10,17:45:02,11,10,1, 11.9,1,1, 13.831, 10547.240, 419.295, 52908.365 25/05/10,17:45:02,12,10,1, 11.9,1,1, 13.831, 10547.233, 419.323, 52908.394 25/05/10,17:45:02,13,10,1, 11.9,1,1, 13.831, 10547.215, 419.375, 52908.509 25/05/10,17:45:02,14,10,1, 11.9,1,1, 13.831, 10547.226, 419.365, 52908.511 25/05/10,17:45:02,15,10,1, 11.9,1,1, 13.831, 10547.201, 419.376, 52908.465 25/05/10,17:45:02,16,10,1, 11.9,1,1, 13.831, 10547.220, 419.366, 52908.542 25/05/10,17:45:02,17,10,1, 11.9,1,1, 13.831, 10547.186, 419.337, 52908.500 25/05/10,17:45:02,18,10,1, 11.9,1,1, 13.831, 10547.207, 419.329, 52908.475 25/05/10,17:45:02,19,10,1, 11.9,1,1, 13.831, 10547.191, 419.342, 52908.417 25/05/10,17:45:03,00,08,1, 11.9,1,1, 13.830, 10547.187, 419.342, 52908.417 25/05/10,17:45:03,01,08,1, 11.9,1,1, 13.830, 10547.208, 419.394, 52908.489 25/05/10,17:45:03,02,08,1, 11.9,1,1, 13.830, 10547.199, 419.391, 52908.542 25/05/10,17:45:03,03,08,1, 11.9,1,1, 13.830, 10547.218, 419.384, 52908.467 25/05/10,17:45:03,04,08,1, 11.9,1,1, 13.830, 10547.219, 419.346, 52908.439 25/05/10,17:45:03,05,08,1, 11.9,1,1, 13.830, 10547.222, 419.375, 52908.463 25/05/10,17:45:03,06,08,1, 11.9,1,1, 13.830, 10547.198, 419.356, 52908.426 25/05/10,17:45:03,07,08,1, 11.9,1,1, 13.830, 10547.196, 419.358, 52908.487 25/05/10,17:45:03,08,08,1, 11.9,1,1, 13.830, 10547.196, 419.386, 52908.533 25/05/10,17:45:03,09,08,1, 11.9,1,1, 13.830, 10547.211, 419.432, 52908.534 25/05/10,17:45:03,10,08,1, 11.9,1,1, 13.830, 10547.214, 419.418, 52908.559 25/05/10,17:45:03,11,08,1, 11.9,1,1, 13.830, 10547.223, 419.396, 52908.549 25/05/10,17:45:03,12,08,1, 11.9,1,1, 13.830, 10547.203, 419.360, 52908.459 25/05/10,17:45:03,13,08,1, 11.9,1,1, 13.830, 10547.186, 419.366, 52908.500 25/05/10,17:45:03,14,08,1, 11.9,1,1, 13.830, 10547.235, 419.356, 52908.559 25/05/10,17:45:03,15,08,1, 11.9,1,1, 13.830, 10547.211, 419.392, 52908.513 25/05/10,17:45:03,16,08,1, 11.9,1,1, 13.830, 10547.240, 419.400, 52908.529 25/05/10,17:45:03,17,08,1, 11.9,1,1, 13.830, 10547.237, 419.430, 52908.563 25/05/10,17:45:03,18,08,1, 11.9,1,1, 13.830, 10547.240, 419.395, 52908.504 25/05/10,17:45:03,19,08,1, 11.9,1,1, 13.830, 10547.242, 419.394, 52908.570 25/05/10,17:45:04,00,08,1, 11.9,1,1, 13.831, 10547.237, 419.394, 52908.570 25/05/10,17:45:04,01,08,1, 11.9,1,1, 13.831, 10547.238, 419.350, 52908.502 25/05/10,17:45:04,02,08,1, 11.9,1,1, 13.831, 10547.194, 419.383, 52908.551 25/05/10,17:45:04,03,08,1, 11.9,1,1, 13.831, 10547.201, 419.378, 52908.536 25/05/10,17:45:04,04,08,1, 11.9,1,1, 13.831, 10547.178, 419.412, 52908.549 25/05/10,17:45:04,05,08,1, 11.9,1,1, 13.831, 10547.214, 419.436, 52908.548 25/05/10,17:45:04,06,08,1, 11.9,1,1, 13.831, 10547.228, 419.414, 52908.585 25/05/10,17:45:04,07,08,1, 11.9,1,1, 13.831, 10547.217, 419.401, 52908.538 25/05/10,17:45:04,08,08,1, 11.9,1,1, 13.831, 10547.238, 419.392, 52908.524 25/05/10,17:45:04,09,08,1, 11.9,1,1, 13.831, 10547.225, 419.385, 52908.450 25/05/10,17:45:04,10,08,1, 11.9,1,1, 13.831, 10547.224, 419.398, 52908.579 25/05/10,17:45:04,11,08,1, 11.9,1,1, 13.831, 10547.232, 419.398, 52908.549 25/05/10,17:45:04,12,08,1, 11.9,1,1, 13.831, 10547.216, 419.427, 52908.541 25/05/10,17:45:04,13,08,1, 11.9,1,1, 13.831, 10547.200, 419.434, 52908.616 25/05/10,17:45:04,14,08,1, 11.9,1,1, 13.831, 10547.206, 419.439, 52908.498 25/05/10,17:45:04,15,08,1, 11.9,1,1, 13.831, 10547.223, 419.423, 52908.592 25/05/10,17:45:04,16,08,1, 11.9,1,1, 13.831, 10547.214, 419.388, 52908.556 25/05/10,17:45:04,17,08,1, 11.9,1,1, 13.831, 10547.218, 419.379, 52908.566 25/05/10,17:45:04,18,08,1, 11.9,1,1, 13.831, 10547.210, 419.408, 52908.555 25/05/10,17:45:04,19,08,1, 11.9,1,1, 13.831, 10547.239, 419.410, 52908.522 25/05/10,17:45:05,00,09,1, 11.7,1,1, 13.833, 10547.237, 419.410, 52908.522 25/05/10,17:45:05,01,09,1, 11.7,1,1, 13.833, 10547.218, 419.429, 52908.586 25/05/10,17:45:05,02,09,1, 11.7,1,1, 13.833, 10547.224, 419.415, 52908.612 25/05/10,17:45:05,03,09,1, 11.7,1,1, 13.833, 10547.210, 419.421, 52908.566 25/05/10,17:45:05,04,09,1, 11.7,1,1, 13.833, 10547.242, 419.387, 52908.504 25/05/10,17:45:05,05,09,1, 11.7,1,1, 13.833, 10547.219, 419.373, 52908.586 25/05/10,17:45:05,06,09,1, 11.7,1,1, 13.833, 10547.208, 419.388, 52908.554 25/05/10,17:45:05,07,09,1, 11.7,1,1, 13.833, 10547.245, 419.419, 52908.514 25/05/10,17:45:05,08,09,1, 11.7,1,1, 13.833, 10547.242, 419.447, 52908.603 25/05/10,17:45:05,09,09,1, 11.7,1,1, 13.833, 10547.231, 419.460, 52908.536 25/05/10,17:45:05,10,09,1, 11.7,1,1, 13.833, 10547.236, 419.435, 52908.509 25/05/10,17:45:05,11,09,1, 11.7,1,1, 13.833, 10547.215, 419.436, 52908.585 25/05/10,17:45:05,12,09,1, 11.7,1,1, 13.833, 10547.223, 419.397, 52908.504 25/05/10,17:45:05,13,09,1, 11.7,1,1, 13.833, 10547.214, 419.413, 52908.523 25/05/10,17:45:05,14,09,1, 11.7,1,1, 13.833, 10547.229, 419.439, 52908.533 25/05/10,17:45:05,15,09,1, 11.7,1,1, 13.833, 10547.193, 419.455, 52908.519 25/05/10,17:45:05,16,09,1, 11.7,1,1, 13.833, 10547.196, 419.500, 52908.721 25/05/10,17:45:05,17,09,1, 11.7,1,1, 13.833, 10547.248, 419.504, 52908.577 25/05/10,17:45:05,18,09,1, 11.7,1,1, 13.833, 10547.221, 419.464, 52908.703 25/05/10,17:45:05,19,09,1, 11.7,1,1, 13.833, 10547.236, 419.427, 52908.540 25/05/10,17:45:06,00,09,1, 11.9,1,1, 13.830, 10547.229, 419.427, 52908.540 25/05/10,17:45:06,01,09,1, 11.9,1,1, 13.830, 10547.217, 419.403, 52908.491 25/05/10,17:45:06,02,09,1, 11.9,1,1, 13.830, 10547.228, 419.454, 52908.593 25/05/10,17:45:06,03,09,1, 11.9,1,1, 13.830, 10547.247, 419.454, 52908.533 25/05/10,17:45:06,04,09,1, 11.9,1,1, 13.830, 10547.242, 419.496, 52908.579 25/05/10,17:45:06,05,09,1, 11.9,1,1, 13.830, 10547.240, 419.474, 52908.620 25/05/10,17:45:06,06,09,1, 11.9,1,1, 13.830, 10547.226, 419.457, 52908.531 25/05/10,17:45:06,07,09,1, 11.9,1,1, 13.830, 10547.225, 419.452, 52908.552 25/05/10,17:45:06,08,09,1, 11.9,1,1, 13.830, 10547.199, 419.421, 52908.552 25/05/10,17:45:06,09,09,1, 11.9,1,1, 13.830, 10547.201, 419.453, 52908.544 25/05/10,17:45:06,10,09,1, 11.9,1,1, 13.830, 10547.181, 419.453, 52908.586 25/05/10,17:45:06,11,09,1, 11.9,1,1, 13.830, 10547.222, 419.502, 52908.598 25/05/10,17:45:06,12,09,1, 11.9,1,1, 13.830, 10547.248, 419.506, 52908.577 25/05/10,17:45:06,13,09,1, 11.9,1,1, 13.830, 10547.234, 419.499, 52908.530 25/05/10,17:45:06,14,09,1, 11.9,1,1, 13.830, 10547.237, 419.454, 52908.544 25/05/10,17:45:06,15,09,1, 11.9,1,1, 13.830, 10547.229, 419.461, 52908.566 25/05/10,17:45:06,16,09,1, 11.9,1,1, 13.830, 10547.204, 419.429, 52908.544 25/05/10,17:45:06,17,09,1, 11.9,1,1, 13.830, 10547.218, 419.463, 52908.575 25/05/10,17:45:06,18,09,1, 11.9,1,1, 13.830, 10547.232, 419.467, 52908.517 25/05/10,17:45:06,19,09,1, 11.9,1,1, 13.830, 10547.226, 419.486, 52908.561 25/05/10,17:45:07,00,09,1, 12.0,1,1, 13.830, 10547.221, 419.486, 52908.561 25/05/10,17:45:07,01,09,1, 12.0,1,1, 13.830, 10547.236, 419.492, 52908.622 25/05/10,17:45:07,02,09,1, 12.0,1,1, 13.830, 10547.253, 419.463, 52908.598 25/05/10,17:45:07,03,09,1, 12.0,1,1, 13.830, 10547.231, 419.478, 52908.586 25/05/10,17:45:07,04,09,1, 12.0,1,1, 13.830, 10547.199, 419.470, 52908.514 25/05/10,17:45:07,05,09,1, 12.0,1,1, 13.830, 10547.221, 419.487, 52908.597 25/05/10,17:45:07,06,09,1, 12.0,1,1, 13.830, 10547.216, 419.520, 52908.521 25/05/10,17:45:07,07,09,1, 12.0,1,1, 13.830, 10547.235, 419.521, 52908.596 25/05/10,17:45:07,08,09,1, 12.0,1,1, 13.830, 10547.218, 419.507, 52908.568 25/05/10,17:45:07,09,09,1, 12.0,1,1, 13.830, 10547.236, 419.479, 52908.547 25/05/10,17:45:07,10,09,1, 12.0,1,1, 13.830, 10547.207, 419.474, 52908.589 25/05/10,17:45:07,11,09,1, 12.0,1,1, 13.830, 10547.235, 419.479, 52908.461 25/05/10,17:45:07,12,09,1, 12.0,1,1, 13.830, 10547.192, 419.478, 52908.547 25/05/10,17:45:07,13,09,1, 12.0,1,1, 13.830, 10547.210, 419.524, 52908.577 25/05/10,17:45:07,14,09,1, 12.0,1,1, 13.830, 10547.207, 419.532, 52908.611 25/05/10,17:45:07,15,09,1, 12.0,1,1, 13.830, 10547.246, 419.548, 52908.609 25/05/10,17:45:07,16,09,1, 12.0,1,1, 13.830, 10547.222, 419.536, 52908.629 25/05/10,17:45:07,17,09,1, 12.0,1,1, 13.830, 10547.249, 419.495, 52908.562 25/05/10,17:45:07,18,09,1, 12.0,1,1, 13.830, 10547.243, 419.471, 52908.549 25/05/10,17:45:07,19,09,1, 12.0,1,1, 13.830, 10547.223, 419.502, 52908.599 25/05/10,17:45:08,00,08,1, 11.9,1,1, 13.831, 10547.221, 419.502, 52908.599 25/05/10,17:45:08,01,08,1, 11.9,1,1, 13.831, 10547.230, 419.545, 52908.590 25/05/10,17:45:08,02,08,1, 11.9,1,1, 13.831, 10547.240, 419.546, 52908.574 25/05/10,17:45:08,03,08,1, 11.9,1,1, 13.831, 10547.267, 419.522, 52908.608 25/05/10,17:45:08,04,08,1, 11.9,1,1, 13.831, 10547.244, 419.506, 52908.546 25/05/10,17:45:08,05,08,1, 11.9,1,1, 13.831, 10547.237, 419.485, 52908.595 25/05/10,17:45:08,06,08,1, 11.9,1,1, 13.831, 10547.229, 419.493, 52908.533 25/05/10,17:45:08,07,08,1, 11.9,1,1, 13.831, 10547.220, 419.493, 52908.618 25/05/10,17:45:08,08,08,1, 11.9,1,1, 13.831, 10547.225, 419.508, 52908.624 25/05/10,17:45:08,09,08,1, 11.9,1,1, 13.831, 10547.222, 419.549, 52908.599 25/05/10,17:45:08,10,08,1, 11.9,1,1, 13.831, 10547.233, 419.555, 52908.698 25/05/10,17:45:08,11,08,1, 11.9,1,1, 13.831, 10547.251, 419.546, 52908.553 25/05/10,17:45:08,12,08,1, 11.9,1,1, 13.831, 10547.249, 419.531, 52908.621 25/05/10,17:45:08,13,08,1, 11.9,1,1, 13.831, 10547.240, 419.516, 52908.643 25/05/10,17:45:08,14,08,1, 11.9,1,1, 13.831, 10547.215, 419.517, 52908.602 25/05/10,17:45:08,15,08,1, 11.9,1,1, 13.831, 10547.221, 419.506, 52908.569 25/05/10,17:45:08,16,08,1, 11.9,1,1, 13.831, 10547.214, 419.541, 52908.645 25/05/10,17:45:08,17,08,1, 11.9,1,1, 13.831, 10547.208, 419.554, 52908.536 25/05/10,17:45:08,18,08,1, 11.9,1,1, 13.831, 10547.240, 419.562, 52908.594 25/05/10,17:45:08,19,08,1, 11.9,1,1, 13.831, 10547.216, 419.554, 52908.642 25/05/10,17:45:09,00,09,1, 11.9,1,1, 13.829, 10547.212, 419.554, 52908.642 25/05/10,17:45:09,01,09,1, 11.9,1,1, 13.829, 10547.212, 419.526, 52908.531 25/05/10,17:45:09,02,09,1, 11.9,1,1, 13.829, 10547.208, 419.532, 52908.502 25/05/10,17:45:09,03,09,1, 11.9,1,1, 13.829, 10547.211, 419.542, 52908.633 25/05/10,17:45:09,04,09,1, 11.9,1,1, 13.829, 10547.214, 419.565, 52908.604 25/05/10,17:45:09,05,09,1, 11.9,1,1, 13.829, 10547.221, 419.579, 52908.596 25/05/10,17:45:09,06,09,1, 11.9,1,1, 13.829, 10547.225, 419.576, 52908.524 25/05/10,17:45:09,07,09,1, 11.9,1,1, 13.829, 10547.212, 419.569, 52908.586 25/05/10,17:45:09,08,09,1, 11.9,1,1, 13.829, 10547.226, 419.539, 52908.590 25/05/10,17:45:09,09,09,1, 11.9,1,1, 13.829, 10547.224, 419.515, 52908.638 25/05/10,17:45:09,10,09,1, 11.9,1,1, 13.829, 10547.228, 419.536, 52908.593 25/05/10,17:45:09,11,09,1, 11.9,1,1, 13.829, 10547.212, 419.522, 52908.559 25/05/10,17:45:09,12,09,1, 11.9,1,1, 13.829, 10547.219, 419.578, 52908.662 25/05/10,17:45:09,13,09,1, 11.9,1,1, 13.829, 10547.240, 419.582, 52908.657 25/05/10,17:45:09,14,09,1, 11.9,1,1, 13.829, 10547.238, 419.568, 52908.600 25/05/10,17:45:09,15,09,1, 11.9,1,1, 13.829, 10547.227, 419.565, 52908.607 25/05/10,17:45:09,16,09,1, 11.9,1,1, 13.829, 10547.219, 419.532, 52908.685 25/05/10,17:45:09,17,09,1, 11.9,1,1, 13.829, 10547.221, 419.518, 52908.577 25/05/10,17:45:09,18,09,1, 11.9,1,1, 13.829, 10547.201, 419.525, 52908.585 25/05/10,17:45:09,19,09,1, 11.9,1,1, 13.829, 10547.197, 419.541, 52908.552 25/05/10,17:45:10,00,10,1, 11.9,1,1, 13.831, 10547.196, 419.541, 52908.552 25/05/10,17:45:10,01,10,1, 11.9,1,1, 13.831, 10547.222, 419.575, 52908.597 25/05/10,17:45:10,02,10,1, 11.9,1,1, 13.831, 10547.241, 419.581, 52908.624 25/05/10,17:45:10,03,10,1, 11.9,1,1, 13.831, 10547.236, 419.571, 52908.590 25/05/10,17:45:10,04,10,1, 11.9,1,1, 13.831, 10547.213, 419.527, 52908.601 25/05/10,17:45:10,05,10,1, 11.9,1,1, 13.831, 10547.212, 419.496, 52908.610 25/05/10,17:45:10,06,10,1, 11.9,1,1, 13.831, 10547.215, 419.552, 52908.615 25/05/10,17:45:10,07,10,1, 11.9,1,1, 13.831, 10547.211, 419.551, 52908.647 25/05/10,17:45:10,08,10,1, 11.9,1,1, 13.831, 10547.222, 419.579, 52908.638 25/05/10,17:45:10,09,10,1, 11.9,1,1, 13.831, 10547.207, 419.593, 52908.624 25/05/10,17:45:10,10,10,1, 11.9,1,1, 13.831, 10547.200, 419.581, 52908.649 25/05/10,17:45:10,11,10,1, 11.9,1,1, 13.831, 10547.259, 419.586, 52908.698 25/05/10,17:45:10,12,10,1, 11.9,1,1, 13.831, 10547.226, 419.569, 52908.637 25/05/10,17:45:10,13,10,1, 11.9,1,1, 13.831, 10547.217, 419.548, 52908.654 25/05/10,17:45:10,14,10,1, 11.9,1,1, 13.831, 10547.195, 419.567, 52908.581 25/05/10,17:45:10,15,10,1, 11.9,1,1, 13.831, 10547.182, 419.568, 52908.667 25/05/10,17:45:10,16,10,1, 11.9,1,1, 13.831, 10547.202, 419.593, 52908.696 25/05/10,17:45:10,17,10,1, 11.9,1,1, 13.831, 10547.211, 419.605, 52908.681 25/05/10,17:45:10,18,10,1, 11.9,1,1, 13.831, 10547.213, 419.621, 52908.670 25/05/10,17:45:10,19,10,1, 11.9,1,1, 13.831, 10547.230, 419.620, 52908.685 25/05/10,17:45:11,00,09,1, 11.8,1,1, 13.829, 10547.229, 419.620, 52908.685 25/05/10,17:45:11,01,09,1, 11.8,1,1, 13.829, 10547.195, 419.563, 52908.688 25/05/10,17:45:11,02,09,1, 11.8,1,1, 13.829, 10547.181, 419.575, 52908.612 25/05/10,17:45:11,03,09,1, 11.8,1,1, 13.829, 10547.192, 419.578, 52908.598 25/05/10,17:45:11,04,09,1, 11.8,1,1, 13.829, 10547.222, 419.591, 52908.598 25/05/10,17:45:11,05,09,1, 11.8,1,1, 13.829, 10547.222, 419.639, 52908.593 25/05/10,17:45:11,06,09,1, 11.8,1,1, 13.829, 10547.199, 419.601, 52908.626 25/05/10,17:45:11,07,09,1, 11.8,1,1, 13.829, 10547.210, 419.593, 52908.623 25/05/10,17:45:11,08,09,1, 11.8,1,1, 13.829, 10547.192, 419.580, 52908.708 25/05/10,17:45:11,09,09,1, 11.8,1,1, 13.829, 10547.220, 419.554, 52908.700 25/05/10,17:45:11,10,09,1, 11.8,1,1, 13.829, 10547.188, 419.579, 52908.628 25/05/10,17:45:11,11,09,1, 11.8,1,1, 13.829, 10547.187, 419.604, 52908.665 25/05/10,17:45:11,12,09,1, 11.8,1,1, 13.829, 10547.195, 419.631, 52908.710 25/05/10,17:45:11,13,09,1, 11.8,1,1, 13.829, 10547.197, 419.619, 52908.647 25/05/10,17:45:11,14,09,1, 11.8,1,1, 13.829, 10547.229, 419.643, 52908.644 25/05/10,17:45:11,15,09,1, 11.8,1,1, 13.829, 10547.193, 419.610, 52908.657 25/05/10,17:45:11,16,09,1, 11.8,1,1, 13.829, 10547.185, 419.579, 52908.791 25/05/10,17:45:11,17,09,1, 11.8,1,1, 13.829, 10547.202, 419.583, 52908.784 25/05/10,17:45:11,18,09,1, 11.8,1,1, 13.829, 10547.185, 419.578, 52908.625 25/05/10,17:45:11,19,09,1, 11.8,1,1, 13.829, 10547.181, 419.589, 52908.652 25/05/10,17:45:12,00,10,1, 11.9,1,1, 13.829, 10547.179, 419.589, 52908.652 25/05/10,17:45:12,01,10,1, 11.9,1,1, 13.829, 10547.197, 419.615, 52908.685 25/05/10,17:45:12,02,10,1, 11.9,1,1, 13.829, 10547.200, 419.654, 52908.740 25/05/10,17:45:12,03,10,1, 11.9,1,1, 13.829, 10547.206, 419.593, 52908.697 25/05/10,17:45:12,04,10,1, 11.9,1,1, 13.829, 10547.197, 419.585, 52908.691 25/05/10,17:45:12,05,10,1, 11.9,1,1, 13.829, 10547.206, 419.574, 52908.624 25/05/10,17:45:12,06,10,1, 11.9,1,1, 13.829, 10547.164, 419.590, 52908.679 25/05/10,17:45:12,07,10,1, 11.9,1,1, 13.829, 10547.176, 419.562, 52908.688 25/05/10,17:45:12,08,10,1, 11.9,1,1, 13.829, 10547.177, 419.621, 52908.732 25/05/10,17:45:12,09,10,1, 11.9,1,1, 13.829, 10547.172, 419.625, 52908.692 25/05/10,17:45:12,10,10,1, 11.9,1,1, 13.829, 10547.160, 419.623, 52908.674 25/05/10,17:45:12,11,10,1, 11.9,1,1, 13.829, 10547.178, 419.602, 52908.769 25/05/10,17:45:12,12,10,1, 11.9,1,1, 13.829, 10547.179, 419.608, 52908.666 25/05/10,17:45:12,13,10,1, 11.9,1,1, 13.829, 10547.182, 419.578, 52908.658 25/05/10,17:45:12,14,10,1, 11.9,1,1, 13.829, 10547.158, 419.541, 52908.699 25/05/10,17:45:12,15,10,1, 11.9,1,1, 13.829, 10547.173, 419.582, 52908.650 25/05/10,17:45:12,16,10,1, 11.9,1,1, 13.829, 10547.165, 419.612, 52908.634 25/05/10,17:45:12,17,10,1, 11.9,1,1, 13.829, 10547.150, 419.653, 52908.716 25/05/10,17:45:12,18,10,1, 11.9,1,1, 13.829, 10547.204, 419.658, 52908.753 25/05/10,17:45:12,19,10,1, 11.9,1,1, 13.829, 10547.162, 419.597, 52908.660 25/05/10,17:45:13,00,10,1, 11.8,1,1, 13.833, 10547.162, 419.597, 52908.660 25/05/10,17:45:13,01,10,1, 11.8,1,1, 13.833, 10547.168, 419.614, 52908.736 25/05/10,17:45:13,02,10,1, 11.8,1,1, 13.833, 10547.145, 419.564, 52908.700 25/05/10,17:45:13,03,10,1, 11.8,1,1, 13.833, 10547.138, 419.583, 52908.620 25/05/10,17:45:13,04,10,1, 11.8,1,1, 13.833, 10547.166, 419.613, 52908.700 25/05/10,17:45:13,05,10,1, 11.8,1,1, 13.833, 10547.163, 419.636, 52908.667 25/05/10,17:45:13,06,10,1, 11.8,1,1, 13.833, 10547.172, 419.606, 52908.731 25/05/10,17:45:13,07,10,1, 11.8,1,1, 13.833, 10547.170, 419.651, 52908.764 25/05/10,17:45:13,08,10,1, 11.8,1,1, 13.833, 10547.186, 419.620, 52908.685 25/05/10,17:45:13,09,10,1, 11.8,1,1, 13.833, 10547.182, 419.602, 52908.682 25/05/10,17:45:13,10,10,1, 11.8,1,1, 13.833, 10547.144, 419.590, 52908.653 25/05/10,17:45:13,11,10,1, 11.8,1,1, 13.833, 10547.168, 419.605, 52908.686 25/05/10,17:45:13,12,10,1, 11.8,1,1, 13.833, 10547.177, 419.612, 52908.709 25/05/10,17:45:13,13,10,1, 11.8,1,1, 13.833, 10547.161, 419.671, 52908.752 25/05/10,17:45:13,14,10,1, 11.8,1,1, 13.833, 10547.146, 419.652, 52908.740 25/05/10,17:45:13,15,10,1, 11.8,1,1, 13.833, 10547.152, 419.647, 52908.759 25/05/10,17:45:13,16,10,1, 11.8,1,1, 13.833, 10547.192, 419.639, 52908.627 25/05/10,17:45:13,17,10,1, 11.8,1,1, 13.833, 10547.161, 419.593, 52908.617 25/05/10,17:45:13,18,10,1, 11.8,1,1, 13.833, 10547.158, 419.623, 52908.744 25/05/10,17:45:13,19,10,1, 11.8,1,1, 13.833, 10547.146, 419.605, 52908.679 25/05/10,17:45:14,00,10,1, 11.9,1,1, 13.829, 10547.146, 419.605, 52908.679 25/05/10,17:45:14,01,10,1, 11.9,1,1, 13.829, 10547.158, 419.622, 52908.614 25/05/10,17:45:14,02,10,1, 11.9,1,1, 13.829, 10547.162, 419.635, 52908.779 25/05/10,17:45:14,03,10,1, 11.9,1,1, 13.829, 10547.182, 419.653, 52908.756 25/05/10,17:45:14,04,10,1, 11.9,1,1, 13.829, 10547.158, 419.633, 52908.711 25/05/10,17:45:14,05,10,1, 11.9,1,1, 13.829, 10547.190, 419.643, 52908.768 25/05/10,17:45:14,06,10,1, 11.9,1,1, 13.829, 10547.195, 419.637, 52908.698 25/05/10,17:45:14,07,10,1, 11.9,1,1, 13.829, 10547.154, 419.598, 52908.722 25/05/10,17:45:14,08,10,1, 11.9,1,1, 13.829, 10547.166, 419.603, 52908.700 25/05/10,17:45:14,09,10,1, 11.9,1,1, 13.829, 10547.175, 419.641, 52908.769 25/05/10,17:45:14,10,10,1, 11.9,1,1, 13.829, 10547.169, 419.672, 52908.707 25/05/10,17:45:14,11,10,1, 11.9,1,1, 13.829, 10547.142, 419.675, 52908.703 25/05/10,17:45:14,12,10,1, 11.9,1,1, 13.829, 10547.151, 419.629, 52908.717 25/05/10,17:45:14,13,10,1, 11.9,1,1, 13.829, 10547.168, 419.658, 52908.708 25/05/10,17:45:14,14,10,1, 11.9,1,1, 13.829, 10547.151, 419.629, 52908.674 25/05/10,17:45:14,15,10,1, 11.9,1,1, 13.829, 10547.165, 419.602, 52908.686 25/05/10,17:45:14,16,10,1, 11.9,1,1, 13.829, 10547.147, 419.630, 52908.643 25/05/10,17:45:14,17,10,1, 11.9,1,1, 13.829, 10547.184, 419.636, 52908.607 25/05/10,17:45:14,18,10,1, 11.9,1,1, 13.829, 10547.141, 419.667, 52908.746 25/05/10,17:45:14,19,10,1, 11.9,1,1, 13.829, 10547.167, 419.682, 52908.732 25/05/10,17:45:15,00,09,1, 12.0,1,1, 13.823, 10547.162, 419.682, 52908.732 25/05/10,17:45:15,01,09,1, 12.0,1,1, 13.823, 10547.159, 419.666, 52908.700 25/05/10,17:45:15,02,09,1, 12.0,1,1, 13.823, 10547.138, 419.647, 52908.669 25/05/10,17:45:15,03,09,1, 12.0,1,1, 13.823, 10547.158, 419.656, 52908.665 25/05/10,17:45:15,04,09,1, 12.0,1,1, 13.823, 10547.165, 419.635, 52908.696 25/05/10,17:45:15,05,09,1, 12.0,1,1, 13.823, 10547.141, 419.624, 52908.690 25/05/10,17:45:15,06,09,1, 12.0,1,1, 13.823, 10547.147, 419.671, 52908.718 25/05/10,17:45:15,07,09,1, 12.0,1,1, 13.823, 10547.147, 419.700, 52908.815 25/05/10,17:45:15,08,09,1, 12.0,1,1, 13.823, 10547.149, 419.692, 52908.683 25/05/10,17:45:15,09,09,1, 12.0,1,1, 13.823, 10547.165, 419.706, 52908.685 25/05/10,17:45:15,10,09,1, 12.0,1,1, 13.823, 10547.143, 419.633, 52908.684 25/05/10,17:45:15,11,09,1, 12.0,1,1, 13.823, 10547.150, 419.617, 52908.640 25/05/10,17:45:15,12,09,1, 12.0,1,1, 13.823, 10547.145, 419.645, 52908.722 25/05/10,17:45:15,13,09,1, 12.0,1,1, 13.823, 10547.135, 419.623, 52908.700 25/05/10,17:45:15,14,09,1, 12.0,1,1, 13.823, 10547.142, 419.638, 52908.683 25/05/10,17:45:15,15,09,1, 12.0,1,1, 13.823, 10547.140, 419.639, 52908.668 25/05/10,17:45:15,16,09,1, 12.0,1,1, 13.823, 10547.129, 419.693, 52908.774 25/05/10,17:45:15,17,09,1, 12.0,1,1, 13.823, 10547.153, 419.693, 52908.683 25/05/10,17:45:15,18,09,1, 12.0,1,1, 13.823, 10547.157, 419.671, 52908.682 25/05/10,17:45:15,19,09,1, 12.0,1,1, 13.823, 10547.168, 419.655, 52908.753 25/05/10,17:45:16,00,09,1, 12.0,1,1, 13.831, 10547.162, 419.655, 52908.753 25/05/10,17:45:16,01,09,1, 12.0,1,1, 13.831, 10547.115, 419.630, 52908.797 25/05/10,17:45:16,02,09,1, 12.0,1,1, 13.831, 10547.153, 419.649, 52908.774 25/05/10,17:45:16,03,09,1, 12.0,1,1, 13.831, 10547.143, 419.658, 52908.734 25/05/10,17:45:16,04,09,1, 12.0,1,1, 13.831, 10547.143, 419.699, 52908.771 25/05/10,17:45:16,05,09,1, 12.0,1,1, 13.831, 10547.136, 419.681, 52908.710 25/05/10,17:45:16,06,09,1, 12.0,1,1, 13.831, 10547.135, 419.695, 52908.783 25/05/10,17:45:16,07,09,1, 12.0,1,1, 13.831, 10547.145, 419.652, 52908.715 25/05/10,17:45:16,08,09,1, 12.0,1,1, 13.831, 10547.123, 419.628, 52908.730 25/05/10,17:45:16,09,09,1, 12.0,1,1, 13.831, 10547.160, 419.654, 52908.703 25/05/10,17:45:16,10,09,1, 12.0,1,1, 13.831, 10547.137, 419.636, 52908.751 25/05/10,17:45:16,11,09,1, 12.0,1,1, 13.831, 10547.130, 419.663, 52908.693 25/05/10,17:45:16,12,09,1, 12.0,1,1, 13.831, 10547.148, 419.670, 52908.739 25/05/10,17:45:16,13,09,1, 12.0,1,1, 13.831, 10547.142, 419.673, 52908.663 25/05/10,17:45:16,14,09,1, 12.0,1,1, 13.831, 10547.146, 419.681, 52908.818 25/05/10,17:45:16,15,09,1, 12.0,1,1, 13.831, 10547.162, 419.655, 52908.729 25/05/10,17:45:16,16,09,1, 12.0,1,1, 13.831, 10547.143, 419.608, 52908.686 25/05/10,17:45:16,17,09,1, 12.0,1,1, 13.831, 10547.140, 419.661, 52908.710 25/05/10,17:45:16,18,09,1, 12.0,1,1, 13.831, 10547.130, 419.621, 52908.689 25/05/10,17:45:16,19,09,1, 12.0,1,1, 13.831, 10547.148, 419.662, 52908.734 25/05/10,17:45:17,00,09,1, 11.9,1,1, 13.831, 10547.146, 419.662, 52908.734 25/05/10,17:45:17,01,09,1, 11.9,1,1, 13.831, 10547.111, 419.675, 52908.732 25/05/10,17:45:17,02,09,1, 11.9,1,1, 13.831, 10547.128, 419.714, 52908.802 25/05/10,17:45:17,03,09,1, 11.9,1,1, 13.831, 10547.175, 419.701, 52908.804 25/05/10,17:45:17,04,09,1, 11.9,1,1, 13.831, 10547.142, 419.674, 52908.752 25/05/10,17:45:17,05,09,1, 11.9,1,1, 13.831, 10547.113, 419.632, 52908.727 25/05/10,17:45:17,06,09,1, 11.9,1,1, 13.831, 10547.115, 419.634, 52908.752 25/05/10,17:45:17,07,09,1, 11.9,1,1, 13.831, 10547.124, 419.650, 52908.684 25/05/10,17:45:17,08,09,1, 11.9,1,1, 13.831, 10547.142, 419.640, 52908.765 25/05/10,17:45:17,09,09,1, 11.9,1,1, 13.831, 10547.112, 419.696, 52908.790 25/05/10,17:45:17,10,09,1, 11.9,1,1, 13.831, 10547.164, 419.691, 52908.751 25/05/10,17:45:17,11,09,1, 11.9,1,1, 13.831, 10547.139, 419.696, 52908.730 25/05/10,17:45:17,12,09,1, 11.9,1,1, 13.831, 10547.125, 419.691, 52908.732 25/05/10,17:45:17,13,09,1, 11.9,1,1, 13.831, 10547.134, 419.666, 52908.710 25/05/10,17:45:17,14,09,1, 11.9,1,1, 13.831, 10547.132, 419.642, 52908.663 25/05/10,17:45:17,15,09,1, 11.9,1,1, 13.831, 10547.126, 419.631, 52908.660 25/05/10,17:45:17,16,09,1, 11.9,1,1, 13.831, 10547.121, 419.630, 52908.673 25/05/10,17:45:17,17,09,1, 11.9,1,1, 13.831, 10547.121, 419.673, 52908.699 25/05/10,17:45:17,18,09,1, 11.9,1,1, 13.831, 10547.136, 419.675, 52908.763 25/05/10,17:45:17,19,09,1, 11.9,1,1, 13.831, 10547.123, 419.698, 52908.732 25/05/10,17:45:18,00,09,1, 11.9,1,1, 13.828, 10547.121, 419.698, 52908.732 25/05/10,17:45:18,01,09,1, 11.9,1,1, 13.828, 10547.117, 419.672, 52908.736 25/05/10,17:45:18,02,09,1, 11.9,1,1, 13.828, 10547.125, 419.653, 52908.776 25/05/10,17:45:18,03,09,1, 11.9,1,1, 13.828, 10547.116, 419.642, 52908.763 25/05/10,17:45:18,04,09,1, 11.9,1,1, 13.828, 10547.114, 419.613, 52908.715 25/05/10,17:45:18,05,09,1, 11.9,1,1, 13.828, 10547.126, 419.652, 52908.699 25/05/10,17:45:18,06,09,1, 11.9,1,1, 13.828, 10547.100, 419.664, 52908.679 25/05/10,17:45:18,07,09,1, 11.9,1,1, 13.828, 10547.122, 419.694, 52908.751 25/05/10,17:45:18,08,09,1, 11.9,1,1, 13.828, 10547.121, 419.669, 52908.804 25/05/10,17:45:18,09,09,1, 11.9,1,1, 13.828, 10547.119, 419.701, 52908.744 25/05/10,17:45:18,10,09,1, 11.9,1,1, 13.828, 10547.117, 419.689, 52908.769 25/05/10,17:45:18,11,09,1, 11.9,1,1, 13.828, 10547.128, 419.653, 52908.691 25/05/10,17:45:18,12,09,1, 11.9,1,1, 13.828, 10547.117, 419.636, 52908.738 25/05/10,17:45:18,13,09,1, 11.9,1,1, 13.828, 10547.109, 419.643, 52908.707 25/05/10,17:45:18,14,09,1, 11.9,1,1, 13.828, 10547.122, 419.644, 52908.661 25/05/10,17:45:18,15,09,1, 11.9,1,1, 13.828, 10547.110, 419.667, 52908.699 25/05/10,17:45:18,16,09,1, 11.9,1,1, 13.828, 10547.103, 419.664, 52908.726 25/05/10,17:45:18,17,09,1, 11.9,1,1, 13.828, 10547.122, 419.731, 52908.756 25/05/10,17:45:18,18,09,1, 11.9,1,1, 13.828, 10547.115, 419.690, 52908.755 25/05/10,17:45:18,19,09,1, 11.9,1,1, 13.828, 10547.109, 419.667, 52908.706 25/05/10,17:45:19,00,10,1, 11.9,1,1, 13.827, 10547.104, 419.667, 52908.706 25/05/10,17:45:19,01,10,1, 11.9,1,1, 13.827, 10547.088, 419.630, 52908.707 25/05/10,17:45:19,02,10,1, 11.9,1,1, 13.827, 10547.124, 419.645, 52908.775 25/05/10,17:45:19,03,10,1, 11.9,1,1, 13.827, 10547.096, 419.655, 52908.709 25/05/10,17:45:19,04,10,1, 11.9,1,1, 13.827, 10547.089, 419.650, 52908.716 25/05/10,17:45:19,05,10,1, 11.9,1,1, 13.827, 10547.104, 419.676, 52908.781 25/05/10,17:45:19,06,10,1, 11.9,1,1, 13.827, 10547.116, 419.676, 52908.790 25/05/10,17:45:19,07,10,1, 11.9,1,1, 13.827, 10547.117, 419.720, 52908.853 25/05/10,17:45:19,08,10,1, 11.9,1,1, 13.827, 10547.117, 419.680, 52908.779 25/05/10,17:45:19,09,10,1, 11.9,1,1, 13.827, 10547.110, 419.685, 52908.791 25/05/10,17:45:19,10,10,1, 11.9,1,1, 13.827, 10547.115, 419.671, 52908.745 25/05/10,17:45:19,11,10,1, 11.9,1,1, 13.827, 10547.101, 419.652, 52908.704 25/05/10,17:45:19,12,10,1, 11.9,1,1, 13.827, 10547.117, 419.674, 52908.774 25/05/10,17:45:19,13,10,1, 11.9,1,1, 13.827, 10547.110, 419.661, 52908.764 25/05/10,17:45:19,14,10,1, 11.9,1,1, 13.827, 10547.112, 419.667, 52908.713 25/05/10,17:45:19,15,10,1, 11.9,1,1, 13.827, 10547.107, 419.698, 52908.820 25/05/10,17:45:19,16,10,1, 11.9,1,1, 13.827, 10547.099, 419.697, 52908.779 25/05/10,17:45:19,17,10,1, 11.9,1,1, 13.827, 10547.118, 419.704, 52908.721 25/05/10,17:45:19,18,10,1, 11.9,1,1, 13.827, 10547.099, 419.689, 52908.847 25/05/10,17:45:19,19,10,1, 11.9,1,1, 13.827, 10547.083, 419.648, 52908.699 25/05/10,17:45:20,00,10,1, 12.0,1,1, 13.828, 10547.079, 419.648, 52908.699 25/05/10,17:45:20,01,10,1, 12.0,1,1, 13.828, 10547.109, 419.647, 52908.716 25/05/10,17:45:20,02,10,1, 12.0,1,1, 13.828, 10547.112, 419.670, 52908.686 25/05/10,17:45:20,03,10,1, 12.0,1,1, 13.828, 10547.119, 419.701, 52908.747 25/05/10,17:45:20,04,10,1, 12.0,1,1, 13.828, 10547.116, 419.672, 52908.695 25/05/10,17:45:20,05,10,1, 12.0,1,1, 13.828, 10547.139, 419.686, 52908.754 25/05/10,17:45:20,06,10,1, 12.0,1,1, 13.828, 10547.092, 419.681, 52908.709 25/05/10,17:45:20,07,10,1, 12.0,1,1, 13.828, 10547.113, 419.669, 52908.749 25/05/10,17:45:20,08,10,1, 12.0,1,1, 13.828, 10547.104, 419.668, 52908.719 25/05/10,17:45:20,09,10,1, 12.0,1,1, 13.828, 10547.111, 419.643, 52908.798 25/05/10,17:45:20,10,10,1, 12.0,1,1, 13.828, 10547.096, 419.625, 52908.751 25/05/10,17:45:20,11,10,1, 12.0,1,1, 13.828, 10547.105, 419.614, 52908.716 25/05/10,17:45:20,12,10,1, 12.0,1,1, 13.828, 10547.099, 419.667, 52908.772 25/05/10,17:45:20,13,10,1, 12.0,1,1, 13.828, 10547.104, 419.699, 52908.805 25/05/10,17:45:20,14,10,1, 12.0,1,1, 13.828, 10547.133, 419.690, 52908.752 25/05/10,17:45:20,15,10,1, 12.0,1,1, 13.828, 10547.099, 419.679, 52908.813 25/05/10,17:45:20,16,10,1, 12.0,1,1, 13.828, 10547.103, 419.668, 52908.744 25/05/10,17:45:20,17,10,1, 12.0,1,1, 13.828, 10547.110, 419.629, 52908.764 25/05/10,17:45:20,18,10,1, 12.0,1,1, 13.828, 10547.097, 419.614, 52908.742 25/05/10,17:45:20,19,10,1, 12.0,1,1, 13.828, 10547.100, 419.626, 52908.721 25/05/10,17:45:21,00,10,1, 12.0,1,1, 13.826, 10547.096, 419.626, 52908.721 25/05/10,17:45:21,01,10,1, 12.0,1,1, 13.826, 10547.111, 419.627, 52908.805 25/05/10,17:45:21,02,10,1, 12.0,1,1, 13.826, 10547.078, 419.652, 52908.759 25/05/10,17:45:21,03,10,1, 12.0,1,1, 13.826, 10547.099, 419.670, 52908.723 25/05/10,17:45:21,04,10,1, 12.0,1,1, 13.826, 10547.095, 419.674, 52908.763 25/05/10,17:45:21,05,10,1, 12.0,1,1, 13.826, 10547.091, 419.657, 52908.721 25/05/10,17:45:21,06,10,1, 12.0,1,1, 13.826, 10547.072, 419.619, 52908.717 25/05/10,17:45:21,07,10,1, 12.0,1,1, 13.826, 10547.109, 419.641, 52908.736 25/05/10,17:45:21,08,10,1, 12.0,1,1, 13.826, 10547.084, 419.627, 52908.737 25/05/10,17:45:21,09,10,1, 12.0,1,1, 13.826, 10547.108, 419.618, 52908.719 25/05/10,17:45:21,10,10,1, 12.0,1,1, 13.826, 10547.116, 419.651, 52908.785 25/05/10,17:45:21,11,10,1, 12.0,1,1, 13.826, 10547.109, 419.654, 52908.755 25/05/10,17:45:21,12,10,1, 12.0,1,1, 13.826, 10547.103, 419.683, 52908.734 25/05/10,17:45:21,13,10,1, 12.0,1,1, 13.826, 10547.106, 419.683, 52908.750 25/05/10,17:45:21,14,10,1, 12.0,1,1, 13.826, 10547.090, 419.642, 52908.751 25/05/10,17:45:21,15,10,1, 12.0,1,1, 13.826, 10547.073, 419.632, 52908.768 25/05/10,17:45:21,16,10,1, 12.0,1,1, 13.826, 10547.077, 419.638, 52908.735 25/05/10,17:45:21,17,10,1, 12.0,1,1, 13.826, 10547.081, 419.610, 52908.783 25/05/10,17:45:21,18,10,1, 12.0,1,1, 13.826, 10547.083, 419.630, 52908.797 25/05/10,17:45:21,19,10,1, 12.0,1,1, 13.826, 10547.105, 419.623, 52908.689 25/05/10,17:45:22,00,10,1, 11.9,1,1, 13.829, 10547.104, 419.623, 52908.689 25/05/10,17:45:22,01,10,1, 11.9,1,1, 13.829, 10547.077, 419.658, 52908.821 25/05/10,17:45:22,02,10,1, 11.9,1,1, 13.829, 10547.082, 419.655, 52908.856 25/05/10,17:45:22,03,10,1, 11.9,1,1, 13.829, 10547.109, 419.659, 52908.745 25/05/10,17:45:22,04,10,1, 11.9,1,1, 13.829, 10547.107, 419.663, 52908.820 25/05/10,17:45:22,05,10,1, 11.9,1,1, 13.829, 10547.114, 419.658, 52908.774 25/05/10,17:45:22,06,10,1, 11.9,1,1, 13.829, 10547.113, 419.619, 52908.642 25/05/10,17:45:22,07,10,1, 11.9,1,1, 13.829, 10547.061, 419.648, 52908.739 25/05/10,17:45:22,08,10,1, 11.9,1,1, 13.829, 10547.073, 419.623, 52908.625 25/05/10,17:45:22,09,10,1, 11.9,1,1, 13.829, 10547.079, 419.660, 52908.818 25/05/10,17:45:22,10,10,1, 11.9,1,1, 13.829, 10547.034, 419.695, 52908.797 25/05/10,17:45:22,11,10,1, 11.9,1,1, 13.829, 10547.071, 419.690, 52908.751 25/05/10,17:45:22,12,10,1, 11.9,1,1, 13.829, 10547.086, 419.700, 52908.753 25/05/10,17:45:22,13,10,1, 11.9,1,1, 13.829, 10547.089, 419.683, 52908.839 25/05/10,17:45:22,14,10,1, 11.9,1,1, 13.829, 10547.085, 419.642, 52908.836 25/05/10,17:45:22,15,10,1, 11.9,1,1, 13.829, 10547.068, 419.625, 52908.736 25/05/10,17:45:22,16,10,1, 11.9,1,1, 13.829, 10547.074, 419.605, 52908.822 25/05/10,17:45:22,17,10,1, 11.9,1,1, 13.829, 10547.071, 419.610, 52908.715 25/05/10,17:45:22,18,10,1, 11.9,1,1, 13.829, 10547.052, 419.629, 52908.783 25/05/10,17:45:22,19,10,1, 11.9,1,1, 13.829, 10547.083, 419.651, 52908.759 25/05/10,17:45:23,00,10,1, 12.0,1,1, 13.825, 10547.079, 419.651, 52908.759 25/05/10,17:45:23,01,10,1, 12.0,1,1, 13.825, 10547.079, 419.672, 52908.764 25/05/10,17:45:23,02,10,1, 12.0,1,1, 13.825, 10547.071, 419.676, 52908.802 25/05/10,17:45:23,03,10,1, 12.0,1,1, 13.825, 10547.075, 419.632, 52908.710 25/05/10,17:45:23,04,10,1, 12.0,1,1, 13.825, 10547.072, 419.620, 52908.786 25/05/10,17:45:23,05,10,1, 12.0,1,1, 13.825, 10547.039, 419.616, 52908.773 25/05/10,17:45:23,06,10,1, 12.0,1,1, 13.825, 10547.062, 419.591, 52908.728 25/05/10,17:45:23,07,10,1, 12.0,1,1, 13.825, 10547.030, 419.644, 52908.799 25/05/10,17:45:23,08,10,1, 12.0,1,1, 13.825, 10547.059, 419.649, 52908.846 25/05/10,17:45:23,09,10,1, 12.0,1,1, 13.825, 10547.072, 419.672, 52908.778 25/05/10,17:45:23,10,10,1, 12.0,1,1, 13.825, 10547.052, 419.671, 52908.815 25/05/10,17:45:23,11,10,1, 12.0,1,1, 13.825, 10547.059, 419.647, 52908.710 25/05/10,17:45:23,12,10,1, 12.0,1,1, 13.825, 10547.061, 419.652, 52908.817 25/05/10,17:45:23,13,10,1, 12.0,1,1, 13.825, 10547.034, 419.625, 52908.747 25/05/10,17:45:23,14,10,1, 12.0,1,1, 13.825, 10547.040, 419.619, 52908.680 25/05/10,17:45:23,15,10,1, 12.0,1,1, 13.825, 10547.041, 419.608, 52908.762 25/05/10,17:45:23,16,10,1, 12.0,1,1, 13.825, 10547.061, 419.605, 52908.683 25/05/10,17:45:23,17,10,1, 12.0,1,1, 13.825, 10547.044, 419.641, 52908.760 25/05/10,17:45:23,18,10,1, 12.0,1,1, 13.825, 10547.045, 419.636, 52908.707 25/05/10,17:45:23,19,10,1, 12.0,1,1, 13.825, 10547.066, 419.649, 52908.810 25/05/10,17:45:24,00,10,1, 11.9,1,1, 13.829, 10547.062, 419.649, 52908.810 25/05/10,17:45:24,01,10,1, 11.9,1,1, 13.829, 10547.061, 419.636, 52908.746 25/05/10,17:45:24,02,10,1, 11.9,1,1, 13.829, 10547.039, 419.619, 52908.810 25/05/10,17:45:24,03,10,1, 11.9,1,1, 13.829, 10547.040, 419.564, 52908.781 25/05/10,17:45:24,04,10,1, 11.9,1,1, 13.829, 10547.045, 419.613, 52908.838 25/05/10,17:45:24,05,10,1, 11.9,1,1, 13.829, 10547.023, 419.605, 52908.741 25/05/10,17:45:24,06,10,1, 11.9,1,1, 13.829, 10547.046, 419.620, 52908.730 25/05/10,17:45:24,07,10,1, 11.9,1,1, 13.829, 10547.030, 419.619, 52908.745 25/05/10,17:45:24,08,10,1, 11.9,1,1, 13.829, 10547.011, 419.620, 52908.744 25/05/10,17:45:24,09,10,1, 11.9,1,1, 13.829, 10547.013, 419.651, 52908.794 25/05/10,17:45:24,10,10,1, 11.9,1,1, 13.829, 10547.020, 419.646, 52908.819 25/05/10,17:45:24,11,10,1, 11.9,1,1, 13.829, 10547.027, 419.621, 52908.764 25/05/10,17:45:24,12,10,1, 11.9,1,1, 13.829, 10547.002, 419.602, 52908.806 25/05/10,17:45:24,13,10,1, 11.9,1,1, 13.829, 10546.988, 419.591, 52908.768 25/05/10,17:45:24,14,10,1, 11.9,1,1, 13.829, 10547.004, 419.589, 52908.713 25/05/10,17:45:24,15,10,1, 11.9,1,1, 13.829, 10547.006, 419.600, 52908.807 25/05/10,17:45:24,16,10,1, 11.9,1,1, 13.829, 10547.000, 419.603, 52908.740 25/05/10,17:45:24,17,10,1, 11.9,1,1, 13.829, 10546.995, 419.626, 52908.677 25/05/10,17:45:24,18,10,1, 11.9,1,1, 13.829, 10547.051, 419.642, 52908.895 25/05/10,17:45:24,19,10,1, 11.9,1,1, 13.829, 10547.041, 419.637, 52908.850 25/05/10,17:45:25,00,09,1, 11.9,1,1, 13.824, 10547.037, 419.637, 52908.850 25/05/10,17:45:25,01,09,1, 11.9,1,1, 13.824, 10547.039, 419.633, 52908.903 25/05/10,17:45:25,02,09,1, 11.9,1,1, 13.824, 10547.002, 419.597, 52908.795 25/05/10,17:45:25,03,09,1, 11.9,1,1, 13.824, 10547.038, 419.578, 52908.790 25/05/10,17:45:25,04,09,1, 11.9,1,1, 13.824, 10547.038, 419.584, 52908.796 25/05/10,17:45:25,05,09,1, 11.9,1,1, 13.824, 10547.003, 419.595, 52908.727 25/05/10,17:45:25,06,09,1, 11.9,1,1, 13.824, 10547.030, 419.636, 52908.816 25/05/10,17:45:25,07,09,1, 11.9,1,1, 13.824, 10547.024, 419.628, 52908.865 25/05/10,17:45:25,08,09,1, 11.9,1,1, 13.824, 10547.013, 419.638, 52908.784 25/05/10,17:45:25,09,09,1, 11.9,1,1, 13.824, 10547.006, 419.661, 52908.877 25/05/10,17:45:25,10,09,1, 11.9,1,1, 13.824, 10547.025, 419.586, 52908.793 25/05/10,17:45:25,11,09,1, 11.9,1,1, 13.824, 10547.004, 419.602, 52908.755 25/05/10,17:45:25,12,09,1, 11.9,1,1, 13.824, 10547.005, 419.600, 52908.806 25/05/10,17:45:25,13,09,1, 11.9,1,1, 13.824, 10547.009, 419.543, 52908.762 25/05/10,17:45:25,14,09,1, 11.9,1,1, 13.824, 10547.000, 419.591, 52908.748 25/05/10,17:45:25,15,09,1, 11.9,1,1, 13.824, 10546.998, 419.587, 52908.769 25/05/10,17:45:25,16,09,1, 11.9,1,1, 13.824, 10546.981, 419.610, 52908.765 25/05/10,17:45:25,17,09,1, 11.9,1,1, 13.824, 10546.990, 419.648, 52908.781 25/05/10,17:45:25,18,09,1, 11.9,1,1, 13.824, 10547.004, 419.629, 52908.888 25/05/10,17:45:25,19,09,1, 11.9,1,1, 13.824, 10547.015, 419.613, 52908.823 25/05/10,17:45:26,00,09,1, 11.9,1,1, 13.825, 10547.012, 419.613, 52908.823 25/05/10,17:45:26,01,09,1, 11.9,1,1, 13.825, 10547.018, 419.580, 52908.790 25/05/10,17:45:26,02,09,1, 11.9,1,1, 13.825, 10546.996, 419.568, 52908.811 25/05/10,17:45:26,03,09,1, 11.9,1,1, 13.825, 10546.993, 419.558, 52908.799 25/05/10,17:45:26,04,09,1, 11.9,1,1, 13.825, 10547.007, 419.571, 52908.880 25/05/10,17:45:26,05,09,1, 11.9,1,1, 13.825, 10546.979, 419.582, 52908.836 25/05/10,17:45:26,06,09,1, 11.9,1,1, 13.825, 10546.998, 419.600, 52908.877 25/05/10,17:45:26,07,09,1, 11.9,1,1, 13.825, 10546.978, 419.588, 52908.841 25/05/10,17:45:26,08,09,1, 11.9,1,1, 13.825, 10547.007, 419.629, 52908.840 25/05/10,17:45:26,09,09,1, 11.9,1,1, 13.825, 10547.003, 419.589, 52908.820 25/05/10,17:45:26,10,09,1, 11.9,1,1, 13.825, 10546.987, 419.602, 52908.770 25/05/10,17:45:26,11,09,1, 11.9,1,1, 13.825, 10546.981, 419.565, 52908.865 25/05/10,17:45:26,12,09,1, 11.9,1,1, 13.825, 10546.989, 419.538, 52908.782 25/05/10,17:45:26,13,09,1, 11.9,1,1, 13.825, 10546.971, 419.576, 52908.831 25/05/10,17:45:26,14,09,1, 11.9,1,1, 13.825, 10546.942, 419.556, 52908.754 25/05/10,17:45:26,15,09,1, 11.9,1,1, 13.825, 10546.982, 419.599, 52908.809 25/05/10,17:45:26,16,09,1, 11.9,1,1, 13.825, 10546.971, 419.624, 52908.841 25/05/10,17:45:26,17,09,1, 11.9,1,1, 13.825, 10546.967, 419.594, 52908.776 25/05/10,17:45:26,18,09,1, 11.9,1,1, 13.825, 10547.001, 419.622, 52908.870 25/05/10,17:45:26,19,09,1, 11.9,1,1, 13.825, 10546.993, 419.603, 52908.864 25/05/10,17:45:27,00,10,1, 11.9,1,1, 13.826, 10546.987, 419.603, 52908.864 25/05/10,17:45:27,01,10,1, 11.9,1,1, 13.826, 10546.979, 419.570, 52908.829 25/05/10,17:45:27,02,10,1, 11.9,1,1, 13.826, 10546.987, 419.552, 52908.747 25/05/10,17:45:27,03,10,1, 11.9,1,1, 13.826, 10546.966, 419.611, 52908.755 25/05/10,17:45:27,04,10,1, 11.9,1,1, 13.826, 10546.954, 419.593, 52908.866 25/05/10,17:45:27,05,10,1, 11.9,1,1, 13.826, 10546.959, 419.607, 52908.793 25/05/10,17:45:27,06,10,1, 11.9,1,1, 13.826, 10546.959, 419.614, 52908.842 25/05/10,17:45:27,07,10,1, 11.9,1,1, 13.826, 10546.976, 419.617, 52908.789 25/05/10,17:45:27,08,10,1, 11.9,1,1, 13.826, 10546.980, 419.623, 52908.803 25/05/10,17:45:27,09,10,1, 11.9,1,1, 13.826, 10546.979, 419.594, 52908.827 25/05/10,17:45:27,10,10,1, 11.9,1,1, 13.826, 10546.967, 419.587, 52908.781 25/05/10,17:45:27,11,10,1, 11.9,1,1, 13.826, 10546.969, 419.531, 52908.775 25/05/10,17:45:27,12,10,1, 11.9,1,1, 13.826, 10546.955, 419.538, 52908.836 25/05/10,17:45:27,13,10,1, 11.9,1,1, 13.826, 10546.957, 419.547, 52908.697 25/05/10,17:45:27,14,10,1, 11.9,1,1, 13.826, 10546.951, 419.564, 52908.881 25/05/10,17:45:27,15,10,1, 11.9,1,1, 13.826, 10546.954, 419.575, 52908.787 25/05/10,17:45:27,16,10,1, 11.9,1,1, 13.826, 10546.958, 419.589, 52908.838 25/05/10,17:45:27,17,10,1, 11.9,1,1, 13.826, 10546.981, 419.583, 52908.833 25/05/10,17:45:27,18,10,1, 11.9,1,1, 13.826, 10546.971, 419.601, 52908.879 25/05/10,17:45:27,19,10,1, 11.9,1,1, 13.826, 10546.980, 419.578, 52908.789 25/05/10,17:45:28,00,10,1, 12.0,1,1, 13.827, 10546.979, 419.578, 52908.789 25/05/10,17:45:28,01,10,1, 12.0,1,1, 13.827, 10546.976, 419.526, 52908.849 25/05/10,17:45:28,02,10,1, 12.0,1,1, 13.827, 10546.949, 419.546, 52908.746 25/05/10,17:45:28,03,10,1, 12.0,1,1, 13.827, 10546.946, 419.560, 52908.891 25/05/10,17:45:28,04,10,1, 12.0,1,1, 13.827, 10546.931, 419.543, 52908.868 25/05/10,17:45:28,05,10,1, 12.0,1,1, 13.827, 10546.932, 419.593, 52908.854 25/05/10,17:45:28,06,10,1, 12.0,1,1, 13.827, 10546.940, 419.592, 52908.872 25/05/10,17:45:28,07,10,1, 12.0,1,1, 13.827, 10546.941, 419.569, 52908.834 25/05/10,17:45:28,08,10,1, 12.0,1,1, 13.827, 10546.966, 419.581, 52908.922 25/05/10,17:45:28,09,10,1, 12.0,1,1, 13.827, 10546.972, 419.580, 52908.853 25/05/10,17:45:28,10,10,1, 12.0,1,1, 13.827, 10546.967, 419.568, 52908.883 25/05/10,17:45:28,11,10,1, 12.0,1,1, 13.827, 10546.956, 419.538, 52908.844 25/05/10,17:45:28,12,10,1, 12.0,1,1, 13.827, 10546.952, 419.505, 52908.823 25/05/10,17:45:28,13,10,1, 12.0,1,1, 13.827, 10546.932, 419.544, 52908.842 25/05/10,17:45:28,14,10,1, 12.0,1,1, 13.827, 10546.944, 419.540, 52908.789 25/05/10,17:45:28,15,10,1, 12.0,1,1, 13.827, 10546.928, 419.580, 52908.856 25/05/10,17:45:28,16,10,1, 12.0,1,1, 13.827, 10546.926, 419.593, 52908.847 25/05/10,17:45:28,17,10,1, 12.0,1,1, 13.827, 10546.933, 419.612, 52908.877 25/05/10,17:45:28,18,10,1, 12.0,1,1, 13.827, 10546.927, 419.587, 52908.812 25/05/10,17:45:28,19,10,1, 12.0,1,1, 13.827, 10546.941, 419.580, 52908.791 25/05/10,17:45:29,00,10,1, 11.9,1,1, 13.825, 10546.937, 419.580, 52908.791 25/05/10,17:45:29,01,10,1, 11.9,1,1, 13.825, 10546.931, 419.556, 52908.867 25/05/10,17:45:29,02,10,1, 11.9,1,1, 13.825, 10546.943, 419.557, 52908.826 25/05/10,17:45:29,03,10,1, 11.9,1,1, 13.825, 10546.934, 419.543, 52908.775 25/05/10,17:45:29,04,10,1, 11.9,1,1, 13.825, 10546.931, 419.539, 52908.842 25/05/10,17:45:29,05,10,1, 11.9,1,1, 13.825, 10546.939, 419.555, 52908.857 25/05/10,17:45:29,06,10,1, 11.9,1,1, 13.825, 10546.942, 419.563, 52908.810 25/05/10,17:45:29,07,10,1, 11.9,1,1, 13.825, 10546.902, 419.575, 52908.847 25/05/10,17:45:29,08,10,1, 11.9,1,1, 13.825, 10546.956, 419.586, 52908.857 25/05/10,17:45:29,09,10,1, 11.9,1,1, 13.825, 10546.930, 419.568, 52908.834 25/05/10,17:45:29,10,10,1, 11.9,1,1, 13.825, 10546.914, 419.573, 52908.831 25/05/10,17:45:29,11,10,1, 11.9,1,1, 13.825, 10546.913, 419.526, 52908.783 25/05/10,17:45:29,12,10,1, 11.9,1,1, 13.825, 10546.878, 419.535, 52908.843 25/05/10,17:45:29,13,10,1, 11.9,1,1, 13.825, 10546.894, 419.537, 52908.797 25/05/10,17:45:29,14,10,1, 11.9,1,1, 13.825, 10546.860, 419.532, 52908.786 25/05/10,17:45:29,15,10,1, 11.9,1,1, 13.825, 10546.893, 419.551, 52908.799 25/05/10,17:45:29,16,10,1, 11.9,1,1, 13.825, 10546.916, 419.591, 52908.800 25/05/10,17:45:29,17,10,1, 11.9,1,1, 13.825, 10546.903, 419.566, 52908.866 25/05/10,17:45:29,18,10,1, 11.9,1,1, 13.825, 10546.916, 419.569, 52908.864 25/05/10,17:45:29,19,10,1, 11.9,1,1, 13.825, 10546.921, 419.602, 52908.883 25/05/10,17:45:30,00,10,1, 11.9,1,1, 13.824, 10546.920, 419.602, 52908.883 25/05/10,17:45:30,01,10,1, 11.9,1,1, 13.824, 10546.912, 419.515, 52908.806 25/05/10,17:45:30,02,10,1, 11.9,1,1, 13.824, 10546.908, 419.524, 52908.825 25/05/10,17:45:30,03,10,1, 11.9,1,1, 13.824, 10546.883, 419.507, 52908.830 25/05/10,17:45:30,04,10,1, 11.9,1,1, 13.824, 10546.885, 419.548, 52908.901 25/05/10,17:45:30,05,10,1, 11.9,1,1, 13.824, 10546.884, 419.537, 52908.812 25/05/10,17:45:30,06,10,1, 11.9,1,1, 13.824, 10546.885, 419.549, 52908.845 25/05/10,17:45:30,07,10,1, 11.9,1,1, 13.824, 10546.898, 419.569, 52908.886 25/05/10,17:45:30,08,10,1, 11.9,1,1, 13.824, 10546.852, 419.572, 52908.857 25/05/10,17:45:30,09,10,1, 11.9,1,1, 13.824, 10546.888, 419.568, 52908.853 25/05/10,17:45:30,10,10,1, 11.9,1,1, 13.824, 10546.910, 419.553, 52908.813 25/05/10,17:45:30,11,10,1, 11.9,1,1, 13.824, 10546.864, 419.523, 52908.846 25/05/10,17:45:30,12,10,1, 11.9,1,1, 13.824, 10546.875, 419.514, 52908.810 25/05/10,17:45:30,13,10,1, 11.9,1,1, 13.824, 10546.887, 419.509, 52908.775 25/05/10,17:45:30,14,10,1, 11.9,1,1, 13.824, 10546.885, 419.533, 52908.837 25/05/10,17:45:30,15,10,1, 11.9,1,1, 13.824, 10546.854, 419.535, 52908.788 25/05/10,17:45:30,16,10,1, 11.9,1,1, 13.824, 10546.886, 419.575, 52908.814 25/05/10,17:45:30,17,10,1, 11.9,1,1, 13.824, 10546.894, 419.566, 52908.836 25/05/10,17:45:30,18,10,1, 11.9,1,1, 13.824, 10546.865, 419.579, 52908.793 25/05/10,17:45:30,19,10,1, 11.9,1,1, 13.824, 10546.878, 419.571, 52908.902 25/05/10,17:45:31,00,09,1, 11.9,1,1, 13.823, 10546.870, 419.571, 52908.902 25/05/10,17:45:31,01,09,1, 11.9,1,1, 13.823, 10546.877, 419.534, 52908.869 25/05/10,17:45:31,02,09,1, 11.9,1,1, 13.823, 10546.837, 419.511, 52908.854 25/05/10,17:45:31,03,09,1, 11.9,1,1, 13.823, 10546.867, 419.490, 52908.791 25/05/10,17:45:31,04,09,1, 11.9,1,1, 13.823, 10546.859, 419.507, 52908.808 25/05/10,17:45:31,05,09,1, 11.9,1,1, 13.823, 10546.813, 419.523, 52908.793 25/05/10,17:45:31,06,09,1, 11.9,1,1, 13.823, 10546.852, 419.578, 52908.882 25/05/10,17:45:31,07,09,1, 11.9,1,1, 13.823, 10546.833, 419.562, 52908.828 25/05/10,17:45:31,08,09,1, 11.9,1,1, 13.823, 10546.833, 419.554, 52908.825 25/05/10,17:45:31,09,09,1, 11.9,1,1, 13.823, 10546.861, 419.555, 52908.842 25/05/10,17:45:31,10,09,1, 11.9,1,1, 13.823, 10546.835, 419.525, 52908.822 25/05/10,17:45:31,11,09,1, 11.9,1,1, 13.823, 10546.819, 419.510, 52908.802 25/05/10,17:45:31,12,09,1, 11.9,1,1, 13.823, 10546.840, 419.508, 52908.822 25/05/10,17:45:31,13,09,1, 11.9,1,1, 13.823, 10546.810, 419.525, 52908.810 25/05/10,17:45:31,14,09,1, 11.9,1,1, 13.823, 10546.815, 419.537, 52908.883 25/05/10,17:45:31,15,09,1, 11.9,1,1, 13.823, 10546.833, 419.536, 52908.839 25/05/10,17:45:31,16,09,1, 11.9,1,1, 13.823, 10546.839, 419.561, 52908.857 25/05/10,17:45:31,17,09,1, 11.9,1,1, 13.823, 10546.828, 419.569, 52908.807 25/05/10,17:45:31,18,09,1, 11.9,1,1, 13.823, 10546.828, 419.548, 52908.813 25/05/10,17:45:31,19,09,1, 11.9,1,1, 13.823, 10546.811, 419.541, 52908.913 25/05/10,17:45:32,00,09,1, 12.0,1,1, 13.827, 10546.803, 419.541, 52908.913 25/05/10,17:45:32,01,09,1, 12.0,1,1, 13.827, 10546.814, 419.522, 52908.848 25/05/10,17:45:32,02,09,1, 12.0,1,1, 13.827, 10546.814, 419.507, 52908.875 25/05/10,17:45:32,03,09,1, 12.0,1,1, 13.827, 10546.809, 419.518, 52908.815 25/05/10,17:45:32,04,09,1, 12.0,1,1, 13.827, 10546.812, 419.520, 52908.822 25/05/10,17:45:32,05,09,1, 12.0,1,1, 13.827, 10546.787, 419.538, 52908.808 25/05/10,17:45:32,06,09,1, 12.0,1,1, 13.827, 10546.808, 419.549, 52908.843 25/05/10,17:45:32,07,09,1, 12.0,1,1, 13.827, 10546.791, 419.571, 52908.874 25/05/10,17:45:32,08,09,1, 12.0,1,1, 13.827, 10546.803, 419.565, 52908.848 25/05/10,17:45:32,09,09,1, 12.0,1,1, 13.827, 10546.791, 419.537, 52908.851 25/05/10,17:45:32,10,09,1, 12.0,1,1, 13.827, 10546.786, 419.512, 52908.829 25/05/10,17:45:32,11,09,1, 12.0,1,1, 13.827, 10546.799, 419.505, 52908.792 25/05/10,17:45:32,12,09,1, 12.0,1,1, 13.827, 10546.780, 419.489, 52908.810 25/05/10,17:45:32,13,09,1, 12.0,1,1, 13.827, 10546.786, 419.515, 52908.857 25/05/10,17:45:32,14,09,1, 12.0,1,1, 13.827, 10546.761, 419.502, 52908.855 25/05/10,17:45:32,15,09,1, 12.0,1,1, 13.827, 10546.784, 419.508, 52908.897 25/05/10,17:45:32,16,09,1, 12.0,1,1, 13.827, 10546.779, 419.543, 52908.874 25/05/10,17:45:32,17,09,1, 12.0,1,1, 13.827, 10546.766, 419.560, 52908.857 25/05/10,17:45:32,18,09,1, 12.0,1,1, 13.827, 10546.798, 419.563, 52908.907 25/05/10,17:45:32,19,09,1, 12.0,1,1, 13.827, 10546.777, 419.512, 52908.735 25/05/10,17:45:33,00,09,1, 11.9,1,1, 13.825, 10546.770, 419.512, 52908.735 25/05/10,17:45:33,01,09,1, 11.9,1,1, 13.825, 10546.770, 419.515, 52908.950 25/05/10,17:45:33,02,09,1, 11.9,1,1, 13.825, 10546.775, 419.490, 52908.810 25/05/10,17:45:33,03,09,1, 11.9,1,1, 13.825, 10546.739, 419.531, 52908.931 25/05/10,17:45:33,04,09,1, 11.9,1,1, 13.825, 10546.731, 419.488, 52908.850 25/05/10,17:45:33,05,09,1, 11.9,1,1, 13.825, 10546.737, 419.531, 52908.849 25/05/10,17:45:33,06,09,1, 11.9,1,1, 13.825, 10546.777, 419.550, 52908.886 25/05/10,17:45:33,07,09,1, 11.9,1,1, 13.825, 10546.765, 419.548, 52908.897 25/05/10,17:45:33,08,09,1, 11.9,1,1, 13.825, 10546.765, 419.574, 52908.850 25/05/10,17:45:33,09,09,1, 11.9,1,1, 13.825, 10546.752, 419.528, 52908.897 25/05/10,17:45:33,10,09,1, 11.9,1,1, 13.825, 10546.763, 419.538, 52908.849 25/05/10,17:45:33,11,09,1, 11.9,1,1, 13.825, 10546.759, 419.513, 52908.934 25/05/10,17:45:33,12,09,1, 11.9,1,1, 13.825, 10546.738, 419.510, 52908.861 25/05/10,17:45:33,13,09,1, 11.9,1,1, 13.825, 10546.740, 419.519, 52908.898 25/05/10,17:45:33,14,09,1, 11.9,1,1, 13.825, 10546.727, 419.504, 52908.894 25/05/10,17:45:33,15,09,1, 11.9,1,1, 13.825, 10546.755, 419.514, 52908.820 25/05/10,17:45:33,16,09,1, 11.9,1,1, 13.825, 10546.743, 419.543, 52908.856 25/05/10,17:45:33,17,09,1, 11.9,1,1, 13.825, 10546.722, 419.579, 52909.023 25/05/10,17:45:33,18,09,1, 11.9,1,1, 13.825, 10546.770, 419.560, 52908.871 25/05/10,17:45:33,19,09,1, 11.9,1,1, 13.825, 10546.757, 419.549, 52908.905 25/05/10,17:45:34,00,09,1, 12.0,1,1, 13.827, 10546.753, 419.549, 52908.905 25/05/10,17:45:34,01,09,1, 12.0,1,1, 13.827, 10546.732, 419.516, 52908.874 25/05/10,17:45:34,02,09,1, 12.0,1,1, 13.827, 10546.737, 419.502, 52908.859 25/05/10,17:45:34,03,09,1, 12.0,1,1, 13.827, 10546.727, 419.517, 52908.886 25/05/10,17:45:34,04,09,1, 12.0,1,1, 13.827, 10546.722, 419.502, 52908.901 25/05/10,17:45:34,05,09,1, 12.0,1,1, 13.827, 10546.724, 419.521, 52908.884 25/05/10,17:45:34,06,09,1, 12.0,1,1, 13.827, 10546.706, 419.544, 52908.880 25/05/10,17:45:34,07,09,1, 12.0,1,1, 13.827, 10546.724, 419.568, 52908.894 25/05/10,17:45:34,08,09,1, 12.0,1,1, 13.827, 10546.720, 419.530, 52908.860 25/05/10,17:45:34,09,09,1, 12.0,1,1, 13.827, 10546.724, 419.529, 52908.883 25/05/10,17:45:34,10,09,1, 12.0,1,1, 13.827, 10546.728, 419.545, 52908.942 25/05/10,17:45:34,11,09,1, 12.0,1,1, 13.827, 10546.726, 419.505, 52908.847 25/05/10,17:45:34,12,09,1, 12.0,1,1, 13.827, 10546.714, 419.518, 52908.874 25/05/10,17:45:34,13,09,1, 12.0,1,1, 13.827, 10546.677, 419.493, 52908.891 25/05/10,17:45:34,14,09,1, 12.0,1,1, 13.827, 10546.691, 419.511, 52908.833 25/05/10,17:45:34,15,09,1, 12.0,1,1, 13.827, 10546.684, 419.518, 52908.889 25/05/10,17:45:34,16,09,1, 12.0,1,1, 13.827, 10546.697, 419.519, 52908.878 25/05/10,17:45:34,17,09,1, 12.0,1,1, 13.827, 10546.701, 419.553, 52908.840 25/05/10,17:45:34,18,09,1, 12.0,1,1, 13.827, 10546.686, 419.550, 52908.920 25/05/10,17:45:34,19,09,1, 12.0,1,1, 13.827, 10546.690, 419.538, 52908.880 25/05/10,17:45:35,00,11,1, 11.9,1,1, 13.827, 10546.687, 419.538, 52908.880 25/05/10,17:45:35,01,11,1, 11.9,1,1, 13.827, 10546.681, 419.531, 52908.879 25/05/10,17:45:35,02,11,1, 11.9,1,1, 13.827, 10546.680, 419.526, 52908.841 25/05/10,17:45:35,03,11,1, 11.9,1,1, 13.827, 10546.691, 419.499, 52908.881 25/05/10,17:45:35,04,11,1, 11.9,1,1, 13.827, 10546.673, 419.502, 52908.879 25/05/10,17:45:35,05,11,1, 11.9,1,1, 13.827, 10546.664, 419.511, 52908.888 25/05/10,17:45:35,06,11,1, 11.9,1,1, 13.827, 10546.650, 419.534, 52908.834 25/05/10,17:45:35,07,11,1, 11.9,1,1, 13.827, 10546.665, 419.527, 52908.910 25/05/10,17:45:35,08,11,1, 11.9,1,1, 13.827, 10546.691, 419.554, 52908.874 25/05/10,17:45:35,09,11,1, 11.9,1,1, 13.827, 10546.668, 419.576, 52908.957 25/05/10,17:45:35,10,11,1, 11.9,1,1, 13.827, 10546.668, 419.545, 52908.849 25/05/10,17:45:35,11,11,1, 11.9,1,1, 13.827, 10546.665, 419.552, 52908.923 25/05/10,17:45:35,12,11,1, 11.9,1,1, 13.827, 10546.650, 419.507, 52908.897 25/05/10,17:45:35,13,11,1, 11.9,1,1, 13.827, 10546.629, 419.501, 52908.914 25/05/10,17:45:35,14,11,1, 11.9,1,1, 13.827, 10546.645, 419.502, 52908.916 25/05/10,17:45:35,15,11,1, 11.9,1,1, 13.827, 10546.639, 419.519, 52908.814 25/05/10,17:45:35,16,11,1, 11.9,1,1, 13.827, 10546.654, 419.516, 52908.838 25/05/10,17:45:35,17,11,1, 11.9,1,1, 13.827, 10546.648, 419.536, 52908.937 25/05/10,17:45:35,18,11,1, 11.9,1,1, 13.827, 10546.641, 419.557, 52908.935 25/05/10,17:45:35,19,11,1, 11.9,1,1, 13.827, 10546.663, 419.581, 52908.954 25/05/10,17:45:36,00,11,1, 12.0,1,1, 13.823, 10546.662, 419.581, 52908.954 25/05/10,17:45:36,01,11,1, 12.0,1,1, 13.823, 10546.645, 419.555, 52908.962 25/05/10,17:45:36,02,11,1, 12.0,1,1, 13.823, 10546.660, 419.523, 52908.860 25/05/10,17:45:36,03,11,1, 12.0,1,1, 13.823, 10546.647, 419.527, 52908.931 25/05/10,17:45:36,04,11,1, 12.0,1,1, 13.823, 10546.601, 419.502, 52908.888 25/05/10,17:45:36,05,11,1, 12.0,1,1, 13.823, 10546.625, 419.519, 52908.918 25/05/10,17:45:36,06,11,1, 12.0,1,1, 13.823, 10546.631, 419.518, 52908.862 25/05/10,17:45:36,07,11,1, 12.0,1,1, 13.823, 10546.634, 419.540, 52908.850 25/05/10,17:45:36,08,11,1, 12.0,1,1, 13.823, 10546.625, 419.561, 52908.945 25/05/10,17:45:36,09,11,1, 12.0,1,1, 13.823, 10546.637, 419.557, 52908.976 25/05/10,17:45:36,10,11,1, 12.0,1,1, 13.823, 10546.611, 419.565, 52908.974 25/05/10,17:45:36,11,11,1, 12.0,1,1, 13.823, 10546.618, 419.561, 52908.945 25/05/10,17:45:36,12,11,1, 12.0,1,1, 13.823, 10546.638, 419.500, 52908.933 25/05/10,17:45:36,13,11,1, 12.0,1,1, 13.823, 10546.633, 419.522, 52908.964 25/05/10,17:45:36,14,11,1, 12.0,1,1, 13.823, 10546.607, 419.490, 52908.829 25/05/10,17:45:36,15,11,1, 12.0,1,1, 13.823, 10546.606, 419.498, 52908.923 25/05/10,17:45:36,16,11,1, 12.0,1,1, 13.823, 10546.616, 419.527, 52908.890 25/05/10,17:45:36,17,11,1, 12.0,1,1, 13.823, 10546.600, 419.537, 52908.942 25/05/10,17:45:36,18,11,1, 12.0,1,1, 13.823, 10546.603, 419.553, 52908.886 25/05/10,17:45:36,19,11,1, 12.0,1,1, 13.823, 10546.610, 419.565, 52908.973 25/05/10,17:45:37,00,10,1, 11.9,1,1, 13.825, 10546.603, 419.565, 52908.973 25/05/10,17:45:37,01,10,1, 11.9,1,1, 13.825, 10546.615, 419.565, 52908.997 25/05/10,17:45:37,02,10,1, 11.9,1,1, 13.825, 10546.600, 419.529, 52908.921 25/05/10,17:45:37,03,10,1, 11.9,1,1, 13.825, 10546.605, 419.520, 52908.929 25/05/10,17:45:37,04,10,1, 11.9,1,1, 13.825, 10546.599, 419.522, 52908.856 25/05/10,17:45:37,05,10,1, 11.9,1,1, 13.825, 10546.597, 419.536, 52908.901 25/05/10,17:45:37,06,10,1, 11.9,1,1, 13.825, 10546.584, 419.519, 52908.896 25/05/10,17:45:37,07,10,1, 11.9,1,1, 13.825, 10546.595, 419.546, 52908.944 25/05/10,17:45:37,08,10,1, 11.9,1,1, 13.825, 10546.613, 419.547, 52908.945 25/05/10,17:45:37,09,10,1, 11.9,1,1, 13.825, 10546.605, 419.571, 52908.973 25/05/10,17:45:37,10,10,1, 11.9,1,1, 13.825, 10546.604, 419.557, 52908.939 25/05/10,17:45:37,11,10,1, 11.9,1,1, 13.825, 10546.575, 419.565, 52908.949 25/05/10,17:45:37,12,10,1, 11.9,1,1, 13.825, 10546.585, 419.561, 52908.995 25/05/10,17:45:37,13,10,1, 11.9,1,1, 13.825, 10546.598, 419.558, 52908.942 25/05/10,17:45:37,14,10,1, 11.9,1,1, 13.825, 10546.587, 419.529, 52908.945 25/05/10,17:45:37,15,10,1, 11.9,1,1, 13.825, 10546.598, 419.503, 52908.888 25/05/10,17:45:37,16,10,1, 11.9,1,1, 13.825, 10546.567, 419.552, 52908.925 25/05/10,17:45:37,17,10,1, 11.9,1,1, 13.825, 10546.554, 419.550, 52908.862 25/05/10,17:45:37,18,10,1, 11.9,1,1, 13.825, 10546.579, 419.555, 52908.926 25/05/10,17:45:37,19,10,1, 11.9,1,1, 13.825, 10546.562, 419.566, 52908.879 25/05/10,17:45:38,00,09,1, 11.9,1,1, 13.824, 10546.561, 419.566, 52908.879 25/05/10,17:45:38,01,09,1, 11.9,1,1, 13.824, 10546.590, 419.565, 52908.981 25/05/10,17:45:38,02,09,1, 11.9,1,1, 13.824, 10546.596, 419.599, 52908.865 25/05/10,17:45:38,03,09,1, 11.9,1,1, 13.824, 10546.562, 419.561, 52908.894 25/05/10,17:45:38,04,09,1, 11.9,1,1, 13.824, 10546.559, 419.529, 52908.926 25/05/10,17:45:38,05,09,1, 11.9,1,1, 13.824, 10546.529, 419.533, 52908.910 25/05/10,17:45:38,06,09,1, 11.9,1,1, 13.824, 10546.541, 419.533, 52908.861 25/05/10,17:45:38,07,09,1, 11.9,1,1, 13.824, 10546.554, 419.542, 52908.998 25/05/10,17:45:38,08,09,1, 11.9,1,1, 13.824, 10546.568, 419.526, 52908.953 25/05/10,17:45:38,09,09,1, 11.9,1,1, 13.824, 10546.567, 419.558, 52908.919 25/05/10,17:45:38,10,09,1, 11.9,1,1, 13.824, 10546.553, 419.582, 52909.037 25/05/10,17:45:38,11,09,1, 11.9,1,1, 13.824, 10546.555, 419.575, 52908.922 25/05/10,17:45:38,12,09,1, 11.9,1,1, 13.824, 10546.572, 419.595, 52908.980 25/05/10,17:45:38,13,09,1, 11.9,1,1, 13.824, 10546.544, 419.577, 52909.022 25/05/10,17:45:38,14,09,1, 11.9,1,1, 13.824, 10546.543, 419.565, 52908.977 25/05/10,17:45:38,15,09,1, 11.9,1,1, 13.824, 10546.532, 419.558, 52908.906 25/05/10,17:45:38,16,09,1, 11.9,1,1, 13.824, 10546.537, 419.538, 52908.854 25/05/10,17:45:38,17,09,1, 11.9,1,1, 13.824, 10546.533, 419.534, 52908.883 25/05/10,17:45:38,18,09,1, 11.9,1,1, 13.824, 10546.535, 419.547, 52908.974 25/05/10,17:45:38,19,09,1, 11.9,1,1, 13.824, 10546.553, 419.565, 52908.903 25/05/10,17:45:39,00,09,1, 12.0,1,1, 13.823, 10546.545, 419.565, 52908.903 25/05/10,17:45:39,01,09,1, 12.0,1,1, 13.823, 10546.551, 419.571, 52908.942 25/05/10,17:45:39,02,09,1, 12.0,1,1, 13.823, 10546.549, 419.573, 52908.961 25/05/10,17:45:39,03,09,1, 12.0,1,1, 13.823, 10546.539, 419.579, 52908.976 25/05/10,17:45:39,04,09,1, 12.0,1,1, 13.823, 10546.538, 419.582, 52909.023 25/05/10,17:45:39,05,09,1, 12.0,1,1, 13.823, 10546.537, 419.556, 52908.909 25/05/10,17:45:39,06,09,1, 12.0,1,1, 13.823, 10546.526, 419.564, 52908.986 25/05/10,17:45:39,07,09,1, 12.0,1,1, 13.823, 10546.513, 419.548, 52908.882 25/05/10,17:45:39,08,09,1, 12.0,1,1, 13.823, 10546.526, 419.552, 52908.946 25/05/10,17:45:39,09,09,1, 12.0,1,1, 13.823, 10546.508, 419.550, 52908.911 25/05/10,17:45:39,10,09,1, 12.0,1,1, 13.823, 10546.478, 419.593, 52908.907 25/05/10,17:45:39,11,09,1, 12.0,1,1, 13.823, 10546.498, 419.605, 52909.010 25/05/10,17:45:39,12,09,1, 12.0,1,1, 13.823, 10546.524, 419.594, 52908.934 25/05/10,17:45:39,13,09,1, 12.0,1,1, 13.823, 10546.527, 419.583, 52909.002 25/05/10,17:45:39,14,09,1, 12.0,1,1, 13.823, 10546.525, 419.594, 52908.986 25/05/10,17:45:39,15,09,1, 12.0,1,1, 13.823, 10546.517, 419.558, 52908.931 25/05/10,17:45:39,16,09,1, 12.0,1,1, 13.823, 10546.476, 419.567, 52908.961 25/05/10,17:45:39,17,09,1, 12.0,1,1, 13.823, 10546.487, 419.554, 52908.969 25/05/10,17:45:39,18,09,1, 12.0,1,1, 13.823, 10546.506, 419.550, 52908.904 25/05/10,17:45:39,19,09,1, 12.0,1,1, 13.823, 10546.491, 419.533, 52908.906 25/05/10,17:45:40,00,09,1, 12.0,1,1, 13.825, 10546.486, 419.533, 52908.906 25/05/10,17:45:40,01,09,1, 12.0,1,1, 13.825, 10546.504, 419.583, 52908.999 25/05/10,17:45:40,02,09,1, 12.0,1,1, 13.825, 10546.482, 419.614, 52908.952 25/05/10,17:45:40,03,09,1, 12.0,1,1, 13.825, 10546.489, 419.599, 52909.031 25/05/10,17:45:40,04,09,1, 12.0,1,1, 13.825, 10546.504, 419.617, 52909.023 25/05/10,17:45:40,05,09,1, 12.0,1,1, 13.825, 10546.490, 419.576, 52908.922 25/05/10,17:45:40,06,09,1, 12.0,1,1, 13.825, 10546.460, 419.585, 52908.923 25/05/10,17:45:40,07,09,1, 12.0,1,1, 13.825, 10546.469, 419.574, 52909.012 25/05/10,17:45:40,08,09,1, 12.0,1,1, 13.825, 10546.466, 419.564, 52908.953 25/05/10,17:45:40,09,09,1, 12.0,1,1, 13.825, 10546.446, 419.555, 52908.942 25/05/10,17:45:40,10,09,1, 12.0,1,1, 13.825, 10546.436, 419.581, 52908.907 25/05/10,17:45:40,11,09,1, 12.0,1,1, 13.825, 10546.453, 419.586, 52908.904 25/05/10,17:45:40,12,09,1, 12.0,1,1, 13.825, 10546.458, 419.610, 52908.928 25/05/10,17:45:40,13,09,1, 12.0,1,1, 13.825, 10546.465, 419.635, 52908.987 25/05/10,17:45:40,14,09,1, 12.0,1,1, 13.825, 10546.445, 419.618, 52909.025 25/05/10,17:45:40,15,09,1, 12.0,1,1, 13.825, 10546.467, 419.608, 52908.903 25/05/10,17:45:40,16,09,1, 12.0,1,1, 13.825, 10546.472, 419.617, 52908.965 25/05/10,17:45:40,17,09,1, 12.0,1,1, 13.825, 10546.470, 419.603, 52908.992 25/05/10,17:45:40,18,09,1, 12.0,1,1, 13.825, 10546.434, 419.594, 52908.955 25/05/10,17:45:40,19,09,1, 12.0,1,1, 13.825, 10546.439, 419.588, 52908.966 25/05/10,17:45:41,00,11,1, 12.0,1,1, 13.824, 10546.436, 419.588, 52908.966 25/05/10,17:45:41,01,11,1, 12.0,1,1, 13.824, 10546.414, 419.588, 52908.977 25/05/10,17:45:41,02,11,1, 12.0,1,1, 13.824, 10546.415, 419.597, 52908.941 25/05/10,17:45:41,03,11,1, 12.0,1,1, 13.824, 10546.434, 419.641, 52909.011 25/05/10,17:45:41,04,11,1, 12.0,1,1, 13.824, 10546.437, 419.629, 52909.012 25/05/10,17:45:41,05,11,1, 12.0,1,1, 13.824, 10546.421, 419.609, 52908.937 25/05/10,17:45:41,06,11,1, 12.0,1,1, 13.824, 10546.443, 419.606, 52909.034 25/05/10,17:45:41,07,11,1, 12.0,1,1, 13.824, 10546.460, 419.614, 52909.040 25/05/10,17:45:41,08,11,1, 12.0,1,1, 13.824, 10546.441, 419.607, 52909.002 25/05/10,17:45:41,09,11,1, 12.0,1,1, 13.824, 10546.457, 419.582, 52909.003 25/05/10,17:45:41,10,11,1, 12.0,1,1, 13.824, 10546.451, 419.575, 52908.948 25/05/10,17:45:41,11,11,1, 12.0,1,1, 13.824, 10546.420, 419.579, 52909.020 25/05/10,17:45:41,12,11,1, 12.0,1,1, 13.824, 10546.439, 419.582, 52908.948 25/05/10,17:45:41,13,11,1, 12.0,1,1, 13.824, 10546.437, 419.611, 52908.929 25/05/10,17:45:41,14,11,1, 12.0,1,1, 13.824, 10546.440, 419.607, 52908.973 25/05/10,17:45:41,15,11,1, 12.0,1,1, 13.824, 10546.428, 419.628, 52908.947 25/05/10,17:45:41,16,11,1, 12.0,1,1, 13.824, 10546.436, 419.636, 52909.072 25/05/10,17:45:41,17,11,1, 12.0,1,1, 13.824, 10546.436, 419.639, 52908.960 25/05/10,17:45:41,18,11,1, 12.0,1,1, 13.824, 10546.429, 419.614, 52909.068 25/05/10,17:45:41,19,11,1, 12.0,1,1, 13.824, 10546.443, 419.614, 52909.016 25/05/10,17:45:42,00,10,1, 11.9,1,1, 13.825, 10546.436, 419.614, 52909.016 25/05/10,17:45:42,01,10,1, 11.9,1,1, 13.825, 10546.420, 419.587, 52909.048 25/05/10,17:45:42,02,10,1, 11.9,1,1, 13.825, 10546.437, 419.600, 52909.015 25/05/10,17:45:42,03,10,1, 11.9,1,1, 13.825, 10546.391, 419.590, 52909.015 25/05/10,17:45:42,04,10,1, 11.9,1,1, 13.825, 10546.395, 419.642, 52909.035 25/05/10,17:45:42,05,10,1, 11.9,1,1, 13.825, 10546.412, 419.619, 52908.914 25/05/10,17:45:42,06,10,1, 11.9,1,1, 13.825, 10546.408, 419.648, 52908.962 25/05/10,17:45:42,07,10,1, 11.9,1,1, 13.825, 10546.408, 419.651, 52908.999 25/05/10,17:45:42,08,10,1, 11.9,1,1, 13.825, 10546.423, 419.648, 52908.996 25/05/10,17:45:42,09,10,1, 11.9,1,1, 13.825, 10546.415, 419.644, 52909.024 25/05/10,17:45:42,10,10,1, 11.9,1,1, 13.825, 10546.426, 419.616, 52908.990 25/05/10,17:45:42,11,10,1, 11.9,1,1, 13.825, 10546.426, 419.606, 52908.972 25/05/10,17:45:42,12,10,1, 11.9,1,1, 13.825, 10546.413, 419.581, 52908.972 25/05/10,17:45:42,13,10,1, 11.9,1,1, 13.825, 10546.427, 419.585, 52908.972 25/05/10,17:45:42,14,10,1, 11.9,1,1, 13.825, 10546.386, 419.595, 52908.986 25/05/10,17:45:42,15,10,1, 11.9,1,1, 13.825, 10546.396, 419.605, 52908.998 25/05/10,17:45:42,16,10,1, 11.9,1,1, 13.825, 10546.411, 419.627, 52908.983 25/05/10,17:45:42,17,10,1, 11.9,1,1, 13.825, 10546.396, 419.618, 52909.019 25/05/10,17:45:42,18,10,1, 11.9,1,1, 13.825, 10546.398, 419.645, 52909.022 25/05/10,17:45:42,19,10,1, 11.9,1,1, 13.825, 10546.368, 419.625, 52909.034 25/05/10,17:45:43,00,10,1, 11.9,1,1, 13.824, 10546.361, 419.625, 52909.034 25/05/10,17:45:43,01,10,1, 11.9,1,1, 13.824, 10546.387, 419.642, 52909.032 25/05/10,17:45:43,02,10,1, 11.9,1,1, 13.824, 10546.349, 419.601, 52908.977 25/05/10,17:45:43,03,10,1, 11.9,1,1, 13.824, 10546.353, 419.594, 52908.925 25/05/10,17:45:43,04,10,1, 11.9,1,1, 13.824, 10546.338, 419.608, 52908.993 25/05/10,17:45:43,05,10,1, 11.9,1,1, 13.824, 10546.362, 419.592, 52909.010 25/05/10,17:45:43,06,10,1, 11.9,1,1, 13.824, 10546.353, 419.626, 52908.936 25/05/10,17:45:43,07,10,1, 11.9,1,1, 13.824, 10546.352, 419.623, 52908.953 25/05/10,17:45:43,08,10,1, 11.9,1,1, 13.824, 10546.343, 419.632, 52908.860 25/05/10,17:45:43,09,10,1, 11.9,1,1, 13.824, 10546.376, 419.650, 52909.016 25/05/10,17:45:43,10,10,1, 11.9,1,1, 13.824, 10546.390, 419.659, 52909.012 25/05/10,17:45:43,11,10,1, 11.9,1,1, 13.824, 10546.383, 419.640, 52909.051 25/05/10,17:45:43,12,10,1, 11.9,1,1, 13.824, 10546.363, 419.646, 52909.017 25/05/10,17:45:43,13,10,1, 11.9,1,1, 13.824, 10546.345, 419.611, 52909.009 25/05/10,17:45:43,14,10,1, 11.9,1,1, 13.824, 10546.350, 419.601, 52908.970 25/05/10,17:45:43,15,10,1, 11.9,1,1, 13.824, 10546.337, 419.614, 52908.921 25/05/10,17:45:43,16,10,1, 11.9,1,1, 13.824, 10546.358, 419.587, 52908.950 25/05/10,17:45:43,17,10,1, 11.9,1,1, 13.824, 10546.340, 419.614, 52908.999 25/05/10,17:45:43,18,10,1, 11.9,1,1, 13.824, 10546.325, 419.641, 52909.014 25/05/10,17:45:43,19,10,1, 11.9,1,1, 13.824, 10546.341, 419.639, 52908.961 25/05/10,17:45:44,00,10,1, 11.9,1,1, 13.824, 10546.336, 419.639, 52908.961 25/05/10,17:45:44,01,10,1, 11.9,1,1, 13.824, 10546.356, 419.633, 52908.958 25/05/10,17:45:44,02,10,1, 11.9,1,1, 13.824, 10546.322, 419.669, 52909.072 25/05/10,17:45:44,03,10,1, 11.9,1,1, 13.824, 10546.332, 419.654, 52909.027 25/05/10,17:45:44,04,10,1, 11.9,1,1, 13.824, 10546.332, 419.624, 52908.987 25/05/10,17:45:44,05,10,1, 11.9,1,1, 13.824, 10546.337, 419.606, 52908.972 25/05/10,17:45:44,06,10,1, 11.9,1,1, 13.824, 10546.315, 419.584, 52909.037 25/05/10,17:45:44,07,10,1, 11.9,1,1, 13.824, 10546.298, 419.605, 52908.976 25/05/10,17:45:44,08,10,1, 11.9,1,1, 13.824, 10546.315, 419.616, 52908.939 25/05/10,17:45:44,09,10,1, 11.9,1,1, 13.824, 10546.319, 419.614, 52908.988 25/05/10,17:45:44,10,10,1, 11.9,1,1, 13.824, 10546.315, 419.638, 52908.998 25/05/10,17:45:44,11,10,1, 11.9,1,1, 13.824, 10546.322, 419.655, 52909.013 25/05/10,17:45:44,12,10,1, 11.9,1,1, 13.824, 10546.315, 419.677, 52909.038 25/05/10,17:45:44,13,10,1, 11.9,1,1, 13.824, 10546.328, 419.668, 52909.050 25/05/10,17:45:44,14,10,1, 11.9,1,1, 13.824, 10546.311, 419.675, 52909.057 25/05/10,17:45:44,15,10,1, 11.9,1,1, 13.824, 10546.319, 419.661, 52909.003 25/05/10,17:45:44,16,10,1, 11.9,1,1, 13.824, 10546.316, 419.680, 52909.034 25/05/10,17:45:44,17,10,1, 11.9,1,1, 13.824, 10546.320, 419.644, 52908.995 25/05/10,17:45:44,18,10,1, 11.9,1,1, 13.824, 10546.320, 419.640, 52909.023 25/05/10,17:45:44,19,10,1, 11.9,1,1, 13.824, 10546.311, 419.618, 52908.958 25/05/10,17:45:45,00,10,1, 11.9,1,1, 13.827, 10546.303, 419.618, 52908.958 25/05/10,17:45:45,01,10,1, 11.9,1,1, 13.827, 10546.289, 419.616, 52909.001 25/05/10,17:45:45,02,10,1, 11.9,1,1, 13.827, 10546.313, 419.642, 52908.994 25/05/10,17:45:45,03,10,1, 11.9,1,1, 13.827, 10546.306, 419.652, 52908.991 25/05/10,17:45:45,04,10,1, 11.9,1,1, 13.827, 10546.304, 419.649, 52909.086 25/05/10,17:45:45,05,10,1, 11.9,1,1, 13.827, 10546.297, 419.671, 52909.091 25/05/10,17:45:45,06,10,1, 11.9,1,1, 13.827, 10546.300, 419.650, 52909.073 25/05/10,17:45:45,07,10,1, 11.9,1,1, 13.827, 10546.303, 419.643, 52909.105 25/05/10,17:45:45,08,10,1, 11.9,1,1, 13.827, 10546.304, 419.623, 52909.013 25/05/10,17:45:45,09,10,1, 11.9,1,1, 13.827, 10546.292, 419.610, 52908.972 25/05/10,17:45:45,10,10,1, 11.9,1,1, 13.827, 10546.291, 419.649, 52909.041 25/05/10,17:45:45,11,10,1, 11.9,1,1, 13.827, 10546.304, 419.594, 52909.056 25/05/10,17:45:45,12,10,1, 11.9,1,1, 13.827, 10546.298, 419.596, 52909.000 25/05/10,17:45:45,13,10,1, 11.9,1,1, 13.827, 10546.283, 419.639, 52909.102 25/05/10,17:45:45,14,10,1, 11.9,1,1, 13.827, 10546.283, 419.663, 52908.990 25/05/10,17:45:45,15,10,1, 11.9,1,1, 13.827, 10546.264, 419.664, 52908.998 25/05/10,17:45:45,16,10,1, 11.9,1,1, 13.827, 10546.287, 419.642, 52909.006 25/05/10,17:45:45,17,10,1, 11.9,1,1, 13.827, 10546.283, 419.690, 52909.097 25/05/10,17:45:45,18,10,1, 11.9,1,1, 13.827, 10546.280, 419.671, 52909.045 25/05/10,17:45:45,19,10,1, 11.9,1,1, 13.827, 10546.257, 419.674, 52909.189 25/05/10,17:45:46,00,09,1, 12.0,1,1, 13.824, 10546.253, 419.674, 52909.189 25/05/10,17:45:46,01,09,1, 12.0,1,1, 13.824, 10546.254, 419.604, 52909.070 25/05/10,17:45:46,02,09,1, 12.0,1,1, 13.824, 10546.271, 419.615, 52908.991 25/05/10,17:45:46,03,09,1, 12.0,1,1, 13.824, 10546.251, 419.595, 52908.996 25/05/10,17:45:46,04,09,1, 12.0,1,1, 13.824, 10546.256, 419.616, 52909.068 25/05/10,17:45:46,05,09,1, 12.0,1,1, 13.824, 10546.243, 419.631, 52909.020 25/05/10,17:45:46,06,09,1, 12.0,1,1, 13.824, 10546.268, 419.675, 52909.042 25/05/10,17:45:46,07,09,1, 12.0,1,1, 13.824, 10546.251, 419.672, 52909.076 25/05/10,17:45:46,08,09,1, 12.0,1,1, 13.824, 10546.251, 419.680, 52909.108 25/05/10,17:45:46,09,09,1, 12.0,1,1, 13.824, 10546.258, 419.674, 52909.045 25/05/10,17:45:46,10,09,1, 12.0,1,1, 13.824, 10546.234, 419.694, 52909.100 25/05/10,17:45:46,11,09,1, 12.0,1,1, 13.824, 10546.263, 419.654, 52909.015 25/05/10,17:45:46,12,09,1, 12.0,1,1, 13.824, 10546.247, 419.641, 52908.975 25/05/10,17:45:46,13,09,1, 12.0,1,1, 13.824, 10546.247, 419.596, 52909.021 25/05/10,17:45:46,14,09,1, 12.0,1,1, 13.824, 10546.251, 419.648, 52909.043 25/05/10,17:45:46,15,09,1, 12.0,1,1, 13.824, 10546.226, 419.616, 52909.009 25/05/10,17:45:46,16,09,1, 12.0,1,1, 13.824, 10546.222, 419.636, 52909.067 25/05/10,17:45:46,17,09,1, 12.0,1,1, 13.824, 10546.255, 419.628, 52908.982 25/05/10,17:45:46,18,09,1, 12.0,1,1, 13.824, 10546.207, 419.649, 52909.001 25/05/10,17:45:46,19,09,1, 12.0,1,1, 13.824, 10546.238, 419.649, 52909.001 25/05/10,17:45:47,00,09,1, 11.9,1,1, 13.822, 10546.236, 419.649, 52909.001 25/05/10,17:45:47,01,09,1, 11.9,1,1, 13.822, 10546.234, 419.682, 52909.106 25/05/10,17:45:47,02,09,1, 11.9,1,1, 13.822, 10546.236, 419.646, 52909.046 25/05/10,17:45:47,03,09,1, 11.9,1,1, 13.822, 10546.228, 419.651, 52909.031 25/05/10,17:45:47,04,09,1, 11.9,1,1, 13.822, 10546.215, 419.621, 52909.001 25/05/10,17:45:47,05,09,1, 11.9,1,1, 13.822, 10546.218, 419.625, 52909.068 25/05/10,17:45:47,06,09,1, 11.9,1,1, 13.822, 10546.222, 419.603, 52908.983 25/05/10,17:45:47,07,09,1, 11.9,1,1, 13.822, 10546.200, 419.625, 52909.014 25/05/10,17:45:47,08,09,1, 11.9,1,1, 13.822, 10546.217, 419.625, 52909.023 25/05/10,17:45:47,09,09,1, 11.9,1,1, 13.822, 10546.208, 419.628, 52909.095 25/05/10,17:45:47,10,09,1, 11.9,1,1, 13.822, 10546.201, 419.658, 52909.054 25/05/10,17:45:47,11,09,1, 11.9,1,1, 13.822, 10546.197, 419.644, 52909.034 25/05/10,17:45:47,12,09,1, 11.9,1,1, 13.822, 10546.192, 419.643, 52909.076 25/05/10,17:45:47,13,09,1, 11.9,1,1, 13.822, 10546.227, 419.653, 52909.068 25/05/10,17:45:47,14,09,1, 11.9,1,1, 13.822, 10546.224, 419.670, 52909.121 25/05/10,17:45:47,15,09,1, 11.9,1,1, 13.822, 10546.214, 419.650, 52909.151 25/05/10,17:45:47,16,09,1, 11.9,1,1, 13.822, 10546.199, 419.607, 52909.032 25/05/10,17:45:47,17,09,1, 11.9,1,1, 13.822, 10546.171, 419.635, 52909.094 25/05/10,17:45:47,18,09,1, 11.9,1,1, 13.822, 10546.205, 419.605, 52909.009 25/05/10,17:45:47,19,09,1, 11.9,1,1, 13.822, 10546.210, 419.633, 52909.054 25/05/10,17:45:48,00,10,1, 11.9,1,1, 13.820, 10546.203, 419.633, 52909.054 25/05/10,17:45:48,01,10,1, 11.9,1,1, 13.820, 10546.195, 419.660, 52909.100 25/05/10,17:45:48,02,10,1, 11.9,1,1, 13.820, 10546.167, 419.668, 52909.006 25/05/10,17:45:48,03,10,1, 11.9,1,1, 13.820, 10546.173, 419.672, 52909.075 25/05/10,17:45:48,04,10,1, 11.9,1,1, 13.820, 10546.198, 419.705, 52909.118 25/05/10,17:45:48,05,10,1, 11.9,1,1, 13.820, 10546.188, 419.669, 52909.070 25/05/10,17:45:48,06,10,1, 11.9,1,1, 13.820, 10546.208, 419.683, 52909.045 25/05/10,17:45:48,07,10,1, 11.9,1,1, 13.820, 10546.225, 419.658, 52909.052 25/05/10,17:45:48,08,10,1, 11.9,1,1, 13.820, 10546.198, 419.645, 52909.031 25/05/10,17:45:48,09,10,1, 11.9,1,1, 13.820, 10546.217, 419.646, 52909.013 25/05/10,17:45:48,10,10,1, 11.9,1,1, 13.820, 10546.169, 419.619, 52909.048 25/05/10,17:45:48,11,10,1, 11.9,1,1, 13.820, 10546.176, 419.630, 52909.047 25/05/10,17:45:48,12,10,1, 11.9,1,1, 13.820, 10546.173, 419.593, 52909.042 25/05/10,17:45:48,13,10,1, 11.9,1,1, 13.820, 10546.190, 419.642, 52909.063 25/05/10,17:45:48,14,10,1, 11.9,1,1, 13.820, 10546.157, 419.638, 52909.035 25/05/10,17:45:48,15,10,1, 11.9,1,1, 13.820, 10546.180, 419.661, 52909.050 25/05/10,17:45:48,16,10,1, 11.9,1,1, 13.820, 10546.192, 419.680, 52909.134 25/05/10,17:45:48,17,10,1, 11.9,1,1, 13.820, 10546.164, 419.656, 52909.102 25/05/10,17:45:48,18,10,1, 11.9,1,1, 13.820, 10546.160, 419.666, 52909.122 25/05/10,17:45:48,19,10,1, 11.9,1,1, 13.820, 10546.166, 419.652, 52909.109 25/05/10,17:45:49,00,11,1, 12.0,1,1, 13.822, 10546.161, 419.652, 52909.109 25/05/10,17:45:49,01,11,1, 12.0,1,1, 13.822, 10546.163, 419.630, 52909.100 25/05/10,17:45:49,02,11,1, 12.0,1,1, 13.822, 10546.172, 419.629, 52909.072 25/05/10,17:45:49,03,11,1, 12.0,1,1, 13.822, 10546.157, 419.647, 52909.096 25/05/10,17:45:49,04,11,1, 12.0,1,1, 13.822, 10546.166, 419.596, 52909.043 25/05/10,17:45:49,05,11,1, 12.0,1,1, 13.822, 10546.138, 419.618, 52909.069 25/05/10,17:45:49,06,11,1, 12.0,1,1, 13.822, 10546.155, 419.618, 52909.053 25/05/10,17:45:49,07,11,1, 12.0,1,1, 13.822, 10546.117, 419.633, 52909.118 25/05/10,17:45:49,08,11,1, 12.0,1,1, 13.822, 10546.162, 419.664, 52909.144 25/05/10,17:45:49,09,11,1, 12.0,1,1, 13.822, 10546.158, 419.632, 52909.095 25/05/10,17:45:49,10,11,1, 12.0,1,1, 13.822, 10546.142, 419.658, 52909.109 25/05/10,17:45:49,11,11,1, 12.0,1,1, 13.822, 10546.182, 419.634, 52909.154 25/05/10,17:45:49,12,11,1, 12.0,1,1, 13.822, 10546.169, 419.658, 52909.070 25/05/10,17:45:49,13,11,1, 12.0,1,1, 13.822, 10546.155, 419.633, 52909.161 25/05/10,17:45:49,14,11,1, 12.0,1,1, 13.822, 10546.151, 419.620, 52909.089 25/05/10,17:45:49,15,11,1, 12.0,1,1, 13.822, 10546.141, 419.597, 52909.042 25/05/10,17:45:49,16,11,1, 12.0,1,1, 13.822, 10546.130, 419.591, 52909.009 25/05/10,17:45:49,17,11,1, 12.0,1,1, 13.822, 10546.133, 419.613, 52909.020 25/05/10,17:45:49,18,11,1, 12.0,1,1, 13.822, 10546.128, 419.620, 52909.093 25/05/10,17:45:49,19,11,1, 12.0,1,1, 13.822, 10546.119, 419.657, 52909.120 25/05/10,17:45:50,00,10,1, 11.9,1,1, 13.827, 10546.111, 419.657, 52909.120 25/05/10,17:45:50,01,10,1, 11.9,1,1, 13.827, 10546.142, 419.659, 52909.119 25/05/10,17:45:50,02,10,1, 11.9,1,1, 13.827, 10546.152, 419.660, 52909.085 25/05/10,17:45:50,03,10,1, 11.9,1,1, 13.827, 10546.134, 419.683, 52909.215 25/05/10,17:45:50,04,10,1, 11.9,1,1, 13.827, 10546.159, 419.676, 52909.162 25/05/10,17:45:50,05,10,1, 11.9,1,1, 13.827, 10546.139, 419.684, 52909.039 25/05/10,17:45:50,06,10,1, 11.9,1,1, 13.827, 10546.141, 419.669, 52909.082 25/05/10,17:45:50,07,10,1, 11.9,1,1, 13.827, 10546.134, 419.624, 52909.068 25/05/10,17:45:50,08,10,1, 11.9,1,1, 13.827, 10546.146, 419.641, 52909.076 25/05/10,17:45:50,09,10,1, 11.9,1,1, 13.827, 10546.117, 419.616, 52909.051 25/05/10,17:45:50,10,10,1, 11.9,1,1, 13.827, 10546.137, 419.632, 52909.055 25/05/10,17:45:50,11,10,1, 11.9,1,1, 13.827, 10546.096, 419.603, 52909.077 25/05/10,17:45:50,12,10,1, 11.9,1,1, 13.827, 10546.115, 419.640, 52909.040 25/05/10,17:45:50,13,10,1, 11.9,1,1, 13.827, 10546.114, 419.622, 52909.026 25/05/10,17:45:50,14,10,1, 11.9,1,1, 13.827, 10546.095, 419.660, 52909.078 25/05/10,17:45:50,15,10,1, 11.9,1,1, 13.827, 10546.103, 419.679, 52909.135 25/05/10,17:45:50,16,10,1, 11.9,1,1, 13.827, 10546.112, 419.648, 52909.103 25/05/10,17:45:50,17,10,1, 11.9,1,1, 13.827, 10546.135, 419.684, 52909.130 25/05/10,17:45:50,18,10,1, 11.9,1,1, 13.827, 10546.123, 419.653, 52909.038 25/05/10,17:45:50,19,10,1, 11.9,1,1, 13.827, 10546.110, 419.673, 52909.146 25/05/10,17:45:51,00,10,1, 11.9,1,1, 13.822, 10546.103, 419.673, 52909.146 25/05/10,17:45:51,01,10,1, 11.9,1,1, 13.822, 10546.120, 419.651, 52909.110 25/05/10,17:45:51,02,10,1, 11.9,1,1, 13.822, 10546.082, 419.663, 52909.089 25/05/10,17:45:51,03,10,1, 11.9,1,1, 13.822, 10546.067, 419.607, 52909.087 25/05/10,17:45:51,04,10,1, 11.9,1,1, 13.822, 10546.124, 419.595, 52909.086 25/05/10,17:45:51,05,10,1, 11.9,1,1, 13.822, 10546.110, 419.598, 52909.127 25/05/10,17:45:51,06,10,1, 11.9,1,1, 13.822, 10546.103, 419.647, 52909.103 25/05/10,17:45:51,07,10,1, 11.9,1,1, 13.822, 10546.091, 419.629, 52909.102 25/05/10,17:45:51,08,10,1, 11.9,1,1, 13.822, 10546.103, 419.669, 52909.140 25/05/10,17:45:51,09,10,1, 11.9,1,1, 13.822, 10546.090, 419.681, 52909.063 25/05/10,17:45:51,10,10,1, 11.9,1,1, 13.822, 10546.090, 419.624, 52909.082 25/05/10,17:45:51,11,10,1, 11.9,1,1, 13.822, 10546.120, 419.677, 52909.133 25/05/10,17:45:51,12,10,1, 11.9,1,1, 13.822, 10546.130, 419.663, 52909.138 25/05/10,17:45:51,13,10,1, 11.9,1,1, 13.822, 10546.081, 419.647, 52909.067 25/05/10,17:45:51,14,10,1, 11.9,1,1, 13.822, 10546.091, 419.643, 52909.119 25/05/10,17:45:51,15,10,1, 11.9,1,1, 13.822, 10546.079, 419.621, 52909.096 25/05/10,17:45:51,16,10,1, 11.9,1,1, 13.822, 10546.072, 419.635, 52909.163 25/05/10,17:45:51,17,10,1, 11.9,1,1, 13.822, 10546.109, 419.612, 52909.063 25/05/10,17:45:51,18,10,1, 11.9,1,1, 13.822, 10546.079, 419.621, 52909.121 25/05/10,17:45:51,19,10,1, 11.9,1,1, 13.822, 10546.093, 419.602, 52909.051 25/05/10,17:45:52,00,10,1, 11.9,1,1, 13.823, 10546.086, 419.602, 52909.051 25/05/10,17:45:52,01,10,1, 11.9,1,1, 13.823, 10546.066, 419.641, 52909.076 25/05/10,17:45:52,02,10,1, 11.9,1,1, 13.823, 10546.097, 419.643, 52909.051 25/05/10,17:45:52,03,10,1, 11.9,1,1, 13.823, 10546.063, 419.662, 52909.120 25/05/10,17:45:52,04,10,1, 11.9,1,1, 13.823, 10546.077, 419.661, 52909.168 25/05/10,17:45:52,05,10,1, 11.9,1,1, 13.823, 10546.069, 419.660, 52909.175 25/05/10,17:45:52,06,10,1, 11.9,1,1, 13.823, 10546.053, 419.657, 52909.129 25/05/10,17:45:52,07,10,1, 11.9,1,1, 13.823, 10546.090, 419.632, 52909.121 25/05/10,17:45:52,08,10,1, 11.9,1,1, 13.823, 10546.071, 419.625, 52909.120 25/05/10,17:45:52,09,10,1, 11.9,1,1, 13.823, 10546.051, 419.629, 52909.143 25/05/10,17:45:52,10,10,1, 11.9,1,1, 13.823, 10546.046, 419.605, 52909.100 25/05/10,17:45:52,11,10,1, 11.9,1,1, 13.823, 10546.059, 419.620, 52909.110 25/05/10,17:45:52,12,10,1, 11.9,1,1, 13.823, 10546.066, 419.602, 52909.095 25/05/10,17:45:52,13,10,1, 11.9,1,1, 13.823, 10546.040, 419.600, 52909.097 25/05/10,17:45:52,14,10,1, 11.9,1,1, 13.823, 10546.068, 419.632, 52909.147 25/05/10,17:45:52,15,10,1, 11.9,1,1, 13.823, 10546.061, 419.629, 52909.205 25/05/10,17:45:52,16,10,1, 11.9,1,1, 13.823, 10546.050, 419.650, 52909.140 25/05/10,17:45:52,17,10,1, 11.9,1,1, 13.823, 10546.038, 419.663, 52909.103 25/05/10,17:45:52,18,10,1, 11.9,1,1, 13.823, 10546.060, 419.660, 52909.105 25/05/10,17:45:52,19,10,1, 11.9,1,1, 13.823, 10546.068, 419.661, 52909.145 25/05/10,17:45:53,00,10,1, 11.9,1,1, 13.824, 10546.061, 419.661, 52909.145 25/05/10,17:45:53,01,10,1, 11.9,1,1, 13.824, 10546.055, 419.638, 52909.149 25/05/10,17:45:53,02,10,1, 11.9,1,1, 13.824, 10546.035, 419.615, 52909.116 25/05/10,17:45:53,03,10,1, 11.9,1,1, 13.824, 10546.021, 419.635, 52909.149 25/05/10,17:45:53,04,10,1, 11.9,1,1, 13.824, 10546.021, 419.603, 52909.124 25/05/10,17:45:53,05,10,1, 11.9,1,1, 13.824, 10546.018, 419.612, 52909.072 25/05/10,17:45:53,06,10,1, 11.9,1,1, 13.824, 10546.039, 419.603, 52909.119 25/05/10,17:45:53,07,10,1, 11.9,1,1, 13.824, 10546.029, 419.616, 52909.099 25/05/10,17:45:53,08,10,1, 11.9,1,1, 13.824, 10546.014, 419.606, 52909.102 25/05/10,17:45:53,09,10,1, 11.9,1,1, 13.824, 10546.018, 419.615, 52909.142 25/05/10,17:45:53,10,10,1, 11.9,1,1, 13.824, 10546.021, 419.629, 52909.160 25/05/10,17:45:53,11,10,1, 11.9,1,1, 13.824, 10546.001, 419.637, 52909.123 25/05/10,17:45:53,12,10,1, 11.9,1,1, 13.824, 10546.019, 419.648, 52909.075 25/05/10,17:45:53,13,10,1, 11.9,1,1, 13.824, 10546.007, 419.622, 52909.147 25/05/10,17:45:53,14,10,1, 11.9,1,1, 13.824, 10546.006, 419.637, 52909.121 25/05/10,17:45:53,15,10,1, 11.9,1,1, 13.824, 10546.022, 419.626, 52909.110 25/05/10,17:45:53,16,10,1, 11.9,1,1, 13.824, 10546.031, 419.602, 52909.098 25/05/10,17:45:53,17,10,1, 11.9,1,1, 13.824, 10546.016, 419.596, 52909.151 25/05/10,17:45:53,18,10,1, 11.9,1,1, 13.824, 10546.029, 419.596, 52909.099 25/05/10,17:45:53,19,10,1, 11.9,1,1, 13.824, 10546.016, 419.602, 52909.098 25/05/10,17:45:54,00,11,1, 11.9,1,1, 13.822, 10546.011, 419.602, 52909.098 25/05/10,17:45:54,01,11,1, 11.9,1,1, 13.822, 10545.998, 419.575, 52909.142 25/05/10,17:45:54,02,11,1, 11.9,1,1, 13.822, 10546.003, 419.612, 52909.093 25/05/10,17:45:54,03,11,1, 11.9,1,1, 13.822, 10546.000, 419.605, 52909.128 25/05/10,17:45:54,04,11,1, 11.9,1,1, 13.822, 10546.019, 419.636, 52909.181 25/05/10,17:45:54,05,11,1, 11.9,1,1, 13.822, 10545.998, 419.638, 52909.159 25/05/10,17:45:54,06,11,1, 11.9,1,1, 13.822, 10545.992, 419.660, 52909.138 25/05/10,17:45:54,07,11,1, 11.9,1,1, 13.822, 10546.013, 419.636, 52909.149 25/05/10,17:45:54,08,11,1, 11.9,1,1, 13.822, 10546.025, 419.634, 52909.169 25/05/10,17:45:54,09,11,1, 11.9,1,1, 13.822, 10545.995, 419.617, 52909.088 25/05/10,17:45:54,10,11,1, 11.9,1,1, 13.822, 10546.007, 419.627, 52909.085 25/05/10,17:45:54,11,11,1, 11.9,1,1, 13.822, 10546.003, 419.616, 52909.128 25/05/10,17:45:54,12,11,1, 11.9,1,1, 13.822, 10546.018, 419.598, 52909.072 25/05/10,17:45:54,13,11,1, 11.9,1,1, 13.822, 10545.994, 419.598, 52909.092 25/05/10,17:45:54,14,11,1, 11.9,1,1, 13.822, 10546.000, 419.598, 52909.084 25/05/10,17:45:54,15,11,1, 11.9,1,1, 13.822, 10546.003, 419.578, 52909.063 25/05/10,17:45:54,16,11,1, 11.9,1,1, 13.822, 10545.994, 419.588, 52909.051 25/05/10,17:45:54,17,11,1, 11.9,1,1, 13.822, 10546.012, 419.637, 52909.178 25/05/10,17:45:54,18,11,1, 11.9,1,1, 13.822, 10545.984, 419.622, 52909.128 25/05/10,17:45:54,19,11,1, 11.9,1,1, 13.822, 10546.000, 419.630, 52909.174 25/05/10,17:45:55,00,10,1, 11.9,1,1, 13.824, 10545.994, 419.630, 52909.174 25/05/10,17:45:55,01,10,1, 11.9,1,1, 13.824, 10545.970, 419.639, 52909.176 25/05/10,17:45:55,02,10,1, 11.9,1,1, 13.824, 10545.997, 419.652, 52909.110 25/05/10,17:45:55,03,10,1, 11.9,1,1, 13.824, 10545.982, 419.630, 52909.080 25/05/10,17:45:55,04,10,1, 11.9,1,1, 13.824, 10545.996, 419.609, 52909.193 25/05/10,17:45:55,05,10,1, 11.9,1,1, 13.824, 10545.981, 419.597, 52909.189 25/05/10,17:45:55,06,10,1, 11.9,1,1, 13.824, 10545.962, 419.579, 52909.069 25/05/10,17:45:55,07,10,1, 11.9,1,1, 13.824, 10545.971, 419.593, 52909.096 25/05/10,17:45:55,08,10,1, 11.9,1,1, 13.824, 10545.950, 419.584, 52909.075 25/05/10,17:45:55,09,10,1, 11.9,1,1, 13.824, 10545.982, 419.600, 52909.092 25/05/10,17:45:55,10,10,1, 11.9,1,1, 13.824, 10545.956, 419.610, 52909.092 25/05/10,17:45:55,11,10,1, 11.9,1,1, 13.824, 10545.970, 419.623, 52909.153 25/05/10,17:45:55,12,10,1, 11.9,1,1, 13.824, 10545.969, 419.641, 52909.164 25/05/10,17:45:55,13,10,1, 11.9,1,1, 13.824, 10545.962, 419.659, 52909.177 25/05/10,17:45:55,14,10,1, 11.9,1,1, 13.824, 10545.970, 419.623, 52909.124 25/05/10,17:45:55,15,10,1, 11.9,1,1, 13.824, 10545.967, 419.643, 52909.103 25/05/10,17:45:55,16,10,1, 11.9,1,1, 13.824, 10545.952, 419.632, 52909.163 25/05/10,17:45:55,17,10,1, 11.9,1,1, 13.824, 10545.987, 419.619, 52909.123 25/05/10,17:45:55,18,10,1, 11.9,1,1, 13.824, 10546.005, 419.596, 52909.130 25/05/10,17:45:55,19,10,1, 11.9,1,1, 13.824, 10545.979, 419.597, 52909.108 25/05/10,17:45:56,00,09,1, 11.8,1,1, 13.822, 10545.977, 419.597, 52909.108 25/05/10,17:45:56,01,09,1, 11.8,1,1, 13.822, 10545.948, 419.586, 52909.241 25/05/10,17:45:56,02,09,1, 11.8,1,1, 13.822, 10545.977, 419.575, 52909.069 25/05/10,17:45:56,03,09,1, 11.8,1,1, 13.822, 10545.940, 419.577, 52909.159 25/05/10,17:45:56,04,09,1, 11.8,1,1, 13.822, 10545.941, 419.600, 52909.204 25/05/10,17:45:56,05,09,1, 11.8,1,1, 13.822, 10545.971, 419.605, 52909.206 25/05/10,17:45:56,06,09,1, 11.8,1,1, 13.822, 10545.972, 419.617, 52909.151 25/05/10,17:45:56,07,09,1, 11.8,1,1, 13.822, 10545.996, 419.626, 52909.113 25/05/10,17:45:56,08,09,1, 11.8,1,1, 13.822, 10545.966, 419.655, 52909.121 25/05/10,17:45:56,09,09,1, 11.8,1,1, 13.822, 10545.989, 419.653, 52909.165 25/05/10,17:45:56,10,09,1, 11.8,1,1, 13.822, 10545.950, 419.639, 52909.188 25/05/10,17:45:56,11,09,1, 11.8,1,1, 13.822, 10545.978, 419.633, 52909.135 25/05/10,17:45:56,12,09,1, 11.8,1,1, 13.822, 10545.961, 419.647, 52909.213 25/05/10,17:45:56,13,09,1, 11.8,1,1, 13.822, 10545.965, 419.619, 52909.130 25/05/10,17:45:56,14,09,1, 11.8,1,1, 13.822, 10545.973, 419.601, 52909.099 25/05/10,17:45:56,15,09,1, 11.8,1,1, 13.822, 10545.972, 419.605, 52909.176 25/05/10,17:45:56,16,09,1, 11.8,1,1, 13.822, 10545.972, 419.577, 52909.156 25/05/10,17:45:56,17,09,1, 11.8,1,1, 13.822, 10545.976, 419.595, 52909.050 25/05/10,17:45:56,18,09,1, 11.8,1,1, 13.822, 10545.967, 419.592, 52909.078 25/05/10,17:45:56,19,09,1, 11.8,1,1, 13.822, 10545.950, 419.619, 52909.165 25/05/10,17:45:57,00,09,1, 11.9,1,1, 13.825, 10545.944, 419.619, 52909.165 25/05/10,17:45:57,01,09,1, 11.9,1,1, 13.825, 10545.964, 419.643, 52909.216 25/05/10,17:45:57,02,09,1, 11.9,1,1, 13.825, 10545.991, 419.659, 52909.423 25/05/10,17:45:57,03,09,1, 11.9,1,1, 13.825, 10545.977, 419.636, 52909.374 25/05/10,17:45:57,04,09,1, 11.9,1,1, 13.825, 10545.995, 419.659, 52909.374 25/05/10,17:45:57,05,09,1, 11.9,1,1, 13.825, 10546.004, 419.675, 52909.399 25/05/10,17:45:57,06,09,1, 11.9,1,1, 13.825, 10545.957, 419.671, 52909.396 25/05/10,17:45:57,07,09,1, 11.9,1,1, 13.825, 10545.975, 419.658, 52909.405 25/05/10,17:45:57,08,09,1, 11.9,1,1, 13.825, 10545.984, 419.670, 52909.450 25/05/10,17:45:57,09,09,1, 11.9,1,1, 13.825, 10545.992, 419.669, 52909.449 25/05/10,17:45:57,10,09,1, 11.9,1,1, 13.825, 10545.984, 419.639, 52909.354 25/05/10,17:45:57,11,09,1, 11.9,1,1, 13.825, 10545.988, 419.656, 52909.411 25/05/10,17:45:57,12,09,1, 11.9,1,1, 13.825, 10545.968, 419.655, 52909.458 25/05/10,17:45:57,13,09,1, 11.9,1,1, 13.825, 10545.982, 419.661, 52909.451 25/05/10,17:45:57,14,09,1, 11.9,1,1, 13.825, 10545.962, 419.634, 52909.448 25/05/10,17:45:57,15,09,1, 11.9,1,1, 13.825, 10545.993, 419.635, 52909.374 25/05/10,17:45:57,16,09,1, 11.9,1,1, 13.825, 10545.955, 419.658, 52909.453 25/05/10,17:45:57,17,09,1, 11.9,1,1, 13.825, 10545.969, 419.636, 52909.421 25/05/10,17:45:57,18,09,1, 11.9,1,1, 13.825, 10546.006, 419.634, 52909.424 25/05/10,17:45:57,19,09,1, 11.9,1,1, 13.825, 10545.982, 419.650, 52909.372 25/05/10,17:45:58,00,10,1, 11.9,1,1, 13.819, 10545.977, 419.650, 52909.372 25/05/10,17:45:58,01,10,1, 11.9,1,1, 13.819, 10545.961, 419.659, 52909.454 25/05/10,17:45:58,02,10,1, 11.9,1,1, 13.819, 10545.979, 419.636, 52909.369 25/05/10,17:45:58,03,10,1, 11.9,1,1, 13.819, 10545.952, 419.647, 52909.378 25/05/10,17:45:58,04,10,1, 11.9,1,1, 13.819, 10545.969, 419.648, 52909.352 25/05/10,17:45:58,05,10,1, 11.9,1,1, 13.819, 10545.961, 419.644, 52909.408 25/05/10,17:45:58,06,10,1, 11.9,1,1, 13.819, 10545.962, 419.651, 52909.501 25/05/10,17:45:58,07,10,1, 11.9,1,1, 13.819, 10545.967, 419.647, 52909.397 25/05/10,17:45:58,08,10,1, 11.9,1,1, 13.819, 10545.962, 419.639, 52909.418 25/05/10,17:45:58,09,10,1, 11.9,1,1, 13.819, 10545.971, 419.640, 52909.453 25/05/10,17:45:58,10,10,1, 11.9,1,1, 13.819, 10545.972, 419.647, 52909.426 25/05/10,17:45:58,11,10,1, 11.9,1,1, 13.819, 10545.951, 419.630, 52909.432 25/05/10,17:45:58,12,10,1, 11.9,1,1, 13.819, 10545.966, 419.635, 52909.468 25/05/10,17:45:58,13,10,1, 11.9,1,1, 13.819, 10545.970, 419.648, 52909.446 25/05/10,17:45:58,14,10,1, 11.9,1,1, 13.819, 10545.959, 419.624, 52909.433 25/05/10,17:45:58,15,10,1, 11.9,1,1, 13.819, 10545.971, 419.637, 52909.459 25/05/10,17:45:58,16,10,1, 11.9,1,1, 13.819, 10545.983, 419.648, 52909.441 25/05/10,17:45:58,17,10,1, 11.9,1,1, 13.819, 10545.976, 419.639, 52909.454 25/05/10,17:45:58,18,10,1, 11.9,1,1, 13.819, 10545.968, 419.645, 52909.477 25/05/10,17:45:58,19,10,1, 11.9,1,1, 13.819, 10545.966, 419.644, 52909.469 25/05/10,17:45:59,00,10,1, 12.0,1,1, 13.823, 10545.961, 419.644, 52909.469 25/05/10,17:45:59,01,10,1, 12.0,1,1, 13.823, 10545.964, 419.640, 52909.441 25/05/10,17:45:59,02,10,1, 12.0,1,1, 13.823, 10545.972, 419.651, 52909.543 25/05/10,17:45:59,03,10,1, 12.0,1,1, 13.823, 10545.941, 419.638, 52909.417 25/05/10,17:45:59,04,10,1, 12.0,1,1, 13.823, 10545.956, 419.641, 52909.387 25/05/10,17:45:59,05,10,1, 12.0,1,1, 13.823, 10545.949, 419.651, 52909.516 25/05/10,17:45:59,06,10,1, 12.0,1,1, 13.823, 10545.947, 419.668, 52909.461 25/05/10,17:45:59,07,10,1, 12.0,1,1, 13.823, 10545.957, 419.654, 52909.445 25/05/10,17:45:59,08,10,1, 12.0,1,1, 13.823, 10545.955, 419.640, 52909.459 25/05/10,17:45:59,09,10,1, 12.0,1,1, 13.823, 10545.966, 419.642, 52909.473 25/05/10,17:45:59,10,10,1, 12.0,1,1, 13.823, 10545.977, 419.646, 52909.474 25/05/10,17:45:59,11,10,1, 12.0,1,1, 13.823, 10545.956, 419.673, 52909.539 25/05/10,17:45:59,12,10,1, 12.0,1,1, 13.823, 10545.939, 419.635, 52909.509 25/05/10,17:45:59,13,10,1, 12.0,1,1, 13.823, 10545.948, 419.656, 52909.478 25/05/10,17:45:59,14,10,1, 12.0,1,1, 13.823, 10545.956, 419.646, 52909.587 25/05/10,17:45:59,15,10,1, 12.0,1,1, 13.823, 10545.947, 419.659, 52909.545 25/05/10,17:45:59,16,10,1, 12.0,1,1, 13.823, 10545.930, 419.619, 52909.512 25/05/10,17:45:59,17,10,1, 12.0,1,1, 13.823, 10545.973, 419.632, 52909.427 25/05/10,17:45:59,18,10,1, 12.0,1,1, 13.823, 10545.934, 419.630, 52909.514 25/05/10,17:45:59,19,10,1, 12.0,1,1, 13.823, 10545.938, 419.650, 52909.494 25/05/10,17:46:00,00,11,1, 11.9,1,1, 13.820, 10545.936, 419.650, 52909.494 25/05/10,17:46:00,01,11,1, 11.9,1,1, 13.820, 10545.931, 419.643, 52909.514 25/05/10,17:46:00,02,11,1, 11.9,1,1, 13.820, 10545.919, 419.570, 52909.216 25/05/10,17:46:00,03,11,1, 11.9,1,1, 13.820, 10545.924, 419.589, 52909.166 25/05/10,17:46:00,04,11,1, 11.9,1,1, 13.820, 10545.904, 419.581, 52909.177 25/05/10,17:46:00,05,11,1, 11.9,1,1, 13.820, 10545.926, 419.610, 52909.171 25/05/10,17:46:00,06,11,1, 11.9,1,1, 13.820, 10545.925, 419.624, 52909.131 25/05/10,17:46:00,07,11,1, 11.9,1,1, 13.820, 10545.924, 419.611, 52909.264 25/05/10,17:46:00,08,11,1, 11.9,1,1, 13.820, 10545.925, 419.601, 52909.220 25/05/10,17:46:00,09,11,1, 11.9,1,1, 13.820, 10545.918, 419.653, 52909.265 25/05/10,17:46:00,10,11,1, 11.9,1,1, 13.820, 10545.948, 419.654, 52909.265 25/05/10,17:46:00,11,11,1, 11.9,1,1, 13.820, 10545.942, 419.602, 52909.189 25/05/10,17:46:00,12,11,1, 11.9,1,1, 13.820, 10545.939, 419.596, 52909.164 25/05/10,17:46:00,13,11,1, 11.9,1,1, 13.820, 10545.923, 419.592, 52909.201 25/05/10,17:46:00,14,11,1, 11.9,1,1, 13.820, 10545.927, 419.582, 52909.207 25/05/10,17:46:00,15,11,1, 11.9,1,1, 13.820, 10545.907, 419.566, 52909.133 25/05/10,17:46:00,16,11,1, 11.9,1,1, 13.820, 10545.903, 419.594, 52909.225 25/05/10,17:46:00,17,11,1, 11.9,1,1, 13.820, 10545.913, 419.569, 52909.204 25/05/10,17:46:00,18,11,1, 11.9,1,1, 13.820, 10545.923, 419.563, 52909.184 25/05/10,17:46:00,19,11,1, 11.9,1,1, 13.820, 10545.897, 419.587, 52909.239 25/05/10,17:46:01,00,11,1, 11.9,1,1, 13.822, 10545.894, 419.587, 52909.239 25/05/10,17:46:01,01,11,1, 11.9,1,1, 13.822, 10545.896, 419.608, 52909.248 25/05/10,17:46:01,02,11,1, 11.9,1,1, 13.822, 10545.911, 419.610, 52909.258 25/05/10,17:46:01,03,11,1, 11.9,1,1, 13.822, 10545.922, 419.595, 52909.236 25/05/10,17:46:01,04,11,1, 11.9,1,1, 13.822, 10545.913, 419.610, 52909.063 25/05/10,17:46:01,05,11,1, 11.9,1,1, 13.822, 10545.893, 419.653, 52909.290 25/05/10,17:46:01,06,11,1, 11.9,1,1, 13.822, 10545.915, 419.618, 52909.264 25/05/10,17:46:01,07,11,1, 11.9,1,1, 13.822, 10545.898, 419.610, 52909.277 25/05/10,17:46:01,08,11,1, 11.9,1,1, 13.822, 10545.921, 419.579, 52909.207 25/05/10,17:46:01,09,11,1, 11.9,1,1, 13.822, 10545.907, 419.595, 52909.238 25/05/10,17:46:01,10,11,1, 11.9,1,1, 13.822, 10545.911, 419.582, 52909.255 25/05/10,17:46:01,11,11,1, 11.9,1,1, 13.822, 10545.893, 419.541, 52909.208 25/05/10,17:46:01,12,11,1, 11.9,1,1, 13.822, 10545.924, 419.589, 52909.281 25/05/10,17:46:01,13,11,1, 11.9,1,1, 13.822, 10545.901, 419.575, 52909.155 25/05/10,17:46:01,14,11,1, 11.9,1,1, 13.822, 10545.869, 419.593, 52909.185 25/05/10,17:46:01,15,11,1, 11.9,1,1, 13.822, 10545.881, 419.594, 52909.168 25/05/10,17:46:01,16,11,1, 11.9,1,1, 13.822, 10545.897, 419.583, 52909.219 25/05/10,17:46:01,17,11,1, 11.9,1,1, 13.822, 10545.908, 419.606, 52909.237 25/05/10,17:46:01,18,11,1, 11.9,1,1, 13.822, 10545.905, 419.595, 52909.197 25/05/10,17:46:01,19,11,1, 11.9,1,1, 13.822, 10545.897, 419.619, 52909.233 25/05/10,17:46:02,00,11,1, 11.9,1,1, 13.820, 10545.894, 419.619, 52909.233 25/05/10,17:46:02,01,11,1, 11.9,1,1, 13.820, 10545.900, 419.594, 52909.169 25/05/10,17:46:02,02,11,1, 11.9,1,1, 13.820, 10545.897, 419.585, 52909.249 25/05/10,17:46:02,03,11,1, 11.9,1,1, 13.820, 10545.917, 419.582, 52909.221 25/05/10,17:46:02,04,11,1, 11.9,1,1, 13.820, 10545.911, 419.568, 52909.301 25/05/10,17:46:02,05,11,1, 11.9,1,1, 13.820, 10545.885, 419.559, 52909.216 25/05/10,17:46:02,06,11,1, 11.9,1,1, 13.820, 10545.925, 419.557, 52909.180 25/05/10,17:46:02,07,11,1, 11.9,1,1, 13.820, 10545.896, 419.550, 52909.244 25/05/10,17:46:02,08,11,1, 11.9,1,1, 13.820, 10545.904, 419.569, 52909.218 25/05/10,17:46:02,09,11,1, 11.9,1,1, 13.820, 10545.878, 419.577, 52909.252 25/05/10,17:46:02,10,11,1, 11.9,1,1, 13.820, 10545.892, 419.590, 52909.253 25/05/10,17:46:02,11,11,1, 11.9,1,1, 13.820, 10545.886, 419.580, 52909.155 25/05/10,17:46:02,12,11,1, 11.9,1,1, 13.820, 10545.856, 419.582, 52909.199 25/05/10,17:46:02,13,11,1, 11.9,1,1, 13.820, 10545.887, 419.605, 52909.184 25/05/10,17:46:02,14,11,1, 11.9,1,1, 13.820, 10545.901, 419.591, 52909.249 25/05/10,17:46:02,15,11,1, 11.9,1,1, 13.820, 10545.898, 419.608, 52909.219 25/05/10,17:46:02,16,11,1, 11.9,1,1, 13.820, 10545.890, 419.608, 52909.221 25/05/10,17:46:02,17,11,1, 11.9,1,1, 13.820, 10545.893, 419.613, 52909.232 25/05/10,17:46:02,18,11,1, 11.9,1,1, 13.820, 10545.887, 419.580, 52909.226 25/05/10,17:46:02,19,11,1, 11.9,1,1, 13.820, 10545.871, 419.575, 52909.303 25/05/10,17:46:03,00,11,1, 11.9,1,1, 13.820, 10545.869, 419.575, 52909.303 25/05/10,17:46:03,01,11,1, 11.9,1,1, 13.820, 10545.885, 419.573, 52909.225 25/05/10,17:46:03,02,11,1, 11.9,1,1, 13.820, 10545.879, 419.564, 52909.225 25/05/10,17:46:03,03,11,1, 11.9,1,1, 13.820, 10545.860, 419.554, 52909.236 25/05/10,17:46:03,04,11,1, 11.9,1,1, 13.820, 10545.879, 419.573, 52909.179 25/05/10,17:46:03,05,11,1, 11.9,1,1, 13.820, 10545.870, 419.548, 52909.175 25/05/10,17:46:03,06,11,1, 11.9,1,1, 13.820, 10545.866, 419.563, 52909.190 25/05/10,17:46:03,07,11,1, 11.9,1,1, 13.820, 10545.879, 419.579, 52909.227 25/05/10,17:46:03,08,11,1, 11.9,1,1, 13.820, 10545.890, 419.575, 52909.255 25/05/10,17:46:03,09,11,1, 11.9,1,1, 13.820, 10545.867, 419.597, 52909.253 25/05/10,17:46:03,10,11,1, 11.9,1,1, 13.820, 10545.870, 419.588, 52909.273 25/05/10,17:46:03,11,11,1, 11.9,1,1, 13.820, 10545.881, 419.630, 52909.246 25/05/10,17:46:03,12,11,1, 11.9,1,1, 13.820, 10545.899, 419.594, 52909.300 25/05/10,17:46:03,13,11,1, 11.9,1,1, 13.820, 10545.868, 419.603, 52909.274 25/05/10,17:46:03,14,11,1, 11.9,1,1, 13.820, 10545.865, 419.588, 52909.240 25/05/10,17:46:03,15,11,1, 11.9,1,1, 13.820, 10545.894, 419.580, 52909.224 25/05/10,17:46:03,16,11,1, 11.9,1,1, 13.820, 10545.882, 419.567, 52909.204 25/05/10,17:46:03,17,11,1, 11.9,1,1, 13.820, 10545.854, 419.569, 52909.297 25/05/10,17:46:03,18,11,1, 11.9,1,1, 13.820, 10545.868, 419.555, 52909.250 25/05/10,17:46:03,19,11,1, 11.9,1,1, 13.820, 10545.849, 419.556, 52909.232 25/05/10,17:46:04,00,10,1, 11.9,1,1, 13.820, 10545.844, 419.556, 52909.232 25/05/10,17:46:04,01,10,1, 11.9,1,1, 13.820, 10545.864, 419.550, 52909.196 25/05/10,17:46:04,02,10,1, 11.9,1,1, 13.820, 10545.855, 419.581, 52909.229 25/05/10,17:46:04,03,10,1, 11.9,1,1, 13.820, 10545.869, 419.585, 52909.239 25/05/10,17:46:04,04,10,1, 11.9,1,1, 13.820, 10545.873, 419.591, 52909.301 25/05/10,17:46:04,05,10,1, 11.9,1,1, 13.820, 10545.868, 419.592, 52909.289 25/05/10,17:46:04,06,10,1, 11.9,1,1, 13.820, 10545.870, 419.610, 52909.261 25/05/10,17:46:04,07,10,1, 11.9,1,1, 13.820, 10545.866, 419.607, 52909.274 25/05/10,17:46:04,08,10,1, 11.9,1,1, 13.820, 10545.852, 419.614, 52909.285 25/05/10,17:46:04,09,10,1, 11.9,1,1, 13.820, 10545.841, 419.604, 52909.215 25/05/10,17:46:04,10,10,1, 11.9,1,1, 13.820, 10545.889, 419.602, 52909.316 25/05/10,17:46:04,11,10,1, 11.9,1,1, 13.820, 10545.857, 419.590, 52909.272 25/05/10,17:46:04,12,10,1, 11.9,1,1, 13.820, 10545.857, 419.569, 52909.253 25/05/10,17:46:04,13,10,1, 11.9,1,1, 13.820, 10545.858, 419.580, 52909.337 25/05/10,17:46:04,14,10,1, 11.9,1,1, 13.820, 10545.859, 419.558, 52909.276 25/05/10,17:46:04,15,10,1, 11.9,1,1, 13.820, 10545.850, 419.560, 52909.244 25/05/10,17:46:04,16,10,1, 11.9,1,1, 13.820, 10545.842, 419.530, 52909.200 25/05/10,17:46:04,17,10,1, 11.9,1,1, 13.820, 10545.807, 419.585, 52909.233 25/05/10,17:46:04,18,10,1, 11.9,1,1, 13.820, 10545.836, 419.582, 52909.321 25/05/10,17:46:04,19,10,1, 11.9,1,1, 13.820, 10545.821, 419.576, 52909.213 25/05/10,17:46:05,00,09,1, 11.9,1,1, 13.824, 10545.819, 419.576, 52909.213 25/05/10,17:46:05,01,09,1, 11.9,1,1, 13.824, 10545.858, 419.606, 52909.260 25/05/10,17:46:05,02,09,1, 11.9,1,1, 13.824, 10545.862, 419.607, 52909.236 25/05/10,17:46:05,03,09,1, 11.9,1,1, 13.824, 10545.866, 419.626, 52909.300 25/05/10,17:46:05,04,09,1, 11.9,1,1, 13.824, 10545.849, 419.598, 52909.254 25/05/10,17:46:05,05,09,1, 11.9,1,1, 13.824, 10545.845, 419.625, 52909.297 25/05/10,17:46:05,06,09,1, 11.9,1,1, 13.824, 10545.842, 419.616, 52909.276 25/05/10,17:46:05,07,09,1, 11.9,1,1, 13.824, 10545.829, 419.606, 52909.255 25/05/10,17:46:05,08,09,1, 11.9,1,1, 13.824, 10545.842, 419.591, 52909.252 25/05/10,17:46:05,09,09,1, 11.9,1,1, 13.824, 10545.830, 419.586, 52909.268 25/05/10,17:46:05,10,09,1, 11.9,1,1, 13.824, 10545.854, 419.579, 52909.258 25/05/10,17:46:05,11,09,1, 11.9,1,1, 13.824, 10545.865, 419.569, 52909.320 25/05/10,17:46:05,12,09,1, 11.9,1,1, 13.824, 10545.844, 419.553, 52909.102 25/05/10,17:46:05,13,09,1, 11.9,1,1, 13.824, 10545.827, 419.578, 52909.287 25/05/10,17:46:05,14,09,1, 11.9,1,1, 13.824, 10545.807, 419.551, 52909.286 25/05/10,17:46:05,15,09,1, 11.9,1,1, 13.824, 10545.815, 419.571, 52909.252 25/05/10,17:46:05,16,09,1, 11.9,1,1, 13.824, 10545.800, 419.572, 52909.274 25/05/10,17:46:05,17,09,1, 11.9,1,1, 13.824, 10545.826, 419.590, 52909.312 25/05/10,17:46:05,18,09,1, 11.9,1,1, 13.824, 10545.818, 419.593, 52909.246 25/05/10,17:46:05,19,09,1, 11.9,1,1, 13.824, 10545.818, 419.625, 52909.300 25/05/10,17:46:06,00,10,1, 11.9,1,1, 13.819, 10545.810, 419.625, 52909.300 25/05/10,17:46:06,01,10,1, 11.9,1,1, 13.819, 10545.835, 419.621, 52909.283 25/05/10,17:46:06,02,10,1, 11.9,1,1, 13.819, 10545.846, 419.606, 52909.274 25/05/10,17:46:06,03,10,1, 11.9,1,1, 13.819, 10545.838, 419.626, 52909.292 25/05/10,17:46:06,04,10,1, 11.9,1,1, 13.819, 10545.819, 419.598, 52909.339 25/05/10,17:46:06,05,10,1, 11.9,1,1, 13.819, 10545.837, 419.581, 52909.346 25/05/10,17:46:06,06,10,1, 11.9,1,1, 13.819, 10545.851, 419.584, 52909.310 25/05/10,17:46:06,07,10,1, 11.9,1,1, 13.819, 10545.841, 419.567, 52909.380 25/05/10,17:46:06,08,10,1, 11.9,1,1, 13.819, 10545.861, 419.561, 52909.291 25/05/10,17:46:06,09,10,1, 11.9,1,1, 13.819, 10545.833, 419.577, 52909.229 25/05/10,17:46:06,10,10,1, 11.9,1,1, 13.819, 10545.822, 419.568, 52909.269 25/05/10,17:46:06,11,10,1, 11.9,1,1, 13.819, 10545.841, 419.567, 52909.263 25/05/10,17:46:06,12,10,1, 11.9,1,1, 13.819, 10545.821, 419.581, 52909.350 25/05/10,17:46:06,13,10,1, 11.9,1,1, 13.819, 10545.810, 419.586, 52909.344 25/05/10,17:46:06,14,10,1, 11.9,1,1, 13.819, 10545.828, 419.598, 52909.307 25/05/10,17:46:06,15,10,1, 11.9,1,1, 13.819, 10545.807, 419.593, 52909.312 25/05/10,17:46:06,16,10,1, 11.9,1,1, 13.819, 10545.807, 419.594, 52909.272 25/05/10,17:46:06,17,10,1, 11.9,1,1, 13.819, 10545.801, 419.611, 52909.323 25/05/10,17:46:06,18,10,1, 11.9,1,1, 13.819, 10545.792, 419.582, 52909.277 25/05/10,17:46:06,19,10,1, 11.9,1,1, 13.819, 10545.805, 419.620, 52909.310 25/05/10,17:46:07,00,09,1, 12.0,1,1, 13.818, 10545.802, 419.620, 52909.310 25/05/10,17:46:07,01,09,1, 12.0,1,1, 13.818, 10545.821, 419.634, 52909.356 25/05/10,17:46:07,02,09,1, 12.0,1,1, 13.818, 10545.804, 419.616, 52909.218 25/05/10,17:46:07,03,09,1, 12.0,1,1, 13.818, 10545.801, 419.603, 52909.340 25/05/10,17:46:07,04,09,1, 12.0,1,1, 13.818, 10545.807, 419.589, 52909.336 25/05/10,17:46:07,05,09,1, 12.0,1,1, 13.818, 10545.785, 419.570, 52909.241 25/05/10,17:46:07,06,09,1, 12.0,1,1, 13.818, 10545.813, 419.574, 52909.321 25/05/10,17:46:07,07,09,1, 12.0,1,1, 13.818, 10545.780, 419.580, 52909.342 25/05/10,17:46:07,08,09,1, 12.0,1,1, 13.818, 10545.789, 419.567, 52909.286 25/05/10,17:46:07,09,09,1, 12.0,1,1, 13.818, 10545.788, 419.569, 52909.313 25/05/10,17:46:07,10,09,1, 12.0,1,1, 13.818, 10545.801, 419.582, 52909.272 25/05/10,17:46:07,11,09,1, 12.0,1,1, 13.818, 10545.789, 419.573, 52909.230 25/05/10,17:46:07,12,09,1, 12.0,1,1, 13.818, 10545.822, 419.589, 52909.320 25/05/10,17:46:07,13,09,1, 12.0,1,1, 13.818, 10545.784, 419.597, 52909.362 25/05/10,17:46:07,14,09,1, 12.0,1,1, 13.818, 10545.803, 419.582, 52909.313 25/05/10,17:46:07,15,09,1, 12.0,1,1, 13.818, 10545.803, 419.600, 52909.325 25/05/10,17:46:07,16,09,1, 12.0,1,1, 13.818, 10545.773, 419.615, 52909.376 25/05/10,17:46:07,17,09,1, 12.0,1,1, 13.818, 10545.799, 419.630, 52909.266 25/05/10,17:46:07,18,09,1, 12.0,1,1, 13.818, 10545.803, 419.602, 52909.317 25/05/10,17:46:07,19,09,1, 12.0,1,1, 13.818, 10545.783, 419.608, 52909.293 25/05/10,17:46:08,00,09,1, 11.9,1,1, 13.820, 10545.777, 419.608, 52909.293 25/05/10,17:46:08,01,09,1, 11.9,1,1, 13.820, 10545.785, 419.576, 52909.381 25/05/10,17:46:08,02,09,1, 11.9,1,1, 13.820, 10545.763, 419.566, 52909.286 25/05/10,17:46:08,03,09,1, 11.9,1,1, 13.820, 10545.791, 419.554, 52909.304 25/05/10,17:46:08,04,09,1, 11.9,1,1, 13.820, 10545.782, 419.564, 52909.277 25/05/10,17:46:08,05,09,1, 11.9,1,1, 13.820, 10545.783, 419.554, 52909.319 25/05/10,17:46:08,06,09,1, 11.9,1,1, 13.820, 10545.769, 419.606, 52909.280 25/05/10,17:46:08,07,09,1, 11.9,1,1, 13.820, 10545.792, 419.571, 52909.267 25/05/10,17:46:08,08,09,1, 11.9,1,1, 13.820, 10545.775, 419.581, 52909.389 25/05/10,17:46:08,09,09,1, 11.9,1,1, 13.820, 10545.767, 419.592, 52909.323 25/05/10,17:46:08,10,09,1, 11.9,1,1, 13.820, 10545.791, 419.592, 52909.313 25/05/10,17:46:08,11,09,1, 11.9,1,1, 13.820, 10545.747, 419.586, 52909.295 25/05/10,17:46:08,12,09,1, 11.9,1,1, 13.820, 10545.750, 419.620, 52909.352 25/05/10,17:46:08,13,09,1, 11.9,1,1, 13.820, 10545.784, 419.571, 52909.355 25/05/10,17:46:08,14,09,1, 11.9,1,1, 13.820, 10545.777, 419.629, 52909.339 25/05/10,17:46:08,15,09,1, 11.9,1,1, 13.820, 10545.767, 419.622, 52909.303 25/05/10,17:46:08,16,09,1, 11.9,1,1, 13.820, 10545.788, 419.601, 52909.325 25/05/10,17:46:08,17,09,1, 11.9,1,1, 13.820, 10545.769, 419.626, 52909.355 25/05/10,17:46:08,18,09,1, 11.9,1,1, 13.820, 10545.785, 419.597, 52909.392 25/05/10,17:46:08,19,09,1, 11.9,1,1, 13.820, 10545.782, 419.595, 52909.346 25/05/10,17:46:09,00,09,1, 11.9,1,1, 13.816, 10545.777, 419.595, 52909.346 25/05/10,17:46:09,01,09,1, 11.9,1,1, 13.816, 10545.771, 419.565, 52909.308 25/05/10,17:46:09,02,09,1, 11.9,1,1, 13.816, 10545.769, 419.557, 52909.295 25/05/10,17:46:09,03,09,1, 11.9,1,1, 13.816, 10545.787, 419.589, 52909.298 25/05/10,17:46:09,04,09,1, 11.9,1,1, 13.816, 10545.780, 419.559, 52909.285 25/05/10,17:46:09,05,09,1, 11.9,1,1, 13.816, 10545.760, 419.587, 52909.285 25/05/10,17:46:09,06,09,1, 11.9,1,1, 13.816, 10545.774, 419.570, 52909.294 25/05/10,17:46:09,07,09,1, 11.9,1,1, 13.816, 10545.760, 419.593, 52909.313 25/05/10,17:46:09,08,09,1, 11.9,1,1, 13.816, 10545.769, 419.613, 52909.328 25/05/10,17:46:09,09,09,1, 11.9,1,1, 13.816, 10545.743, 419.620, 52909.362 25/05/10,17:46:09,10,09,1, 11.9,1,1, 13.816, 10545.759, 419.606, 52909.336 25/05/10,17:46:09,11,09,1, 11.9,1,1, 13.816, 10545.766, 419.614, 52909.361 25/05/10,17:46:09,12,09,1, 11.9,1,1, 13.816, 10545.755, 419.639, 52909.331 25/05/10,17:46:09,13,09,1, 11.9,1,1, 13.816, 10545.765, 419.598, 52909.353 25/05/10,17:46:09,14,09,1, 11.9,1,1, 13.816, 10545.743, 419.626, 52909.371 25/05/10,17:46:09,15,09,1, 11.9,1,1, 13.816, 10545.758, 419.614, 52909.312 25/05/10,17:46:09,16,09,1, 11.9,1,1, 13.816, 10545.763, 419.607, 52909.417 25/05/10,17:46:09,17,09,1, 11.9,1,1, 13.816, 10545.754, 419.621, 52909.419 25/05/10,17:46:09,18,09,1, 11.9,1,1, 13.816, 10545.766, 419.596, 52909.312 25/05/10,17:46:09,19,09,1, 11.9,1,1, 13.816, 10545.729, 419.597, 52909.322 25/05/10,17:46:10,00,08,1, 11.9,1,1, 13.821, 10545.727, 419.597, 52909.322 25/05/10,17:46:10,01,08,1, 11.9,1,1, 13.821, 10545.755, 419.570, 52909.409 25/05/10,17:46:10,02,08,1, 11.9,1,1, 13.821, 10545.707, 419.586, 52909.384 25/05/10,17:46:10,03,08,1, 11.9,1,1, 13.821, 10545.754, 419.558, 52909.369 25/05/10,17:46:10,04,08,1, 11.9,1,1, 13.821, 10545.709, 419.587, 52909.351 25/05/10,17:46:10,05,08,1, 11.9,1,1, 13.821, 10545.729, 419.570, 52909.358 25/05/10,17:46:10,06,08,1, 11.9,1,1, 13.821, 10545.737, 419.584, 52909.404 25/05/10,17:46:10,07,08,1, 11.9,1,1, 13.821, 10545.719, 419.604, 52909.397 25/05/10,17:46:10,08,08,1, 11.9,1,1, 13.821, 10545.727, 419.568, 52909.348 25/05/10,17:46:10,09,08,1, 11.9,1,1, 13.821, 10545.724, 419.595, 52909.363 25/05/10,17:46:10,10,08,1, 11.9,1,1, 13.821, 10545.764, 419.608, 52909.437 25/05/10,17:46:10,11,08,1, 11.9,1,1, 13.821, 10545.755, 419.615, 52909.383 25/05/10,17:46:10,12,08,1, 11.9,1,1, 13.821, 10545.752, 419.601, 52909.348 25/05/10,17:46:10,13,08,1, 11.9,1,1, 13.821, 10545.746, 419.600, 52909.401 25/05/10,17:46:10,14,08,1, 11.9,1,1, 13.821, 10545.727, 419.635, 52909.363 25/05/10,17:46:10,15,08,1, 11.9,1,1, 13.821, 10545.734, 419.625, 52909.361 25/05/10,17:46:10,16,08,1, 11.9,1,1, 13.821, 10545.738, 419.615, 52909.396 25/05/10,17:46:10,17,08,1, 11.9,1,1, 13.821, 10545.722, 419.623, 52909.388 25/05/10,17:46:10,18,08,1, 11.9,1,1, 13.821, 10545.759, 419.602, 52909.330 25/05/10,17:46:10,19,08,1, 11.9,1,1, 13.821, 10545.752, 419.612, 52909.388 25/05/10,17:46:11,00,09,1, 11.9,1,1, 13.819, 10545.744, 419.612, 52909.388 25/05/10,17:46:11,01,09,1, 11.9,1,1, 13.819, 10545.716, 419.585, 52909.345 25/05/10,17:46:11,02,09,1, 11.9,1,1, 13.819, 10545.718, 419.581, 52909.299 25/05/10,17:46:11,03,09,1, 11.9,1,1, 13.819, 10545.734, 419.574, 52909.359 25/05/10,17:46:11,04,09,1, 11.9,1,1, 13.819, 10545.718, 419.599, 52909.373 25/05/10,17:46:11,05,09,1, 11.9,1,1, 13.819, 10545.709, 419.602, 52909.317 25/05/10,17:46:11,06,09,1, 11.9,1,1, 13.819, 10545.700, 419.573, 52909.392 25/05/10,17:46:11,07,09,1, 11.9,1,1, 13.819, 10545.725, 419.614, 52909.363 25/05/10,17:46:11,08,09,1, 11.9,1,1, 13.819, 10545.696, 419.616, 52909.389 25/05/10,17:46:11,09,09,1, 11.9,1,1, 13.819, 10545.733, 419.619, 52909.473 25/05/10,17:46:11,10,09,1, 11.9,1,1, 13.819, 10545.726, 419.606, 52909.439 25/05/10,17:46:11,11,09,1, 11.9,1,1, 13.819, 10545.735, 419.630, 52909.345 25/05/10,17:46:11,12,09,1, 11.9,1,1, 13.819, 10545.708, 419.634, 52909.368 25/05/10,17:46:11,13,09,1, 11.9,1,1, 13.819, 10545.729, 419.639, 52909.404 25/05/10,17:46:11,14,09,1, 11.9,1,1, 13.819, 10545.728, 419.656, 52909.385 25/05/10,17:46:11,15,09,1, 11.9,1,1, 13.819, 10545.750, 419.631, 52909.370 25/05/10,17:46:11,16,09,1, 11.9,1,1, 13.819, 10545.698, 419.638, 52909.440 25/05/10,17:46:11,17,09,1, 11.9,1,1, 13.819, 10545.722, 419.607, 52909.383 25/05/10,17:46:11,18,09,1, 11.9,1,1, 13.819, 10545.714, 419.622, 52909.364 25/05/10,17:46:11,19,09,1, 11.9,1,1, 13.819, 10545.700, 419.597, 52909.411 25/05/10,17:46:12,00,09,1, 11.9,1,1, 13.819, 10545.694, 419.597, 52909.411 25/05/10,17:46:12,01,09,1, 11.9,1,1, 13.819, 10545.701, 419.608, 52909.370 25/05/10,17:46:12,02,09,1, 11.9,1,1, 13.819, 10545.674, 419.606, 52909.403 25/05/10,17:46:12,03,09,1, 11.9,1,1, 13.819, 10545.700, 419.609, 52909.361 25/05/10,17:46:12,04,09,1, 11.9,1,1, 13.819, 10545.689, 419.619, 52909.336 25/05/10,17:46:12,05,09,1, 11.9,1,1, 13.819, 10545.641, 419.617, 52909.390 25/05/10,17:46:12,06,09,1, 11.9,1,1, 13.819, 10545.676, 419.616, 52909.352 25/05/10,17:46:12,07,09,1, 11.9,1,1, 13.819, 10545.688, 419.644, 52909.348 25/05/10,17:46:12,08,09,1, 11.9,1,1, 13.819, 10545.692, 419.628, 52909.338 25/05/10,17:46:12,09,09,1, 11.9,1,1, 13.819, 10545.718, 419.636, 52909.239 25/05/10,17:46:12,10,09,1, 11.9,1,1, 13.819, 10545.691, 419.643, 52909.342 25/05/10,17:46:12,11,09,1, 11.9,1,1, 13.819, 10545.685, 419.647, 52909.439 25/05/10,17:46:12,12,09,1, 11.9,1,1, 13.819, 10545.694, 419.660, 52909.379 25/05/10,17:46:12,13,09,1, 11.9,1,1, 13.819, 10545.691, 419.645, 52909.495 25/05/10,17:46:12,14,09,1, 11.9,1,1, 13.819, 10545.690, 419.626, 52909.380 25/05/10,17:46:12,15,09,1, 11.9,1,1, 13.819, 10545.691, 419.639, 52909.475 25/05/10,17:46:12,16,09,1, 11.9,1,1, 13.819, 10545.694, 419.639, 52909.436 25/05/10,17:46:12,17,09,1, 11.9,1,1, 13.819, 10545.698, 419.648, 52909.436 25/05/10,17:46:12,18,09,1, 11.9,1,1, 13.819, 10545.716, 419.621, 52909.386 25/05/10,17:46:12,19,09,1, 11.9,1,1, 13.819, 10545.704, 419.614, 52909.431 25/05/10,17:46:13,00,09,1, 11.9,1,1, 13.820, 10545.702, 419.614, 52909.431 25/05/10,17:46:13,01,09,1, 11.9,1,1, 13.820, 10545.681, 419.614, 52909.379 25/05/10,17:46:13,02,09,1, 11.9,1,1, 13.820, 10545.688, 419.603, 52909.465 25/05/10,17:46:13,03,09,1, 11.9,1,1, 13.820, 10545.655, 419.593, 52909.429 25/05/10,17:46:13,04,09,1, 11.9,1,1, 13.820, 10545.680, 419.613, 52909.421 25/05/10,17:46:13,05,09,1, 11.9,1,1, 13.820, 10545.630, 419.616, 52909.405 25/05/10,17:46:13,06,09,1, 11.9,1,1, 13.820, 10545.651, 419.599, 52909.497 25/05/10,17:46:13,07,09,1, 11.9,1,1, 13.820, 10545.663, 419.613, 52909.397 25/05/10,17:46:13,08,09,1, 11.9,1,1, 13.820, 10545.666, 419.652, 52909.450 25/05/10,17:46:13,09,09,1, 11.9,1,1, 13.820, 10545.678, 419.668, 52909.479 25/05/10,17:46:13,10,09,1, 11.9,1,1, 13.820, 10545.671, 419.654, 52909.429 25/05/10,17:46:13,11,09,1, 11.9,1,1, 13.820, 10545.661, 419.670, 52909.460 25/05/10,17:46:13,12,09,1, 11.9,1,1, 13.820, 10545.667, 419.669, 52909.491 25/05/10,17:46:13,13,09,1, 11.9,1,1, 13.820, 10545.676, 419.671, 52909.423 25/05/10,17:46:13,14,09,1, 11.9,1,1, 13.820, 10545.660, 419.659, 52909.480 25/05/10,17:46:13,15,09,1, 11.9,1,1, 13.820, 10545.654, 419.649, 52909.477 25/05/10,17:46:13,16,09,1, 11.9,1,1, 13.820, 10545.666, 419.641, 52909.442 25/05/10,17:46:13,17,09,1, 11.9,1,1, 13.820, 10545.694, 419.661, 52909.466 25/05/10,17:46:13,18,09,1, 11.9,1,1, 13.820, 10545.673, 419.630, 52909.457 25/05/10,17:46:13,19,09,1, 11.9,1,1, 13.820, 10545.673, 419.663, 52909.463 25/05/10,17:46:14,00,10,1, 11.9,1,1, 13.819, 10545.669, 419.663, 52909.463 25/05/10,17:46:14,01,10,1, 11.9,1,1, 13.819, 10545.647, 419.628, 52909.426 25/05/10,17:46:14,02,10,1, 11.9,1,1, 13.819, 10545.679, 419.622, 52909.393 25/05/10,17:46:14,03,10,1, 11.9,1,1, 13.819, 10545.636, 419.635, 52909.449 25/05/10,17:46:14,04,10,1, 11.9,1,1, 13.819, 10545.649, 419.650, 52909.461 25/05/10,17:46:14,05,10,1, 11.9,1,1, 13.819, 10545.643, 419.631, 52909.472 25/05/10,17:46:14,06,10,1, 11.9,1,1, 13.819, 10545.619, 419.646, 52909.379 25/05/10,17:46:14,07,10,1, 11.9,1,1, 13.819, 10545.635, 419.641, 52909.494 25/05/10,17:46:14,08,10,1, 11.9,1,1, 13.819, 10545.656, 419.640, 52909.420 25/05/10,17:46:14,09,10,1, 11.9,1,1, 13.819, 10545.651, 419.649, 52909.396 25/05/10,17:46:14,10,10,1, 11.9,1,1, 13.819, 10545.631, 419.684, 52909.470 25/05/10,17:46:14,11,10,1, 11.9,1,1, 13.819, 10545.656, 419.651, 52909.423 25/05/10,17:46:14,12,10,1, 11.9,1,1, 13.819, 10545.655, 419.701, 52909.444 25/05/10,17:46:14,13,10,1, 11.9,1,1, 13.819, 10545.661, 419.679, 52909.447 25/05/10,17:46:14,14,10,1, 11.9,1,1, 13.819, 10545.641, 419.677, 52909.450 25/05/10,17:46:14,15,10,1, 11.9,1,1, 13.819, 10545.631, 419.688, 52909.492 25/05/10,17:46:14,16,10,1, 11.9,1,1, 13.819, 10545.671, 419.684, 52909.500 25/05/10,17:46:14,17,10,1, 11.9,1,1, 13.819, 10545.647, 419.668, 52909.452 25/05/10,17:46:14,18,10,1, 11.9,1,1, 13.819, 10545.662, 419.666, 52909.542 25/05/10,17:46:14,19,10,1, 11.9,1,1, 13.819, 10545.652, 419.696, 52909.466 25/05/10,17:46:15,00,09,1, 11.9,1,1, 13.819, 10545.652, 419.696, 52909.466 25/05/10,17:46:15,01,09,1, 11.9,1,1, 13.819, 10545.649, 419.664, 52909.442 25/05/10,17:46:15,02,09,1, 11.9,1,1, 13.819, 10545.638, 419.656, 52909.498 25/05/10,17:46:15,03,09,1, 11.9,1,1, 13.819, 10545.610, 419.664, 52909.463 25/05/10,17:46:15,04,09,1, 11.9,1,1, 13.819, 10545.626, 419.641, 52909.427 25/05/10,17:46:15,05,09,1, 11.9,1,1, 13.819, 10545.643, 419.650, 52909.495 25/05/10,17:46:15,06,09,1, 11.9,1,1, 13.819, 10545.637, 419.653, 52909.436 25/05/10,17:46:15,07,09,1, 11.9,1,1, 13.819, 10545.635, 419.679, 52909.423 25/05/10,17:46:15,08,09,1, 11.9,1,1, 13.819, 10545.617, 419.699, 52909.503 25/05/10,17:46:15,09,09,1, 11.9,1,1, 13.819, 10545.656, 419.669, 52909.473 25/05/10,17:46:15,10,09,1, 11.9,1,1, 13.819, 10545.635, 419.704, 52909.523 25/05/10,17:46:15,11,09,1, 11.9,1,1, 13.819, 10545.675, 419.690, 52909.516 25/05/10,17:46:15,12,09,1, 11.9,1,1, 13.819, 10545.655, 419.708, 52909.475 25/05/10,17:46:15,13,09,1, 11.9,1,1, 13.819, 10545.627, 419.713, 52909.501 25/05/10,17:46:15,14,09,1, 11.9,1,1, 13.819, 10545.650, 419.738, 52909.558 25/05/10,17:46:15,15,09,1, 11.9,1,1, 13.819, 10545.636, 419.696, 52909.463 25/05/10,17:46:15,16,09,1, 11.9,1,1, 13.819, 10545.664, 419.727, 52909.527 25/05/10,17:46:15,17,09,1, 11.9,1,1, 13.819, 10545.630, 419.705, 52909.409 25/05/10,17:46:15,18,09,1, 11.9,1,1, 13.819, 10545.647, 419.724, 52909.449 25/05/10,17:46:15,19,09,1, 11.9,1,1, 13.819, 10545.664, 419.696, 52909.523 25/05/10,17:46:16,00,09,1, 12.0,1,1, 13.818, 10545.660, 419.696, 52909.523 25/05/10,17:46:16,01,09,1, 12.0,1,1, 13.818, 10545.632, 419.674, 52909.447 25/05/10,17:46:16,02,09,1, 12.0,1,1, 13.818, 10545.629, 419.679, 52909.551 25/05/10,17:46:16,03,09,1, 12.0,1,1, 13.818, 10545.646, 419.674, 52909.554 25/05/10,17:46:16,04,09,1, 12.0,1,1, 13.818, 10545.628, 419.687, 52909.489 25/05/10,17:46:16,05,09,1, 12.0,1,1, 13.818, 10545.628, 419.686, 52909.487 25/05/10,17:46:16,06,09,1, 12.0,1,1, 13.818, 10545.617, 419.667, 52909.505 25/05/10,17:46:16,07,09,1, 12.0,1,1, 13.818, 10545.634, 419.691, 52909.456 25/05/10,17:46:16,08,09,1, 12.0,1,1, 13.818, 10545.608, 419.719, 52909.451 25/05/10,17:46:16,09,09,1, 12.0,1,1, 13.818, 10545.621, 419.719, 52909.505 25/05/10,17:46:16,10,09,1, 12.0,1,1, 13.818, 10545.633, 419.749, 52909.493 25/05/10,17:46:16,11,09,1, 12.0,1,1, 13.818, 10545.639, 419.719, 52909.492 25/05/10,17:46:16,12,09,1, 12.0,1,1, 13.818, 10545.623, 419.717, 52909.500 25/05/10,17:46:16,13,09,1, 12.0,1,1, 13.818, 10545.650, 419.750, 52909.514 25/05/10,17:46:16,14,09,1, 12.0,1,1, 13.818, 10545.632, 419.718, 52909.536 25/05/10,17:46:16,15,09,1, 12.0,1,1, 13.818, 10545.645, 419.743, 52909.515 25/05/10,17:46:16,16,09,1, 12.0,1,1, 13.818, 10545.647, 419.731, 52909.545 25/05/10,17:46:16,17,09,1, 12.0,1,1, 13.818, 10545.622, 419.712, 52909.478 25/05/10,17:46:16,18,09,1, 12.0,1,1, 13.818, 10545.648, 419.754, 52909.521 25/05/10,17:46:16,19,09,1, 12.0,1,1, 13.818, 10545.630, 419.729, 52909.554 25/05/10,17:46:17,00,09,1, 11.9,1,1, 13.821, 10545.627, 419.729, 52909.554 25/05/10,17:46:17,01,09,1, 11.9,1,1, 13.821, 10545.642, 419.729, 52909.514 25/05/10,17:46:17,02,09,1, 11.9,1,1, 13.821, 10545.636, 419.717, 52909.533 25/05/10,17:46:17,03,09,1, 11.9,1,1, 13.821, 10545.645, 419.688, 52909.479 25/05/10,17:46:17,04,09,1, 11.9,1,1, 13.821, 10545.642, 419.688, 52909.526 25/05/10,17:46:17,05,09,1, 11.9,1,1, 13.821, 10545.614, 419.694, 52909.502 25/05/10,17:46:17,06,09,1, 11.9,1,1, 13.821, 10545.635, 419.729, 52909.566 25/05/10,17:46:17,07,09,1, 11.9,1,1, 13.821, 10545.626, 419.711, 52909.459 25/05/10,17:46:17,08,09,1, 11.9,1,1, 13.821, 10545.610, 419.728, 52909.455 25/05/10,17:46:17,09,09,1, 11.9,1,1, 13.821, 10545.628, 419.740, 52909.520 25/05/10,17:46:17,10,09,1, 11.9,1,1, 13.821, 10545.613, 419.717, 52909.455 25/05/10,17:46:17,11,09,1, 11.9,1,1, 13.821, 10545.633, 419.715, 52909.592 25/05/10,17:46:17,12,09,1, 11.9,1,1, 13.821, 10545.609, 419.744, 52909.516 25/05/10,17:46:17,13,09,1, 11.9,1,1, 13.821, 10545.621, 419.738, 52909.493 25/05/10,17:46:17,14,09,1, 11.9,1,1, 13.821, 10545.616, 419.757, 52909.530 25/05/10,17:46:17,15,09,1, 11.9,1,1, 13.821, 10545.636, 419.761, 52909.529 25/05/10,17:46:17,16,09,1, 11.9,1,1, 13.821, 10545.618, 419.746, 52909.551 25/05/10,17:46:17,17,09,1, 11.9,1,1, 13.821, 10545.596, 419.769, 52909.525 25/05/10,17:46:17,18,09,1, 11.9,1,1, 13.821, 10545.626, 419.769, 52909.509 25/05/10,17:46:17,19,09,1, 11.9,1,1, 13.821, 10545.630, 419.778, 52909.578 25/05/10,17:46:18,00,09,1, 11.9,1,1, 13.815, 10545.627, 419.778, 52909.578 25/05/10,17:46:18,01,09,1, 11.9,1,1, 13.815, 10545.592, 419.764, 52909.537 25/05/10,17:46:18,02,09,1, 11.9,1,1, 13.815, 10545.612, 419.740, 52909.565 25/05/10,17:46:18,03,09,1, 11.9,1,1, 13.815, 10545.620, 419.764, 52909.563 25/05/10,17:46:18,04,09,1, 11.9,1,1, 13.815, 10545.615, 419.766, 52909.584 25/05/10,17:46:18,05,09,1, 11.9,1,1, 13.815, 10545.612, 419.725, 52909.528 25/05/10,17:46:18,06,09,1, 11.9,1,1, 13.815, 10545.620, 419.738, 52909.524 25/05/10,17:46:18,07,09,1, 11.9,1,1, 13.815, 10545.643, 419.749, 52909.544 25/05/10,17:46:18,08,09,1, 11.9,1,1, 13.815, 10545.595, 419.738, 52909.574 25/05/10,17:46:18,09,09,1, 11.9,1,1, 13.815, 10545.606, 419.732, 52909.559 25/05/10,17:46:18,10,09,1, 11.9,1,1, 13.815, 10545.628, 419.745, 52909.547 25/05/10,17:46:18,11,09,1, 11.9,1,1, 13.815, 10545.592, 419.733, 52909.510 25/05/10,17:46:18,12,09,1, 11.9,1,1, 13.815, 10545.621, 419.752, 52909.519 25/05/10,17:46:18,13,09,1, 11.9,1,1, 13.815, 10545.600, 419.753, 52909.526 25/05/10,17:46:18,14,09,1, 11.9,1,1, 13.815, 10545.586, 419.772, 52909.607 25/05/10,17:46:18,15,09,1, 11.9,1,1, 13.815, 10545.606, 419.778, 52909.535 25/05/10,17:46:18,16,09,1, 11.9,1,1, 13.815, 10545.596, 419.793, 52909.623 25/05/10,17:46:18,17,09,1, 11.9,1,1, 13.815, 10545.584, 419.765, 52909.607 25/05/10,17:46:18,18,09,1, 11.9,1,1, 13.815, 10545.604, 419.796, 52909.588 25/05/10,17:46:18,19,09,1, 11.9,1,1, 13.815, 10545.572, 419.798, 52909.626 25/05/10,17:46:19,00,10,1, 12.0,1,1, 13.819, 10545.568, 419.798, 52909.626 25/05/10,17:46:19,01,10,1, 12.0,1,1, 13.819, 10545.597, 419.803, 52909.610 25/05/10,17:46:19,02,10,1, 12.0,1,1, 13.819, 10545.612, 419.786, 52909.618 25/05/10,17:46:19,03,10,1, 12.0,1,1, 13.819, 10545.589, 419.792, 52909.534 25/05/10,17:46:19,04,10,1, 12.0,1,1, 13.819, 10545.606, 419.775, 52909.568 25/05/10,17:46:19,05,10,1, 12.0,1,1, 13.819, 10545.612, 419.772, 52909.549 25/05/10,17:46:19,06,10,1, 12.0,1,1, 13.819, 10545.584, 419.778, 52909.629 25/05/10,17:46:19,07,10,1, 12.0,1,1, 13.819, 10545.601, 419.790, 52909.538 25/05/10,17:46:19,08,10,1, 12.0,1,1, 13.819, 10545.599, 419.772, 52909.601 25/05/10,17:46:19,09,10,1, 12.0,1,1, 13.819, 10545.575, 419.763, 52909.560 25/05/10,17:46:19,10,10,1, 12.0,1,1, 13.819, 10545.595, 419.763, 52909.639 25/05/10,17:46:19,11,10,1, 12.0,1,1, 13.819, 10545.603, 419.772, 52909.615 25/05/10,17:46:19,12,10,1, 12.0,1,1, 13.819, 10545.571, 419.782, 52909.543 25/05/10,17:46:19,13,10,1, 12.0,1,1, 13.819, 10545.598, 419.754, 52909.555 25/05/10,17:46:19,14,10,1, 12.0,1,1, 13.819, 10545.552, 419.766, 52909.583 25/05/10,17:46:19,15,10,1, 12.0,1,1, 13.819, 10545.599, 419.762, 52909.593 25/05/10,17:46:19,16,10,1, 12.0,1,1, 13.819, 10545.595, 419.782, 52909.610 25/05/10,17:46:19,17,10,1, 12.0,1,1, 13.819, 10545.592, 419.786, 52909.621 25/05/10,17:46:19,18,10,1, 12.0,1,1, 13.819, 10545.579, 419.799, 52909.586 25/05/10,17:46:19,19,10,1, 12.0,1,1, 13.819, 10545.567, 419.768, 52909.569 25/05/10,17:46:20,00,10,1, 12.0,1,1, 13.818, 10545.560, 419.768, 52909.569 25/05/10,17:46:20,01,10,1, 12.0,1,1, 13.818, 10545.570, 419.808, 52909.629 25/05/10,17:46:20,02,10,1, 12.0,1,1, 13.818, 10545.570, 419.819, 52909.632 25/05/10,17:46:20,03,10,1, 12.0,1,1, 13.818, 10545.553, 419.812, 52909.590 25/05/10,17:46:20,04,10,1, 12.0,1,1, 13.818, 10545.573, 419.826, 52909.610 25/05/10,17:46:20,05,10,1, 12.0,1,1, 13.818, 10545.566, 419.817, 52909.597 25/05/10,17:46:20,06,10,1, 12.0,1,1, 13.818, 10545.571, 419.835, 52909.593 25/05/10,17:46:20,07,10,1, 12.0,1,1, 13.818, 10545.566, 419.809, 52909.614 25/05/10,17:46:20,08,10,1, 12.0,1,1, 13.818, 10545.575, 419.832, 52909.655 25/05/10,17:46:20,09,10,1, 12.0,1,1, 13.818, 10545.560, 419.815, 52909.646 25/05/10,17:46:20,10,10,1, 12.0,1,1, 13.818, 10545.564, 419.808, 52909.671 25/05/10,17:46:20,11,10,1, 12.0,1,1, 13.818, 10545.549, 419.809, 52909.650 25/05/10,17:46:20,12,10,1, 12.0,1,1, 13.818, 10545.551, 419.811, 52909.631 25/05/10,17:46:20,13,10,1, 12.0,1,1, 13.818, 10545.557, 419.808, 52909.605 25/05/10,17:46:20,14,10,1, 12.0,1,1, 13.818, 10545.560, 419.812, 52909.602 25/05/10,17:46:20,15,10,1, 12.0,1,1, 13.818, 10545.582, 419.779, 52909.618 25/05/10,17:46:20,16,10,1, 12.0,1,1, 13.818, 10545.562, 419.798, 52909.657 25/05/10,17:46:20,17,10,1, 12.0,1,1, 13.818, 10545.555, 419.800, 52909.572 25/05/10,17:46:20,18,10,1, 12.0,1,1, 13.818, 10545.554, 419.762, 52909.560 25/05/10,17:46:20,19,10,1, 12.0,1,1, 13.818, 10545.540, 419.806, 52909.695 25/05/10,17:46:21,00,09,1, 11.9,1,1, 13.816, 10545.535, 419.806, 52909.695 25/05/10,17:46:21,01,09,1, 11.9,1,1, 13.816, 10545.551, 419.803, 52909.663 25/05/10,17:46:21,02,09,1, 11.9,1,1, 13.816, 10545.530, 419.800, 52909.693 25/05/10,17:46:21,03,09,1, 11.9,1,1, 13.816, 10545.518, 419.795, 52909.610 25/05/10,17:46:21,04,09,1, 11.9,1,1, 13.816, 10545.528, 419.816, 52909.606 25/05/10,17:46:21,05,09,1, 11.9,1,1, 13.816, 10545.540, 419.851, 52909.650 25/05/10,17:46:21,06,09,1, 11.9,1,1, 13.816, 10545.530, 419.820, 52909.654 25/05/10,17:46:21,07,09,1, 11.9,1,1, 13.816, 10545.543, 419.828, 52909.586 25/05/10,17:46:21,08,09,1, 11.9,1,1, 13.816, 10545.533, 419.827, 52909.655 25/05/10,17:46:21,09,09,1, 11.9,1,1, 13.816, 10545.546, 419.876, 52909.683 25/05/10,17:46:21,10,09,1, 11.9,1,1, 13.816, 10545.524, 419.841, 52909.578 25/05/10,17:46:21,11,09,1, 11.9,1,1, 13.816, 10545.525, 419.844, 52909.640 25/05/10,17:46:21,12,09,1, 11.9,1,1, 13.816, 10545.535, 419.848, 52909.630 25/05/10,17:46:21,13,09,1, 11.9,1,1, 13.816, 10545.513, 419.854, 52909.803 25/05/10,17:46:21,14,09,1, 11.9,1,1, 13.816, 10545.578, 419.828, 52909.645 25/05/10,17:46:21,15,09,1, 11.9,1,1, 13.816, 10545.529, 419.835, 52909.612 25/05/10,17:46:21,16,09,1, 11.9,1,1, 13.816, 10545.544, 419.826, 52909.646 25/05/10,17:46:21,17,09,1, 11.9,1,1, 13.816, 10545.532, 419.828, 52909.567 25/05/10,17:46:21,18,09,1, 11.9,1,1, 13.816, 10545.525, 419.842, 52909.592 25/05/10,17:46:21,19,09,1, 11.9,1,1, 13.816, 10545.529, 419.832, 52909.623 25/05/10,17:46:22,00,10,1, 11.9,1,1, 13.818, 10545.527, 419.832, 52909.623 25/05/10,17:46:22,01,10,1, 11.9,1,1, 13.818, 10545.513, 419.837, 52909.637 25/05/10,17:46:22,02,10,1, 11.9,1,1, 13.818, 10545.506, 419.833, 52909.655 25/05/10,17:46:22,03,10,1, 11.9,1,1, 13.818, 10545.508, 419.831, 52909.561 25/05/10,17:46:22,04,10,1, 11.9,1,1, 13.818, 10545.536, 419.821, 52909.682 25/05/10,17:46:22,05,10,1, 11.9,1,1, 13.818, 10545.524, 419.818, 52909.553 25/05/10,17:46:22,06,10,1, 11.9,1,1, 13.818, 10545.540, 419.815, 52909.640 25/05/10,17:46:22,07,10,1, 11.9,1,1, 13.818, 10545.506, 419.845, 52909.625 25/05/10,17:46:22,08,10,1, 11.9,1,1, 13.818, 10545.501, 419.821, 52909.580 25/05/10,17:46:22,09,10,1, 11.9,1,1, 13.818, 10545.487, 419.851, 52909.599 25/05/10,17:46:22,10,10,1, 11.9,1,1, 13.818, 10545.517, 419.847, 52909.672 25/05/10,17:46:22,11,10,1, 11.9,1,1, 13.818, 10545.497, 419.846, 52909.506 25/05/10,17:46:22,12,10,1, 11.9,1,1, 13.818, 10545.495, 419.854, 52909.636 25/05/10,17:46:22,13,10,1, 11.9,1,1, 13.818, 10545.487, 419.877, 52909.673 25/05/10,17:46:22,14,10,1, 11.9,1,1, 13.818, 10545.516, 419.876, 52909.612 25/05/10,17:46:22,15,10,1, 11.9,1,1, 13.818, 10545.493, 419.842, 52909.724 25/05/10,17:46:22,16,10,1, 11.9,1,1, 13.818, 10545.500, 419.850, 52909.673 25/05/10,17:46:22,17,10,1, 11.9,1,1, 13.818, 10545.487, 419.859, 52909.662 25/05/10,17:46:22,18,10,1, 11.9,1,1, 13.818, 10545.491, 419.854, 52909.681 25/05/10,17:46:22,19,10,1, 11.9,1,1, 13.818, 10545.502, 419.857, 52909.644 25/05/10,17:46:23,00,10,1, 12.0,1,1, 13.818, 10545.502, 419.857, 52909.644 25/05/10,17:46:23,01,10,1, 12.0,1,1, 13.818, 10545.488, 419.880, 52909.663 25/05/10,17:46:23,02,10,1, 12.0,1,1, 13.818, 10545.544, 419.858, 52909.670 25/05/10,17:46:23,03,10,1, 12.0,1,1, 13.818, 10545.515, 419.874, 52909.736 25/05/10,17:46:23,04,10,1, 12.0,1,1, 13.818, 10545.530, 419.854, 52909.684 25/05/10,17:46:23,05,10,1, 12.0,1,1, 13.818, 10545.520, 419.874, 52909.662 25/05/10,17:46:23,06,10,1, 12.0,1,1, 13.818, 10545.526, 419.868, 52909.651 25/05/10,17:46:23,07,10,1, 12.0,1,1, 13.818, 10545.491, 419.885, 52909.630 25/05/10,17:46:23,08,10,1, 12.0,1,1, 13.818, 10545.525, 419.843, 52909.649 25/05/10,17:46:23,09,10,1, 12.0,1,1, 13.818, 10545.487, 419.867, 52909.689 25/05/10,17:46:23,10,10,1, 12.0,1,1, 13.818, 10545.499, 419.860, 52909.672 25/05/10,17:46:23,11,10,1, 12.0,1,1, 13.818, 10545.498, 419.852, 52909.691 25/05/10,17:46:23,12,10,1, 12.0,1,1, 13.818, 10545.488, 419.853, 52909.638 25/05/10,17:46:23,13,10,1, 12.0,1,1, 13.818, 10545.526, 419.847, 52909.641 25/05/10,17:46:23,14,10,1, 12.0,1,1, 13.818, 10545.517, 419.881, 52909.672 25/05/10,17:46:23,15,10,1, 12.0,1,1, 13.818, 10545.503, 419.858, 52909.699 25/05/10,17:46:23,16,10,1, 12.0,1,1, 13.818, 10545.485, 419.872, 52909.676 25/05/10,17:46:23,17,10,1, 12.0,1,1, 13.818, 10545.481, 419.857, 52909.681 25/05/10,17:46:23,18,10,1, 12.0,1,1, 13.818, 10545.490, 419.884, 52909.666 25/05/10,17:46:23,19,10,1, 12.0,1,1, 13.818, 10545.495, 419.879, 52909.644 25/05/10,17:46:24,00,10,1, 11.9,1,1, 13.819, 10545.493, 419.879, 52909.644 25/05/10,17:46:24,01,10,1, 11.9,1,1, 13.819, 10545.479, 419.885, 52909.620 25/05/10,17:46:24,02,10,1, 11.9,1,1, 13.819, 10545.489, 419.898, 52909.630 25/05/10,17:46:24,03,10,1, 11.9,1,1, 13.819, 10545.500, 419.881, 52909.629 25/05/10,17:46:24,04,10,1, 11.9,1,1, 13.819, 10545.465, 419.880, 52909.684 25/05/10,17:46:24,05,10,1, 11.9,1,1, 13.819, 10545.468, 419.885, 52909.726 25/05/10,17:46:24,06,10,1, 11.9,1,1, 13.819, 10545.479, 419.911, 52909.643 25/05/10,17:46:24,07,10,1, 11.9,1,1, 13.819, 10545.484, 419.922, 52909.658 25/05/10,17:46:24,08,10,1, 11.9,1,1, 13.819, 10545.484, 419.931, 52909.669 25/05/10,17:46:24,09,10,1, 11.9,1,1, 13.819, 10545.495, 419.918, 52909.658 25/05/10,17:46:24,10,10,1, 11.9,1,1, 13.819, 10545.504, 419.956, 52909.708 25/05/10,17:46:24,11,10,1, 11.9,1,1, 13.819, 10545.486, 419.920, 52909.675 25/05/10,17:46:24,12,10,1, 11.9,1,1, 13.819, 10545.499, 419.932, 52909.772 25/05/10,17:46:24,13,10,1, 11.9,1,1, 13.819, 10545.487, 419.962, 52909.739 25/05/10,17:46:24,14,10,1, 11.9,1,1, 13.819, 10545.496, 419.927, 52909.733 25/05/10,17:46:24,15,10,1, 11.9,1,1, 13.819, 10545.491, 419.931, 52909.771 25/05/10,17:46:24,16,10,1, 11.9,1,1, 13.819, 10545.498, 419.946, 52909.748 25/05/10,17:46:24,17,10,1, 11.9,1,1, 13.819, 10545.487, 419.950, 52909.720 25/05/10,17:46:24,18,10,1, 11.9,1,1, 13.819, 10545.483, 419.904, 52909.748 25/05/10,17:46:24,19,10,1, 11.9,1,1, 13.819, 10545.474, 419.914, 52909.732 25/05/10,17:46:25,00,09,1, 12.0,1,1, 13.816, 10545.468, 419.914, 52909.732 25/05/10,17:46:25,01,09,1, 12.0,1,1, 13.816, 10545.476, 419.920, 52909.774 25/05/10,17:46:25,02,09,1, 12.0,1,1, 13.816, 10545.467, 419.892, 52909.727 25/05/10,17:46:25,03,09,1, 12.0,1,1, 13.816, 10545.455, 419.911, 52909.750 25/05/10,17:46:25,04,09,1, 12.0,1,1, 13.816, 10545.450, 419.913, 52909.675 25/05/10,17:46:25,05,09,1, 12.0,1,1, 13.816, 10545.463, 419.909, 52909.756 25/05/10,17:46:25,06,09,1, 12.0,1,1, 13.816, 10545.473, 419.873, 52909.667 25/05/10,17:46:25,07,09,1, 12.0,1,1, 13.816, 10545.448, 419.890, 52909.670 25/05/10,17:46:25,08,09,1, 12.0,1,1, 13.816, 10545.443, 419.890, 52909.677 25/05/10,17:46:25,09,09,1, 12.0,1,1, 13.816, 10545.435, 419.921, 52909.686 25/05/10,17:46:25,10,09,1, 12.0,1,1, 13.816, 10545.432, 419.891, 52909.679 25/05/10,17:46:25,11,09,1, 12.0,1,1, 13.816, 10545.422, 419.910, 52909.692 25/05/10,17:46:25,12,09,1, 12.0,1,1, 13.816, 10545.417, 419.897, 52909.698 25/05/10,17:46:25,13,09,1, 12.0,1,1, 13.816, 10545.422, 419.907, 52909.699 25/05/10,17:46:25,14,09,1, 12.0,1,1, 13.816, 10545.446, 419.919, 52909.726 25/05/10,17:46:25,15,09,1, 12.0,1,1, 13.816, 10545.462, 419.925, 52909.713 25/05/10,17:46:25,16,09,1, 12.0,1,1, 13.816, 10545.441, 419.931, 52909.713 25/05/10,17:46:25,17,09,1, 12.0,1,1, 13.816, 10545.440, 419.952, 52909.743 25/05/10,17:46:25,18,09,1, 12.0,1,1, 13.816, 10545.426, 419.953, 52909.758 25/05/10,17:46:25,19,09,1, 12.0,1,1, 13.816, 10545.454, 419.951, 52909.776 25/05/10,17:46:26,00,10,1, 11.9,1,1, 13.817, 10545.452, 419.951, 52909.776 25/05/10,17:46:26,01,10,1, 11.9,1,1, 13.817, 10545.432, 419.963, 52909.767 25/05/10,17:46:26,02,10,1, 11.9,1,1, 13.817, 10545.425, 419.944, 52909.790 25/05/10,17:46:26,03,10,1, 11.9,1,1, 13.817, 10545.416, 419.959, 52909.741 25/05/10,17:46:26,04,10,1, 11.9,1,1, 13.817, 10545.432, 419.968, 52909.785 25/05/10,17:46:26,05,10,1, 11.9,1,1, 13.817, 10545.441, 419.945, 52909.801 25/05/10,17:46:26,06,10,1, 11.9,1,1, 13.817, 10545.418, 419.965, 52909.729 25/05/10,17:46:26,07,10,1, 11.9,1,1, 13.817, 10545.424, 419.923, 52909.794 25/05/10,17:46:26,08,10,1, 11.9,1,1, 13.817, 10545.410, 419.911, 52909.732 25/05/10,17:46:26,09,10,1, 11.9,1,1, 13.817, 10545.406, 419.902, 52909.777 25/05/10,17:46:26,10,10,1, 11.9,1,1, 13.817, 10545.423, 419.945, 52909.795 25/05/10,17:46:26,11,10,1, 11.9,1,1, 13.817, 10545.419, 419.940, 52909.757 25/05/10,17:46:26,12,10,1, 11.9,1,1, 13.817, 10545.410, 419.923, 52909.805 25/05/10,17:46:26,13,10,1, 11.9,1,1, 13.817, 10545.433, 419.908, 52909.772 25/05/10,17:46:26,14,10,1, 11.9,1,1, 13.817, 10545.432, 419.900, 52909.731 25/05/10,17:46:26,15,10,1, 11.9,1,1, 13.817, 10545.436, 419.913, 52909.785 25/05/10,17:46:26,16,10,1, 11.9,1,1, 13.817, 10545.397, 419.916, 52909.699 25/05/10,17:46:26,17,10,1, 11.9,1,1, 13.817, 10545.428, 419.904, 52909.701 25/05/10,17:46:26,18,10,1, 11.9,1,1, 13.817, 10545.417, 419.902, 52909.804 25/05/10,17:46:26,19,10,1, 11.9,1,1, 13.817, 10545.441, 419.896, 52909.720 25/05/10,17:46:27,00,10,1, 12.0,1,1, 13.814, 10545.435, 419.896, 52909.720 25/05/10,17:46:27,01,10,1, 12.0,1,1, 13.814, 10545.419, 419.918, 52909.668 25/05/10,17:46:27,02,10,1, 12.0,1,1, 13.814, 10545.407, 419.900, 52909.737 25/05/10,17:46:27,03,10,1, 12.0,1,1, 13.814, 10545.405, 419.931, 52909.763 25/05/10,17:46:27,04,10,1, 12.0,1,1, 13.814, 10545.400, 419.937, 52909.727 25/05/10,17:46:27,05,10,1, 12.0,1,1, 13.814, 10545.388, 419.933, 52909.746 25/05/10,17:46:27,06,10,1, 12.0,1,1, 13.814, 10545.388, 419.911, 52909.751 25/05/10,17:46:27,07,10,1, 12.0,1,1, 13.814, 10545.411, 419.938, 52909.739 25/05/10,17:46:27,08,10,1, 12.0,1,1, 13.814, 10545.398, 419.926, 52909.795 25/05/10,17:46:27,09,10,1, 12.0,1,1, 13.814, 10545.397, 419.956, 52909.776 25/05/10,17:46:27,10,10,1, 12.0,1,1, 13.814, 10545.412, 419.941, 52909.801 25/05/10,17:46:27,11,10,1, 12.0,1,1, 13.814, 10545.422, 419.976, 52909.720 25/05/10,17:46:27,12,10,1, 12.0,1,1, 13.814, 10545.410, 419.955, 52909.718 25/05/10,17:46:27,13,10,1, 12.0,1,1, 13.814, 10545.420, 419.959, 52909.771 25/05/10,17:46:27,14,10,1, 12.0,1,1, 13.814, 10545.401, 419.967, 52909.723 25/05/10,17:46:27,15,10,1, 12.0,1,1, 13.814, 10545.412, 419.983, 52909.749 25/05/10,17:46:27,16,10,1, 12.0,1,1, 13.814, 10545.393, 419.967, 52909.718 25/05/10,17:46:27,17,10,1, 12.0,1,1, 13.814, 10545.400, 420.005, 52909.787 25/05/10,17:46:27,18,10,1, 12.0,1,1, 13.814, 10545.388, 419.977, 52909.819 25/05/10,17:46:27,19,10,1, 12.0,1,1, 13.814, 10545.386, 419.981, 52909.773 25/05/10,17:46:28,00,11,1, 11.9,1,1, 13.815, 10545.385, 419.981, 52909.773 25/05/10,17:46:28,01,11,1, 11.9,1,1, 13.815, 10545.392, 419.959, 52909.843 25/05/10,17:46:28,02,11,1, 11.9,1,1, 13.815, 10545.393, 419.978, 52909.748 25/05/10,17:46:28,03,11,1, 11.9,1,1, 13.815, 10545.396, 419.962, 52909.772 25/05/10,17:46:28,04,11,1, 11.9,1,1, 13.815, 10545.380, 419.951, 52909.705 25/05/10,17:46:28,05,11,1, 11.9,1,1, 13.815, 10545.411, 419.967, 52909.811 25/05/10,17:46:28,06,11,1, 11.9,1,1, 13.815, 10545.411, 419.971, 52909.786 25/05/10,17:46:28,07,11,1, 11.9,1,1, 13.815, 10545.375, 419.955, 52909.749 25/05/10,17:46:28,08,11,1, 11.9,1,1, 13.815, 10545.364, 419.981, 52909.767 25/05/10,17:46:28,09,11,1, 11.9,1,1, 13.815, 10545.381, 419.937, 52909.711 25/05/10,17:46:28,10,11,1, 11.9,1,1, 13.815, 10545.360, 419.955, 52909.828 25/05/10,17:46:28,11,11,1, 11.9,1,1, 13.815, 10545.383, 419.930, 52909.749 25/05/10,17:46:28,12,11,1, 11.9,1,1, 13.815, 10545.354, 419.966, 52909.755 25/05/10,17:46:28,13,11,1, 11.9,1,1, 13.815, 10545.368, 419.907, 52909.795 25/05/10,17:46:28,14,11,1, 11.9,1,1, 13.815, 10545.365, 419.955, 52909.794 25/05/10,17:46:28,15,11,1, 11.9,1,1, 13.815, 10545.353, 419.948, 52909.800 25/05/10,17:46:28,16,11,1, 11.9,1,1, 13.815, 10545.366, 419.950, 52909.775 25/05/10,17:46:28,17,11,1, 11.9,1,1, 13.815, 10545.346, 419.962, 52909.785 25/05/10,17:46:28,18,11,1, 11.9,1,1, 13.815, 10545.376, 419.968, 52909.855 25/05/10,17:46:28,19,11,1, 11.9,1,1, 13.815, 10545.356, 419.957, 52909.750 25/05/10,17:46:29,00,10,1, 11.9,1,1, 13.816, 10545.352, 419.957, 52909.750 25/05/10,17:46:29,01,10,1, 11.9,1,1, 13.816, 10545.339, 420.000, 52909.848 25/05/10,17:46:29,02,10,1, 11.9,1,1, 13.816, 10545.347, 419.988, 52909.778 25/05/10,17:46:29,03,10,1, 11.9,1,1, 13.816, 10545.333, 419.977, 52909.877 25/05/10,17:46:29,04,10,1, 11.9,1,1, 13.816, 10545.354, 419.992, 52909.827 25/05/10,17:46:29,05,10,1, 11.9,1,1, 13.816, 10545.339, 419.981, 52909.821 25/05/10,17:46:29,06,10,1, 11.9,1,1, 13.816, 10545.366, 419.980, 52909.804 25/05/10,17:46:29,07,10,1, 11.9,1,1, 13.816, 10545.355, 419.985, 52909.834 25/05/10,17:46:29,08,10,1, 11.9,1,1, 13.816, 10545.360, 419.991, 52909.831 25/05/10,17:46:29,09,10,1, 11.9,1,1, 13.816, 10545.371, 420.012, 52909.859 25/05/10,17:46:29,10,10,1, 11.9,1,1, 13.816, 10545.367, 420.000, 52909.757 25/05/10,17:46:29,11,10,1, 11.9,1,1, 13.816, 10545.354, 419.996, 52909.885 25/05/10,17:46:29,12,10,1, 11.9,1,1, 13.816, 10545.371, 420.000, 52909.934 25/05/10,17:46:29,13,10,1, 11.9,1,1, 13.816, 10545.359, 419.994, 52909.874 25/05/10,17:46:29,14,10,1, 11.9,1,1, 13.816, 10545.370, 419.963, 52909.848 25/05/10,17:46:29,15,10,1, 11.9,1,1, 13.816, 10545.351, 419.980, 52909.855 25/05/10,17:46:29,16,10,1, 11.9,1,1, 13.816, 10545.319, 419.963, 52909.767 25/05/10,17:46:29,17,10,1, 11.9,1,1, 13.816, 10545.333, 419.992, 52909.802 25/05/10,17:46:29,18,10,1, 11.9,1,1, 13.816, 10545.283, 419.968, 52909.941 25/05/10,17:46:29,19,10,1, 11.9,1,1, 13.816, 10545.352, 419.958, 52909.849 25/05/10,17:46:30,00,10,1, 11.9,1,1, 13.814, 10545.352, 419.958, 52909.849 25/05/10,17:46:30,01,10,1, 11.9,1,1, 13.814, 10545.337, 419.965, 52909.863 25/05/10,17:46:30,02,10,1, 11.9,1,1, 13.814, 10545.334, 419.955, 52909.817 25/05/10,17:46:30,03,10,1, 11.9,1,1, 13.814, 10545.335, 419.960, 52909.794 25/05/10,17:46:30,04,10,1, 11.9,1,1, 13.814, 10545.327, 419.963, 52909.775 25/05/10,17:46:30,05,10,1, 11.9,1,1, 13.814, 10545.340, 419.951, 52909.816 25/05/10,17:46:30,06,10,1, 11.9,1,1, 13.814, 10545.323, 419.959, 52909.829 25/05/10,17:46:30,07,10,1, 11.9,1,1, 13.814, 10545.337, 419.950, 52909.838 25/05/10,17:46:30,08,10,1, 11.9,1,1, 13.814, 10545.311, 419.940, 52909.818 25/05/10,17:46:30,09,10,1, 11.9,1,1, 13.814, 10545.323, 419.966, 52909.772 25/05/10,17:46:30,10,10,1, 11.9,1,1, 13.814, 10545.312, 419.963, 52909.773 25/05/10,17:46:30,11,10,1, 11.9,1,1, 13.814, 10545.319, 419.974, 52909.771 25/05/10,17:46:30,12,10,1, 11.9,1,1, 13.814, 10545.311, 419.969, 52909.777 25/05/10,17:46:30,13,10,1, 11.9,1,1, 13.814, 10545.299, 419.971, 52909.832 25/05/10,17:46:30,14,10,1, 11.9,1,1, 13.814, 10545.323, 420.008, 52909.860 25/05/10,17:46:30,15,10,1, 11.9,1,1, 13.814, 10545.282, 419.987, 52909.865 25/05/10,17:46:30,16,10,1, 11.9,1,1, 13.814, 10545.304, 419.977, 52909.865 25/05/10,17:46:30,17,10,1, 11.9,1,1, 13.814, 10545.299, 419.980, 52909.862 25/05/10,17:46:30,18,10,1, 11.9,1,1, 13.814, 10545.312, 419.988, 52909.833 25/05/10,17:46:30,19,10,1, 11.9,1,1, 13.814, 10545.284, 419.981, 52909.833 25/05/10,17:46:31,00,10,1, 11.9,1,1, 13.816, 10545.276, 419.981, 52909.833 25/05/10,17:46:31,01,10,1, 11.9,1,1, 13.816, 10545.314, 419.970, 52909.872 25/05/10,17:46:31,02,10,1, 11.9,1,1, 13.816, 10545.302, 420.037, 52909.854 25/05/10,17:46:31,03,10,1, 11.9,1,1, 13.816, 10545.296, 419.969, 52909.747 25/05/10,17:46:31,04,10,1, 11.9,1,1, 13.816, 10545.337, 420.007, 52909.827 25/05/10,17:46:31,05,10,1, 11.9,1,1, 13.816, 10545.275, 419.994, 52909.840 25/05/10,17:46:31,06,10,1, 11.9,1,1, 13.816, 10545.294, 420.002, 52909.874 25/05/10,17:46:31,07,10,1, 11.9,1,1, 13.816, 10545.303, 419.974, 52909.788 25/05/10,17:46:31,08,10,1, 11.9,1,1, 13.816, 10545.308, 419.977, 52909.820 25/05/10,17:46:31,09,10,1, 11.9,1,1, 13.816, 10545.293, 419.989, 52909.880 25/05/10,17:46:31,10,10,1, 11.9,1,1, 13.816, 10545.318, 420.004, 52909.839 25/05/10,17:46:31,11,10,1, 11.9,1,1, 13.816, 10545.256, 419.988, 52909.858 25/05/10,17:46:31,12,10,1, 11.9,1,1, 13.816, 10545.302, 419.972, 52909.882 25/05/10,17:46:31,13,10,1, 11.9,1,1, 13.816, 10545.272, 419.967, 52909.802 25/05/10,17:46:31,14,10,1, 11.9,1,1, 13.816, 10545.279, 419.947, 52909.831 25/05/10,17:46:31,15,10,1, 11.9,1,1, 13.816, 10545.258, 419.950, 52909.846 25/05/10,17:46:31,16,10,1, 11.9,1,1, 13.816, 10545.280, 419.961, 52909.866 25/05/10,17:46:31,17,10,1, 11.9,1,1, 13.816, 10545.268, 419.953, 52909.800 25/05/10,17:46:31,18,10,1, 11.9,1,1, 13.816, 10545.263, 419.949, 52909.845 25/05/10,17:46:31,19,10,1, 11.9,1,1, 13.816, 10545.297, 419.970, 52909.886 25/05/10,17:46:32,00,10,1, 11.9,1,1, 13.816, 10545.293, 419.970, 52909.886 25/05/10,17:46:32,01,10,1, 11.9,1,1, 13.816, 10545.269, 419.988, 52909.823 25/05/10,17:46:32,02,10,1, 11.9,1,1, 13.816, 10545.266, 419.954, 52909.913 25/05/10,17:46:32,03,10,1, 11.9,1,1, 13.816, 10545.254, 419.978, 52909.880 25/05/10,17:46:32,04,10,1, 11.9,1,1, 13.816, 10545.263, 419.962, 52909.864 25/05/10,17:46:32,05,10,1, 11.9,1,1, 13.816, 10545.301, 420.001, 52909.870 25/05/10,17:46:32,06,10,1, 11.9,1,1, 13.816, 10545.268, 419.978, 52909.845 25/05/10,17:46:32,07,10,1, 11.9,1,1, 13.816, 10545.288, 419.976, 52909.849 25/05/10,17:46:32,08,10,1, 11.9,1,1, 13.816, 10545.260, 419.996, 52909.886 25/05/10,17:46:32,09,10,1, 11.9,1,1, 13.816, 10545.256, 419.979, 52909.887 25/05/10,17:46:32,10,10,1, 11.9,1,1, 13.816, 10545.277, 419.983, 52909.884 25/05/10,17:46:32,11,10,1, 11.9,1,1, 13.816, 10545.284, 420.022, 52909.907 25/05/10,17:46:32,12,10,1, 11.9,1,1, 13.816, 10545.274, 419.991, 52909.917 25/05/10,17:46:32,13,10,1, 11.9,1,1, 13.816, 10545.278, 420.009, 52909.888 25/05/10,17:46:32,14,10,1, 11.9,1,1, 13.816, 10545.276, 420.012, 52909.860 25/05/10,17:46:32,15,10,1, 11.9,1,1, 13.816, 10545.266, 420.023, 52909.911 25/05/10,17:46:32,16,10,1, 11.9,1,1, 13.816, 10545.282, 420.032, 52909.882 25/05/10,17:46:32,17,10,1, 11.9,1,1, 13.816, 10545.265, 420.034, 52909.904 25/05/10,17:46:32,18,10,1, 11.9,1,1, 13.816, 10545.280, 420.034, 52909.960 25/05/10,17:46:32,19,10,1, 11.9,1,1, 13.816, 10545.272, 420.035, 52909.888 25/05/10,17:46:33,00,10,1, 11.9,1,1, 13.815, 10545.268, 420.035, 52909.888 25/05/10,17:46:33,01,10,1, 11.9,1,1, 13.815, 10545.258, 419.999, 52909.930 25/05/10,17:46:33,02,10,1, 11.9,1,1, 13.815, 10545.287, 419.995, 52909.824 25/05/10,17:46:33,03,10,1, 11.9,1,1, 13.815, 10545.264, 420.009, 52909.910 25/05/10,17:46:33,04,10,1, 11.9,1,1, 13.815, 10545.261, 420.017, 52909.837 25/05/10,17:46:33,05,10,1, 11.9,1,1, 13.815, 10545.281, 419.973, 52909.899 25/05/10,17:46:33,06,10,1, 11.9,1,1, 13.815, 10545.266, 420.004, 52909.908 25/05/10,17:46:33,07,10,1, 11.9,1,1, 13.815, 10545.249, 420.002, 52909.917 25/05/10,17:46:33,08,10,1, 11.9,1,1, 13.815, 10545.264, 420.000, 52909.913 25/05/10,17:46:33,09,10,1, 11.9,1,1, 13.815, 10545.262, 419.991, 52909.921 25/05/10,17:46:33,10,10,1, 11.9,1,1, 13.815, 10545.259, 420.007, 52909.882 25/05/10,17:46:33,11,10,1, 11.9,1,1, 13.815, 10545.240, 419.994, 52909.853 25/05/10,17:46:33,12,10,1, 11.9,1,1, 13.815, 10545.251, 419.983, 52909.928 25/05/10,17:46:33,13,10,1, 11.9,1,1, 13.815, 10545.246, 419.967, 52909.908 25/05/10,17:46:33,14,10,1, 11.9,1,1, 13.815, 10545.243, 420.009, 52909.827 25/05/10,17:46:33,15,10,1, 11.9,1,1, 13.815, 10545.261, 420.006, 52909.865 25/05/10,17:46:33,16,10,1, 11.9,1,1, 13.815, 10545.234, 420.000, 52909.901 25/05/10,17:46:33,17,10,1, 11.9,1,1, 13.815, 10545.230, 420.000, 52909.914 25/05/10,17:46:33,18,10,1, 11.9,1,1, 13.815, 10545.203, 419.998, 52909.876 25/05/10,17:46:33,19,10,1, 11.9,1,1, 13.815, 10545.223, 419.972, 52909.907 25/05/10,17:46:34,00,10,1, 12.0,1,1, 13.817, 10545.218, 419.972, 52909.907 25/05/10,17:46:34,01,10,1, 12.0,1,1, 13.817, 10545.207, 419.997, 52909.823 25/05/10,17:46:34,02,10,1, 12.0,1,1, 13.817, 10545.221, 420.010, 52909.851 25/05/10,17:46:34,03,10,1, 12.0,1,1, 13.817, 10545.192, 420.016, 52909.854 25/05/10,17:46:34,04,10,1, 12.0,1,1, 13.817, 10545.239, 420.042, 52909.926 25/05/10,17:46:34,05,10,1, 12.0,1,1, 13.817, 10545.232, 420.029, 52909.888 25/05/10,17:46:34,06,10,1, 12.0,1,1, 13.817, 10545.203, 420.022, 52909.859 25/05/10,17:46:34,07,10,1, 12.0,1,1, 13.817, 10545.217, 420.055, 52909.883 25/05/10,17:46:34,08,10,1, 12.0,1,1, 13.817, 10545.245, 420.031, 52909.864 25/05/10,17:46:34,09,10,1, 12.0,1,1, 13.817, 10545.222, 420.053, 52909.878 25/05/10,17:46:34,10,10,1, 12.0,1,1, 13.817, 10545.208, 420.036, 52909.949 25/05/10,17:46:34,11,10,1, 12.0,1,1, 13.817, 10545.206, 420.045, 52909.975 25/05/10,17:46:34,12,10,1, 12.0,1,1, 13.817, 10545.200, 420.034, 52909.835 25/05/10,17:46:34,13,10,1, 12.0,1,1, 13.817, 10545.224, 420.051, 52909.854 25/05/10,17:46:34,14,10,1, 12.0,1,1, 13.817, 10545.216, 420.043, 52909.939 25/05/10,17:46:34,15,10,1, 12.0,1,1, 13.817, 10545.200, 420.068, 52909.934 25/05/10,17:46:34,16,10,1, 12.0,1,1, 13.817, 10545.213, 420.052, 52909.835 25/05/10,17:46:34,17,10,1, 12.0,1,1, 13.817, 10545.218, 420.027, 52909.967 25/05/10,17:46:34,18,10,1, 12.0,1,1, 13.817, 10545.218, 420.037, 52909.935 25/05/10,17:46:34,19,10,1, 12.0,1,1, 13.817, 10545.244, 420.039, 52909.933 25/05/10,17:46:35,00,11,1, 11.9,1,1, 13.814, 10545.243, 420.039, 52909.933 25/05/10,17:46:35,01,11,1, 11.9,1,1, 13.814, 10545.215, 420.056, 52910.005 25/05/10,17:46:35,02,11,1, 11.9,1,1, 13.814, 10545.206, 420.015, 52909.952 25/05/10,17:46:35,03,11,1, 11.9,1,1, 13.814, 10545.195, 420.049, 52909.971 25/05/10,17:46:35,04,11,1, 11.9,1,1, 13.814, 10545.208, 420.006, 52909.878 25/05/10,17:46:35,05,11,1, 11.9,1,1, 13.814, 10545.240, 420.038, 52909.963 25/05/10,17:46:35,06,11,1, 11.9,1,1, 13.814, 10545.186, 420.006, 52909.897 25/05/10,17:46:35,07,11,1, 11.9,1,1, 13.814, 10545.189, 420.054, 52909.897 25/05/10,17:46:35,08,11,1, 11.9,1,1, 13.814, 10545.198, 420.011, 52909.873 25/05/10,17:46:35,09,11,1, 11.9,1,1, 13.814, 10545.171, 420.024, 52909.855 25/05/10,17:46:35,10,11,1, 11.9,1,1, 13.814, 10545.193, 420.036, 52909.889 25/05/10,17:46:35,11,11,1, 11.9,1,1, 13.814, 10545.174, 420.053, 52909.866 25/05/10,17:46:35,12,11,1, 11.9,1,1, 13.814, 10545.191, 420.043, 52909.947 25/05/10,17:46:35,13,11,1, 11.9,1,1, 13.814, 10545.201, 420.036, 52910.005 25/05/10,17:46:35,14,11,1, 11.9,1,1, 13.814, 10545.189, 420.033, 52909.938 25/05/10,17:46:35,15,11,1, 11.9,1,1, 13.814, 10545.185, 420.031, 52909.935 25/05/10,17:46:35,16,11,1, 11.9,1,1, 13.814, 10545.164, 420.018, 52909.902 25/05/10,17:46:35,17,11,1, 11.9,1,1, 13.814, 10545.179, 420.029, 52909.963 25/05/10,17:46:35,18,11,1, 11.9,1,1, 13.814, 10545.151, 420.044, 52909.940 25/05/10,17:46:35,19,11,1, 11.9,1,1, 13.814, 10545.162, 420.033, 52909.937 25/05/10,17:46:36,00,11,1, 11.9,1,1, 13.816, 10545.160, 420.033, 52909.937 25/05/10,17:46:36,01,11,1, 11.9,1,1, 13.816, 10545.148, 420.032, 52909.948 25/05/10,17:46:36,02,11,1, 11.9,1,1, 13.816, 10545.190, 420.047, 52909.844 25/05/10,17:46:36,03,11,1, 11.9,1,1, 13.816, 10545.167, 420.025, 52909.844 25/05/10,17:46:36,04,11,1, 11.9,1,1, 13.816, 10545.188, 420.050, 52909.943 25/05/10,17:46:36,05,11,1, 11.9,1,1, 13.816, 10545.172, 420.059, 52909.907 25/05/10,17:46:36,06,11,1, 11.9,1,1, 13.816, 10545.168, 420.049, 52909.898 25/05/10,17:46:36,07,11,1, 11.9,1,1, 13.816, 10545.169, 420.068, 52909.892 25/05/10,17:46:36,08,11,1, 11.9,1,1, 13.816, 10545.171, 420.046, 52909.898 25/05/10,17:46:36,09,11,1, 11.9,1,1, 13.816, 10545.181, 420.065, 52909.903 25/05/10,17:46:36,10,11,1, 11.9,1,1, 13.816, 10545.177, 420.074, 52909.967 25/05/10,17:46:36,11,11,1, 11.9,1,1, 13.816, 10545.139, 420.061, 52909.907 25/05/10,17:46:36,12,11,1, 11.9,1,1, 13.816, 10545.189, 420.072, 52910.025 25/05/10,17:46:36,13,11,1, 11.9,1,1, 13.816, 10545.173, 420.066, 52909.995 25/05/10,17:46:36,14,11,1, 11.9,1,1, 13.816, 10545.167, 420.059, 52909.975 25/05/10,17:46:36,15,11,1, 11.9,1,1, 13.816, 10545.156, 420.073, 52909.886 25/05/10,17:46:36,16,11,1, 11.9,1,1, 13.816, 10545.179, 420.079, 52909.975 25/05/10,17:46:36,17,11,1, 11.9,1,1, 13.816, 10545.156, 420.071, 52910.001 25/05/10,17:46:36,18,11,1, 11.9,1,1, 13.816, 10545.157, 420.067, 52910.012 25/05/10,17:46:36,19,11,1, 11.9,1,1, 13.816, 10545.144, 420.074, 52909.895 25/05/10,17:46:37,00,11,1, 12.0,1,1, 13.816, 10545.143, 420.074, 52909.895 25/05/10,17:46:37,01,11,1, 12.0,1,1, 13.816, 10545.168, 420.057, 52909.902 25/05/10,17:46:37,02,11,1, 12.0,1,1, 13.816, 10545.184, 420.072, 52909.992 25/05/10,17:46:37,03,11,1, 12.0,1,1, 13.816, 10545.176, 420.075, 52909.929 25/05/10,17:46:37,04,11,1, 12.0,1,1, 13.816, 10545.152, 420.054, 52909.944 25/05/10,17:46:37,05,11,1, 12.0,1,1, 13.816, 10545.154, 420.041, 52909.892 25/05/10,17:46:37,06,11,1, 12.0,1,1, 13.816, 10545.176, 420.044, 52909.920 25/05/10,17:46:37,07,11,1, 12.0,1,1, 13.816, 10545.157, 420.050, 52910.001 25/05/10,17:46:37,08,11,1, 12.0,1,1, 13.816, 10545.150, 420.056, 52909.946 25/05/10,17:46:37,09,11,1, 12.0,1,1, 13.816, 10545.149, 420.043, 52909.950 25/05/10,17:46:37,10,11,1, 12.0,1,1, 13.816, 10545.138, 420.044, 52909.962 25/05/10,17:46:37,11,11,1, 12.0,1,1, 13.816, 10545.166, 420.034, 52909.916 25/05/10,17:46:37,12,11,1, 12.0,1,1, 13.816, 10545.151, 420.001, 52909.958 25/05/10,17:46:37,13,11,1, 12.0,1,1, 13.816, 10545.143, 420.036, 52909.927 25/05/10,17:46:37,14,11,1, 12.0,1,1, 13.816, 10545.150, 420.058, 52909.941 25/05/10,17:46:37,15,11,1, 12.0,1,1, 13.816, 10545.118, 420.036, 52909.947 25/05/10,17:46:37,16,11,1, 12.0,1,1, 13.816, 10545.144, 420.048, 52909.964 25/05/10,17:46:37,17,11,1, 12.0,1,1, 13.816, 10545.119, 420.039, 52909.940 25/05/10,17:46:37,18,11,1, 12.0,1,1, 13.816, 10545.138, 420.059, 52909.915 25/05/10,17:46:37,19,11,1, 12.0,1,1, 13.816, 10545.141, 420.048, 52910.024 25/05/10,17:46:38,00,11,1, 12.0,1,1, 13.816, 10545.135, 420.048, 52910.024 25/05/10,17:46:38,01,11,1, 12.0,1,1, 13.816, 10545.106, 420.037, 52909.975 25/05/10,17:46:38,02,11,1, 12.0,1,1, 13.816, 10545.096, 420.046, 52909.990 25/05/10,17:46:38,03,11,1, 12.0,1,1, 13.816, 10545.115, 420.038, 52910.006 25/05/10,17:46:38,04,11,1, 12.0,1,1, 13.816, 10545.102, 420.037, 52909.937 25/05/10,17:46:38,05,11,1, 12.0,1,1, 13.816, 10545.119, 420.043, 52909.882 25/05/10,17:46:38,06,11,1, 12.0,1,1, 13.816, 10545.126, 420.041, 52909.929 25/05/10,17:46:38,07,11,1, 12.0,1,1, 13.816, 10545.119, 420.065, 52909.923 25/05/10,17:46:38,08,11,1, 12.0,1,1, 13.816, 10545.110, 420.073, 52909.984 25/05/10,17:46:38,09,11,1, 12.0,1,1, 13.816, 10545.131, 420.088, 52909.975 25/05/10,17:46:38,10,11,1, 12.0,1,1, 13.816, 10545.129, 420.064, 52909.954 25/05/10,17:46:38,11,11,1, 12.0,1,1, 13.816, 10545.108, 420.080, 52909.984 25/05/10,17:46:38,12,11,1, 12.0,1,1, 13.816, 10545.128, 420.081, 52909.957 25/05/10,17:46:38,13,11,1, 12.0,1,1, 13.816, 10545.115, 420.083, 52910.001 25/05/10,17:46:38,14,11,1, 12.0,1,1, 13.816, 10545.112, 420.073, 52909.991 25/05/10,17:46:38,15,11,1, 12.0,1,1, 13.816, 10545.148, 420.106, 52910.000 25/05/10,17:46:38,16,11,1, 12.0,1,1, 13.816, 10545.128, 420.082, 52909.975 25/05/10,17:46:38,17,11,1, 12.0,1,1, 13.816, 10545.119, 420.100, 52910.043 25/05/10,17:46:38,18,11,1, 12.0,1,1, 13.816, 10545.102, 420.097, 52910.053 25/05/10,17:46:38,19,11,1, 12.0,1,1, 13.816, 10545.090, 420.130, 52909.986 25/05/10,17:46:39,00,11,1, 11.9,1,1, 13.813, 10545.084, 420.130, 52909.986 25/05/10,17:46:39,01,11,1, 11.9,1,1, 13.813, 10545.135, 420.108, 52910.105 25/05/10,17:46:39,02,11,1, 11.9,1,1, 13.813, 10545.124, 420.092, 52910.041 25/05/10,17:46:39,03,11,1, 11.9,1,1, 13.813, 10545.113, 420.110, 52910.007 25/05/10,17:46:39,04,11,1, 11.9,1,1, 13.813, 10545.103, 420.102, 52909.990 25/05/10,17:46:39,05,11,1, 11.9,1,1, 13.813, 10545.121, 420.107, 52910.070 25/05/10,17:46:39,06,11,1, 11.9,1,1, 13.813, 10545.110, 420.093, 52910.073 25/05/10,17:46:39,07,11,1, 11.9,1,1, 13.813, 10545.147, 420.085, 52909.972 25/05/10,17:46:39,08,11,1, 11.9,1,1, 13.813, 10545.103, 420.093, 52910.064 25/05/10,17:46:39,09,11,1, 11.9,1,1, 13.813, 10545.096, 420.097, 52910.030 25/05/10,17:46:39,10,11,1, 11.9,1,1, 13.813, 10545.115, 420.088, 52910.003 25/05/10,17:46:39,11,11,1, 11.9,1,1, 13.813, 10545.114, 420.086, 52909.993 25/05/10,17:46:39,12,11,1, 11.9,1,1, 13.813, 10545.121, 420.090, 52909.994 25/05/10,17:46:39,13,11,1, 11.9,1,1, 13.813, 10545.123, 420.086, 52909.961 25/05/10,17:46:39,14,11,1, 11.9,1,1, 13.813, 10545.123, 420.093, 52910.022 25/05/10,17:46:39,15,11,1, 11.9,1,1, 13.813, 10545.100, 420.101, 52909.997 25/05/10,17:46:39,16,11,1, 11.9,1,1, 13.813, 10545.092, 420.077, 52910.053 25/05/10,17:46:39,17,11,1, 11.9,1,1, 13.813, 10545.106, 420.095, 52910.100 25/05/10,17:46:39,18,11,1, 11.9,1,1, 13.813, 10545.108, 420.084, 52910.071 25/05/10,17:46:39,19,11,1, 11.9,1,1, 13.813, 10545.116, 420.088, 52910.088 25/05/10,17:46:40,00,11,1, 11.9,1,1, 13.813, 10545.110, 420.088, 52910.088 25/05/10,17:46:40,01,11,1, 11.9,1,1, 13.813, 10545.099, 420.079, 52910.046 25/05/10,17:46:40,02,11,1, 11.9,1,1, 13.813, 10545.067, 420.049, 52909.985 25/05/10,17:46:40,03,11,1, 11.9,1,1, 13.813, 10545.091, 420.057, 52909.963 25/05/10,17:46:40,04,11,1, 11.9,1,1, 13.813, 10545.099, 420.077, 52910.067 25/05/10,17:46:40,05,11,1, 11.9,1,1, 13.813, 10545.080, 420.069, 52909.987 25/05/10,17:46:40,06,11,1, 11.9,1,1, 13.813, 10545.080, 420.103, 52910.024 25/05/10,17:46:40,07,11,1, 11.9,1,1, 13.813, 10545.083, 420.090, 52909.966 25/05/10,17:46:40,08,11,1, 11.9,1,1, 13.813, 10545.085, 420.092, 52909.949 25/05/10,17:46:40,09,11,1, 11.9,1,1, 13.813, 10545.068, 420.092, 52910.055 25/05/10,17:46:40,10,11,1, 11.9,1,1, 13.813, 10545.086, 420.112, 52910.308 25/05/10,17:46:40,11,11,1, 11.9,1,1, 13.813, 10545.132, 420.088, 52910.072 25/05/10,17:46:40,12,11,1, 11.9,1,1, 13.813, 10545.104, 420.100, 52909.972 25/05/10,17:46:40,13,11,1, 11.9,1,1, 13.813, 10545.098, 420.092, 52909.966 25/05/10,17:46:40,14,11,1, 11.9,1,1, 13.813, 10545.066, 420.103, 52910.022 25/05/10,17:46:40,15,11,1, 11.9,1,1, 13.813, 10545.051, 420.105, 52910.018 25/05/10,17:46:40,16,11,1, 11.9,1,1, 13.813, 10545.053, 420.103, 52910.036 25/05/10,17:46:40,17,11,1, 11.9,1,1, 13.813, 10545.084, 420.123, 52910.068 25/05/10,17:46:40,18,11,1, 11.9,1,1, 13.813, 10545.067, 420.115, 52909.947 25/05/10,17:46:40,19,11,1, 11.9,1,1, 13.813, 10545.075, 420.097, 52909.955 25/05/10,17:46:41,00,10,1, 12.0,1,1, 13.814, 10545.068, 420.097, 52909.955 25/05/10,17:46:41,01,10,1, 12.0,1,1, 13.814, 10545.080, 420.121, 52910.028 25/05/10,17:46:41,02,10,1, 12.0,1,1, 13.814, 10545.085, 420.137, 52910.019 25/05/10,17:46:41,03,10,1, 12.0,1,1, 13.814, 10545.089, 420.103, 52910.038 25/05/10,17:46:41,04,10,1, 12.0,1,1, 13.814, 10545.075, 420.115, 52910.004 25/05/10,17:46:41,05,10,1, 12.0,1,1, 13.814, 10545.061, 420.102, 52909.968 25/05/10,17:46:41,06,10,1, 12.0,1,1, 13.814, 10545.038, 420.149, 52910.017 25/05/10,17:46:41,07,10,1, 12.0,1,1, 13.814, 10545.044, 420.129, 52910.030 25/05/10,17:46:41,08,10,1, 12.0,1,1, 13.814, 10545.067, 420.142, 52910.069 25/05/10,17:46:41,09,10,1, 12.0,1,1, 13.814, 10545.049, 420.120, 52909.993 25/05/10,17:46:41,10,10,1, 12.0,1,1, 13.814, 10545.080, 420.130, 52910.083 25/05/10,17:46:41,11,10,1, 12.0,1,1, 13.814, 10545.045, 420.124, 52910.030 25/05/10,17:46:41,12,10,1, 12.0,1,1, 13.814, 10545.032, 420.146, 52910.047 25/05/10,17:46:41,13,10,1, 12.0,1,1, 13.814, 10545.039, 420.133, 52910.108 25/05/10,17:46:41,14,10,1, 12.0,1,1, 13.814, 10545.039, 420.166, 52910.136 25/05/10,17:46:41,15,10,1, 12.0,1,1, 13.814, 10545.035, 420.123, 52910.113 25/05/10,17:46:41,16,10,1, 12.0,1,1, 13.814, 10545.030, 420.137, 52910.082 25/05/10,17:46:41,17,10,1, 12.0,1,1, 13.814, 10545.027, 420.164, 52910.118 25/05/10,17:46:41,18,10,1, 12.0,1,1, 13.814, 10545.050, 420.140, 52910.135 25/05/10,17:46:41,19,10,1, 12.0,1,1, 13.814, 10545.046, 420.129, 52910.106 25/05/10,17:46:42,00,10,1, 11.9,1,1, 13.812, 10545.043, 420.129, 52910.106 25/05/10,17:46:42,01,10,1, 11.9,1,1, 13.812, 10545.025, 420.135, 52910.085 25/05/10,17:46:42,02,10,1, 11.9,1,1, 13.812, 10545.038, 420.137, 52910.091 25/05/10,17:46:42,03,10,1, 11.9,1,1, 13.812, 10545.035, 420.145, 52910.049 25/05/10,17:46:42,04,10,1, 11.9,1,1, 13.812, 10545.038, 420.140, 52910.043 25/05/10,17:46:42,05,10,1, 11.9,1,1, 13.812, 10545.027, 420.145, 52910.061 25/05/10,17:46:42,06,10,1, 11.9,1,1, 13.812, 10545.042, 420.138, 52910.085 25/05/10,17:46:42,07,10,1, 11.9,1,1, 13.812, 10545.040, 420.130, 52910.064 25/05/10,17:46:42,08,10,1, 11.9,1,1, 13.812, 10545.048, 420.120, 52910.069 25/05/10,17:46:42,09,10,1, 11.9,1,1, 13.812, 10545.024, 420.140, 52910.091 25/05/10,17:46:42,10,10,1, 11.9,1,1, 13.812, 10545.026, 420.141, 52910.070 25/05/10,17:46:42,11,10,1, 11.9,1,1, 13.812, 10545.015, 420.107, 52910.033 25/05/10,17:46:42,12,10,1, 11.9,1,1, 13.812, 10545.037, 420.119, 52910.036 25/05/10,17:46:42,13,10,1, 11.9,1,1, 13.812, 10545.033, 420.131, 52910.036 25/05/10,17:46:42,14,10,1, 11.9,1,1, 13.812, 10545.042, 420.118, 52910.100 25/05/10,17:46:42,15,10,1, 11.9,1,1, 13.812, 10545.020, 420.115, 52910.044 25/05/10,17:46:42,16,10,1, 11.9,1,1, 13.812, 10545.039, 420.108, 52910.014 25/05/10,17:46:42,17,10,1, 11.9,1,1, 13.812, 10545.026, 420.107, 52910.087 25/05/10,17:46:42,18,10,1, 11.9,1,1, 13.812, 10545.027, 420.122, 52910.135 25/05/10,17:46:42,19,10,1, 11.9,1,1, 13.812, 10545.018, 420.104, 52910.089 25/05/10,17:46:43,00,10,1, 11.9,1,1, 13.816, 10545.018, 420.104, 52910.089 25/05/10,17:46:43,01,10,1, 11.9,1,1, 13.816, 10545.023, 420.132, 52910.044 25/05/10,17:46:43,02,10,1, 11.9,1,1, 13.816, 10545.033, 420.112, 52910.047 25/05/10,17:46:43,03,10,1, 11.9,1,1, 13.816, 10545.016, 420.115, 52910.071 25/05/10,17:46:43,04,10,1, 11.9,1,1, 13.816, 10544.989, 420.147, 52910.065 25/05/10,17:46:43,05,10,1, 11.9,1,1, 13.816, 10545.018, 420.120, 52910.131 25/05/10,17:46:43,06,10,1, 11.9,1,1, 13.816, 10545.013, 420.128, 52910.133 25/05/10,17:46:43,07,10,1, 11.9,1,1, 13.816, 10545.006, 420.127, 52910.111 25/05/10,17:46:43,08,10,1, 11.9,1,1, 13.816, 10545.007, 420.143, 52910.113 25/05/10,17:46:43,09,10,1, 11.9,1,1, 13.816, 10544.981, 420.141, 52910.113 25/05/10,17:46:43,10,10,1, 11.9,1,1, 13.816, 10544.988, 420.136, 52910.129 25/05/10,17:46:43,11,10,1, 11.9,1,1, 13.816, 10544.993, 420.128, 52910.076 25/05/10,17:46:43,12,10,1, 11.9,1,1, 13.816, 10544.986, 420.130, 52910.049 25/05/10,17:46:43,13,10,1, 11.9,1,1, 13.816, 10544.996, 420.128, 52910.102 25/05/10,17:46:43,14,10,1, 11.9,1,1, 13.816, 10544.996, 420.127, 52910.110 25/05/10,17:46:43,15,10,1, 11.9,1,1, 13.816, 10544.956, 420.130, 52910.154 25/05/10,17:46:43,16,10,1, 11.9,1,1, 13.816, 10544.981, 420.133, 52910.112 25/05/10,17:46:43,17,10,1, 11.9,1,1, 13.816, 10545.008, 420.129, 52910.093 25/05/10,17:46:43,18,10,1, 11.9,1,1, 13.816, 10544.983, 420.161, 52910.167 25/05/10,17:46:43,19,10,1, 11.9,1,1, 13.816, 10544.962, 420.177, 52910.161 25/05/10,17:46:44,00,10,1, 11.9,1,1, 13.813, 10544.959, 420.177, 52910.161 25/05/10,17:46:44,01,10,1, 11.9,1,1, 13.813, 10544.962, 420.175, 52910.157 25/05/10,17:46:44,02,10,1, 11.9,1,1, 13.813, 10544.918, 420.168, 52910.147 25/05/10,17:46:44,03,10,1, 11.9,1,1, 13.813, 10544.962, 420.144, 52910.179 25/05/10,17:46:44,04,10,1, 11.9,1,1, 13.813, 10544.970, 420.163, 52910.117 25/05/10,17:46:44,05,10,1, 11.9,1,1, 13.813, 10544.970, 420.161, 52910.151 25/05/10,17:46:44,06,10,1, 11.9,1,1, 13.813, 10544.973, 420.150, 52910.053 25/05/10,17:46:44,07,10,1, 11.9,1,1, 13.813, 10544.950, 420.169, 52910.128 25/05/10,17:46:44,08,10,1, 11.9,1,1, 13.813, 10544.970, 420.168, 52910.108 25/05/10,17:46:44,09,10,1, 11.9,1,1, 13.813, 10544.953, 420.162, 52910.099 25/05/10,17:46:44,10,10,1, 11.9,1,1, 13.813, 10544.934, 420.178, 52910.155 25/05/10,17:46:44,11,10,1, 11.9,1,1, 13.813, 10544.953, 420.159, 52910.158 25/05/10,17:46:44,12,10,1, 11.9,1,1, 13.813, 10544.971, 420.179, 52910.128 25/05/10,17:46:44,13,10,1, 11.9,1,1, 13.813, 10544.950, 420.156, 52910.104 25/05/10,17:46:44,14,10,1, 11.9,1,1, 13.813, 10544.959, 420.177, 52910.134 25/05/10,17:46:44,15,10,1, 11.9,1,1, 13.813, 10544.979, 420.151, 52910.085 25/05/10,17:46:44,16,10,1, 11.9,1,1, 13.813, 10544.967, 420.170, 52910.077 25/05/10,17:46:44,17,10,1, 11.9,1,1, 13.813, 10544.963, 420.178, 52910.058 25/05/10,17:46:44,18,10,1, 11.9,1,1, 13.813, 10544.982, 420.174, 52910.064 25/05/10,17:46:44,19,10,1, 11.9,1,1, 13.813, 10544.945, 420.185, 52910.164 25/05/10,17:46:45,00,10,1, 12.0,1,1, 13.816, 10544.943, 420.185, 52910.164 25/05/10,17:46:45,01,10,1, 12.0,1,1, 13.816, 10544.953, 420.185, 52910.082 25/05/10,17:46:45,02,10,1, 12.0,1,1, 13.816, 10544.954, 420.176, 52910.158 25/05/10,17:46:45,03,10,1, 12.0,1,1, 13.816, 10544.962, 420.199, 52910.160 25/05/10,17:46:45,04,10,1, 12.0,1,1, 13.816, 10544.949, 420.162, 52910.082 25/05/10,17:46:45,05,10,1, 12.0,1,1, 13.816, 10544.938, 420.187, 52910.174 25/05/10,17:46:45,06,10,1, 12.0,1,1, 13.816, 10544.941, 420.196, 52910.145 25/05/10,17:46:45,07,10,1, 12.0,1,1, 13.816, 10544.939, 420.201, 52910.149 25/05/10,17:46:45,08,10,1, 12.0,1,1, 13.816, 10544.946, 420.208, 52910.097 25/05/10,17:46:45,09,10,1, 12.0,1,1, 13.816, 10544.956, 420.187, 52910.135 25/05/10,17:46:45,10,10,1, 12.0,1,1, 13.816, 10544.953, 420.186, 52910.175 25/05/10,17:46:45,11,10,1, 12.0,1,1, 13.816, 10544.950, 420.190, 52910.138 25/05/10,17:46:45,12,10,1, 12.0,1,1, 13.816, 10544.942, 420.180, 52910.123 25/05/10,17:46:45,13,10,1, 12.0,1,1, 13.816, 10544.947, 420.198, 52910.161 25/05/10,17:46:45,14,10,1, 12.0,1,1, 13.816, 10544.942, 420.206, 52910.182 25/05/10,17:46:45,15,10,1, 12.0,1,1, 13.816, 10544.932, 420.211, 52910.138 25/05/10,17:46:45,16,10,1, 12.0,1,1, 13.816, 10544.956, 420.221, 52910.193 25/05/10,17:46:45,17,10,1, 12.0,1,1, 13.816, 10544.946, 420.199, 52910.168 25/05/10,17:46:45,18,10,1, 12.0,1,1, 13.816, 10544.948, 420.199, 52910.212 25/05/10,17:46:45,19,10,1, 12.0,1,1, 13.816, 10544.934, 420.216, 52910.140 25/05/10,17:46:46,00,10,1, 11.9,1,1, 13.812, 10544.926, 420.216, 52910.140 25/05/10,17:46:46,01,10,1, 11.9,1,1, 13.812, 10544.926, 420.211, 52910.157 25/05/10,17:46:46,02,10,1, 11.9,1,1, 13.812, 10544.949, 420.223, 52910.221 25/05/10,17:46:46,03,10,1, 11.9,1,1, 13.812, 10544.952, 420.223, 52910.253 25/05/10,17:46:46,04,10,1, 11.9,1,1, 13.812, 10544.934, 420.233, 52910.160 25/05/10,17:46:46,05,10,1, 11.9,1,1, 13.812, 10544.933, 420.216, 52910.101 25/05/10,17:46:46,06,10,1, 11.9,1,1, 13.812, 10544.914, 420.232, 52910.129 25/05/10,17:46:46,07,10,1, 11.9,1,1, 13.812, 10544.923, 420.218, 52910.180 25/05/10,17:46:46,08,10,1, 11.9,1,1, 13.812, 10544.931, 420.211, 52910.171 25/05/10,17:46:46,09,10,1, 11.9,1,1, 13.812, 10544.924, 420.217, 52910.161 25/05/10,17:46:46,10,10,1, 11.9,1,1, 13.812, 10544.959, 420.216, 52910.112 25/05/10,17:46:46,11,10,1, 11.9,1,1, 13.812, 10544.925, 420.227, 52910.140 25/05/10,17:46:46,12,10,1, 11.9,1,1, 13.812, 10544.939, 420.232, 52910.200 25/05/10,17:46:46,13,10,1, 11.9,1,1, 13.812, 10544.932, 420.203, 52910.134 25/05/10,17:46:46,14,10,1, 11.9,1,1, 13.812, 10544.912, 420.236, 52910.154 25/05/10,17:46:46,15,10,1, 11.9,1,1, 13.812, 10544.934, 420.227, 52910.154 25/05/10,17:46:46,16,10,1, 11.9,1,1, 13.812, 10544.926, 420.220, 52910.175 25/05/10,17:46:46,17,10,1, 11.9,1,1, 13.812, 10544.938, 420.241, 52910.210 25/05/10,17:46:46,18,10,1, 11.9,1,1, 13.812, 10544.943, 420.228, 52910.196 25/05/10,17:46:46,19,10,1, 11.9,1,1, 13.812, 10544.907, 420.234, 52910.203 25/05/10,17:46:47,00,10,1, 11.9,1,1, 13.814, 10544.901, 420.234, 52910.203 25/05/10,17:46:47,01,10,1, 11.9,1,1, 13.814, 10544.921, 420.223, 52910.196 25/05/10,17:46:47,02,10,1, 11.9,1,1, 13.814, 10544.936, 420.253, 52910.212 25/05/10,17:46:47,03,10,1, 11.9,1,1, 13.814, 10544.933, 420.217, 52910.186 25/05/10,17:46:47,04,10,1, 11.9,1,1, 13.814, 10544.931, 420.241, 52910.211 25/05/10,17:46:47,05,10,1, 11.9,1,1, 13.814, 10544.928, 420.212, 52910.203 25/05/10,17:46:47,06,10,1, 11.9,1,1, 13.814, 10544.921, 420.235, 52910.248 25/05/10,17:46:47,07,10,1, 11.9,1,1, 13.814, 10544.896, 420.257, 52910.198 25/05/10,17:46:47,08,10,1, 11.9,1,1, 13.814, 10544.926, 420.248, 52910.195 25/05/10,17:46:47,09,10,1, 11.9,1,1, 13.814, 10544.919, 420.225, 52910.231 25/05/10,17:46:47,10,10,1, 11.9,1,1, 13.814, 10544.932, 420.250, 52910.226 25/05/10,17:46:47,11,10,1, 11.9,1,1, 13.814, 10544.911, 420.225, 52910.188 25/05/10,17:46:47,12,10,1, 11.9,1,1, 13.814, 10544.941, 420.228, 52910.191 25/05/10,17:46:47,13,10,1, 11.9,1,1, 13.814, 10544.918, 420.227, 52910.170 25/05/10,17:46:47,14,10,1, 11.9,1,1, 13.814, 10544.920, 420.234, 52910.230 25/05/10,17:46:47,15,10,1, 11.9,1,1, 13.814, 10544.874, 420.248, 52910.235 25/05/10,17:46:47,16,10,1, 11.9,1,1, 13.814, 10544.918, 420.255, 52910.183 25/05/10,17:46:47,17,10,1, 11.9,1,1, 13.814, 10544.903, 420.227, 52910.210 25/05/10,17:46:47,18,10,1, 11.9,1,1, 13.814, 10544.916, 420.239, 52910.237 25/05/10,17:46:47,19,10,1, 11.9,1,1, 13.814, 10544.905, 420.197, 52910.195 25/05/10,17:46:48,00,10,1, 12.0,1,1, 13.813, 10544.901, 420.197, 52910.195 25/05/10,17:46:48,01,10,1, 12.0,1,1, 13.813, 10544.894, 420.257, 52910.189 25/05/10,17:46:48,02,10,1, 12.0,1,1, 13.813, 10544.920, 420.245, 52910.258 25/05/10,17:46:48,03,10,1, 12.0,1,1, 13.813, 10544.894, 420.242, 52910.176 25/05/10,17:46:48,04,10,1, 12.0,1,1, 13.813, 10544.905, 420.230, 52910.217 25/05/10,17:46:48,05,10,1, 12.0,1,1, 13.813, 10544.898, 420.250, 52910.203 25/05/10,17:46:48,06,10,1, 12.0,1,1, 13.813, 10544.902, 420.253, 52910.203 25/05/10,17:46:48,07,10,1, 12.0,1,1, 13.813, 10544.891, 420.220, 52910.243 25/05/10,17:46:48,08,10,1, 12.0,1,1, 13.813, 10544.909, 420.259, 52910.250 25/05/10,17:46:48,09,10,1, 12.0,1,1, 13.813, 10544.913, 420.240, 52910.286 25/05/10,17:46:48,10,10,1, 12.0,1,1, 13.813, 10544.888, 420.249, 52910.216 25/05/10,17:46:48,11,10,1, 12.0,1,1, 13.813, 10544.908, 420.233, 52910.165 25/05/10,17:46:48,12,10,1, 12.0,1,1, 13.813, 10544.889, 420.245, 52910.242 25/05/10,17:46:48,13,10,1, 12.0,1,1, 13.813, 10544.881, 420.224, 52910.246 25/05/10,17:46:48,14,10,1, 12.0,1,1, 13.813, 10544.893, 420.252, 52910.255 25/05/10,17:46:48,15,10,1, 12.0,1,1, 13.813, 10544.893, 420.273, 52910.299 25/05/10,17:46:48,16,10,1, 12.0,1,1, 13.813, 10544.873, 420.251, 52910.251 25/05/10,17:46:48,17,10,1, 12.0,1,1, 13.813, 10544.911, 420.225, 52910.258 25/05/10,17:46:48,18,10,1, 12.0,1,1, 13.813, 10544.897, 420.243, 52910.239 25/05/10,17:46:48,19,10,1, 12.0,1,1, 13.813, 10544.908, 420.238, 52910.222 25/05/10,17:46:49,00,10,1, 11.9,1,1, 13.816, 10544.901, 420.238, 52910.222 25/05/10,17:46:49,01,10,1, 11.9,1,1, 13.816, 10544.883, 420.234, 52910.209 25/05/10,17:46:49,02,10,1, 11.9,1,1, 13.816, 10544.886, 420.260, 52910.251 25/05/10,17:46:49,03,10,1, 11.9,1,1, 13.816, 10544.890, 420.231, 52910.256 25/05/10,17:46:49,04,10,1, 11.9,1,1, 13.816, 10544.905, 420.251, 52910.213 25/05/10,17:46:49,05,10,1, 11.9,1,1, 13.816, 10544.889, 420.243, 52910.253 25/05/10,17:46:49,06,10,1, 11.9,1,1, 13.816, 10544.884, 420.250, 52910.241 25/05/10,17:46:49,07,10,1, 11.9,1,1, 13.816, 10544.851, 420.234, 52910.233 25/05/10,17:46:49,08,10,1, 11.9,1,1, 13.816, 10544.847, 420.235, 52910.301 25/05/10,17:46:49,09,10,1, 11.9,1,1, 13.816, 10544.861, 420.228, 52910.180 25/05/10,17:46:49,10,10,1, 11.9,1,1, 13.816, 10544.852, 420.244, 52910.295 25/05/10,17:46:49,11,10,1, 11.9,1,1, 13.816, 10544.889, 420.239, 52910.246 25/05/10,17:46:49,12,10,1, 11.9,1,1, 13.816, 10544.858, 420.240, 52910.266 25/05/10,17:46:49,13,10,1, 11.9,1,1, 13.816, 10544.867, 420.238, 52910.210 25/05/10,17:46:49,14,10,1, 11.9,1,1, 13.816, 10544.876, 420.231, 52910.262 25/05/10,17:46:49,15,10,1, 11.9,1,1, 13.816, 10544.864, 420.240, 52910.297 25/05/10,17:46:49,16,10,1, 11.9,1,1, 13.816, 10544.864, 420.251, 52910.200 25/05/10,17:46:49,17,10,1, 11.9,1,1, 13.816, 10544.878, 420.240, 52910.258 25/05/10,17:46:49,18,10,1, 11.9,1,1, 13.816, 10544.839, 420.265, 52910.260 25/05/10,17:46:49,19,10,1, 11.9,1,1, 13.816, 10544.856, 420.248, 52910.223 25/05/10,17:46:50,00,10,1, 11.9,1,1, 13.815, 10544.851, 420.248, 52910.223 25/05/10,17:46:50,01,10,1, 11.9,1,1, 13.815, 10544.863, 420.227, 52910.256 25/05/10,17:46:50,02,10,1, 11.9,1,1, 13.815, 10544.857, 420.267, 52910.307 25/05/10,17:46:50,03,10,1, 11.9,1,1, 13.815, 10544.873, 420.242, 52910.184 25/05/10,17:46:50,04,10,1, 11.9,1,1, 13.815, 10544.836, 420.216, 52910.201 25/05/10,17:46:50,05,10,1, 11.9,1,1, 13.815, 10544.837, 420.224, 52910.240 25/05/10,17:46:50,06,10,1, 11.9,1,1, 13.815, 10544.852, 420.243, 52910.260 25/05/10,17:46:50,07,10,1, 11.9,1,1, 13.815, 10544.840, 420.226, 52910.308 25/05/10,17:46:50,08,10,1, 11.9,1,1, 13.815, 10544.853, 420.247, 52910.262 25/05/10,17:46:50,09,10,1, 11.9,1,1, 13.815, 10544.846, 420.251, 52910.173 25/05/10,17:46:50,10,10,1, 11.9,1,1, 13.815, 10544.839, 420.246, 52910.253 25/05/10,17:46:50,11,10,1, 11.9,1,1, 13.815, 10544.841, 420.250, 52910.206 25/05/10,17:46:50,12,10,1, 11.9,1,1, 13.815, 10544.845, 420.248, 52910.233 25/05/10,17:46:50,13,10,1, 11.9,1,1, 13.815, 10544.825, 420.244, 52910.284 25/05/10,17:46:50,14,10,1, 11.9,1,1, 13.815, 10544.851, 420.262, 52910.248 25/05/10,17:46:50,15,10,1, 11.9,1,1, 13.815, 10544.831, 420.258, 52910.225 25/05/10,17:46:50,16,10,1, 11.9,1,1, 13.815, 10544.856, 420.251, 52910.191 25/05/10,17:46:50,17,10,1, 11.9,1,1, 13.815, 10544.849, 420.236, 52910.237 25/05/10,17:46:50,18,10,1, 11.9,1,1, 13.815, 10544.888, 420.266, 52910.255 25/05/10,17:46:50,19,10,1, 11.9,1,1, 13.815, 10544.847, 420.278, 52910.271 25/05/10,17:46:51,00,10,1, 12.0,1,1, 13.813, 10544.842, 420.278, 52910.271 25/05/10,17:46:51,01,10,1, 12.0,1,1, 13.813, 10544.830, 420.267, 52910.232 25/05/10,17:46:51,02,10,1, 12.0,1,1, 13.813, 10544.816, 420.286, 52910.314 25/05/10,17:46:51,03,10,1, 12.0,1,1, 13.813, 10544.842, 420.254, 52910.256 25/05/10,17:46:51,04,10,1, 12.0,1,1, 13.813, 10544.859, 420.253, 52910.250 25/05/10,17:46:51,05,10,1, 12.0,1,1, 13.813, 10544.851, 420.262, 52910.229 25/05/10,17:46:51,06,10,1, 12.0,1,1, 13.813, 10544.842, 420.263, 52910.261 25/05/10,17:46:51,07,10,1, 12.0,1,1, 13.813, 10544.841, 420.266, 52910.320 25/05/10,17:46:51,08,10,1, 12.0,1,1, 13.813, 10544.807, 420.238, 52910.259 25/05/10,17:46:51,09,10,1, 12.0,1,1, 13.813, 10544.801, 420.260, 52910.256 25/05/10,17:46:51,10,10,1, 12.0,1,1, 13.813, 10544.828, 420.257, 52910.281 25/05/10,17:46:51,11,10,1, 12.0,1,1, 13.813, 10544.832, 420.265, 52910.253 25/05/10,17:46:51,12,10,1, 12.0,1,1, 13.813, 10544.831, 420.263, 52910.209 25/05/10,17:46:51,13,10,1, 12.0,1,1, 13.813, 10544.817, 420.288, 52910.289 25/05/10,17:46:51,14,10,1, 12.0,1,1, 13.813, 10544.833, 420.268, 52910.223 25/05/10,17:46:51,15,10,1, 12.0,1,1, 13.813, 10544.825, 420.284, 52910.288 25/05/10,17:46:51,16,10,1, 12.0,1,1, 13.813, 10544.842, 420.290, 52910.304 25/05/10,17:46:51,17,10,1, 12.0,1,1, 13.813, 10544.823, 420.286, 52910.253 25/05/10,17:46:51,18,10,1, 12.0,1,1, 13.813, 10544.820, 420.259, 52910.226 25/05/10,17:46:51,19,10,1, 12.0,1,1, 13.813, 10544.832, 420.284, 52910.261 25/05/10,17:46:52,00,11,1, 11.9,1,1, 13.817, 10544.826, 420.284, 52910.261 25/05/10,17:46:52,01,11,1, 11.9,1,1, 13.817, 10544.822, 420.257, 52910.311 25/05/10,17:46:52,02,11,1, 11.9,1,1, 13.817, 10544.830, 420.273, 52910.312 25/05/10,17:46:52,03,11,1, 11.9,1,1, 13.817, 10544.806, 420.288, 52910.312 25/05/10,17:46:52,04,11,1, 11.9,1,1, 13.817, 10544.819, 420.277, 52910.326 25/05/10,17:46:52,05,11,1, 11.9,1,1, 13.817, 10544.843, 420.260, 52910.237 25/05/10,17:46:52,06,11,1, 11.9,1,1, 13.817, 10544.822, 420.262, 52910.329 25/05/10,17:46:52,07,11,1, 11.9,1,1, 13.817, 10544.840, 420.265, 52910.287 25/05/10,17:46:52,08,11,1, 11.9,1,1, 13.817, 10544.835, 420.276, 52910.295 25/05/10,17:46:52,09,11,1, 11.9,1,1, 13.817, 10544.865, 420.292, 52910.323 25/05/10,17:46:52,10,11,1, 11.9,1,1, 13.817, 10544.832, 420.284, 52910.279 25/05/10,17:46:52,11,11,1, 11.9,1,1, 13.817, 10544.806, 420.279, 52910.258 25/05/10,17:46:52,12,11,1, 11.9,1,1, 13.817, 10544.849, 420.272, 52910.335 25/05/10,17:46:52,13,11,1, 11.9,1,1, 13.817, 10544.816, 420.284, 52910.267 25/05/10,17:46:52,14,11,1, 11.9,1,1, 13.817, 10544.823, 420.283, 52910.336 25/05/10,17:46:52,15,11,1, 11.9,1,1, 13.817, 10544.815, 420.276, 52910.294 25/05/10,17:46:52,16,11,1, 11.9,1,1, 13.817, 10544.813, 420.294, 52910.333 25/05/10,17:46:52,17,11,1, 11.9,1,1, 13.817, 10544.831, 420.294, 52910.395 25/05/10,17:46:52,18,11,1, 11.9,1,1, 13.817, 10544.840, 420.286, 52910.297 25/05/10,17:46:52,19,11,1, 11.9,1,1, 13.817, 10544.799, 420.306, 52910.305 25/05/10,17:46:53,00,11,1, 12.0,1,1, 13.812, 10544.792, 420.306, 52910.305 25/05/10,17:46:53,01,11,1, 12.0,1,1, 13.812, 10544.829, 420.302, 52910.310 25/05/10,17:46:53,02,11,1, 12.0,1,1, 13.812, 10544.789, 420.289, 52910.333 25/05/10,17:46:53,03,11,1, 12.0,1,1, 13.812, 10544.818, 420.299, 52910.353 25/05/10,17:46:53,04,11,1, 12.0,1,1, 13.812, 10544.800, 420.270, 52910.291 25/05/10,17:46:53,05,11,1, 12.0,1,1, 13.812, 10544.785, 420.283, 52910.341 25/05/10,17:46:53,06,11,1, 12.0,1,1, 13.812, 10544.790, 420.279, 52910.291 25/05/10,17:46:53,07,11,1, 12.0,1,1, 13.812, 10544.814, 420.299, 52910.343 25/05/10,17:46:53,08,11,1, 12.0,1,1, 13.812, 10544.787, 420.288, 52910.299 25/05/10,17:46:53,09,11,1, 12.0,1,1, 13.812, 10544.799, 420.288, 52910.309 25/05/10,17:46:53,10,11,1, 12.0,1,1, 13.812, 10544.770, 420.291, 52910.324 25/05/10,17:46:53,11,11,1, 12.0,1,1, 13.812, 10544.785, 420.315, 52910.340 25/05/10,17:46:53,12,11,1, 12.0,1,1, 13.812, 10544.802, 420.291, 52910.318 25/05/10,17:46:53,13,11,1, 12.0,1,1, 13.812, 10544.798, 420.283, 52910.295 25/05/10,17:46:53,14,11,1, 12.0,1,1, 13.812, 10544.793, 420.293, 52910.283 25/05/10,17:46:53,15,11,1, 12.0,1,1, 13.812, 10544.771, 420.290, 52910.247 25/05/10,17:46:53,16,11,1, 12.0,1,1, 13.812, 10544.795, 420.269, 52910.261 25/05/10,17:46:53,17,11,1, 12.0,1,1, 13.812, 10544.805, 420.294, 52910.311 25/05/10,17:46:53,18,11,1, 12.0,1,1, 13.812, 10544.806, 420.259, 52910.350 25/05/10,17:46:53,19,11,1, 12.0,1,1, 13.812, 10544.804, 420.297, 52910.317 25/05/10,17:46:54,00,10,1, 11.8,1,1, 13.813, 10544.801, 420.297, 52910.317 25/05/10,17:46:54,01,10,1, 11.8,1,1, 13.813, 10544.794, 420.276, 52910.324 25/05/10,17:46:54,02,10,1, 11.8,1,1, 13.813, 10544.792, 420.299, 52910.322 25/05/10,17:46:54,03,10,1, 11.8,1,1, 13.813, 10544.783, 420.304, 52910.258 25/05/10,17:46:54,04,10,1, 11.8,1,1, 13.813, 10544.775, 420.305, 52910.331 25/05/10,17:46:54,05,10,1, 11.8,1,1, 13.813, 10544.777, 420.302, 52910.394 25/05/10,17:46:54,06,10,1, 11.8,1,1, 13.813, 10544.787, 420.316, 52910.254 25/05/10,17:46:54,07,10,1, 11.8,1,1, 13.813, 10544.804, 420.306, 52910.353 25/05/10,17:46:54,08,10,1, 11.8,1,1, 13.813, 10544.794, 420.289, 52910.367 25/05/10,17:46:54,09,10,1, 11.8,1,1, 13.813, 10544.780, 420.296, 52910.337 25/05/10,17:46:54,10,10,1, 11.8,1,1, 13.813, 10544.768, 420.284, 52910.364 25/05/10,17:46:54,11,10,1, 11.8,1,1, 13.813, 10544.716, 420.291, 52910.365 25/05/10,17:46:54,12,10,1, 11.8,1,1, 13.813, 10544.778, 420.320, 52910.369 25/05/10,17:46:54,13,10,1, 11.8,1,1, 13.813, 10544.760, 420.304, 52910.368 25/05/10,17:46:54,14,10,1, 11.8,1,1, 13.813, 10544.775, 420.325, 52910.351 25/05/10,17:46:54,15,10,1, 11.8,1,1, 13.813, 10544.762, 420.332, 52910.378 25/05/10,17:46:54,16,10,1, 11.8,1,1, 13.813, 10544.768, 420.316, 52910.377 25/05/10,17:46:54,17,10,1, 11.8,1,1, 13.813, 10544.753, 420.321, 52910.300 25/05/10,17:46:54,18,10,1, 11.8,1,1, 13.813, 10544.758, 420.331, 52910.352 25/05/10,17:46:54,19,10,1, 11.8,1,1, 13.813, 10544.769, 420.310, 52910.329 25/05/10,17:46:55,00,10,1, 12.0,1,1, 13.809, 10544.767, 420.310, 52910.329 25/05/10,17:46:55,01,10,1, 12.0,1,1, 13.809, 10544.776, 420.322, 52910.308 25/05/10,17:46:55,02,10,1, 12.0,1,1, 13.809, 10544.775, 420.316, 52910.300 25/05/10,17:46:55,03,10,1, 12.0,1,1, 13.809, 10544.757, 420.313, 52910.347 25/05/10,17:46:55,04,10,1, 12.0,1,1, 13.809, 10544.764, 420.324, 52910.309 25/05/10,17:46:55,05,10,1, 12.0,1,1, 13.809, 10544.726, 420.308, 52910.275 25/05/10,17:46:55,06,10,1, 12.0,1,1, 13.809, 10544.739, 420.305, 52910.303 25/05/10,17:46:55,07,10,1, 12.0,1,1, 13.809, 10544.748, 420.316, 52910.336 25/05/10,17:46:55,08,10,1, 12.0,1,1, 13.809, 10544.749, 420.308, 52910.346 25/05/10,17:46:55,09,10,1, 12.0,1,1, 13.809, 10544.741, 420.331, 52910.316 25/05/10,17:46:55,10,10,1, 12.0,1,1, 13.809, 10544.730, 420.335, 52910.387 25/05/10,17:46:55,11,10,1, 12.0,1,1, 13.809, 10544.726, 420.305, 52910.311 25/05/10,17:46:55,12,10,1, 12.0,1,1, 13.809, 10544.754, 420.320, 52910.392 25/05/10,17:46:55,13,10,1, 12.0,1,1, 13.809, 10544.726, 420.305, 52910.316 25/05/10,17:46:55,14,10,1, 12.0,1,1, 13.809, 10544.739, 420.309, 52910.359 25/05/10,17:46:55,15,10,1, 12.0,1,1, 13.809, 10544.754, 420.270, 52910.261 25/05/10,17:46:55,16,10,1, 12.0,1,1, 13.809, 10544.713, 420.339, 52910.489 25/05/10,17:46:55,17,10,1, 12.0,1,1, 13.809, 10544.756, 420.322, 52910.334 25/05/10,17:46:55,18,10,1, 12.0,1,1, 13.809, 10544.761, 420.330, 52910.333 25/05/10,17:46:55,19,10,1, 12.0,1,1, 13.809, 10544.758, 420.321, 52910.281 25/05/10,17:46:56,00,10,1, 11.9,1,1, 13.810, 10544.751, 420.321, 52910.281 25/05/10,17:46:56,01,10,1, 11.9,1,1, 13.810, 10544.766, 420.314, 52910.402 25/05/10,17:46:56,02,10,1, 11.9,1,1, 13.810, 10544.709, 420.323, 52910.381 25/05/10,17:46:56,03,10,1, 11.9,1,1, 13.810, 10544.726, 420.327, 52910.428 25/05/10,17:46:56,04,10,1, 11.9,1,1, 13.810, 10544.727, 420.334, 52910.314 25/05/10,17:46:56,05,10,1, 11.9,1,1, 13.810, 10544.718, 420.328, 52910.318 25/05/10,17:46:56,06,10,1, 11.9,1,1, 13.810, 10544.745, 420.315, 52910.306 25/05/10,17:46:56,07,10,1, 11.9,1,1, 13.810, 10544.713, 420.327, 52910.407 25/05/10,17:46:56,08,10,1, 11.9,1,1, 13.810, 10544.707, 420.329, 52910.343 25/05/10,17:46:56,09,10,1, 11.9,1,1, 13.810, 10544.731, 420.335, 52910.318 25/05/10,17:46:56,10,10,1, 11.9,1,1, 13.810, 10544.728, 420.332, 52910.350 25/05/10,17:46:56,11,10,1, 11.9,1,1, 13.810, 10544.714, 420.320, 52910.346 25/05/10,17:46:56,12,10,1, 11.9,1,1, 13.810, 10544.710, 420.325, 52910.378 25/05/10,17:46:56,13,10,1, 11.9,1,1, 13.810, 10544.716, 420.338, 52910.430 25/05/10,17:46:56,14,10,1, 11.9,1,1, 13.810, 10544.722, 420.323, 52910.393 25/05/10,17:46:56,15,10,1, 11.9,1,1, 13.810, 10544.728, 420.347, 52910.399 25/05/10,17:46:56,16,10,1, 11.9,1,1, 13.810, 10544.739, 420.347, 52910.370 25/05/10,17:46:56,17,10,1, 11.9,1,1, 13.810, 10544.715, 420.356, 52910.346 25/05/10,17:46:56,18,10,1, 11.9,1,1, 13.810, 10544.724, 420.346, 52910.435 25/05/10,17:46:56,19,10,1, 11.9,1,1, 13.810, 10544.703, 420.361, 52910.451 25/05/10,17:46:57,00,10,1, 11.9,1,1, 13.815, 10544.701, 420.361, 52910.451 25/05/10,17:46:57,01,10,1, 11.9,1,1, 13.815, 10544.707, 420.316, 52910.404 25/05/10,17:46:57,02,10,1, 11.9,1,1, 13.815, 10544.710, 420.389, 52910.709 25/05/10,17:46:57,03,10,1, 11.9,1,1, 13.815, 10544.705, 420.400, 52910.671 25/05/10,17:46:57,04,10,1, 11.9,1,1, 13.815, 10544.706, 420.388, 52910.652 25/05/10,17:46:57,05,10,1, 11.9,1,1, 13.815, 10544.722, 420.379, 52910.748 25/05/10,17:46:57,06,10,1, 11.9,1,1, 13.815, 10544.749, 420.391, 52910.641 25/05/10,17:46:57,07,10,1, 11.9,1,1, 13.815, 10544.756, 420.384, 52910.713 25/05/10,17:46:57,08,10,1, 11.9,1,1, 13.815, 10544.717, 420.390, 52910.717 25/05/10,17:46:57,09,10,1, 11.9,1,1, 13.815, 10544.716, 420.377, 52910.709 25/05/10,17:46:57,10,10,1, 11.9,1,1, 13.815, 10544.728, 420.395, 52910.667 25/05/10,17:46:57,11,10,1, 11.9,1,1, 13.815, 10544.723, 420.384, 52910.665 25/05/10,17:46:57,12,10,1, 11.9,1,1, 13.815, 10544.732, 420.397, 52910.713 25/05/10,17:46:57,13,10,1, 11.9,1,1, 13.815, 10544.716, 420.381, 52910.659 25/05/10,17:46:57,14,10,1, 11.9,1,1, 13.815, 10544.720, 420.402, 52910.746 25/05/10,17:46:57,15,10,1, 11.9,1,1, 13.815, 10544.722, 420.398, 52910.678 25/05/10,17:46:57,16,10,1, 11.9,1,1, 13.815, 10544.705, 420.392, 52910.716 25/05/10,17:46:57,17,10,1, 11.9,1,1, 13.815, 10544.690, 420.388, 52910.615 25/05/10,17:46:57,18,10,1, 11.9,1,1, 13.815, 10544.701, 420.396, 52910.736 25/05/10,17:46:57,19,10,1, 11.9,1,1, 13.815, 10544.721, 420.423, 52910.747 25/05/10,17:46:58,00,10,1, 11.9,1,1, 13.811, 10544.717, 420.423, 52910.747 25/05/10,17:46:58,01,10,1, 11.9,1,1, 13.811, 10544.712, 420.396, 52910.740 25/05/10,17:46:58,02,10,1, 11.9,1,1, 13.811, 10544.700, 420.408, 52910.645 25/05/10,17:46:58,03,10,1, 11.9,1,1, 13.811, 10544.701, 420.410, 52910.687 25/05/10,17:46:58,04,10,1, 11.9,1,1, 13.811, 10544.708, 420.372, 52910.663 25/05/10,17:46:58,05,10,1, 11.9,1,1, 13.811, 10544.698, 420.382, 52910.658 25/05/10,17:46:58,06,10,1, 11.9,1,1, 13.811, 10544.698, 420.401, 52910.671 25/05/10,17:46:58,07,10,1, 11.9,1,1, 13.811, 10544.716, 420.385, 52910.722 25/05/10,17:46:58,08,10,1, 11.9,1,1, 13.811, 10544.689, 420.401, 52910.711 25/05/10,17:46:58,09,10,1, 11.9,1,1, 13.811, 10544.665, 420.402, 52910.719 25/05/10,17:46:58,10,10,1, 11.9,1,1, 13.811, 10544.690, 420.403, 52910.704 25/05/10,17:46:58,11,10,1, 11.9,1,1, 13.811, 10544.690, 420.417, 52910.697 25/05/10,17:46:58,12,10,1, 11.9,1,1, 13.811, 10544.731, 420.419, 52910.667 25/05/10,17:46:58,13,10,1, 11.9,1,1, 13.811, 10544.712, 420.386, 52910.685 25/05/10,17:46:58,14,10,1, 11.9,1,1, 13.811, 10544.718, 420.398, 52910.671 25/05/10,17:46:58,15,10,1, 11.9,1,1, 13.811, 10544.698, 420.393, 52910.702 25/05/10,17:46:58,16,10,1, 11.9,1,1, 13.811, 10544.710, 420.421, 52910.753 25/05/10,17:46:58,17,10,1, 11.9,1,1, 13.811, 10544.697, 420.423, 52910.737 25/05/10,17:46:58,18,10,1, 11.9,1,1, 13.811, 10544.701, 420.416, 52910.709 25/05/10,17:46:58,19,10,1, 11.9,1,1, 13.811, 10544.694, 420.404, 52910.735 25/05/10,17:46:59,00,10,1, 11.9,1,1, 13.812, 10544.692, 420.404, 52910.735 25/05/10,17:46:59,01,10,1, 11.9,1,1, 13.812, 10544.708, 420.399, 52910.693 25/05/10,17:46:59,02,10,1, 11.9,1,1, 13.812, 10544.703, 420.420, 52910.662 25/05/10,17:46:59,03,10,1, 11.9,1,1, 13.812, 10544.707, 420.447, 52910.708 25/05/10,17:46:59,04,10,1, 11.9,1,1, 13.812, 10544.687, 420.417, 52910.730 25/05/10,17:46:59,05,10,1, 11.9,1,1, 13.812, 10544.713, 420.417, 52910.705 25/05/10,17:46:59,06,10,1, 11.9,1,1, 13.812, 10544.662, 420.439, 52910.728 25/05/10,17:46:59,07,10,1, 11.9,1,1, 13.812, 10544.693, 420.426, 52910.699 25/05/10,17:46:59,08,10,1, 11.9,1,1, 13.812, 10544.669, 420.427, 52910.693 25/05/10,17:46:59,09,10,1, 11.9,1,1, 13.812, 10544.675, 420.436, 52910.771 25/05/10,17:46:59,10,10,1, 11.9,1,1, 13.812, 10544.699, 420.436, 52910.713 25/05/10,17:46:59,11,10,1, 11.9,1,1, 13.812, 10544.673, 420.449, 52910.754 25/05/10,17:46:59,12,10,1, 11.9,1,1, 13.812, 10544.658, 420.430, 52910.724 25/05/10,17:46:59,13,10,1, 11.9,1,1, 13.812, 10544.699, 420.449, 52910.725 25/05/10,17:46:59,14,10,1, 11.9,1,1, 13.812, 10544.664, 420.425, 52910.682 25/05/10,17:46:59,15,10,1, 11.9,1,1, 13.812, 10544.678, 420.425, 52910.682 25/05/10,17:46:59,16,10,1, 11.9,1,1, 13.812, 10544.677, 420.437, 52910.735 25/05/10,17:46:59,17,10,1, 11.9,1,1, 13.812, 10544.663, 420.454, 52910.762 25/05/10,17:46:59,18,10,1, 11.9,1,1, 13.812, 10544.697, 420.414, 52910.691 25/05/10,17:46:59,19,10,1, 11.9,1,1, 13.812, 10544.638, 420.432, 52910.761 25/05/10,17:47:00,00,10,1, 12.0,1,1, 13.808, 10544.634, 420.432, 52910.761 25/05/10,17:47:00,01,10,1, 12.0,1,1, 13.808, 10544.690, 420.436, 52910.702 25/05/10,17:47:00,02,10,1, 12.0,1,1, 13.808, 10544.662, 420.436, 52910.460 25/05/10,17:47:00,03,10,1, 12.0,1,1, 13.808, 10544.665, 420.434, 52910.483 25/05/10,17:47:00,04,10,1, 12.0,1,1, 13.808, 10544.661, 420.410, 52910.430 25/05/10,17:47:00,05,10,1, 12.0,1,1, 13.808, 10544.638, 420.427, 52910.484 25/05/10,17:47:00,06,10,1, 12.0,1,1, 13.808, 10544.603, 420.422, 52910.482 25/05/10,17:47:00,07,10,1, 12.0,1,1, 13.808, 10544.659, 420.432, 52910.507 25/05/10,17:47:00,08,10,1, 12.0,1,1, 13.808, 10544.634, 420.405, 52910.418 25/05/10,17:47:00,09,10,1, 12.0,1,1, 13.808, 10544.661, 420.447, 52910.536 25/05/10,17:47:00,10,10,1, 12.0,1,1, 13.808, 10544.632, 420.425, 52910.456 25/05/10,17:47:00,11,10,1, 12.0,1,1, 13.808, 10544.657, 420.433, 52910.480 25/05/10,17:47:00,12,10,1, 12.0,1,1, 13.808, 10544.651, 420.423, 52910.258 25/05/10,17:47:00,13,10,1, 12.0,1,1, 13.808, 10544.623, 420.448, 52910.606 25/05/10,17:47:00,14,10,1, 12.0,1,1, 13.808, 10544.650, 420.428, 52910.553 25/05/10,17:47:00,15,10,1, 12.0,1,1, 13.808, 10544.640, 420.465, 52910.532 25/05/10,17:47:00,16,10,1, 12.0,1,1, 13.808, 10544.635, 420.432, 52910.521 25/05/10,17:47:00,17,10,1, 12.0,1,1, 13.808, 10544.648, 420.456, 52910.453 25/05/10,17:47:00,18,10,1, 12.0,1,1, 13.808, 10544.659, 420.464, 52910.532 25/05/10,17:47:00,19,10,1, 12.0,1,1, 13.808, 10544.640, 420.454, 52910.512 25/05/10,17:47:01,00,10,1, 11.9,1,1, 13.813, 10544.634, 420.454, 52910.512 25/05/10,17:47:01,01,10,1, 11.9,1,1, 13.813, 10544.670, 420.444, 52910.521 25/05/10,17:47:01,02,10,1, 11.9,1,1, 13.813, 10544.627, 420.455, 52910.515 25/05/10,17:47:01,03,10,1, 11.9,1,1, 13.813, 10544.654, 420.463, 52910.465 25/05/10,17:47:01,04,10,1, 11.9,1,1, 13.813, 10544.665, 420.443, 52910.461 25/05/10,17:47:01,05,10,1, 11.9,1,1, 13.813, 10544.646, 420.450, 52910.486 25/05/10,17:47:01,06,10,1, 11.9,1,1, 13.813, 10544.654, 420.458, 52910.506 25/05/10,17:47:01,07,10,1, 11.9,1,1, 13.813, 10544.651, 420.466, 52910.464 25/05/10,17:47:01,08,10,1, 11.9,1,1, 13.813, 10544.642, 420.467, 52910.546 25/05/10,17:47:01,09,10,1, 11.9,1,1, 13.813, 10544.628, 420.447, 52910.511 25/05/10,17:47:01,10,10,1, 11.9,1,1, 13.813, 10544.639, 420.442, 52910.455 25/05/10,17:47:01,11,10,1, 11.9,1,1, 13.813, 10544.615, 420.440, 52910.538 25/05/10,17:47:01,12,10,1, 11.9,1,1, 13.813, 10544.625, 420.463, 52910.424 25/05/10,17:47:01,13,10,1, 11.9,1,1, 13.813, 10544.636, 420.468, 52910.537 25/05/10,17:47:01,14,10,1, 11.9,1,1, 13.813, 10544.613, 420.481, 52910.559 25/05/10,17:47:01,15,10,1, 11.9,1,1, 13.813, 10544.639, 420.454, 52910.520 25/05/10,17:47:01,16,10,1, 11.9,1,1, 13.813, 10544.646, 420.466, 52910.553 25/05/10,17:47:01,17,10,1, 11.9,1,1, 13.813, 10544.616, 420.468, 52910.467 25/05/10,17:47:01,18,10,1, 11.9,1,1, 13.813, 10544.627, 420.474, 52910.542 25/05/10,17:47:01,19,10,1, 11.9,1,1, 13.813, 10544.631, 420.471, 52910.536 25/05/10,17:47:02,00,10,1, 11.9,1,1, 13.809, 10544.626, 420.471, 52910.536 25/05/10,17:47:02,01,10,1, 11.9,1,1, 13.809, 10544.595, 420.472, 52910.539 25/05/10,17:47:02,02,10,1, 11.9,1,1, 13.809, 10544.616, 420.470, 52910.469 25/05/10,17:47:02,03,10,1, 11.9,1,1, 13.809, 10544.629, 420.457, 52910.463 25/05/10,17:47:02,04,10,1, 11.9,1,1, 13.809, 10544.619, 420.467, 52910.497 25/05/10,17:47:02,05,10,1, 11.9,1,1, 13.809, 10544.615, 420.448, 52910.488 25/05/10,17:47:02,06,10,1, 11.9,1,1, 13.809, 10544.629, 420.476, 52910.446 25/05/10,17:47:02,07,10,1, 11.9,1,1, 13.809, 10544.619, 420.444, 52910.468 25/05/10,17:47:02,08,10,1, 11.9,1,1, 13.809, 10544.620, 420.451, 52910.487 25/05/10,17:47:02,09,10,1, 11.9,1,1, 13.809, 10544.625, 420.457, 52910.505 25/05/10,17:47:02,10,10,1, 11.9,1,1, 13.809, 10544.609, 420.450, 52910.465 25/05/10,17:47:02,11,10,1, 11.9,1,1, 13.809, 10544.593, 420.470, 52910.478 25/05/10,17:47:02,12,10,1, 11.9,1,1, 13.809, 10544.607, 420.455, 52910.511 25/05/10,17:47:02,13,10,1, 11.9,1,1, 13.809, 10544.610, 420.468, 52910.535 25/05/10,17:47:02,14,10,1, 11.9,1,1, 13.809, 10544.600, 420.462, 52910.521 25/05/10,17:47:02,15,10,1, 11.9,1,1, 13.809, 10544.613, 420.479, 52910.538 25/05/10,17:47:02,16,10,1, 11.9,1,1, 13.809, 10544.602, 420.450, 52910.465 25/05/10,17:47:02,17,10,1, 11.9,1,1, 13.809, 10544.606, 420.464, 52910.556 25/05/10,17:47:02,18,10,1, 11.9,1,1, 13.809, 10544.586, 420.474, 52910.479 25/05/10,17:47:02,19,10,1, 11.9,1,1, 13.809, 10544.625, 420.472, 52910.470 25/05/10,17:47:03,00,10,1, 12.0,1,1, 13.808, 10544.617, 420.472, 52910.470 25/05/10,17:47:03,01,10,1, 12.0,1,1, 13.808, 10544.606, 420.473, 52910.544 25/05/10,17:47:03,02,10,1, 12.0,1,1, 13.808, 10544.605, 420.452, 52910.489 25/05/10,17:47:03,03,10,1, 12.0,1,1, 13.808, 10544.640, 420.461, 52910.511 25/05/10,17:47:03,04,10,1, 12.0,1,1, 13.808, 10544.618, 420.452, 52910.517 25/05/10,17:47:03,05,10,1, 12.0,1,1, 13.808, 10544.618, 420.456, 52910.513 25/05/10,17:47:03,06,10,1, 12.0,1,1, 13.808, 10544.617, 420.479, 52910.520 25/05/10,17:47:03,07,10,1, 12.0,1,1, 13.808, 10544.621, 420.485, 52910.534 25/05/10,17:47:03,08,10,1, 12.0,1,1, 13.808, 10544.594, 420.473, 52910.532 25/05/10,17:47:03,09,10,1, 12.0,1,1, 13.808, 10544.609, 420.489, 52910.575 25/05/10,17:47:03,10,10,1, 12.0,1,1, 13.808, 10544.610, 420.520, 52910.548 25/05/10,17:47:03,11,10,1, 12.0,1,1, 13.808, 10544.671, 420.475, 52910.543 25/05/10,17:47:03,12,10,1, 12.0,1,1, 13.808, 10544.610, 420.501, 52910.552 25/05/10,17:47:03,13,10,1, 12.0,1,1, 13.808, 10544.658, 420.515, 52910.573 25/05/10,17:47:03,14,10,1, 12.0,1,1, 13.808, 10544.583, 420.508, 52910.549 25/05/10,17:47:03,15,10,1, 12.0,1,1, 13.808, 10544.594, 420.493, 52910.560 25/05/10,17:47:03,16,10,1, 12.0,1,1, 13.808, 10544.582, 420.516, 52910.485 25/05/10,17:47:03,17,10,1, 12.0,1,1, 13.808, 10544.620, 420.514, 52910.581 25/05/10,17:47:03,18,10,1, 12.0,1,1, 13.808, 10544.626, 420.514, 52910.557 25/05/10,17:47:03,19,10,1, 12.0,1,1, 13.808, 10544.625, 420.496, 52910.523 25/05/10,17:47:04,00,10,1, 12.0,1,1, 13.809, 10544.617, 420.496, 52910.523 25/05/10,17:47:04,01,10,1, 12.0,1,1, 13.809, 10544.612, 420.529, 52910.613 25/05/10,17:47:04,02,10,1, 12.0,1,1, 13.809, 10544.618, 420.547, 52910.596 25/05/10,17:47:04,03,10,1, 12.0,1,1, 13.809, 10544.612, 420.508, 52910.567 25/05/10,17:47:04,04,10,1, 12.0,1,1, 13.809, 10544.618, 420.538, 52910.626 25/05/10,17:47:04,05,10,1, 12.0,1,1, 13.809, 10544.603, 420.518, 52910.553 25/05/10,17:47:04,06,10,1, 12.0,1,1, 13.809, 10544.615, 420.523, 52910.575 25/05/10,17:47:04,07,10,1, 12.0,1,1, 13.809, 10544.615, 420.551, 52910.655 25/05/10,17:47:04,08,10,1, 12.0,1,1, 13.809, 10544.615, 420.528, 52910.580 25/05/10,17:47:04,09,10,1, 12.0,1,1, 13.809, 10544.595, 420.557, 52910.670 25/05/10,17:47:04,10,10,1, 12.0,1,1, 13.809, 10544.598, 420.535, 52910.590 25/05/10,17:47:04,11,10,1, 12.0,1,1, 13.809, 10544.626, 420.532, 52910.583 25/05/10,17:47:04,12,10,1, 12.0,1,1, 13.809, 10544.589, 420.539, 52910.545 25/05/10,17:47:04,13,10,1, 12.0,1,1, 13.809, 10544.616, 420.563, 52910.637 25/05/10,17:47:04,14,10,1, 12.0,1,1, 13.809, 10544.595, 420.528, 52910.568 25/05/10,17:47:04,15,10,1, 12.0,1,1, 13.809, 10544.591, 420.573, 52910.560 25/05/10,17:47:04,16,10,1, 12.0,1,1, 13.809, 10544.591, 420.529, 52910.574 25/05/10,17:47:04,17,10,1, 12.0,1,1, 13.809, 10544.613, 420.533, 52910.621 25/05/10,17:47:04,18,10,1, 12.0,1,1, 13.809, 10544.607, 420.537, 52910.593 25/05/10,17:47:04,19,10,1, 12.0,1,1, 13.809, 10544.579, 420.544, 52910.570 25/05/10,17:47:05,00,10,1, 12.0,1,1, 13.808, 10544.575, 420.544, 52910.570 25/05/10,17:47:05,01,10,1, 12.0,1,1, 13.808, 10544.614, 420.562, 52910.563 25/05/10,17:47:05,02,10,1, 12.0,1,1, 13.808, 10544.580, 420.541, 52910.600 25/05/10,17:47:05,03,10,1, 12.0,1,1, 13.808, 10544.586, 420.532, 52910.592 25/05/10,17:47:05,04,10,1, 12.0,1,1, 13.808, 10544.588, 420.542, 52910.559 25/05/10,17:47:05,05,10,1, 12.0,1,1, 13.808, 10544.554, 420.527, 52910.529 25/05/10,17:47:05,06,10,1, 12.0,1,1, 13.808, 10544.575, 420.547, 52910.637 25/05/10,17:47:05,07,10,1, 12.0,1,1, 13.808, 10544.550, 420.546, 52910.520 25/05/10,17:47:05,08,10,1, 12.0,1,1, 13.808, 10544.575, 420.529, 52910.536 25/05/10,17:47:05,09,10,1, 12.0,1,1, 13.808, 10544.580, 420.541, 52910.598 25/05/10,17:47:05,10,10,1, 12.0,1,1, 13.808, 10544.588, 420.567, 52910.649 25/05/10,17:47:05,11,10,1, 12.0,1,1, 13.808, 10544.578, 420.555, 52910.535 25/05/10,17:47:05,12,10,1, 12.0,1,1, 13.808, 10544.555, 420.549, 52910.575 25/05/10,17:47:05,13,10,1, 12.0,1,1, 13.808, 10544.538, 420.560, 52910.529 25/05/10,17:47:05,14,10,1, 12.0,1,1, 13.808, 10544.564, 420.563, 52910.563 25/05/10,17:47:05,15,10,1, 12.0,1,1, 13.808, 10544.564, 420.531, 52910.543 25/05/10,17:47:05,16,10,1, 12.0,1,1, 13.808, 10544.599, 420.530, 52910.534 25/05/10,17:47:05,17,10,1, 12.0,1,1, 13.808, 10544.562, 420.548, 52910.544 25/05/10,17:47:05,18,10,1, 12.0,1,1, 13.808, 10544.560, 420.536, 52910.555 25/05/10,17:47:05,19,10,1, 12.0,1,1, 13.808, 10544.560, 420.532, 52910.553 25/05/10,17:47:06,00,10,1, 11.9,1,1, 13.813, 10544.559, 420.532, 52910.553 25/05/10,17:47:06,01,10,1, 11.9,1,1, 13.813, 10544.560, 420.552, 52910.619 25/05/10,17:47:06,02,10,1, 11.9,1,1, 13.813, 10544.531, 420.529, 52910.598 25/05/10,17:47:06,03,10,1, 11.9,1,1, 13.813, 10544.578, 420.545, 52910.594 25/05/10,17:47:06,04,10,1, 11.9,1,1, 13.813, 10544.563, 420.552, 52910.591 25/05/10,17:47:06,05,10,1, 11.9,1,1, 13.813, 10544.565, 420.553, 52910.636 25/05/10,17:47:06,06,10,1, 11.9,1,1, 13.813, 10544.557, 420.575, 52910.624 25/05/10,17:47:06,07,10,1, 11.9,1,1, 13.813, 10544.541, 420.578, 52910.587 25/05/10,17:47:06,08,10,1, 11.9,1,1, 13.813, 10544.576, 420.588, 52910.560 25/05/10,17:47:06,09,10,1, 11.9,1,1, 13.813, 10544.553, 420.599, 52910.602 25/05/10,17:47:06,10,10,1, 11.9,1,1, 13.813, 10544.575, 420.586, 52910.640 25/05/10,17:47:06,11,10,1, 11.9,1,1, 13.813, 10544.534, 420.613, 52910.562 25/05/10,17:47:06,12,10,1, 11.9,1,1, 13.813, 10544.576, 420.594, 52910.567 25/05/10,17:47:06,13,10,1, 11.9,1,1, 13.813, 10544.555, 420.598, 52910.652 25/05/10,17:47:06,14,10,1, 11.9,1,1, 13.813, 10544.552, 420.583, 52910.659 25/05/10,17:47:06,15,10,1, 11.9,1,1, 13.813, 10544.562, 420.602, 52910.622 25/05/10,17:47:06,16,10,1, 11.9,1,1, 13.813, 10544.592, 420.582, 52910.585 25/05/10,17:47:06,17,10,1, 11.9,1,1, 13.813, 10544.565, 420.610, 52910.632 25/05/10,17:47:06,18,10,1, 11.9,1,1, 13.813, 10544.531, 420.609, 52910.611 25/05/10,17:47:06,19,10,1, 11.9,1,1, 13.813, 10544.543, 420.602, 52910.609 25/05/10,17:47:07,00,10,1, 12.0,1,1, 13.812, 10544.542, 420.602, 52910.609 25/05/10,17:47:07,01,10,1, 12.0,1,1, 13.812, 10544.559, 420.600, 52910.692 25/05/10,17:47:07,02,10,1, 12.0,1,1, 13.812, 10544.554, 420.616, 52910.701 25/05/10,17:47:07,03,10,1, 12.0,1,1, 13.812, 10544.544, 420.595, 52910.609 25/05/10,17:47:07,04,10,1, 12.0,1,1, 13.812, 10544.559, 420.608, 52910.625 25/05/10,17:47:07,05,10,1, 12.0,1,1, 13.812, 10544.552, 420.618, 52910.635 25/05/10,17:47:07,06,10,1, 12.0,1,1, 13.812, 10544.548, 420.620, 52910.590 25/05/10,17:47:07,07,10,1, 12.0,1,1, 13.812, 10544.565, 420.614, 52910.560 25/05/10,17:47:07,08,10,1, 12.0,1,1, 13.812, 10544.550, 420.647, 52910.707 25/05/10,17:47:07,09,10,1, 12.0,1,1, 13.812, 10544.545, 420.598, 52910.607 25/05/10,17:47:07,10,10,1, 12.0,1,1, 13.812, 10544.533, 420.606, 52910.712 25/05/10,17:47:07,11,10,1, 12.0,1,1, 13.812, 10544.546, 420.614, 52910.635 25/05/10,17:47:07,12,10,1, 12.0,1,1, 13.812, 10544.550, 420.651, 52910.681 25/05/10,17:47:07,13,10,1, 12.0,1,1, 13.812, 10544.517, 420.644, 52910.647 25/05/10,17:47:07,14,10,1, 12.0,1,1, 13.812, 10544.551, 420.618, 52910.660 25/05/10,17:47:07,15,10,1, 12.0,1,1, 13.812, 10544.534, 420.613, 52910.629 25/05/10,17:47:07,16,10,1, 12.0,1,1, 13.812, 10544.539, 420.639, 52910.652 25/05/10,17:47:07,17,10,1, 12.0,1,1, 13.812, 10544.509, 420.603, 52910.596 25/05/10,17:47:07,18,10,1, 12.0,1,1, 13.812, 10544.524, 420.594, 52910.627 25/05/10,17:47:07,19,10,1, 12.0,1,1, 13.812, 10544.527, 420.611, 52910.611 25/05/10,17:47:08,00,10,1, 11.9,1,1, 13.810, 10544.525, 420.611, 52910.611 25/05/10,17:47:08,01,10,1, 11.9,1,1, 13.810, 10544.563, 420.575, 52910.625 25/05/10,17:47:08,02,10,1, 11.9,1,1, 13.810, 10544.534, 420.587, 52910.588 25/05/10,17:47:08,03,10,1, 11.9,1,1, 13.810, 10544.527, 420.591, 52910.587 25/05/10,17:47:08,04,10,1, 11.9,1,1, 13.810, 10544.525, 420.591, 52910.607 25/05/10,17:47:08,05,10,1, 11.9,1,1, 13.810, 10544.522, 420.594, 52910.620 25/05/10,17:47:08,06,10,1, 11.9,1,1, 13.810, 10544.522, 420.601, 52910.610 25/05/10,17:47:08,07,10,1, 11.9,1,1, 13.810, 10544.553, 420.596, 52910.509 25/05/10,17:47:08,08,10,1, 11.9,1,1, 13.810, 10544.551, 420.567, 52910.605 25/05/10,17:47:08,09,10,1, 11.9,1,1, 13.810, 10544.533, 420.598, 52910.587 25/05/10,17:47:08,10,10,1, 11.9,1,1, 13.810, 10544.527, 420.607, 52910.614 25/05/10,17:47:08,11,10,1, 11.9,1,1, 13.810, 10544.543, 420.625, 52910.707 25/05/10,17:47:08,12,10,1, 11.9,1,1, 13.810, 10544.533, 420.605, 52910.663 25/05/10,17:47:08,13,10,1, 11.9,1,1, 13.810, 10544.542, 420.601, 52910.677 25/05/10,17:47:08,14,10,1, 11.9,1,1, 13.810, 10544.521, 420.607, 52910.656 25/05/10,17:47:08,15,10,1, 11.9,1,1, 13.810, 10544.525, 420.611, 52910.644 25/05/10,17:47:08,16,10,1, 11.9,1,1, 13.810, 10544.543, 420.631, 52910.662 25/05/10,17:47:08,17,10,1, 11.9,1,1, 13.810, 10544.509, 420.620, 52910.701 25/05/10,17:47:08,18,10,1, 11.9,1,1, 13.810, 10544.533, 420.630, 52910.653 25/05/10,17:47:08,19,10,1, 11.9,1,1, 13.810, 10544.507, 420.632, 52910.726 25/05/10,17:47:09,00,10,1, 11.9,1,1, 13.807, 10544.500, 420.632, 52910.726 25/05/10,17:47:09,01,10,1, 11.9,1,1, 13.807, 10544.511, 420.610, 52910.642 25/05/10,17:47:09,02,10,1, 11.9,1,1, 13.807, 10544.514, 420.611, 52910.733 25/05/10,17:47:09,03,10,1, 11.9,1,1, 13.807, 10544.503, 420.623, 52910.705 25/05/10,17:47:09,04,10,1, 11.9,1,1, 13.807, 10544.514, 420.653, 52910.721 25/05/10,17:47:09,05,10,1, 11.9,1,1, 13.807, 10544.518, 420.650, 52910.635 25/05/10,17:47:09,06,10,1, 11.9,1,1, 13.807, 10544.515, 420.663, 52910.665 25/05/10,17:47:09,07,10,1, 11.9,1,1, 13.807, 10544.500, 420.662, 52910.710 25/05/10,17:47:09,08,10,1, 11.9,1,1, 13.807, 10544.506, 420.651, 52910.686 25/05/10,17:47:09,09,10,1, 11.9,1,1, 13.807, 10544.510, 420.651, 52910.707 25/05/10,17:47:09,10,10,1, 11.9,1,1, 13.807, 10544.520, 420.663, 52910.672 25/05/10,17:47:09,11,10,1, 11.9,1,1, 13.807, 10544.481, 420.644, 52910.678 25/05/10,17:47:09,12,10,1, 11.9,1,1, 13.807, 10544.525, 420.650, 52910.716 25/05/10,17:47:09,13,10,1, 11.9,1,1, 13.807, 10544.522, 420.667, 52910.665 25/05/10,17:47:09,14,10,1, 11.9,1,1, 13.807, 10544.489, 420.654, 52910.734 25/05/10,17:47:09,15,10,1, 11.9,1,1, 13.807, 10544.505, 420.640, 52910.678 25/05/10,17:47:09,16,10,1, 11.9,1,1, 13.807, 10544.504, 420.640, 52910.618 25/05/10,17:47:09,17,10,1, 11.9,1,1, 13.807, 10544.501, 420.655, 52910.701 25/05/10,17:47:09,18,10,1, 11.9,1,1, 13.807, 10544.501, 420.649, 52910.667 25/05/10,17:47:09,19,10,1, 11.9,1,1, 13.807, 10544.508, 420.659, 52910.738 25/05/10,17:47:10,00,10,1, 11.9,1,1, 13.811, 10544.500, 420.659, 52910.738 25/05/10,17:47:10,01,10,1, 11.9,1,1, 13.811, 10544.503, 420.623, 52910.695 25/05/10,17:47:10,02,10,1, 11.9,1,1, 13.811, 10544.480, 420.638, 52910.618 25/05/10,17:47:10,03,10,1, 11.9,1,1, 13.811, 10544.483, 420.626, 52910.642 25/05/10,17:47:10,04,10,1, 11.9,1,1, 13.811, 10544.491, 420.640, 52910.706 25/05/10,17:47:10,05,10,1, 11.9,1,1, 13.811, 10544.498, 420.639, 52910.663 25/05/10,17:47:10,06,10,1, 11.9,1,1, 13.811, 10544.501, 420.629, 52910.698 25/05/10,17:47:10,07,10,1, 11.9,1,1, 13.811, 10544.487, 420.627, 52910.714 25/05/10,17:47:10,08,10,1, 11.9,1,1, 13.811, 10544.484, 420.658, 52910.673 25/05/10,17:47:10,09,10,1, 11.9,1,1, 13.811, 10544.452, 420.632, 52910.694 25/05/10,17:47:10,10,10,1, 11.9,1,1, 13.811, 10544.477, 420.631, 52910.596 25/05/10,17:47:10,11,10,1, 11.9,1,1, 13.811, 10544.473, 420.635, 52910.687 25/05/10,17:47:10,12,10,1, 11.9,1,1, 13.811, 10544.471, 420.636, 52910.665 25/05/10,17:47:10,13,10,1, 11.9,1,1, 13.811, 10544.475, 420.653, 52910.740 25/05/10,17:47:10,14,10,1, 11.9,1,1, 13.811, 10544.485, 420.653, 52910.741 25/05/10,17:47:10,15,10,1, 11.9,1,1, 13.811, 10544.481, 420.630, 52910.733 25/05/10,17:47:10,16,10,1, 11.9,1,1, 13.811, 10544.504, 420.655, 52910.734 25/05/10,17:47:10,17,10,1, 11.9,1,1, 13.811, 10544.488, 420.633, 52910.651 25/05/10,17:47:10,18,10,1, 11.9,1,1, 13.811, 10544.468, 420.644, 52910.805 25/05/10,17:47:10,19,10,1, 11.9,1,1, 13.811, 10544.483, 420.633, 52910.780 25/05/10,17:47:11,00,10,1, 11.9,1,1, 13.807, 10544.475, 420.633, 52910.780 25/05/10,17:47:11,01,10,1, 11.9,1,1, 13.807, 10544.475, 420.665, 52910.747 25/05/10,17:47:11,02,10,1, 11.9,1,1, 13.807, 10544.466, 420.676, 52910.730 25/05/10,17:47:11,03,10,1, 11.9,1,1, 13.807, 10544.456, 420.655, 52910.702 25/05/10,17:47:11,04,10,1, 11.9,1,1, 13.807, 10544.448, 420.694, 52910.669 25/05/10,17:47:11,05,10,1, 11.9,1,1, 13.807, 10544.467, 420.689, 52910.653 25/05/10,17:47:11,06,10,1, 11.9,1,1, 13.807, 10544.440, 420.669, 52910.714 25/05/10,17:47:11,07,10,1, 11.9,1,1, 13.807, 10544.465, 420.693, 52910.788 25/05/10,17:47:11,08,10,1, 11.9,1,1, 13.807, 10544.462, 420.679, 52910.735 25/05/10,17:47:11,09,10,1, 11.9,1,1, 13.807, 10544.487, 420.672, 52910.719 25/05/10,17:47:11,10,10,1, 11.9,1,1, 13.807, 10544.444, 420.676, 52910.708 25/05/10,17:47:11,11,10,1, 11.9,1,1, 13.807, 10544.458, 420.685, 52910.911 25/05/10,17:47:11,12,10,1, 11.9,1,1, 13.807, 10544.476, 420.672, 52910.726 25/05/10,17:47:11,13,10,1, 11.9,1,1, 13.807, 10544.470, 420.668, 52910.736 25/05/10,17:47:11,14,10,1, 11.9,1,1, 13.807, 10544.458, 420.694, 52910.650 25/05/10,17:47:11,15,10,1, 11.9,1,1, 13.807, 10544.452, 420.696, 52910.727 25/05/10,17:47:11,16,10,1, 11.9,1,1, 13.807, 10544.452, 420.660, 52910.657 25/05/10,17:47:11,17,10,1, 11.9,1,1, 13.807, 10544.435, 420.660, 52910.724 25/05/10,17:47:11,18,10,1, 11.9,1,1, 13.807, 10544.440, 420.686, 52910.665 25/05/10,17:47:11,19,10,1, 11.9,1,1, 13.807, 10544.468, 420.647, 52910.708 25/05/10,17:47:12,00,10,1, 11.9,1,1, 13.805, 10544.467, 420.647, 52910.708 25/05/10,17:47:12,01,10,1, 11.9,1,1, 13.805, 10544.471, 420.655, 52910.758 25/05/10,17:47:12,02,10,1, 11.9,1,1, 13.805, 10544.435, 420.667, 52910.748 25/05/10,17:47:12,03,10,1, 11.9,1,1, 13.805, 10544.427, 420.658, 52910.721 25/05/10,17:47:12,04,10,1, 11.9,1,1, 13.805, 10544.423, 420.658, 52910.773 25/05/10,17:47:12,05,10,1, 11.9,1,1, 13.805, 10544.420, 420.666, 52910.756 25/05/10,17:47:12,06,10,1, 11.9,1,1, 13.805, 10544.434, 420.671, 52910.762 25/05/10,17:47:12,07,10,1, 11.9,1,1, 13.805, 10544.445, 420.678, 52910.761 25/05/10,17:47:12,08,10,1, 11.9,1,1, 13.805, 10544.412, 420.664, 52910.737 25/05/10,17:47:12,09,10,1, 11.9,1,1, 13.805, 10544.426, 420.667, 52910.788 25/05/10,17:47:12,10,10,1, 11.9,1,1, 13.805, 10544.443, 420.672, 52910.707 25/05/10,17:47:12,11,10,1, 11.9,1,1, 13.805, 10544.420, 420.686, 52910.757 25/05/10,17:47:12,12,10,1, 11.9,1,1, 13.805, 10544.427, 420.679, 52910.768 25/05/10,17:47:12,13,10,1, 11.9,1,1, 13.805, 10544.428, 420.692, 52910.795 25/05/10,17:47:12,14,10,1, 11.9,1,1, 13.805, 10544.446, 420.681, 52910.715 25/05/10,17:47:12,15,10,1, 11.9,1,1, 13.805, 10544.447, 420.696, 52910.721 25/05/10,17:47:12,16,10,1, 11.9,1,1, 13.805, 10544.427, 420.691, 52910.710 25/05/10,17:47:12,17,10,1, 11.9,1,1, 13.805, 10544.431, 420.706, 52910.705 25/05/10,17:47:12,18,10,1, 11.9,1,1, 13.805, 10544.432, 420.701, 52910.782 25/05/10,17:47:12,19,10,1, 11.9,1,1, 13.805, 10544.417, 420.704, 52910.812 25/05/10,17:47:13,00,09,1, 11.9,1,1, 13.812, 10544.417, 420.704, 52910.812 25/05/10,17:47:13,01,09,1, 11.9,1,1, 13.812, 10544.414, 420.692, 52910.745 25/05/10,17:47:13,02,09,1, 11.9,1,1, 13.812, 10544.418, 420.688, 52910.727 25/05/10,17:47:13,03,09,1, 11.9,1,1, 13.812, 10544.398, 420.695, 52910.731 25/05/10,17:47:13,04,09,1, 11.9,1,1, 13.812, 10544.395, 420.692, 52910.774 25/05/10,17:47:13,05,09,1, 11.9,1,1, 13.812, 10544.424, 420.693, 52910.771 25/05/10,17:47:13,06,09,1, 11.9,1,1, 13.812, 10544.421, 420.711, 52910.737 25/05/10,17:47:13,07,09,1, 11.9,1,1, 13.812, 10544.398, 420.696, 52910.740 25/05/10,17:47:13,08,09,1, 11.9,1,1, 13.812, 10544.420, 420.725, 52910.770 25/05/10,17:47:13,09,09,1, 11.9,1,1, 13.812, 10544.390, 420.721, 52910.751 25/05/10,17:47:13,10,09,1, 11.9,1,1, 13.812, 10544.403, 420.717, 52910.737 25/05/10,17:47:13,11,09,1, 11.9,1,1, 13.812, 10544.381, 420.718, 52910.816 25/05/10,17:47:13,12,09,1, 11.9,1,1, 13.812, 10544.377, 420.727, 52910.738 25/05/10,17:47:13,13,09,1, 11.9,1,1, 13.812, 10544.407, 420.702, 52910.759 25/05/10,17:47:13,14,09,1, 11.9,1,1, 13.812, 10544.366, 420.705, 52910.683 25/05/10,17:47:13,15,09,1, 11.9,1,1, 13.812, 10544.423, 420.685, 52910.747 25/05/10,17:47:13,16,09,1, 11.9,1,1, 13.812, 10544.375, 420.691, 52910.689 25/05/10,17:47:13,17,09,1, 11.9,1,1, 13.812, 10544.387, 420.693, 52910.738 25/05/10,17:47:13,18,09,1, 11.9,1,1, 13.812, 10544.388, 420.669, 52910.690 25/05/10,17:47:13,19,09,1, 11.9,1,1, 13.812, 10544.382, 420.698, 52910.716 25/05/10,17:47:14,00,10,1, 12.0,1,1, 13.806, 10544.375, 420.698, 52910.716 25/05/10,17:47:14,01,10,1, 12.0,1,1, 13.806, 10544.375, 420.722, 52910.820 25/05/10,17:47:14,02,10,1, 12.0,1,1, 13.806, 10544.385, 420.714, 52910.802 25/05/10,17:47:14,03,10,1, 12.0,1,1, 13.806, 10544.359, 420.684, 52910.769 25/05/10,17:47:14,04,10,1, 12.0,1,1, 13.806, 10544.398, 420.702, 52910.739 25/05/10,17:47:14,05,10,1, 12.0,1,1, 13.806, 10544.375, 420.711, 52910.749 25/05/10,17:47:14,06,10,1, 12.0,1,1, 13.806, 10544.375, 420.695, 52910.828 25/05/10,17:47:14,07,10,1, 12.0,1,1, 13.806, 10544.393, 420.695, 52910.751 25/05/10,17:47:14,08,10,1, 12.0,1,1, 13.806, 10544.409, 420.719, 52910.757 25/05/10,17:47:14,09,10,1, 12.0,1,1, 13.806, 10544.392, 420.719, 52910.752 25/05/10,17:47:14,10,10,1, 12.0,1,1, 13.806, 10544.368, 420.731, 52910.769 25/05/10,17:47:14,11,10,1, 12.0,1,1, 13.806, 10544.391, 420.709, 52910.776 25/05/10,17:47:14,12,10,1, 12.0,1,1, 13.806, 10544.365, 420.718, 52910.745 25/05/10,17:47:14,13,10,1, 12.0,1,1, 13.806, 10544.367, 420.737, 52910.806 25/05/10,17:47:14,14,10,1, 12.0,1,1, 13.806, 10544.352, 420.763, 52910.844 25/05/10,17:47:14,15,10,1, 12.0,1,1, 13.806, 10544.362, 420.733, 52910.817 25/05/10,17:47:14,16,10,1, 12.0,1,1, 13.806, 10544.382, 420.737, 52910.799 25/05/10,17:47:14,17,10,1, 12.0,1,1, 13.806, 10544.351, 420.751, 52910.796 25/05/10,17:47:14,18,10,1, 12.0,1,1, 13.806, 10544.367, 420.738, 52910.763 25/05/10,17:47:14,19,10,1, 12.0,1,1, 13.806, 10544.355, 420.750, 52910.822 25/05/10,17:47:15,00,10,1, 12.0,1,1, 13.810, 10544.350, 420.750, 52910.822 25/05/10,17:47:15,01,10,1, 12.0,1,1, 13.810, 10544.347, 420.734, 52910.809 25/05/10,17:47:15,02,10,1, 12.0,1,1, 13.810, 10544.340, 420.698, 52910.760 25/05/10,17:47:15,03,10,1, 12.0,1,1, 13.810, 10544.341, 420.713, 52910.788 25/05/10,17:47:15,04,10,1, 12.0,1,1, 13.810, 10544.337, 420.702, 52910.806 25/05/10,17:47:15,05,10,1, 12.0,1,1, 13.810, 10544.344, 420.718, 52910.788 25/05/10,17:47:15,06,10,1, 12.0,1,1, 13.810, 10544.339, 420.700, 52910.777 25/05/10,17:47:15,07,10,1, 12.0,1,1, 13.810, 10544.325, 420.720, 52910.870 25/05/10,17:47:15,08,10,1, 12.0,1,1, 13.810, 10544.328, 420.720, 52910.736 25/05/10,17:47:15,09,10,1, 12.0,1,1, 13.810, 10544.338, 420.718, 52910.801 25/05/10,17:47:15,10,10,1, 12.0,1,1, 13.810, 10544.361, 420.735, 52910.775 25/05/10,17:47:15,11,10,1, 12.0,1,1, 13.810, 10544.348, 420.716, 52910.708 25/05/10,17:47:15,12,10,1, 12.0,1,1, 13.810, 10544.325, 420.709, 52910.792 25/05/10,17:47:15,13,10,1, 12.0,1,1, 13.810, 10544.327, 420.735, 52910.754 25/05/10,17:47:15,14,10,1, 12.0,1,1, 13.810, 10544.329, 420.711, 52910.719 25/05/10,17:47:15,15,10,1, 12.0,1,1, 13.810, 10544.342, 420.702, 52910.754 25/05/10,17:47:15,16,10,1, 12.0,1,1, 13.810, 10544.328, 420.730, 52910.718 25/05/10,17:47:15,17,10,1, 12.0,1,1, 13.810, 10544.355, 420.730, 52910.735 25/05/10,17:47:15,18,10,1, 12.0,1,1, 13.810, 10544.346, 420.745, 52910.802 25/05/10,17:47:15,19,10,1, 12.0,1,1, 13.810, 10544.337, 420.753, 52910.752 25/05/10,17:47:16,00,10,1, 11.9,1,1, 13.809, 10544.333, 420.753, 52910.752 25/05/10,17:47:16,01,10,1, 11.9,1,1, 13.809, 10544.341, 420.740, 52910.859 25/05/10,17:47:16,02,10,1, 11.9,1,1, 13.809, 10544.328, 420.744, 52910.740 25/05/10,17:47:16,03,10,1, 11.9,1,1, 13.809, 10544.310, 420.756, 52910.750 25/05/10,17:47:16,04,10,1, 11.9,1,1, 13.809, 10544.327, 420.750, 52910.798 25/05/10,17:47:16,05,10,1, 11.9,1,1, 13.809, 10544.309, 420.734, 52910.763 25/05/10,17:47:16,06,10,1, 11.9,1,1, 13.809, 10544.333, 420.749, 52910.806 25/05/10,17:47:16,07,10,1, 11.9,1,1, 13.809, 10544.322, 420.752, 52910.880 25/05/10,17:47:16,08,10,1, 11.9,1,1, 13.809, 10544.309, 420.726, 52910.736 25/05/10,17:47:16,09,10,1, 11.9,1,1, 13.809, 10544.320, 420.733, 52910.896 25/05/10,17:47:16,10,10,1, 11.9,1,1, 13.809, 10544.306, 420.724, 52910.774 25/05/10,17:47:16,11,10,1, 11.9,1,1, 13.809, 10544.321, 420.716, 52910.766 25/05/10,17:47:16,12,10,1, 11.9,1,1, 13.809, 10544.297, 420.702, 52910.819 25/05/10,17:47:16,13,10,1, 11.9,1,1, 13.809, 10544.319, 420.728, 52910.844 25/05/10,17:47:16,14,10,1, 11.9,1,1, 13.809, 10544.304, 420.726, 52910.800 25/05/10,17:47:16,15,10,1, 11.9,1,1, 13.809, 10544.303, 420.704, 52910.779 25/05/10,17:47:16,16,10,1, 11.9,1,1, 13.809, 10544.304, 420.713, 52910.868 25/05/10,17:47:16,17,10,1, 11.9,1,1, 13.809, 10544.290, 420.701, 52910.835 25/05/10,17:47:16,18,10,1, 11.9,1,1, 13.809, 10544.287, 420.717, 52910.779 25/05/10,17:47:16,19,10,1, 11.9,1,1, 13.809, 10544.291, 420.710, 52910.825 25/05/10,17:47:17,00,10,1, 12.0,1,1, 13.808, 10544.283, 420.710, 52910.825 25/05/10,17:47:17,01,10,1, 12.0,1,1, 13.808, 10544.288, 420.700, 52910.768 25/05/10,17:47:17,02,10,1, 12.0,1,1, 13.808, 10544.300, 420.730, 52910.808 25/05/10,17:47:17,03,10,1, 12.0,1,1, 13.808, 10544.295, 420.735, 52910.828 25/05/10,17:47:17,04,10,1, 12.0,1,1, 13.808, 10544.282, 420.733, 52910.820 25/05/10,17:47:17,05,10,1, 12.0,1,1, 13.808, 10544.291, 420.744, 52910.849 25/05/10,17:47:17,06,10,1, 12.0,1,1, 13.808, 10544.311, 420.716, 52910.811 25/05/10,17:47:17,07,10,1, 12.0,1,1, 13.808, 10544.268, 420.731, 52910.888 25/05/10,17:47:17,08,10,1, 12.0,1,1, 13.808, 10544.277, 420.753, 52910.841 25/05/10,17:47:17,09,10,1, 12.0,1,1, 13.808, 10544.311, 420.758, 52910.817 25/05/10,17:47:17,10,10,1, 12.0,1,1, 13.808, 10544.291, 420.764, 52910.879 25/05/10,17:47:17,11,10,1, 12.0,1,1, 13.808, 10544.296, 420.746, 52910.808 25/05/10,17:47:17,12,10,1, 12.0,1,1, 13.808, 10544.277, 420.745, 52910.839 25/05/10,17:47:17,13,10,1, 12.0,1,1, 13.808, 10544.282, 420.744, 52910.885 25/05/10,17:47:17,14,10,1, 12.0,1,1, 13.808, 10544.281, 420.764, 52910.858 25/05/10,17:47:17,15,10,1, 12.0,1,1, 13.808, 10544.274, 420.739, 52910.779 25/05/10,17:47:17,16,10,1, 12.0,1,1, 13.808, 10544.282, 420.756, 52910.789 25/05/10,17:47:17,17,10,1, 12.0,1,1, 13.808, 10544.270, 420.741, 52910.841 25/05/10,17:47:17,18,10,1, 12.0,1,1, 13.808, 10544.254, 420.751, 52910.807 25/05/10,17:47:17,19,10,1, 12.0,1,1, 13.808, 10544.267, 420.728, 52910.765 25/05/10,17:47:18,00,10,1, 11.9,1,1, 13.805, 10544.267, 420.728, 52910.765 25/05/10,17:47:18,01,10,1, 11.9,1,1, 13.805, 10544.274, 420.725, 52910.839 25/05/10,17:47:18,02,10,1, 11.9,1,1, 13.805, 10544.275, 420.707, 52910.780 25/05/10,17:47:18,03,10,1, 11.9,1,1, 13.805, 10544.255, 420.712, 52910.787 25/05/10,17:47:18,04,10,1, 11.9,1,1, 13.805, 10544.248, 420.689, 52910.859 25/05/10,17:47:18,05,10,1, 11.9,1,1, 13.805, 10544.278, 420.714, 52910.818 25/05/10,17:47:18,06,10,1, 11.9,1,1, 13.805, 10544.248, 420.712, 52910.853 25/05/10,17:47:18,07,10,1, 11.9,1,1, 13.805, 10544.246, 420.726, 52910.783 25/05/10,17:47:18,08,10,1, 11.9,1,1, 13.805, 10544.238, 420.732, 52910.820 25/05/10,17:47:18,09,10,1, 11.9,1,1, 13.805, 10544.239, 420.745, 52910.872 25/05/10,17:47:18,10,10,1, 11.9,1,1, 13.805, 10544.228, 420.726, 52910.778 25/05/10,17:47:18,11,10,1, 11.9,1,1, 13.805, 10544.231, 420.748, 52910.884 25/05/10,17:47:18,12,10,1, 11.9,1,1, 13.805, 10544.247, 420.742, 52910.853 25/05/10,17:47:18,13,10,1, 11.9,1,1, 13.805, 10544.245, 420.748, 52910.818 25/05/10,17:47:18,14,10,1, 11.9,1,1, 13.805, 10544.263, 420.738, 52910.770 25/05/10,17:47:18,15,10,1, 11.9,1,1, 13.805, 10544.233, 420.741, 52910.829 25/05/10,17:47:18,16,10,1, 11.9,1,1, 13.805, 10544.233, 420.757, 52910.853 25/05/10,17:47:18,17,10,1, 11.9,1,1, 13.805, 10544.233, 420.710, 52910.635 25/05/10,17:47:18,18,10,1, 11.9,1,1, 13.805, 10544.226, 420.728, 52910.864 25/05/10,17:47:18,19,10,1, 11.9,1,1, 13.805, 10544.235, 420.736, 52910.890 25/05/10,17:47:19,00,10,1, 12.0,1,1, 13.812, 10544.233, 420.736, 52910.890 25/05/10,17:47:19,01,10,1, 12.0,1,1, 13.812, 10544.223, 420.738, 52910.824 25/05/10,17:47:19,02,10,1, 12.0,1,1, 13.812, 10544.214, 420.721, 52910.816 25/05/10,17:47:19,03,10,1, 12.0,1,1, 13.812, 10544.230, 420.725, 52910.869 25/05/10,17:47:19,04,10,1, 12.0,1,1, 13.812, 10544.220, 420.720, 52910.818 25/05/10,17:47:19,05,10,1, 12.0,1,1, 13.812, 10544.219, 420.702, 52910.872 25/05/10,17:47:19,06,10,1, 12.0,1,1, 13.812, 10544.226, 420.707, 52910.876 25/05/10,17:47:19,07,10,1, 12.0,1,1, 13.812, 10544.221, 420.702, 52910.781 25/05/10,17:47:19,08,10,1, 12.0,1,1, 13.812, 10544.212, 420.702, 52910.810 25/05/10,17:47:19,09,10,1, 12.0,1,1, 13.812, 10544.210, 420.710, 52910.870 25/05/10,17:47:19,10,10,1, 12.0,1,1, 13.812, 10544.239, 420.692, 52910.810 25/05/10,17:47:19,11,10,1, 12.0,1,1, 13.812, 10544.234, 420.707, 52910.834 25/05/10,17:47:19,12,10,1, 12.0,1,1, 13.812, 10544.204, 420.689, 52910.821 25/05/10,17:47:19,13,10,1, 12.0,1,1, 13.812, 10544.241, 420.697, 52910.831 25/05/10,17:47:19,14,10,1, 12.0,1,1, 13.812, 10544.219, 420.715, 52910.836 25/05/10,17:47:19,15,10,1, 12.0,1,1, 13.812, 10544.203, 420.706, 52910.814 25/05/10,17:47:19,16,10,1, 12.0,1,1, 13.812, 10544.218, 420.733, 52910.861 25/05/10,17:47:19,17,10,1, 12.0,1,1, 13.812, 10544.231, 420.721, 52910.880 25/05/10,17:47:19,18,10,1, 12.0,1,1, 13.812, 10544.226, 420.718, 52910.840 25/05/10,17:47:19,19,10,1, 12.0,1,1, 13.812, 10544.204, 420.734, 52910.888 25/05/10,17:47:20,00,09,1, 11.9,1,1, 13.807, 10544.200, 420.734, 52910.888 25/05/10,17:47:20,01,09,1, 11.9,1,1, 13.807, 10544.232, 420.732, 52910.907 25/05/10,17:47:20,02,09,1, 11.9,1,1, 13.807, 10544.217, 420.760, 52910.881 25/05/10,17:47:20,03,09,1, 11.9,1,1, 13.807, 10544.211, 420.733, 52910.929 25/05/10,17:47:20,04,09,1, 11.9,1,1, 13.807, 10544.220, 420.740, 52910.892 25/05/10,17:47:20,05,09,1, 11.9,1,1, 13.807, 10544.208, 420.736, 52910.858 25/05/10,17:47:20,06,09,1, 11.9,1,1, 13.807, 10544.189, 420.733, 52910.923 25/05/10,17:47:20,07,09,1, 11.9,1,1, 13.807, 10544.203, 420.725, 52910.857 25/05/10,17:47:20,08,09,1, 11.9,1,1, 13.807, 10544.200, 420.710, 52910.908 25/05/10,17:47:20,09,09,1, 11.9,1,1, 13.807, 10544.193, 420.697, 52910.865 25/05/10,17:47:20,10,09,1, 11.9,1,1, 13.807, 10544.199, 420.696, 52910.842 25/05/10,17:47:20,11,09,1, 11.9,1,1, 13.807, 10544.188, 420.724, 52910.916 25/05/10,17:47:20,12,09,1, 11.9,1,1, 13.807, 10544.193, 420.693, 52910.884 25/05/10,17:47:20,13,09,1, 11.9,1,1, 13.807, 10544.175, 420.732, 52910.809 25/05/10,17:47:20,14,09,1, 11.9,1,1, 13.807, 10544.173, 420.698, 52910.819 25/05/10,17:47:20,15,09,1, 11.9,1,1, 13.807, 10544.186, 420.688, 52910.861 25/05/10,17:47:20,16,09,1, 11.9,1,1, 13.807, 10544.190, 420.700, 52910.952 25/05/10,17:47:20,17,09,1, 11.9,1,1, 13.807, 10544.198, 420.719, 52910.896 25/05/10,17:47:20,18,09,1, 11.9,1,1, 13.807, 10544.203, 420.717, 52910.855 25/05/10,17:47:20,19,09,1, 11.9,1,1, 13.807, 10544.180, 420.700, 52910.907 25/05/10,17:47:21,00,09,1, 11.9,1,1, 13.805, 10544.175, 420.700, 52910.907 25/05/10,17:47:21,01,09,1, 11.9,1,1, 13.805, 10544.176, 420.728, 52910.924 25/05/10,17:47:21,02,09,1, 11.9,1,1, 13.805, 10544.175, 420.729, 52910.972 25/05/10,17:47:21,03,09,1, 11.9,1,1, 13.805, 10544.205, 420.748, 52910.938 25/05/10,17:47:21,04,09,1, 11.9,1,1, 13.805, 10544.196, 420.718, 52910.905 25/05/10,17:47:21,05,09,1, 11.9,1,1, 13.805, 10544.222, 420.730, 52910.875 25/05/10,17:47:21,06,09,1, 11.9,1,1, 13.805, 10544.202, 420.739, 52910.911 25/05/10,17:47:21,07,09,1, 11.9,1,1, 13.805, 10544.166, 420.737, 52910.905 25/05/10,17:47:21,08,09,1, 11.9,1,1, 13.805, 10544.183, 420.725, 52910.942 25/05/10,17:47:21,09,09,1, 11.9,1,1, 13.805, 10544.178, 420.759, 52910.942 25/05/10,17:47:21,10,09,1, 11.9,1,1, 13.805, 10544.178, 420.730, 52910.903 25/05/10,17:47:21,11,09,1, 11.9,1,1, 13.805, 10544.158, 420.711, 52910.887 25/05/10,17:47:21,12,09,1, 11.9,1,1, 13.805, 10544.161, 420.704, 52910.887 25/05/10,17:47:21,13,09,1, 11.9,1,1, 13.805, 10544.166, 420.716, 52910.870 25/05/10,17:47:21,14,09,1, 11.9,1,1, 13.805, 10544.180, 420.700, 52910.903 25/05/10,17:47:21,15,09,1, 11.9,1,1, 13.805, 10544.168, 420.699, 52910.894 25/05/10,17:47:21,16,09,1, 11.9,1,1, 13.805, 10544.171, 420.699, 52910.908 25/05/10,17:47:21,17,09,1, 11.9,1,1, 13.805, 10544.168, 420.712, 52910.909 25/05/10,17:47:21,18,09,1, 11.9,1,1, 13.805, 10544.170, 420.695, 52910.876 25/05/10,17:47:21,19,09,1, 11.9,1,1, 13.805, 10544.155, 420.700, 52910.828 25/05/10,17:47:22,00,09,1, 12.0,1,1, 13.810, 10544.150, 420.700, 52910.828 25/05/10,17:47:22,01,09,1, 12.0,1,1, 13.810, 10544.154, 420.704, 52910.817 25/05/10,17:47:22,02,09,1, 12.0,1,1, 13.810, 10544.173, 420.720, 52910.889 25/05/10,17:47:22,03,09,1, 12.0,1,1, 13.810, 10544.170, 420.722, 52910.933 25/05/10,17:47:22,04,09,1, 12.0,1,1, 13.810, 10544.170, 420.719, 52910.893 25/05/10,17:47:22,05,09,1, 12.0,1,1, 13.810, 10544.150, 420.733, 52910.940 25/05/10,17:47:22,06,09,1, 12.0,1,1, 13.810, 10544.154, 420.741, 52910.923 25/05/10,17:47:22,07,09,1, 12.0,1,1, 13.810, 10544.163, 420.743, 52910.874 25/05/10,17:47:22,08,09,1, 12.0,1,1, 13.810, 10544.131, 420.730, 52910.878 25/05/10,17:47:22,09,09,1, 12.0,1,1, 13.810, 10544.150, 420.749, 52910.876 25/05/10,17:47:22,10,09,1, 12.0,1,1, 13.810, 10544.165, 420.747, 52910.890 25/05/10,17:47:22,11,09,1, 12.0,1,1, 13.810, 10544.153, 420.737, 52910.890 25/05/10,17:47:22,12,09,1, 12.0,1,1, 13.810, 10544.150, 420.737, 52910.929 25/05/10,17:47:22,13,09,1, 12.0,1,1, 13.810, 10544.151, 420.737, 52910.860 25/05/10,17:47:22,14,09,1, 12.0,1,1, 13.810, 10544.157, 420.723, 52910.933 25/05/10,17:47:22,15,09,1, 12.0,1,1, 13.810, 10544.129, 420.724, 52910.944 25/05/10,17:47:22,16,09,1, 12.0,1,1, 13.810, 10544.134, 420.709, 52910.957 25/05/10,17:47:22,17,09,1, 12.0,1,1, 13.810, 10544.142, 420.716, 52910.931 25/05/10,17:47:22,18,09,1, 12.0,1,1, 13.810, 10544.151, 420.724, 52910.907 25/05/10,17:47:22,19,09,1, 12.0,1,1, 13.810, 10544.126, 420.700, 52910.902 25/05/10,17:47:23,00,09,1, 11.9,1,1, 13.809, 10544.125, 420.700, 52910.902 25/05/10,17:47:23,01,09,1, 11.9,1,1, 13.809, 10544.133, 420.702, 52910.879 25/05/10,17:47:23,02,09,1, 11.9,1,1, 13.809, 10544.111, 420.705, 52910.921 25/05/10,17:47:23,03,09,1, 11.9,1,1, 13.809, 10544.143, 420.715, 52910.915 25/05/10,17:47:23,04,09,1, 11.9,1,1, 13.809, 10544.142, 420.712, 52910.862 25/05/10,17:47:23,05,09,1, 11.9,1,1, 13.809, 10544.149, 420.720, 52910.952 25/05/10,17:47:23,06,09,1, 11.9,1,1, 13.809, 10544.123, 420.721, 52910.942 25/05/10,17:47:23,07,09,1, 11.9,1,1, 13.809, 10544.123, 420.738, 52910.986 25/05/10,17:47:23,08,09,1, 11.9,1,1, 13.809, 10544.155, 420.733, 52910.966 25/05/10,17:47:23,09,09,1, 11.9,1,1, 13.809, 10544.144, 420.722, 52910.951 25/05/10,17:47:23,10,09,1, 11.9,1,1, 13.809, 10544.149, 420.730, 52910.904 25/05/10,17:47:23,11,09,1, 11.9,1,1, 13.809, 10544.123, 420.756, 52910.916 25/05/10,17:47:23,12,09,1, 11.9,1,1, 13.809, 10544.132, 420.761, 52910.944 25/05/10,17:47:23,13,09,1, 11.9,1,1, 13.809, 10544.102, 420.724, 52910.934 25/05/10,17:47:23,14,09,1, 11.9,1,1, 13.809, 10544.116, 420.754, 52910.960 25/05/10,17:47:23,15,09,1, 11.9,1,1, 13.809, 10544.104, 420.729, 52910.895 25/05/10,17:47:23,16,09,1, 11.9,1,1, 13.809, 10544.125, 420.723, 52910.958 25/05/10,17:47:23,17,09,1, 11.9,1,1, 13.809, 10544.089, 420.717, 52910.936 25/05/10,17:47:23,18,09,1, 11.9,1,1, 13.809, 10544.084, 420.708, 52910.923 25/05/10,17:47:23,19,09,1, 11.9,1,1, 13.809, 10544.106, 420.717, 52910.937 25/05/10,17:47:24,00,09,1, 11.9,1,1, 13.808, 10544.100, 420.717, 52910.937 25/05/10,17:47:24,01,09,1, 11.9,1,1, 13.808, 10544.106, 420.706, 52910.980 25/05/10,17:47:24,02,09,1, 11.9,1,1, 13.808, 10544.100, 420.707, 52910.927 25/05/10,17:47:24,03,09,1, 11.9,1,1, 13.808, 10544.127, 420.691, 52910.920 25/05/10,17:47:24,04,09,1, 11.9,1,1, 13.808, 10544.099, 420.687, 52910.939 25/05/10,17:47:24,05,09,1, 11.9,1,1, 13.808, 10544.117, 420.696, 52910.909 25/05/10,17:47:24,06,09,1, 11.9,1,1, 13.808, 10544.091, 420.708, 52910.976 25/05/10,17:47:24,07,09,1, 11.9,1,1, 13.808, 10544.081, 420.720, 52910.993 25/05/10,17:47:24,08,09,1, 11.9,1,1, 13.808, 10544.101, 420.718, 52911.009 25/05/10,17:47:24,09,09,1, 11.9,1,1, 13.808, 10544.111, 420.704, 52910.947 25/05/10,17:47:24,10,09,1, 11.9,1,1, 13.808, 10544.091, 420.714, 52911.020 25/05/10,17:47:24,11,09,1, 11.9,1,1, 13.808, 10544.105, 420.722, 52910.980 25/05/10,17:47:24,12,09,1, 11.9,1,1, 13.808, 10544.091, 420.734, 52910.982 25/05/10,17:47:24,13,09,1, 11.9,1,1, 13.808, 10544.108, 420.718, 52911.002 25/05/10,17:47:24,14,09,1, 11.9,1,1, 13.808, 10544.111, 420.705, 52910.908 25/05/10,17:47:24,15,09,1, 11.9,1,1, 13.808, 10544.059, 420.743, 52910.985 25/05/10,17:47:24,16,09,1, 11.9,1,1, 13.808, 10544.095, 420.719, 52910.936 25/05/10,17:47:24,17,09,1, 11.9,1,1, 13.808, 10544.084, 420.738, 52910.987 25/05/10,17:47:24,18,09,1, 11.9,1,1, 13.808, 10544.062, 420.734, 52910.937 25/05/10,17:47:24,19,09,1, 11.9,1,1, 13.808, 10544.071, 420.723, 52910.980 25/05/10,17:47:25,00,09,1, 11.9,1,1, 13.802, 10544.066, 420.723, 52910.980 25/05/10,17:47:25,01,09,1, 11.9,1,1, 13.802, 10544.059, 420.725, 52911.012 25/05/10,17:47:25,02,09,1, 11.9,1,1, 13.802, 10544.103, 420.721, 52910.989 25/05/10,17:47:25,03,09,1, 11.9,1,1, 13.802, 10544.074, 420.710, 52910.918 25/05/10,17:47:25,04,09,1, 11.9,1,1, 13.802, 10544.071, 420.721, 52910.936 25/05/10,17:47:25,05,09,1, 11.9,1,1, 13.802, 10544.077, 420.716, 52910.935 25/05/10,17:47:25,06,09,1, 11.9,1,1, 13.802, 10544.061, 420.737, 52910.991 25/05/10,17:47:25,07,09,1, 11.9,1,1, 13.802, 10544.035, 420.716, 52911.025 25/05/10,17:47:25,08,09,1, 11.9,1,1, 13.802, 10544.074, 420.752, 52910.965 25/05/10,17:47:25,09,09,1, 11.9,1,1, 13.802, 10544.059, 420.734, 52911.061 25/05/10,17:47:25,10,09,1, 11.9,1,1, 13.802, 10544.057, 420.718, 52910.952 25/05/10,17:47:25,11,09,1, 11.9,1,1, 13.802, 10544.064, 420.717, 52910.987 25/05/10,17:47:25,12,09,1, 11.9,1,1, 13.802, 10544.057, 420.741, 52910.970 25/05/10,17:47:25,13,09,1, 11.9,1,1, 13.802, 10544.057, 420.735, 52910.980 25/05/10,17:47:25,14,09,1, 11.9,1,1, 13.802, 10544.047, 420.711, 52910.976 25/05/10,17:47:25,15,09,1, 11.9,1,1, 13.802, 10544.047, 420.748, 52911.021 25/05/10,17:47:25,16,09,1, 11.9,1,1, 13.802, 10544.043, 420.730, 52910.983 25/05/10,17:47:25,17,09,1, 11.9,1,1, 13.802, 10544.049, 420.712, 52910.936 25/05/10,17:47:25,18,09,1, 11.9,1,1, 13.802, 10544.026, 420.727, 52911.018 25/05/10,17:47:25,19,09,1, 11.9,1,1, 13.802, 10544.043, 420.705, 52910.999 25/05/10,17:47:26,00,09,1, 11.9,1,1, 13.806, 10544.041, 420.705, 52910.999 25/05/10,17:47:26,01,09,1, 11.9,1,1, 13.806, 10544.040, 420.702, 52910.926 25/05/10,17:47:26,02,09,1, 11.9,1,1, 13.806, 10544.034, 420.695, 52911.008 25/05/10,17:47:26,03,09,1, 11.9,1,1, 13.806, 10544.027, 420.692, 52910.992 25/05/10,17:47:26,04,09,1, 11.9,1,1, 13.806, 10544.021, 420.714, 52910.993 25/05/10,17:47:26,05,09,1, 11.9,1,1, 13.806, 10544.025, 420.714, 52910.926 25/05/10,17:47:26,06,09,1, 11.9,1,1, 13.806, 10544.035, 420.742, 52911.008 25/05/10,17:47:26,07,09,1, 11.9,1,1, 13.806, 10544.021, 420.715, 52911.001 25/05/10,17:47:26,08,09,1, 11.9,1,1, 13.806, 10544.012, 420.744, 52910.960 25/05/10,17:47:26,09,09,1, 11.9,1,1, 13.806, 10544.021, 420.715, 52910.967 25/05/10,17:47:26,10,09,1, 11.9,1,1, 13.806, 10544.022, 420.730, 52910.929 25/05/10,17:47:26,11,09,1, 11.9,1,1, 13.806, 10544.014, 420.752, 52910.957 25/05/10,17:47:26,12,09,1, 11.9,1,1, 13.806, 10543.993, 420.712, 52910.925 25/05/10,17:47:26,13,09,1, 11.9,1,1, 13.806, 10544.034, 420.740, 52911.003 25/05/10,17:47:26,14,09,1, 11.9,1,1, 13.806, 10544.012, 420.731, 52911.027 25/05/10,17:47:26,15,09,1, 11.9,1,1, 13.806, 10544.011, 420.736, 52911.021 25/05/10,17:47:26,16,09,1, 11.9,1,1, 13.806, 10544.006, 420.731, 52910.973 25/05/10,17:47:26,17,09,1, 11.9,1,1, 13.806, 10544.005, 420.732, 52911.011 25/05/10,17:47:26,18,09,1, 11.9,1,1, 13.806, 10543.991, 420.724, 52910.948 25/05/10,17:47:26,19,09,1, 11.9,1,1, 13.806, 10543.986, 420.732, 52910.963 25/05/10,17:47:27,00,09,1, 11.9,1,1, 13.806, 10543.983, 420.732, 52910.963 25/05/10,17:47:27,01,09,1, 11.9,1,1, 13.806, 10543.987, 420.726, 52911.019 25/05/10,17:47:27,02,09,1, 11.9,1,1, 13.806, 10544.010, 420.741, 52911.056 25/05/10,17:47:27,03,09,1, 11.9,1,1, 13.806, 10544.002, 420.717, 52911.002 25/05/10,17:47:27,04,09,1, 11.9,1,1, 13.806, 10543.991, 420.737, 52910.978 25/05/10,17:47:27,05,09,1, 11.9,1,1, 13.806, 10543.995, 420.705, 52910.973 25/05/10,17:47:27,06,09,1, 11.9,1,1, 13.806, 10544.006, 420.720, 52911.048 25/05/10,17:47:27,07,09,1, 11.9,1,1, 13.806, 10544.005, 420.715, 52910.989 25/05/10,17:47:27,08,09,1, 11.9,1,1, 13.806, 10543.982, 420.737, 52911.047 25/05/10,17:47:27,09,09,1, 11.9,1,1, 13.806, 10543.978, 420.729, 52910.983 25/05/10,17:47:27,10,09,1, 11.9,1,1, 13.806, 10543.974, 420.712, 52911.002 25/05/10,17:47:27,11,09,1, 11.9,1,1, 13.806, 10543.953, 420.748, 52911.003 25/05/10,17:47:27,12,09,1, 11.9,1,1, 13.806, 10544.016, 420.716, 52910.983 25/05/10,17:47:27,13,09,1, 11.9,1,1, 13.806, 10543.987, 420.742, 52910.992 25/05/10,17:47:27,14,09,1, 11.9,1,1, 13.806, 10543.990, 420.725, 52910.943 25/05/10,17:47:27,15,09,1, 11.9,1,1, 13.806, 10543.959, 420.734, 52911.059 25/05/10,17:47:27,16,09,1, 11.9,1,1, 13.806, 10543.978, 420.736, 52911.016 25/05/10,17:47:27,17,09,1, 11.9,1,1, 13.806, 10543.966, 420.752, 52911.019 25/05/10,17:47:27,18,09,1, 11.9,1,1, 13.806, 10543.962, 420.718, 52911.000 25/05/10,17:47:27,19,09,1, 11.9,1,1, 13.806, 10543.949, 420.741, 52911.017 25/05/10,17:47:28,00,10,1, 11.9,1,1, 13.806, 10543.941, 420.741, 52911.017 25/05/10,17:47:28,01,10,1, 11.9,1,1, 13.806, 10543.942, 420.735, 52911.061 25/05/10,17:47:28,02,10,1, 11.9,1,1, 13.806, 10543.964, 420.738, 52911.113 25/05/10,17:47:28,03,10,1, 11.9,1,1, 13.806, 10543.918, 420.722, 52911.048 25/05/10,17:47:28,04,10,1, 11.9,1,1, 13.806, 10543.927, 420.703, 52911.022 25/05/10,17:47:28,05,10,1, 11.9,1,1, 13.806, 10543.929, 420.726, 52910.972 25/05/10,17:47:28,06,10,1, 11.9,1,1, 13.806, 10543.944, 420.716, 52910.976 25/05/10,17:47:28,07,10,1, 11.9,1,1, 13.806, 10543.960, 420.712, 52911.011 25/05/10,17:47:28,08,10,1, 11.9,1,1, 13.806, 10543.943, 420.737, 52911.009 25/05/10,17:47:28,09,10,1, 11.9,1,1, 13.806, 10543.927, 420.726, 52910.940 25/05/10,17:47:28,10,10,1, 11.9,1,1, 13.806, 10543.909, 420.730, 52911.076 25/05/10,17:47:28,11,10,1, 11.9,1,1, 13.806, 10543.942, 420.745, 52911.012 25/05/10,17:47:28,12,10,1, 11.9,1,1, 13.806, 10543.942, 420.730, 52911.042 25/05/10,17:47:28,13,10,1, 11.9,1,1, 13.806, 10543.933, 420.725, 52911.037 25/05/10,17:47:28,14,10,1, 11.9,1,1, 13.806, 10543.947, 420.765, 52911.093 25/05/10,17:47:28,15,10,1, 11.9,1,1, 13.806, 10543.937, 420.758, 52911.076 25/05/10,17:47:28,16,10,1, 11.9,1,1, 13.806, 10543.929, 420.731, 52911.061 25/05/10,17:47:28,17,10,1, 11.9,1,1, 13.806, 10543.926, 420.739, 52911.057 25/05/10,17:47:28,18,10,1, 11.9,1,1, 13.806, 10543.919, 420.739, 52911.055 25/05/10,17:47:28,19,10,1, 11.9,1,1, 13.806, 10543.925, 420.748, 52911.011 25/05/10,17:47:29,00,10,1, 11.9,1,1, 13.806, 10543.925, 420.748, 52911.011 25/05/10,17:47:29,01,10,1, 11.9,1,1, 13.806, 10543.937, 420.741, 52911.059 25/05/10,17:47:29,02,10,1, 11.9,1,1, 13.806, 10543.890, 420.734, 52910.998 25/05/10,17:47:29,03,10,1, 11.9,1,1, 13.806, 10543.921, 420.709, 52910.953 25/05/10,17:47:29,04,10,1, 11.9,1,1, 13.806, 10543.891, 420.725, 52910.988 25/05/10,17:47:29,05,10,1, 11.9,1,1, 13.806, 10543.899, 420.734, 52911.064 25/05/10,17:47:29,06,10,1, 11.9,1,1, 13.806, 10543.910, 420.727, 52911.015 25/05/10,17:47:29,07,10,1, 11.9,1,1, 13.806, 10543.916, 420.745, 52911.020 25/05/10,17:47:29,08,10,1, 11.9,1,1, 13.806, 10543.915, 420.711, 52910.977 25/05/10,17:47:29,09,10,1, 11.9,1,1, 13.806, 10543.901, 420.741, 52911.088 25/05/10,17:47:29,10,10,1, 11.9,1,1, 13.806, 10543.901, 420.736, 52911.069 25/05/10,17:47:29,11,10,1, 11.9,1,1, 13.806, 10543.918, 420.731, 52911.047 25/05/10,17:47:29,12,10,1, 11.9,1,1, 13.806, 10543.896, 420.765, 52911.108 25/05/10,17:47:29,13,10,1, 11.9,1,1, 13.806, 10543.880, 420.771, 52911.029 25/05/10,17:47:29,14,10,1, 11.9,1,1, 13.806, 10543.906, 420.784, 52911.027 25/05/10,17:47:29,15,10,1, 11.9,1,1, 13.806, 10543.898, 420.769, 52911.057 25/05/10,17:47:29,16,10,1, 11.9,1,1, 13.806, 10543.879, 420.796, 52911.142 25/05/10,17:47:29,17,10,1, 11.9,1,1, 13.806, 10543.896, 420.772, 52911.069 25/05/10,17:47:29,18,10,1, 11.9,1,1, 13.806, 10543.877, 420.762, 52911.014 25/05/10,17:47:29,19,10,1, 11.9,1,1, 13.806, 10543.865, 420.795, 52911.105 25/05/10,17:47:30,00,10,1, 11.9,1,1, 13.803, 10543.858, 420.795, 52911.105 25/05/10,17:47:30,01,10,1, 11.9,1,1, 13.803, 10543.879, 420.758, 52911.003 25/05/10,17:47:30,02,10,1, 11.9,1,1, 13.803, 10543.860, 420.742, 52911.014 25/05/10,17:47:30,03,10,1, 11.9,1,1, 13.803, 10543.856, 420.758, 52911.044 25/05/10,17:47:30,04,10,1, 11.9,1,1, 13.803, 10543.868, 420.749, 52911.068 25/05/10,17:47:30,05,10,1, 11.9,1,1, 13.803, 10543.875, 420.754, 52911.041 25/05/10,17:47:30,06,10,1, 11.9,1,1, 13.803, 10543.887, 420.735, 52911.074 25/05/10,17:47:30,07,10,1, 11.9,1,1, 13.803, 10543.869, 420.749, 52911.085 25/05/10,17:47:30,08,10,1, 11.9,1,1, 13.803, 10543.893, 420.752, 52911.112 25/05/10,17:47:30,09,10,1, 11.9,1,1, 13.803, 10543.874, 420.769, 52911.161 25/05/10,17:47:30,10,10,1, 11.9,1,1, 13.803, 10543.851, 420.785, 52911.099 25/05/10,17:47:30,11,10,1, 11.9,1,1, 13.803, 10543.850, 420.800, 52911.112 25/05/10,17:47:30,12,10,1, 11.9,1,1, 13.803, 10543.840, 420.767, 52911.043 25/05/10,17:47:30,13,10,1, 11.9,1,1, 13.803, 10543.828, 420.774, 52911.097 25/05/10,17:47:30,14,10,1, 11.9,1,1, 13.803, 10543.867, 420.773, 52911.077 25/05/10,17:47:30,15,10,1, 11.9,1,1, 13.803, 10543.825, 420.771, 52911.045 25/05/10,17:47:30,16,10,1, 11.9,1,1, 13.803, 10543.834, 420.782, 52911.146 25/05/10,17:47:30,17,10,1, 11.9,1,1, 13.803, 10543.873, 420.783, 52911.110 25/05/10,17:47:30,18,10,1, 11.9,1,1, 13.803, 10543.850, 420.746, 52911.113 25/05/10,17:47:30,19,10,1, 11.9,1,1, 13.803, 10543.823, 420.766, 52911.097 25/05/10,17:47:31,00,09,1, 11.9,1,1, 13.806, 10543.816, 420.766, 52911.097 25/05/10,17:47:31,01,09,1, 11.9,1,1, 13.806, 10543.844, 420.716, 52911.030 25/05/10,17:47:31,02,09,1, 11.9,1,1, 13.806, 10543.853, 420.755, 52911.112 25/05/10,17:47:31,03,09,1, 11.9,1,1, 13.806, 10543.845, 420.754, 52911.068 25/05/10,17:47:31,04,09,1, 11.9,1,1, 13.806, 10543.853, 420.759, 52911.067 25/05/10,17:47:31,05,09,1, 11.9,1,1, 13.806, 10543.849, 420.748, 52911.123 25/05/10,17:47:31,06,09,1, 11.9,1,1, 13.806, 10543.855, 420.773, 52911.090 25/05/10,17:47:31,07,09,1, 11.9,1,1, 13.806, 10543.843, 420.757, 52911.059 25/05/10,17:47:31,08,09,1, 11.9,1,1, 13.806, 10543.881, 420.780, 52911.107 25/05/10,17:47:31,09,09,1, 11.9,1,1, 13.806, 10543.873, 420.776, 52911.047 25/05/10,17:47:31,10,09,1, 11.9,1,1, 13.806, 10543.842, 420.778, 52911.143 25/05/10,17:47:31,11,09,1, 11.9,1,1, 13.806, 10543.833, 420.772, 52911.064 25/05/10,17:47:31,12,09,1, 11.9,1,1, 13.806, 10543.833, 420.779, 52911.092 25/05/10,17:47:31,13,09,1, 11.9,1,1, 13.806, 10543.833, 420.816, 52911.131 25/05/10,17:47:31,14,09,1, 11.9,1,1, 13.806, 10543.817, 420.784, 52911.092 25/05/10,17:47:31,15,09,1, 11.9,1,1, 13.806, 10543.845, 420.802, 52911.132 25/05/10,17:47:31,16,09,1, 11.9,1,1, 13.806, 10543.843, 420.778, 52911.037 25/05/10,17:47:31,17,09,1, 11.9,1,1, 13.806, 10543.818, 420.769, 52911.063 25/05/10,17:47:31,18,09,1, 11.9,1,1, 13.806, 10543.812, 420.783, 52911.050 25/05/10,17:47:31,19,09,1, 11.9,1,1, 13.806, 10543.815, 420.780, 52911.083 25/05/10,17:47:32,00,10,1, 12.0,1,1, 13.806, 10543.808, 420.780, 52911.083 25/05/10,17:47:32,01,10,1, 12.0,1,1, 13.806, 10543.821, 420.761, 52911.074 25/05/10,17:47:32,02,10,1, 12.0,1,1, 13.806, 10543.816, 420.776, 52911.143 25/05/10,17:47:32,03,10,1, 12.0,1,1, 13.806, 10543.828, 420.782, 52911.092 25/05/10,17:47:32,04,10,1, 12.0,1,1, 13.806, 10543.814, 420.771, 52911.062 25/05/10,17:47:32,05,10,1, 12.0,1,1, 13.806, 10543.806, 420.773, 52911.186 25/05/10,17:47:32,06,10,1, 12.0,1,1, 13.806, 10543.826, 420.788, 52911.136 25/05/10,17:47:32,07,10,1, 12.0,1,1, 13.806, 10543.826, 420.811, 52911.115 25/05/10,17:47:32,08,10,1, 12.0,1,1, 13.806, 10543.818, 420.813, 52911.148 25/05/10,17:47:32,09,10,1, 12.0,1,1, 13.806, 10543.804, 420.801, 52911.117 25/05/10,17:47:32,10,10,1, 12.0,1,1, 13.806, 10543.816, 420.793, 52911.107 25/05/10,17:47:32,11,10,1, 12.0,1,1, 13.806, 10543.816, 420.831, 52911.098 25/05/10,17:47:32,12,10,1, 12.0,1,1, 13.806, 10543.817, 420.805, 52911.105 25/05/10,17:47:32,13,10,1, 12.0,1,1, 13.806, 10543.818, 420.816, 52911.055 25/05/10,17:47:32,14,10,1, 12.0,1,1, 13.806, 10543.800, 420.815, 52911.116 25/05/10,17:47:32,15,10,1, 12.0,1,1, 13.806, 10543.793, 420.780, 52911.093 25/05/10,17:47:32,16,10,1, 12.0,1,1, 13.806, 10543.812, 420.792, 52911.120 25/05/10,17:47:32,17,10,1, 12.0,1,1, 13.806, 10543.788, 420.813, 52911.112 25/05/10,17:47:32,18,10,1, 12.0,1,1, 13.806, 10543.801, 420.796, 52911.075 25/05/10,17:47:32,19,10,1, 12.0,1,1, 13.806, 10543.790, 420.802, 52911.127 25/05/10,17:47:33,00,10,1, 11.9,1,1, 13.804, 10543.783, 420.802, 52911.127 25/05/10,17:47:33,01,10,1, 11.9,1,1, 13.804, 10543.784, 420.788, 52911.132 25/05/10,17:47:33,02,10,1, 11.9,1,1, 13.804, 10543.777, 420.811, 52911.130 25/05/10,17:47:33,03,10,1, 11.9,1,1, 13.804, 10543.784, 420.812, 52911.108 25/05/10,17:47:33,04,10,1, 11.9,1,1, 13.804, 10543.777, 420.811, 52911.160 25/05/10,17:47:33,05,10,1, 11.9,1,1, 13.804, 10543.803, 420.834, 52911.151 25/05/10,17:47:33,06,10,1, 11.9,1,1, 13.804, 10543.783, 420.811, 52911.155 25/05/10,17:47:33,07,10,1, 11.9,1,1, 13.804, 10543.771, 420.834, 52911.170 25/05/10,17:47:33,08,10,1, 11.9,1,1, 13.804, 10543.769, 420.815, 52911.119 25/05/10,17:47:33,09,10,1, 11.9,1,1, 13.804, 10543.781, 420.816, 52911.039 25/05/10,17:47:33,10,10,1, 11.9,1,1, 13.804, 10543.764, 420.829, 52911.151 25/05/10,17:47:33,11,10,1, 11.9,1,1, 13.804, 10543.751, 420.844, 52911.098 25/05/10,17:47:33,12,10,1, 11.9,1,1, 13.804, 10543.766, 420.796, 52911.077 25/05/10,17:47:33,13,10,1, 11.9,1,1, 13.804, 10543.766, 420.796, 52911.124 25/05/10,17:47:33,14,10,1, 11.9,1,1, 13.804, 10543.745, 420.783, 52911.119 25/05/10,17:47:33,15,10,1, 11.9,1,1, 13.804, 10543.750, 420.786, 52911.127 25/05/10,17:47:33,16,10,1, 11.9,1,1, 13.804, 10543.750, 420.790, 52911.157 25/05/10,17:47:33,17,10,1, 11.9,1,1, 13.804, 10543.752, 420.795, 52911.145 25/05/10,17:47:33,18,10,1, 11.9,1,1, 13.804, 10543.764, 420.779, 52911.080 25/05/10,17:47:33,19,10,1, 11.9,1,1, 13.804, 10543.732, 420.804, 52911.108 25/05/10,17:47:34,00,10,1, 11.9,1,1, 13.803, 10543.724, 420.804, 52911.108 25/05/10,17:47:34,01,10,1, 11.9,1,1, 13.803, 10543.754, 420.809, 52911.155 25/05/10,17:47:34,02,10,1, 11.9,1,1, 13.803, 10543.754, 420.795, 52911.081 25/05/10,17:47:34,03,10,1, 11.9,1,1, 13.803, 10543.738, 420.813, 52911.131 25/05/10,17:47:34,04,10,1, 11.9,1,1, 13.803, 10543.760, 420.816, 52911.131 25/05/10,17:47:34,05,10,1, 11.9,1,1, 13.803, 10543.769, 420.813, 52911.170 25/05/10,17:47:34,06,10,1, 11.9,1,1, 13.803, 10543.760, 420.837, 52911.147 25/05/10,17:47:34,07,10,1, 11.9,1,1, 13.803, 10543.771, 420.812, 52911.071 25/05/10,17:47:34,08,10,1, 11.9,1,1, 13.803, 10543.742, 420.819, 52911.139 25/05/10,17:47:34,09,10,1, 11.9,1,1, 13.803, 10543.750, 420.831, 52911.132 25/05/10,17:47:34,10,10,1, 11.9,1,1, 13.803, 10543.733, 420.833, 52911.220 25/05/10,17:47:34,11,10,1, 11.9,1,1, 13.803, 10543.720, 420.843, 52911.161 25/05/10,17:47:34,12,10,1, 11.9,1,1, 13.803, 10543.760, 420.807, 52911.129 25/05/10,17:47:34,13,10,1, 11.9,1,1, 13.803, 10543.727, 420.835, 52911.133 25/05/10,17:47:34,14,10,1, 11.9,1,1, 13.803, 10543.738, 420.844, 52911.184 25/05/10,17:47:34,15,10,1, 11.9,1,1, 13.803, 10543.731, 420.793, 52911.220 25/05/10,17:47:34,16,10,1, 11.9,1,1, 13.803, 10543.746, 420.826, 52911.163 25/05/10,17:47:34,17,10,1, 11.9,1,1, 13.803, 10543.735, 420.820, 52911.145 25/05/10,17:47:34,18,10,1, 11.9,1,1, 13.803, 10543.739, 420.824, 52911.121 25/05/10,17:47:34,19,10,1, 11.9,1,1, 13.803, 10543.713, 420.833, 52911.192 25/05/10,17:47:35,00,10,1, 11.9,1,1, 13.804, 10543.708, 420.833, 52911.192 25/05/10,17:47:35,01,10,1, 11.9,1,1, 13.804, 10543.717, 420.830, 52911.167 25/05/10,17:47:35,02,10,1, 11.9,1,1, 13.804, 10543.717, 420.840, 52911.194 25/05/10,17:47:35,03,10,1, 11.9,1,1, 13.804, 10543.713, 420.833, 52911.176 25/05/10,17:47:35,04,10,1, 11.9,1,1, 13.804, 10543.734, 420.880, 52911.175 25/05/10,17:47:35,05,10,1, 11.9,1,1, 13.804, 10543.720, 420.845, 52911.203 25/05/10,17:47:35,06,10,1, 11.9,1,1, 13.804, 10543.730, 420.840, 52911.126 25/05/10,17:47:35,07,10,1, 11.9,1,1, 13.804, 10543.701, 420.845, 52911.173 25/05/10,17:47:35,08,10,1, 11.9,1,1, 13.804, 10543.715, 420.823, 52911.199 25/05/10,17:47:35,09,10,1, 11.9,1,1, 13.804, 10543.707, 420.848, 52911.167 25/05/10,17:47:35,10,10,1, 11.9,1,1, 13.804, 10543.700, 420.813, 52911.133 25/05/10,17:47:35,11,10,1, 11.9,1,1, 13.804, 10543.711, 420.830, 52911.213 25/05/10,17:47:35,12,10,1, 11.9,1,1, 13.804, 10543.698, 420.839, 52911.184 25/05/10,17:47:35,13,10,1, 11.9,1,1, 13.804, 10543.713, 420.842, 52911.201 25/05/10,17:47:35,14,10,1, 11.9,1,1, 13.804, 10543.713, 420.848, 52911.210 25/05/10,17:47:35,15,10,1, 11.9,1,1, 13.804, 10543.719, 420.853, 52911.146 25/05/10,17:47:35,16,10,1, 11.9,1,1, 13.804, 10543.694, 420.862, 52911.159 25/05/10,17:47:35,17,10,1, 11.9,1,1, 13.804, 10543.723, 420.861, 52911.211 25/05/10,17:47:35,18,10,1, 11.9,1,1, 13.804, 10543.716, 420.877, 52911.192 25/05/10,17:47:35,19,10,1, 11.9,1,1, 13.804, 10543.705, 420.876, 52911.219 25/05/10,17:47:36,00,10,1, 11.9,1,1, 13.805, 10543.699, 420.876, 52911.219 25/05/10,17:47:36,01,10,1, 11.9,1,1, 13.805, 10543.718, 420.882, 52911.179 25/05/10,17:47:36,02,10,1, 11.9,1,1, 13.805, 10543.696, 420.878, 52911.170 25/05/10,17:47:36,03,10,1, 11.9,1,1, 13.805, 10543.710, 420.893, 52911.243 25/05/10,17:47:36,04,10,1, 11.9,1,1, 13.805, 10543.677, 420.863, 52911.219 25/05/10,17:47:36,05,10,1, 11.9,1,1, 13.805, 10543.696, 420.873, 52911.192 25/05/10,17:47:36,06,10,1, 11.9,1,1, 13.805, 10543.685, 420.866, 52911.206 25/05/10,17:47:36,07,10,1, 11.9,1,1, 13.805, 10543.681, 420.841, 52911.162 25/05/10,17:47:36,08,10,1, 11.9,1,1, 13.805, 10543.698, 420.844, 52911.182 25/05/10,17:47:36,09,10,1, 11.9,1,1, 13.805, 10543.691, 420.852, 52911.138 25/05/10,17:47:36,10,10,1, 11.9,1,1, 13.805, 10543.679, 420.880, 52911.176 25/05/10,17:47:36,11,10,1, 11.9,1,1, 13.805, 10543.699, 420.842, 52911.182 25/05/10,17:47:36,12,10,1, 11.9,1,1, 13.805, 10543.702, 420.870, 52911.214 25/05/10,17:47:36,13,10,1, 11.9,1,1, 13.805, 10543.685, 420.871, 52911.138 25/05/10,17:47:36,14,10,1, 11.9,1,1, 13.805, 10543.705, 420.901, 52911.157 25/05/10,17:47:36,15,10,1, 11.9,1,1, 13.805, 10543.678, 420.902, 52911.224 25/05/10,17:47:36,16,10,1, 11.9,1,1, 13.805, 10543.663, 420.899, 52911.209 25/05/10,17:47:36,17,10,1, 11.9,1,1, 13.805, 10543.651, 420.912, 52911.200 25/05/10,17:47:36,18,10,1, 11.9,1,1, 13.805, 10543.636, 420.903, 52911.197 25/05/10,17:47:36,19,10,1, 11.9,1,1, 13.805, 10543.648, 420.894, 52911.254 25/05/10,17:47:37,00,11,1, 11.9,1,1, 13.802, 10543.641, 420.894, 52911.254 25/05/10,17:47:37,01,11,1, 11.9,1,1, 13.802, 10543.649, 420.910, 52911.262 25/05/10,17:47:37,02,11,1, 11.9,1,1, 13.802, 10543.658, 420.871, 52911.193 25/05/10,17:47:37,03,11,1, 11.9,1,1, 13.802, 10543.663, 420.868, 52911.216 25/05/10,17:47:37,04,11,1, 11.9,1,1, 13.802, 10543.650, 420.883, 52911.193 25/05/10,17:47:37,05,11,1, 11.9,1,1, 13.802, 10543.664, 420.862, 52911.175 25/05/10,17:47:37,06,11,1, 11.9,1,1, 13.802, 10543.658, 420.882, 52911.227 25/05/10,17:47:37,07,11,1, 11.9,1,1, 13.802, 10543.658, 420.868, 52911.192 25/05/10,17:47:37,08,11,1, 11.9,1,1, 13.802, 10543.652, 420.886, 52911.268 25/05/10,17:47:37,09,11,1, 11.9,1,1, 13.802, 10543.668, 420.896, 52911.246 25/05/10,17:47:37,10,11,1, 11.9,1,1, 13.802, 10543.647, 420.895, 52911.273 25/05/10,17:47:37,11,11,1, 11.9,1,1, 13.802, 10543.652, 420.898, 52911.279 25/05/10,17:47:37,12,11,1, 11.9,1,1, 13.802, 10543.641, 420.882, 52911.217 25/05/10,17:47:37,13,11,1, 11.9,1,1, 13.802, 10543.636, 420.939, 52911.310 25/05/10,17:47:37,14,11,1, 11.9,1,1, 13.802, 10543.680, 420.901, 52911.191 25/05/10,17:47:37,15,11,1, 11.9,1,1, 13.802, 10543.657, 420.907, 52911.254 25/05/10,17:47:37,16,11,1, 11.9,1,1, 13.802, 10543.645, 420.919, 52911.175 25/05/10,17:47:37,17,11,1, 11.9,1,1, 13.802, 10543.639, 420.899, 52911.265 25/05/10,17:47:37,18,11,1, 11.9,1,1, 13.802, 10543.647, 420.909, 52911.253 25/05/10,17:47:37,19,11,1, 11.9,1,1, 13.802, 10543.662, 420.900, 52911.196 25/05/10,17:47:38,00,11,1, 11.8,1,1, 13.801, 10543.658, 420.900, 52911.196 25/05/10,17:47:38,01,11,1, 11.8,1,1, 13.801, 10543.636, 420.916, 52911.194 25/05/10,17:47:38,02,11,1, 11.8,1,1, 13.801, 10543.639, 420.887, 52911.234 25/05/10,17:47:38,03,11,1, 11.8,1,1, 13.801, 10543.662, 420.888, 52911.231 25/05/10,17:47:38,04,11,1, 11.8,1,1, 13.801, 10543.628, 420.902, 52911.219 25/05/10,17:47:38,05,11,1, 11.8,1,1, 13.801, 10543.632, 420.902, 52911.226 25/05/10,17:47:38,06,11,1, 11.8,1,1, 13.801, 10543.630, 420.911, 52911.253 25/05/10,17:47:38,07,11,1, 11.8,1,1, 13.801, 10543.642, 420.943, 52911.282 25/05/10,17:47:38,08,11,1, 11.8,1,1, 13.801, 10543.633, 420.934, 52911.265 25/05/10,17:47:38,09,11,1, 11.8,1,1, 13.801, 10543.663, 420.942, 52911.280 25/05/10,17:47:38,10,11,1, 11.8,1,1, 13.801, 10543.619, 420.914, 52911.201 25/05/10,17:47:38,11,11,1, 11.8,1,1, 13.801, 10543.636, 420.937, 52911.277 25/05/10,17:47:38,12,11,1, 11.8,1,1, 13.801, 10543.643, 420.915, 52911.273 25/05/10,17:47:38,13,11,1, 11.8,1,1, 13.801, 10543.649, 420.916, 52911.286 25/05/10,17:47:38,14,11,1, 11.8,1,1, 13.801, 10543.627, 420.914, 52911.274 25/05/10,17:47:38,15,11,1, 11.8,1,1, 13.801, 10543.626, 420.914, 52911.248 25/05/10,17:47:38,16,11,1, 11.8,1,1, 13.801, 10543.615, 420.912, 52911.233 25/05/10,17:47:38,17,11,1, 11.8,1,1, 13.801, 10543.628, 420.903, 52911.263 25/05/10,17:47:38,18,11,1, 11.8,1,1, 13.801, 10543.642, 420.905, 52911.261 25/05/10,17:47:38,19,11,1, 11.8,1,1, 13.801, 10543.616, 420.894, 52911.205 25/05/10,17:47:39,00,10,1, 11.9,1,1, 13.802, 10543.616, 420.894, 52911.205 25/05/10,17:47:39,01,10,1, 11.9,1,1, 13.802, 10543.614, 420.901, 52911.248 25/05/10,17:47:39,02,10,1, 11.9,1,1, 13.802, 10543.624, 420.887, 52911.284 25/05/10,17:47:39,03,10,1, 11.9,1,1, 13.802, 10543.635, 420.906, 52911.261 25/05/10,17:47:39,04,10,1, 11.9,1,1, 13.802, 10543.621, 420.920, 52911.252 25/05/10,17:47:39,05,10,1, 11.9,1,1, 13.802, 10543.641, 420.905, 52911.249 25/05/10,17:47:39,06,10,1, 11.9,1,1, 13.802, 10543.613, 420.937, 52911.310 25/05/10,17:47:39,07,10,1, 11.9,1,1, 13.802, 10543.610, 420.933, 52911.286 25/05/10,17:47:39,08,10,1, 11.9,1,1, 13.802, 10543.624, 420.934, 52911.238 25/05/10,17:47:39,09,10,1, 11.9,1,1, 13.802, 10543.614, 420.916, 52911.244 25/05/10,17:47:39,10,10,1, 11.9,1,1, 13.802, 10543.618, 420.930, 52911.270 25/05/10,17:47:39,11,10,1, 11.9,1,1, 13.802, 10543.602, 420.925, 52911.289 25/05/10,17:47:39,12,10,1, 11.9,1,1, 13.802, 10543.613, 420.935, 52911.301 25/05/10,17:47:39,13,10,1, 11.9,1,1, 13.802, 10543.607, 420.913, 52911.302 25/05/10,17:47:39,14,10,1, 11.9,1,1, 13.802, 10543.624, 420.895, 52911.252 25/05/10,17:47:39,15,10,1, 11.9,1,1, 13.802, 10543.611, 420.918, 52911.295 25/05/10,17:47:39,16,10,1, 11.9,1,1, 13.802, 10543.588, 420.886, 52911.270 25/05/10,17:47:39,17,10,1, 11.9,1,1, 13.802, 10543.584, 420.914, 52911.244 25/05/10,17:47:39,18,10,1, 11.9,1,1, 13.802, 10543.597, 420.930, 52911.267 25/05/10,17:47:39,19,10,1, 11.9,1,1, 13.802, 10543.591, 420.920, 52911.284 25/05/10,17:47:40,00,10,1, 11.9,1,1, 13.805, 10543.591, 420.920, 52911.284 25/05/10,17:47:40,01,10,1, 11.9,1,1, 13.805, 10543.603, 420.930, 52911.261 25/05/10,17:47:40,02,10,1, 11.9,1,1, 13.805, 10543.605, 420.931, 52911.259 25/05/10,17:47:40,03,10,1, 11.9,1,1, 13.805, 10543.628, 420.926, 52911.274 25/05/10,17:47:40,04,10,1, 11.9,1,1, 13.805, 10543.616, 420.952, 52911.297 25/05/10,17:47:40,05,10,1, 11.9,1,1, 13.805, 10543.581, 420.922, 52911.269 25/05/10,17:47:40,06,10,1, 11.9,1,1, 13.805, 10543.606, 420.941, 52911.350 25/05/10,17:47:40,07,10,1, 11.9,1,1, 13.805, 10543.602, 420.940, 52911.314 25/05/10,17:47:40,08,10,1, 11.9,1,1, 13.805, 10543.589, 420.913, 52911.237 25/05/10,17:47:40,09,10,1, 11.9,1,1, 13.805, 10543.589, 420.932, 52911.207 25/05/10,17:47:40,10,10,1, 11.9,1,1, 13.805, 10543.570, 420.929, 52911.285 25/05/10,17:47:40,11,10,1, 11.9,1,1, 13.805, 10543.566, 420.924, 52911.303 25/05/10,17:47:40,12,10,1, 11.9,1,1, 13.805, 10543.587, 420.897, 52911.221 25/05/10,17:47:40,13,10,1, 11.9,1,1, 13.805, 10543.590, 420.901, 52911.207 25/05/10,17:47:40,14,10,1, 11.9,1,1, 13.805, 10543.592, 420.903, 52911.311 25/05/10,17:47:40,15,10,1, 11.9,1,1, 13.805, 10543.590, 420.906, 52911.270 25/05/10,17:47:40,16,10,1, 11.9,1,1, 13.805, 10543.591, 420.916, 52911.270 25/05/10,17:47:40,17,10,1, 11.9,1,1, 13.805, 10543.557, 420.936, 52911.360 25/05/10,17:47:40,18,10,1, 11.9,1,1, 13.805, 10543.602, 420.946, 52911.311 25/05/10,17:47:40,19,10,1, 11.9,1,1, 13.805, 10543.581, 420.945, 52911.317 25/05/10,17:47:41,00,10,1, 11.9,1,1, 13.803, 10543.574, 420.945, 52911.317 25/05/10,17:47:41,01,10,1, 11.9,1,1, 13.803, 10543.589, 420.927, 52911.284 25/05/10,17:47:41,02,10,1, 11.9,1,1, 13.803, 10543.564, 420.958, 52911.374 25/05/10,17:47:41,03,10,1, 11.9,1,1, 13.803, 10543.592, 420.960, 52911.329 25/05/10,17:47:41,04,10,1, 11.9,1,1, 13.803, 10543.588, 420.931, 52911.307 25/05/10,17:47:41,05,10,1, 11.9,1,1, 13.803, 10543.585, 420.927, 52911.285 25/05/10,17:47:41,06,10,1, 11.9,1,1, 13.803, 10543.591, 420.929, 52911.263 25/05/10,17:47:41,07,10,1, 11.9,1,1, 13.803, 10543.592, 420.925, 52911.383 25/05/10,17:47:41,08,10,1, 11.9,1,1, 13.803, 10543.590, 420.921, 52911.234 25/05/10,17:47:41,09,10,1, 11.9,1,1, 13.803, 10543.580, 420.920, 52911.373 25/05/10,17:47:41,10,10,1, 11.9,1,1, 13.803, 10543.597, 420.947, 52911.284 25/05/10,17:47:41,11,10,1, 11.9,1,1, 13.803, 10543.574, 420.935, 52911.338 25/05/10,17:47:41,12,10,1, 11.9,1,1, 13.803, 10543.577, 420.962, 52911.411 25/05/10,17:47:41,13,10,1, 11.9,1,1, 13.803, 10543.583, 420.934, 52911.306 25/05/10,17:47:41,14,10,1, 11.9,1,1, 13.803, 10543.609, 420.963, 52911.321 25/05/10,17:47:41,15,10,1, 11.9,1,1, 13.803, 10543.582, 420.982, 52911.374 25/05/10,17:47:41,16,10,1, 11.9,1,1, 13.803, 10543.550, 420.956, 52911.266 25/05/10,17:47:41,17,10,1, 11.9,1,1, 13.803, 10543.587, 420.949, 52911.285 25/05/10,17:47:41,18,10,1, 11.9,1,1, 13.803, 10543.592, 420.940, 52911.216 25/05/10,17:47:41,19,10,1, 11.9,1,1, 13.803, 10543.573, 420.961, 52911.289 25/05/10,17:47:42,00,10,1, 11.8,1,1, 13.803, 10543.566, 420.961, 52911.289 25/05/10,17:47:42,01,10,1, 11.8,1,1, 13.803, 10543.566, 420.936, 52911.313 25/05/10,17:47:42,02,10,1, 11.8,1,1, 13.803, 10543.575, 420.931, 52911.301 25/05/10,17:47:42,03,10,1, 11.8,1,1, 13.803, 10543.577, 420.950, 52911.356 25/05/10,17:47:42,04,10,1, 11.8,1,1, 13.803, 10543.539, 420.942, 52911.269 25/05/10,17:47:42,05,10,1, 11.8,1,1, 13.803, 10543.547, 420.944, 52911.250 25/05/10,17:47:42,06,10,1, 11.8,1,1, 13.803, 10543.586, 420.947, 52911.328 25/05/10,17:47:42,07,10,1, 11.8,1,1, 13.803, 10543.581, 420.958, 52911.308 25/05/10,17:47:42,08,10,1, 11.8,1,1, 13.803, 10543.562, 420.979, 52911.291 25/05/10,17:47:42,09,10,1, 11.8,1,1, 13.803, 10543.568, 420.970, 52911.323 25/05/10,17:47:42,10,10,1, 11.8,1,1, 13.803, 10543.548, 420.981, 52911.402 25/05/10,17:47:42,11,10,1, 11.8,1,1, 13.803, 10543.566, 420.946, 52911.395 25/05/10,17:47:42,12,10,1, 11.8,1,1, 13.803, 10543.552, 420.969, 52911.324 25/05/10,17:47:42,13,10,1, 11.8,1,1, 13.803, 10543.571, 420.980, 52911.283 25/05/10,17:47:42,14,10,1, 11.8,1,1, 13.803, 10543.549, 420.942, 52911.356 25/05/10,17:47:42,15,10,1, 11.8,1,1, 13.803, 10543.551, 420.971, 52911.392 25/05/10,17:47:42,16,10,1, 11.8,1,1, 13.803, 10543.542, 420.961, 52911.371 25/05/10,17:47:42,17,10,1, 11.8,1,1, 13.803, 10543.551, 420.958, 52911.359 25/05/10,17:47:42,18,10,1, 11.8,1,1, 13.803, 10543.574, 420.967, 52911.314 25/05/10,17:47:42,19,10,1, 11.8,1,1, 13.803, 10543.566, 420.945, 52911.286 25/05/10,17:47:43,00,10,1, 12.0,1,1, 13.803, 10543.566, 420.945, 52911.286 25/05/10,17:47:43,01,10,1, 12.0,1,1, 13.803, 10543.542, 420.976, 52911.354 25/05/10,17:47:43,02,10,1, 12.0,1,1, 13.803, 10543.543, 420.979, 52911.388 25/05/10,17:47:43,03,10,1, 12.0,1,1, 13.803, 10543.571, 420.970, 52911.314 25/05/10,17:47:43,04,10,1, 12.0,1,1, 13.803, 10543.552, 420.969, 52911.371 25/05/10,17:47:43,05,10,1, 12.0,1,1, 13.803, 10543.572, 420.974, 52911.390 25/05/10,17:47:43,06,10,1, 12.0,1,1, 13.803, 10543.531, 420.956, 52911.337 25/05/10,17:47:43,07,10,1, 12.0,1,1, 13.803, 10543.558, 420.980, 52911.356 25/05/10,17:47:43,08,10,1, 12.0,1,1, 13.803, 10543.566, 420.975, 52911.388 25/05/10,17:47:43,09,10,1, 12.0,1,1, 13.803, 10543.517, 420.960, 52911.324 25/05/10,17:47:43,10,10,1, 12.0,1,1, 13.803, 10543.551, 420.934, 52911.237 25/05/10,17:47:43,11,10,1, 12.0,1,1, 13.803, 10543.528, 420.964, 52911.262 25/05/10,17:47:43,12,10,1, 12.0,1,1, 13.803, 10543.541, 420.955, 52911.249 25/05/10,17:47:43,13,10,1, 12.0,1,1, 13.803, 10543.548, 420.940, 52911.376 25/05/10,17:47:43,14,10,1, 12.0,1,1, 13.803, 10543.541, 420.973, 52911.367 25/05/10,17:47:43,15,10,1, 12.0,1,1, 13.803, 10543.531, 420.960, 52911.406 25/05/10,17:47:43,16,10,1, 12.0,1,1, 13.803, 10543.522, 420.957, 52911.346 25/05/10,17:47:43,17,10,1, 12.0,1,1, 13.803, 10543.534, 420.978, 52911.361 25/05/10,17:47:43,18,10,1, 12.0,1,1, 13.803, 10543.536, 420.981, 52911.361 25/05/10,17:47:43,19,10,1, 12.0,1,1, 13.803, 10543.529, 420.978, 52911.408 25/05/10,17:47:44,00,10,1, 11.9,1,1, 13.800, 10543.524, 420.978, 52911.408 25/05/10,17:47:44,01,10,1, 11.9,1,1, 13.800, 10543.549, 421.007, 52911.453 25/05/10,17:47:44,02,10,1, 11.9,1,1, 13.800, 10543.529, 421.009, 52911.409 25/05/10,17:47:44,03,10,1, 11.9,1,1, 13.800, 10543.543, 420.962, 52911.314 25/05/10,17:47:44,04,10,1, 11.9,1,1, 13.800, 10543.520, 420.993, 52911.336 25/05/10,17:47:44,05,10,1, 11.9,1,1, 13.800, 10543.539, 420.967, 52911.375 25/05/10,17:47:44,06,10,1, 11.9,1,1, 13.800, 10543.519, 420.970, 52911.422 25/05/10,17:47:44,07,10,1, 11.9,1,1, 13.800, 10543.530, 420.966, 52911.388 25/05/10,17:47:44,08,10,1, 11.9,1,1, 13.800, 10543.543, 420.953, 52911.379 25/05/10,17:47:44,09,10,1, 11.9,1,1, 13.800, 10543.525, 420.964, 52911.395 25/05/10,17:47:44,10,10,1, 11.9,1,1, 13.800, 10543.534, 420.938, 52911.365 25/05/10,17:47:44,11,10,1, 11.9,1,1, 13.800, 10543.522, 420.953, 52911.404 25/05/10,17:47:44,12,10,1, 11.9,1,1, 13.800, 10543.535, 420.971, 52911.419 25/05/10,17:47:44,13,10,1, 11.9,1,1, 13.800, 10543.523, 420.982, 52911.385 25/05/10,17:47:44,14,10,1, 11.9,1,1, 13.800, 10543.514, 420.971, 52911.388 25/05/10,17:47:44,15,10,1, 11.9,1,1, 13.800, 10543.517, 420.983, 52911.383 25/05/10,17:47:44,16,10,1, 11.9,1,1, 13.800, 10543.527, 420.969, 52911.427 25/05/10,17:47:44,17,10,1, 11.9,1,1, 13.800, 10543.500, 420.981, 52911.390 25/05/10,17:47:44,18,10,1, 11.9,1,1, 13.800, 10543.517, 420.968, 52911.449 25/05/10,17:47:44,19,10,1, 11.9,1,1, 13.800, 10543.510, 420.944, 52911.385 25/05/10,17:47:45,00,10,1, 11.9,1,1, 13.803, 10543.507, 420.944, 52911.385 25/05/10,17:47:45,01,10,1, 11.9,1,1, 13.803, 10543.514, 420.931, 52911.385 25/05/10,17:47:45,02,10,1, 11.9,1,1, 13.803, 10543.503, 420.937, 52911.482 25/05/10,17:47:45,03,10,1, 11.9,1,1, 13.803, 10543.513, 420.935, 52911.310 25/05/10,17:47:45,04,10,1, 11.9,1,1, 13.803, 10543.512, 420.947, 52911.347 25/05/10,17:47:45,05,10,1, 11.9,1,1, 13.803, 10543.512, 420.985, 52911.337 25/05/10,17:47:45,06,10,1, 11.9,1,1, 13.803, 10543.518, 420.938, 52911.365 25/05/10,17:47:45,07,10,1, 11.9,1,1, 13.803, 10543.516, 420.970, 52911.412 25/05/10,17:47:45,08,10,1, 11.9,1,1, 13.803, 10543.525, 420.980, 52911.368 25/05/10,17:47:45,09,10,1, 11.9,1,1, 13.803, 10543.519, 420.948, 52911.356 25/05/10,17:47:45,10,10,1, 11.9,1,1, 13.803, 10543.486, 420.985, 52911.440 25/05/10,17:47:45,11,10,1, 11.9,1,1, 13.803, 10543.518, 420.962, 52911.390 25/05/10,17:47:45,12,10,1, 11.9,1,1, 13.803, 10543.523, 420.967, 52911.354 25/05/10,17:47:45,13,10,1, 11.9,1,1, 13.803, 10543.510, 420.949, 52911.429 25/05/10,17:47:45,14,10,1, 11.9,1,1, 13.803, 10543.497, 420.953, 52911.357 25/05/10,17:47:45,15,10,1, 11.9,1,1, 13.803, 10543.515, 420.965, 52911.409 25/05/10,17:47:45,16,10,1, 11.9,1,1, 13.803, 10543.496, 420.947, 52911.317 25/05/10,17:47:45,17,10,1, 11.9,1,1, 13.803, 10543.500, 420.939, 52911.417 25/05/10,17:47:45,18,10,1, 11.9,1,1, 13.803, 10543.506, 420.967, 52911.427 25/05/10,17:47:45,19,10,1, 11.9,1,1, 13.803, 10543.516, 420.971, 52911.370 25/05/10,17:47:46,00,10,1, 12.0,1,1, 13.803, 10543.516, 420.971, 52911.370 25/05/10,17:47:46,01,10,1, 12.0,1,1, 13.803, 10543.518, 420.958, 52911.375 25/05/10,17:47:46,02,10,1, 12.0,1,1, 13.803, 10543.503, 420.973, 52911.419 25/05/10,17:47:46,03,10,1, 12.0,1,1, 13.803, 10543.488, 420.989, 52911.436 25/05/10,17:47:46,04,10,1, 12.0,1,1, 13.803, 10543.525, 420.986, 52911.400 25/05/10,17:47:46,05,10,1, 12.0,1,1, 13.803, 10543.491, 420.991, 52911.364 25/05/10,17:47:46,06,10,1, 12.0,1,1, 13.803, 10543.517, 420.987, 52911.446 25/05/10,17:47:46,07,10,1, 12.0,1,1, 13.803, 10543.468, 420.968, 52911.439 25/05/10,17:47:46,08,10,1, 12.0,1,1, 13.803, 10543.483, 420.976, 52911.431 25/05/10,17:47:46,09,10,1, 12.0,1,1, 13.803, 10543.493, 420.964, 52911.402 25/05/10,17:47:46,10,10,1, 12.0,1,1, 13.803, 10543.466, 420.963, 52911.352 25/05/10,17:47:46,11,10,1, 12.0,1,1, 13.803, 10543.533, 420.963, 52911.338 25/05/10,17:47:46,12,10,1, 12.0,1,1, 13.803, 10543.509, 420.947, 52911.419 25/05/10,17:47:46,13,10,1, 12.0,1,1, 13.803, 10543.497, 420.970, 52911.417 25/05/10,17:47:46,14,10,1, 12.0,1,1, 13.803, 10543.505, 420.962, 52911.375 25/05/10,17:47:46,15,10,1, 12.0,1,1, 13.803, 10543.496, 420.967, 52911.475 25/05/10,17:47:46,16,10,1, 12.0,1,1, 13.803, 10543.500, 420.985, 52911.484 25/05/10,17:47:46,17,10,1, 12.0,1,1, 13.803, 10543.491, 420.935, 52911.500 25/05/10,17:47:46,18,10,1, 12.0,1,1, 13.803, 10543.484, 420.981, 52911.447 25/05/10,17:47:46,19,10,1, 12.0,1,1, 13.803, 10543.498, 420.980, 52911.409 25/05/10,17:47:47,00,10,1, 12.0,1,1, 13.801, 10543.491, 420.980, 52911.409 25/05/10,17:47:47,01,10,1, 12.0,1,1, 13.801, 10543.489, 420.986, 52911.441 25/05/10,17:47:47,02,10,1, 12.0,1,1, 13.801, 10543.496, 420.948, 52911.413 25/05/10,17:47:47,03,10,1, 12.0,1,1, 13.801, 10543.505, 420.971, 52911.429 25/05/10,17:47:47,04,10,1, 12.0,1,1, 13.801, 10543.493, 420.952, 52911.402 25/05/10,17:47:47,05,10,1, 12.0,1,1, 13.801, 10543.468, 420.967, 52911.391 25/05/10,17:47:47,06,10,1, 12.0,1,1, 13.801, 10543.492, 420.958, 52911.422 25/05/10,17:47:47,07,10,1, 12.0,1,1, 13.801, 10543.458, 420.954, 52911.410 25/05/10,17:47:47,08,10,1, 12.0,1,1, 13.801, 10543.477, 420.961, 52911.459 25/05/10,17:47:47,09,10,1, 12.0,1,1, 13.801, 10543.488, 420.967, 52911.419 25/05/10,17:47:47,10,10,1, 12.0,1,1, 13.801, 10543.494, 420.980, 52911.493 25/05/10,17:47:47,11,10,1, 12.0,1,1, 13.801, 10543.513, 421.011, 52911.425 25/05/10,17:47:47,12,10,1, 12.0,1,1, 13.801, 10543.504, 421.006, 52911.438 25/05/10,17:47:47,13,10,1, 12.0,1,1, 13.801, 10543.508, 420.990, 52911.463 25/05/10,17:47:47,14,10,1, 12.0,1,1, 13.801, 10543.496, 420.986, 52911.418 25/05/10,17:47:47,15,10,1, 12.0,1,1, 13.801, 10543.529, 421.001, 52911.627 25/05/10,17:47:47,16,10,1, 12.0,1,1, 13.801, 10543.488, 420.993, 52911.359 25/05/10,17:47:47,17,10,1, 12.0,1,1, 13.801, 10543.465, 420.979, 52911.451 25/05/10,17:47:47,18,10,1, 12.0,1,1, 13.801, 10543.479, 420.965, 52911.403 25/05/10,17:47:47,19,10,1, 12.0,1,1, 13.801, 10543.481, 420.962, 52911.414 25/05/10,17:47:48,00,10,1, 11.9,1,1, 13.798, 10543.474, 420.962, 52911.414 25/05/10,17:47:48,01,10,1, 11.9,1,1, 13.798, 10543.478, 420.957, 52911.398 25/05/10,17:47:48,02,10,1, 11.9,1,1, 13.798, 10543.495, 420.978, 52911.487 25/05/10,17:47:48,03,10,1, 11.9,1,1, 13.798, 10543.489, 420.957, 52911.292 25/05/10,17:47:48,04,10,1, 11.9,1,1, 13.798, 10543.504, 420.965, 52911.364 25/05/10,17:47:48,05,10,1, 11.9,1,1, 13.798, 10543.473, 420.993, 52911.454 25/05/10,17:47:48,06,10,1, 11.9,1,1, 13.798, 10543.498, 420.987, 52911.406 25/05/10,17:47:48,07,10,1, 11.9,1,1, 13.798, 10543.474, 421.009, 52911.461 25/05/10,17:47:48,08,10,1, 11.9,1,1, 13.798, 10543.482, 420.983, 52911.491 25/05/10,17:47:48,09,10,1, 11.9,1,1, 13.798, 10543.482, 420.988, 52911.415 25/05/10,17:47:48,10,10,1, 11.9,1,1, 13.798, 10543.458, 421.000, 52911.415 25/05/10,17:47:48,11,10,1, 11.9,1,1, 13.798, 10543.449, 420.972, 52911.456 25/05/10,17:47:48,12,10,1, 11.9,1,1, 13.798, 10543.468, 420.985, 52911.453 25/05/10,17:47:48,13,10,1, 11.9,1,1, 13.798, 10543.482, 420.957, 52911.397 25/05/10,17:47:48,14,10,1, 11.9,1,1, 13.798, 10543.430, 420.973, 52911.600 25/05/10,17:47:48,15,10,1, 11.9,1,1, 13.798, 10543.480, 420.966, 52911.392 25/05/10,17:47:48,16,10,1, 11.9,1,1, 13.798, 10543.433, 420.979, 52911.534 25/05/10,17:47:48,17,10,1, 11.9,1,1, 13.798, 10543.480, 420.947, 52911.425 25/05/10,17:47:48,18,10,1, 11.9,1,1, 13.798, 10543.477, 420.941, 52911.432 25/05/10,17:47:48,19,10,1, 11.9,1,1, 13.798, 10543.491, 420.982, 52911.426 25/05/10,17:47:49,00,09,1, 11.9,1,1, 13.805, 10543.491, 420.982, 52911.426 25/05/10,17:47:49,01,09,1, 11.9,1,1, 13.805, 10543.464, 420.989, 52911.495 25/05/10,17:47:49,02,09,1, 11.9,1,1, 13.805, 10543.459, 420.983, 52911.445 25/05/10,17:47:49,03,09,1, 11.9,1,1, 13.805, 10543.456, 420.989, 52911.490 25/05/10,17:47:49,04,09,1, 11.9,1,1, 13.805, 10543.469, 420.977, 52911.512 25/05/10,17:47:49,05,09,1, 11.9,1,1, 13.805, 10543.464, 420.957, 52911.422 25/05/10,17:47:49,06,09,1, 11.9,1,1, 13.805, 10543.457, 420.951, 52911.464 25/05/10,17:47:49,07,09,1, 11.9,1,1, 13.805, 10543.469, 420.955, 52911.436 25/05/10,17:47:49,08,09,1, 11.9,1,1, 13.805, 10543.462, 420.941, 52911.418 25/05/10,17:47:49,09,09,1, 11.9,1,1, 13.805, 10543.441, 420.959, 52911.503 25/05/10,17:47:49,10,09,1, 11.9,1,1, 13.805, 10543.453, 420.949, 52911.437 25/05/10,17:47:49,11,09,1, 11.9,1,1, 13.805, 10543.458, 420.973, 52911.479 25/05/10,17:47:49,12,09,1, 11.9,1,1, 13.805, 10543.462, 420.968, 52911.488 25/05/10,17:47:49,13,09,1, 11.9,1,1, 13.805, 10543.453, 420.984, 52911.499 25/05/10,17:47:49,14,09,1, 11.9,1,1, 13.805, 10543.448, 420.975, 52911.496 25/05/10,17:47:49,15,09,1, 11.9,1,1, 13.805, 10543.447, 420.980, 52911.419 25/05/10,17:47:49,16,09,1, 11.9,1,1, 13.805, 10543.435, 420.989, 52911.440 25/05/10,17:47:49,17,09,1, 11.9,1,1, 13.805, 10543.430, 420.987, 52911.484 25/05/10,17:47:49,18,09,1, 11.9,1,1, 13.805, 10543.440, 420.958, 52911.471 25/05/10,17:47:49,19,09,1, 11.9,1,1, 13.805, 10543.426, 420.956, 52911.409 25/05/10,17:47:50,00,10,1, 11.9,1,1, 13.801, 10543.424, 420.956, 52911.409 25/05/10,17:47:50,01,10,1, 11.9,1,1, 13.801, 10543.433, 420.944, 52911.425 25/05/10,17:47:50,02,10,1, 11.9,1,1, 13.801, 10543.417, 420.928, 52911.453 25/05/10,17:47:50,03,10,1, 11.9,1,1, 13.801, 10543.436, 420.970, 52911.472 25/05/10,17:47:50,04,10,1, 11.9,1,1, 13.801, 10543.430, 420.961, 52911.418 25/05/10,17:47:50,05,10,1, 11.9,1,1, 13.801, 10543.458, 420.985, 52911.507 25/05/10,17:47:50,06,10,1, 11.9,1,1, 13.801, 10543.460, 420.982, 52911.411 25/05/10,17:47:50,07,10,1, 11.9,1,1, 13.801, 10543.463, 420.995, 52911.492 25/05/10,17:47:50,08,10,1, 11.9,1,1, 13.801, 10543.448, 420.971, 52911.512 25/05/10,17:47:50,09,10,1, 11.9,1,1, 13.801, 10543.438, 420.977, 52911.499 25/05/10,17:47:50,10,10,1, 11.9,1,1, 13.801, 10543.430, 420.987, 52911.461 25/05/10,17:47:50,11,10,1, 11.9,1,1, 13.801, 10543.448, 420.979, 52911.543 25/05/10,17:47:50,12,10,1, 11.9,1,1, 13.801, 10543.450, 420.974, 52911.501 25/05/10,17:47:50,13,10,1, 11.9,1,1, 13.801, 10543.419, 420.967, 52911.521 25/05/10,17:47:50,14,10,1, 11.9,1,1, 13.801, 10543.427, 420.934, 52911.458 25/05/10,17:47:50,15,10,1, 11.9,1,1, 13.801, 10543.438, 420.979, 52911.506 25/05/10,17:47:50,16,10,1, 11.9,1,1, 13.801, 10543.451, 420.959, 52911.543 25/05/10,17:47:50,17,10,1, 11.9,1,1, 13.801, 10543.441, 420.973, 52911.453 25/05/10,17:47:50,18,10,1, 11.9,1,1, 13.801, 10543.419, 420.943, 52911.484 25/05/10,17:47:50,19,10,1, 11.9,1,1, 13.801, 10543.449, 420.978, 52911.513 25/05/10,17:47:51,00,10,1, 11.9,1,1, 13.802, 10543.449, 420.978, 52911.513 25/05/10,17:47:51,01,10,1, 11.9,1,1, 13.802, 10543.431, 420.963, 52911.498 25/05/10,17:47:51,02,10,1, 11.9,1,1, 13.802, 10543.427, 420.988, 52911.563 25/05/10,17:47:51,03,10,1, 11.9,1,1, 13.802, 10543.442, 420.962, 52911.483 25/05/10,17:47:51,04,10,1, 11.9,1,1, 13.802, 10543.450, 420.989, 52911.526 25/05/10,17:47:51,05,10,1, 11.9,1,1, 13.802, 10543.445, 420.961, 52911.549 25/05/10,17:47:51,06,10,1, 11.9,1,1, 13.802, 10543.420, 420.946, 52911.533 25/05/10,17:47:51,07,10,1, 11.9,1,1, 13.802, 10543.444, 420.947, 52911.466 25/05/10,17:47:51,08,10,1, 11.9,1,1, 13.802, 10543.442, 420.925, 52911.456 25/05/10,17:47:51,09,10,1, 11.9,1,1, 13.802, 10543.431, 420.953, 52911.493 25/05/10,17:47:51,10,10,1, 11.9,1,1, 13.802, 10543.461, 420.946, 52911.473 25/05/10,17:47:51,11,10,1, 11.9,1,1, 13.802, 10543.425, 420.968, 52911.538 25/05/10,17:47:51,12,10,1, 11.9,1,1, 13.802, 10543.438, 420.969, 52911.604 25/05/10,17:47:51,13,10,1, 11.9,1,1, 13.802, 10543.455, 420.966, 52911.541 25/05/10,17:47:51,14,10,1, 11.9,1,1, 13.802, 10543.451, 420.960, 52911.491 25/05/10,17:47:51,15,10,1, 11.9,1,1, 13.802, 10543.445, 420.971, 52911.555 25/05/10,17:47:51,16,10,1, 11.9,1,1, 13.802, 10543.457, 420.992, 52911.571 25/05/10,17:47:51,17,10,1, 11.9,1,1, 13.802, 10543.444, 420.986, 52911.580 25/05/10,17:47:51,18,10,1, 11.9,1,1, 13.802, 10543.428, 420.947, 52911.465 25/05/10,17:47:51,19,10,1, 11.9,1,1, 13.802, 10543.425, 420.966, 52911.492 25/05/10,17:47:52,00,09,1, 12.0,1,1, 13.801, 10543.424, 420.966, 52911.492 25/05/10,17:47:52,01,09,1, 12.0,1,1, 13.801, 10543.459, 420.973, 52911.552 25/05/10,17:47:52,02,09,1, 12.0,1,1, 13.801, 10543.449, 420.964, 52911.494 25/05/10,17:47:52,03,09,1, 12.0,1,1, 13.801, 10543.432, 420.967, 52911.509 25/05/10,17:47:52,04,09,1, 12.0,1,1, 13.801, 10543.458, 420.963, 52911.482 25/05/10,17:47:52,05,09,1, 12.0,1,1, 13.801, 10543.431, 420.949, 52911.473 25/05/10,17:47:52,06,09,1, 12.0,1,1, 13.801, 10543.447, 420.977, 52911.562 25/05/10,17:47:52,07,09,1, 12.0,1,1, 13.801, 10543.447, 420.968, 52911.521 25/05/10,17:47:52,08,09,1, 12.0,1,1, 13.801, 10543.402, 420.986, 52911.551 25/05/10,17:47:52,09,09,1, 12.0,1,1, 13.801, 10543.458, 420.971, 52911.570 25/05/10,17:47:52,10,09,1, 12.0,1,1, 13.801, 10543.438, 420.982, 52911.450 25/05/10,17:47:52,11,09,1, 12.0,1,1, 13.801, 10543.410, 420.965, 52911.497 25/05/10,17:47:52,12,09,1, 12.0,1,1, 13.801, 10543.413, 420.949, 52911.550 25/05/10,17:47:52,13,09,1, 12.0,1,1, 13.801, 10543.431, 420.951, 52911.509 25/05/10,17:47:52,14,09,1, 12.0,1,1, 13.801, 10543.404, 420.939, 52911.567 25/05/10,17:47:52,15,09,1, 12.0,1,1, 13.801, 10543.436, 420.954, 52911.458 25/05/10,17:47:52,16,09,1, 12.0,1,1, 13.801, 10543.425, 420.969, 52911.564 25/05/10,17:47:52,17,09,1, 12.0,1,1, 13.801, 10543.418, 420.958, 52911.520 25/05/10,17:47:52,18,09,1, 12.0,1,1, 13.801, 10543.452, 420.984, 52911.590 25/05/10,17:47:52,19,09,1, 12.0,1,1, 13.801, 10543.456, 420.981, 52911.570 25/05/10,17:47:53,00,09,1, 11.9,1,1, 13.800, 10543.449, 420.981, 52911.570 25/05/10,17:47:53,01,09,1, 11.9,1,1, 13.800, 10543.427, 420.988, 52911.494 25/05/10,17:47:53,02,09,1, 11.9,1,1, 13.800, 10543.404, 420.936, 52911.449 25/05/10,17:47:53,03,09,1, 11.9,1,1, 13.800, 10543.409, 420.964, 52911.552 25/05/10,17:47:53,04,09,1, 11.9,1,1, 13.800, 10543.425, 420.938, 52911.538 25/05/10,17:47:53,05,09,1, 11.9,1,1, 13.800, 10543.412, 420.954, 52911.522 25/05/10,17:47:53,06,09,1, 11.9,1,1, 13.800, 10543.403, 420.938, 52911.497 25/05/10,17:47:53,07,09,1, 11.9,1,1, 13.800, 10543.427, 420.925, 52911.487 25/05/10,17:47:53,08,09,1, 11.9,1,1, 13.800, 10543.411, 420.968, 52911.583 25/05/10,17:47:53,09,09,1, 11.9,1,1, 13.800, 10543.394, 420.942, 52911.554 25/05/10,17:47:53,10,09,1, 11.9,1,1, 13.800, 10543.420, 420.947, 52911.530 25/05/10,17:47:53,11,09,1, 11.9,1,1, 13.800, 10543.418, 420.972, 52911.568 25/05/10,17:47:53,12,09,1, 11.9,1,1, 13.800, 10543.396, 420.953, 52911.532 25/05/10,17:47:53,13,09,1, 11.9,1,1, 13.800, 10543.417, 420.979, 52911.559 25/05/10,17:47:53,14,09,1, 11.9,1,1, 13.800, 10543.421, 420.970, 52911.585 25/05/10,17:47:53,15,09,1, 11.9,1,1, 13.800, 10543.412, 420.972, 52911.552 25/05/10,17:47:53,16,09,1, 11.9,1,1, 13.800, 10543.410, 420.922, 52911.529 25/05/10,17:47:53,17,09,1, 11.9,1,1, 13.800, 10543.378, 420.951, 52911.553 25/05/10,17:47:53,18,09,1, 11.9,1,1, 13.800, 10543.386, 420.950, 52911.497 25/05/10,17:47:53,19,09,1, 11.9,1,1, 13.800, 10543.379, 420.929, 52911.486 25/05/10,17:47:54,00,09,1, 11.9,1,1, 13.801, 10543.374, 420.929, 52911.486 25/05/10,17:47:54,01,09,1, 11.9,1,1, 13.801, 10543.391, 420.923, 52911.530 25/05/10,17:47:54,02,09,1, 11.9,1,1, 13.801, 10543.404, 420.941, 52911.558 25/05/10,17:47:54,03,09,1, 11.9,1,1, 13.801, 10543.398, 420.943, 52911.532 25/05/10,17:47:54,04,09,1, 11.9,1,1, 13.801, 10543.415, 420.959, 52911.561 25/05/10,17:47:54,05,09,1, 11.9,1,1, 13.801, 10543.408, 420.945, 52911.511 25/05/10,17:47:54,06,09,1, 11.9,1,1, 13.801, 10543.404, 420.932, 52911.461 25/05/10,17:47:54,07,09,1, 11.9,1,1, 13.801, 10543.397, 420.951, 52911.501 25/05/10,17:47:54,08,09,1, 11.9,1,1, 13.801, 10543.388, 420.918, 52911.514 25/05/10,17:47:54,09,09,1, 11.9,1,1, 13.801, 10543.373, 420.935, 52911.494 25/05/10,17:47:54,10,09,1, 11.9,1,1, 13.801, 10543.393, 420.931, 52911.574 25/05/10,17:47:54,11,09,1, 11.9,1,1, 13.801, 10543.376, 420.903, 52911.569 25/05/10,17:47:54,12,09,1, 11.9,1,1, 13.801, 10543.362, 420.936, 52911.540 25/05/10,17:47:54,13,09,1, 11.9,1,1, 13.801, 10543.405, 420.932, 52911.539 25/05/10,17:47:54,14,09,1, 11.9,1,1, 13.801, 10543.365, 420.911, 52911.561 25/05/10,17:47:54,15,09,1, 11.9,1,1, 13.801, 10543.391, 420.943, 52911.569 25/05/10,17:47:54,16,09,1, 11.9,1,1, 13.801, 10543.378, 420.931, 52911.528 25/05/10,17:47:54,17,09,1, 11.9,1,1, 13.801, 10543.355, 420.956, 52911.514 25/05/10,17:47:54,18,09,1, 11.9,1,1, 13.801, 10543.361, 420.955, 52911.521 25/05/10,17:47:54,19,09,1, 11.9,1,1, 13.801, 10543.371, 420.947, 52911.510 25/05/10,17:47:55,00,09,1, 12.0,1,1, 13.801, 10543.365, 420.947, 52911.510 25/05/10,17:47:55,01,09,1, 12.0,1,1, 13.801, 10543.354, 420.944, 52911.560 25/05/10,17:47:55,02,09,1, 12.0,1,1, 13.801, 10543.369, 420.913, 52911.512 25/05/10,17:47:55,03,09,1, 12.0,1,1, 13.801, 10543.364, 420.924, 52911.554 25/05/10,17:47:55,04,09,1, 12.0,1,1, 13.801, 10543.363, 420.926, 52911.520 25/05/10,17:47:55,05,09,1, 12.0,1,1, 13.801, 10543.370, 420.914, 52911.623 25/05/10,17:47:55,06,09,1, 12.0,1,1, 13.801, 10543.373, 420.932, 52911.486 25/05/10,17:47:55,07,09,1, 12.0,1,1, 13.801, 10543.383, 420.947, 52911.596 25/05/10,17:47:55,08,09,1, 12.0,1,1, 13.801, 10543.398, 420.931, 52911.528 25/05/10,17:47:55,09,09,1, 12.0,1,1, 13.801, 10543.377, 420.941, 52911.606 25/05/10,17:47:55,10,09,1, 12.0,1,1, 13.801, 10543.387, 420.954, 52911.547 25/05/10,17:47:55,11,09,1, 12.0,1,1, 13.801, 10543.380, 420.930, 52911.504 25/05/10,17:47:55,12,09,1, 12.0,1,1, 13.801, 10543.368, 420.919, 52911.580 25/05/10,17:47:55,13,09,1, 12.0,1,1, 13.801, 10543.357, 420.933, 52911.600 25/05/10,17:47:55,14,09,1, 12.0,1,1, 13.801, 10543.337, 420.897, 52911.588 25/05/10,17:47:55,15,09,1, 12.0,1,1, 13.801, 10543.366, 420.874, 52911.570 25/05/10,17:47:55,16,09,1, 12.0,1,1, 13.801, 10543.364, 420.893, 52911.607 25/05/10,17:47:55,17,09,1, 12.0,1,1, 13.801, 10543.365, 420.899, 52911.515 25/05/10,17:47:55,18,09,1, 12.0,1,1, 13.801, 10543.352, 420.908, 52911.509 25/05/10,17:47:55,19,09,1, 12.0,1,1, 13.801, 10543.356, 420.899, 52911.536 25/05/10,17:47:56,00,09,1, 11.9,1,1, 13.800, 10543.349, 420.899, 52911.536 25/05/10,17:47:56,01,09,1, 11.9,1,1, 13.800, 10543.345, 420.917, 52911.624 25/05/10,17:47:56,02,09,1, 11.9,1,1, 13.800, 10543.358, 420.941, 52911.589 25/05/10,17:47:56,03,09,1, 11.9,1,1, 13.800, 10543.359, 420.906, 52911.578 25/05/10,17:47:56,04,09,1, 11.9,1,1, 13.800, 10543.358, 420.913, 52911.576 25/05/10,17:47:56,05,09,1, 11.9,1,1, 13.800, 10543.342, 420.915, 52911.576 25/05/10,17:47:56,06,09,1, 11.9,1,1, 13.800, 10543.356, 420.910, 52911.501 25/05/10,17:47:56,07,09,1, 11.9,1,1, 13.800, 10543.338, 420.908, 52911.589 25/05/10,17:47:56,08,09,1, 11.9,1,1, 13.800, 10543.349, 420.880, 52911.490 25/05/10,17:47:56,09,09,1, 11.9,1,1, 13.800, 10543.373, 420.918, 52911.548 25/05/10,17:47:56,10,09,1, 11.9,1,1, 13.800, 10543.355, 420.921, 52911.607 25/05/10,17:47:56,11,09,1, 11.9,1,1, 13.800, 10543.363, 420.919, 52911.544 25/05/10,17:47:56,12,09,1, 11.9,1,1, 13.800, 10543.347, 420.914, 52911.528 25/05/10,17:47:56,13,09,1, 11.9,1,1, 13.800, 10543.348, 420.920, 52911.596 25/05/10,17:47:56,14,09,1, 11.9,1,1, 13.800, 10543.353, 420.920, 52911.538 25/05/10,17:47:56,15,09,1, 11.9,1,1, 13.800, 10543.356, 420.929, 52911.612 25/05/10,17:47:56,16,09,1, 11.9,1,1, 13.800, 10543.325, 420.928, 52911.570 25/05/10,17:47:56,17,09,1, 11.9,1,1, 13.800, 10543.324, 420.926, 52911.517 25/05/10,17:47:56,18,09,1, 11.9,1,1, 13.800, 10543.351, 420.889, 52911.526 25/05/10,17:47:56,19,09,1, 11.9,1,1, 13.800, 10543.340, 420.898, 52911.573 25/05/10,17:47:57,00,11,1, 12.0,1,1, 13.800, 10543.332, 420.898, 52911.573 25/05/10,17:47:57,01,11,1, 12.0,1,1, 13.800, 10543.326, 420.905, 52911.598 25/05/10,17:47:57,02,11,1, 12.0,1,1, 13.800, 10543.340, 420.936, 52911.839 25/05/10,17:47:57,03,11,1, 12.0,1,1, 13.800, 10543.351, 420.969, 52911.876 25/05/10,17:47:57,04,11,1, 12.0,1,1, 13.800, 10543.328, 420.954, 52911.918 25/05/10,17:47:57,05,11,1, 12.0,1,1, 13.800, 10543.331, 420.976, 52911.873 25/05/10,17:47:57,06,11,1, 12.0,1,1, 13.800, 10543.343, 421.001, 52911.884 25/05/10,17:47:57,07,11,1, 12.0,1,1, 13.800, 10543.345, 420.974, 52911.877 25/05/10,17:47:57,08,11,1, 12.0,1,1, 13.800, 10543.343, 420.980, 52911.879 25/05/10,17:47:57,09,11,1, 12.0,1,1, 13.800, 10543.320, 420.969, 52911.839 25/05/10,17:47:57,10,11,1, 12.0,1,1, 13.800, 10543.333, 420.966, 52911.902 25/05/10,17:47:57,11,11,1, 12.0,1,1, 13.800, 10543.306, 420.972, 52911.856 25/05/10,17:47:57,12,11,1, 12.0,1,1, 13.800, 10543.325, 420.962, 52911.873 25/05/10,17:47:57,13,11,1, 12.0,1,1, 13.800, 10543.338, 420.947, 52911.824 25/05/10,17:47:57,14,11,1, 12.0,1,1, 13.800, 10543.335, 420.955, 52911.828 25/05/10,17:47:57,15,11,1, 12.0,1,1, 13.800, 10543.340, 420.968, 52911.892 25/05/10,17:47:57,16,11,1, 12.0,1,1, 13.800, 10543.358, 420.951, 52911.842 25/05/10,17:47:57,17,11,1, 12.0,1,1, 13.800, 10543.349, 420.960, 52911.826 25/05/10,17:47:57,18,11,1, 12.0,1,1, 13.800, 10543.310, 420.957, 52911.902 25/05/10,17:47:57,19,11,1, 12.0,1,1, 13.800, 10543.338, 420.967, 52911.861 25/05/10,17:47:58,00,10,1, 12.0,1,1, 13.801, 10543.332, 420.967, 52911.861 25/05/10,17:47:58,01,10,1, 12.0,1,1, 13.801, 10543.330, 420.939, 52911.863 25/05/10,17:47:58,02,10,1, 12.0,1,1, 13.801, 10543.340, 420.971, 52911.873 25/05/10,17:47:58,03,10,1, 12.0,1,1, 13.801, 10543.318, 420.946, 52911.906 25/05/10,17:47:58,04,10,1, 12.0,1,1, 13.801, 10543.338, 420.982, 52911.909 25/05/10,17:47:58,05,10,1, 12.0,1,1, 13.801, 10543.326, 420.970, 52911.839 25/05/10,17:47:58,06,10,1, 12.0,1,1, 13.801, 10543.333, 420.941, 52911.864 25/05/10,17:47:58,07,10,1, 12.0,1,1, 13.801, 10543.348, 420.962, 52911.929 25/05/10,17:47:58,08,10,1, 12.0,1,1, 13.801, 10543.335, 420.962, 52911.853 25/05/10,17:47:58,09,10,1, 12.0,1,1, 13.801, 10543.324, 420.970, 52911.863 25/05/10,17:47:58,10,10,1, 12.0,1,1, 13.801, 10543.340, 420.959, 52911.922 25/05/10,17:47:58,11,10,1, 12.0,1,1, 13.801, 10543.321, 420.952, 52911.858 25/05/10,17:47:58,12,10,1, 12.0,1,1, 13.801, 10543.326, 420.954, 52911.817 25/05/10,17:47:58,13,10,1, 12.0,1,1, 13.801, 10543.313, 420.959, 52911.875 25/05/10,17:47:58,14,10,1, 12.0,1,1, 13.801, 10543.295, 420.967, 52911.871 25/05/10,17:47:58,15,10,1, 12.0,1,1, 13.801, 10543.329, 420.968, 52911.915 25/05/10,17:47:58,16,10,1, 12.0,1,1, 13.801, 10543.300, 420.968, 52911.862 25/05/10,17:47:58,17,10,1, 12.0,1,1, 13.801, 10543.318, 420.959, 52911.895 25/05/10,17:47:58,18,10,1, 12.0,1,1, 13.801, 10543.317, 420.970, 52911.954 25/05/10,17:47:58,19,10,1, 12.0,1,1, 13.801, 10543.322, 420.949, 52911.906 25/05/10,17:47:59,00,10,1, 11.9,1,1, 13.798, 10543.315, 420.949, 52911.906 25/05/10,17:47:59,01,10,1, 11.9,1,1, 13.798, 10543.299, 420.930, 52911.822 25/05/10,17:47:59,02,10,1, 11.9,1,1, 13.798, 10543.307, 420.964, 52911.905 25/05/10,17:47:59,03,10,1, 11.9,1,1, 13.798, 10543.271, 420.972, 52911.859 25/05/10,17:47:59,04,10,1, 11.9,1,1, 13.798, 10543.300, 420.938, 52911.895 25/05/10,17:47:59,05,10,1, 11.9,1,1, 13.798, 10543.299, 420.951, 52911.898 25/05/10,17:47:59,06,10,1, 11.9,1,1, 13.798, 10543.295, 420.951, 52911.962 25/05/10,17:47:59,07,10,1, 11.9,1,1, 13.798, 10543.310, 420.956, 52911.885 25/05/10,17:47:59,08,10,1, 11.9,1,1, 13.798, 10543.288, 420.954, 52911.924 25/05/10,17:47:59,09,10,1, 11.9,1,1, 13.798, 10543.286, 420.958, 52911.895 25/05/10,17:47:59,10,10,1, 11.9,1,1, 13.798, 10543.294, 420.960, 52911.913 25/05/10,17:47:59,11,10,1, 11.9,1,1, 13.798, 10543.293, 420.957, 52911.884 25/05/10,17:47:59,12,10,1, 11.9,1,1, 13.798, 10543.292, 420.969, 52911.958 25/05/10,17:47:59,13,10,1, 11.9,1,1, 13.798, 10543.301, 420.954, 52911.934 25/05/10,17:47:59,14,10,1, 11.9,1,1, 13.798, 10543.293, 420.934, 52911.868 25/05/10,17:47:59,15,10,1, 11.9,1,1, 13.798, 10543.299, 420.972, 52911.937 25/05/10,17:47:59,16,10,1, 11.9,1,1, 13.798, 10543.273, 420.989, 52911.996 25/05/10,17:47:59,17,10,1, 11.9,1,1, 13.798, 10543.277, 420.960, 52911.929 25/05/10,17:47:59,18,10,1, 11.9,1,1, 13.798, 10543.288, 420.979, 52912.004 25/05/10,17:47:59,19,10,1, 11.9,1,1, 13.798, 10543.300, 420.973, 52911.923 25/05/10,17:48:00,00,10,1, 11.9,1,1, 13.802, 10543.299, 420.973, 52911.923 25/05/10,17:48:00,01,10,1, 11.9,1,1, 13.802, 10543.292, 420.968, 52912.006 25/05/10,17:48:00,02,10,1, 11.9,1,1, 13.802, 10543.282, 420.914, 52911.674 25/05/10,17:48:00,03,10,1, 11.9,1,1, 13.802, 10543.266, 420.923, 52911.586 25/05/10,17:48:00,04,10,1, 11.9,1,1, 13.802, 10543.282, 420.910, 52911.614 25/05/10,17:48:00,05,10,1, 11.9,1,1, 13.802, 10543.275, 420.918, 52911.634 25/05/10,17:48:00,06,10,1, 11.9,1,1, 13.802, 10543.291, 420.917, 52911.695 25/05/10,17:48:00,07,10,1, 11.9,1,1, 13.802, 10543.272, 420.941, 52911.796 25/05/10,17:48:00,08,10,1, 11.9,1,1, 13.802, 10543.271, 420.913, 52911.638 25/05/10,17:48:00,09,10,1, 11.9,1,1, 13.802, 10543.262, 420.941, 52911.692 25/05/10,17:48:00,10,10,1, 11.9,1,1, 13.802, 10543.285, 420.947, 52911.669 25/05/10,17:48:00,11,10,1, 11.9,1,1, 13.802, 10543.273, 420.908, 52911.658 25/05/10,17:48:00,12,10,1, 11.9,1,1, 13.802, 10543.271, 420.915, 52911.635 25/05/10,17:48:00,13,10,1, 11.9,1,1, 13.802, 10543.239, 420.890, 52911.643 25/05/10,17:48:00,14,10,1, 11.9,1,1, 13.802, 10543.220, 420.926, 52911.739 25/05/10,17:48:00,15,10,1, 11.9,1,1, 13.802, 10543.278, 420.916, 52911.628 25/05/10,17:48:00,16,10,1, 11.9,1,1, 13.802, 10543.257, 420.901, 52911.619 25/05/10,17:48:00,17,10,1, 11.9,1,1, 13.802, 10543.243, 420.921, 52911.661 25/05/10,17:48:00,18,10,1, 11.9,1,1, 13.802, 10543.261, 420.925, 52911.689 25/05/10,17:48:00,19,10,1, 11.9,1,1, 13.802, 10543.263, 420.914, 52911.726 25/05/10,17:48:01,00,10,1, 11.9,1,1, 13.800, 10543.257, 420.914, 52911.726 25/05/10,17:48:01,01,10,1, 11.9,1,1, 13.800, 10543.257, 420.931, 52911.634 25/05/10,17:48:01,02,10,1, 11.9,1,1, 13.800, 10543.234, 420.924, 52911.684 25/05/10,17:48:01,03,10,1, 11.9,1,1, 13.800, 10543.214, 420.916, 52911.660 25/05/10,17:48:01,04,10,1, 11.9,1,1, 13.800, 10543.243, 420.926, 52911.640 25/05/10,17:48:01,05,10,1, 11.9,1,1, 13.800, 10543.191, 420.920, 52911.697 25/05/10,17:48:01,06,10,1, 11.9,1,1, 13.800, 10543.213, 420.926, 52911.655 25/05/10,17:48:01,07,10,1, 11.9,1,1, 13.800, 10543.210, 420.902, 52911.715 25/05/10,17:48:01,08,10,1, 11.9,1,1, 13.800, 10543.236, 420.924, 52911.682 25/05/10,17:48:01,09,10,1, 11.9,1,1, 13.800, 10543.210, 420.914, 52911.830 25/05/10,17:48:01,10,10,1, 11.9,1,1, 13.800, 10543.214, 420.947, 52911.716 25/05/10,17:48:01,11,10,1, 11.9,1,1, 13.800, 10543.242, 420.939, 52911.674 25/05/10,17:48:01,12,10,1, 11.9,1,1, 13.800, 10543.224, 420.931, 52911.679 25/05/10,17:48:01,13,10,1, 11.9,1,1, 13.800, 10543.233, 420.937, 52911.677 25/05/10,17:48:01,14,10,1, 11.9,1,1, 13.800, 10543.234, 420.947, 52911.616 25/05/10,17:48:01,15,10,1, 11.9,1,1, 13.800, 10543.230, 420.932, 52911.663 25/05/10,17:48:01,16,10,1, 11.9,1,1, 13.800, 10543.255, 420.945, 52911.654 25/05/10,17:48:01,17,10,1, 11.9,1,1, 13.800, 10543.206, 420.933, 52911.647 25/05/10,17:48:01,18,10,1, 11.9,1,1, 13.800, 10543.226, 420.910, 52911.687 25/05/10,17:48:01,19,10,1, 11.9,1,1, 13.800, 10543.230, 420.916, 52911.692 25/05/10,17:48:02,00,11,1, 11.9,1,1, 13.798, 10543.224, 420.916, 52911.692 25/05/10,17:48:02,01,11,1, 11.9,1,1, 13.798, 10543.227, 420.911, 52911.707 25/05/10,17:48:02,02,11,1, 11.9,1,1, 13.798, 10543.229, 420.958, 52911.704 25/05/10,17:48:02,03,11,1, 11.9,1,1, 13.798, 10543.239, 420.953, 52911.661 25/05/10,17:48:02,04,11,1, 11.9,1,1, 13.798, 10543.224, 420.925, 52911.676 25/05/10,17:48:02,05,11,1, 11.9,1,1, 13.798, 10543.236, 420.949, 52911.710 25/05/10,17:48:02,06,11,1, 11.9,1,1, 13.798, 10543.236, 420.937, 52911.691 25/05/10,17:48:02,07,11,1, 11.9,1,1, 13.798, 10543.215, 420.938, 52911.663 25/05/10,17:48:02,08,11,1, 11.9,1,1, 13.798, 10543.232, 420.914, 52911.719 25/05/10,17:48:02,09,11,1, 11.9,1,1, 13.798, 10543.238, 420.944, 52911.723 25/05/10,17:48:02,10,11,1, 11.9,1,1, 13.798, 10543.231, 420.923, 52911.732 25/05/10,17:48:02,11,11,1, 11.9,1,1, 13.798, 10543.232, 420.911, 52911.660 25/05/10,17:48:02,12,11,1, 11.9,1,1, 13.798, 10543.230, 420.937, 52911.710 25/05/10,17:48:02,13,11,1, 11.9,1,1, 13.798, 10543.230, 420.946, 52911.782 25/05/10,17:48:02,14,11,1, 11.9,1,1, 13.798, 10543.234, 420.959, 52911.705 25/05/10,17:48:02,15,11,1, 11.9,1,1, 13.798, 10543.225, 420.955, 52911.718 25/05/10,17:48:02,16,11,1, 11.9,1,1, 13.798, 10543.228, 420.972, 52911.744 25/05/10,17:48:02,17,11,1, 11.9,1,1, 13.798, 10543.225, 420.968, 52911.668 25/05/10,17:48:02,18,11,1, 11.9,1,1, 13.798, 10543.233, 420.943, 52911.715 25/05/10,17:48:02,19,11,1, 11.9,1,1, 13.798, 10543.223, 420.949, 52911.697 25/05/10,17:48:03,00,11,1, 11.9,1,1, 13.798, 10543.215, 420.949, 52911.697 25/05/10,17:48:03,01,11,1, 11.9,1,1, 13.798, 10543.222, 420.948, 52911.717 25/05/10,17:48:03,02,11,1, 11.9,1,1, 13.798, 10543.225, 420.962, 52911.721 25/05/10,17:48:03,03,11,1, 11.9,1,1, 13.798, 10543.229, 420.940, 52911.684 25/05/10,17:48:03,04,11,1, 11.9,1,1, 13.798, 10543.218, 420.924, 52911.690 25/05/10,17:48:03,05,11,1, 11.9,1,1, 13.798, 10543.219, 420.939, 52911.705 25/05/10,17:48:03,06,11,1, 11.9,1,1, 13.798, 10543.222, 420.957, 52911.765 25/05/10,17:48:03,07,11,1, 11.9,1,1, 13.798, 10543.222, 420.956, 52911.721 25/05/10,17:48:03,08,11,1, 11.9,1,1, 13.798, 10543.227, 420.938, 52911.745 25/05/10,17:48:03,09,11,1, 11.9,1,1, 13.798, 10543.212, 420.987, 52911.765 25/05/10,17:48:03,10,11,1, 11.9,1,1, 13.798, 10543.216, 420.955, 52911.750 25/05/10,17:48:03,11,11,1, 11.9,1,1, 13.798, 10543.220, 420.954, 52911.751 25/05/10,17:48:03,12,11,1, 11.9,1,1, 13.798, 10543.199, 420.935, 52911.655 25/05/10,17:48:03,13,11,1, 11.9,1,1, 13.798, 10543.207, 420.949, 52911.710 25/05/10,17:48:03,14,11,1, 11.9,1,1, 13.798, 10543.213, 420.954, 52911.745 25/05/10,17:48:03,15,11,1, 11.9,1,1, 13.798, 10543.227, 420.937, 52911.745 25/05/10,17:48:03,16,11,1, 11.9,1,1, 13.798, 10543.208, 420.951, 52911.684 25/05/10,17:48:03,17,11,1, 11.9,1,1, 13.798, 10543.236, 420.966, 52911.685 25/05/10,17:48:03,18,11,1, 11.9,1,1, 13.798, 10543.208, 420.964, 52911.719 25/05/10,17:48:03,19,11,1, 11.9,1,1, 13.798, 10543.211, 420.960, 52911.761 25/05/10,17:48:04,00,11,1, 11.9,1,1, 13.801, 10543.207, 420.960, 52911.761 25/05/10,17:48:04,01,11,1, 11.9,1,1, 13.801, 10543.209, 420.968, 52911.690 25/05/10,17:48:04,02,11,1, 11.9,1,1, 13.801, 10543.194, 420.935, 52911.768 25/05/10,17:48:04,03,11,1, 11.9,1,1, 13.801, 10543.206, 420.964, 52911.701 25/05/10,17:48:04,04,11,1, 11.9,1,1, 13.801, 10543.185, 420.947, 52911.742 25/05/10,17:48:04,05,11,1, 11.9,1,1, 13.801, 10543.198, 420.919, 52911.706 25/05/10,17:48:04,06,11,1, 11.9,1,1, 13.801, 10543.204, 420.952, 52911.753 25/05/10,17:48:04,07,11,1, 11.9,1,1, 13.801, 10543.178, 420.916, 52911.756 25/05/10,17:48:04,08,11,1, 11.9,1,1, 13.801, 10543.199, 420.954, 52911.797 25/05/10,17:48:04,09,11,1, 11.9,1,1, 13.801, 10543.219, 420.943, 52911.779 25/05/10,17:48:04,10,11,1, 11.9,1,1, 13.801, 10543.198, 420.933, 52911.727 25/05/10,17:48:04,11,11,1, 11.9,1,1, 13.801, 10543.184, 420.950, 52911.719 25/05/10,17:48:04,12,11,1, 11.9,1,1, 13.801, 10543.201, 420.964, 52911.849 25/05/10,17:48:04,13,11,1, 11.9,1,1, 13.801, 10543.198, 420.953, 52911.738 25/05/10,17:48:04,14,11,1, 11.9,1,1, 13.801, 10543.185, 420.922, 52911.704 25/05/10,17:48:04,15,11,1, 11.9,1,1, 13.801, 10543.166, 420.936, 52911.731 25/05/10,17:48:04,16,11,1, 11.9,1,1, 13.801, 10543.178, 420.960, 52911.738 25/05/10,17:48:04,17,11,1, 11.9,1,1, 13.801, 10543.191, 420.930, 52911.761 25/05/10,17:48:04,18,11,1, 11.9,1,1, 13.801, 10543.194, 420.949, 52911.751 25/05/10,17:48:04,19,11,1, 11.9,1,1, 13.801, 10543.192, 420.919, 52911.713 25/05/10,17:48:05,00,11,1, 11.9,1,1, 13.799, 10543.190, 420.919, 52911.713 25/05/10,17:48:05,01,11,1, 11.9,1,1, 13.799, 10543.187, 420.965, 52911.844 25/05/10,17:48:05,02,11,1, 11.9,1,1, 13.799, 10543.188, 420.933, 52911.784 25/05/10,17:48:05,03,11,1, 11.9,1,1, 13.799, 10543.186, 420.965, 52911.758 25/05/10,17:48:05,04,11,1, 11.9,1,1, 13.799, 10543.179, 420.961, 52911.752 25/05/10,17:48:05,05,11,1, 11.9,1,1, 13.799, 10543.184, 420.959, 52911.734 25/05/10,17:48:05,06,11,1, 11.9,1,1, 13.799, 10543.185, 420.939, 52911.731 25/05/10,17:48:05,07,11,1, 11.9,1,1, 13.799, 10543.185, 420.963, 52911.759 25/05/10,17:48:05,08,11,1, 11.9,1,1, 13.799, 10543.207, 420.936, 52911.763 25/05/10,17:48:05,09,11,1, 11.9,1,1, 13.799, 10543.190, 420.922, 52911.763 25/05/10,17:48:05,10,11,1, 11.9,1,1, 13.799, 10543.180, 420.938, 52911.783 25/05/10,17:48:05,11,11,1, 11.9,1,1, 13.799, 10543.181, 420.913, 52911.726 25/05/10,17:48:05,12,11,1, 11.9,1,1, 13.799, 10543.183, 420.959, 52911.780 25/05/10,17:48:05,13,11,1, 11.9,1,1, 13.799, 10543.188, 420.971, 52911.843 25/05/10,17:48:05,14,11,1, 11.9,1,1, 13.799, 10543.187, 420.956, 52911.764 25/05/10,17:48:05,15,11,1, 11.9,1,1, 13.799, 10543.198, 420.944, 52911.801 25/05/10,17:48:05,16,11,1, 11.9,1,1, 13.799, 10543.173, 420.970, 52911.744 25/05/10,17:48:05,17,11,1, 11.9,1,1, 13.799, 10543.187, 420.966, 52911.781 25/05/10,17:48:05,18,11,1, 11.9,1,1, 13.799, 10543.166, 420.985, 52911.751 25/05/10,17:48:05,19,11,1, 11.9,1,1, 13.799, 10543.164, 420.964, 52911.815 25/05/10,17:48:06,00,11,1, 12.0,1,1, 13.797, 10543.157, 420.964, 52911.815 25/05/10,17:48:06,01,11,1, 12.0,1,1, 13.797, 10543.153, 420.967, 52911.749 25/05/10,17:48:06,02,11,1, 12.0,1,1, 13.797, 10543.186, 420.941, 52911.687 25/05/10,17:48:06,03,11,1, 12.0,1,1, 13.797, 10543.173, 420.946, 52911.730 25/05/10,17:48:06,04,11,1, 12.0,1,1, 13.797, 10543.167, 420.948, 52911.810 25/05/10,17:48:06,05,11,1, 12.0,1,1, 13.797, 10543.175, 420.953, 52911.730 25/05/10,17:48:06,06,11,1, 12.0,1,1, 13.797, 10543.169, 420.971, 52911.741 25/05/10,17:48:06,07,11,1, 12.0,1,1, 13.797, 10543.158, 420.960, 52911.733 25/05/10,17:48:06,08,11,1, 12.0,1,1, 13.797, 10543.158, 420.955, 52911.720 25/05/10,17:48:06,09,11,1, 12.0,1,1, 13.797, 10543.149, 420.944, 52911.797 25/05/10,17:48:06,10,11,1, 12.0,1,1, 13.797, 10543.132, 420.931, 52911.780 25/05/10,17:48:06,11,11,1, 12.0,1,1, 13.797, 10543.166, 420.937, 52911.698 25/05/10,17:48:06,12,11,1, 12.0,1,1, 13.797, 10543.174, 420.911, 52911.802 25/05/10,17:48:06,13,11,1, 12.0,1,1, 13.797, 10543.147, 420.928, 52911.738 25/05/10,17:48:06,14,11,1, 12.0,1,1, 13.797, 10543.177, 420.913, 52911.729 25/05/10,17:48:06,15,11,1, 12.0,1,1, 13.797, 10543.147, 420.940, 52911.787 25/05/10,17:48:06,16,11,1, 12.0,1,1, 13.797, 10543.195, 420.914, 52911.626 25/05/10,17:48:06,17,11,1, 12.0,1,1, 13.797, 10543.137, 420.957, 52911.800 25/05/10,17:48:06,18,11,1, 12.0,1,1, 13.797, 10543.158, 420.936, 52911.871 25/05/10,17:48:06,19,11,1, 12.0,1,1, 13.797, 10543.149, 420.944, 52911.844 25/05/10,17:48:07,00,10,1, 12.0,1,1, 13.799, 10543.149, 420.944, 52911.844 25/05/10,17:48:07,01,10,1, 12.0,1,1, 13.799, 10543.151, 420.923, 52911.795 25/05/10,17:48:07,02,10,1, 12.0,1,1, 13.799, 10543.142, 420.897, 52911.768 25/05/10,17:48:07,03,10,1, 12.0,1,1, 13.799, 10543.125, 420.908, 52911.735 25/05/10,17:48:07,04,10,1, 12.0,1,1, 13.799, 10543.159, 420.908, 52911.734 25/05/10,17:48:07,05,10,1, 12.0,1,1, 13.799, 10543.144, 420.915, 52911.838 25/05/10,17:48:07,06,10,1, 12.0,1,1, 13.799, 10543.124, 420.913, 52911.819 25/05/10,17:48:07,07,10,1, 12.0,1,1, 13.799, 10543.140, 420.917, 52911.727 25/05/10,17:48:07,08,10,1, 12.0,1,1, 13.799, 10543.158, 420.939, 52911.774 25/05/10,17:48:07,09,10,1, 12.0,1,1, 13.799, 10543.151, 420.939, 52911.789 25/05/10,17:48:07,10,10,1, 12.0,1,1, 13.799, 10543.123, 420.934, 52911.799 25/05/10,17:48:07,11,10,1, 12.0,1,1, 13.799, 10543.128, 420.939, 52911.813 25/05/10,17:48:07,12,10,1, 12.0,1,1, 13.799, 10543.131, 420.944, 52911.767 25/05/10,17:48:07,13,10,1, 12.0,1,1, 13.799, 10543.120, 420.944, 52911.782 25/05/10,17:48:07,14,10,1, 12.0,1,1, 13.799, 10543.131, 420.918, 52911.831 25/05/10,17:48:07,15,10,1, 12.0,1,1, 13.799, 10543.116, 420.920, 52911.756 25/05/10,17:48:07,16,10,1, 12.0,1,1, 13.799, 10543.151, 420.908, 52911.753 25/05/10,17:48:07,17,10,1, 12.0,1,1, 13.799, 10543.143, 420.912, 52911.761 25/05/10,17:48:07,18,10,1, 12.0,1,1, 13.799, 10543.135, 420.946, 52911.847 25/05/10,17:48:07,19,10,1, 12.0,1,1, 13.799, 10543.130, 420.903, 52911.753 25/05/10,17:48:08,00,09,1, 12.0,1,1, 13.799, 10543.123, 420.903, 52911.753 25/05/10,17:48:08,01,09,1, 12.0,1,1, 13.799, 10543.126, 420.931, 52911.832 25/05/10,17:48:08,02,09,1, 12.0,1,1, 13.799, 10543.133, 420.931, 52911.779 25/05/10,17:48:08,03,09,1, 12.0,1,1, 13.799, 10543.129, 420.921, 52911.772 25/05/10,17:48:08,04,09,1, 12.0,1,1, 13.799, 10543.132, 420.929, 52911.771 25/05/10,17:48:08,05,09,1, 12.0,1,1, 13.799, 10543.122, 420.910, 52911.820 25/05/10,17:48:08,06,09,1, 12.0,1,1, 13.799, 10543.123, 420.904, 52911.790 25/05/10,17:48:08,07,09,1, 12.0,1,1, 13.799, 10543.135, 420.895, 52911.763 25/05/10,17:48:08,08,09,1, 12.0,1,1, 13.799, 10543.126, 420.903, 52911.770 25/05/10,17:48:08,09,09,1, 12.0,1,1, 13.799, 10543.130, 420.924, 52911.762 25/05/10,17:48:08,10,09,1, 12.0,1,1, 13.799, 10543.104, 420.904, 52911.790 25/05/10,17:48:08,11,09,1, 12.0,1,1, 13.799, 10543.110, 420.925, 52911.778 25/05/10,17:48:08,12,09,1, 12.0,1,1, 13.799, 10543.114, 420.930, 52911.768 25/05/10,17:48:08,13,09,1, 12.0,1,1, 13.799, 10543.124, 420.940, 52911.778 25/05/10,17:48:08,14,09,1, 12.0,1,1, 13.799, 10543.130, 420.934, 52911.753 25/05/10,17:48:08,15,09,1, 12.0,1,1, 13.799, 10543.114, 420.929, 52911.824 25/05/10,17:48:08,16,09,1, 12.0,1,1, 13.799, 10543.103, 420.918, 52911.790 25/05/10,17:48:08,17,09,1, 12.0,1,1, 13.799, 10543.110, 420.914, 52911.734 25/05/10,17:48:08,18,09,1, 12.0,1,1, 13.799, 10543.123, 420.918, 52911.777 25/05/10,17:48:08,19,09,1, 12.0,1,1, 13.799, 10543.119, 420.913, 52911.825 25/05/10,17:48:09,00,09,1, 12.0,1,1, 13.801, 10543.115, 420.913, 52911.825 25/05/10,17:48:09,01,09,1, 12.0,1,1, 13.801, 10543.117, 420.913, 52911.851 25/05/10,17:48:09,02,09,1, 12.0,1,1, 13.801, 10543.115, 420.929, 52911.832 25/05/10,17:48:09,03,09,1, 12.0,1,1, 13.801, 10543.096, 420.937, 52911.787 25/05/10,17:48:09,04,09,1, 12.0,1,1, 13.801, 10543.101, 420.922, 52911.837 25/05/10,17:48:09,05,09,1, 12.0,1,1, 13.801, 10543.119, 420.921, 52911.791 25/05/10,17:48:09,06,09,1, 12.0,1,1, 13.801, 10543.094, 420.904, 52911.749 25/05/10,17:48:09,07,09,1, 12.0,1,1, 13.801, 10543.117, 420.910, 52911.740 25/05/10,17:48:09,08,09,1, 12.0,1,1, 13.801, 10543.101, 420.913, 52911.799 25/05/10,17:48:09,09,09,1, 12.0,1,1, 13.801, 10543.100, 420.912, 52911.733 25/05/10,17:48:09,10,09,1, 12.0,1,1, 13.801, 10543.095, 420.901, 52911.863 25/05/10,17:48:09,11,09,1, 12.0,1,1, 13.801, 10543.089, 420.926, 52911.826 25/05/10,17:48:09,12,09,1, 12.0,1,1, 13.801, 10543.091, 420.920, 52911.860 25/05/10,17:48:09,13,09,1, 12.0,1,1, 13.801, 10543.120, 420.925, 52911.805 25/05/10,17:48:09,14,09,1, 12.0,1,1, 13.801, 10543.096, 420.922, 52911.880 25/05/10,17:48:09,15,09,1, 12.0,1,1, 13.801, 10543.111, 420.934, 52911.846 25/05/10,17:48:09,16,09,1, 12.0,1,1, 13.801, 10543.101, 420.931, 52911.835 25/05/10,17:48:09,17,09,1, 12.0,1,1, 13.801, 10543.119, 420.925, 52911.794 25/05/10,17:48:09,18,09,1, 12.0,1,1, 13.801, 10543.103, 420.903, 52911.855 25/05/10,17:48:09,19,09,1, 12.0,1,1, 13.801, 10543.094, 420.894, 52911.752 25/05/10,17:48:10,00,09,1, 11.9,1,1, 13.803, 10543.090, 420.894, 52911.752 25/05/10,17:48:10,01,09,1, 11.9,1,1, 13.803, 10543.117, 420.891, 52911.803 25/05/10,17:48:10,02,09,1, 11.9,1,1, 13.803, 10543.088, 420.918, 52911.866 25/05/10,17:48:10,03,09,1, 11.9,1,1, 13.803, 10543.128, 420.908, 52911.811 25/05/10,17:48:10,04,09,1, 11.9,1,1, 13.803, 10543.088, 420.914, 52911.900 25/05/10,17:48:10,05,09,1, 11.9,1,1, 13.803, 10543.122, 420.908, 52911.846 25/05/10,17:48:10,06,09,1, 11.9,1,1, 13.803, 10543.120, 420.904, 52911.825 25/05/10,17:48:10,07,09,1, 11.9,1,1, 13.803, 10543.080, 420.903, 52911.795 25/05/10,17:48:10,08,09,1, 11.9,1,1, 13.803, 10543.121, 420.908, 52911.791 25/05/10,17:48:10,09,09,1, 11.9,1,1, 13.803, 10543.092, 420.892, 52911.817 25/05/10,17:48:10,10,09,1, 11.9,1,1, 13.803, 10543.089, 420.889, 52911.814 25/05/10,17:48:10,11,09,1, 11.9,1,1, 13.803, 10543.089, 420.897, 52911.771 25/05/10,17:48:10,12,09,1, 11.9,1,1, 13.803, 10543.113, 420.897, 52911.724 25/05/10,17:48:10,13,09,1, 11.9,1,1, 13.803, 10543.085, 420.909, 52911.712 25/05/10,17:48:10,14,09,1, 11.9,1,1, 13.803, 10543.114, 420.897, 52911.763 25/05/10,17:48:10,15,09,1, 11.9,1,1, 13.803, 10543.105, 420.906, 52911.830 25/05/10,17:48:10,16,09,1, 11.9,1,1, 13.803, 10543.115, 420.909, 52911.801 25/05/10,17:48:10,17,09,1, 11.9,1,1, 13.803, 10543.087, 420.903, 52911.873 25/05/10,17:48:10,18,09,1, 11.9,1,1, 13.803, 10543.102, 420.889, 52911.859 25/05/10,17:48:10,19,09,1, 11.9,1,1, 13.803, 10543.109, 420.860, 52911.795 25/05/10,17:48:11,00,08,1, 11.9,1,1, 13.796, 10543.107, 420.860, 52911.795 25/05/10,17:48:11,01,08,1, 11.9,1,1, 13.796, 10543.084, 420.875, 52911.911 25/05/10,17:48:11,02,08,1, 11.9,1,1, 13.796, 10543.074, 420.876, 52911.875 25/05/10,17:48:11,03,08,1, 11.9,1,1, 13.796, 10543.086, 420.892, 52911.853 25/05/10,17:48:11,04,08,1, 11.9,1,1, 13.796, 10543.102, 420.893, 52911.852 25/05/10,17:48:11,05,08,1, 11.9,1,1, 13.796, 10543.095, 420.900, 52911.858 25/05/10,17:48:11,06,08,1, 11.9,1,1, 13.796, 10543.099, 420.908, 52911.855 25/05/10,17:48:11,07,08,1, 11.9,1,1, 13.796, 10543.085, 420.914, 52911.850 25/05/10,17:48:11,08,08,1, 11.9,1,1, 13.796, 10543.096, 420.906, 52911.881 25/05/10,17:48:11,09,08,1, 11.9,1,1, 13.796, 10543.087, 420.900, 52911.869 25/05/10,17:48:11,10,08,1, 11.9,1,1, 13.796, 10543.108, 420.897, 52911.834 25/05/10,17:48:11,11,08,1, 11.9,1,1, 13.796, 10543.110, 420.884, 52911.843 25/05/10,17:48:11,12,08,1, 11.9,1,1, 13.796, 10543.107, 420.886, 52911.830 25/05/10,17:48:11,13,08,1, 11.9,1,1, 13.796, 10543.077, 420.912, 52911.884 25/05/10,17:48:11,14,08,1, 11.9,1,1, 13.796, 10543.075, 420.909, 52911.871 25/05/10,17:48:11,15,08,1, 11.9,1,1, 13.796, 10543.081, 420.907, 52911.858 25/05/10,17:48:11,16,08,1, 11.9,1,1, 13.796, 10543.094, 420.936, 52911.884 25/05/10,17:48:11,17,08,1, 11.9,1,1, 13.796, 10543.105, 420.884, 52911.935 25/05/10,17:48:11,18,08,1, 11.9,1,1, 13.796, 10543.070, 420.915, 52911.881 25/05/10,17:48:11,19,08,1, 11.9,1,1, 13.796, 10543.076, 420.872, 52911.891 25/05/10,17:48:12,00,08,1, 11.9,1,1, 13.797, 10543.073, 420.872, 52911.891 25/05/10,17:48:12,01,08,1, 11.9,1,1, 13.797, 10543.046, 420.874, 52911.826 25/05/10,17:48:12,02,08,1, 11.9,1,1, 13.797, 10543.066, 420.861, 52911.898 25/05/10,17:48:12,03,08,1, 11.9,1,1, 13.797, 10543.068, 420.865, 52911.853 25/05/10,17:48:12,04,08,1, 11.9,1,1, 13.797, 10543.061, 420.873, 52911.807 25/05/10,17:48:12,05,08,1, 11.9,1,1, 13.797, 10543.055, 420.899, 52911.906 25/05/10,17:48:12,06,08,1, 11.9,1,1, 13.797, 10543.102, 420.892, 52911.886 25/05/10,17:48:12,07,08,1, 11.9,1,1, 13.797, 10543.059, 420.869, 52911.889 25/05/10,17:48:12,08,08,1, 11.9,1,1, 13.797, 10543.087, 420.917, 52911.880 25/05/10,17:48:12,09,08,1, 11.9,1,1, 13.797, 10543.079, 420.905, 52911.919 25/05/10,17:48:12,10,08,1, 11.9,1,1, 13.797, 10543.057, 420.880, 52911.884 25/05/10,17:48:12,11,08,1, 11.9,1,1, 13.797, 10543.059, 420.882, 52911.849 25/05/10,17:48:12,12,08,1, 11.9,1,1, 13.797, 10543.070, 420.874, 52911.930 25/05/10,17:48:12,13,08,1, 11.9,1,1, 13.797, 10543.065, 420.866, 52911.800 25/05/10,17:48:12,14,08,1, 11.9,1,1, 13.797, 10543.052, 420.871, 52911.863 25/05/10,17:48:12,15,08,1, 11.9,1,1, 13.797, 10543.086, 420.877, 52911.853 25/05/10,17:48:12,16,08,1, 11.9,1,1, 13.797, 10543.081, 420.877, 52911.844 25/05/10,17:48:12,17,08,1, 11.9,1,1, 13.797, 10543.067, 420.874, 52911.829 25/05/10,17:48:12,18,08,1, 11.9,1,1, 13.797, 10543.078, 420.910, 52911.925 25/05/10,17:48:12,19,08,1, 11.9,1,1, 13.797, 10543.061, 420.907, 52911.873 25/05/10,17:48:13,00,08,1, 12.0,1,1, 13.800, 10543.057, 420.907, 52911.873 25/05/10,17:48:13,01,08,1, 12.0,1,1, 13.800, 10543.065, 420.857, 52911.829 25/05/10,17:48:13,02,08,1, 12.0,1,1, 13.800, 10543.040, 420.856, 52911.857 25/05/10,17:48:13,03,08,1, 12.0,1,1, 13.800, 10543.057, 420.873, 52911.849 25/05/10,17:48:13,04,08,1, 12.0,1,1, 13.800, 10543.059, 420.860, 52911.776 25/05/10,17:48:13,05,08,1, 12.0,1,1, 13.800, 10543.049, 420.853, 52911.774 25/05/10,17:48:13,06,08,1, 12.0,1,1, 13.800, 10543.062, 420.860, 52911.840 25/05/10,17:48:13,07,08,1, 12.0,1,1, 13.800, 10543.054, 420.862, 52911.893 25/05/10,17:48:13,08,08,1, 12.0,1,1, 13.800, 10543.061, 420.877, 52911.848 25/05/10,17:48:13,09,08,1, 12.0,1,1, 13.800, 10543.048, 420.878, 52911.825 25/05/10,17:48:13,10,08,1, 12.0,1,1, 13.800, 10543.056, 420.900, 52911.854 25/05/10,17:48:13,11,08,1, 12.0,1,1, 13.800, 10543.063, 420.861, 52911.880 25/05/10,17:48:13,12,08,1, 12.0,1,1, 13.800, 10543.051, 420.870, 52911.909 25/05/10,17:48:13,13,08,1, 12.0,1,1, 13.800, 10543.073, 420.869, 52911.826 25/05/10,17:48:13,14,08,1, 12.0,1,1, 13.800, 10543.071, 420.870, 52911.828 25/05/10,17:48:13,15,08,1, 12.0,1,1, 13.800, 10543.048, 420.866, 52911.917 25/05/10,17:48:13,16,08,1, 12.0,1,1, 13.800, 10543.061, 420.867, 52911.853 25/05/10,17:48:13,17,08,1, 12.0,1,1, 13.800, 10543.053, 420.877, 52911.855 25/05/10,17:48:13,18,08,1, 12.0,1,1, 13.800, 10543.029, 420.864, 52911.881 25/05/10,17:48:13,19,08,1, 12.0,1,1, 13.800, 10543.066, 420.909, 52911.895 25/05/10,17:48:14,00,08,1, 11.9,1,1, 13.800, 10543.065, 420.909, 52911.895 25/05/10,17:48:14,01,08,1, 11.9,1,1, 13.800, 10543.041, 420.872, 52911.886 25/05/10,17:48:14,02,08,1, 11.9,1,1, 13.800, 10543.052, 420.873, 52911.905 25/05/10,17:48:14,03,08,1, 11.9,1,1, 13.800, 10543.047, 420.851, 52911.841 25/05/10,17:48:14,04,08,1, 11.9,1,1, 13.800, 10543.038, 420.845, 52911.904 25/05/10,17:48:14,05,08,1, 11.9,1,1, 13.800, 10543.059, 420.827, 52911.816 25/05/10,17:48:14,06,08,1, 11.9,1,1, 13.800, 10543.049, 420.830, 52911.867 25/05/10,17:48:14,07,08,1, 11.9,1,1, 13.800, 10543.023, 420.841, 52911.825 25/05/10,17:48:14,08,08,1, 11.9,1,1, 13.800, 10543.064, 420.858, 52911.874 25/05/10,17:48:14,09,08,1, 11.9,1,1, 13.800, 10543.042, 420.840, 52911.876 25/05/10,17:48:14,10,08,1, 11.9,1,1, 13.800, 10543.052, 420.834, 52911.852 25/05/10,17:48:14,11,08,1, 11.9,1,1, 13.800, 10543.039, 420.855, 52911.892 25/05/10,17:48:14,12,08,1, 11.9,1,1, 13.800, 10543.048, 420.854, 52911.865 25/05/10,17:48:14,13,08,1, 11.9,1,1, 13.800, 10543.053, 420.808, 52911.813 25/05/10,17:48:14,14,08,1, 11.9,1,1, 13.800, 10543.026, 420.833, 52911.823 25/05/10,17:48:14,15,08,1, 11.9,1,1, 13.800, 10543.053, 420.851, 52911.817 25/05/10,17:48:14,16,08,1, 11.9,1,1, 13.800, 10543.013, 420.834, 52911.852 25/05/10,17:48:14,17,08,1, 11.9,1,1, 13.800, 10543.026, 420.860, 52911.864 25/05/10,17:48:14,18,08,1, 11.9,1,1, 13.800, 10543.036, 420.850, 52911.849 25/05/10,17:48:14,19,08,1, 11.9,1,1, 13.800, 10543.038, 420.848, 52911.833 25/05/10,17:48:15,00,08,1, 12.0,1,1, 13.798, 10543.032, 420.848, 52911.833 25/05/10,17:48:15,01,08,1, 12.0,1,1, 13.798, 10543.004, 420.859, 52911.817 25/05/10,17:48:15,02,08,1, 12.0,1,1, 13.798, 10543.023, 420.848, 52911.845 25/05/10,17:48:15,03,08,1, 12.0,1,1, 13.798, 10543.008, 420.819, 52911.836 25/05/10,17:48:15,04,08,1, 12.0,1,1, 13.798, 10543.014, 420.828, 52911.847 25/05/10,17:48:15,05,08,1, 12.0,1,1, 13.798, 10542.996, 420.824, 52911.847 25/05/10,17:48:15,06,08,1, 12.0,1,1, 13.798, 10542.990, 420.827, 52911.860 25/05/10,17:48:15,07,08,1, 12.0,1,1, 13.798, 10542.998, 420.835, 52911.876 25/05/10,17:48:15,08,08,1, 12.0,1,1, 13.798, 10543.022, 420.817, 52911.867 25/05/10,17:48:15,09,08,1, 12.0,1,1, 13.798, 10542.997, 420.827, 52911.823 25/05/10,17:48:15,10,08,1, 12.0,1,1, 13.798, 10543.027, 420.831, 52911.897 25/05/10,17:48:15,11,08,1, 12.0,1,1, 13.798, 10543.019, 420.835, 52911.886 25/05/10,17:48:15,12,08,1, 12.0,1,1, 13.798, 10543.022, 420.836, 52911.913 25/05/10,17:48:15,13,08,1, 12.0,1,1, 13.798, 10543.020, 420.824, 52911.819 25/05/10,17:48:15,14,08,1, 12.0,1,1, 13.798, 10543.017, 420.833, 52911.895 25/05/10,17:48:15,15,08,1, 12.0,1,1, 13.798, 10543.010, 420.819, 52911.883 25/05/10,17:48:15,16,08,1, 12.0,1,1, 13.798, 10543.027, 420.815, 52911.869 25/05/10,17:48:15,17,08,1, 12.0,1,1, 13.798, 10543.014, 420.817, 52911.911 25/05/10,17:48:15,18,08,1, 12.0,1,1, 13.798, 10543.019, 420.832, 52911.915 25/05/10,17:48:15,19,08,1, 12.0,1,1, 13.798, 10542.994, 420.822, 52911.929 25/05/10,17:48:16,00,08,1, 11.8,1,1, 13.799, 10542.990, 420.822, 52911.929 25/05/10,17:48:16,01,08,1, 11.8,1,1, 13.799, 10543.000, 420.837, 52911.909 25/05/10,17:48:16,02,08,1, 11.8,1,1, 13.799, 10543.003, 420.841, 52911.873 25/05/10,17:48:16,03,08,1, 11.8,1,1, 13.799, 10543.010, 420.828, 52911.711 25/05/10,17:48:16,04,08,1, 11.8,1,1, 13.799, 10542.996, 420.806, 52911.809 25/05/10,17:48:16,05,08,1, 11.8,1,1, 13.799, 10542.999, 420.844, 52911.874 25/05/10,17:48:16,06,08,1, 11.8,1,1, 13.799, 10542.978, 420.831, 52911.925 25/05/10,17:48:16,07,08,1, 11.8,1,1, 13.799, 10542.986, 420.821, 52911.893 25/05/10,17:48:16,08,08,1, 11.8,1,1, 13.799, 10542.990, 420.822, 52911.876 25/05/10,17:48:16,09,08,1, 11.8,1,1, 13.799, 10542.974, 420.817, 52911.871 25/05/10,17:48:16,10,08,1, 11.8,1,1, 13.799, 10542.982, 420.803, 52911.934 25/05/10,17:48:16,11,08,1, 11.8,1,1, 13.799, 10542.990, 420.842, 52911.893 25/05/10,17:48:16,12,08,1, 11.8,1,1, 13.799, 10542.999, 420.825, 52911.935 25/05/10,17:48:16,13,08,1, 11.8,1,1, 13.799, 10543.006, 420.853, 52911.928 25/05/10,17:48:16,14,08,1, 11.8,1,1, 13.799, 10542.996, 420.834, 52911.866 25/05/10,17:48:16,15,08,1, 11.8,1,1, 13.799, 10542.997, 420.811, 52911.844 25/05/10,17:48:16,16,08,1, 11.8,1,1, 13.799, 10543.014, 420.805, 52911.981 25/05/10,17:48:16,17,08,1, 11.8,1,1, 13.799, 10542.991, 420.792, 52911.971 25/05/10,17:48:16,18,08,1, 11.8,1,1, 13.799, 10543.005, 420.817, 52911.964 25/05/10,17:48:16,19,08,1, 11.8,1,1, 13.799, 10543.000, 420.806, 52911.984 25/05/10,17:48:17,00,09,1, 11.9,1,1, 13.795, 10542.998, 420.806, 52911.984 25/05/10,17:48:17,01,09,1, 11.9,1,1, 13.795, 10542.985, 420.819, 52911.866 25/05/10,17:48:17,02,09,1, 11.9,1,1, 13.795, 10542.985, 420.808, 52911.920 25/05/10,17:48:17,03,09,1, 11.9,1,1, 13.795, 10542.963, 420.807, 52911.882 25/05/10,17:48:17,04,09,1, 11.9,1,1, 13.795, 10542.989, 420.795, 52911.956 25/05/10,17:48:17,05,09,1, 11.9,1,1, 13.795, 10542.998, 420.809, 52911.900 25/05/10,17:48:17,06,09,1, 11.9,1,1, 13.795, 10542.972, 420.790, 52911.948 25/05/10,17:48:17,07,09,1, 11.9,1,1, 13.795, 10543.003, 420.800, 52911.891 25/05/10,17:48:17,08,09,1, 11.9,1,1, 13.795, 10543.017, 420.796, 52911.918 25/05/10,17:48:17,09,09,1, 11.9,1,1, 13.795, 10542.978, 420.802, 52911.842 25/05/10,17:48:17,10,09,1, 11.9,1,1, 13.795, 10542.966, 420.820, 52911.980 25/05/10,17:48:17,11,09,1, 11.9,1,1, 13.795, 10542.955, 420.783, 52911.927 25/05/10,17:48:17,12,09,1, 11.9,1,1, 13.795, 10542.984, 420.781, 52911.934 25/05/10,17:48:17,13,09,1, 11.9,1,1, 13.795, 10542.993, 420.815, 52911.966 25/05/10,17:48:17,14,09,1, 11.9,1,1, 13.795, 10542.990, 420.786, 52911.908 25/05/10,17:48:17,15,09,1, 11.9,1,1, 13.795, 10542.963, 420.799, 52911.897 25/05/10,17:48:17,16,09,1, 11.9,1,1, 13.795, 10542.964, 420.771, 52911.880 25/05/10,17:48:17,17,09,1, 11.9,1,1, 13.795, 10542.950, 420.797, 52911.930 25/05/10,17:48:17,18,09,1, 11.9,1,1, 13.795, 10542.980, 420.791, 52911.944 25/05/10,17:48:17,19,09,1, 11.9,1,1, 13.795, 10542.953, 420.769, 52911.948 25/05/10,17:48:18,00,09,1, 12.0,1,1, 13.798, 10542.948, 420.769, 52911.948 25/05/10,17:48:18,01,09,1, 12.0,1,1, 13.798, 10542.951, 420.791, 52911.886 25/05/10,17:48:18,02,09,1, 12.0,1,1, 13.798, 10542.971, 420.761, 52911.973 25/05/10,17:48:18,03,09,1, 12.0,1,1, 13.798, 10542.972, 420.765, 52911.927 25/05/10,17:48:18,04,09,1, 12.0,1,1, 13.798, 10542.984, 420.762, 52911.901 25/05/10,17:48:18,05,09,1, 12.0,1,1, 13.798, 10542.977, 420.778, 52912.000 25/05/10,17:48:18,06,09,1, 12.0,1,1, 13.798, 10542.963, 420.751, 52911.907 25/05/10,17:48:18,07,09,1, 12.0,1,1, 13.798, 10542.985, 420.753, 52911.927 25/05/10,17:48:18,08,09,1, 12.0,1,1, 13.798, 10542.959, 420.774, 52911.946 25/05/10,17:48:18,09,09,1, 12.0,1,1, 13.798, 10542.970, 420.761, 52911.938 25/05/10,17:48:18,10,09,1, 12.0,1,1, 13.798, 10542.964, 420.768, 52911.913 25/05/10,17:48:18,11,09,1, 12.0,1,1, 13.798, 10542.966, 420.773, 52911.993 25/05/10,17:48:18,12,09,1, 12.0,1,1, 13.798, 10542.957, 420.758, 52911.953 25/05/10,17:48:18,13,09,1, 12.0,1,1, 13.798, 10542.969, 420.770, 52911.963 25/05/10,17:48:18,14,09,1, 12.0,1,1, 13.798, 10542.949, 420.754, 52911.942 25/05/10,17:48:18,15,09,1, 12.0,1,1, 13.798, 10542.946, 420.743, 52911.971 25/05/10,17:48:18,16,09,1, 12.0,1,1, 13.798, 10542.942, 420.755, 52911.911 25/05/10,17:48:18,17,09,1, 12.0,1,1, 13.798, 10542.959, 420.767, 52911.893 25/05/10,17:48:18,18,09,1, 12.0,1,1, 13.798, 10542.941, 420.791, 52911.991 25/05/10,17:48:18,19,09,1, 12.0,1,1, 13.798, 10542.927, 420.770, 52911.934 25/05/10,17:48:19,00,08,1, 11.9,1,1, 13.798, 10542.923, 420.770, 52911.934 25/05/10,17:48:19,01,08,1, 11.9,1,1, 13.798, 10542.954, 420.750, 52911.919 25/05/10,17:48:19,02,08,1, 11.9,1,1, 13.798, 10542.950, 420.740, 52911.977 25/05/10,17:48:19,03,08,1, 11.9,1,1, 13.798, 10542.948, 420.741, 52911.957 25/05/10,17:48:19,04,08,1, 11.9,1,1, 13.798, 10542.936, 420.756, 52911.968 25/05/10,17:48:19,05,08,1, 11.9,1,1, 13.798, 10542.956, 420.755, 52911.935 25/05/10,17:48:19,06,08,1, 11.9,1,1, 13.798, 10542.937, 420.732, 52911.756 25/05/10,17:48:19,07,08,1, 11.9,1,1, 13.798, 10542.918, 420.762, 52912.016 25/05/10,17:48:19,08,08,1, 11.9,1,1, 13.798, 10542.928, 420.764, 52911.983 25/05/10,17:48:19,09,08,1, 11.9,1,1, 13.798, 10542.925, 420.739, 52911.948 25/05/10,17:48:19,10,08,1, 11.9,1,1, 13.798, 10542.936, 420.745, 52911.927 25/05/10,17:48:19,11,08,1, 11.9,1,1, 13.798, 10542.945, 420.741, 52911.937 25/05/10,17:48:19,12,08,1, 11.9,1,1, 13.798, 10542.909, 420.741, 52911.938 25/05/10,17:48:19,13,08,1, 11.9,1,1, 13.798, 10542.943, 420.729, 52911.952 25/05/10,17:48:19,14,08,1, 11.9,1,1, 13.798, 10542.943, 420.766, 52911.945 25/05/10,17:48:19,15,08,1, 11.9,1,1, 13.798, 10542.932, 420.725, 52911.931 25/05/10,17:48:19,16,08,1, 11.9,1,1, 13.798, 10542.934, 420.764, 52911.975 25/05/10,17:48:19,17,08,1, 11.9,1,1, 13.798, 10542.945, 420.735, 52911.919 25/05/10,17:48:19,18,08,1, 11.9,1,1, 13.798, 10542.920, 420.742, 52911.987 25/05/10,17:48:19,19,08,1, 11.9,1,1, 13.798, 10542.912, 420.754, 52912.007 25/05/10,17:48:20,00,07,1, 11.9,1,1, 13.796, 10542.907, 420.754, 52912.007 25/05/10,17:48:20,01,07,1, 11.9,1,1, 13.796, 10542.930, 420.731, 52911.966 25/05/10,17:48:20,02,07,1, 11.9,1,1, 13.796, 10542.912, 420.725, 52911.993 25/05/10,17:48:20,03,07,1, 11.9,1,1, 13.796, 10542.911, 420.734, 52911.940 25/05/10,17:48:20,04,07,1, 11.9,1,1, 13.796, 10542.910, 420.737, 52911.947 25/05/10,17:48:20,05,07,1, 11.9,1,1, 13.796, 10542.935, 420.717, 52912.002 25/05/10,17:48:20,06,07,1, 11.9,1,1, 13.796, 10542.941, 420.743, 52912.002 25/05/10,17:48:20,07,07,1, 11.9,1,1, 13.796, 10542.913, 420.764, 52912.020 25/05/10,17:48:20,08,07,1, 11.9,1,1, 13.796, 10542.910, 420.756, 52911.986 25/05/10,17:48:20,09,07,1, 11.9,1,1, 13.796, 10542.914, 420.750, 52911.941 25/05/10,17:48:20,10,07,1, 11.9,1,1, 13.796, 10542.892, 420.730, 52912.009 25/05/10,17:48:20,11,07,1, 11.9,1,1, 13.796, 10542.914, 420.741, 52911.987 25/05/10,17:48:20,12,07,1, 11.9,1,1, 13.796, 10542.915, 420.711, 52911.935 25/05/10,17:48:20,13,07,1, 11.9,1,1, 13.796, 10542.919, 420.706, 52911.964 25/05/10,17:48:20,14,07,1, 11.9,1,1, 13.796, 10542.892, 420.716, 52911.971 25/05/10,17:48:20,15,07,1, 11.9,1,1, 13.796, 10542.916, 420.723, 52911.965 25/05/10,17:48:20,16,07,1, 11.9,1,1, 13.796, 10542.913, 420.736, 52911.982 25/05/10,17:48:20,17,07,1, 11.9,1,1, 13.796, 10542.893, 420.743, 52912.040 25/05/10,17:48:20,18,07,1, 11.9,1,1, 13.796, 10542.912, 420.732, 52912.046 25/05/10,17:48:20,19,07,1, 11.9,1,1, 13.796, 10542.886, 420.745, 52912.082 25/05/10,17:48:21,00,07,1, 12.0,1,1, 13.798, 10542.881, 420.745, 52912.082 25/05/10,17:48:21,01,07,1, 12.0,1,1, 13.798, 10542.899, 420.712, 52911.899 25/05/10,17:48:21,02,07,1, 12.0,1,1, 13.798, 10542.899, 420.692, 52911.923 25/05/10,17:48:21,03,07,1, 12.0,1,1, 13.798, 10542.902, 420.701, 52912.010 25/05/10,17:48:21,04,07,1, 12.0,1,1, 13.798, 10542.916, 420.705, 52911.954 25/05/10,17:48:21,05,07,1, 12.0,1,1, 13.798, 10542.883, 420.689, 52911.973 25/05/10,17:48:21,06,07,1, 12.0,1,1, 13.798, 10542.906, 420.706, 52911.952 25/05/10,17:48:21,07,07,1, 12.0,1,1, 13.798, 10542.893, 420.711, 52912.002 25/05/10,17:48:21,08,07,1, 12.0,1,1, 13.798, 10542.921, 420.698, 52912.180 25/05/10,17:48:21,09,07,1, 12.0,1,1, 13.798, 10542.888, 420.711, 52911.919 25/05/10,17:48:21,10,07,1, 12.0,1,1, 13.798, 10542.861, 420.707, 52911.954 25/05/10,17:48:21,11,07,1, 12.0,1,1, 13.798, 10542.873, 420.694, 52912.016 25/05/10,17:48:21,12,07,1, 12.0,1,1, 13.798, 10542.890, 420.711, 52912.018 25/05/10,17:48:21,13,07,1, 12.0,1,1, 13.798, 10542.897, 420.709, 52912.029 25/05/10,17:48:21,14,07,1, 12.0,1,1, 13.798, 10542.894, 420.685, 52911.950 25/05/10,17:48:21,15,07,1, 12.0,1,1, 13.798, 10542.902, 420.687, 52911.964 25/05/10,17:48:21,16,07,1, 12.0,1,1, 13.798, 10542.898, 420.714, 52912.080 25/05/10,17:48:21,17,07,1, 12.0,1,1, 13.798, 10542.879, 420.704, 52912.070 25/05/10,17:48:21,18,07,1, 12.0,1,1, 13.798, 10542.891, 420.687, 52911.924 25/05/10,17:48:21,19,07,1, 12.0,1,1, 13.798, 10542.878, 420.697, 52912.031 25/05/10,17:48:22,00,10,1, 12.0,1,1, 13.797, 10542.873, 420.697, 52912.031 25/05/10,17:48:22,01,10,1, 12.0,1,1, 13.797, 10542.880, 420.667, 52911.932 25/05/10,17:48:22,02,10,1, 12.0,1,1, 13.797, 10542.901, 420.658, 52911.954 25/05/10,17:48:22,03,10,1, 12.0,1,1, 13.797, 10542.877, 420.669, 52912.028 25/05/10,17:48:22,04,10,1, 12.0,1,1, 13.797, 10542.889, 420.675, 52912.050 25/05/10,17:48:22,05,10,1, 12.0,1,1, 13.797, 10542.886, 420.699, 52912.045 25/05/10,17:48:22,06,10,1, 12.0,1,1, 13.797, 10542.883, 420.698, 52911.954 25/05/10,17:48:22,07,10,1, 12.0,1,1, 13.797, 10542.856, 420.688, 52912.087 25/05/10,17:48:22,08,10,1, 12.0,1,1, 13.797, 10542.874, 420.693, 52911.982 25/05/10,17:48:22,09,10,1, 12.0,1,1, 13.797, 10542.865, 420.680, 52912.020 25/05/10,17:48:22,10,10,1, 12.0,1,1, 13.797, 10542.883, 420.668, 52911.983 25/05/10,17:48:22,11,10,1, 12.0,1,1, 13.797, 10542.889, 420.658, 52911.984 25/05/10,17:48:22,12,10,1, 12.0,1,1, 13.797, 10542.861, 420.646, 52911.983 25/05/10,17:48:22,13,10,1, 12.0,1,1, 13.797, 10542.884, 420.681, 52912.041 25/05/10,17:48:22,14,10,1, 12.0,1,1, 13.797, 10542.869, 420.662, 52911.936 25/05/10,17:48:22,15,10,1, 12.0,1,1, 13.797, 10542.877, 420.678, 52912.044 25/05/10,17:48:22,16,10,1, 12.0,1,1, 13.797, 10542.861, 420.686, 52912.040 25/05/10,17:48:22,17,10,1, 12.0,1,1, 13.797, 10542.865, 420.667, 52911.994 25/05/10,17:48:22,18,10,1, 12.0,1,1, 13.797, 10542.878, 420.665, 52912.023 25/05/10,17:48:22,19,10,1, 12.0,1,1, 13.797, 10542.864, 420.660, 52912.004 25/05/10,17:48:23,00,08,1, 11.9,1,1, 13.800, 10542.856, 420.660, 52912.004 25/05/10,17:48:23,01,08,1, 11.9,1,1, 13.800, 10542.850, 420.670, 52912.008 25/05/10,17:48:23,02,08,1, 11.9,1,1, 13.800, 10542.863, 420.652, 52911.977 25/05/10,17:48:23,03,08,1, 11.9,1,1, 13.800, 10542.873, 420.671, 52912.007 25/05/10,17:48:23,04,08,1, 11.9,1,1, 13.800, 10542.855, 420.684, 52912.055 25/05/10,17:48:23,05,08,1, 11.9,1,1, 13.800, 10542.852, 420.677, 52912.064 25/05/10,17:48:23,06,08,1, 11.9,1,1, 13.800, 10542.860, 420.695, 52911.991 25/05/10,17:48:23,07,08,1, 11.9,1,1, 13.800, 10542.856, 420.678, 52912.019 25/05/10,17:48:23,08,08,1, 11.9,1,1, 13.800, 10542.843, 420.665, 52911.980 25/05/10,17:48:23,09,08,1, 11.9,1,1, 13.800, 10542.815, 420.654, 52912.045 25/05/10,17:48:23,10,08,1, 11.9,1,1, 13.800, 10542.871, 420.653, 52912.011 25/05/10,17:48:23,11,08,1, 11.9,1,1, 13.800, 10542.856, 420.657, 52911.985 25/05/10,17:48:23,12,08,1, 11.9,1,1, 13.800, 10542.844, 420.666, 52912.048 25/05/10,17:48:23,13,08,1, 11.9,1,1, 13.800, 10542.864, 420.656, 52912.018 25/05/10,17:48:23,14,08,1, 11.9,1,1, 13.800, 10542.850, 420.670, 52912.043 25/05/10,17:48:23,15,08,1, 11.9,1,1, 13.800, 10542.875, 420.674, 52911.996 25/05/10,17:48:23,16,08,1, 11.9,1,1, 13.800, 10542.863, 420.680, 52911.971 25/05/10,17:48:23,17,08,1, 11.9,1,1, 13.800, 10542.848, 420.663, 52912.037 25/05/10,17:48:23,18,08,1, 11.9,1,1, 13.800, 10542.830, 420.670, 52912.008 25/05/10,17:48:23,19,08,1, 11.9,1,1, 13.800, 10542.829, 420.685, 52912.070 25/05/10,17:48:24,00,09,1, 12.0,1,1, 13.798, 10542.823, 420.685, 52912.070 25/05/10,17:48:24,01,09,1, 12.0,1,1, 13.798, 10542.816, 420.666, 52911.985 25/05/10,17:48:24,02,09,1, 12.0,1,1, 13.798, 10542.836, 420.675, 52912.039 25/05/10,17:48:24,03,09,1, 12.0,1,1, 13.798, 10542.829, 420.676, 52912.002 25/05/10,17:48:24,04,09,1, 12.0,1,1, 13.798, 10542.853, 420.689, 52912.032 25/05/10,17:48:24,05,09,1, 12.0,1,1, 13.798, 10542.834, 420.682, 52912.090 25/05/10,17:48:24,06,09,1, 12.0,1,1, 13.798, 10542.852, 420.674, 52912.071 25/05/10,17:48:24,07,09,1, 12.0,1,1, 13.798, 10542.830, 420.670, 52911.967 25/05/10,17:48:24,08,09,1, 12.0,1,1, 13.798, 10542.812, 420.642, 52912.043 25/05/10,17:48:24,09,09,1, 12.0,1,1, 13.798, 10542.826, 420.656, 52912.007 25/05/10,17:48:24,10,09,1, 12.0,1,1, 13.798, 10542.817, 420.638, 52912.058 25/05/10,17:48:24,11,09,1, 12.0,1,1, 13.798, 10542.813, 420.656, 52911.971 25/05/10,17:48:24,12,09,1, 12.0,1,1, 13.798, 10542.819, 420.657, 52912.078 25/05/10,17:48:24,13,09,1, 12.0,1,1, 13.798, 10542.826, 420.658, 52912.011 25/05/10,17:48:24,14,09,1, 12.0,1,1, 13.798, 10542.839, 420.651, 52912.034 25/05/10,17:48:24,15,09,1, 12.0,1,1, 13.798, 10542.822, 420.679, 52912.082 25/05/10,17:48:24,16,09,1, 12.0,1,1, 13.798, 10542.819, 420.629, 52912.028 25/05/10,17:48:24,17,09,1, 12.0,1,1, 13.798, 10542.858, 420.632, 52911.989 25/05/10,17:48:24,18,09,1, 12.0,1,1, 13.798, 10542.830, 420.630, 52912.034 25/05/10,17:48:24,19,09,1, 12.0,1,1, 13.798, 10542.827, 420.610, 52911.975 25/05/10,17:48:25,00,09,1, 11.9,1,1, 13.792, 10542.823, 420.610, 52911.975 25/05/10,17:48:25,01,09,1, 11.9,1,1, 13.792, 10542.812, 420.623, 52912.076 25/05/10,17:48:25,02,09,1, 11.9,1,1, 13.792, 10542.814, 420.619, 52912.061 25/05/10,17:48:25,03,09,1, 11.9,1,1, 13.792, 10542.827, 420.632, 52912.078 25/05/10,17:48:25,04,09,1, 11.9,1,1, 13.792, 10542.818, 420.629, 52912.031 25/05/10,17:48:25,05,09,1, 11.9,1,1, 13.792, 10542.830, 420.625, 52912.047 25/05/10,17:48:25,06,09,1, 11.9,1,1, 13.792, 10542.813, 420.625, 52912.073 25/05/10,17:48:25,07,09,1, 11.9,1,1, 13.792, 10542.793, 420.602, 52911.981 25/05/10,17:48:25,08,09,1, 11.9,1,1, 13.792, 10542.824, 420.630, 52912.050 25/05/10,17:48:25,09,09,1, 11.9,1,1, 13.792, 10542.836, 420.625, 52912.049 25/05/10,17:48:25,10,09,1, 11.9,1,1, 13.792, 10542.826, 420.621, 52912.034 25/05/10,17:48:25,11,09,1, 11.9,1,1, 13.792, 10542.819, 420.619, 52912.014 25/05/10,17:48:25,12,09,1, 11.9,1,1, 13.792, 10542.825, 420.636, 52912.046 25/05/10,17:48:25,13,09,1, 11.9,1,1, 13.792, 10542.812, 420.630, 52912.071 25/05/10,17:48:25,14,09,1, 11.9,1,1, 13.792, 10542.818, 420.623, 52912.115 25/05/10,17:48:25,15,09,1, 11.9,1,1, 13.792, 10542.789, 420.619, 52912.031 25/05/10,17:48:25,16,09,1, 11.9,1,1, 13.792, 10542.816, 420.624, 52912.025 25/05/10,17:48:25,17,09,1, 11.9,1,1, 13.792, 10542.803, 420.619, 52912.082 25/05/10,17:48:25,18,09,1, 11.9,1,1, 13.792, 10542.807, 420.610, 52911.962 25/05/10,17:48:25,19,09,1, 11.9,1,1, 13.792, 10542.815, 420.616, 52912.095 25/05/10,17:48:26,00,08,1, 11.9,1,1, 13.798, 10542.815, 420.616, 52912.095 25/05/10,17:48:26,01,08,1, 11.9,1,1, 13.798, 10542.797, 420.636, 52912.108 25/05/10,17:48:26,02,08,1, 11.9,1,1, 13.798, 10542.807, 420.617, 52912.071 25/05/10,17:48:26,03,08,1, 11.9,1,1, 13.798, 10542.786, 420.635, 52912.104 25/05/10,17:48:26,04,08,1, 11.9,1,1, 13.798, 10542.790, 420.618, 52912.061 25/05/10,17:48:26,05,08,1, 11.9,1,1, 13.798, 10542.766, 420.594, 52912.047 25/05/10,17:48:26,06,08,1, 11.9,1,1, 13.798, 10542.787, 420.620, 52912.039 25/05/10,17:48:26,07,08,1, 11.9,1,1, 13.798, 10542.776, 420.581, 52912.072 25/05/10,17:48:26,08,08,1, 11.9,1,1, 13.798, 10542.776, 420.609, 52912.081 25/05/10,17:48:26,09,08,1, 11.9,1,1, 13.798, 10542.788, 420.600, 52912.048 25/05/10,17:48:26,10,08,1, 11.9,1,1, 13.798, 10542.775, 420.620, 52912.021 25/05/10,17:48:26,11,08,1, 11.9,1,1, 13.798, 10542.777, 420.629, 52912.045 25/05/10,17:48:26,12,08,1, 11.9,1,1, 13.798, 10542.809, 420.594, 52912.055 25/05/10,17:48:26,13,08,1, 11.9,1,1, 13.798, 10542.785, 420.588, 52912.092 25/05/10,17:48:26,14,08,1, 11.9,1,1, 13.798, 10542.770, 420.611, 52912.092 25/05/10,17:48:26,15,08,1, 11.9,1,1, 13.798, 10542.791, 420.604, 52912.090 25/05/10,17:48:26,16,08,1, 11.9,1,1, 13.798, 10542.769, 420.577, 52912.033 25/05/10,17:48:26,17,08,1, 11.9,1,1, 13.798, 10542.802, 420.607, 52912.078 25/05/10,17:48:26,18,08,1, 11.9,1,1, 13.798, 10542.776, 420.586, 52912.131 25/05/10,17:48:26,19,08,1, 11.9,1,1, 13.798, 10542.747, 420.611, 52912.107 25/05/10,17:48:27,00,07,1, 11.9,1,1, 13.796, 10542.740, 420.611, 52912.107 25/05/10,17:48:27,01,07,1, 11.9,1,1, 13.796, 10542.750, 420.604, 52912.133 25/05/10,17:48:27,02,07,1, 11.9,1,1, 13.796, 10542.759, 420.605, 52912.066 25/05/10,17:48:27,03,07,1, 11.9,1,1, 13.796, 10542.775, 420.598, 52912.066 25/05/10,17:48:27,04,07,1, 11.9,1,1, 13.796, 10542.768, 420.567, 52912.112 25/05/10,17:48:27,05,07,1, 11.9,1,1, 13.796, 10542.760, 420.612, 52912.142 25/05/10,17:48:27,06,07,1, 11.9,1,1, 13.796, 10542.795, 420.602, 52912.089 25/05/10,17:48:27,07,07,1, 11.9,1,1, 13.796, 10542.783, 420.623, 52912.106 25/05/10,17:48:27,08,07,1, 11.9,1,1, 13.796, 10542.759, 420.617, 52912.079 25/05/10,17:48:27,09,07,1, 11.9,1,1, 13.796, 10542.767, 420.585, 52912.147 25/05/10,17:48:27,10,07,1, 11.9,1,1, 13.796, 10542.752, 420.601, 52912.105 25/05/10,17:48:27,11,07,1, 11.9,1,1, 13.796, 10542.756, 420.579, 52912.097 25/05/10,17:48:27,12,07,1, 11.9,1,1, 13.796, 10542.752, 420.588, 52912.089 25/05/10,17:48:27,13,07,1, 11.9,1,1, 13.796, 10542.771, 420.596, 52912.064 25/05/10,17:48:27,14,07,1, 11.9,1,1, 13.796, 10542.736, 420.595, 52912.165 25/05/10,17:48:27,15,07,1, 11.9,1,1, 13.796, 10542.750, 420.620, 52912.155 25/05/10,17:48:27,16,07,1, 11.9,1,1, 13.796, 10542.754, 420.580, 52912.125 25/05/10,17:48:27,17,07,1, 11.9,1,1, 13.796, 10542.746, 420.588, 52912.094 25/05/10,17:48:27,18,07,1, 11.9,1,1, 13.796, 10542.739, 420.587, 52912.115 25/05/10,17:48:27,19,07,1, 11.9,1,1, 13.796, 10542.726, 420.598, 52912.115 25/05/10,17:48:28,00,10,1, 11.9,1,1, 13.798, 10542.723, 420.598, 52912.115 25/05/10,17:48:28,01,10,1, 11.9,1,1, 13.798, 10542.738, 420.601, 52912.176 25/05/10,17:48:28,02,10,1, 11.9,1,1, 13.798, 10542.746, 420.579, 52912.073 25/05/10,17:48:28,03,10,1, 11.9,1,1, 13.798, 10542.736, 420.585, 52912.167 25/05/10,17:48:28,04,10,1, 11.9,1,1, 13.798, 10542.734, 420.577, 52912.210 25/05/10,17:48:28,05,10,1, 11.9,1,1, 13.798, 10542.740, 420.598, 52912.124 25/05/10,17:48:28,06,10,1, 11.9,1,1, 13.798, 10542.712, 420.599, 52912.201 25/05/10,17:48:28,07,10,1, 11.9,1,1, 13.798, 10542.719, 420.602, 52912.134 25/05/10,17:48:28,08,10,1, 11.9,1,1, 13.798, 10542.731, 420.595, 52912.100 25/05/10,17:48:28,09,10,1, 11.9,1,1, 13.798, 10542.731, 420.570, 52912.161 25/05/10,17:48:28,10,10,1, 11.9,1,1, 13.798, 10542.716, 420.574, 52912.094 25/05/10,17:48:28,11,10,1, 11.9,1,1, 13.798, 10542.717, 420.581, 52912.174 25/05/10,17:48:28,12,10,1, 11.9,1,1, 13.798, 10542.697, 420.581, 52912.130 25/05/10,17:48:28,13,10,1, 11.9,1,1, 13.798, 10542.723, 420.585, 52912.161 25/05/10,17:48:28,14,10,1, 11.9,1,1, 13.798, 10542.708, 420.611, 52912.186 25/05/10,17:48:28,15,10,1, 11.9,1,1, 13.798, 10542.716, 420.613, 52912.139 25/05/10,17:48:28,16,10,1, 11.9,1,1, 13.798, 10542.705, 420.593, 52912.097 25/05/10,17:48:28,17,10,1, 11.9,1,1, 13.798, 10542.710, 420.583, 52912.128 25/05/10,17:48:28,18,10,1, 11.9,1,1, 13.798, 10542.721, 420.576, 52912.083 25/05/10,17:48:28,19,10,1, 11.9,1,1, 13.798, 10542.705, 420.561, 52912.126 25/05/10,17:48:29,00,08,1, 11.9,1,1, 13.797, 10542.698, 420.561, 52912.126 25/05/10,17:48:29,01,08,1, 11.9,1,1, 13.797, 10542.717, 420.561, 52912.155 25/05/10,17:48:29,02,08,1, 11.9,1,1, 13.797, 10542.712, 420.574, 52912.156 25/05/10,17:48:29,03,08,1, 11.9,1,1, 13.797, 10542.725, 420.560, 52912.152 25/05/10,17:48:29,04,08,1, 11.9,1,1, 13.797, 10542.717, 420.596, 52912.157 25/05/10,17:48:29,05,08,1, 11.9,1,1, 13.797, 10542.706, 420.591, 52912.190 25/05/10,17:48:29,06,08,1, 11.9,1,1, 13.797, 10542.695, 420.578, 52912.112 25/05/10,17:48:29,07,08,1, 11.9,1,1, 13.797, 10542.694, 420.557, 52912.126 25/05/10,17:48:29,08,08,1, 11.9,1,1, 13.797, 10542.702, 420.587, 52912.199 25/05/10,17:48:29,09,08,1, 11.9,1,1, 13.797, 10542.690, 420.593, 52912.141 25/05/10,17:48:29,10,08,1, 11.9,1,1, 13.797, 10542.718, 420.576, 52912.189 25/05/10,17:48:29,11,08,1, 11.9,1,1, 13.797, 10542.688, 420.581, 52912.234 25/05/10,17:48:29,12,08,1, 11.9,1,1, 13.797, 10542.686, 420.569, 52912.195 25/05/10,17:48:29,13,08,1, 11.9,1,1, 13.797, 10542.696, 420.592, 52912.157 25/05/10,17:48:29,14,08,1, 11.9,1,1, 13.797, 10542.688, 420.584, 52912.168 25/05/10,17:48:29,15,08,1, 11.9,1,1, 13.797, 10542.682, 420.557, 52912.177 25/05/10,17:48:29,16,08,1, 11.9,1,1, 13.797, 10542.692, 420.558, 52912.185 25/05/10,17:48:29,17,08,1, 11.9,1,1, 13.797, 10542.680, 420.554, 52912.121 25/05/10,17:48:29,18,08,1, 11.9,1,1, 13.797, 10542.669, 420.560, 52912.157 25/05/10,17:48:29,19,08,1, 11.9,1,1, 13.797, 10542.697, 420.561, 52912.200 25/05/10,17:48:30,00,09,1, 11.9,1,1, 13.797, 10542.690, 420.561, 52912.200 25/05/10,17:48:30,01,09,1, 11.9,1,1, 13.797, 10542.690, 420.571, 52912.219 25/05/10,17:48:30,02,09,1, 11.9,1,1, 13.797, 10542.705, 420.555, 52912.094 25/05/10,17:48:30,03,09,1, 11.9,1,1, 13.797, 10542.657, 420.560, 52912.148 25/05/10,17:48:30,04,09,1, 11.9,1,1, 13.797, 10542.660, 420.565, 52912.183 25/05/10,17:48:30,05,09,1, 11.9,1,1, 13.797, 10542.654, 420.529, 52912.105 25/05/10,17:48:30,06,09,1, 11.9,1,1, 13.797, 10542.674, 420.543, 52912.164 25/05/10,17:48:30,07,09,1, 11.9,1,1, 13.797, 10542.673, 420.540, 52912.147 25/05/10,17:48:30,08,09,1, 11.9,1,1, 13.797, 10542.644, 420.583, 52912.229 25/05/10,17:48:30,09,09,1, 11.9,1,1, 13.797, 10542.676, 420.572, 52912.200 25/05/10,17:48:30,10,09,1, 11.9,1,1, 13.797, 10542.668, 420.568, 52912.229 25/05/10,17:48:30,11,09,1, 11.9,1,1, 13.797, 10542.656, 420.553, 52912.216 25/05/10,17:48:30,12,09,1, 11.9,1,1, 13.797, 10542.661, 420.535, 52912.125 25/05/10,17:48:30,13,09,1, 11.9,1,1, 13.797, 10542.645, 420.548, 52912.161 25/05/10,17:48:30,14,09,1, 11.9,1,1, 13.797, 10542.655, 420.545, 52912.197 25/05/10,17:48:30,15,09,1, 11.9,1,1, 13.797, 10542.624, 420.538, 52912.202 25/05/10,17:48:30,16,09,1, 11.9,1,1, 13.797, 10542.668, 420.536, 52912.147 25/05/10,17:48:30,17,09,1, 11.9,1,1, 13.797, 10542.667, 420.531, 52912.177 25/05/10,17:48:30,18,09,1, 11.9,1,1, 13.797, 10542.662, 420.566, 52912.196 25/05/10,17:48:30,19,09,1, 11.9,1,1, 13.797, 10542.661, 420.566, 52912.214 25/05/10,17:48:31,00,09,1, 11.9,1,1, 13.793, 10542.656, 420.566, 52912.214 25/05/10,17:48:31,01,09,1, 11.9,1,1, 13.793, 10542.657, 420.529, 52912.126 25/05/10,17:48:31,02,09,1, 11.9,1,1, 13.793, 10542.663, 420.527, 52912.221 25/05/10,17:48:31,03,09,1, 11.9,1,1, 13.793, 10542.641, 420.505, 52912.190 25/05/10,17:48:31,04,09,1, 11.9,1,1, 13.793, 10542.657, 420.525, 52912.235 25/05/10,17:48:31,05,09,1, 11.9,1,1, 13.793, 10542.660, 420.517, 52912.160 25/05/10,17:48:31,06,09,1, 11.9,1,1, 13.793, 10542.662, 420.523, 52912.220 25/05/10,17:48:31,07,09,1, 11.9,1,1, 13.793, 10542.630, 420.535, 52912.176 25/05/10,17:48:31,08,09,1, 11.9,1,1, 13.793, 10542.627, 420.497, 52912.149 25/05/10,17:48:31,09,09,1, 11.9,1,1, 13.793, 10542.656, 420.513, 52912.169 25/05/10,17:48:31,10,09,1, 11.9,1,1, 13.793, 10542.629, 420.520, 52912.209 25/05/10,17:48:31,11,09,1, 11.9,1,1, 13.793, 10542.592, 420.515, 52912.199 25/05/10,17:48:31,12,09,1, 11.9,1,1, 13.793, 10542.644, 420.514, 52912.221 25/05/10,17:48:31,13,09,1, 11.9,1,1, 13.793, 10542.633, 420.520, 52912.248 25/05/10,17:48:31,14,09,1, 11.9,1,1, 13.793, 10542.641, 420.505, 52912.199 25/05/10,17:48:31,15,09,1, 11.9,1,1, 13.793, 10542.656, 420.502, 52912.207 25/05/10,17:48:31,16,09,1, 11.9,1,1, 13.793, 10542.632, 420.501, 52912.159 25/05/10,17:48:31,17,09,1, 11.9,1,1, 13.793, 10542.631, 420.500, 52912.167 25/05/10,17:48:31,18,09,1, 11.9,1,1, 13.793, 10542.638, 420.495, 52912.130 25/05/10,17:48:31,19,09,1, 11.9,1,1, 13.793, 10542.617, 420.483, 52912.194 25/05/10,17:48:32,00,09,1, 11.9,1,1, 13.794, 10542.614, 420.483, 52912.194 25/05/10,17:48:32,01,09,1, 11.9,1,1, 13.794, 10542.642, 420.516, 52912.252 25/05/10,17:48:32,02,09,1, 11.9,1,1, 13.794, 10542.615, 420.504, 52912.170 25/05/10,17:48:32,03,09,1, 11.9,1,1, 13.794, 10542.626, 420.505, 52912.221 25/05/10,17:48:32,04,09,1, 11.9,1,1, 13.794, 10542.647, 420.501, 52912.217 25/05/10,17:48:32,05,09,1, 11.9,1,1, 13.794, 10542.626, 420.477, 52912.253 25/05/10,17:48:32,06,09,1, 11.9,1,1, 13.794, 10542.614, 420.510, 52912.251 25/05/10,17:48:32,07,09,1, 11.9,1,1, 13.794, 10542.602, 420.509, 52912.158 25/05/10,17:48:32,08,09,1, 11.9,1,1, 13.794, 10542.639, 420.486, 52912.211 25/05/10,17:48:32,09,09,1, 11.9,1,1, 13.794, 10542.637, 420.519, 52912.252 25/05/10,17:48:32,10,09,1, 11.9,1,1, 13.794, 10542.605, 420.514, 52912.252 25/05/10,17:48:32,11,09,1, 11.9,1,1, 13.794, 10542.643, 420.538, 52912.205 25/05/10,17:48:32,12,09,1, 11.9,1,1, 13.794, 10542.604, 420.519, 52912.168 25/05/10,17:48:32,13,09,1, 11.9,1,1, 13.794, 10542.624, 420.513, 52912.294 25/05/10,17:48:32,14,09,1, 11.9,1,1, 13.794, 10542.640, 420.522, 52912.267 25/05/10,17:48:32,15,09,1, 11.9,1,1, 13.794, 10542.633, 420.497, 52912.171 25/05/10,17:48:32,16,09,1, 11.9,1,1, 13.794, 10542.639, 420.486, 52912.188 25/05/10,17:48:32,17,09,1, 11.9,1,1, 13.794, 10542.639, 420.517, 52912.274 25/05/10,17:48:32,18,09,1, 11.9,1,1, 13.794, 10542.631, 420.503, 52912.227 25/05/10,17:48:32,19,09,1, 11.9,1,1, 13.794, 10542.620, 420.497, 52912.216 25/05/10,17:48:33,00,09,1, 12.0,1,1, 13.793, 10542.614, 420.497, 52912.216 25/05/10,17:48:33,01,09,1, 12.0,1,1, 13.793, 10542.624, 420.483, 52912.221 25/05/10,17:48:33,02,09,1, 12.0,1,1, 13.793, 10542.625, 420.466, 52912.225 25/05/10,17:48:33,03,09,1, 12.0,1,1, 13.793, 10542.650, 420.464, 52912.245 25/05/10,17:48:33,04,09,1, 12.0,1,1, 13.793, 10542.592, 420.446, 52912.206 25/05/10,17:48:33,05,09,1, 12.0,1,1, 13.793, 10542.631, 420.479, 52912.259 25/05/10,17:48:33,06,09,1, 12.0,1,1, 13.793, 10542.645, 420.478, 52912.319 25/05/10,17:48:33,07,09,1, 12.0,1,1, 13.793, 10542.632, 420.497, 52912.277 25/05/10,17:48:33,08,09,1, 12.0,1,1, 13.793, 10542.632, 420.501, 52912.326 25/05/10,17:48:33,09,09,1, 12.0,1,1, 13.793, 10542.621, 420.502, 52912.281 25/05/10,17:48:33,10,09,1, 12.0,1,1, 13.793, 10542.611, 420.464, 52912.259 25/05/10,17:48:33,11,09,1, 12.0,1,1, 13.793, 10542.617, 420.491, 52912.220 25/05/10,17:48:33,12,09,1, 12.0,1,1, 13.793, 10542.638, 420.505, 52912.240 25/05/10,17:48:33,13,09,1, 12.0,1,1, 13.793, 10542.602, 420.484, 52912.187 25/05/10,17:48:33,14,09,1, 12.0,1,1, 13.793, 10542.596, 420.495, 52912.223 25/05/10,17:48:33,15,09,1, 12.0,1,1, 13.793, 10542.615, 420.492, 52912.224 25/05/10,17:48:33,16,09,1, 12.0,1,1, 13.793, 10542.621, 420.477, 52912.333 25/05/10,17:48:33,17,09,1, 12.0,1,1, 13.793, 10542.630, 420.472, 52912.255 25/05/10,17:48:33,18,09,1, 12.0,1,1, 13.793, 10542.608, 420.486, 52912.210 25/05/10,17:48:33,19,09,1, 12.0,1,1, 13.793, 10542.623, 420.484, 52912.400 25/05/10,17:48:34,00,09,1, 12.0,1,1, 13.794, 10542.623, 420.484, 52912.400 25/05/10,17:48:34,01,09,1, 12.0,1,1, 13.794, 10542.612, 420.489, 52912.217 25/05/10,17:48:34,02,09,1, 12.0,1,1, 13.794, 10542.629, 420.482, 52912.296 25/05/10,17:48:34,03,09,1, 12.0,1,1, 13.794, 10542.608, 420.470, 52912.249 25/05/10,17:48:34,04,09,1, 12.0,1,1, 13.794, 10542.616, 420.478, 52912.176 25/05/10,17:48:34,05,09,1, 12.0,1,1, 13.794, 10542.628, 420.474, 52912.180 25/05/10,17:48:34,06,09,1, 12.0,1,1, 13.794, 10542.595, 420.458, 52912.215 25/05/10,17:48:34,07,09,1, 12.0,1,1, 13.794, 10542.608, 420.496, 52912.239 25/05/10,17:48:34,08,09,1, 12.0,1,1, 13.794, 10542.606, 420.492, 52912.301 25/05/10,17:48:34,09,09,1, 12.0,1,1, 13.794, 10542.640, 420.491, 52912.256 25/05/10,17:48:34,10,09,1, 12.0,1,1, 13.794, 10542.632, 420.508, 52912.344 25/05/10,17:48:34,11,09,1, 12.0,1,1, 13.794, 10542.638, 420.483, 52912.235 25/05/10,17:48:34,12,09,1, 12.0,1,1, 13.794, 10542.624, 420.483, 52912.228 25/05/10,17:48:34,13,09,1, 12.0,1,1, 13.794, 10542.622, 420.452, 52912.231 25/05/10,17:48:34,14,09,1, 12.0,1,1, 13.794, 10542.611, 420.472, 52912.273 25/05/10,17:48:34,15,09,1, 12.0,1,1, 13.794, 10542.604, 420.467, 52912.242 25/05/10,17:48:34,16,09,1, 12.0,1,1, 13.794, 10542.602, 420.466, 52912.251 25/05/10,17:48:34,17,09,1, 12.0,1,1, 13.794, 10542.611, 420.502, 52912.210 25/05/10,17:48:34,18,09,1, 12.0,1,1, 13.794, 10542.606, 420.504, 52912.309 25/05/10,17:48:34,19,09,1, 12.0,1,1, 13.794, 10542.586, 420.497, 52912.304 25/05/10,17:48:35,00,08,1, 11.8,1,1, 13.795, 10542.581, 420.497, 52912.304 25/05/10,17:48:35,01,08,1, 11.8,1,1, 13.795, 10542.618, 420.468, 52912.223 25/05/10,17:48:35,02,08,1, 11.8,1,1, 13.795, 10542.591, 420.469, 52912.280 25/05/10,17:48:35,03,08,1, 11.8,1,1, 13.795, 10542.608, 420.452, 52912.266 25/05/10,17:48:35,04,08,1, 11.8,1,1, 13.795, 10542.606, 420.471, 52912.271 25/05/10,17:48:35,05,08,1, 11.8,1,1, 13.795, 10542.593, 420.478, 52912.288 25/05/10,17:48:35,06,08,1, 11.8,1,1, 13.795, 10542.588, 420.490, 52912.298 25/05/10,17:48:35,07,08,1, 11.8,1,1, 13.795, 10542.593, 420.493, 52912.255 25/05/10,17:48:35,08,08,1, 11.8,1,1, 13.795, 10542.610, 420.453, 52912.277 25/05/10,17:48:35,09,08,1, 11.8,1,1, 13.795, 10542.600, 420.479, 52912.249 25/05/10,17:48:35,10,08,1, 11.8,1,1, 13.795, 10542.623, 420.485, 52912.302 25/05/10,17:48:35,11,08,1, 11.8,1,1, 13.795, 10542.593, 420.459, 52912.321 25/05/10,17:48:35,12,08,1, 11.8,1,1, 13.795, 10542.601, 420.492, 52912.275 25/05/10,17:48:35,13,08,1, 11.8,1,1, 13.795, 10542.627, 420.473, 52912.301 25/05/10,17:48:35,14,08,1, 11.8,1,1, 13.795, 10542.610, 420.445, 52912.214 25/05/10,17:48:35,15,08,1, 11.8,1,1, 13.795, 10542.623, 420.516, 52912.340 25/05/10,17:48:35,16,08,1, 11.8,1,1, 13.795, 10542.599, 420.477, 52912.263 25/05/10,17:48:35,17,08,1, 11.8,1,1, 13.795, 10542.618, 420.466, 52912.298 25/05/10,17:48:35,18,08,1, 11.8,1,1, 13.795, 10542.629, 420.484, 52912.322 25/05/10,17:48:35,19,08,1, 11.8,1,1, 13.795, 10542.617, 420.482, 52912.286 25/05/10,17:48:36,00,08,1, 12.0,1,1, 13.791, 10542.614, 420.482, 52912.286 25/05/10,17:48:36,01,08,1, 12.0,1,1, 13.791, 10542.607, 420.467, 52912.312 25/05/10,17:48:36,02,08,1, 12.0,1,1, 13.791, 10542.604, 420.446, 52912.251 25/05/10,17:48:36,03,08,1, 12.0,1,1, 13.791, 10542.585, 420.455, 52912.224 25/05/10,17:48:36,04,08,1, 12.0,1,1, 13.791, 10542.575, 420.433, 52912.167 25/05/10,17:48:36,05,08,1, 12.0,1,1, 13.791, 10542.575, 420.438, 52912.296 25/05/10,17:48:36,06,08,1, 12.0,1,1, 13.791, 10542.563, 420.463, 52912.336 25/05/10,17:48:36,07,08,1, 12.0,1,1, 13.791, 10542.592, 420.440, 52912.189 25/05/10,17:48:36,08,08,1, 12.0,1,1, 13.791, 10542.589, 420.477, 52912.262 25/05/10,17:48:36,09,08,1, 12.0,1,1, 13.791, 10542.588, 420.460, 52912.315 25/05/10,17:48:36,10,08,1, 12.0,1,1, 13.791, 10542.578, 420.461, 52912.319 25/05/10,17:48:36,11,08,1, 12.0,1,1, 13.791, 10542.567, 420.467, 52912.324 25/05/10,17:48:36,12,08,1, 12.0,1,1, 13.791, 10542.580, 420.449, 52912.326 25/05/10,17:48:36,13,08,1, 12.0,1,1, 13.791, 10542.590, 420.431, 52912.309 25/05/10,17:48:36,14,08,1, 12.0,1,1, 13.791, 10542.592, 420.454, 52912.272 25/05/10,17:48:36,15,08,1, 12.0,1,1, 13.791, 10542.597, 420.457, 52912.260 25/05/10,17:48:36,16,08,1, 12.0,1,1, 13.791, 10542.576, 420.454, 52912.308 25/05/10,17:48:36,17,08,1, 12.0,1,1, 13.791, 10542.600, 420.490, 52912.388 25/05/10,17:48:36,18,08,1, 12.0,1,1, 13.791, 10542.599, 420.461, 52912.255 25/05/10,17:48:36,19,08,1, 12.0,1,1, 13.791, 10542.555, 420.440, 52912.304 25/05/10,17:48:37,00,08,1, 12.0,1,1, 13.795, 10542.548, 420.440, 52912.304 25/05/10,17:48:37,01,08,1, 12.0,1,1, 13.795, 10542.587, 420.454, 52912.239 25/05/10,17:48:37,02,08,1, 12.0,1,1, 13.795, 10542.565, 420.443, 52912.268 25/05/10,17:48:37,03,08,1, 12.0,1,1, 13.795, 10542.582, 420.476, 52912.299 25/05/10,17:48:37,04,08,1, 12.0,1,1, 13.795, 10542.598, 420.447, 52912.315 25/05/10,17:48:37,05,08,1, 12.0,1,1, 13.795, 10542.543, 420.464, 52912.307 25/05/10,17:48:37,06,08,1, 12.0,1,1, 13.795, 10542.573, 420.443, 52912.291 25/05/10,17:48:37,07,08,1, 12.0,1,1, 13.795, 10542.599, 420.452, 52912.328 25/05/10,17:48:37,08,08,1, 12.0,1,1, 13.795, 10542.571, 420.443, 52912.315 25/05/10,17:48:37,09,08,1, 12.0,1,1, 13.795, 10542.580, 420.450, 52912.297 25/05/10,17:48:37,10,08,1, 12.0,1,1, 13.795, 10542.589, 420.459, 52912.331 25/05/10,17:48:37,11,08,1, 12.0,1,1, 13.795, 10542.576, 420.454, 52912.315 25/05/10,17:48:37,12,08,1, 12.0,1,1, 13.795, 10542.566, 420.436, 52912.240 25/05/10,17:48:37,13,08,1, 12.0,1,1, 13.795, 10542.555, 420.455, 52912.331 25/05/10,17:48:37,14,08,1, 12.0,1,1, 13.795, 10542.570, 420.443, 52912.279 25/05/10,17:48:37,15,08,1, 12.0,1,1, 13.795, 10542.594, 420.439, 52912.256 25/05/10,17:48:37,16,08,1, 12.0,1,1, 13.795, 10542.582, 420.441, 52912.227 25/05/10,17:48:37,17,08,1, 12.0,1,1, 13.795, 10542.526, 420.462, 52912.260 25/05/10,17:48:37,18,08,1, 12.0,1,1, 13.795, 10542.563, 420.461, 52912.318 25/05/10,17:48:37,19,08,1, 12.0,1,1, 13.795, 10542.568, 420.473, 52912.294 25/05/10,17:48:38,00,08,1, 12.0,1,1, 13.800, 10542.564, 420.473, 52912.294 25/05/10,17:48:38,01,08,1, 12.0,1,1, 13.800, 10542.571, 420.438, 52912.243 25/05/10,17:48:38,02,08,1, 12.0,1,1, 13.800, 10542.555, 420.449, 52912.288 25/05/10,17:48:38,03,08,1, 12.0,1,1, 13.800, 10542.544, 420.435, 52912.301 25/05/10,17:48:38,04,08,1, 12.0,1,1, 13.800, 10542.555, 420.426, 52912.285 25/05/10,17:48:38,05,08,1, 12.0,1,1, 13.800, 10542.559, 420.403, 52912.315 25/05/10,17:48:38,06,08,1, 12.0,1,1, 13.800, 10542.556, 420.428, 52912.265 25/05/10,17:48:38,07,08,1, 12.0,1,1, 13.800, 10542.551, 420.431, 52912.282 25/05/10,17:48:38,08,08,1, 12.0,1,1, 13.800, 10542.562, 420.424, 52912.330 25/05/10,17:48:38,09,08,1, 12.0,1,1, 13.800, 10542.534, 420.426, 52912.259 25/05/10,17:48:38,10,08,1, 12.0,1,1, 13.800, 10542.561, 420.411, 52912.284 25/05/10,17:48:38,11,08,1, 12.0,1,1, 13.800, 10542.551, 420.446, 52912.267 25/05/10,17:48:38,12,08,1, 12.0,1,1, 13.800, 10542.541, 420.429, 52912.295 25/05/10,17:48:38,13,08,1, 12.0,1,1, 13.800, 10542.548, 420.441, 52912.262 25/05/10,17:48:38,14,08,1, 12.0,1,1, 13.800, 10542.525, 420.437, 52912.313 25/05/10,17:48:38,15,08,1, 12.0,1,1, 13.800, 10542.545, 420.436, 52912.293 25/05/10,17:48:38,16,08,1, 12.0,1,1, 13.800, 10542.556, 420.412, 52912.352 25/05/10,17:48:38,17,08,1, 12.0,1,1, 13.800, 10542.548, 420.421, 52912.266 25/05/10,17:48:38,18,08,1, 12.0,1,1, 13.800, 10542.538, 420.439, 52912.293 25/05/10,17:48:38,19,08,1, 12.0,1,1, 13.800, 10542.545, 420.426, 52912.272 25/05/10,17:48:39,00,08,1, 12.0,1,1, 13.796, 10542.539, 420.426, 52912.272 25/05/10,17:48:39,01,08,1, 12.0,1,1, 13.796, 10542.539, 420.424, 52912.270 25/05/10,17:48:39,02,08,1, 12.0,1,1, 13.796, 10542.548, 420.431, 52912.304 25/05/10,17:48:39,03,08,1, 12.0,1,1, 13.796, 10542.547, 420.396, 52912.271 25/05/10,17:48:39,04,08,1, 12.0,1,1, 13.796, 10542.524, 420.404, 52912.289 25/05/10,17:48:39,05,08,1, 12.0,1,1, 13.796, 10542.548, 420.413, 52912.303 25/05/10,17:48:39,06,08,1, 12.0,1,1, 13.796, 10542.565, 420.437, 52912.380 25/05/10,17:48:39,07,08,1, 12.0,1,1, 13.796, 10542.544, 420.424, 52912.326 25/05/10,17:48:39,08,08,1, 12.0,1,1, 13.796, 10542.540, 420.421, 52912.372 25/05/10,17:48:39,09,08,1, 12.0,1,1, 13.796, 10542.547, 420.406, 52912.289 25/05/10,17:48:39,10,08,1, 12.0,1,1, 13.796, 10542.539, 420.426, 52912.262 25/05/10,17:48:39,11,08,1, 12.0,1,1, 13.796, 10542.517, 420.415, 52912.344 25/05/10,17:48:39,12,08,1, 12.0,1,1, 13.796, 10542.551, 420.383, 52912.328 25/05/10,17:48:39,13,08,1, 12.0,1,1, 13.796, 10542.548, 420.410, 52912.368 25/05/10,17:48:39,14,08,1, 12.0,1,1, 13.796, 10542.537, 420.425, 52912.299 25/05/10,17:48:39,15,08,1, 12.0,1,1, 13.796, 10542.535, 420.404, 52912.368 25/05/10,17:48:39,16,08,1, 12.0,1,1, 13.796, 10542.564, 420.434, 52912.351 25/05/10,17:48:39,17,08,1, 12.0,1,1, 13.796, 10542.538, 420.395, 52912.345 25/05/10,17:48:39,18,08,1, 12.0,1,1, 13.796, 10542.562, 420.416, 52912.314 25/05/10,17:48:39,19,08,1, 12.0,1,1, 13.796, 10542.548, 420.432, 52912.403 25/05/10,17:48:40,00,09,1, 11.9,1,1, 13.793, 10542.548, 420.432, 52912.403 25/05/10,17:48:40,01,09,1, 11.9,1,1, 13.793, 10542.527, 420.420, 52912.339 25/05/10,17:48:40,02,09,1, 11.9,1,1, 13.793, 10542.548, 420.433, 52912.418 25/05/10,17:48:40,03,09,1, 11.9,1,1, 13.793, 10542.561, 420.418, 52912.351 25/05/10,17:48:40,04,09,1, 11.9,1,1, 13.793, 10542.517, 420.432, 52912.395 25/05/10,17:48:40,05,09,1, 11.9,1,1, 13.793, 10542.529, 420.420, 52912.371 25/05/10,17:48:40,06,09,1, 11.9,1,1, 13.793, 10542.503, 420.421, 52912.375 25/05/10,17:48:40,07,09,1, 11.9,1,1, 13.793, 10542.511, 420.416, 52912.288 25/05/10,17:48:40,08,09,1, 11.9,1,1, 13.793, 10542.533, 420.402, 52912.341 25/05/10,17:48:40,09,09,1, 11.9,1,1, 13.793, 10542.542, 420.426, 52912.381 25/05/10,17:48:40,10,09,1, 11.9,1,1, 13.793, 10542.538, 420.413, 52912.371 25/05/10,17:48:40,11,09,1, 11.9,1,1, 13.793, 10542.525, 420.413, 52912.334 25/05/10,17:48:40,12,09,1, 11.9,1,1, 13.793, 10542.536, 420.410, 52912.340 25/05/10,17:48:40,13,09,1, 11.9,1,1, 13.793, 10542.528, 420.395, 52912.359 25/05/10,17:48:40,14,09,1, 11.9,1,1, 13.793, 10542.541, 420.385, 52912.387 25/05/10,17:48:40,15,09,1, 11.9,1,1, 13.793, 10542.563, 420.389, 52912.383 25/05/10,17:48:40,16,09,1, 11.9,1,1, 13.793, 10542.519, 420.411, 52912.349 25/05/10,17:48:40,17,09,1, 11.9,1,1, 13.793, 10542.499, 420.424, 52912.400 25/05/10,17:48:40,18,09,1, 11.9,1,1, 13.793, 10542.539, 420.422, 52912.343 25/05/10,17:48:40,19,09,1, 11.9,1,1, 13.793, 10542.530, 420.428, 52912.331 25/05/10,17:48:41,00,08,1, 11.9,1,1, 13.792, 10542.523, 420.428, 52912.331 25/05/10,17:48:41,01,08,1, 11.9,1,1, 13.792, 10542.524, 420.406, 52912.379 25/05/10,17:48:41,02,08,1, 11.9,1,1, 13.792, 10542.502, 420.406, 52912.421 25/05/10,17:48:41,03,08,1, 11.9,1,1, 13.792, 10542.534, 420.387, 52912.307 25/05/10,17:48:41,04,08,1, 11.9,1,1, 13.792, 10542.510, 420.405, 52912.413 25/05/10,17:48:41,05,08,1, 11.9,1,1, 13.792, 10542.496, 420.412, 52912.363 25/05/10,17:48:41,06,08,1, 11.9,1,1, 13.792, 10542.531, 420.395, 52912.339 25/05/10,17:48:41,07,08,1, 11.9,1,1, 13.792, 10542.498, 420.411, 52912.402 25/05/10,17:48:41,08,08,1, 11.9,1,1, 13.792, 10542.539, 420.405, 52912.328 25/05/10,17:48:41,09,08,1, 11.9,1,1, 13.792, 10542.527, 420.391, 52912.312 25/05/10,17:48:41,10,08,1, 11.9,1,1, 13.792, 10542.508, 420.405, 52912.330 25/05/10,17:48:41,11,08,1, 11.9,1,1, 13.792, 10542.497, 420.414, 52912.316 25/05/10,17:48:41,12,08,1, 11.9,1,1, 13.792, 10542.529, 420.416, 52912.364 25/05/10,17:48:41,13,08,1, 11.9,1,1, 13.792, 10542.518, 420.394, 52912.330 25/05/10,17:48:41,14,08,1, 11.9,1,1, 13.792, 10542.495, 420.412, 52912.348 25/05/10,17:48:41,15,08,1, 11.9,1,1, 13.792, 10542.525, 420.394, 52912.407 25/05/10,17:48:41,16,08,1, 11.9,1,1, 13.792, 10542.515, 420.420, 52912.394 25/05/10,17:48:41,17,08,1, 11.9,1,1, 13.792, 10542.487, 420.423, 52912.418 25/05/10,17:48:41,18,08,1, 11.9,1,1, 13.792, 10542.493, 420.396, 52912.357 25/05/10,17:48:41,19,08,1, 11.9,1,1, 13.792, 10542.514, 420.409, 52912.432 25/05/10,17:48:42,00,08,1, 11.9,1,1, 13.797, 10542.506, 420.409, 52912.432 25/05/10,17:48:42,01,08,1, 11.9,1,1, 13.797, 10542.530, 420.382, 52912.332 25/05/10,17:48:42,02,08,1, 11.9,1,1, 13.797, 10542.506, 420.408, 52912.406 25/05/10,17:48:42,03,08,1, 11.9,1,1, 13.797, 10542.504, 420.407, 52912.314 25/05/10,17:48:42,04,08,1, 11.9,1,1, 13.797, 10542.511, 420.416, 52912.440 25/05/10,17:48:42,05,08,1, 11.9,1,1, 13.797, 10542.516, 420.393, 52912.412 25/05/10,17:48:42,06,08,1, 11.9,1,1, 13.797, 10542.498, 420.410, 52912.331 25/05/10,17:48:42,07,08,1, 11.9,1,1, 13.797, 10542.522, 420.419, 52912.320 25/05/10,17:48:42,08,08,1, 11.9,1,1, 13.797, 10542.504, 420.390, 52912.415 25/05/10,17:48:42,09,08,1, 11.9,1,1, 13.797, 10542.524, 420.419, 52912.410 25/05/10,17:48:42,10,08,1, 11.9,1,1, 13.797, 10542.522, 420.383, 52912.380 25/05/10,17:48:42,11,08,1, 11.9,1,1, 13.797, 10542.489, 420.383, 52912.344 25/05/10,17:48:42,12,08,1, 11.9,1,1, 13.797, 10542.513, 420.398, 52912.375 25/05/10,17:48:42,13,08,1, 11.9,1,1, 13.797, 10542.537, 420.388, 52912.401 25/05/10,17:48:42,14,08,1, 11.9,1,1, 13.797, 10542.515, 420.394, 52912.354 25/05/10,17:48:42,15,08,1, 11.9,1,1, 13.797, 10542.505, 420.403, 52912.385 25/05/10,17:48:42,16,08,1, 11.9,1,1, 13.797, 10542.508, 420.378, 52912.397 25/05/10,17:48:42,17,08,1, 11.9,1,1, 13.797, 10542.523, 420.379, 52912.391 25/05/10,17:48:42,18,08,1, 11.9,1,1, 13.797, 10542.518, 420.394, 52912.379 25/05/10,17:48:42,19,08,1, 11.9,1,1, 13.797, 10542.507, 420.418, 52912.400 25/05/10,17:48:43,00,09,1, 12.0,1,1, 13.794, 10542.506, 420.418, 52912.400 25/05/10,17:48:43,01,09,1, 12.0,1,1, 13.794, 10542.493, 420.382, 52912.336 25/05/10,17:48:43,02,09,1, 12.0,1,1, 13.794, 10542.491, 420.386, 52912.392 25/05/10,17:48:43,03,09,1, 12.0,1,1, 13.794, 10542.482, 420.383, 52912.394 25/05/10,17:48:43,04,09,1, 12.0,1,1, 13.794, 10542.509, 420.385, 52912.444 25/05/10,17:48:43,05,09,1, 12.0,1,1, 13.794, 10542.506, 420.411, 52912.384 25/05/10,17:48:43,06,09,1, 12.0,1,1, 13.794, 10542.515, 420.383, 52912.415 25/05/10,17:48:43,07,09,1, 12.0,1,1, 13.794, 10542.498, 420.408, 52912.446 25/05/10,17:48:43,08,09,1, 12.0,1,1, 13.794, 10542.504, 420.382, 52912.459 25/05/10,17:48:43,09,09,1, 12.0,1,1, 13.794, 10542.520, 420.391, 52912.325 25/05/10,17:48:43,10,09,1, 12.0,1,1, 13.794, 10542.503, 420.372, 52912.396 25/05/10,17:48:43,11,09,1, 12.0,1,1, 13.794, 10542.488, 420.364, 52912.363 25/05/10,17:48:43,12,09,1, 12.0,1,1, 13.794, 10542.494, 420.373, 52912.411 25/05/10,17:48:43,13,09,1, 12.0,1,1, 13.794, 10542.523, 420.376, 52912.356 25/05/10,17:48:43,14,09,1, 12.0,1,1, 13.794, 10542.489, 420.408, 52912.415 25/05/10,17:48:43,15,09,1, 12.0,1,1, 13.794, 10542.494, 420.394, 52912.364 25/05/10,17:48:43,16,09,1, 12.0,1,1, 13.794, 10542.501, 420.394, 52912.362 25/05/10,17:48:43,17,09,1, 12.0,1,1, 13.794, 10542.492, 420.393, 52912.378 25/05/10,17:48:43,18,09,1, 12.0,1,1, 13.794, 10542.517, 420.365, 52912.395 25/05/10,17:48:43,19,09,1, 12.0,1,1, 13.794, 10542.496, 420.381, 52912.402 25/05/10,17:48:44,00,09,1, 12.0,1,1, 13.791, 10542.489, 420.381, 52912.402 25/05/10,17:48:44,01,09,1, 12.0,1,1, 13.791, 10542.485, 420.405, 52912.472 25/05/10,17:48:44,02,09,1, 12.0,1,1, 13.791, 10542.521, 420.395, 52912.435 25/05/10,17:48:44,03,09,1, 12.0,1,1, 13.791, 10542.506, 420.375, 52912.453 25/05/10,17:48:44,04,09,1, 12.0,1,1, 13.791, 10542.502, 420.379, 52912.427 25/05/10,17:48:44,05,09,1, 12.0,1,1, 13.791, 10542.500, 420.373, 52912.433 25/05/10,17:48:44,06,09,1, 12.0,1,1, 13.791, 10542.494, 420.378, 52912.455 25/05/10,17:48:44,07,09,1, 12.0,1,1, 13.791, 10542.518, 420.365, 52912.201 25/05/10,17:48:44,08,09,1, 12.0,1,1, 13.791, 10542.480, 420.392, 52912.455 25/05/10,17:48:44,09,09,1, 12.0,1,1, 13.791, 10542.502, 420.371, 52912.263 25/05/10,17:48:44,10,09,1, 12.0,1,1, 13.791, 10542.478, 420.380, 52912.488 25/05/10,17:48:44,11,09,1, 12.0,1,1, 13.791, 10542.499, 420.379, 52912.457 25/05/10,17:48:44,12,09,1, 12.0,1,1, 13.791, 10542.508, 420.370, 52912.430 25/05/10,17:48:44,13,09,1, 12.0,1,1, 13.791, 10542.490, 420.373, 52912.463 25/05/10,17:48:44,14,09,1, 12.0,1,1, 13.791, 10542.513, 420.389, 52912.490 25/05/10,17:48:44,15,09,1, 12.0,1,1, 13.791, 10542.495, 420.392, 52912.463 25/05/10,17:48:44,16,09,1, 12.0,1,1, 13.791, 10542.497, 420.392, 52912.461 25/05/10,17:48:44,17,09,1, 12.0,1,1, 13.791, 10542.491, 420.390, 52912.438 25/05/10,17:48:44,18,09,1, 12.0,1,1, 13.791, 10542.515, 420.382, 52912.425 25/05/10,17:48:44,19,09,1, 12.0,1,1, 13.791, 10542.490, 420.396, 52912.387 25/05/10,17:48:45,00,08,1, 11.9,1,1, 13.793, 10542.489, 420.396, 52912.387 25/05/10,17:48:45,01,08,1, 11.9,1,1, 13.793, 10542.512, 420.397, 52912.438 25/05/10,17:48:45,02,08,1, 11.9,1,1, 13.793, 10542.486, 420.391, 52912.396 25/05/10,17:48:45,03,08,1, 11.9,1,1, 13.793, 10542.516, 420.376, 52912.400 25/05/10,17:48:45,04,08,1, 11.9,1,1, 13.793, 10542.474, 420.375, 52912.386 25/05/10,17:48:45,05,08,1, 11.9,1,1, 13.793, 10542.493, 420.374, 52912.430 25/05/10,17:48:45,06,08,1, 11.9,1,1, 13.793, 10542.508, 420.364, 52912.443 25/05/10,17:48:45,07,08,1, 11.9,1,1, 13.793, 10542.500, 420.377, 52912.458 25/05/10,17:48:45,08,08,1, 11.9,1,1, 13.793, 10542.492, 420.395, 52912.473 25/05/10,17:48:45,09,08,1, 11.9,1,1, 13.793, 10542.481, 420.394, 52912.496 25/05/10,17:48:45,10,08,1, 11.9,1,1, 13.793, 10542.459, 420.399, 52912.513 25/05/10,17:48:45,11,08,1, 11.9,1,1, 13.793, 10542.484, 420.369, 52912.529 25/05/10,17:48:45,12,08,1, 11.9,1,1, 13.793, 10542.486, 420.355, 52912.410 25/05/10,17:48:45,13,08,1, 11.9,1,1, 13.793, 10542.493, 420.380, 52912.420 25/05/10,17:48:45,14,08,1, 11.9,1,1, 13.793, 10542.498, 420.382, 52912.564 25/05/10,17:48:45,15,08,1, 11.9,1,1, 13.793, 10542.493, 420.387, 52912.548 25/05/10,17:48:45,16,08,1, 11.9,1,1, 13.793, 10542.481, 420.390, 52912.546 25/05/10,17:48:45,17,08,1, 11.9,1,1, 13.793, 10542.466, 420.375, 52912.497 25/05/10,17:48:45,18,08,1, 11.9,1,1, 13.793, 10542.509, 420.361, 52912.472 25/05/10,17:48:45,19,08,1, 11.9,1,1, 13.793, 10542.463, 420.382, 52912.457 25/05/10,17:48:46,00,09,1, 11.9,1,1, 13.792, 10542.456, 420.382, 52912.457 25/05/10,17:48:46,01,09,1, 11.9,1,1, 13.792, 10542.465, 420.391, 52912.492 25/05/10,17:48:46,02,09,1, 11.9,1,1, 13.792, 10542.497, 420.389, 52912.540 25/05/10,17:48:46,03,09,1, 11.9,1,1, 13.792, 10542.483, 420.411, 52912.434 25/05/10,17:48:46,04,09,1, 11.9,1,1, 13.792, 10542.492, 420.403, 52912.454 25/05/10,17:48:46,05,09,1, 11.9,1,1, 13.792, 10542.487, 420.399, 52912.480 25/05/10,17:48:46,06,09,1, 11.9,1,1, 13.792, 10542.476, 420.373, 52912.469 25/05/10,17:48:46,07,09,1, 11.9,1,1, 13.792, 10542.490, 420.369, 52912.440 25/05/10,17:48:46,08,09,1, 11.9,1,1, 13.792, 10542.495, 420.382, 52912.473 25/05/10,17:48:46,09,09,1, 11.9,1,1, 13.792, 10542.463, 420.400, 52912.536 25/05/10,17:48:46,10,09,1, 11.9,1,1, 13.792, 10542.484, 420.382, 52912.526 25/05/10,17:48:46,11,09,1, 11.9,1,1, 13.792, 10542.492, 420.401, 52912.531 25/05/10,17:48:46,12,09,1, 11.9,1,1, 13.792, 10542.473, 420.373, 52912.467 25/05/10,17:48:46,13,09,1, 11.9,1,1, 13.792, 10542.483, 420.357, 52912.457 25/05/10,17:48:46,14,09,1, 11.9,1,1, 13.792, 10542.490, 420.391, 52912.567 25/05/10,17:48:46,15,09,1, 11.9,1,1, 13.792, 10542.485, 420.368, 52912.436 25/05/10,17:48:46,16,09,1, 11.9,1,1, 13.792, 10542.452, 420.391, 52912.522 25/05/10,17:48:46,17,09,1, 11.9,1,1, 13.792, 10542.486, 420.392, 52912.439 25/05/10,17:48:46,18,09,1, 11.9,1,1, 13.792, 10542.474, 420.390, 52912.455 25/05/10,17:48:46,19,09,1, 11.9,1,1, 13.792, 10542.467, 420.356, 52912.445 25/05/10,17:48:47,00,08,1, 11.9,1,1, 13.791, 10542.464, 420.356, 52912.445 25/05/10,17:48:47,01,08,1, 11.9,1,1, 13.791, 10542.466, 420.383, 52912.451 25/05/10,17:48:47,02,08,1, 11.9,1,1, 13.791, 10542.472, 420.383, 52912.483 25/05/10,17:48:47,03,08,1, 11.9,1,1, 13.791, 10542.482, 420.383, 52912.488 25/05/10,17:48:47,04,08,1, 11.9,1,1, 13.791, 10542.480, 420.371, 52912.452 25/05/10,17:48:47,05,08,1, 11.9,1,1, 13.791, 10542.466, 420.404, 52912.496 25/05/10,17:48:47,06,08,1, 11.9,1,1, 13.791, 10542.461, 420.375, 52912.429 25/05/10,17:48:47,07,08,1, 11.9,1,1, 13.791, 10542.438, 420.376, 52912.510 25/05/10,17:48:47,08,08,1, 11.9,1,1, 13.791, 10542.445, 420.394, 52912.538 25/05/10,17:48:47,09,08,1, 11.9,1,1, 13.791, 10542.469, 420.394, 52912.460 25/05/10,17:48:47,10,08,1, 11.9,1,1, 13.791, 10542.469, 420.389, 52912.597 25/05/10,17:48:47,11,08,1, 11.9,1,1, 13.791, 10542.449, 420.384, 52912.514 25/05/10,17:48:47,12,08,1, 11.9,1,1, 13.791, 10542.465, 420.394, 52912.516 25/05/10,17:48:47,13,08,1, 11.9,1,1, 13.791, 10542.464, 420.385, 52912.557 25/05/10,17:48:47,14,08,1, 11.9,1,1, 13.791, 10542.458, 420.372, 52912.531 25/05/10,17:48:47,15,08,1, 11.9,1,1, 13.791, 10542.477, 420.372, 52912.445 25/05/10,17:48:47,16,08,1, 11.9,1,1, 13.791, 10542.465, 420.378, 52912.484 25/05/10,17:48:47,17,08,1, 11.9,1,1, 13.791, 10542.465, 420.397, 52912.485 25/05/10,17:48:47,18,08,1, 11.9,1,1, 13.791, 10542.475, 420.400, 52912.510 25/05/10,17:48:47,19,08,1, 11.9,1,1, 13.791, 10542.465, 420.402, 52912.565 25/05/10,17:48:48,00,07,1, 11.9,1,1, 13.793, 10542.464, 420.402, 52912.565 25/05/10,17:48:48,01,07,1, 11.9,1,1, 13.793, 10542.461, 420.376, 52912.587 25/05/10,17:48:48,02,07,1, 11.9,1,1, 13.793, 10542.460, 420.388, 52912.499 25/05/10,17:48:48,03,07,1, 11.9,1,1, 13.793, 10542.447, 420.405, 52912.486 25/05/10,17:48:48,04,07,1, 11.9,1,1, 13.793, 10542.458, 420.395, 52912.451 25/05/10,17:48:48,05,07,1, 11.9,1,1, 13.793, 10542.472, 420.394, 52912.571 25/05/10,17:48:48,06,07,1, 11.9,1,1, 13.793, 10542.475, 420.387, 52912.473 25/05/10,17:48:48,07,07,1, 11.9,1,1, 13.793, 10542.492, 420.409, 52912.526 25/05/10,17:48:48,08,07,1, 11.9,1,1, 13.793, 10542.473, 420.394, 52912.544 25/05/10,17:48:48,09,07,1, 11.9,1,1, 13.793, 10542.479, 420.397, 52912.537 25/05/10,17:48:48,10,07,1, 11.9,1,1, 13.793, 10542.484, 420.391, 52912.447 25/05/10,17:48:48,11,07,1, 11.9,1,1, 13.793, 10542.473, 420.381, 52912.506 25/05/10,17:48:48,12,07,1, 11.9,1,1, 13.793, 10542.476, 420.395, 52912.469 25/05/10,17:48:48,13,07,1, 11.9,1,1, 13.793, 10542.455, 420.359, 52912.430 25/05/10,17:48:48,14,07,1, 11.9,1,1, 13.793, 10542.466, 420.401, 52912.452 25/05/10,17:48:48,15,07,1, 11.9,1,1, 13.793, 10542.471, 420.379, 52912.484 25/05/10,17:48:48,16,07,1, 11.9,1,1, 13.793, 10542.495, 420.390, 52912.411 25/05/10,17:48:48,17,07,1, 11.9,1,1, 13.793, 10542.456, 420.409, 52912.500 25/05/10,17:48:48,18,07,1, 11.9,1,1, 13.793, 10542.470, 420.402, 52912.514 25/05/10,17:48:48,19,07,1, 11.9,1,1, 13.793, 10542.470, 420.396, 52912.469 25/05/10,17:48:49,00,07,1, 12.0,1,1, 13.793, 10542.464, 420.396, 52912.469 25/05/10,17:48:49,01,07,1, 12.0,1,1, 13.793, 10542.454, 420.374, 52912.396 25/05/10,17:48:49,02,07,1, 12.0,1,1, 13.793, 10542.440, 420.400, 52912.518 25/05/10,17:48:49,03,07,1, 12.0,1,1, 13.793, 10542.449, 420.411, 52912.569 25/05/10,17:48:49,04,07,1, 12.0,1,1, 13.793, 10542.476, 420.395, 52912.516 25/05/10,17:48:49,05,07,1, 12.0,1,1, 13.793, 10542.434, 420.406, 52912.570 25/05/10,17:48:49,06,07,1, 12.0,1,1, 13.793, 10542.450, 420.362, 52912.489 25/05/10,17:48:49,07,07,1, 12.0,1,1, 13.793, 10542.477, 420.372, 52912.552 25/05/10,17:48:49,08,07,1, 12.0,1,1, 13.793, 10542.459, 420.394, 52912.525 25/05/10,17:48:49,09,07,1, 12.0,1,1, 13.793, 10542.447, 420.395, 52912.605 25/05/10,17:48:49,10,07,1, 12.0,1,1, 13.793, 10542.477, 420.390, 52912.573 25/05/10,17:48:49,11,07,1, 12.0,1,1, 13.793, 10542.440, 420.408, 52912.503 25/05/10,17:48:49,12,07,1, 12.0,1,1, 13.793, 10542.452, 420.390, 52912.580 25/05/10,17:48:49,13,07,1, 12.0,1,1, 13.793, 10542.452, 420.385, 52912.577 25/05/10,17:48:49,14,07,1, 12.0,1,1, 13.793, 10542.430, 420.383, 52912.540 25/05/10,17:48:49,15,07,1, 12.0,1,1, 13.793, 10542.457, 420.388, 52912.551 25/05/10,17:48:49,16,07,1, 12.0,1,1, 13.793, 10542.452, 420.417, 52912.592 25/05/10,17:48:49,17,07,1, 12.0,1,1, 13.793, 10542.448, 420.370, 52912.554 25/05/10,17:48:49,18,07,1, 12.0,1,1, 13.793, 10542.457, 420.405, 52912.528 25/05/10,17:48:49,19,07,1, 12.0,1,1, 13.793, 10542.426, 420.394, 52912.568 25/05/10,17:48:50,00,08,1, 11.9,1,1, 13.789, 10542.423, 420.394, 52912.568 25/05/10,17:48:50,01,08,1, 11.9,1,1, 13.789, 10542.453, 420.395, 52912.533 25/05/10,17:48:50,02,08,1, 11.9,1,1, 13.789, 10542.421, 420.397, 52912.569 25/05/10,17:48:50,03,08,1, 11.9,1,1, 13.789, 10542.440, 420.400, 52912.567 25/05/10,17:48:50,04,08,1, 11.9,1,1, 13.789, 10542.428, 420.413, 52912.611 25/05/10,17:48:50,05,08,1, 11.9,1,1, 13.789, 10542.436, 420.386, 52912.564 25/05/10,17:48:50,06,08,1, 11.9,1,1, 13.789, 10542.428, 420.372, 52912.497 25/05/10,17:48:50,07,08,1, 11.9,1,1, 13.789, 10542.447, 420.384, 52912.560 25/05/10,17:48:50,08,08,1, 11.9,1,1, 13.789, 10542.430, 420.344, 52912.587 25/05/10,17:48:50,09,08,1, 11.9,1,1, 13.789, 10542.445, 420.365, 52912.536 25/05/10,17:48:50,10,08,1, 11.9,1,1, 13.789, 10542.447, 420.402, 52912.512 25/05/10,17:48:50,11,08,1, 11.9,1,1, 13.789, 10542.426, 420.387, 52912.570 25/05/10,17:48:50,12,08,1, 11.9,1,1, 13.789, 10542.456, 420.370, 52912.532 25/05/10,17:48:50,13,08,1, 11.9,1,1, 13.789, 10542.447, 420.367, 52912.526 25/05/10,17:48:50,14,08,1, 11.9,1,1, 13.789, 10542.413, 420.378, 52912.587 25/05/10,17:48:50,15,08,1, 11.9,1,1, 13.789, 10542.432, 420.394, 52912.615 25/05/10,17:48:50,16,08,1, 11.9,1,1, 13.789, 10542.444, 420.387, 52912.526 25/05/10,17:48:50,17,08,1, 11.9,1,1, 13.789, 10542.442, 420.393, 52912.608 25/05/10,17:48:50,18,08,1, 11.9,1,1, 13.789, 10542.397, 420.406, 52912.601 25/05/10,17:48:50,19,08,1, 11.9,1,1, 13.789, 10542.438, 420.390, 52912.565 25/05/10,17:48:51,00,07,1, 11.9,1,1, 13.793, 10542.431, 420.390, 52912.565 25/05/10,17:48:51,01,07,1, 11.9,1,1, 13.793, 10542.417, 420.370, 52912.556 25/05/10,17:48:51,02,07,1, 11.9,1,1, 13.793, 10542.419, 420.404, 52912.682 25/05/10,17:48:51,03,07,1, 11.9,1,1, 13.793, 10542.428, 420.388, 52912.640 25/05/10,17:48:51,04,07,1, 11.9,1,1, 13.793, 10542.410, 420.409, 52912.608 25/05/10,17:48:51,05,07,1, 11.9,1,1, 13.793, 10542.424, 420.379, 52912.561 25/05/10,17:48:51,06,07,1, 11.9,1,1, 13.793, 10542.420, 420.385, 52912.539 25/05/10,17:48:51,07,07,1, 11.9,1,1, 13.793, 10542.410, 420.399, 52912.550 25/05/10,17:48:51,08,07,1, 11.9,1,1, 13.793, 10542.422, 420.397, 52912.539 25/05/10,17:48:51,09,07,1, 11.9,1,1, 13.793, 10542.440, 420.388, 52912.562 25/05/10,17:48:51,10,07,1, 11.9,1,1, 13.793, 10542.416, 420.416, 52912.577 25/05/10,17:48:51,11,07,1, 11.9,1,1, 13.793, 10542.414, 420.404, 52912.542 25/05/10,17:48:51,12,07,1, 11.9,1,1, 13.793, 10542.417, 420.398, 52912.612 25/05/10,17:48:51,13,07,1, 11.9,1,1, 13.793, 10542.403, 420.369, 52912.570 25/05/10,17:48:51,14,07,1, 11.9,1,1, 13.793, 10542.413, 420.383, 52912.549 25/05/10,17:48:51,15,07,1, 11.9,1,1, 13.793, 10542.423, 420.396, 52912.535 25/05/10,17:48:51,16,07,1, 11.9,1,1, 13.793, 10542.414, 420.407, 52912.604 25/05/10,17:48:51,17,07,1, 11.9,1,1, 13.793, 10542.412, 420.406, 52912.601 25/05/10,17:48:51,18,07,1, 11.9,1,1, 13.793, 10542.421, 420.385, 52912.547 25/05/10,17:48:51,19,07,1, 11.9,1,1, 13.793, 10542.442, 420.374, 52912.516 25/05/10,17:48:52,00,08,1, 11.9,1,1, 13.790, 10542.439, 420.374, 52912.516 25/05/10,17:48:52,01,08,1, 11.9,1,1, 13.790, 10542.399, 420.386, 52912.566 25/05/10,17:48:52,02,08,1, 11.9,1,1, 13.790, 10542.430, 420.379, 52912.482 25/05/10,17:48:52,03,08,1, 11.9,1,1, 13.790, 10542.443, 420.381, 52912.576 25/05/10,17:48:52,04,08,1, 11.9,1,1, 13.790, 10542.429, 420.382, 52912.577 25/05/10,17:48:52,05,08,1, 11.9,1,1, 13.790, 10542.429, 420.387, 52912.570 25/05/10,17:48:52,06,08,1, 11.9,1,1, 13.790, 10542.396, 420.372, 52912.576 25/05/10,17:48:52,07,08,1, 11.9,1,1, 13.790, 10542.444, 420.383, 52912.587 25/05/10,17:48:52,08,08,1, 11.9,1,1, 13.790, 10542.428, 420.401, 52912.572 25/05/10,17:48:52,09,08,1, 11.9,1,1, 13.790, 10542.415, 420.366, 52912.550 25/05/10,17:48:52,10,08,1, 11.9,1,1, 13.790, 10542.417, 420.386, 52912.583 25/05/10,17:48:52,11,08,1, 11.9,1,1, 13.790, 10542.418, 420.374, 52912.576 25/05/10,17:48:52,12,08,1, 11.9,1,1, 13.790, 10542.419, 420.397, 52912.564 25/05/10,17:48:52,13,08,1, 11.9,1,1, 13.790, 10542.430, 420.359, 52912.563 25/05/10,17:48:52,14,08,1, 11.9,1,1, 13.790, 10542.400, 420.383, 52912.604 25/05/10,17:48:52,15,08,1, 11.9,1,1, 13.790, 10542.412, 420.390, 52912.541 25/05/10,17:48:52,16,08,1, 11.9,1,1, 13.790, 10542.424, 420.390, 52912.602 25/05/10,17:48:52,17,08,1, 11.9,1,1, 13.790, 10542.400, 420.411, 52912.599 25/05/10,17:48:52,18,08,1, 11.9,1,1, 13.790, 10542.403, 420.381, 52912.564 25/05/10,17:48:52,19,08,1, 11.9,1,1, 13.790, 10542.415, 420.368, 52912.573 25/05/10,17:48:53,00,08,1, 11.9,1,1, 13.793, 10542.414, 420.368, 52912.573 25/05/10,17:48:53,01,08,1, 11.9,1,1, 13.793, 10542.406, 420.355, 52912.546 25/05/10,17:48:53,02,08,1, 11.9,1,1, 13.793, 10542.422, 420.393, 52912.642 25/05/10,17:48:53,03,08,1, 11.9,1,1, 13.793, 10542.386, 420.401, 52912.567 25/05/10,17:48:53,04,08,1, 11.9,1,1, 13.793, 10542.401, 420.395, 52912.632 25/05/10,17:48:53,05,08,1, 11.9,1,1, 13.793, 10542.397, 420.392, 52912.605 25/05/10,17:48:53,06,08,1, 11.9,1,1, 13.793, 10542.413, 420.369, 52912.621 25/05/10,17:48:53,07,08,1, 11.9,1,1, 13.793, 10542.399, 420.363, 52912.594 25/05/10,17:48:53,08,08,1, 11.9,1,1, 13.793, 10542.416, 420.390, 52912.607 25/05/10,17:48:53,09,08,1, 11.9,1,1, 13.793, 10542.418, 420.402, 52912.660 25/05/10,17:48:53,10,08,1, 11.9,1,1, 13.793, 10542.413, 420.387, 52912.600 25/05/10,17:48:53,11,08,1, 11.9,1,1, 13.793, 10542.387, 420.383, 52912.594 25/05/10,17:48:53,12,08,1, 11.9,1,1, 13.793, 10542.408, 420.370, 52912.604 25/05/10,17:48:53,13,08,1, 11.9,1,1, 13.793, 10542.401, 420.382, 52912.557 25/05/10,17:48:53,14,08,1, 11.9,1,1, 13.793, 10542.357, 420.390, 52912.601 25/05/10,17:48:53,15,08,1, 11.9,1,1, 13.793, 10542.422, 420.382, 52912.622 25/05/10,17:48:53,16,08,1, 11.9,1,1, 13.793, 10542.414, 420.392, 52912.619 25/05/10,17:48:53,17,08,1, 11.9,1,1, 13.793, 10542.402, 420.398, 52912.591 25/05/10,17:48:53,18,08,1, 11.9,1,1, 13.793, 10542.409, 420.408, 52912.595 25/05/10,17:48:53,19,08,1, 11.9,1,1, 13.793, 10542.383, 420.388, 52912.604 25/05/10,17:48:54,00,09,1, 11.9,1,1, 13.790, 10542.381, 420.388, 52912.604 25/05/10,17:48:54,01,09,1, 11.9,1,1, 13.790, 10542.394, 420.404, 52912.661 25/05/10,17:48:54,02,09,1, 11.9,1,1, 13.790, 10542.393, 420.402, 52912.605 25/05/10,17:48:54,03,09,1, 11.9,1,1, 13.790, 10542.403, 420.418, 52912.571 25/05/10,17:48:54,04,09,1, 11.9,1,1, 13.790, 10542.400, 420.419, 52912.563 25/05/10,17:48:54,05,09,1, 11.9,1,1, 13.790, 10542.408, 420.381, 52912.573 25/05/10,17:48:54,06,09,1, 11.9,1,1, 13.790, 10542.376, 420.391, 52912.607 25/05/10,17:48:54,07,09,1, 11.9,1,1, 13.790, 10542.363, 420.391, 52912.649 25/05/10,17:48:54,08,09,1, 11.9,1,1, 13.790, 10542.382, 420.407, 52912.676 25/05/10,17:48:54,09,09,1, 11.9,1,1, 13.790, 10542.361, 420.405, 52912.635 25/05/10,17:48:54,10,09,1, 11.9,1,1, 13.790, 10542.388, 420.403, 52912.600 25/05/10,17:48:54,11,09,1, 11.9,1,1, 13.790, 10542.399, 420.389, 52912.620 25/05/10,17:48:54,12,09,1, 11.9,1,1, 13.790, 10542.385, 420.398, 52912.656 25/05/10,17:48:54,13,09,1, 11.9,1,1, 13.790, 10542.398, 420.391, 52912.623 25/05/10,17:48:54,14,09,1, 11.9,1,1, 13.790, 10542.362, 420.387, 52912.591 25/05/10,17:48:54,15,09,1, 11.9,1,1, 13.790, 10542.390, 420.399, 52912.704 25/05/10,17:48:54,16,09,1, 11.9,1,1, 13.790, 10542.401, 420.398, 52912.592 25/05/10,17:48:54,17,09,1, 11.9,1,1, 13.790, 10542.404, 420.392, 52912.616 25/05/10,17:48:54,18,09,1, 11.9,1,1, 13.790, 10542.369, 420.414, 52912.627 25/05/10,17:48:54,19,09,1, 11.9,1,1, 13.790, 10542.388, 420.404, 52912.615 25/05/10,17:48:55,00,08,1, 12.0,1,1, 13.788, 10542.381, 420.404, 52912.615 25/05/10,17:48:55,01,08,1, 12.0,1,1, 13.788, 10542.401, 420.414, 52912.611 25/05/10,17:48:55,02,08,1, 12.0,1,1, 13.788, 10542.407, 420.413, 52912.652 25/05/10,17:48:55,03,08,1, 12.0,1,1, 13.788, 10542.398, 420.427, 52912.731 25/05/10,17:48:55,04,08,1, 12.0,1,1, 13.788, 10542.379, 420.417, 52912.608 25/05/10,17:48:55,05,08,1, 12.0,1,1, 13.788, 10542.389, 420.402, 52912.645 25/05/10,17:48:55,06,08,1, 12.0,1,1, 13.788, 10542.372, 420.415, 52912.725 25/05/10,17:48:55,07,08,1, 12.0,1,1, 13.788, 10542.379, 420.389, 52912.621 25/05/10,17:48:55,08,08,1, 12.0,1,1, 13.788, 10542.376, 420.392, 52912.576 25/05/10,17:48:55,09,08,1, 12.0,1,1, 13.788, 10542.398, 420.381, 52912.594 25/05/10,17:48:55,10,08,1, 12.0,1,1, 13.788, 10542.382, 420.404, 52912.630 25/05/10,17:48:55,11,08,1, 12.0,1,1, 13.788, 10542.357, 420.400, 52912.662 25/05/10,17:48:55,12,08,1, 12.0,1,1, 13.788, 10542.360, 420.407, 52912.651 25/05/10,17:48:55,13,08,1, 12.0,1,1, 13.788, 10542.394, 420.403, 52912.636 25/05/10,17:48:55,14,08,1, 12.0,1,1, 13.788, 10542.377, 420.411, 52912.692 25/05/10,17:48:55,15,08,1, 12.0,1,1, 13.788, 10542.390, 420.382, 52912.603 25/05/10,17:48:55,16,08,1, 12.0,1,1, 13.788, 10542.391, 420.409, 52912.680 25/05/10,17:48:55,17,08,1, 12.0,1,1, 13.788, 10542.381, 420.383, 52912.655 25/05/10,17:48:55,18,08,1, 12.0,1,1, 13.788, 10542.390, 420.412, 52912.628 25/05/10,17:48:55,19,08,1, 12.0,1,1, 13.788, 10542.385, 420.404, 52912.656 25/05/10,17:48:56,00,10,1, 11.9,1,1, 13.790, 10542.381, 420.404, 52912.656 25/05/10,17:48:56,01,10,1, 11.9,1,1, 13.790, 10542.373, 420.390, 52912.663 25/05/10,17:48:56,02,10,1, 11.9,1,1, 13.790, 10542.363, 420.412, 52912.681 25/05/10,17:48:56,03,10,1, 11.9,1,1, 13.790, 10542.358, 420.399, 52912.680 25/05/10,17:48:56,04,10,1, 11.9,1,1, 13.790, 10542.391, 420.407, 52912.623 25/05/10,17:48:56,05,10,1, 11.9,1,1, 13.790, 10542.358, 420.403, 52912.629 25/05/10,17:48:56,06,10,1, 11.9,1,1, 13.790, 10542.392, 420.371, 52912.672 25/05/10,17:48:56,07,10,1, 11.9,1,1, 13.790, 10542.382, 420.398, 52912.693 25/05/10,17:48:56,08,10,1, 11.9,1,1, 13.790, 10542.382, 420.423, 52912.663 25/05/10,17:48:56,09,10,1, 11.9,1,1, 13.790, 10542.365, 420.393, 52912.647 25/05/10,17:48:56,10,10,1, 11.9,1,1, 13.790, 10542.366, 420.416, 52912.670 25/05/10,17:48:56,11,10,1, 11.9,1,1, 13.790, 10542.399, 420.390, 52912.681 25/05/10,17:48:56,12,10,1, 11.9,1,1, 13.790, 10542.382, 420.393, 52912.665 25/05/10,17:48:56,13,10,1, 11.9,1,1, 13.790, 10542.377, 420.393, 52912.747 25/05/10,17:48:56,14,10,1, 11.9,1,1, 13.790, 10542.371, 420.393, 52912.665 25/05/10,17:48:56,15,10,1, 11.9,1,1, 13.790, 10542.362, 420.402, 52912.639 25/05/10,17:48:56,16,10,1, 11.9,1,1, 13.790, 10542.399, 420.396, 52912.655 25/05/10,17:48:56,17,10,1, 11.9,1,1, 13.790, 10542.405, 420.386, 52912.649 25/05/10,17:48:56,18,10,1, 11.9,1,1, 13.790, 10542.377, 420.391, 52912.731 25/05/10,17:48:56,19,10,1, 11.9,1,1, 13.790, 10542.389, 420.372, 52912.670 25/05/10,17:48:57,00,09,1, 12.0,1,1, 13.793, 10542.381, 420.372, 52912.670 25/05/10,17:48:57,01,09,1, 12.0,1,1, 13.793, 10542.387, 420.386, 52912.727 25/05/10,17:48:57,02,09,1, 12.0,1,1, 13.793, 10542.387, 420.414, 52912.955 25/05/10,17:48:57,03,09,1, 12.0,1,1, 13.793, 10542.406, 420.427, 52912.917 25/05/10,17:48:57,04,09,1, 12.0,1,1, 13.793, 10542.388, 420.434, 52912.997 25/05/10,17:48:57,05,09,1, 12.0,1,1, 13.793, 10542.392, 420.421, 52912.966 25/05/10,17:48:57,06,09,1, 12.0,1,1, 13.793, 10542.387, 420.423, 52912.993 25/05/10,17:48:57,07,09,1, 12.0,1,1, 13.793, 10542.392, 420.424, 52912.995 25/05/10,17:48:57,08,09,1, 12.0,1,1, 13.793, 10542.388, 420.430, 52912.945 25/05/10,17:48:57,09,09,1, 12.0,1,1, 13.793, 10542.421, 420.441, 52912.934 25/05/10,17:48:57,10,09,1, 12.0,1,1, 13.793, 10542.417, 420.434, 52912.937 25/05/10,17:48:57,11,09,1, 12.0,1,1, 13.793, 10542.401, 420.436, 52913.046 25/05/10,17:48:57,12,09,1, 12.0,1,1, 13.793, 10542.390, 420.422, 52912.967 25/05/10,17:48:57,13,09,1, 12.0,1,1, 13.793, 10542.398, 420.430, 52913.018 25/05/10,17:48:57,14,09,1, 12.0,1,1, 13.793, 10542.414, 420.437, 52912.971 25/05/10,17:48:57,15,09,1, 12.0,1,1, 13.793, 10542.392, 420.423, 52912.915 25/05/10,17:48:57,16,09,1, 12.0,1,1, 13.793, 10542.379, 420.429, 52912.917 25/05/10,17:48:57,17,09,1, 12.0,1,1, 13.793, 10542.399, 420.452, 52912.904 25/05/10,17:48:57,18,09,1, 12.0,1,1, 13.793, 10542.404, 420.433, 52912.936 25/05/10,17:48:57,19,09,1, 12.0,1,1, 13.793, 10542.400, 420.418, 52913.007 25/05/10,17:48:58,00,09,1, 11.9,1,1, 13.786, 10542.397, 420.418, 52913.007 25/05/10,17:48:58,01,09,1, 11.9,1,1, 13.786, 10542.389, 420.444, 52912.939 25/05/10,17:48:58,02,09,1, 11.9,1,1, 13.786, 10542.427, 420.415, 52912.915 25/05/10,17:48:58,03,09,1, 11.9,1,1, 13.786, 10542.420, 420.438, 52913.014 25/05/10,17:48:58,04,09,1, 11.9,1,1, 13.786, 10542.405, 420.425, 52912.993 25/05/10,17:48:58,05,09,1, 11.9,1,1, 13.786, 10542.392, 420.450, 52912.969 25/05/10,17:48:58,06,09,1, 11.9,1,1, 13.786, 10542.387, 420.415, 52913.010 25/05/10,17:48:58,07,09,1, 11.9,1,1, 13.786, 10542.401, 420.438, 52912.978 25/05/10,17:48:58,08,09,1, 11.9,1,1, 13.786, 10542.374, 420.415, 52912.970 25/05/10,17:48:58,09,09,1, 11.9,1,1, 13.786, 10542.385, 420.404, 52913.011 25/05/10,17:48:58,10,09,1, 11.9,1,1, 13.786, 10542.375, 420.424, 52912.902 25/05/10,17:48:58,11,09,1, 11.9,1,1, 13.786, 10542.382, 420.430, 52912.986 25/05/10,17:48:58,12,09,1, 11.9,1,1, 13.786, 10542.373, 420.434, 52912.977 25/05/10,17:48:58,13,09,1, 11.9,1,1, 13.786, 10542.398, 420.411, 52912.960 25/05/10,17:48:58,14,09,1, 11.9,1,1, 13.786, 10542.381, 420.409, 52913.004 25/05/10,17:48:58,15,09,1, 11.9,1,1, 13.786, 10542.366, 420.412, 52912.964 25/05/10,17:48:58,16,09,1, 11.9,1,1, 13.786, 10542.359, 420.429, 52912.997 25/05/10,17:48:58,17,09,1, 11.9,1,1, 13.786, 10542.376, 420.417, 52912.986 25/05/10,17:48:58,18,09,1, 11.9,1,1, 13.786, 10542.348, 420.434, 52912.983 25/05/10,17:48:58,19,09,1, 11.9,1,1, 13.786, 10542.373, 420.403, 52912.928 25/05/10,17:48:59,00,08,1, 11.9,1,1, 13.789, 10542.372, 420.403, 52912.928 25/05/10,17:48:59,01,08,1, 11.9,1,1, 13.789, 10542.354, 420.412, 52912.975 25/05/10,17:48:59,02,08,1, 11.9,1,1, 13.789, 10542.386, 420.415, 52912.922 25/05/10,17:48:59,03,08,1, 11.9,1,1, 13.789, 10542.357, 420.405, 52912.962 25/05/10,17:48:59,04,08,1, 11.9,1,1, 13.789, 10542.320, 420.407, 52913.032 25/05/10,17:48:59,05,08,1, 11.9,1,1, 13.789, 10542.377, 420.401, 52913.020 25/05/10,17:48:59,06,08,1, 11.9,1,1, 13.789, 10542.356, 420.404, 52912.972 25/05/10,17:48:59,07,08,1, 11.9,1,1, 13.789, 10542.360, 420.430, 52913.015 25/05/10,17:48:59,08,08,1, 11.9,1,1, 13.789, 10542.362, 420.426, 52913.034 25/05/10,17:48:59,09,08,1, 11.9,1,1, 13.789, 10542.370, 420.407, 52912.982 25/05/10,17:48:59,10,08,1, 11.9,1,1, 13.789, 10542.365, 420.417, 52913.045 25/05/10,17:48:59,11,08,1, 11.9,1,1, 13.789, 10542.345, 420.419, 52913.029 25/05/10,17:48:59,12,08,1, 11.9,1,1, 13.789, 10542.339, 420.405, 52912.965 25/05/10,17:48:59,13,08,1, 11.9,1,1, 13.789, 10542.355, 420.432, 52912.997 25/05/10,17:48:59,14,08,1, 11.9,1,1, 13.789, 10542.362, 420.420, 52912.975 25/05/10,17:48:59,15,08,1, 11.9,1,1, 13.789, 10542.365, 420.411, 52913.002 25/05/10,17:48:59,16,08,1, 11.9,1,1, 13.789, 10542.385, 420.421, 52912.982 25/05/10,17:48:59,17,08,1, 11.9,1,1, 13.789, 10542.353, 420.405, 52912.986 25/05/10,17:48:59,18,08,1, 11.9,1,1, 13.789, 10542.365, 420.406, 52912.981 25/05/10,17:48:59,19,08,1, 11.9,1,1, 13.789, 10542.367, 420.428, 52912.984 25/05/10,17:49:00,00,08,1, 12.0,1,1, 13.790, 10542.364, 420.428, 52912.984 25/05/10,17:49:00,01,08,1, 12.0,1,1, 13.790, 10542.350, 420.418, 52912.973 25/05/10,17:49:00,02,08,1, 12.0,1,1, 13.790, 10542.322, 420.377, 52912.689 25/05/10,17:49:00,03,08,1, 12.0,1,1, 13.790, 10542.335, 420.377, 52912.764 25/05/10,17:49:00,04,08,1, 12.0,1,1, 13.790, 10542.345, 420.349, 52912.724 25/05/10,17:49:00,05,08,1, 12.0,1,1, 13.790, 10542.355, 420.365, 52912.800 25/05/10,17:49:00,06,08,1, 12.0,1,1, 13.790, 10542.340, 420.343, 52912.804 25/05/10,17:49:00,07,08,1, 12.0,1,1, 13.790, 10542.319, 420.371, 52912.734 25/05/10,17:49:00,08,08,1, 12.0,1,1, 13.790, 10542.318, 420.393, 52912.710 25/05/10,17:49:00,09,08,1, 12.0,1,1, 13.790, 10542.309, 420.378, 52912.732 25/05/10,17:49:00,10,08,1, 12.0,1,1, 13.790, 10542.333, 420.385, 52912.724 25/05/10,17:49:00,11,08,1, 12.0,1,1, 13.790, 10542.339, 420.387, 52912.778 25/05/10,17:49:00,12,08,1, 12.0,1,1, 13.790, 10542.327, 420.386, 52912.738 25/05/10,17:49:00,13,08,1, 12.0,1,1, 13.790, 10542.331, 420.386, 52912.742 25/05/10,17:49:00,14,08,1, 12.0,1,1, 13.790, 10542.325, 420.369, 52912.732 25/05/10,17:49:00,15,08,1, 12.0,1,1, 13.790, 10542.314, 420.400, 52912.810 25/05/10,17:49:00,16,08,1, 12.0,1,1, 13.790, 10542.314, 420.375, 52912.824 25/05/10,17:49:00,17,08,1, 12.0,1,1, 13.790, 10542.317, 420.366, 52912.830 25/05/10,17:49:00,18,08,1, 12.0,1,1, 13.790, 10542.307, 420.375, 52912.793 25/05/10,17:49:00,19,08,1, 12.0,1,1, 13.790, 10542.330, 420.389, 52912.808 25/05/10,17:49:01,00,06,1, 11.9,1,1, 13.788, 10542.322, 420.389, 52912.808 25/05/10,17:49:01,01,06,1, 11.9,1,1, 13.788, 10542.310, 420.386, 52912.795 25/05/10,17:49:01,02,06,1, 11.9,1,1, 13.788, 10542.301, 420.360, 52912.717 25/05/10,17:49:01,03,06,1, 11.9,1,1, 13.788, 10542.319, 420.371, 52912.735 25/05/10,17:49:01,04,06,1, 11.9,1,1, 13.788, 10542.304, 420.352, 52912.695 25/05/10,17:49:01,05,06,1, 11.9,1,1, 13.788, 10542.299, 420.354, 52912.751 25/05/10,17:49:01,06,06,1, 11.9,1,1, 13.788, 10542.330, 420.381, 52912.803 25/05/10,17:49:01,07,06,1, 11.9,1,1, 13.788, 10542.330, 420.397, 52912.805 25/05/10,17:49:01,08,06,1, 11.9,1,1, 13.788, 10542.320, 420.384, 52912.819 25/05/10,17:49:01,09,06,1, 11.9,1,1, 13.788, 10542.328, 420.371, 52912.774 25/05/10,17:49:01,10,06,1, 11.9,1,1, 13.788, 10542.308, 420.381, 52912.758 25/05/10,17:49:01,11,06,1, 11.9,1,1, 13.788, 10542.319, 420.364, 52912.739 25/05/10,17:49:01,12,06,1, 11.9,1,1, 13.788, 10542.334, 420.370, 52912.776 25/05/10,17:49:01,13,06,1, 11.9,1,1, 13.788, 10542.314, 420.376, 52912.756 25/05/10,17:49:01,14,06,1, 11.9,1,1, 13.788, 10542.313, 420.366, 52912.736 25/05/10,17:49:01,15,06,1, 11.9,1,1, 13.788, 10542.319, 420.377, 52912.715 25/05/10,17:49:01,16,06,1, 11.9,1,1, 13.788, 10542.278, 420.363, 52912.772 25/05/10,17:49:01,17,06,1, 11.9,1,1, 13.788, 10542.298, 420.330, 52912.744 25/05/10,17:49:01,18,06,1, 11.9,1,1, 13.788, 10542.318, 420.352, 52912.771 25/05/10,17:49:01,19,06,1, 11.9,1,1, 13.788, 10542.306, 420.338, 52912.724 25/05/10,17:49:02,00,06,1, 11.9,1,1, 13.788, 10542.297, 420.338, 52912.724 25/05/10,17:49:02,01,06,1, 11.9,1,1, 13.788, 10542.288, 420.356, 52912.782 25/05/10,17:49:02,02,06,1, 11.9,1,1, 13.788, 10542.322, 420.354, 52912.757 25/05/10,17:49:02,03,06,1, 11.9,1,1, 13.788, 10542.311, 420.338, 52912.752 25/05/10,17:49:02,04,06,1, 11.9,1,1, 13.788, 10542.307, 420.348, 52912.796 25/05/10,17:49:02,05,06,1, 11.9,1,1, 13.788, 10542.280, 420.334, 52912.796 25/05/10,17:49:02,06,06,1, 11.9,1,1, 13.788, 10542.273, 420.353, 52912.803 25/05/10,17:49:02,07,06,1, 11.9,1,1, 13.788, 10542.279, 420.348, 52912.782 25/05/10,17:49:02,08,06,1, 11.9,1,1, 13.788, 10542.309, 420.327, 52912.793 25/05/10,17:49:02,09,06,1, 11.9,1,1, 13.788, 10542.287, 420.345, 52912.798 25/05/10,17:49:02,10,06,1, 11.9,1,1, 13.788, 10542.296, 420.355, 52912.772 25/05/10,17:49:02,11,06,1, 11.9,1,1, 13.788, 10542.313, 420.337, 52912.774 25/05/10,17:49:02,12,06,1, 11.9,1,1, 13.788, 10542.287, 420.325, 52912.776 25/05/10,17:49:02,13,06,1, 11.9,1,1, 13.788, 10542.291, 420.326, 52912.760 25/05/10,17:49:02,14,06,1, 11.9,1,1, 13.788, 10542.289, 420.301, 52912.731 25/05/10,17:49:02,15,06,1, 11.9,1,1, 13.788, 10542.325, 420.320, 52912.789 25/05/10,17:49:02,16,06,1, 11.9,1,1, 13.788, 10542.293, 420.344, 52912.806 25/05/10,17:49:02,17,06,1, 11.9,1,1, 13.788, 10542.297, 420.339, 52912.739 25/05/10,17:49:02,18,06,1, 11.9,1,1, 13.788, 10542.304, 420.341, 52912.782 25/05/10,17:49:02,19,06,1, 11.9,1,1, 13.788, 10542.300, 420.361, 52912.756 25/05/10,17:49:03,00,07,1, 11.9,1,1, 13.787, 10542.297, 420.361, 52912.756 25/05/10,17:49:03,01,07,1, 11.9,1,1, 13.787, 10542.273, 420.316, 52912.818 25/05/10,17:49:03,02,07,1, 11.9,1,1, 13.787, 10542.304, 420.313, 52912.735 25/05/10,17:49:03,03,07,1, 11.9,1,1, 13.787, 10542.288, 420.326, 52912.745 25/05/10,17:49:03,04,07,1, 11.9,1,1, 13.787, 10542.288, 420.308, 52912.820 25/05/10,17:49:03,05,07,1, 11.9,1,1, 13.787, 10542.296, 420.327, 52912.786 25/05/10,17:49:03,06,07,1, 11.9,1,1, 13.787, 10542.298, 420.321, 52912.774 25/05/10,17:49:03,07,07,1, 11.9,1,1, 13.787, 10542.275, 420.334, 52912.839 25/05/10,17:49:03,08,07,1, 11.9,1,1, 13.787, 10542.304, 420.331, 52912.818 25/05/10,17:49:03,09,07,1, 11.9,1,1, 13.787, 10542.284, 420.310, 52912.789 25/05/10,17:49:03,10,07,1, 11.9,1,1, 13.787, 10542.283, 420.301, 52912.819 25/05/10,17:49:03,11,07,1, 11.9,1,1, 13.787, 10542.300, 420.305, 52912.754 25/05/10,17:49:03,12,07,1, 11.9,1,1, 13.787, 10542.311, 420.293, 52912.811 25/05/10,17:49:03,13,07,1, 11.9,1,1, 13.787, 10542.304, 420.292, 52912.727 25/05/10,17:49:03,14,07,1, 11.9,1,1, 13.787, 10542.278, 420.326, 52912.814 25/05/10,17:49:03,15,07,1, 11.9,1,1, 13.787, 10542.327, 420.345, 52912.721 25/05/10,17:49:03,16,07,1, 11.9,1,1, 13.787, 10542.273, 420.318, 52912.723 25/05/10,17:49:03,17,07,1, 11.9,1,1, 13.787, 10542.295, 420.302, 52912.750 25/05/10,17:49:03,18,07,1, 11.9,1,1, 13.787, 10542.288, 420.315, 52912.816 25/05/10,17:49:03,19,07,1, 11.9,1,1, 13.787, 10542.293, 420.304, 52912.781 25/05/10,17:49:04,00,08,1, 12.0,1,1, 13.789, 10542.289, 420.304, 52912.781 25/05/10,17:49:04,01,08,1, 12.0,1,1, 13.789, 10542.309, 420.285, 52912.797 25/05/10,17:49:04,02,08,1, 12.0,1,1, 13.789, 10542.293, 420.293, 52912.771 25/05/10,17:49:04,03,08,1, 12.0,1,1, 13.789, 10542.304, 420.308, 52912.762 25/05/10,17:49:04,04,08,1, 12.0,1,1, 13.789, 10542.276, 420.297, 52912.763 25/05/10,17:49:04,05,08,1, 12.0,1,1, 13.789, 10542.279, 420.272, 52912.757 25/05/10,17:49:04,06,08,1, 12.0,1,1, 13.789, 10542.301, 420.311, 52912.855 25/05/10,17:49:04,07,08,1, 12.0,1,1, 13.789, 10542.286, 420.312, 52912.837 25/05/10,17:49:04,08,08,1, 12.0,1,1, 13.789, 10542.282, 420.314, 52912.774 25/05/10,17:49:04,09,08,1, 12.0,1,1, 13.789, 10542.313, 420.324, 52912.837 25/05/10,17:49:04,10,08,1, 12.0,1,1, 13.789, 10542.301, 420.309, 52912.820 25/05/10,17:49:04,11,08,1, 12.0,1,1, 13.789, 10542.295, 420.302, 52912.773 25/05/10,17:49:04,12,08,1, 12.0,1,1, 13.789, 10542.302, 420.300, 52912.792 25/05/10,17:49:04,13,08,1, 12.0,1,1, 13.789, 10542.295, 420.306, 52912.758 25/05/10,17:49:04,14,08,1, 12.0,1,1, 13.789, 10542.295, 420.317, 52912.772 25/05/10,17:49:04,15,08,1, 12.0,1,1, 13.789, 10542.271, 420.317, 52912.775 25/05/10,17:49:04,16,08,1, 12.0,1,1, 13.789, 10542.280, 420.316, 52912.864 25/05/10,17:49:04,17,08,1, 12.0,1,1, 13.789, 10542.299, 420.297, 52912.828 25/05/10,17:49:04,18,08,1, 12.0,1,1, 13.789, 10542.316, 420.303, 52912.744 25/05/10,17:49:04,19,08,1, 12.0,1,1, 13.789, 10542.300, 420.303, 52912.827 25/05/10,17:49:05,00,08,1, 12.0,1,1, 13.787, 10542.297, 420.303, 52912.827 25/05/10,17:49:05,01,08,1, 12.0,1,1, 13.787, 10542.284, 420.305, 52912.731 25/05/10,17:49:05,02,08,1, 12.0,1,1, 13.787, 10542.306, 420.329, 52912.772 25/05/10,17:49:05,03,08,1, 12.0,1,1, 13.787, 10542.305, 420.310, 52912.864 25/05/10,17:49:05,04,08,1, 12.0,1,1, 13.787, 10542.273, 420.285, 52912.795 25/05/10,17:49:05,05,08,1, 12.0,1,1, 13.787, 10542.308, 420.289, 52912.871 25/05/10,17:49:05,06,08,1, 12.0,1,1, 13.787, 10542.304, 420.293, 52912.832 25/05/10,17:49:05,07,08,1, 12.0,1,1, 13.787, 10542.266, 420.297, 52912.804 25/05/10,17:49:05,08,08,1, 12.0,1,1, 13.787, 10542.280, 420.306, 52912.741 25/05/10,17:49:05,09,08,1, 12.0,1,1, 13.787, 10542.276, 420.298, 52912.749 25/05/10,17:49:05,10,08,1, 12.0,1,1, 13.787, 10542.297, 420.311, 52912.823 25/05/10,17:49:05,11,08,1, 12.0,1,1, 13.787, 10542.305, 420.310, 52912.746 25/05/10,17:49:05,12,08,1, 12.0,1,1, 13.787, 10542.313, 420.319, 52912.818 25/05/10,17:49:05,13,08,1, 12.0,1,1, 13.787, 10542.283, 420.301, 52912.760 25/05/10,17:49:05,14,08,1, 12.0,1,1, 13.787, 10542.305, 420.341, 52912.792 25/05/10,17:49:05,15,08,1, 12.0,1,1, 13.787, 10542.278, 420.312, 52912.818 25/05/10,17:49:05,16,08,1, 12.0,1,1, 13.787, 10542.287, 420.291, 52912.767 25/05/10,17:49:05,17,08,1, 12.0,1,1, 13.787, 10542.284, 420.303, 52912.783 25/05/10,17:49:05,18,08,1, 12.0,1,1, 13.787, 10542.292, 420.323, 52912.819 25/05/10,17:49:05,19,08,1, 12.0,1,1, 13.787, 10542.271, 420.307, 52912.761 25/05/10,17:49:06,00,09,1, 11.9,1,1, 13.790, 10542.264, 420.307, 52912.761 25/05/10,17:49:06,01,09,1, 11.9,1,1, 13.790, 10542.280, 420.307, 52912.822 25/05/10,17:49:06,02,09,1, 11.9,1,1, 13.790, 10542.276, 420.301, 52912.789 25/05/10,17:49:06,03,09,1, 11.9,1,1, 13.790, 10542.269, 420.325, 52912.794 25/05/10,17:49:06,04,09,1, 11.9,1,1, 13.790, 10542.279, 420.335, 52912.794 25/05/10,17:49:06,05,09,1, 11.9,1,1, 13.790, 10542.247, 420.314, 52912.850 25/05/10,17:49:06,06,09,1, 11.9,1,1, 13.790, 10542.272, 420.315, 52912.780 25/05/10,17:49:06,07,09,1, 11.9,1,1, 13.790, 10542.280, 420.312, 52912.866 25/05/10,17:49:06,08,09,1, 11.9,1,1, 13.790, 10542.255, 420.295, 52912.846 25/05/10,17:49:06,09,09,1, 11.9,1,1, 13.790, 10542.269, 420.293, 52912.841 25/05/10,17:49:06,10,09,1, 11.9,1,1, 13.790, 10542.281, 420.316, 52912.786 25/05/10,17:49:06,11,09,1, 11.9,1,1, 13.790, 10542.269, 420.297, 52912.900 25/05/10,17:49:06,12,09,1, 11.9,1,1, 13.790, 10542.274, 420.286, 52912.894 25/05/10,17:49:06,13,09,1, 11.9,1,1, 13.790, 10542.285, 420.304, 52912.878 25/05/10,17:49:06,14,09,1, 11.9,1,1, 13.790, 10542.291, 420.282, 52912.802 25/05/10,17:49:06,15,09,1, 11.9,1,1, 13.790, 10542.291, 420.295, 52912.801 25/05/10,17:49:06,16,09,1, 11.9,1,1, 13.790, 10542.322, 420.287, 52912.915 25/05/10,17:49:06,17,09,1, 11.9,1,1, 13.790, 10542.286, 420.285, 52912.835 25/05/10,17:49:06,18,09,1, 11.9,1,1, 13.790, 10542.286, 420.270, 52912.846 25/05/10,17:49:06,19,09,1, 11.9,1,1, 13.790, 10542.279, 420.270, 52912.847 25/05/10,17:49:07,00,09,1, 11.9,1,1, 13.792, 10542.272, 420.270, 52912.847 25/05/10,17:49:07,01,09,1, 11.9,1,1, 13.792, 10542.285, 420.295, 52912.854 25/05/10,17:49:07,02,09,1, 11.9,1,1, 13.792, 10542.284, 420.304, 52912.871 25/05/10,17:49:07,03,09,1, 11.9,1,1, 13.792, 10542.253, 420.298, 52912.848 25/05/10,17:49:07,04,09,1, 11.9,1,1, 13.792, 10542.306, 420.303, 52912.891 25/05/10,17:49:07,05,09,1, 11.9,1,1, 13.792, 10542.278, 420.280, 52912.848 25/05/10,17:49:07,06,09,1, 11.9,1,1, 13.792, 10542.285, 420.301, 52912.884 25/05/10,17:49:07,07,09,1, 11.9,1,1, 13.792, 10542.283, 420.290, 52912.910 25/05/10,17:49:07,08,09,1, 11.9,1,1, 13.792, 10542.293, 420.313, 52912.881 25/05/10,17:49:07,09,09,1, 11.9,1,1, 13.792, 10542.299, 420.284, 52912.902 25/05/10,17:49:07,10,09,1, 11.9,1,1, 13.792, 10542.278, 420.301, 52912.837 25/05/10,17:49:07,11,09,1, 11.9,1,1, 13.792, 10542.276, 420.296, 52912.862 25/05/10,17:49:07,12,09,1, 11.9,1,1, 13.792, 10542.252, 420.270, 52912.870 25/05/10,17:49:07,13,09,1, 11.9,1,1, 13.792, 10542.262, 420.286, 52912.923 25/05/10,17:49:07,14,09,1, 11.9,1,1, 13.792, 10542.289, 420.295, 52912.871 25/05/10,17:49:07,15,09,1, 11.9,1,1, 13.792, 10542.239, 420.313, 52912.917 25/05/10,17:49:07,16,09,1, 11.9,1,1, 13.792, 10542.272, 420.299, 52912.904 25/05/10,17:49:07,17,09,1, 11.9,1,1, 13.792, 10542.270, 420.306, 52912.877 25/05/10,17:49:07,18,09,1, 11.9,1,1, 13.792, 10542.272, 420.275, 52912.863 25/05/10,17:49:07,19,09,1, 11.9,1,1, 13.792, 10542.288, 420.280, 52912.911 25/05/10,17:49:08,00,10,1, 11.9,1,1, 13.788, 10542.281, 420.280, 52912.911 25/05/10,17:49:08,01,10,1, 11.9,1,1, 13.788, 10542.270, 420.305, 52912.879 25/05/10,17:49:08,02,10,1, 11.9,1,1, 13.788, 10542.274, 420.273, 52912.907 25/05/10,17:49:08,03,10,1, 11.9,1,1, 13.788, 10542.274, 420.274, 52912.849 25/05/10,17:49:08,04,10,1, 11.9,1,1, 13.788, 10542.289, 420.288, 52912.894 25/05/10,17:49:08,05,10,1, 11.9,1,1, 13.788, 10542.281, 420.317, 52912.952 25/05/10,17:49:08,06,10,1, 11.9,1,1, 13.788, 10542.285, 420.300, 52912.926 25/05/10,17:49:08,07,10,1, 11.9,1,1, 13.788, 10542.278, 420.310, 52912.924 25/05/10,17:49:08,08,10,1, 11.9,1,1, 13.788, 10542.259, 420.296, 52912.881 25/05/10,17:49:08,09,10,1, 11.9,1,1, 13.788, 10542.285, 420.307, 52912.839 25/05/10,17:49:08,10,10,1, 11.9,1,1, 13.788, 10542.315, 420.271, 52912.799 25/05/10,17:49:08,11,10,1, 11.9,1,1, 13.788, 10542.283, 420.309, 52912.877 25/05/10,17:49:08,12,10,1, 11.9,1,1, 13.788, 10542.298, 420.304, 52912.907 25/05/10,17:49:08,13,10,1, 11.9,1,1, 13.788, 10542.305, 420.292, 52912.851 25/05/10,17:49:08,14,10,1, 11.9,1,1, 13.788, 10542.297, 420.304, 52912.857 25/05/10,17:49:08,15,10,1, 11.9,1,1, 13.788, 10542.299, 420.299, 52912.863 25/05/10,17:49:08,16,10,1, 11.9,1,1, 13.788, 10542.264, 420.296, 52912.860 25/05/10,17:49:08,17,10,1, 11.9,1,1, 13.788, 10542.287, 420.283, 52912.835 25/05/10,17:49:08,18,10,1, 11.9,1,1, 13.788, 10542.266, 420.311, 52912.842 25/05/10,17:49:08,19,10,1, 11.9,1,1, 13.788, 10542.288, 420.298, 52912.864 25/05/10,17:49:09,00,10,1, 11.9,1,1, 13.785, 10542.281, 420.298, 52912.864 25/05/10,17:49:09,01,10,1, 11.9,1,1, 13.785, 10542.247, 420.291, 52912.882 25/05/10,17:49:09,02,10,1, 11.9,1,1, 13.785, 10542.279, 420.292, 52912.867 25/05/10,17:49:09,03,10,1, 11.9,1,1, 13.785, 10542.283, 420.300, 52912.921 25/05/10,17:49:09,04,10,1, 11.9,1,1, 13.785, 10542.292, 420.277, 52912.923 25/05/10,17:49:09,05,10,1, 11.9,1,1, 13.785, 10542.281, 420.294, 52912.899 25/05/10,17:49:09,06,10,1, 11.9,1,1, 13.785, 10542.274, 420.289, 52912.866 25/05/10,17:49:09,07,10,1, 11.9,1,1, 13.785, 10542.266, 420.278, 52912.861 25/05/10,17:49:09,08,10,1, 11.9,1,1, 13.785, 10542.279, 420.293, 52912.898 25/05/10,17:49:09,09,10,1, 11.9,1,1, 13.785, 10542.306, 420.286, 52912.930 25/05/10,17:49:09,10,10,1, 11.9,1,1, 13.785, 10542.278, 420.290, 52912.827 25/05/10,17:49:09,11,10,1, 11.9,1,1, 13.785, 10542.288, 420.301, 52912.930 25/05/10,17:49:09,12,10,1, 11.9,1,1, 13.785, 10542.300, 420.287, 52912.883 25/05/10,17:49:09,13,10,1, 11.9,1,1, 13.785, 10542.283, 420.300, 52912.975 25/05/10,17:49:09,14,10,1, 11.9,1,1, 13.785, 10542.273, 420.281, 52912.889 25/05/10,17:49:09,15,10,1, 11.9,1,1, 13.785, 10542.269, 420.302, 52912.897 25/05/10,17:49:09,16,10,1, 11.9,1,1, 13.785, 10542.263, 420.299, 52912.962 25/05/10,17:49:09,17,10,1, 11.9,1,1, 13.785, 10542.273, 420.303, 52912.962 25/05/10,17:49:09,18,10,1, 11.9,1,1, 13.785, 10542.287, 420.280, 52912.971 25/05/10,17:49:09,19,10,1, 11.9,1,1, 13.785, 10542.254, 420.285, 52912.894 25/05/10,17:49:10,00,09,1, 12.0,1,1, 13.788, 10542.247, 420.285, 52912.894 25/05/10,17:49:10,01,09,1, 12.0,1,1, 13.788, 10542.285, 420.316, 52912.869 25/05/10,17:49:10,02,09,1, 12.0,1,1, 13.788, 10542.276, 420.302, 52912.862 25/05/10,17:49:10,03,09,1, 12.0,1,1, 13.788, 10542.261, 420.306, 52912.898 25/05/10,17:49:10,04,09,1, 12.0,1,1, 13.788, 10542.300, 420.306, 52912.944 25/05/10,17:49:10,05,09,1, 12.0,1,1, 13.788, 10542.298, 420.254, 52912.874 25/05/10,17:49:10,06,09,1, 12.0,1,1, 13.788, 10542.295, 420.273, 52912.895 25/05/10,17:49:10,07,09,1, 12.0,1,1, 13.788, 10542.286, 420.267, 52912.945 25/05/10,17:49:10,08,09,1, 12.0,1,1, 13.788, 10542.277, 420.279, 52912.894 25/05/10,17:49:10,09,09,1, 12.0,1,1, 13.788, 10542.268, 420.270, 52912.898 25/05/10,17:49:10,10,09,1, 12.0,1,1, 13.788, 10542.284, 420.296, 52912.918 25/05/10,17:49:10,11,09,1, 12.0,1,1, 13.788, 10542.257, 420.276, 52912.919 25/05/10,17:49:10,12,09,1, 12.0,1,1, 13.788, 10542.289, 420.285, 52912.908 25/05/10,17:49:10,13,09,1, 12.0,1,1, 13.788, 10542.285, 420.286, 52912.856 25/05/10,17:49:10,14,09,1, 12.0,1,1, 13.788, 10542.300, 420.285, 52912.939 25/05/10,17:49:10,15,09,1, 12.0,1,1, 13.788, 10542.286, 420.290, 52912.934 25/05/10,17:49:10,16,09,1, 12.0,1,1, 13.788, 10542.283, 420.271, 52912.942 25/05/10,17:49:10,17,09,1, 12.0,1,1, 13.788, 10542.263, 420.276, 52912.952 25/05/10,17:49:10,18,09,1, 12.0,1,1, 13.788, 10542.273, 420.281, 52912.915 25/05/10,17:49:10,19,09,1, 12.0,1,1, 13.788, 10542.285, 420.278, 52912.913 25/05/10,17:49:11,00,09,1, 11.9,1,1, 13.788, 10542.281, 420.278, 52912.913 25/05/10,17:49:11,01,09,1, 11.9,1,1, 13.788, 10542.287, 420.280, 52912.989 25/05/10,17:49:11,02,09,1, 11.9,1,1, 13.788, 10542.260, 420.264, 52912.965 25/05/10,17:49:11,03,09,1, 11.9,1,1, 13.788, 10542.283, 420.278, 52912.948 25/05/10,17:49:11,04,09,1, 11.9,1,1, 13.788, 10542.265, 420.290, 52912.981 25/05/10,17:49:11,05,09,1, 11.9,1,1, 13.788, 10542.285, 420.306, 52912.942 25/05/10,17:49:11,06,09,1, 11.9,1,1, 13.788, 10542.266, 420.295, 52912.934 25/05/10,17:49:11,07,09,1, 11.9,1,1, 13.788, 10542.260, 420.277, 52912.996 25/05/10,17:49:11,08,09,1, 11.9,1,1, 13.788, 10542.257, 420.270, 52912.948 25/05/10,17:49:11,09,09,1, 11.9,1,1, 13.788, 10542.267, 420.277, 52912.938 25/05/10,17:49:11,10,09,1, 11.9,1,1, 13.788, 10542.244, 420.264, 52912.930 25/05/10,17:49:11,11,09,1, 11.9,1,1, 13.788, 10542.280, 420.275, 52912.957 25/05/10,17:49:11,12,09,1, 11.9,1,1, 13.788, 10542.278, 420.301, 52912.996 25/05/10,17:49:11,13,09,1, 11.9,1,1, 13.788, 10542.276, 420.302, 52912.930 25/05/10,17:49:11,14,09,1, 11.9,1,1, 13.788, 10542.293, 420.280, 52912.922 25/05/10,17:49:11,15,09,1, 11.9,1,1, 13.788, 10542.261, 420.291, 52913.000 25/05/10,17:49:11,16,09,1, 11.9,1,1, 13.788, 10542.284, 420.302, 52912.984 25/05/10,17:49:11,17,09,1, 11.9,1,1, 13.788, 10542.288, 420.292, 52912.901 25/05/10,17:49:11,18,09,1, 11.9,1,1, 13.788, 10542.270, 420.313, 52912.971 25/05/10,17:49:11,19,09,1, 11.9,1,1, 13.788, 10542.271, 420.279, 52912.888 25/05/10,17:49:12,00,09,1, 11.9,1,1, 13.788, 10542.264, 420.279, 52912.888 25/05/10,17:49:12,01,09,1, 11.9,1,1, 13.788, 10542.276, 420.298, 52913.016 25/05/10,17:49:12,02,09,1, 11.9,1,1, 13.788, 10542.288, 420.323, 52912.956 25/05/10,17:49:12,03,09,1, 11.9,1,1, 13.788, 10542.269, 420.284, 52912.906 25/05/10,17:49:12,04,09,1, 11.9,1,1, 13.788, 10542.252, 420.281, 52912.900 25/05/10,17:49:12,05,09,1, 11.9,1,1, 13.788, 10542.270, 420.281, 52912.935 25/05/10,17:49:12,06,09,1, 11.9,1,1, 13.788, 10542.258, 420.291, 52912.977 25/05/10,17:49:12,07,09,1, 11.9,1,1, 13.788, 10542.294, 420.282, 52912.958 25/05/10,17:49:12,08,09,1, 11.9,1,1, 13.788, 10542.270, 420.324, 52912.975 25/05/10,17:49:12,09,09,1, 11.9,1,1, 13.788, 10542.257, 420.290, 52912.943 25/05/10,17:49:12,10,09,1, 11.9,1,1, 13.788, 10542.262, 420.272, 52913.057 25/05/10,17:49:12,11,09,1, 11.9,1,1, 13.788, 10542.265, 420.271, 52912.960 25/05/10,17:49:12,12,09,1, 11.9,1,1, 13.788, 10542.278, 420.286, 52913.046 25/05/10,17:49:12,13,09,1, 11.9,1,1, 13.788, 10542.282, 420.297, 52912.963 25/05/10,17:49:12,14,09,1, 11.9,1,1, 13.788, 10542.253, 420.316, 52912.979 25/05/10,17:49:12,15,09,1, 11.9,1,1, 13.788, 10542.251, 420.304, 52912.994 25/05/10,17:49:12,16,09,1, 11.9,1,1, 13.788, 10542.240, 420.291, 52912.979 25/05/10,17:49:12,17,09,1, 11.9,1,1, 13.788, 10542.256, 420.296, 52912.971 25/05/10,17:49:12,18,09,1, 11.9,1,1, 13.788, 10542.248, 420.284, 52913.021 25/05/10,17:49:12,19,09,1, 11.9,1,1, 13.788, 10542.260, 420.323, 52913.047 25/05/10,17:49:13,00,09,1, 11.9,1,1, 13.786, 10542.256, 420.323, 52913.047 25/05/10,17:49:13,01,09,1, 11.9,1,1, 13.786, 10542.263, 420.294, 52913.040 25/05/10,17:49:13,02,09,1, 11.9,1,1, 13.786, 10542.264, 420.297, 52912.984 25/05/10,17:49:13,03,09,1, 11.9,1,1, 13.786, 10542.250, 420.290, 52912.961 25/05/10,17:49:13,04,09,1, 11.9,1,1, 13.786, 10542.246, 420.285, 52913.006 25/05/10,17:49:13,05,09,1, 11.9,1,1, 13.786, 10542.249, 420.309, 52913.020 25/05/10,17:49:13,06,09,1, 11.9,1,1, 13.786, 10542.244, 420.298, 52912.973 25/05/10,17:49:13,07,09,1, 11.9,1,1, 13.786, 10542.255, 420.279, 52913.000 25/05/10,17:49:13,08,09,1, 11.9,1,1, 13.786, 10542.230, 420.283, 52913.011 25/05/10,17:49:13,09,09,1, 11.9,1,1, 13.786, 10542.235, 420.285, 52913.069 25/05/10,17:49:13,10,09,1, 11.9,1,1, 13.786, 10542.235, 420.317, 52913.049 25/05/10,17:49:13,11,09,1, 11.9,1,1, 13.786, 10542.231, 420.307, 52913.024 25/05/10,17:49:13,12,09,1, 11.9,1,1, 13.786, 10542.238, 420.303, 52912.983 25/05/10,17:49:13,13,09,1, 11.9,1,1, 13.786, 10542.236, 420.296, 52913.057 25/05/10,17:49:13,14,09,1, 11.9,1,1, 13.786, 10542.235, 420.265, 52912.965 25/05/10,17:49:13,15,09,1, 11.9,1,1, 13.786, 10542.220, 420.298, 52912.937 25/05/10,17:49:13,16,09,1, 11.9,1,1, 13.786, 10542.231, 420.320, 52913.033 25/05/10,17:49:13,17,09,1, 11.9,1,1, 13.786, 10542.241, 420.317, 52913.058 25/05/10,17:49:13,18,09,1, 11.9,1,1, 13.786, 10542.235, 420.294, 52913.094 25/05/10,17:49:13,19,09,1, 11.9,1,1, 13.786, 10542.204, 420.310, 52913.046 25/05/10,17:49:14,00,09,1, 11.9,1,1, 13.787, 10542.197, 420.310, 52913.046 25/05/10,17:49:14,01,09,1, 11.9,1,1, 13.787, 10542.229, 420.301, 52913.011 25/05/10,17:49:14,02,09,1, 11.9,1,1, 13.787, 10542.231, 420.301, 52913.056 25/05/10,17:49:14,03,09,1, 11.9,1,1, 13.787, 10542.245, 420.285, 52913.069 25/05/10,17:49:14,04,09,1, 11.9,1,1, 13.787, 10542.211, 420.268, 52913.008 25/05/10,17:49:14,05,09,1, 11.9,1,1, 13.787, 10542.211, 420.257, 52912.993 25/05/10,17:49:14,06,09,1, 11.9,1,1, 13.787, 10542.220, 420.256, 52912.965 25/05/10,17:49:14,07,09,1, 11.9,1,1, 13.787, 10542.199, 420.271, 52912.980 25/05/10,17:49:14,08,09,1, 11.9,1,1, 13.787, 10542.196, 420.291, 52912.983 25/05/10,17:49:14,09,09,1, 11.9,1,1, 13.787, 10542.216, 420.289, 52913.053 25/05/10,17:49:14,10,09,1, 11.9,1,1, 13.787, 10542.188, 420.277, 52913.034 25/05/10,17:49:14,11,09,1, 11.9,1,1, 13.787, 10542.174, 420.291, 52912.985 25/05/10,17:49:14,12,09,1, 11.9,1,1, 13.787, 10542.209, 420.292, 52912.971 25/05/10,17:49:14,13,09,1, 11.9,1,1, 13.787, 10542.215, 420.268, 52913.007 25/05/10,17:49:14,14,09,1, 11.9,1,1, 13.787, 10542.197, 420.307, 52913.047 25/05/10,17:49:14,15,09,1, 11.9,1,1, 13.787, 10542.208, 420.324, 52913.014 25/05/10,17:49:14,16,09,1, 11.9,1,1, 13.787, 10542.200, 420.279, 52913.007 25/05/10,17:49:14,17,09,1, 11.9,1,1, 13.787, 10542.185, 420.279, 52913.041 25/05/10,17:49:14,18,09,1, 11.9,1,1, 13.787, 10542.211, 420.309, 52913.016 25/05/10,17:49:14,19,09,1, 11.9,1,1, 13.787, 10542.204, 420.302, 52913.016 25/05/10,17:49:15,00,09,1, 11.9,1,1, 13.786, 10542.197, 420.302, 52913.016 25/05/10,17:49:15,01,09,1, 11.9,1,1, 13.786, 10542.190, 420.319, 52913.084 25/05/10,17:49:15,02,09,1, 11.9,1,1, 13.786, 10542.203, 420.304, 52913.070 25/05/10,17:49:15,03,09,1, 11.9,1,1, 13.786, 10542.186, 420.267, 52913.013 25/05/10,17:49:15,04,09,1, 11.9,1,1, 13.786, 10542.185, 420.290, 52913.059 25/05/10,17:49:15,05,09,1, 11.9,1,1, 13.786, 10542.165, 420.293, 52913.081 25/05/10,17:49:15,06,09,1, 11.9,1,1, 13.786, 10542.207, 420.288, 52913.026 25/05/10,17:49:15,07,09,1, 11.9,1,1, 13.786, 10542.176, 420.317, 52913.154 25/05/10,17:49:15,08,09,1, 11.9,1,1, 13.786, 10542.186, 420.294, 52913.052 25/05/10,17:49:15,09,09,1, 11.9,1,1, 13.786, 10542.161, 420.295, 52912.960 25/05/10,17:49:15,10,09,1, 11.9,1,1, 13.786, 10542.161, 420.286, 52913.083 25/05/10,17:49:15,11,09,1, 11.9,1,1, 13.786, 10542.167, 420.302, 52913.034 25/05/10,17:49:15,12,09,1, 11.9,1,1, 13.786, 10542.166, 420.308, 52913.054 25/05/10,17:49:15,13,09,1, 11.9,1,1, 13.786, 10542.186, 420.315, 52913.042 25/05/10,17:49:15,14,09,1, 11.9,1,1, 13.786, 10542.163, 420.305, 52913.046 25/05/10,17:49:15,15,09,1, 11.9,1,1, 13.786, 10542.176, 420.292, 52913.033 25/05/10,17:49:15,16,09,1, 11.9,1,1, 13.786, 10542.163, 420.290, 52913.028 25/05/10,17:49:15,17,09,1, 11.9,1,1, 13.786, 10542.169, 420.313, 52913.077 25/05/10,17:49:15,18,09,1, 11.9,1,1, 13.786, 10542.178, 420.307, 52913.085 25/05/10,17:49:15,19,09,1, 11.9,1,1, 13.786, 10542.177, 420.300, 52913.100 25/05/10,17:49:16,00,09,1, 11.9,1,1, 13.786, 10542.172, 420.300, 52913.100 25/05/10,17:49:16,01,09,1, 11.9,1,1, 13.786, 10542.167, 420.310, 52913.088 25/05/10,17:49:16,02,09,1, 11.9,1,1, 13.786, 10542.146, 420.322, 52913.088 25/05/10,17:49:16,03,09,1, 11.9,1,1, 13.786, 10542.186, 420.322, 52913.120 25/05/10,17:49:16,04,09,1, 11.9,1,1, 13.786, 10542.144, 420.319, 52913.096 25/05/10,17:49:16,05,09,1, 11.9,1,1, 13.786, 10542.151, 420.306, 52913.114 25/05/10,17:49:16,06,09,1, 11.9,1,1, 13.786, 10542.162, 420.333, 52913.133 25/05/10,17:49:16,07,09,1, 11.9,1,1, 13.786, 10542.156, 420.308, 52913.040 25/05/10,17:49:16,08,09,1, 11.9,1,1, 13.786, 10542.170, 420.295, 52913.027 25/05/10,17:49:16,09,09,1, 11.9,1,1, 13.786, 10542.156, 420.312, 52913.102 25/05/10,17:49:16,10,09,1, 11.9,1,1, 13.786, 10542.168, 420.329, 52913.102 25/05/10,17:49:16,11,09,1, 11.9,1,1, 13.786, 10542.153, 420.301, 52913.059 25/05/10,17:49:16,12,09,1, 11.9,1,1, 13.786, 10542.155, 420.309, 52913.045 25/05/10,17:49:16,13,09,1, 11.9,1,1, 13.786, 10542.144, 420.307, 52913.095 25/05/10,17:49:16,14,09,1, 11.9,1,1, 13.786, 10542.166, 420.297, 52913.092 25/05/10,17:49:16,15,09,1, 11.9,1,1, 13.786, 10542.169, 420.308, 52913.137 25/05/10,17:49:16,16,09,1, 11.9,1,1, 13.786, 10542.138, 420.318, 52913.078 25/05/10,17:49:16,17,09,1, 11.9,1,1, 13.786, 10542.142, 420.312, 52913.118 25/05/10,17:49:16,18,09,1, 11.9,1,1, 13.786, 10542.148, 420.305, 52913.069 25/05/10,17:49:16,19,09,1, 11.9,1,1, 13.786, 10542.142, 420.314, 52913.094 25/05/10,17:49:17,00,08,1, 11.9,1,1, 13.789, 10542.139, 420.314, 52913.094 25/05/10,17:49:17,01,08,1, 11.9,1,1, 13.789, 10542.139, 420.299, 52913.111 25/05/10,17:49:17,02,08,1, 11.9,1,1, 13.789, 10542.154, 420.328, 52913.072 25/05/10,17:49:17,03,08,1, 11.9,1,1, 13.789, 10542.156, 420.330, 52913.154 25/05/10,17:49:17,04,08,1, 11.9,1,1, 13.789, 10542.111, 420.292, 52913.071 25/05/10,17:49:17,05,08,1, 11.9,1,1, 13.789, 10542.140, 420.324, 52913.098 25/05/10,17:49:17,06,08,1, 11.9,1,1, 13.789, 10542.134, 420.319, 52913.164 25/05/10,17:49:17,07,08,1, 11.9,1,1, 13.789, 10542.121, 420.304, 52913.143 25/05/10,17:49:17,08,08,1, 11.9,1,1, 13.789, 10542.141, 420.319, 52913.088 25/05/10,17:49:17,09,08,1, 11.9,1,1, 13.789, 10542.137, 420.318, 52913.102 25/05/10,17:49:17,10,08,1, 11.9,1,1, 13.789, 10542.110, 420.330, 52913.178 25/05/10,17:49:17,11,08,1, 11.9,1,1, 13.789, 10542.127, 420.313, 52913.113 25/05/10,17:49:17,12,08,1, 11.9,1,1, 13.789, 10542.131, 420.308, 52913.063 25/05/10,17:49:17,13,08,1, 11.9,1,1, 13.789, 10542.120, 420.326, 52913.153 25/05/10,17:49:17,14,08,1, 11.9,1,1, 13.789, 10542.122, 420.318, 52913.115 25/05/10,17:49:17,15,08,1, 11.9,1,1, 13.789, 10542.147, 420.309, 52913.163 25/05/10,17:49:17,16,08,1, 11.9,1,1, 13.789, 10542.129, 420.298, 52913.070 25/05/10,17:49:17,17,08,1, 11.9,1,1, 13.789, 10542.107, 420.317, 52913.078 25/05/10,17:49:17,18,08,1, 11.9,1,1, 13.789, 10542.137, 420.315, 52913.148 25/05/10,17:49:17,19,08,1, 11.9,1,1, 13.789, 10542.104, 420.292, 52913.051 25/05/10,17:49:18,00,08,1, 11.9,1,1, 13.788, 10542.097, 420.292, 52913.051 25/05/10,17:49:18,01,08,1, 11.9,1,1, 13.788, 10542.110, 420.326, 52913.085 25/05/10,17:49:18,02,08,1, 11.9,1,1, 13.788, 10542.118, 420.319, 52913.152 25/05/10,17:49:18,03,08,1, 11.9,1,1, 13.788, 10542.109, 420.305, 52913.143 25/05/10,17:49:18,04,08,1, 11.9,1,1, 13.788, 10542.105, 420.328, 52913.176 25/05/10,17:49:18,05,08,1, 11.9,1,1, 13.788, 10542.111, 420.320, 52913.164 25/05/10,17:49:18,06,08,1, 11.9,1,1, 13.788, 10542.114, 420.333, 52913.090 25/05/10,17:49:18,07,08,1, 11.9,1,1, 13.788, 10542.094, 420.328, 52913.170 25/05/10,17:49:18,08,08,1, 11.9,1,1, 13.788, 10542.129, 420.323, 52913.109 25/05/10,17:49:18,09,08,1, 11.9,1,1, 13.788, 10542.118, 420.336, 52913.186 25/05/10,17:49:18,10,08,1, 11.9,1,1, 13.788, 10542.085, 420.312, 52913.205 25/05/10,17:49:18,11,08,1, 11.9,1,1, 13.788, 10542.102, 420.313, 52913.130 25/05/10,17:49:18,12,08,1, 11.9,1,1, 13.788, 10542.076, 420.306, 52913.193 25/05/10,17:49:18,13,08,1, 11.9,1,1, 13.788, 10542.094, 420.350, 52913.258 25/05/10,17:49:18,14,08,1, 11.9,1,1, 13.788, 10542.153, 420.320, 52912.966 25/05/10,17:49:18,15,08,1, 11.9,1,1, 13.788, 10542.097, 420.322, 52913.138 25/05/10,17:49:18,16,08,1, 11.9,1,1, 13.788, 10542.079, 420.329, 52913.182 25/05/10,17:49:18,17,08,1, 11.9,1,1, 13.788, 10542.078, 420.318, 52913.146 25/05/10,17:49:18,18,08,1, 11.9,1,1, 13.788, 10542.098, 420.285, 52913.134 25/05/10,17:49:18,19,08,1, 11.9,1,1, 13.788, 10542.085, 420.313, 52913.176 25/05/10,17:49:19,00,09,1, 11.9,1,1, 13.786, 10542.080, 420.313, 52913.176 25/05/10,17:49:19,01,09,1, 11.9,1,1, 13.786, 10542.075, 420.347, 52913.220 25/05/10,17:49:19,02,09,1, 11.9,1,1, 13.786, 10542.043, 420.319, 52913.190 25/05/10,17:49:19,03,09,1, 11.9,1,1, 13.786, 10542.055, 420.340, 52913.152 25/05/10,17:49:19,04,09,1, 11.9,1,1, 13.786, 10542.062, 420.331, 52913.161 25/05/10,17:49:19,05,09,1, 11.9,1,1, 13.786, 10542.068, 420.347, 52913.173 25/05/10,17:49:19,06,09,1, 11.9,1,1, 13.786, 10542.058, 420.341, 52913.141 25/05/10,17:49:19,07,09,1, 11.9,1,1, 13.786, 10542.045, 420.346, 52913.167 25/05/10,17:49:19,08,09,1, 11.9,1,1, 13.786, 10542.061, 420.323, 52913.165 25/05/10,17:49:19,09,09,1, 11.9,1,1, 13.786, 10542.051, 420.334, 52913.216 25/05/10,17:49:19,10,09,1, 11.9,1,1, 13.786, 10542.036, 420.329, 52913.100 25/05/10,17:49:19,11,09,1, 11.9,1,1, 13.786, 10542.072, 420.321, 52913.120 25/05/10,17:49:19,12,09,1, 11.9,1,1, 13.786, 10542.074, 420.340, 52913.214 25/05/10,17:49:19,13,09,1, 11.9,1,1, 13.786, 10542.042, 420.322, 52913.119 25/05/10,17:49:19,14,09,1, 11.9,1,1, 13.786, 10542.047, 420.321, 52913.176 25/05/10,17:49:19,15,09,1, 11.9,1,1, 13.786, 10542.024, 420.329, 52913.120 25/05/10,17:49:19,16,09,1, 11.9,1,1, 13.786, 10542.047, 420.353, 52913.217 25/05/10,17:49:19,17,09,1, 11.9,1,1, 13.786, 10542.027, 420.344, 52913.217 25/05/10,17:49:19,18,09,1, 11.9,1,1, 13.786, 10542.034, 420.350, 52913.166 25/05/10,17:49:19,19,09,1, 11.9,1,1, 13.786, 10542.019, 420.329, 52913.192 25/05/10,17:49:20,00,08,1, 12.0,1,1, 13.784, 10542.014, 420.329, 52913.192 25/05/10,17:49:20,01,08,1, 12.0,1,1, 13.784, 10542.026, 420.337, 52913.145 25/05/10,17:49:20,02,08,1, 12.0,1,1, 13.784, 10542.013, 420.306, 52913.187 25/05/10,17:49:20,03,08,1, 12.0,1,1, 13.784, 10542.011, 420.348, 52913.269 25/05/10,17:49:20,04,08,1, 12.0,1,1, 13.784, 10542.022, 420.332, 52913.130 25/05/10,17:49:20,05,08,1, 12.0,1,1, 13.784, 10541.986, 420.315, 52913.207 25/05/10,17:49:20,06,08,1, 12.0,1,1, 13.784, 10542.030, 420.337, 52913.258 25/05/10,17:49:20,07,08,1, 12.0,1,1, 13.784, 10542.007, 420.336, 52913.216 25/05/10,17:49:20,08,08,1, 12.0,1,1, 13.784, 10542.017, 420.331, 52913.198 25/05/10,17:49:20,09,08,1, 12.0,1,1, 13.784, 10542.020, 420.336, 52913.180 25/05/10,17:49:20,10,08,1, 12.0,1,1, 13.784, 10542.011, 420.346, 52913.150 25/05/10,17:49:20,11,08,1, 12.0,1,1, 13.784, 10541.998, 420.299, 52913.160 25/05/10,17:49:20,12,08,1, 12.0,1,1, 13.784, 10542.020, 420.341, 52913.181 25/05/10,17:49:20,13,08,1, 12.0,1,1, 13.784, 10542.007, 420.335, 52913.191 25/05/10,17:49:20,14,08,1, 12.0,1,1, 13.784, 10541.996, 420.328, 52913.145 25/05/10,17:49:20,15,08,1, 12.0,1,1, 13.784, 10541.970, 420.330, 52913.204 25/05/10,17:49:20,16,08,1, 12.0,1,1, 13.784, 10541.998, 420.329, 52913.202 25/05/10,17:49:20,17,08,1, 12.0,1,1, 13.784, 10541.985, 420.309, 52913.210 25/05/10,17:49:20,18,08,1, 12.0,1,1, 13.784, 10541.998, 420.321, 52913.163 25/05/10,17:49:20,19,08,1, 12.0,1,1, 13.784, 10542.004, 420.337, 52913.241 25/05/10,17:49:21,00,10,1, 11.9,1,1, 13.784, 10541.997, 420.337, 52913.241 25/05/10,17:49:21,01,10,1, 11.9,1,1, 13.784, 10541.992, 420.284, 52913.224 25/05/10,17:49:21,02,10,1, 11.9,1,1, 13.784, 10541.975, 420.316, 52913.245 25/05/10,17:49:21,03,10,1, 11.9,1,1, 13.784, 10542.006, 420.308, 52913.166 25/05/10,17:49:21,04,10,1, 11.9,1,1, 13.784, 10541.986, 420.332, 52913.246 25/05/10,17:49:21,05,10,1, 11.9,1,1, 13.784, 10541.962, 420.312, 52913.166 25/05/10,17:49:21,06,10,1, 11.9,1,1, 13.784, 10541.965, 420.313, 52913.147 25/05/10,17:49:21,07,10,1, 11.9,1,1, 13.784, 10541.983, 420.331, 52913.186 25/05/10,17:49:21,08,10,1, 11.9,1,1, 13.784, 10541.968, 420.319, 52913.152 25/05/10,17:49:21,09,10,1, 11.9,1,1, 13.784, 10541.960, 420.291, 52913.022 25/05/10,17:49:21,10,10,1, 11.9,1,1, 13.784, 10541.928, 420.329, 52913.268 25/05/10,17:49:21,11,10,1, 11.9,1,1, 13.784, 10541.961, 420.310, 52913.217 25/05/10,17:49:21,12,10,1, 11.9,1,1, 13.784, 10541.956, 420.292, 52913.204 25/05/10,17:49:21,13,10,1, 11.9,1,1, 13.784, 10541.946, 420.321, 52913.171 25/05/10,17:49:21,14,10,1, 11.9,1,1, 13.784, 10541.967, 420.309, 52913.226 25/05/10,17:49:21,15,10,1, 11.9,1,1, 13.784, 10541.959, 420.335, 52913.287 25/05/10,17:49:21,16,10,1, 11.9,1,1, 13.784, 10541.961, 420.309, 52913.277 25/05/10,17:49:21,17,10,1, 11.9,1,1, 13.784, 10541.937, 420.326, 52913.196 25/05/10,17:49:21,18,10,1, 11.9,1,1, 13.784, 10541.962, 420.334, 52913.206 25/05/10,17:49:21,19,10,1, 11.9,1,1, 13.784, 10541.935, 420.310, 52913.165 25/05/10,17:49:22,00,10,1, 12.0,1,1, 13.783, 10541.930, 420.310, 52913.165 25/05/10,17:49:22,01,10,1, 12.0,1,1, 13.783, 10541.932, 420.337, 52913.221 25/05/10,17:49:22,02,10,1, 12.0,1,1, 13.783, 10541.959, 420.338, 52913.268 25/05/10,17:49:22,03,10,1, 12.0,1,1, 13.783, 10541.939, 420.308, 52913.205 25/05/10,17:49:22,04,10,1, 12.0,1,1, 13.783, 10541.915, 420.311, 52913.188 25/05/10,17:49:22,05,10,1, 12.0,1,1, 13.783, 10541.926, 420.326, 52913.273 25/05/10,17:49:22,06,10,1, 12.0,1,1, 13.783, 10541.921, 420.314, 52913.222 25/05/10,17:49:22,07,10,1, 12.0,1,1, 13.783, 10541.931, 420.322, 52913.228 25/05/10,17:49:22,08,10,1, 12.0,1,1, 13.783, 10541.931, 420.342, 52913.287 25/05/10,17:49:22,09,10,1, 12.0,1,1, 13.783, 10541.905, 420.338, 52913.264 25/05/10,17:49:22,10,10,1, 12.0,1,1, 13.783, 10541.900, 420.312, 52913.257 25/05/10,17:49:22,11,10,1, 12.0,1,1, 13.783, 10541.908, 420.321, 52913.291 25/05/10,17:49:22,12,10,1, 12.0,1,1, 13.783, 10541.916, 420.347, 52913.160 25/05/10,17:49:22,13,10,1, 12.0,1,1, 13.783, 10541.932, 420.328, 52913.233 25/05/10,17:49:22,14,10,1, 12.0,1,1, 13.783, 10541.914, 420.321, 52913.267 25/05/10,17:49:22,15,10,1, 12.0,1,1, 13.783, 10541.924, 420.318, 52913.262 25/05/10,17:49:22,16,10,1, 12.0,1,1, 13.783, 10541.898, 420.312, 52913.270 25/05/10,17:49:22,17,10,1, 12.0,1,1, 13.783, 10541.900, 420.335, 52913.257 25/05/10,17:49:22,18,10,1, 12.0,1,1, 13.783, 10541.919, 420.339, 52913.316 25/05/10,17:49:22,19,10,1, 12.0,1,1, 13.783, 10541.893, 420.341, 52913.254 25/05/10,17:49:23,00,08,1, 11.9,1,1, 13.785, 10541.888, 420.341, 52913.254 25/05/10,17:49:23,01,08,1, 11.9,1,1, 13.785, 10541.907, 420.334, 52913.233 25/05/10,17:49:23,02,08,1, 11.9,1,1, 13.785, 10541.912, 420.324, 52913.224 25/05/10,17:49:23,03,08,1, 11.9,1,1, 13.785, 10541.892, 420.338, 52913.279 25/05/10,17:49:23,04,08,1, 11.9,1,1, 13.785, 10541.861, 420.346, 52913.235 25/05/10,17:49:23,05,08,1, 11.9,1,1, 13.785, 10541.899, 420.340, 52913.390 25/05/10,17:49:23,06,08,1, 11.9,1,1, 13.785, 10541.861, 420.315, 52913.216 25/05/10,17:49:23,07,08,1, 11.9,1,1, 13.785, 10541.827, 420.347, 52913.267 25/05/10,17:49:23,08,08,1, 11.9,1,1, 13.785, 10541.876, 420.340, 52913.256 25/05/10,17:49:23,09,08,1, 11.9,1,1, 13.785, 10541.872, 420.331, 52913.211 25/05/10,17:49:23,10,08,1, 11.9,1,1, 13.785, 10541.868, 420.342, 52913.236 25/05/10,17:49:23,11,08,1, 11.9,1,1, 13.785, 10541.872, 420.335, 52913.236 25/05/10,17:49:23,12,08,1, 11.9,1,1, 13.785, 10541.837, 420.322, 52913.306 25/05/10,17:49:23,13,08,1, 11.9,1,1, 13.785, 10541.856, 420.327, 52913.295 25/05/10,17:49:23,14,08,1, 11.9,1,1, 13.785, 10541.860, 420.335, 52913.318 25/05/10,17:49:23,15,08,1, 11.9,1,1, 13.785, 10541.853, 420.334, 52913.312 25/05/10,17:49:23,16,08,1, 11.9,1,1, 13.785, 10541.821, 420.330, 52913.264 25/05/10,17:49:23,17,08,1, 11.9,1,1, 13.785, 10541.815, 420.323, 52913.250 25/05/10,17:49:23,18,08,1, 11.9,1,1, 13.785, 10541.827, 420.331, 52913.273 25/05/10,17:49:23,19,08,1, 11.9,1,1, 13.785, 10541.841, 420.336, 52913.339 25/05/10,17:49:24,00,09,1, 12.0,1,1, 13.784, 10541.838, 420.336, 52913.339 25/05/10,17:49:24,01,09,1, 12.0,1,1, 13.784, 10541.858, 420.329, 52913.218 25/05/10,17:49:24,02,09,1, 12.0,1,1, 13.784, 10541.820, 420.344, 52913.263 25/05/10,17:49:24,03,09,1, 12.0,1,1, 13.784, 10541.823, 420.331, 52913.336 25/05/10,17:49:24,04,09,1, 12.0,1,1, 13.784, 10541.848, 420.341, 52913.249 25/05/10,17:49:24,05,09,1, 12.0,1,1, 13.784, 10541.841, 420.321, 52913.315 25/05/10,17:49:24,06,09,1, 12.0,1,1, 13.784, 10541.815, 420.355, 52913.322 25/05/10,17:49:24,07,09,1, 12.0,1,1, 13.784, 10541.822, 420.346, 52913.232 25/05/10,17:49:24,08,09,1, 12.0,1,1, 13.784, 10541.821, 420.327, 52913.234 25/05/10,17:49:24,09,09,1, 12.0,1,1, 13.784, 10541.806, 420.318, 52913.295 25/05/10,17:49:24,10,09,1, 12.0,1,1, 13.784, 10541.805, 420.337, 52913.325 25/05/10,17:49:24,11,09,1, 12.0,1,1, 13.784, 10541.789, 420.323, 52913.328 25/05/10,17:49:24,12,09,1, 12.0,1,1, 13.784, 10541.809, 420.322, 52913.256 25/05/10,17:49:24,13,09,1, 12.0,1,1, 13.784, 10541.813, 420.312, 52913.273 25/05/10,17:49:24,14,09,1, 12.0,1,1, 13.784, 10541.812, 420.305, 52913.240 25/05/10,17:49:24,15,09,1, 12.0,1,1, 13.784, 10541.791, 420.335, 52913.259 25/05/10,17:49:24,16,09,1, 12.0,1,1, 13.784, 10541.813, 420.340, 52913.316 25/05/10,17:49:24,17,09,1, 12.0,1,1, 13.784, 10541.779, 420.316, 52913.258 25/05/10,17:49:24,18,09,1, 12.0,1,1, 13.784, 10541.815, 420.310, 52913.039 25/05/10,17:49:24,19,09,1, 12.0,1,1, 13.784, 10541.787, 420.309, 52913.270 25/05/10,17:49:25,00,09,1, 11.9,1,1, 13.788, 10541.780, 420.309, 52913.270 25/05/10,17:49:25,01,09,1, 11.9,1,1, 13.788, 10541.794, 420.334, 52913.318 25/05/10,17:49:25,02,09,1, 11.9,1,1, 13.788, 10541.775, 420.343, 52913.339 25/05/10,17:49:25,03,09,1, 11.9,1,1, 13.788, 10541.790, 420.351, 52913.322 25/05/10,17:49:25,04,09,1, 11.9,1,1, 13.788, 10541.773, 420.338, 52913.316 25/05/10,17:49:25,05,09,1, 11.9,1,1, 13.788, 10541.767, 420.342, 52913.275 25/05/10,17:49:25,06,09,1, 11.9,1,1, 13.788, 10541.765, 420.352, 52913.309 25/05/10,17:49:25,07,09,1, 11.9,1,1, 13.788, 10541.778, 420.335, 52913.350 25/05/10,17:49:25,08,09,1, 11.9,1,1, 13.788, 10541.793, 420.337, 52913.297 25/05/10,17:49:25,09,09,1, 11.9,1,1, 13.788, 10541.742, 420.330, 52913.328 25/05/10,17:49:25,10,09,1, 11.9,1,1, 13.788, 10541.764, 420.285, 52913.272 25/05/10,17:49:25,11,09,1, 11.9,1,1, 13.788, 10541.747, 420.307, 52913.355 25/05/10,17:49:25,12,09,1, 11.9,1,1, 13.788, 10541.719, 420.319, 52913.303 25/05/10,17:49:25,13,09,1, 11.9,1,1, 13.788, 10541.765, 420.331, 52913.367 25/05/10,17:49:25,14,09,1, 11.9,1,1, 13.788, 10541.749, 420.340, 52913.336 25/05/10,17:49:25,15,09,1, 11.9,1,1, 13.788, 10541.763, 420.317, 52913.284 25/05/10,17:49:25,16,09,1, 11.9,1,1, 13.788, 10541.765, 420.303, 52913.317 25/05/10,17:49:25,17,09,1, 11.9,1,1, 13.788, 10541.768, 420.303, 52913.262 25/05/10,17:49:25,18,09,1, 11.9,1,1, 13.788, 10541.741, 420.324, 52913.305 25/05/10,17:49:25,19,09,1, 11.9,1,1, 13.788, 10541.736, 420.327, 52913.338 25/05/10,17:49:26,00,10,1, 11.9,1,1, 13.783, 10541.730, 420.327, 52913.338 25/05/10,17:49:26,01,10,1, 11.9,1,1, 13.783, 10541.750, 420.329, 52913.342 25/05/10,17:49:26,02,10,1, 11.9,1,1, 13.783, 10541.746, 420.308, 52913.399 25/05/10,17:49:26,03,10,1, 11.9,1,1, 13.783, 10541.739, 420.315, 52913.471 25/05/10,17:49:26,04,10,1, 11.9,1,1, 13.783, 10541.743, 420.323, 52913.322 25/05/10,17:49:26,05,10,1, 11.9,1,1, 13.783, 10541.739, 420.333, 52913.458 25/05/10,17:49:26,06,10,1, 11.9,1,1, 13.783, 10541.747, 420.345, 52913.349 25/05/10,17:49:26,07,10,1, 11.9,1,1, 13.783, 10541.741, 420.334, 52913.360 25/05/10,17:49:26,08,10,1, 11.9,1,1, 13.783, 10541.743, 420.319, 52913.352 25/05/10,17:49:26,09,10,1, 11.9,1,1, 13.783, 10541.717, 420.338, 52913.342 25/05/10,17:49:26,10,10,1, 11.9,1,1, 13.783, 10541.734, 420.344, 52913.372 25/05/10,17:49:26,11,10,1, 11.9,1,1, 13.783, 10541.714, 420.329, 52913.302 25/05/10,17:49:26,12,10,1, 11.9,1,1, 13.783, 10541.715, 420.319, 52913.328 25/05/10,17:49:26,13,10,1, 11.9,1,1, 13.783, 10541.729, 420.332, 52913.392 25/05/10,17:49:26,14,10,1, 11.9,1,1, 13.783, 10541.698, 420.333, 52913.368 25/05/10,17:49:26,15,10,1, 11.9,1,1, 13.783, 10541.717, 420.335, 52913.377 25/05/10,17:49:26,16,10,1, 11.9,1,1, 13.783, 10541.700, 420.327, 52913.396 25/05/10,17:49:26,17,10,1, 11.9,1,1, 13.783, 10541.712, 420.318, 52913.398 25/05/10,17:49:26,18,10,1, 11.9,1,1, 13.783, 10541.712, 420.350, 52913.385 25/05/10,17:49:26,19,10,1, 11.9,1,1, 13.783, 10541.731, 420.337, 52913.356 25/05/10,17:49:27,00,08,1, 11.9,1,1, 13.783, 10541.730, 420.337, 52913.356 25/05/10,17:49:27,01,08,1, 11.9,1,1, 13.783, 10541.727, 420.317, 52913.363 25/05/10,17:49:27,02,08,1, 11.9,1,1, 13.783, 10541.701, 420.323, 52913.342 25/05/10,17:49:27,03,08,1, 11.9,1,1, 13.783, 10541.694, 420.308, 52913.327 25/05/10,17:49:27,04,08,1, 11.9,1,1, 13.783, 10541.686, 420.336, 52913.394 25/05/10,17:49:27,05,08,1, 11.9,1,1, 13.783, 10541.688, 420.341, 52913.401 25/05/10,17:49:27,06,08,1, 11.9,1,1, 13.783, 10541.678, 420.320, 52913.388 25/05/10,17:49:27,07,08,1, 11.9,1,1, 13.783, 10541.678, 420.313, 52913.350 25/05/10,17:49:27,08,08,1, 11.9,1,1, 13.783, 10541.681, 420.321, 52913.320 25/05/10,17:49:27,09,08,1, 11.9,1,1, 13.783, 10541.647, 420.339, 52913.352 25/05/10,17:49:27,10,08,1, 11.9,1,1, 13.783, 10541.668, 420.333, 52913.380 25/05/10,17:49:27,11,08,1, 11.9,1,1, 13.783, 10541.680, 420.305, 52913.315 25/05/10,17:49:27,12,08,1, 11.9,1,1, 13.783, 10541.686, 420.339, 52913.398 25/05/10,17:49:27,13,08,1, 11.9,1,1, 13.783, 10541.653, 420.318, 52913.411 25/05/10,17:49:27,14,08,1, 11.9,1,1, 13.783, 10541.665, 420.320, 52913.310 25/05/10,17:49:27,15,08,1, 11.9,1,1, 13.783, 10541.657, 420.333, 52913.441 25/05/10,17:49:27,16,08,1, 11.9,1,1, 13.783, 10541.649, 420.335, 52913.327 25/05/10,17:49:27,17,08,1, 11.9,1,1, 13.783, 10541.686, 420.324, 52913.355 25/05/10,17:49:27,18,08,1, 11.9,1,1, 13.783, 10541.661, 420.341, 52913.366 25/05/10,17:49:27,19,08,1, 11.9,1,1, 13.783, 10541.684, 420.339, 52913.406 25/05/10,17:49:28,00,09,1, 11.9,1,1, 13.784, 10541.680, 420.339, 52913.406 25/05/10,17:49:28,01,09,1, 11.9,1,1, 13.784, 10541.641, 420.333, 52913.384 25/05/10,17:49:28,02,09,1, 11.9,1,1, 13.784, 10541.651, 420.340, 52913.361 25/05/10,17:49:28,03,09,1, 11.9,1,1, 13.784, 10541.654, 420.323, 52913.335 25/05/10,17:49:28,04,09,1, 11.9,1,1, 13.784, 10541.655, 420.288, 52913.364 25/05/10,17:49:28,05,09,1, 11.9,1,1, 13.784, 10541.630, 420.313, 52913.341 25/05/10,17:49:28,06,09,1, 11.9,1,1, 13.784, 10541.660, 420.325, 52913.466 25/05/10,17:49:28,07,09,1, 11.9,1,1, 13.784, 10541.668, 420.301, 52913.404 25/05/10,17:49:28,08,09,1, 11.9,1,1, 13.784, 10541.636, 420.326, 52913.336 25/05/10,17:49:28,09,09,1, 11.9,1,1, 13.784, 10541.631, 420.316, 52913.420 25/05/10,17:49:28,10,09,1, 11.9,1,1, 13.784, 10541.646, 420.313, 52913.377 25/05/10,17:49:28,11,09,1, 11.9,1,1, 13.784, 10541.644, 420.321, 52913.357 25/05/10,17:49:28,12,09,1, 11.9,1,1, 13.784, 10541.640, 420.311, 52913.392 25/05/10,17:49:28,13,09,1, 11.9,1,1, 13.784, 10541.640, 420.322, 52913.458 25/05/10,17:49:28,14,09,1, 11.9,1,1, 13.784, 10541.643, 420.302, 52913.362 25/05/10,17:49:28,15,09,1, 11.9,1,1, 13.784, 10541.657, 420.313, 52913.425 25/05/10,17:49:28,16,09,1, 11.9,1,1, 13.784, 10541.644, 420.323, 52913.342 25/05/10,17:49:28,17,09,1, 11.9,1,1, 13.784, 10541.651, 420.304, 52913.350 25/05/10,17:49:28,18,09,1, 11.9,1,1, 13.784, 10541.617, 420.339, 52913.508 25/05/10,17:49:28,19,09,1, 11.9,1,1, 13.784, 10541.657, 420.310, 52913.374 25/05/10,17:49:29,00,10,1, 12.0,1,1, 13.785, 10541.655, 420.310, 52913.374 25/05/10,17:49:29,01,10,1, 12.0,1,1, 13.785, 10541.632, 420.300, 52913.399 25/05/10,17:49:29,02,10,1, 12.0,1,1, 13.785, 10541.635, 420.295, 52913.385 25/05/10,17:49:29,03,10,1, 12.0,1,1, 13.785, 10541.612, 420.291, 52913.345 25/05/10,17:49:29,04,10,1, 12.0,1,1, 13.785, 10541.626, 420.286, 52913.344 25/05/10,17:49:29,05,10,1, 12.0,1,1, 13.785, 10541.626, 420.288, 52913.447 25/05/10,17:49:29,06,10,1, 12.0,1,1, 13.785, 10541.617, 420.298, 52913.383 25/05/10,17:49:29,07,10,1, 12.0,1,1, 13.785, 10541.606, 420.308, 52913.370 25/05/10,17:49:29,08,10,1, 12.0,1,1, 13.785, 10541.658, 420.302, 52913.437 25/05/10,17:49:29,09,10,1, 12.0,1,1, 13.785, 10541.616, 420.302, 52913.350 25/05/10,17:49:29,10,10,1, 12.0,1,1, 13.785, 10541.607, 420.286, 52913.368 25/05/10,17:49:29,11,10,1, 12.0,1,1, 13.785, 10541.615, 420.308, 52913.378 25/05/10,17:49:29,12,10,1, 12.0,1,1, 13.785, 10541.594, 420.310, 52913.366 25/05/10,17:49:29,13,10,1, 12.0,1,1, 13.785, 10541.615, 420.291, 52913.336 25/05/10,17:49:29,14,10,1, 12.0,1,1, 13.785, 10541.630, 420.302, 52913.382 25/05/10,17:49:29,15,10,1, 12.0,1,1, 13.785, 10541.628, 420.288, 52913.374 25/05/10,17:49:29,16,10,1, 12.0,1,1, 13.785, 10541.601, 420.282, 52913.362 25/05/10,17:49:29,17,10,1, 12.0,1,1, 13.785, 10541.604, 420.288, 52913.413 25/05/10,17:49:29,18,10,1, 12.0,1,1, 13.785, 10541.613, 420.297, 52913.374 25/05/10,17:49:29,19,10,1, 12.0,1,1, 13.785, 10541.607, 420.309, 52913.412 25/05/10,17:49:30,00,09,1, 11.9,1,1, 13.779, 10541.605, 420.309, 52913.412 25/05/10,17:49:30,01,09,1, 11.9,1,1, 13.779, 10541.598, 420.253, 52913.371 25/05/10,17:49:30,02,09,1, 11.9,1,1, 13.779, 10541.626, 420.301, 52913.363 25/05/10,17:49:30,03,09,1, 11.9,1,1, 13.779, 10541.598, 420.313, 52913.376 25/05/10,17:49:30,04,09,1, 11.9,1,1, 13.779, 10541.601, 420.285, 52913.356 25/05/10,17:49:30,05,09,1, 11.9,1,1, 13.779, 10541.608, 420.289, 52913.398 25/05/10,17:49:30,06,09,1, 11.9,1,1, 13.779, 10541.624, 420.308, 52913.483 25/05/10,17:49:30,07,09,1, 11.9,1,1, 13.779, 10541.620, 420.278, 52913.381 25/05/10,17:49:30,08,09,1, 11.9,1,1, 13.779, 10541.593, 420.283, 52913.460 25/05/10,17:49:30,09,09,1, 11.9,1,1, 13.779, 10541.604, 420.316, 52913.412 25/05/10,17:49:30,10,09,1, 11.9,1,1, 13.779, 10541.590, 420.301, 52913.448 25/05/10,17:49:30,11,09,1, 11.9,1,1, 13.779, 10541.580, 420.286, 52913.472 25/05/10,17:49:30,12,09,1, 11.9,1,1, 13.779, 10541.595, 420.290, 52913.368 25/05/10,17:49:30,13,09,1, 11.9,1,1, 13.779, 10541.614, 420.295, 52913.418 25/05/10,17:49:30,14,09,1, 11.9,1,1, 13.779, 10541.599, 420.284, 52913.450 25/05/10,17:49:30,15,09,1, 11.9,1,1, 13.779, 10541.588, 420.280, 52913.470 25/05/10,17:49:30,16,09,1, 11.9,1,1, 13.779, 10541.632, 420.280, 52913.438 25/05/10,17:49:30,17,09,1, 11.9,1,1, 13.779, 10541.600, 420.278, 52913.392 25/05/10,17:49:30,18,09,1, 11.9,1,1, 13.779, 10541.589, 420.293, 52913.415 25/05/10,17:49:30,19,09,1, 11.9,1,1, 13.779, 10541.590, 420.299, 52913.397 25/05/10,17:49:31,00,10,1, 12.0,1,1, 13.780, 10541.588, 420.299, 52913.397 25/05/10,17:49:31,01,10,1, 12.0,1,1, 13.780, 10541.579, 420.286, 52913.429 25/05/10,17:49:31,02,10,1, 12.0,1,1, 13.780, 10541.569, 420.285, 52913.455 25/05/10,17:49:31,03,10,1, 12.0,1,1, 13.780, 10541.588, 420.300, 52913.439 25/05/10,17:49:31,04,10,1, 12.0,1,1, 13.780, 10541.581, 420.277, 52913.395 25/05/10,17:49:31,05,10,1, 12.0,1,1, 13.780, 10541.562, 420.282, 52913.433 25/05/10,17:49:31,06,10,1, 12.0,1,1, 13.780, 10541.576, 420.281, 52913.393 25/05/10,17:49:31,07,10,1, 12.0,1,1, 13.780, 10541.568, 420.272, 52913.443 25/05/10,17:49:31,08,10,1, 12.0,1,1, 13.780, 10541.577, 420.304, 52913.438 25/05/10,17:49:31,09,10,1, 12.0,1,1, 13.780, 10541.570, 420.287, 52913.398 25/05/10,17:49:31,10,10,1, 12.0,1,1, 13.780, 10541.581, 420.281, 52913.438 25/05/10,17:49:31,11,10,1, 12.0,1,1, 13.780, 10541.555, 420.267, 52913.426 25/05/10,17:49:31,12,10,1, 12.0,1,1, 13.780, 10541.555, 420.269, 52913.393 25/05/10,17:49:31,13,10,1, 12.0,1,1, 13.780, 10541.576, 420.270, 52913.420 25/05/10,17:49:31,14,10,1, 12.0,1,1, 13.780, 10541.553, 420.265, 52913.398 25/05/10,17:49:31,15,10,1, 12.0,1,1, 13.780, 10541.563, 420.275, 52913.457 25/05/10,17:49:31,16,10,1, 12.0,1,1, 13.780, 10541.550, 420.268, 52913.422 25/05/10,17:49:31,17,10,1, 12.0,1,1, 13.780, 10541.552, 420.229, 52913.475 25/05/10,17:49:31,18,10,1, 12.0,1,1, 13.780, 10541.540, 420.285, 52913.525 25/05/10,17:49:31,19,10,1, 12.0,1,1, 13.780, 10541.535, 420.268, 52913.500 25/05/10,17:49:32,00,08,1, 11.9,1,1, 13.781, 10541.530, 420.268, 52913.500 25/05/10,17:49:32,01,08,1, 11.9,1,1, 13.781, 10541.554, 420.253, 52913.415 25/05/10,17:49:32,02,08,1, 11.9,1,1, 13.781, 10541.537, 420.276, 52913.485 25/05/10,17:49:32,03,08,1, 11.9,1,1, 13.781, 10541.562, 420.258, 52913.504 25/05/10,17:49:32,04,08,1, 11.9,1,1, 13.781, 10541.554, 420.266, 52913.471 25/05/10,17:49:32,05,08,1, 11.9,1,1, 13.781, 10541.541, 420.255, 52913.485 25/05/10,17:49:32,06,08,1, 11.9,1,1, 13.781, 10541.549, 420.269, 52913.495 25/05/10,17:49:32,07,08,1, 11.9,1,1, 13.781, 10541.532, 420.283, 52913.452 25/05/10,17:49:32,08,08,1, 11.9,1,1, 13.781, 10541.565, 420.291, 52913.455 25/05/10,17:49:32,09,08,1, 11.9,1,1, 13.781, 10541.552, 420.288, 52913.480 25/05/10,17:49:32,10,08,1, 11.9,1,1, 13.781, 10541.578, 420.290, 52913.501 25/05/10,17:49:32,11,08,1, 11.9,1,1, 13.781, 10541.552, 420.271, 52913.421 25/05/10,17:49:32,12,08,1, 11.9,1,1, 13.781, 10541.557, 420.264, 52913.481 25/05/10,17:49:32,13,08,1, 11.9,1,1, 13.781, 10541.572, 420.286, 52913.483 25/05/10,17:49:32,14,08,1, 11.9,1,1, 13.781, 10541.560, 420.268, 52913.494 25/05/10,17:49:32,15,08,1, 11.9,1,1, 13.781, 10541.568, 420.269, 52913.436 25/05/10,17:49:32,16,08,1, 11.9,1,1, 13.781, 10541.579, 420.285, 52913.441 25/05/10,17:49:32,17,08,1, 11.9,1,1, 13.781, 10541.558, 420.287, 52913.509 25/05/10,17:49:32,18,08,1, 11.9,1,1, 13.781, 10541.558, 420.283, 52913.558 25/05/10,17:49:32,19,08,1, 11.9,1,1, 13.781, 10541.550, 420.273, 52913.454 25/05/10,17:49:33,00,08,1, 11.9,1,1, 13.783, 10541.546, 420.273, 52913.454 25/05/10,17:49:33,01,08,1, 11.9,1,1, 13.783, 10541.557, 420.276, 52913.426 25/05/10,17:49:33,02,08,1, 11.9,1,1, 13.783, 10541.526, 420.282, 52913.444 25/05/10,17:49:33,03,08,1, 11.9,1,1, 13.783, 10541.519, 420.251, 52913.448 25/05/10,17:49:33,04,08,1, 11.9,1,1, 13.783, 10541.564, 420.266, 52913.495 25/05/10,17:49:33,05,08,1, 11.9,1,1, 13.783, 10541.566, 420.259, 52913.442 25/05/10,17:49:33,06,08,1, 11.9,1,1, 13.783, 10541.536, 420.241, 52913.435 25/05/10,17:49:33,07,08,1, 11.9,1,1, 13.783, 10541.541, 420.232, 52913.505 25/05/10,17:49:33,08,08,1, 11.9,1,1, 13.783, 10541.535, 420.273, 52913.479 25/05/10,17:49:33,09,08,1, 11.9,1,1, 13.783, 10541.553, 420.266, 52913.477 25/05/10,17:49:33,10,08,1, 11.9,1,1, 13.783, 10541.541, 420.254, 52913.532 25/05/10,17:49:33,11,08,1, 11.9,1,1, 13.783, 10541.540, 420.249, 52913.452 25/05/10,17:49:33,12,08,1, 11.9,1,1, 13.783, 10541.531, 420.271, 52913.534 25/05/10,17:49:33,13,08,1, 11.9,1,1, 13.783, 10541.536, 420.268, 52913.535 25/05/10,17:49:33,14,08,1, 11.9,1,1, 13.783, 10541.518, 420.239, 52913.436 25/05/10,17:49:33,15,08,1, 11.9,1,1, 13.783, 10541.535, 420.276, 52913.520 25/05/10,17:49:33,16,08,1, 11.9,1,1, 13.783, 10541.549, 420.265, 52913.578 25/05/10,17:49:33,17,08,1, 11.9,1,1, 13.783, 10541.526, 420.264, 52913.562 25/05/10,17:49:33,18,08,1, 11.9,1,1, 13.783, 10541.503, 420.247, 52913.419 25/05/10,17:49:33,19,08,1, 11.9,1,1, 13.783, 10541.536, 420.270, 52913.460 25/05/10,17:49:34,00,09,1, 11.9,1,1, 13.785, 10541.530, 420.270, 52913.460 25/05/10,17:49:34,01,09,1, 11.9,1,1, 13.785, 10541.504, 420.267, 52913.453 25/05/10,17:49:34,02,09,1, 11.9,1,1, 13.785, 10541.530, 420.272, 52913.525 25/05/10,17:49:34,03,09,1, 11.9,1,1, 13.785, 10541.502, 420.275, 52913.482 25/05/10,17:49:34,04,09,1, 11.9,1,1, 13.785, 10541.533, 420.269, 52913.447 25/05/10,17:49:34,05,09,1, 11.9,1,1, 13.785, 10541.517, 420.274, 52913.534 25/05/10,17:49:34,06,09,1, 11.9,1,1, 13.785, 10541.517, 420.255, 52913.500 25/05/10,17:49:34,07,09,1, 11.9,1,1, 13.785, 10541.521, 420.238, 52913.515 25/05/10,17:49:34,08,09,1, 11.9,1,1, 13.785, 10541.511, 420.277, 52913.489 25/05/10,17:49:34,09,09,1, 11.9,1,1, 13.785, 10541.509, 420.245, 52913.525 25/05/10,17:49:34,10,09,1, 11.9,1,1, 13.785, 10541.523, 420.235, 52913.501 25/05/10,17:49:34,11,09,1, 11.9,1,1, 13.785, 10541.498, 420.248, 52913.459 25/05/10,17:49:34,12,09,1, 11.9,1,1, 13.785, 10541.528, 420.241, 52913.523 25/05/10,17:49:34,13,09,1, 11.9,1,1, 13.785, 10541.518, 420.256, 52913.580 25/05/10,17:49:34,14,09,1, 11.9,1,1, 13.785, 10541.513, 420.264, 52913.488 25/05/10,17:49:34,15,09,1, 11.9,1,1, 13.785, 10541.487, 420.242, 52913.532 25/05/10,17:49:34,16,09,1, 11.9,1,1, 13.785, 10541.511, 420.248, 52913.507 25/05/10,17:49:34,17,09,1, 11.9,1,1, 13.785, 10541.511, 420.232, 52913.496 25/05/10,17:49:34,18,09,1, 11.9,1,1, 13.785, 10541.499, 420.242, 52913.581 25/05/10,17:49:34,19,09,1, 11.9,1,1, 13.785, 10541.515, 420.263, 52913.568 25/05/10,17:49:35,00,08,1, 12.0,1,1, 13.783, 10541.513, 420.263, 52913.568 25/05/10,17:49:35,01,08,1, 12.0,1,1, 13.783, 10541.532, 420.246, 52913.519 25/05/10,17:49:35,02,08,1, 12.0,1,1, 13.783, 10541.514, 420.222, 52913.503 25/05/10,17:49:35,03,08,1, 12.0,1,1, 13.783, 10541.473, 420.268, 52913.605 25/05/10,17:49:35,04,08,1, 12.0,1,1, 13.783, 10541.505, 420.243, 52913.556 25/05/10,17:49:35,05,08,1, 12.0,1,1, 13.783, 10541.502, 420.237, 52913.516 25/05/10,17:49:35,06,08,1, 12.0,1,1, 13.783, 10541.487, 420.252, 52913.529 25/05/10,17:49:35,07,08,1, 12.0,1,1, 13.783, 10541.501, 420.256, 52913.537 25/05/10,17:49:35,08,08,1, 12.0,1,1, 13.783, 10541.498, 420.244, 52913.573 25/05/10,17:49:35,09,08,1, 12.0,1,1, 13.783, 10541.479, 420.234, 52913.571 25/05/10,17:49:35,10,08,1, 12.0,1,1, 13.783, 10541.497, 420.258, 52913.551 25/05/10,17:49:35,11,08,1, 12.0,1,1, 13.783, 10541.477, 420.230, 52913.489 25/05/10,17:49:35,12,08,1, 12.0,1,1, 13.783, 10541.476, 420.247, 52913.561 25/05/10,17:49:35,13,08,1, 12.0,1,1, 13.783, 10541.503, 420.257, 52913.511 25/05/10,17:49:35,14,08,1, 12.0,1,1, 13.783, 10541.489, 420.261, 52913.609 25/05/10,17:49:35,15,08,1, 12.0,1,1, 13.783, 10541.482, 420.244, 52913.500 25/05/10,17:49:35,16,08,1, 12.0,1,1, 13.783, 10541.484, 420.243, 52913.501 25/05/10,17:49:35,17,08,1, 12.0,1,1, 13.783, 10541.476, 420.242, 52913.545 25/05/10,17:49:35,18,08,1, 12.0,1,1, 13.783, 10541.474, 420.241, 52913.547 25/05/10,17:49:35,19,08,1, 12.0,1,1, 13.783, 10541.464, 420.268, 52913.604 25/05/10,17:49:36,00,08,1, 11.9,1,1, 13.784, 10541.463, 420.268, 52913.604 25/05/10,17:49:36,01,08,1, 11.9,1,1, 13.784, 10541.467, 420.234, 52913.619 25/05/10,17:49:36,02,08,1, 11.9,1,1, 13.784, 10541.480, 420.257, 52913.566 25/05/10,17:49:36,03,08,1, 11.9,1,1, 13.784, 10541.469, 420.237, 52913.561 25/05/10,17:49:36,04,08,1, 11.9,1,1, 13.784, 10541.468, 420.229, 52913.523 25/05/10,17:49:36,05,08,1, 11.9,1,1, 13.784, 10541.474, 420.224, 52913.487 25/05/10,17:49:36,06,08,1, 11.9,1,1, 13.784, 10541.465, 420.238, 52913.581 25/05/10,17:49:36,07,08,1, 11.9,1,1, 13.784, 10541.472, 420.251, 52913.573 25/05/10,17:49:36,08,08,1, 11.9,1,1, 13.784, 10541.476, 420.215, 52913.586 25/05/10,17:49:36,09,08,1, 11.9,1,1, 13.784, 10541.471, 420.252, 52913.618 25/05/10,17:49:36,10,08,1, 11.9,1,1, 13.784, 10541.462, 420.246, 52913.618 25/05/10,17:49:36,11,08,1, 11.9,1,1, 13.784, 10541.483, 420.240, 52913.586 25/05/10,17:49:36,12,08,1, 11.9,1,1, 13.784, 10541.474, 420.257, 52913.582 25/05/10,17:49:36,13,08,1, 11.9,1,1, 13.784, 10541.490, 420.254, 52913.603 25/05/10,17:49:36,14,08,1, 11.9,1,1, 13.784, 10541.457, 420.244, 52913.614 25/05/10,17:49:36,15,08,1, 11.9,1,1, 13.784, 10541.458, 420.244, 52913.576 25/05/10,17:49:36,16,08,1, 11.9,1,1, 13.784, 10541.461, 420.263, 52913.540 25/05/10,17:49:36,17,08,1, 11.9,1,1, 13.784, 10541.436, 420.248, 52913.580 25/05/10,17:49:36,18,08,1, 11.9,1,1, 13.784, 10541.448, 420.257, 52913.669 25/05/10,17:49:36,19,08,1, 11.9,1,1, 13.784, 10541.444, 420.226, 52913.633 25/05/10,17:49:37,00,06,1, 12.0,1,1, 13.782, 10541.438, 420.226, 52913.633 25/05/10,17:49:37,01,06,1, 12.0,1,1, 13.782, 10541.439, 420.233, 52913.655 25/05/10,17:49:37,02,06,1, 12.0,1,1, 13.782, 10541.443, 420.235, 52913.617 25/05/10,17:49:37,03,06,1, 12.0,1,1, 13.782, 10541.462, 420.243, 52913.661 25/05/10,17:49:37,04,06,1, 12.0,1,1, 13.782, 10541.428, 420.219, 52913.564 25/05/10,17:49:37,05,06,1, 12.0,1,1, 13.782, 10541.447, 420.230, 52913.664 25/05/10,17:49:37,06,06,1, 12.0,1,1, 13.782, 10541.450, 420.234, 52913.627 25/05/10,17:49:37,07,06,1, 12.0,1,1, 13.782, 10541.452, 420.228, 52913.636 25/05/10,17:49:37,08,06,1, 12.0,1,1, 13.782, 10541.426, 420.252, 52913.569 25/05/10,17:49:37,09,06,1, 12.0,1,1, 13.782, 10541.412, 420.223, 52913.567 25/05/10,17:49:37,10,06,1, 12.0,1,1, 13.782, 10541.420, 420.243, 52913.638 25/05/10,17:49:37,11,06,1, 12.0,1,1, 13.782, 10541.462, 420.223, 52913.682 25/05/10,17:49:37,12,06,1, 12.0,1,1, 13.782, 10541.440, 420.229, 52913.575 25/05/10,17:49:37,13,06,1, 12.0,1,1, 13.782, 10541.432, 420.222, 52913.649 25/05/10,17:49:37,14,06,1, 12.0,1,1, 13.782, 10541.436, 420.211, 52913.619 25/05/10,17:49:37,15,06,1, 12.0,1,1, 13.782, 10541.430, 420.210, 52913.643 25/05/10,17:49:37,16,06,1, 12.0,1,1, 13.782, 10541.441, 420.190, 52913.621 25/05/10,17:49:37,17,06,1, 12.0,1,1, 13.782, 10541.442, 420.219, 52913.564 25/05/10,17:49:37,18,06,1, 12.0,1,1, 13.782, 10541.424, 420.214, 52913.606 25/05/10,17:49:37,19,06,1, 12.0,1,1, 13.782, 10541.410, 420.204, 52913.597 25/05/10,17:49:38,00,06,1, 12.0,1,1, 13.783, 10541.404, 420.204, 52913.597 25/05/10,17:49:38,01,06,1, 12.0,1,1, 13.783, 10541.446, 420.197, 52913.564 25/05/10,17:49:38,02,06,1, 12.0,1,1, 13.783, 10541.401, 420.208, 52913.547 25/05/10,17:49:38,03,06,1, 12.0,1,1, 13.783, 10541.408, 420.193, 52913.656 25/05/10,17:49:38,04,06,1, 12.0,1,1, 13.783, 10541.411, 420.212, 52913.595 25/05/10,17:49:38,05,06,1, 12.0,1,1, 13.783, 10541.397, 420.184, 52913.615 25/05/10,17:49:38,06,06,1, 12.0,1,1, 13.783, 10541.387, 420.211, 52913.607 25/05/10,17:49:38,07,06,1, 12.0,1,1, 13.783, 10541.406, 420.205, 52913.651 25/05/10,17:49:38,08,06,1, 12.0,1,1, 13.783, 10541.424, 420.231, 52913.679 25/05/10,17:49:38,09,06,1, 12.0,1,1, 13.783, 10541.403, 420.207, 52913.601 25/05/10,17:49:38,10,06,1, 12.0,1,1, 13.783, 10541.398, 420.195, 52913.698 25/05/10,17:49:38,11,06,1, 12.0,1,1, 13.783, 10541.421, 420.233, 52913.595 25/05/10,17:49:38,12,06,1, 12.0,1,1, 13.783, 10541.405, 420.212, 52913.620 25/05/10,17:49:38,13,06,1, 12.0,1,1, 13.783, 10541.394, 420.183, 52913.660 25/05/10,17:49:38,14,06,1, 12.0,1,1, 13.783, 10541.381, 420.162, 52913.613 25/05/10,17:49:38,15,06,1, 12.0,1,1, 13.783, 10541.400, 420.201, 52913.565 25/05/10,17:49:38,16,06,1, 12.0,1,1, 13.783, 10541.377, 420.194, 52913.616 25/05/10,17:49:38,17,06,1, 12.0,1,1, 13.783, 10541.384, 420.183, 52913.641 25/05/10,17:49:38,18,06,1, 12.0,1,1, 13.783, 10541.403, 420.203, 52913.620 25/05/10,17:49:38,19,06,1, 12.0,1,1, 13.783, 10541.397, 420.186, 52913.630 25/05/10,17:49:39,00,08,1, 12.0,1,1, 13.779, 10541.396, 420.186, 52913.630 25/05/10,17:49:39,01,08,1, 12.0,1,1, 13.779, 10541.404, 420.196, 52913.593 25/05/10,17:49:39,02,08,1, 12.0,1,1, 13.779, 10541.380, 420.190, 52913.627 25/05/10,17:49:39,03,08,1, 12.0,1,1, 13.779, 10541.367, 420.199, 52913.568 25/05/10,17:49:39,04,08,1, 12.0,1,1, 13.779, 10541.387, 420.195, 52913.665 25/05/10,17:49:39,05,08,1, 12.0,1,1, 13.779, 10541.370, 420.200, 52913.679 25/05/10,17:49:39,06,08,1, 12.0,1,1, 13.779, 10541.385, 420.214, 52913.684 25/05/10,17:49:39,07,08,1, 12.0,1,1, 13.779, 10541.377, 420.189, 52913.677 25/05/10,17:49:39,08,08,1, 12.0,1,1, 13.779, 10541.386, 420.184, 52913.607 25/05/10,17:49:39,09,08,1, 12.0,1,1, 13.779, 10541.382, 420.213, 52913.623 25/05/10,17:49:39,10,08,1, 12.0,1,1, 13.779, 10541.378, 420.183, 52913.644 25/05/10,17:49:39,11,08,1, 12.0,1,1, 13.779, 10541.364, 420.180, 52913.602 25/05/10,17:49:39,12,08,1, 12.0,1,1, 13.779, 10541.359, 420.175, 52913.607 25/05/10,17:49:39,13,08,1, 12.0,1,1, 13.779, 10541.375, 420.198, 52913.677 25/05/10,17:49:39,14,08,1, 12.0,1,1, 13.779, 10541.370, 420.184, 52913.623 25/05/10,17:49:39,15,08,1, 12.0,1,1, 13.779, 10541.337, 420.198, 52913.613 25/05/10,17:49:39,16,08,1, 12.0,1,1, 13.779, 10541.354, 420.174, 52913.687 25/05/10,17:49:39,17,08,1, 12.0,1,1, 13.779, 10541.332, 420.180, 52913.632 25/05/10,17:49:39,18,08,1, 12.0,1,1, 13.779, 10541.345, 420.157, 52913.592 25/05/10,17:49:39,19,08,1, 12.0,1,1, 13.779, 10541.348, 420.174, 52913.633 25/05/10,17:49:40,00,07,1, 11.9,1,1, 13.782, 10541.346, 420.174, 52913.633 25/05/10,17:49:40,01,07,1, 11.9,1,1, 13.782, 10541.328, 420.176, 52913.677 25/05/10,17:49:40,02,07,1, 11.9,1,1, 13.782, 10541.347, 420.177, 52913.649 25/05/10,17:49:40,03,07,1, 11.9,1,1, 13.782, 10541.342, 420.178, 52913.611 25/05/10,17:49:40,04,07,1, 11.9,1,1, 13.782, 10541.325, 420.149, 52913.685 25/05/10,17:49:40,05,07,1, 11.9,1,1, 13.782, 10541.334, 420.176, 52913.630 25/05/10,17:49:40,06,07,1, 11.9,1,1, 13.782, 10541.331, 420.177, 52913.693 25/05/10,17:49:40,07,07,1, 11.9,1,1, 13.782, 10541.336, 420.149, 52913.622 25/05/10,17:49:40,08,07,1, 11.9,1,1, 13.782, 10541.330, 420.179, 52913.708 25/05/10,17:49:40,09,07,1, 11.9,1,1, 13.782, 10541.341, 420.141, 52913.661 25/05/10,17:49:40,10,07,1, 11.9,1,1, 13.782, 10541.343, 420.171, 52913.775 25/05/10,17:49:40,11,07,1, 11.9,1,1, 13.782, 10541.314, 420.167, 52913.709 25/05/10,17:49:40,12,07,1, 11.9,1,1, 13.782, 10541.320, 420.146, 52913.514 25/05/10,17:49:40,13,07,1, 11.9,1,1, 13.782, 10541.336, 420.152, 52913.603 25/05/10,17:49:40,14,07,1, 11.9,1,1, 13.782, 10541.338, 420.138, 52913.678 25/05/10,17:49:40,15,07,1, 11.9,1,1, 13.782, 10541.321, 420.164, 52913.673 25/05/10,17:49:40,16,07,1, 11.9,1,1, 13.782, 10541.323, 420.156, 52913.698 25/05/10,17:49:40,17,07,1, 11.9,1,1, 13.782, 10541.330, 420.155, 52913.714 25/05/10,17:49:40,18,07,1, 11.9,1,1, 13.782, 10541.304, 420.146, 52913.706 25/05/10,17:49:40,19,07,1, 11.9,1,1, 13.782, 10541.307, 420.154, 52913.723 25/05/10,17:49:41,00,08,1, 11.9,1,1, 13.778, 10541.304, 420.154, 52913.723 25/05/10,17:49:41,01,08,1, 11.9,1,1, 13.778, 10541.292, 420.137, 52913.718 25/05/10,17:49:41,02,08,1, 11.9,1,1, 13.778, 10541.300, 420.141, 52913.604 25/05/10,17:49:41,03,08,1, 11.9,1,1, 13.778, 10541.309, 420.144, 52913.723 25/05/10,17:49:41,04,08,1, 11.9,1,1, 13.778, 10541.286, 420.167, 52913.653 25/05/10,17:49:41,05,08,1, 11.9,1,1, 13.778, 10541.324, 420.140, 52913.653 25/05/10,17:49:41,06,08,1, 11.9,1,1, 13.778, 10541.298, 420.160, 52913.803 25/05/10,17:49:41,07,08,1, 11.9,1,1, 13.778, 10541.315, 420.159, 52913.564 25/05/10,17:49:41,08,08,1, 11.9,1,1, 13.778, 10541.300, 420.166, 52913.626 25/05/10,17:49:41,09,08,1, 11.9,1,1, 13.778, 10541.284, 420.145, 52913.662 25/05/10,17:49:41,10,08,1, 11.9,1,1, 13.778, 10541.295, 420.161, 52913.694 25/05/10,17:49:41,11,08,1, 11.9,1,1, 13.778, 10541.267, 420.172, 52913.645 25/05/10,17:49:41,12,08,1, 11.9,1,1, 13.778, 10541.265, 420.166, 52913.690 25/05/10,17:49:41,13,08,1, 11.9,1,1, 13.778, 10541.268, 420.154, 52913.717 25/05/10,17:49:41,14,08,1, 11.9,1,1, 13.778, 10541.282, 420.162, 52913.685 25/05/10,17:49:41,15,08,1, 11.9,1,1, 13.778, 10541.289, 420.161, 52913.590 25/05/10,17:49:41,16,08,1, 11.9,1,1, 13.778, 10541.292, 420.160, 52913.677 25/05/10,17:49:41,17,08,1, 11.9,1,1, 13.778, 10541.292, 420.163, 52913.567 25/05/10,17:49:41,18,08,1, 11.9,1,1, 13.778, 10541.261, 420.151, 52913.670 25/05/10,17:49:41,19,08,1, 11.9,1,1, 13.778, 10541.278, 420.171, 52913.705 25/05/10,17:49:42,00,07,1, 11.8,1,1, 13.779, 10541.271, 420.171, 52913.705 25/05/10,17:49:42,01,07,1, 11.8,1,1, 13.779, 10541.257, 420.162, 52913.721 25/05/10,17:49:42,02,07,1, 11.8,1,1, 13.779, 10541.260, 420.162, 52913.675 25/05/10,17:49:42,03,07,1, 11.8,1,1, 13.779, 10541.271, 420.160, 52913.711 25/05/10,17:49:42,04,07,1, 11.8,1,1, 13.779, 10541.250, 420.164, 52913.739 25/05/10,17:49:42,05,07,1, 11.8,1,1, 13.779, 10541.270, 420.173, 52913.689 25/05/10,17:49:42,06,07,1, 11.8,1,1, 13.779, 10541.265, 420.170, 52913.613 25/05/10,17:49:42,07,07,1, 11.8,1,1, 13.779, 10541.251, 420.150, 52913.680 25/05/10,17:49:42,08,07,1, 11.8,1,1, 13.779, 10541.265, 420.165, 52913.703 25/05/10,17:49:42,09,07,1, 11.8,1,1, 13.779, 10541.249, 420.175, 52913.700 25/05/10,17:49:42,10,07,1, 11.8,1,1, 13.779, 10541.252, 420.144, 52913.687 25/05/10,17:49:42,11,07,1, 11.8,1,1, 13.779, 10541.247, 420.182, 52913.707 25/05/10,17:49:42,12,07,1, 11.8,1,1, 13.779, 10541.251, 420.146, 52913.752 25/05/10,17:49:42,13,07,1, 11.8,1,1, 13.779, 10541.249, 420.148, 52913.678 25/05/10,17:49:42,14,07,1, 11.8,1,1, 13.779, 10541.251, 420.167, 52913.716 25/05/10,17:49:42,15,07,1, 11.8,1,1, 13.779, 10541.248, 420.173, 52913.687 25/05/10,17:49:42,16,07,1, 11.8,1,1, 13.779, 10541.247, 420.142, 52913.726 25/05/10,17:49:42,17,07,1, 11.8,1,1, 13.779, 10541.257, 420.130, 52913.697 25/05/10,17:49:42,18,07,1, 11.8,1,1, 13.779, 10541.230, 420.146, 52913.747 25/05/10,17:49:42,19,07,1, 11.8,1,1, 13.779, 10541.258, 420.135, 52913.756 25/05/10,17:49:43,00,08,1, 11.9,1,1, 13.783, 10541.254, 420.135, 52913.756 25/05/10,17:49:43,01,08,1, 11.9,1,1, 13.783, 10541.251, 420.142, 52913.706 25/05/10,17:49:43,02,08,1, 11.9,1,1, 13.783, 10541.238, 420.170, 52913.783 25/05/10,17:49:43,03,08,1, 11.9,1,1, 13.783, 10541.250, 420.156, 52913.689 25/05/10,17:49:43,04,08,1, 11.9,1,1, 13.783, 10541.212, 420.128, 52913.669 25/05/10,17:49:43,05,08,1, 11.9,1,1, 13.783, 10541.221, 420.159, 52913.771 25/05/10,17:49:43,06,08,1, 11.9,1,1, 13.783, 10541.231, 420.172, 52913.726 25/05/10,17:49:43,07,08,1, 11.9,1,1, 13.783, 10541.244, 420.142, 52913.721 25/05/10,17:49:43,08,08,1, 11.9,1,1, 13.783, 10541.221, 420.141, 52913.799 25/05/10,17:49:43,09,08,1, 11.9,1,1, 13.783, 10541.229, 420.144, 52913.765 25/05/10,17:49:43,10,08,1, 11.9,1,1, 13.783, 10541.229, 420.150, 52913.730 25/05/10,17:49:43,11,08,1, 11.9,1,1, 13.783, 10541.238, 420.138, 52913.747 25/05/10,17:49:43,12,08,1, 11.9,1,1, 13.783, 10541.232, 420.137, 52913.730 25/05/10,17:49:43,13,08,1, 11.9,1,1, 13.783, 10541.215, 420.164, 52913.787 25/05/10,17:49:43,14,08,1, 11.9,1,1, 13.783, 10541.197, 420.143, 52913.776 25/05/10,17:49:43,15,08,1, 11.9,1,1, 13.783, 10541.206, 420.155, 52913.726 25/05/10,17:49:43,16,08,1, 11.9,1,1, 13.783, 10541.228, 420.157, 52913.758 25/05/10,17:49:43,17,08,1, 11.9,1,1, 13.783, 10541.219, 420.149, 52913.772 25/05/10,17:49:43,18,08,1, 11.9,1,1, 13.783, 10541.215, 420.151, 52913.813 25/05/10,17:49:43,19,08,1, 11.9,1,1, 13.783, 10541.216, 420.139, 52913.751 25/05/10,17:49:44,00,06,1, 12.0,1,1, 13.778, 10541.213, 420.139, 52913.751 25/05/10,17:49:44,01,06,1, 12.0,1,1, 13.778, 10541.239, 420.135, 52913.723 25/05/10,17:49:44,02,06,1, 12.0,1,1, 13.778, 10541.203, 420.145, 52913.792 25/05/10,17:49:44,03,06,1, 12.0,1,1, 13.778, 10541.193, 420.155, 52913.731 25/05/10,17:49:44,04,06,1, 12.0,1,1, 13.778, 10541.199, 420.152, 52913.812 25/05/10,17:49:44,05,06,1, 12.0,1,1, 13.778, 10541.214, 420.152, 52913.807 25/05/10,17:49:44,06,06,1, 12.0,1,1, 13.778, 10541.203, 420.147, 52913.758 25/05/10,17:49:44,07,06,1, 12.0,1,1, 13.778, 10541.222, 420.163, 52913.840 25/05/10,17:49:44,08,06,1, 12.0,1,1, 13.778, 10541.222, 420.138, 52913.764 25/05/10,17:49:44,09,06,1, 12.0,1,1, 13.778, 10541.181, 420.142, 52913.740 25/05/10,17:49:44,10,06,1, 12.0,1,1, 13.778, 10541.206, 420.143, 52913.848 25/05/10,17:49:44,11,06,1, 12.0,1,1, 13.778, 10541.214, 420.145, 52913.814 25/05/10,17:49:44,12,06,1, 12.0,1,1, 13.778, 10541.198, 420.140, 52913.752 25/05/10,17:49:44,13,06,1, 12.0,1,1, 13.778, 10541.184, 420.140, 52913.790 25/05/10,17:49:44,14,06,1, 12.0,1,1, 13.778, 10541.211, 420.142, 52913.779 25/05/10,17:49:44,15,06,1, 12.0,1,1, 13.778, 10541.186, 420.141, 52913.726 25/05/10,17:49:44,16,06,1, 12.0,1,1, 13.778, 10541.180, 420.157, 52913.744 25/05/10,17:49:44,17,06,1, 12.0,1,1, 13.778, 10541.182, 420.144, 52913.783 25/05/10,17:49:44,18,06,1, 12.0,1,1, 13.778, 10541.166, 420.142, 52913.835 25/05/10,17:49:44,19,06,1, 12.0,1,1, 13.778, 10541.192, 420.120, 52913.808 25/05/10,17:49:45,00,07,1, 11.9,1,1, 13.779, 10541.188, 420.120, 52913.808 25/05/10,17:49:45,01,07,1, 11.9,1,1, 13.779, 10541.160, 420.139, 52913.793 25/05/10,17:49:45,02,07,1, 11.9,1,1, 13.779, 10541.180, 420.131, 52913.804 25/05/10,17:49:45,03,07,1, 11.9,1,1, 13.779, 10541.178, 420.144, 52913.783 25/05/10,17:49:45,04,07,1, 11.9,1,1, 13.779, 10541.188, 420.132, 52913.774 25/05/10,17:49:45,05,07,1, 11.9,1,1, 13.779, 10541.150, 420.137, 52913.802 25/05/10,17:49:45,06,07,1, 11.9,1,1, 13.779, 10541.149, 420.141, 52913.818 25/05/10,17:49:45,07,07,1, 11.9,1,1, 13.779, 10541.155, 420.129, 52913.831 25/05/10,17:49:45,08,07,1, 11.9,1,1, 13.779, 10541.174, 420.134, 52913.838 25/05/10,17:49:45,09,07,1, 11.9,1,1, 13.779, 10541.139, 420.145, 52913.832 25/05/10,17:49:45,10,07,1, 11.9,1,1, 13.779, 10541.165, 420.150, 52913.760 25/05/10,17:49:45,11,07,1, 11.9,1,1, 13.779, 10541.148, 420.123, 52913.807 25/05/10,17:49:45,12,07,1, 11.9,1,1, 13.779, 10541.141, 420.137, 52913.862 25/05/10,17:49:45,13,07,1, 11.9,1,1, 13.779, 10541.122, 420.138, 52913.789 25/05/10,17:49:45,14,07,1, 11.9,1,1, 13.779, 10541.120, 420.120, 52913.810 25/05/10,17:49:45,15,07,1, 11.9,1,1, 13.779, 10541.107, 420.115, 52913.800 25/05/10,17:49:45,16,07,1, 11.9,1,1, 13.779, 10541.124, 420.119, 52913.815 25/05/10,17:49:45,17,07,1, 11.9,1,1, 13.779, 10541.121, 420.118, 52913.796 25/05/10,17:49:45,18,07,1, 11.9,1,1, 13.779, 10541.139, 420.127, 52913.736 25/05/10,17:49:45,19,07,1, 11.9,1,1, 13.779, 10541.172, 420.143, 52913.753 25/05/10,17:49:46,00,07,1, 11.9,1,1, 13.778, 10541.171, 420.143, 52913.753 25/05/10,17:49:46,01,07,1, 11.9,1,1, 13.778, 10541.158, 420.122, 52913.768 25/05/10,17:49:46,02,07,1, 11.9,1,1, 13.778, 10541.171, 420.138, 52913.782 25/05/10,17:49:46,03,07,1, 11.9,1,1, 13.778, 10541.161, 420.138, 52913.747 25/05/10,17:49:46,04,07,1, 11.9,1,1, 13.778, 10541.136, 420.131, 52913.847 25/05/10,17:49:46,05,07,1, 11.9,1,1, 13.778, 10541.133, 420.119, 52913.837 25/05/10,17:49:46,06,07,1, 11.9,1,1, 13.778, 10541.135, 420.155, 52913.754 25/05/10,17:49:46,07,07,1, 11.9,1,1, 13.778, 10541.129, 420.145, 52913.827 25/05/10,17:49:46,08,07,1, 11.9,1,1, 13.778, 10541.091, 420.172, 52913.828 25/05/10,17:49:46,09,07,1, 11.9,1,1, 13.778, 10541.109, 420.138, 52913.797 25/05/10,17:49:46,10,07,1, 11.9,1,1, 13.778, 10541.119, 420.114, 52913.812 25/05/10,17:49:46,11,07,1, 11.9,1,1, 13.778, 10541.120, 420.138, 52913.806 25/05/10,17:49:46,12,07,1, 11.9,1,1, 13.778, 10541.111, 420.118, 52913.814 25/05/10,17:49:46,13,07,1, 11.9,1,1, 13.778, 10541.111, 420.170, 52913.779 25/05/10,17:49:46,14,07,1, 11.9,1,1, 13.778, 10541.110, 420.133, 52913.805 25/05/10,17:49:46,15,07,1, 11.9,1,1, 13.778, 10541.091, 420.166, 52913.801 25/05/10,17:49:46,16,07,1, 11.9,1,1, 13.778, 10541.112, 420.153, 52913.809 25/05/10,17:49:46,17,07,1, 11.9,1,1, 13.778, 10541.093, 420.168, 52913.894 25/05/10,17:49:46,18,07,1, 11.9,1,1, 13.778, 10541.091, 420.150, 52913.830 25/05/10,17:49:46,19,07,1, 11.9,1,1, 13.778, 10541.099, 420.134, 52913.826 25/05/10,17:49:47,00,07,1, 11.9,1,1, 13.779, 10541.096, 420.134, 52913.826 25/05/10,17:49:47,01,07,1, 11.9,1,1, 13.779, 10541.084, 420.150, 52913.871 25/05/10,17:49:47,02,07,1, 11.9,1,1, 13.779, 10541.069, 420.158, 52913.899 25/05/10,17:49:47,03,07,1, 11.9,1,1, 13.779, 10541.092, 420.141, 52913.807 25/05/10,17:49:47,04,07,1, 11.9,1,1, 13.779, 10541.110, 420.155, 52913.921 25/05/10,17:49:47,05,07,1, 11.9,1,1, 13.779, 10541.098, 420.132, 52913.802 25/05/10,17:49:47,06,07,1, 11.9,1,1, 13.779, 10541.086, 420.152, 52913.859 25/05/10,17:49:47,07,07,1, 11.9,1,1, 13.779, 10541.104, 420.141, 52913.793 25/05/10,17:49:47,08,07,1, 11.9,1,1, 13.779, 10541.071, 420.136, 52913.790 25/05/10,17:49:47,09,07,1, 11.9,1,1, 13.779, 10541.091, 420.137, 52913.805 25/05/10,17:49:47,10,07,1, 11.9,1,1, 13.779, 10541.075, 420.153, 52913.814 25/05/10,17:49:47,11,07,1, 11.9,1,1, 13.779, 10541.091, 420.130, 52913.819 25/05/10,17:49:47,12,07,1, 11.9,1,1, 13.779, 10541.059, 420.130, 52913.801 25/05/10,17:49:47,13,07,1, 11.9,1,1, 13.779, 10541.073, 420.141, 52913.844 25/05/10,17:49:47,14,07,1, 11.9,1,1, 13.779, 10541.067, 420.151, 52913.866 25/05/10,17:49:47,15,07,1, 11.9,1,1, 13.779, 10541.077, 420.123, 52913.812 25/05/10,17:49:47,16,07,1, 11.9,1,1, 13.779, 10541.082, 420.122, 52913.786 25/05/10,17:49:47,17,07,1, 11.9,1,1, 13.779, 10541.095, 420.148, 52913.880 25/05/10,17:49:47,18,07,1, 11.9,1,1, 13.779, 10541.065, 420.139, 52913.883 25/05/10,17:49:47,19,07,1, 11.9,1,1, 13.779, 10541.074, 420.110, 52913.840 25/05/10,17:49:48,00,07,1, 12.0,1,1, 13.779, 10541.071, 420.110, 52913.840 25/05/10,17:49:48,01,07,1, 12.0,1,1, 13.779, 10541.069, 420.144, 52913.824 25/05/10,17:49:48,02,07,1, 12.0,1,1, 13.779, 10541.078, 420.119, 52913.812 25/05/10,17:49:48,03,07,1, 12.0,1,1, 13.779, 10541.061, 420.154, 52913.894 25/05/10,17:49:48,04,07,1, 12.0,1,1, 13.779, 10541.076, 420.123, 52913.849 25/05/10,17:49:48,05,07,1, 12.0,1,1, 13.779, 10541.060, 420.140, 52913.756 25/05/10,17:49:48,06,07,1, 12.0,1,1, 13.779, 10541.060, 420.137, 52913.824 25/05/10,17:49:48,07,07,1, 12.0,1,1, 13.779, 10541.070, 420.145, 52913.871 25/05/10,17:49:48,08,07,1, 12.0,1,1, 13.779, 10541.058, 420.167, 52913.882 25/05/10,17:49:48,09,07,1, 12.0,1,1, 13.779, 10541.058, 420.139, 52913.858 25/05/10,17:49:48,10,07,1, 12.0,1,1, 13.779, 10541.037, 420.149, 52913.887 25/05/10,17:49:48,11,07,1, 12.0,1,1, 13.779, 10541.064, 420.160, 52913.852 25/05/10,17:49:48,12,07,1, 12.0,1,1, 13.779, 10541.059, 420.149, 52913.873 25/05/10,17:49:48,13,07,1, 12.0,1,1, 13.779, 10541.065, 420.117, 52913.823 25/05/10,17:49:48,14,07,1, 12.0,1,1, 13.779, 10541.036, 420.137, 52913.873 25/05/10,17:49:48,15,07,1, 12.0,1,1, 13.779, 10541.060, 420.134, 52913.872 25/05/10,17:49:48,16,07,1, 12.0,1,1, 13.779, 10541.052, 420.130, 52913.862 25/05/10,17:49:48,17,07,1, 12.0,1,1, 13.779, 10541.030, 420.110, 52913.891 25/05/10,17:49:48,18,07,1, 12.0,1,1, 13.779, 10541.047, 420.113, 52913.928 25/05/10,17:49:48,19,07,1, 12.0,1,1, 13.779, 10541.029, 420.133, 52913.919 25/05/10,17:49:49,00,07,1, 11.9,1,1, 13.780, 10541.021, 420.133, 52913.919 25/05/10,17:49:49,01,07,1, 11.9,1,1, 13.780, 10541.032, 420.128, 52913.869 25/05/10,17:49:49,02,07,1, 11.9,1,1, 13.780, 10541.034, 420.114, 52913.937 25/05/10,17:49:49,03,07,1, 11.9,1,1, 13.780, 10541.038, 420.118, 52913.962 25/05/10,17:49:49,04,07,1, 11.9,1,1, 13.780, 10541.047, 420.123, 52913.954 25/05/10,17:49:49,05,07,1, 11.9,1,1, 13.780, 10541.037, 420.108, 52913.855 25/05/10,17:49:49,06,07,1, 11.9,1,1, 13.780, 10541.021, 420.126, 52913.922 25/05/10,17:49:49,07,07,1, 11.9,1,1, 13.780, 10541.037, 420.119, 52913.888 25/05/10,17:49:49,08,07,1, 11.9,1,1, 13.780, 10541.006, 420.122, 52913.860 25/05/10,17:49:49,09,07,1, 11.9,1,1, 13.780, 10541.022, 420.141, 52913.886 25/05/10,17:49:49,10,07,1, 11.9,1,1, 13.780, 10541.049, 420.141, 52913.831 25/05/10,17:49:49,11,07,1, 11.9,1,1, 13.780, 10541.032, 420.139, 52913.869 25/05/10,17:49:49,12,07,1, 11.9,1,1, 13.780, 10541.003, 420.122, 52913.938 25/05/10,17:49:49,13,07,1, 11.9,1,1, 13.780, 10541.017, 420.150, 52913.904 25/05/10,17:49:49,14,07,1, 11.9,1,1, 13.780, 10541.037, 420.132, 52913.900 25/05/10,17:49:49,15,07,1, 11.9,1,1, 13.780, 10541.016, 420.145, 52913.877 25/05/10,17:49:49,16,07,1, 11.9,1,1, 13.780, 10541.027, 420.140, 52913.875 25/05/10,17:49:49,17,07,1, 11.9,1,1, 13.780, 10541.005, 420.140, 52913.967 25/05/10,17:49:49,18,07,1, 11.9,1,1, 13.780, 10540.993, 420.139, 52913.908 25/05/10,17:49:49,19,07,1, 11.9,1,1, 13.780, 10541.016, 420.143, 52913.964 25/05/10,17:49:50,00,08,1, 11.9,1,1, 13.779, 10541.012, 420.143, 52913.964 25/05/10,17:49:50,01,08,1, 11.9,1,1, 13.779, 10541.009, 420.144, 52913.923 25/05/10,17:49:50,02,08,1, 11.9,1,1, 13.779, 10541.008, 420.127, 52913.939 25/05/10,17:49:50,03,08,1, 11.9,1,1, 13.779, 10541.020, 420.149, 52913.905 25/05/10,17:49:50,04,08,1, 11.9,1,1, 13.779, 10540.994, 420.133, 52913.919 25/05/10,17:49:50,05,08,1, 11.9,1,1, 13.779, 10541.013, 420.137, 52913.870 25/05/10,17:49:50,06,08,1, 11.9,1,1, 13.779, 10541.019, 420.129, 52913.866 25/05/10,17:49:50,07,08,1, 11.9,1,1, 13.779, 10540.989, 420.151, 52913.969 25/05/10,17:49:50,08,08,1, 11.9,1,1, 13.779, 10541.014, 420.138, 52913.942 25/05/10,17:49:50,09,08,1, 11.9,1,1, 13.779, 10540.979, 420.148, 52913.890 25/05/10,17:49:50,10,08,1, 11.9,1,1, 13.779, 10540.967, 420.142, 52913.919 25/05/10,17:49:50,11,08,1, 11.9,1,1, 13.779, 10541.008, 420.172, 52913.874 25/05/10,17:49:50,12,08,1, 11.9,1,1, 13.779, 10541.019, 420.149, 52913.950 25/05/10,17:49:50,13,08,1, 11.9,1,1, 13.779, 10540.993, 420.167, 52913.982 25/05/10,17:49:50,14,08,1, 11.9,1,1, 13.779, 10540.986, 420.172, 52913.939 25/05/10,17:49:50,15,08,1, 11.9,1,1, 13.779, 10540.985, 420.151, 52913.945 25/05/10,17:49:50,16,08,1, 11.9,1,1, 13.779, 10540.982, 420.133, 52913.922 25/05/10,17:49:50,17,08,1, 11.9,1,1, 13.779, 10541.009, 420.160, 52913.915 25/05/10,17:49:50,18,08,1, 11.9,1,1, 13.779, 10540.991, 420.171, 52913.924 25/05/10,17:49:50,19,08,1, 11.9,1,1, 13.779, 10540.997, 420.144, 52913.891 25/05/10,17:49:51,00,08,1, 11.9,1,1, 13.782, 10540.996, 420.144, 52913.891 25/05/10,17:49:51,01,08,1, 11.9,1,1, 13.782, 10540.979, 420.143, 52913.905 25/05/10,17:49:51,02,08,1, 11.9,1,1, 13.782, 10540.980, 420.188, 52914.011 25/05/10,17:49:51,03,08,1, 11.9,1,1, 13.782, 10540.982, 420.145, 52913.904 25/05/10,17:49:51,04,08,1, 11.9,1,1, 13.782, 10540.966, 420.148, 52913.884 25/05/10,17:49:51,05,08,1, 11.9,1,1, 13.782, 10540.970, 420.156, 52913.964 25/05/10,17:49:51,06,08,1, 11.9,1,1, 13.782, 10540.976, 420.132, 52913.938 25/05/10,17:49:51,07,08,1, 11.9,1,1, 13.782, 10540.968, 420.167, 52913.918 25/05/10,17:49:51,08,08,1, 11.9,1,1, 13.782, 10540.961, 420.136, 52913.910 25/05/10,17:49:51,09,08,1, 11.9,1,1, 13.782, 10540.976, 420.185, 52913.955 25/05/10,17:49:51,10,08,1, 11.9,1,1, 13.782, 10540.952, 420.146, 52913.904 25/05/10,17:49:51,11,08,1, 11.9,1,1, 13.782, 10540.968, 420.137, 52913.905 25/05/10,17:49:51,12,08,1, 11.9,1,1, 13.782, 10540.950, 420.158, 52913.946 25/05/10,17:49:51,13,08,1, 11.9,1,1, 13.782, 10540.971, 420.145, 52913.932 25/05/10,17:49:51,14,08,1, 11.9,1,1, 13.782, 10540.942, 420.134, 52913.898 25/05/10,17:49:51,15,08,1, 11.9,1,1, 13.782, 10540.966, 420.159, 52913.885 25/05/10,17:49:51,16,08,1, 11.9,1,1, 13.782, 10540.964, 420.172, 52913.979 25/05/10,17:49:51,17,08,1, 11.9,1,1, 13.782, 10540.971, 420.155, 52914.022 25/05/10,17:49:51,18,08,1, 11.9,1,1, 13.782, 10540.963, 420.134, 52913.943 25/05/10,17:49:51,19,08,1, 11.9,1,1, 13.782, 10540.992, 420.150, 52913.778 25/05/10,17:49:52,00,08,1, 12.0,1,1, 13.777, 10540.987, 420.150, 52913.778 25/05/10,17:49:52,01,08,1, 12.0,1,1, 13.777, 10540.972, 420.134, 52913.867 25/05/10,17:49:52,02,08,1, 12.0,1,1, 13.777, 10540.926, 420.154, 52913.912 25/05/10,17:49:52,03,08,1, 12.0,1,1, 13.777, 10540.929, 420.168, 52913.953 25/05/10,17:49:52,04,08,1, 12.0,1,1, 13.777, 10540.949, 420.148, 52913.980 25/05/10,17:49:52,05,08,1, 12.0,1,1, 13.777, 10540.954, 420.147, 52913.898 25/05/10,17:49:52,06,08,1, 12.0,1,1, 13.777, 10540.956, 420.141, 52913.932 25/05/10,17:49:52,07,08,1, 12.0,1,1, 13.777, 10540.926, 420.137, 52913.959 25/05/10,17:49:52,08,08,1, 12.0,1,1, 13.777, 10540.973, 420.132, 52913.910 25/05/10,17:49:52,09,08,1, 12.0,1,1, 13.777, 10540.914, 420.162, 52913.961 25/05/10,17:49:52,10,08,1, 12.0,1,1, 13.777, 10540.936, 420.153, 52914.014 25/05/10,17:49:52,11,08,1, 12.0,1,1, 13.777, 10540.954, 420.172, 52913.919 25/05/10,17:49:52,12,08,1, 12.0,1,1, 13.777, 10540.955, 420.142, 52914.007 25/05/10,17:49:52,13,08,1, 12.0,1,1, 13.777, 10540.961, 420.161, 52913.976 25/05/10,17:49:52,14,08,1, 12.0,1,1, 13.777, 10540.934, 420.152, 52914.022 25/05/10,17:49:52,15,08,1, 12.0,1,1, 13.777, 10540.953, 420.164, 52913.982 25/05/10,17:49:52,16,08,1, 12.0,1,1, 13.777, 10540.947, 420.152, 52913.984 25/05/10,17:49:52,17,08,1, 12.0,1,1, 13.777, 10540.964, 420.141, 52913.970 25/05/10,17:49:52,18,08,1, 12.0,1,1, 13.777, 10540.939, 420.166, 52914.015 25/05/10,17:49:52,19,08,1, 12.0,1,1, 13.777, 10540.928, 420.151, 52913.968 25/05/10,17:49:53,00,08,1, 11.9,1,1, 13.777, 10540.920, 420.151, 52913.968 25/05/10,17:49:53,01,08,1, 11.9,1,1, 13.777, 10540.935, 420.163, 52914.028 25/05/10,17:49:53,02,08,1, 11.9,1,1, 13.777, 10540.946, 420.155, 52914.030 25/05/10,17:49:53,03,08,1, 11.9,1,1, 13.777, 10540.935, 420.155, 52913.999 25/05/10,17:49:53,04,08,1, 11.9,1,1, 13.777, 10540.962, 420.146, 52914.042 25/05/10,17:49:53,05,08,1, 11.9,1,1, 13.777, 10540.929, 420.176, 52914.055 25/05/10,17:49:53,06,08,1, 11.9,1,1, 13.777, 10540.928, 420.165, 52913.981 25/05/10,17:49:53,07,08,1, 11.9,1,1, 13.777, 10540.925, 420.157, 52914.031 25/05/10,17:49:53,08,08,1, 11.9,1,1, 13.777, 10540.921, 420.165, 52913.970 25/05/10,17:49:53,09,08,1, 11.9,1,1, 13.777, 10540.912, 420.181, 52913.979 25/05/10,17:49:53,10,08,1, 11.9,1,1, 13.777, 10540.929, 420.182, 52914.004 25/05/10,17:49:53,11,08,1, 11.9,1,1, 13.777, 10540.916, 420.153, 52914.019 25/05/10,17:49:53,12,08,1, 11.9,1,1, 13.777, 10540.930, 420.156, 52913.953 25/05/10,17:49:53,13,08,1, 11.9,1,1, 13.777, 10540.963, 420.146, 52914.001 25/05/10,17:49:53,14,08,1, 11.9,1,1, 13.777, 10540.927, 420.159, 52914.033 25/05/10,17:49:53,15,08,1, 11.9,1,1, 13.777, 10540.927, 420.170, 52914.008 25/05/10,17:49:53,16,08,1, 11.9,1,1, 13.777, 10540.925, 420.172, 52913.979 25/05/10,17:49:53,17,08,1, 11.9,1,1, 13.777, 10540.942, 420.157, 52913.950 25/05/10,17:49:53,18,08,1, 11.9,1,1, 13.777, 10540.928, 420.170, 52913.962 25/05/10,17:49:53,19,08,1, 11.9,1,1, 13.777, 10540.928, 420.175, 52913.942 25/05/10,17:49:54,00,07,1, 11.9,1,1, 13.776, 10540.920, 420.175, 52913.942 25/05/10,17:49:54,01,07,1, 11.9,1,1, 13.776, 10540.929, 420.161, 52914.048 25/05/10,17:49:54,02,07,1, 11.9,1,1, 13.776, 10540.927, 420.135, 52913.864 25/05/10,17:49:54,03,07,1, 11.9,1,1, 13.776, 10540.898, 420.169, 52914.047 25/05/10,17:49:54,04,07,1, 11.9,1,1, 13.776, 10540.899, 420.153, 52914.028 25/05/10,17:49:54,05,07,1, 11.9,1,1, 13.776, 10540.936, 420.156, 52914.040 25/05/10,17:49:54,06,07,1, 11.9,1,1, 13.776, 10540.921, 420.168, 52913.974 25/05/10,17:49:54,07,07,1, 11.9,1,1, 13.776, 10540.934, 420.155, 52913.967 25/05/10,17:49:54,08,07,1, 11.9,1,1, 13.776, 10540.909, 420.177, 52914.016 25/05/10,17:49:54,09,07,1, 11.9,1,1, 13.776, 10540.897, 420.149, 52914.064 25/05/10,17:49:54,10,07,1, 11.9,1,1, 13.776, 10540.903, 420.174, 52914.050 25/05/10,17:49:54,11,07,1, 11.9,1,1, 13.776, 10540.897, 420.151, 52914.014 25/05/10,17:49:54,12,07,1, 11.9,1,1, 13.776, 10540.900, 420.173, 52913.986 25/05/10,17:49:54,13,07,1, 11.9,1,1, 13.776, 10540.888, 420.178, 52913.984 25/05/10,17:49:54,14,07,1, 11.9,1,1, 13.776, 10540.915, 420.171, 52914.060 25/05/10,17:49:54,15,07,1, 11.9,1,1, 13.776, 10540.908, 420.174, 52913.953 25/05/10,17:49:54,16,07,1, 11.9,1,1, 13.776, 10540.884, 420.175, 52913.994 25/05/10,17:49:54,17,07,1, 11.9,1,1, 13.776, 10540.900, 420.161, 52913.964 25/05/10,17:49:54,18,07,1, 11.9,1,1, 13.776, 10540.915, 420.177, 52914.031 25/05/10,17:49:54,19,07,1, 11.9,1,1, 13.776, 10540.904, 420.164, 52914.096 25/05/10,17:49:55,00,08,1, 11.9,1,1, 13.781, 10540.895, 420.164, 52914.096 25/05/10,17:49:55,01,08,1, 11.9,1,1, 13.781, 10540.898, 420.168, 52914.031 25/05/10,17:49:55,02,08,1, 11.9,1,1, 13.781, 10540.892, 420.170, 52914.070 25/05/10,17:49:55,03,08,1, 11.9,1,1, 13.781, 10540.897, 420.175, 52913.953 25/05/10,17:49:55,04,08,1, 11.9,1,1, 13.781, 10540.902, 420.155, 52914.024 25/05/10,17:49:55,05,08,1, 11.9,1,1, 13.781, 10540.907, 420.177, 52913.975 25/05/10,17:49:55,06,08,1, 11.9,1,1, 13.781, 10540.888, 420.180, 52914.026 25/05/10,17:49:55,07,08,1, 11.9,1,1, 13.781, 10540.899, 420.173, 52914.072 25/05/10,17:49:55,08,08,1, 11.9,1,1, 13.781, 10540.880, 420.146, 52914.069 25/05/10,17:49:55,09,08,1, 11.9,1,1, 13.781, 10540.914, 420.156, 52914.010 25/05/10,17:49:55,10,08,1, 11.9,1,1, 13.781, 10540.904, 420.183, 52914.108 25/05/10,17:49:55,11,08,1, 11.9,1,1, 13.781, 10540.903, 420.174, 52914.059 25/05/10,17:49:55,12,08,1, 11.9,1,1, 13.781, 10540.912, 420.175, 52914.086 25/05/10,17:49:55,13,08,1, 11.9,1,1, 13.781, 10540.894, 420.160, 52914.068 25/05/10,17:49:55,14,08,1, 11.9,1,1, 13.781, 10540.897, 420.158, 52914.050 25/05/10,17:49:55,15,08,1, 11.9,1,1, 13.781, 10540.865, 420.189, 52914.039 25/05/10,17:49:55,16,08,1, 11.9,1,1, 13.781, 10540.893, 420.180, 52914.116 25/05/10,17:49:55,17,08,1, 11.9,1,1, 13.781, 10540.889, 420.182, 52913.981 25/05/10,17:49:55,18,08,1, 11.9,1,1, 13.781, 10540.877, 420.182, 52914.005 25/05/10,17:49:55,19,08,1, 11.9,1,1, 13.781, 10540.857, 420.177, 52913.984 25/05/10,17:49:56,00,07,1, 11.9,1,1, 13.780, 10540.854, 420.177, 52913.984 25/05/10,17:49:56,01,07,1, 11.9,1,1, 13.780, 10540.869, 420.160, 52914.052 25/05/10,17:49:56,02,07,1, 11.9,1,1, 13.780, 10540.874, 420.171, 52914.006 25/05/10,17:49:56,03,07,1, 11.9,1,1, 13.780, 10540.857, 420.183, 52913.947 25/05/10,17:49:56,04,07,1, 11.9,1,1, 13.780, 10540.890, 420.186, 52914.043 25/05/10,17:49:56,05,07,1, 11.9,1,1, 13.780, 10540.874, 420.170, 52914.013 25/05/10,17:49:56,06,07,1, 11.9,1,1, 13.780, 10540.886, 420.175, 52914.013 25/05/10,17:49:56,07,07,1, 11.9,1,1, 13.780, 10540.891, 420.169, 52914.012 25/05/10,17:49:56,08,07,1, 11.9,1,1, 13.780, 10540.870, 420.182, 52914.065 25/05/10,17:49:56,09,07,1, 11.9,1,1, 13.780, 10540.875, 420.180, 52914.047 25/05/10,17:49:56,10,07,1, 11.9,1,1, 13.780, 10540.882, 420.152, 52914.061 25/05/10,17:49:56,11,07,1, 11.9,1,1, 13.780, 10540.858, 420.153, 52914.022 25/05/10,17:49:56,12,07,1, 11.9,1,1, 13.780, 10540.866, 420.177, 52914.072 25/05/10,17:49:56,13,07,1, 11.9,1,1, 13.780, 10540.848, 420.196, 52914.082 25/05/10,17:49:56,14,07,1, 11.9,1,1, 13.780, 10540.850, 420.176, 52914.097 25/05/10,17:49:56,15,07,1, 11.9,1,1, 13.780, 10540.887, 420.154, 52914.060 25/05/10,17:49:56,16,07,1, 11.9,1,1, 13.780, 10540.836, 420.186, 52914.133 25/05/10,17:49:56,17,07,1, 11.9,1,1, 13.780, 10540.840, 420.180, 52914.140 25/05/10,17:49:56,18,07,1, 11.9,1,1, 13.780, 10540.866, 420.176, 52914.085 25/05/10,17:49:56,19,07,1, 11.9,1,1, 13.780, 10540.869, 420.161, 52914.064 25/05/10,17:49:57,00,09,1, 11.9,1,1, 13.781, 10540.862, 420.161, 52914.064 25/05/10,17:49:57,01,09,1, 11.9,1,1, 13.781, 10540.850, 420.179, 52914.102 25/05/10,17:49:57,02,09,1, 11.9,1,1, 13.781, 10540.900, 420.197, 52914.371 25/05/10,17:49:57,03,09,1, 11.9,1,1, 13.781, 10540.883, 420.203, 52914.464 25/05/10,17:49:57,04,09,1, 11.9,1,1, 13.781, 10540.882, 420.207, 52914.321 25/05/10,17:49:57,05,09,1, 11.9,1,1, 13.781, 10540.869, 420.207, 52914.370 25/05/10,17:49:57,06,09,1, 11.9,1,1, 13.781, 10540.887, 420.202, 52914.411 25/05/10,17:49:57,07,09,1, 11.9,1,1, 13.781, 10540.873, 420.214, 52914.333 25/05/10,17:49:57,08,09,1, 11.9,1,1, 13.781, 10540.857, 420.209, 52914.424 25/05/10,17:49:57,09,09,1, 11.9,1,1, 13.781, 10540.878, 420.200, 52914.330 25/05/10,17:49:57,10,09,1, 11.9,1,1, 13.781, 10540.859, 420.190, 52914.388 25/05/10,17:49:57,11,09,1, 11.9,1,1, 13.781, 10540.861, 420.180, 52914.362 25/05/10,17:49:57,12,09,1, 11.9,1,1, 13.781, 10540.880, 420.179, 52914.328 25/05/10,17:49:57,13,09,1, 11.9,1,1, 13.781, 10540.885, 420.190, 52914.322 25/05/10,17:49:57,14,09,1, 11.9,1,1, 13.781, 10540.876, 420.192, 52914.267 25/05/10,17:49:57,15,09,1, 11.9,1,1, 13.781, 10540.871, 420.182, 52914.395 25/05/10,17:49:57,16,09,1, 11.9,1,1, 13.781, 10540.881, 420.205, 52914.415 25/05/10,17:49:57,17,09,1, 11.9,1,1, 13.781, 10540.877, 420.214, 52914.443 25/05/10,17:49:57,18,09,1, 11.9,1,1, 13.781, 10540.861, 420.225, 52914.380 25/05/10,17:49:57,19,09,1, 11.9,1,1, 13.781, 10540.891, 420.210, 52914.389 25/05/10,17:49:58,00,08,1, 12.0,1,1, 13.782, 10540.887, 420.210, 52914.389 25/05/10,17:49:58,01,08,1, 12.0,1,1, 13.782, 10540.877, 420.196, 52914.362 25/05/10,17:49:58,02,08,1, 12.0,1,1, 13.782, 10540.867, 420.214, 52914.423 25/05/10,17:49:58,03,08,1, 12.0,1,1, 13.782, 10540.855, 420.229, 52914.358 25/05/10,17:49:58,04,08,1, 12.0,1,1, 13.782, 10540.837, 420.217, 52914.342 25/05/10,17:49:58,05,08,1, 12.0,1,1, 13.782, 10540.865, 420.241, 52914.396 25/05/10,17:49:58,06,08,1, 12.0,1,1, 13.782, 10540.875, 420.219, 52914.359 25/05/10,17:49:58,07,08,1, 12.0,1,1, 13.782, 10540.863, 420.191, 52914.340 25/05/10,17:49:58,08,08,1, 12.0,1,1, 13.782, 10540.857, 420.219, 52914.380 25/05/10,17:49:58,09,08,1, 12.0,1,1, 13.782, 10540.881, 420.218, 52914.499 25/05/10,17:49:58,10,08,1, 12.0,1,1, 13.782, 10540.853, 420.209, 52914.419 25/05/10,17:49:58,11,08,1, 12.0,1,1, 13.782, 10540.841, 420.225, 52914.399 25/05/10,17:49:58,12,08,1, 12.0,1,1, 13.782, 10540.865, 420.218, 52914.436 25/05/10,17:49:58,13,08,1, 12.0,1,1, 13.782, 10540.868, 420.210, 52914.419 25/05/10,17:49:58,14,08,1, 12.0,1,1, 13.782, 10540.882, 420.219, 52914.375 25/05/10,17:49:58,15,08,1, 12.0,1,1, 13.782, 10540.869, 420.222, 52914.376 25/05/10,17:49:58,16,08,1, 12.0,1,1, 13.782, 10540.862, 420.232, 52914.370 25/05/10,17:49:58,17,08,1, 12.0,1,1, 13.782, 10540.868, 420.233, 52914.411 25/05/10,17:49:58,18,08,1, 12.0,1,1, 13.782, 10540.847, 420.225, 52914.390 25/05/10,17:49:58,19,08,1, 12.0,1,1, 13.782, 10540.866, 420.211, 52914.382 25/05/10,17:49:59,00,08,1, 11.9,1,1, 13.781, 10540.862, 420.211, 52914.382 25/05/10,17:49:59,01,08,1, 11.9,1,1, 13.781, 10540.879, 420.211, 52914.366 25/05/10,17:49:59,02,08,1, 11.9,1,1, 13.781, 10540.863, 420.229, 52914.401 25/05/10,17:49:59,03,08,1, 11.9,1,1, 13.781, 10540.873, 420.228, 52914.380 25/05/10,17:49:59,04,08,1, 11.9,1,1, 13.781, 10540.879, 420.227, 52914.386 25/05/10,17:49:59,05,08,1, 11.9,1,1, 13.781, 10540.840, 420.211, 52914.396 25/05/10,17:49:59,06,08,1, 11.9,1,1, 13.781, 10540.834, 420.224, 52914.432 25/05/10,17:49:59,07,08,1, 11.9,1,1, 13.781, 10540.861, 420.230, 52914.418 25/05/10,17:49:59,08,08,1, 11.9,1,1, 13.781, 10540.857, 420.233, 52914.407 25/05/10,17:49:59,09,08,1, 11.9,1,1, 13.781, 10540.848, 420.220, 52914.383 25/05/10,17:49:59,10,08,1, 11.9,1,1, 13.781, 10540.860, 420.238, 52914.438 25/05/10,17:49:59,11,08,1, 11.9,1,1, 13.781, 10540.840, 420.225, 52914.436 25/05/10,17:49:59,12,08,1, 11.9,1,1, 13.781, 10540.854, 420.233, 52914.467 25/05/10,17:49:59,13,08,1, 11.9,1,1, 13.781, 10540.882, 420.222, 52914.424 25/05/10,17:49:59,14,08,1, 11.9,1,1, 13.781, 10540.867, 420.231, 52914.416 25/05/10,17:49:59,15,08,1, 11.9,1,1, 13.781, 10540.879, 420.225, 52914.473 25/05/10,17:49:59,16,08,1, 11.9,1,1, 13.781, 10540.869, 420.209, 52914.405 25/05/10,17:49:59,17,08,1, 11.9,1,1, 13.781, 10540.873, 420.218, 52914.423 25/05/10,17:49:59,18,08,1, 11.9,1,1, 13.781, 10540.836, 420.219, 52914.465 25/05/10,17:49:59,19,08,1, 11.9,1,1, 13.781, 10540.862, 420.224, 52914.424 25/05/10,17:50:00,00,09,1, 11.9,1,1, 13.777, 10540.862, 420.224, 52914.424 25/05/10,17:50:00,01,09,1, 11.9,1,1, 13.777, 10540.827, 420.235, 52914.450 25/05/10,17:50:00,02,09,1, 11.9,1,1, 13.777, 10540.827, 420.177, 52914.091 25/05/10,17:50:00,03,09,1, 11.9,1,1, 13.777, 10540.818, 420.173, 52914.112 25/05/10,17:50:00,04,09,1, 11.9,1,1, 13.777, 10540.805, 420.195, 52914.183 25/05/10,17:50:00,05,09,1, 11.9,1,1, 13.777, 10540.820, 420.200, 52914.155 25/05/10,17:50:00,06,09,1, 11.9,1,1, 13.777, 10540.836, 420.201, 52914.247 25/05/10,17:50:00,07,09,1, 11.9,1,1, 13.777, 10540.825, 420.196, 52914.160 25/05/10,17:50:00,08,09,1, 11.9,1,1, 13.777, 10540.830, 420.219, 52914.208 25/05/10,17:50:00,09,09,1, 11.9,1,1, 13.777, 10540.810, 420.185, 52914.169 25/05/10,17:50:00,10,09,1, 11.9,1,1, 13.777, 10540.818, 420.176, 52914.177 25/05/10,17:50:00,11,09,1, 11.9,1,1, 13.777, 10540.835, 420.181, 52914.238 25/05/10,17:50:00,12,09,1, 11.9,1,1, 13.777, 10540.829, 420.201, 52914.202 25/05/10,17:50:00,13,09,1, 11.9,1,1, 13.777, 10540.821, 420.195, 52914.190 25/05/10,17:50:00,14,09,1, 11.9,1,1, 13.777, 10540.830, 420.218, 52914.165 25/05/10,17:50:00,15,09,1, 11.9,1,1, 13.777, 10540.835, 420.203, 52914.185 25/05/10,17:50:00,16,09,1, 11.9,1,1, 13.777, 10540.798, 420.184, 52914.194 25/05/10,17:50:00,17,09,1, 11.9,1,1, 13.777, 10540.825, 420.165, 52914.218 25/05/10,17:50:00,18,09,1, 11.9,1,1, 13.777, 10540.812, 420.194, 52914.249 25/05/10,17:50:00,19,09,1, 11.9,1,1, 13.777, 10540.809, 420.197, 52914.165 25/05/10,17:50:01,00,09,1, 11.9,1,1, 13.779, 10540.804, 420.197, 52914.165 25/05/10,17:50:01,01,09,1, 11.9,1,1, 13.779, 10540.804, 420.182, 52914.166 25/05/10,17:50:01,02,09,1, 11.9,1,1, 13.779, 10540.798, 420.179, 52914.167 25/05/10,17:50:01,03,09,1, 11.9,1,1, 13.779, 10540.805, 420.193, 52914.264 25/05/10,17:50:01,04,09,1, 11.9,1,1, 13.779, 10540.802, 420.170, 52914.187 25/05/10,17:50:01,05,09,1, 11.9,1,1, 13.779, 10540.788, 420.174, 52914.260 25/05/10,17:50:01,06,09,1, 11.9,1,1, 13.779, 10540.820, 420.181, 52914.184 25/05/10,17:50:01,07,09,1, 11.9,1,1, 13.779, 10540.812, 420.183, 52914.258 25/05/10,17:50:01,08,09,1, 11.9,1,1, 13.779, 10540.809, 420.170, 52914.167 25/05/10,17:50:01,09,09,1, 11.9,1,1, 13.779, 10540.786, 420.182, 52914.232 25/05/10,17:50:01,10,09,1, 11.9,1,1, 13.779, 10540.794, 420.179, 52914.288 25/05/10,17:50:01,11,09,1, 11.9,1,1, 13.779, 10540.835, 420.173, 52914.243 25/05/10,17:50:01,12,09,1, 11.9,1,1, 13.779, 10540.808, 420.170, 52914.172 25/05/10,17:50:01,13,09,1, 11.9,1,1, 13.779, 10540.807, 420.183, 52914.256 25/05/10,17:50:01,14,09,1, 11.9,1,1, 13.779, 10540.795, 420.162, 52914.203 25/05/10,17:50:01,15,09,1, 11.9,1,1, 13.779, 10540.809, 420.194, 52914.299 25/05/10,17:50:01,16,09,1, 11.9,1,1, 13.779, 10540.794, 420.168, 52914.259 25/05/10,17:50:01,17,09,1, 11.9,1,1, 13.779, 10540.810, 420.191, 52914.274 25/05/10,17:50:01,18,09,1, 11.9,1,1, 13.779, 10540.820, 420.176, 52914.225 25/05/10,17:50:01,19,09,1, 11.9,1,1, 13.779, 10540.797, 420.179, 52914.232 25/05/10,17:50:02,00,08,1, 11.8,1,1, 13.779, 10540.795, 420.179, 52914.232 25/05/10,17:50:02,01,08,1, 11.8,1,1, 13.779, 10540.781, 420.222, 52914.286 25/05/10,17:50:02,02,08,1, 11.8,1,1, 13.779, 10540.777, 420.200, 52914.257 25/05/10,17:50:02,03,08,1, 11.8,1,1, 13.779, 10540.787, 420.201, 52914.272 25/05/10,17:50:02,04,08,1, 11.8,1,1, 13.779, 10540.779, 420.221, 52914.325 25/05/10,17:50:02,05,08,1, 11.8,1,1, 13.779, 10540.775, 420.214, 52914.225 25/05/10,17:50:02,06,08,1, 11.8,1,1, 13.779, 10540.779, 420.215, 52914.266 25/05/10,17:50:02,07,08,1, 11.8,1,1, 13.779, 10540.776, 420.187, 52914.159 25/05/10,17:50:02,08,08,1, 11.8,1,1, 13.779, 10540.787, 420.220, 52914.229 25/05/10,17:50:02,09,08,1, 11.8,1,1, 13.779, 10540.768, 420.197, 52914.144 25/05/10,17:50:02,10,08,1, 11.8,1,1, 13.779, 10540.779, 420.205, 52914.474 25/05/10,17:50:02,11,08,1, 11.8,1,1, 13.779, 10540.763, 420.179, 52914.210 25/05/10,17:50:02,12,08,1, 11.8,1,1, 13.779, 10540.787, 420.182, 52914.209 25/05/10,17:50:02,13,08,1, 11.8,1,1, 13.779, 10540.771, 420.202, 52914.182 25/05/10,17:50:02,14,08,1, 11.8,1,1, 13.779, 10540.796, 420.220, 52914.181 25/05/10,17:50:02,15,08,1, 11.8,1,1, 13.779, 10540.783, 420.201, 52914.316 25/05/10,17:50:02,16,08,1, 11.8,1,1, 13.779, 10540.774, 420.215, 52914.308 25/05/10,17:50:02,17,08,1, 11.8,1,1, 13.779, 10540.807, 420.225, 52914.321 25/05/10,17:50:02,18,08,1, 11.8,1,1, 13.779, 10540.775, 420.200, 52914.293 25/05/10,17:50:02,19,08,1, 11.8,1,1, 13.779, 10540.774, 420.210, 52914.303 25/05/10,17:50:03,00,07,1, 12.0,1,1, 13.777, 10540.770, 420.210, 52914.303 25/05/10,17:50:03,01,07,1, 12.0,1,1, 13.777, 10540.785, 420.226, 52914.295 25/05/10,17:50:03,02,07,1, 12.0,1,1, 13.777, 10540.788, 420.210, 52914.273 25/05/10,17:50:03,03,07,1, 12.0,1,1, 13.777, 10540.786, 420.186, 52914.250 25/05/10,17:50:03,04,07,1, 12.0,1,1, 13.777, 10540.784, 420.207, 52914.291 25/05/10,17:50:03,05,07,1, 12.0,1,1, 13.777, 10540.772, 420.204, 52914.283 25/05/10,17:50:03,06,07,1, 12.0,1,1, 13.777, 10540.791, 420.185, 52914.213 25/05/10,17:50:03,07,07,1, 12.0,1,1, 13.777, 10540.791, 420.214, 52914.337 25/05/10,17:50:03,08,07,1, 12.0,1,1, 13.777, 10540.775, 420.193, 52914.238 25/05/10,17:50:03,09,07,1, 12.0,1,1, 13.777, 10540.776, 420.216, 52914.273 25/05/10,17:50:03,10,07,1, 12.0,1,1, 13.777, 10540.770, 420.183, 52914.241 25/05/10,17:50:03,11,07,1, 12.0,1,1, 13.777, 10540.771, 420.203, 52914.309 25/05/10,17:50:03,12,07,1, 12.0,1,1, 13.777, 10540.801, 420.216, 52914.303 25/05/10,17:50:03,13,07,1, 12.0,1,1, 13.777, 10540.769, 420.215, 52914.310 25/05/10,17:50:03,14,07,1, 12.0,1,1, 13.777, 10540.792, 420.201, 52914.228 25/05/10,17:50:03,15,07,1, 12.0,1,1, 13.777, 10540.761, 420.210, 52914.270 25/05/10,17:50:03,16,07,1, 12.0,1,1, 13.777, 10540.754, 420.214, 52914.254 25/05/10,17:50:03,17,07,1, 12.0,1,1, 13.777, 10540.757, 420.186, 52914.205 25/05/10,17:50:03,18,07,1, 12.0,1,1, 13.777, 10540.723, 420.215, 52914.275 25/05/10,17:50:03,19,07,1, 12.0,1,1, 13.777, 10540.756, 420.217, 52914.293 25/05/10,17:50:04,00,08,1, 12.0,1,1, 13.779, 10540.754, 420.217, 52914.293 25/05/10,17:50:04,01,08,1, 12.0,1,1, 13.779, 10540.736, 420.191, 52914.309 25/05/10,17:50:04,02,08,1, 12.0,1,1, 13.779, 10540.769, 420.222, 52914.350 25/05/10,17:50:04,03,08,1, 12.0,1,1, 13.779, 10540.759, 420.211, 52914.282 25/05/10,17:50:04,04,08,1, 12.0,1,1, 13.779, 10540.758, 420.191, 52914.248 25/05/10,17:50:04,05,08,1, 12.0,1,1, 13.779, 10540.748, 420.194, 52914.287 25/05/10,17:50:04,06,08,1, 12.0,1,1, 13.779, 10540.739, 420.199, 52914.232 25/05/10,17:50:04,07,08,1, 12.0,1,1, 13.779, 10540.724, 420.202, 52914.304 25/05/10,17:50:04,08,08,1, 12.0,1,1, 13.779, 10540.726, 420.176, 52914.277 25/05/10,17:50:04,09,08,1, 12.0,1,1, 13.779, 10540.747, 420.198, 52914.317 25/05/10,17:50:04,10,08,1, 12.0,1,1, 13.779, 10540.733, 420.204, 52914.332 25/05/10,17:50:04,11,08,1, 12.0,1,1, 13.779, 10540.728, 420.196, 52914.294 25/05/10,17:50:04,12,08,1, 12.0,1,1, 13.779, 10540.740, 420.199, 52914.303 25/05/10,17:50:04,13,08,1, 12.0,1,1, 13.779, 10540.731, 420.199, 52914.254 25/05/10,17:50:04,14,08,1, 12.0,1,1, 13.779, 10540.776, 420.180, 52914.303 25/05/10,17:50:04,15,08,1, 12.0,1,1, 13.779, 10540.765, 420.176, 52914.233 25/05/10,17:50:04,16,08,1, 12.0,1,1, 13.779, 10540.750, 420.215, 52914.320 25/05/10,17:50:04,17,08,1, 12.0,1,1, 13.779, 10540.737, 420.197, 52914.304 25/05/10,17:50:04,18,08,1, 12.0,1,1, 13.779, 10540.725, 420.221, 52914.357 25/05/10,17:50:04,19,08,1, 12.0,1,1, 13.779, 10540.745, 420.218, 52914.347 25/05/10,17:50:05,00,07,1, 11.9,1,1, 13.778, 10540.737, 420.218, 52914.347 25/05/10,17:50:05,01,07,1, 11.9,1,1, 13.778, 10540.757, 420.232, 52914.330 25/05/10,17:50:05,02,07,1, 11.9,1,1, 13.778, 10540.748, 420.199, 52914.276 25/05/10,17:50:05,03,07,1, 11.9,1,1, 13.778, 10540.742, 420.224, 52914.401 25/05/10,17:50:05,04,07,1, 11.9,1,1, 13.778, 10540.752, 420.211, 52914.332 25/05/10,17:50:05,05,07,1, 11.9,1,1, 13.778, 10540.729, 420.194, 52914.287 25/05/10,17:50:05,06,07,1, 11.9,1,1, 13.778, 10540.761, 420.203, 52914.318 25/05/10,17:50:05,07,07,1, 11.9,1,1, 13.778, 10540.754, 420.214, 52914.385 25/05/10,17:50:05,08,07,1, 11.9,1,1, 13.778, 10540.726, 420.209, 52914.388 25/05/10,17:50:05,09,07,1, 11.9,1,1, 13.778, 10540.746, 420.198, 52914.295 25/05/10,17:50:05,10,07,1, 11.9,1,1, 13.778, 10540.723, 420.209, 52914.356 25/05/10,17:50:05,11,07,1, 11.9,1,1, 13.778, 10540.756, 420.207, 52914.352 25/05/10,17:50:05,12,07,1, 11.9,1,1, 13.778, 10540.756, 420.198, 52914.308 25/05/10,17:50:05,13,07,1, 11.9,1,1, 13.778, 10540.735, 420.208, 52914.269 25/05/10,17:50:05,14,07,1, 11.9,1,1, 13.778, 10540.753, 420.202, 52914.389 25/05/10,17:50:05,15,07,1, 11.9,1,1, 13.778, 10540.749, 420.192, 52914.319 25/05/10,17:50:05,16,07,1, 11.9,1,1, 13.778, 10540.724, 420.201, 52914.364 25/05/10,17:50:05,17,07,1, 11.9,1,1, 13.778, 10540.755, 420.191, 52914.355 25/05/10,17:50:05,18,07,1, 11.9,1,1, 13.778, 10540.716, 420.238, 52914.377 25/05/10,17:50:05,19,07,1, 11.9,1,1, 13.778, 10540.719, 420.228, 52914.362 25/05/10,17:50:06,00,08,1, 11.9,1,1, 13.779, 10540.712, 420.228, 52914.362 25/05/10,17:50:06,01,08,1, 11.9,1,1, 13.779, 10540.705, 420.209, 52914.300 25/05/10,17:50:06,02,08,1, 11.9,1,1, 13.779, 10540.737, 420.190, 52914.312 25/05/10,17:50:06,03,08,1, 11.9,1,1, 13.779, 10540.729, 420.180, 52914.312 25/05/10,17:50:06,04,08,1, 11.9,1,1, 13.779, 10540.749, 420.173, 52914.337 25/05/10,17:50:06,05,08,1, 11.9,1,1, 13.779, 10540.726, 420.205, 52914.340 25/05/10,17:50:06,06,08,1, 11.9,1,1, 13.779, 10540.722, 420.206, 52914.367 25/05/10,17:50:06,07,08,1, 11.9,1,1, 13.779, 10540.725, 420.206, 52914.405 25/05/10,17:50:06,08,08,1, 11.9,1,1, 13.779, 10540.713, 420.179, 52914.297 25/05/10,17:50:06,09,08,1, 11.9,1,1, 13.779, 10540.719, 420.202, 52914.363 25/05/10,17:50:06,10,08,1, 11.9,1,1, 13.779, 10540.727, 420.203, 52914.383 25/05/10,17:50:06,11,08,1, 11.9,1,1, 13.779, 10540.720, 420.187, 52914.313 25/05/10,17:50:06,12,08,1, 11.9,1,1, 13.779, 10540.730, 420.170, 52914.358 25/05/10,17:50:06,13,08,1, 11.9,1,1, 13.779, 10540.723, 420.193, 52914.369 25/05/10,17:50:06,14,08,1, 11.9,1,1, 13.779, 10540.719, 420.199, 52914.387 25/05/10,17:50:06,15,08,1, 11.9,1,1, 13.779, 10540.702, 420.176, 52914.315 25/05/10,17:50:06,16,08,1, 11.9,1,1, 13.779, 10540.717, 420.189, 52914.332 25/05/10,17:50:06,17,08,1, 11.9,1,1, 13.779, 10540.738, 420.216, 52914.380 25/05/10,17:50:06,18,08,1, 11.9,1,1, 13.779, 10540.702, 420.195, 52914.337 25/05/10,17:50:06,19,08,1, 11.9,1,1, 13.779, 10540.710, 420.192, 52914.309 25/05/10,17:50:07,00,08,1, 11.9,1,1, 13.778, 10540.704, 420.192, 52914.309 25/05/10,17:50:07,01,08,1, 11.9,1,1, 13.778, 10540.716, 420.191, 52914.349 25/05/10,17:50:07,02,08,1, 11.9,1,1, 13.778, 10540.717, 420.183, 52914.326 25/05/10,17:50:07,03,08,1, 11.9,1,1, 13.778, 10540.698, 420.184, 52914.343 25/05/10,17:50:07,04,08,1, 11.9,1,1, 13.778, 10540.706, 420.196, 52914.364 25/05/10,17:50:07,05,08,1, 11.9,1,1, 13.778, 10540.694, 420.180, 52914.341 25/05/10,17:50:07,06,08,1, 11.9,1,1, 13.778, 10540.709, 420.182, 52914.317 25/05/10,17:50:07,07,08,1, 11.9,1,1, 13.778, 10540.706, 420.204, 52914.319 25/05/10,17:50:07,08,08,1, 11.9,1,1, 13.778, 10540.680, 420.195, 52914.296 25/05/10,17:50:07,09,08,1, 11.9,1,1, 13.778, 10540.692, 420.195, 52914.364 25/05/10,17:50:07,10,08,1, 11.9,1,1, 13.778, 10540.684, 420.211, 52914.378 25/05/10,17:50:07,11,08,1, 11.9,1,1, 13.778, 10540.692, 420.178, 52914.361 25/05/10,17:50:07,12,08,1, 11.9,1,1, 13.778, 10540.713, 420.193, 52914.416 25/05/10,17:50:07,13,08,1, 11.9,1,1, 13.778, 10540.692, 420.209, 52914.395 25/05/10,17:50:07,14,08,1, 11.9,1,1, 13.778, 10540.710, 420.211, 52914.406 25/05/10,17:50:07,15,08,1, 11.9,1,1, 13.778, 10540.706, 420.173, 52914.418 25/05/10,17:50:07,16,08,1, 11.9,1,1, 13.778, 10540.702, 420.215, 52914.356 25/05/10,17:50:07,17,08,1, 11.9,1,1, 13.778, 10540.685, 420.213, 52914.377 25/05/10,17:50:07,18,08,1, 11.9,1,1, 13.778, 10540.690, 420.194, 52914.387 25/05/10,17:50:07,19,08,1, 11.9,1,1, 13.778, 10540.694, 420.205, 52914.364 25/05/10,17:50:08,00,08,1, 11.9,1,1, 13.776, 10540.687, 420.205, 52914.364 25/05/10,17:50:08,01,08,1, 11.9,1,1, 13.776, 10540.710, 420.217, 52914.362 25/05/10,17:50:08,02,08,1, 11.9,1,1, 13.776, 10540.692, 420.178, 52914.385 25/05/10,17:50:08,03,08,1, 11.9,1,1, 13.776, 10540.680, 420.189, 52914.399 25/05/10,17:50:08,04,08,1, 11.9,1,1, 13.776, 10540.658, 420.199, 52914.408 25/05/10,17:50:08,05,08,1, 11.9,1,1, 13.776, 10540.677, 420.187, 52914.367 25/05/10,17:50:08,06,08,1, 11.9,1,1, 13.776, 10540.694, 420.191, 52914.429 25/05/10,17:50:08,07,08,1, 11.9,1,1, 13.776, 10540.682, 420.186, 52914.379 25/05/10,17:50:08,08,08,1, 11.9,1,1, 13.776, 10540.696, 420.198, 52914.337 25/05/10,17:50:08,09,08,1, 11.9,1,1, 13.776, 10540.693, 420.196, 52914.408 25/05/10,17:50:08,10,08,1, 11.9,1,1, 13.776, 10540.708, 420.176, 52914.459 25/05/10,17:50:08,11,08,1, 11.9,1,1, 13.776, 10540.697, 420.183, 52914.398 25/05/10,17:50:08,12,08,1, 11.9,1,1, 13.776, 10540.679, 420.177, 52914.380 25/05/10,17:50:08,13,08,1, 11.9,1,1, 13.776, 10540.689, 420.194, 52914.447 25/05/10,17:50:08,14,08,1, 11.9,1,1, 13.776, 10540.680, 420.197, 52914.466 25/05/10,17:50:08,15,08,1, 11.9,1,1, 13.776, 10540.667, 420.181, 52914.391 25/05/10,17:50:08,16,08,1, 11.9,1,1, 13.776, 10540.680, 420.180, 52914.446 25/05/10,17:50:08,17,08,1, 11.9,1,1, 13.776, 10540.679, 420.178, 52914.445 25/05/10,17:50:08,18,08,1, 11.9,1,1, 13.776, 10540.674, 420.189, 52914.449 25/05/10,17:50:08,19,08,1, 11.9,1,1, 13.776, 10540.679, 420.174, 52914.439 25/05/10,17:50:09,00,08,1, 12.0,1,1, 13.776, 10540.679, 420.174, 52914.439 25/05/10,17:50:09,01,08,1, 12.0,1,1, 13.776, 10540.693, 420.171, 52914.418 25/05/10,17:50:09,02,08,1, 12.0,1,1, 13.776, 10540.678, 420.181, 52914.419 25/05/10,17:50:09,03,08,1, 12.0,1,1, 13.776, 10540.661, 420.165, 52914.408 25/05/10,17:50:09,04,08,1, 12.0,1,1, 13.776, 10540.651, 420.183, 52914.464 25/05/10,17:50:09,05,08,1, 12.0,1,1, 13.776, 10540.665, 420.172, 52914.437 25/05/10,17:50:09,06,08,1, 12.0,1,1, 13.776, 10540.678, 420.190, 52914.463 25/05/10,17:50:09,07,08,1, 12.0,1,1, 13.776, 10540.669, 420.187, 52914.479 25/05/10,17:50:09,08,08,1, 12.0,1,1, 13.776, 10540.665, 420.191, 52914.462 25/05/10,17:50:09,09,08,1, 12.0,1,1, 13.776, 10540.645, 420.212, 52914.481 25/05/10,17:50:09,10,08,1, 12.0,1,1, 13.776, 10540.677, 420.190, 52914.444 25/05/10,17:50:09,11,08,1, 12.0,1,1, 13.776, 10540.692, 420.195, 52914.465 25/05/10,17:50:09,12,08,1, 12.0,1,1, 13.776, 10540.667, 420.185, 52914.467 25/05/10,17:50:09,13,08,1, 12.0,1,1, 13.776, 10540.690, 420.192, 52914.437 25/05/10,17:50:09,14,08,1, 12.0,1,1, 13.776, 10540.673, 420.188, 52914.410 25/05/10,17:50:09,15,08,1, 12.0,1,1, 13.776, 10540.656, 420.215, 52914.450 25/05/10,17:50:09,16,08,1, 12.0,1,1, 13.776, 10540.661, 420.199, 52914.470 25/05/10,17:50:09,17,08,1, 12.0,1,1, 13.776, 10540.682, 420.177, 52914.467 25/05/10,17:50:09,18,08,1, 12.0,1,1, 13.776, 10540.662, 420.205, 52914.473 25/05/10,17:50:09,19,08,1, 12.0,1,1, 13.776, 10540.664, 420.173, 52914.429 25/05/10,17:50:10,00,07,1, 11.9,1,1, 13.772, 10540.662, 420.173, 52914.429 25/05/10,17:50:10,01,07,1, 11.9,1,1, 13.772, 10540.665, 420.174, 52914.473 25/05/10,17:50:10,02,07,1, 11.9,1,1, 13.772, 10540.659, 420.189, 52914.382 25/05/10,17:50:10,03,07,1, 11.9,1,1, 13.772, 10540.667, 420.203, 52914.485 25/05/10,17:50:10,04,07,1, 11.9,1,1, 13.772, 10540.663, 420.196, 52914.426 25/05/10,17:50:10,05,07,1, 11.9,1,1, 13.772, 10540.678, 420.184, 52914.433 25/05/10,17:50:10,06,07,1, 11.9,1,1, 13.772, 10540.672, 420.190, 52914.489 25/05/10,17:50:10,07,07,1, 11.9,1,1, 13.772, 10540.682, 420.184, 52914.446 25/05/10,17:50:10,08,07,1, 11.9,1,1, 13.772, 10540.661, 420.197, 52914.465 25/05/10,17:50:10,09,07,1, 11.9,1,1, 13.772, 10540.669, 420.201, 52914.511 25/05/10,17:50:10,10,07,1, 11.9,1,1, 13.772, 10540.673, 420.196, 52914.443 25/05/10,17:50:10,11,07,1, 11.9,1,1, 13.772, 10540.681, 420.221, 52914.536 25/05/10,17:50:10,12,07,1, 11.9,1,1, 13.772, 10540.673, 420.214, 52914.478 25/05/10,17:50:10,13,07,1, 11.9,1,1, 13.772, 10540.641, 420.196, 52914.517 25/05/10,17:50:10,14,07,1, 11.9,1,1, 13.772, 10540.659, 420.195, 52914.504 25/05/10,17:50:10,15,07,1, 11.9,1,1, 13.772, 10540.656, 420.182, 52914.419 25/05/10,17:50:10,16,07,1, 11.9,1,1, 13.772, 10540.647, 420.193, 52914.451 25/05/10,17:50:10,17,07,1, 11.9,1,1, 13.772, 10540.662, 420.196, 52914.475 25/05/10,17:50:10,18,07,1, 11.9,1,1, 13.772, 10540.653, 420.206, 52914.489 25/05/10,17:50:10,19,07,1, 11.9,1,1, 13.772, 10540.628, 420.195, 52914.453 25/05/10,17:50:11,00,07,1, 11.9,1,1, 13.775, 10540.620, 420.195, 52914.453 25/05/10,17:50:11,01,07,1, 11.9,1,1, 13.775, 10540.646, 420.197, 52914.455 25/05/10,17:50:11,02,07,1, 11.9,1,1, 13.775, 10540.645, 420.216, 52914.518 25/05/10,17:50:11,03,07,1, 11.9,1,1, 13.775, 10540.665, 420.173, 52914.464 25/05/10,17:50:11,04,07,1, 11.9,1,1, 13.775, 10540.653, 420.184, 52914.588 25/05/10,17:50:11,05,07,1, 11.9,1,1, 13.775, 10540.645, 420.189, 52914.459 25/05/10,17:50:11,06,07,1, 11.9,1,1, 13.775, 10540.665, 420.207, 52914.481 25/05/10,17:50:11,07,07,1, 11.9,1,1, 13.775, 10540.661, 420.203, 52914.547 25/05/10,17:50:11,08,07,1, 11.9,1,1, 13.775, 10540.663, 420.191, 52914.536 25/05/10,17:50:11,09,07,1, 11.9,1,1, 13.775, 10540.677, 420.216, 52914.466 25/05/10,17:50:11,10,07,1, 11.9,1,1, 13.775, 10540.656, 420.205, 52914.485 25/05/10,17:50:11,11,07,1, 11.9,1,1, 13.775, 10540.635, 420.198, 52914.549 25/05/10,17:50:11,12,07,1, 11.9,1,1, 13.775, 10540.649, 420.175, 52914.503 25/05/10,17:50:11,13,07,1, 11.9,1,1, 13.775, 10540.683, 420.219, 52914.545 25/05/10,17:50:11,14,07,1, 11.9,1,1, 13.775, 10540.649, 420.205, 52914.528 25/05/10,17:50:11,15,07,1, 11.9,1,1, 13.775, 10540.665, 420.197, 52914.560 25/05/10,17:50:11,16,07,1, 11.9,1,1, 13.775, 10540.634, 420.195, 52914.465 25/05/10,17:50:11,17,07,1, 11.9,1,1, 13.775, 10540.679, 420.203, 52914.465 25/05/10,17:50:11,18,07,1, 11.9,1,1, 13.775, 10540.668, 420.187, 52914.476 25/05/10,17:50:11,19,07,1, 11.9,1,1, 13.775, 10540.649, 420.192, 52914.442 25/05/10,17:50:12,00,08,1, 11.9,1,1, 13.777, 10540.645, 420.192, 52914.442 25/05/10,17:50:12,01,08,1, 11.9,1,1, 13.777, 10540.672, 420.207, 52914.534 25/05/10,17:50:12,02,08,1, 11.9,1,1, 13.777, 10540.643, 420.208, 52914.504 25/05/10,17:50:12,03,08,1, 11.9,1,1, 13.777, 10540.662, 420.195, 52914.540 25/05/10,17:50:12,04,08,1, 11.9,1,1, 13.777, 10540.654, 420.167, 52914.548 25/05/10,17:50:12,05,08,1, 11.9,1,1, 13.777, 10540.672, 420.195, 52914.500 25/05/10,17:50:12,06,08,1, 11.9,1,1, 13.777, 10540.638, 420.195, 52914.610 25/05/10,17:50:12,07,08,1, 11.9,1,1, 13.777, 10540.642, 420.172, 52914.569 25/05/10,17:50:12,08,08,1, 11.9,1,1, 13.777, 10540.643, 420.174, 52914.525 25/05/10,17:50:12,09,08,1, 11.9,1,1, 13.777, 10540.648, 420.188, 52914.499 25/05/10,17:50:12,10,08,1, 11.9,1,1, 13.777, 10540.629, 420.183, 52914.582 25/05/10,17:50:12,11,08,1, 11.9,1,1, 13.777, 10540.627, 420.170, 52914.494 25/05/10,17:50:12,12,08,1, 11.9,1,1, 13.777, 10540.636, 420.198, 52914.467 25/05/10,17:50:12,13,08,1, 11.9,1,1, 13.777, 10540.646, 420.199, 52914.563 25/05/10,17:50:12,14,08,1, 11.9,1,1, 13.777, 10540.654, 420.189, 52914.529 25/05/10,17:50:12,15,08,1, 11.9,1,1, 13.777, 10540.633, 420.188, 52914.549 25/05/10,17:50:12,16,08,1, 11.9,1,1, 13.777, 10540.664, 420.195, 52914.426 25/05/10,17:50:12,17,08,1, 11.9,1,1, 13.777, 10540.635, 420.197, 52914.513 25/05/10,17:50:12,18,08,1, 11.9,1,1, 13.777, 10540.653, 420.182, 52914.489 25/05/10,17:50:12,19,08,1, 11.9,1,1, 13.777, 10540.647, 420.182, 52914.545 25/05/10,17:50:13,00,08,1, 11.9,1,1, 13.774, 10540.645, 420.182, 52914.545 25/05/10,17:50:13,01,08,1, 11.9,1,1, 13.774, 10540.623, 420.192, 52914.518 25/05/10,17:50:13,02,08,1, 11.9,1,1, 13.774, 10540.594, 420.220, 52914.673 25/05/10,17:50:13,03,08,1, 11.9,1,1, 13.774, 10540.658, 420.195, 52914.617 25/05/10,17:50:13,04,08,1, 11.9,1,1, 13.774, 10540.624, 420.208, 52914.525 25/05/10,17:50:13,05,08,1, 11.9,1,1, 13.774, 10540.605, 420.190, 52914.553 25/05/10,17:50:13,06,08,1, 11.9,1,1, 13.774, 10540.627, 420.189, 52914.572 25/05/10,17:50:13,07,08,1, 11.9,1,1, 13.774, 10540.653, 420.190, 52914.572 25/05/10,17:50:13,08,08,1, 11.9,1,1, 13.774, 10540.650, 420.211, 52914.541 25/05/10,17:50:13,09,08,1, 11.9,1,1, 13.774, 10540.660, 420.158, 52914.512 25/05/10,17:50:13,10,08,1, 11.9,1,1, 13.774, 10540.648, 420.185, 52914.485 25/05/10,17:50:13,11,08,1, 11.9,1,1, 13.774, 10540.623, 420.192, 52914.518 25/05/10,17:50:13,12,08,1, 11.9,1,1, 13.774, 10540.647, 420.191, 52914.514 25/05/10,17:50:13,13,08,1, 11.9,1,1, 13.774, 10540.632, 420.209, 52914.509 25/05/10,17:50:13,14,08,1, 11.9,1,1, 13.774, 10540.636, 420.183, 52914.589 25/05/10,17:50:13,15,08,1, 11.9,1,1, 13.774, 10540.613, 420.210, 52914.605 25/05/10,17:50:13,16,08,1, 11.9,1,1, 13.774, 10540.629, 420.190, 52914.592 25/05/10,17:50:13,17,08,1, 11.9,1,1, 13.774, 10540.628, 420.178, 52914.512 25/05/10,17:50:13,18,08,1, 11.9,1,1, 13.774, 10540.646, 420.196, 52914.528 25/05/10,17:50:13,19,08,1, 11.9,1,1, 13.774, 10540.636, 420.188, 52914.577 25/05/10,17:50:14,00,09,1, 12.0,1,1, 13.775, 10540.628, 420.188, 52914.577 25/05/10,17:50:14,01,09,1, 12.0,1,1, 13.775, 10540.630, 420.193, 52914.559 25/05/10,17:50:14,02,09,1, 12.0,1,1, 13.775, 10540.614, 420.213, 52914.595 25/05/10,17:50:14,03,09,1, 12.0,1,1, 13.775, 10540.604, 420.217, 52914.605 25/05/10,17:50:14,04,09,1, 12.0,1,1, 13.775, 10540.611, 420.217, 52914.598 25/05/10,17:50:14,05,09,1, 12.0,1,1, 13.775, 10540.631, 420.201, 52914.572 25/05/10,17:50:14,06,09,1, 12.0,1,1, 13.775, 10540.647, 420.232, 52914.604 25/05/10,17:50:14,07,09,1, 12.0,1,1, 13.775, 10540.640, 420.211, 52914.544 25/05/10,17:50:14,08,09,1, 12.0,1,1, 13.775, 10540.633, 420.183, 52914.516 25/05/10,17:50:14,09,09,1, 12.0,1,1, 13.775, 10540.625, 420.181, 52914.550 25/05/10,17:50:14,10,09,1, 12.0,1,1, 13.775, 10540.623, 420.204, 52914.586 25/05/10,17:50:14,11,09,1, 12.0,1,1, 13.775, 10540.612, 420.195, 52914.596 25/05/10,17:50:14,12,09,1, 12.0,1,1, 13.775, 10540.624, 420.211, 52914.566 25/05/10,17:50:14,13,09,1, 12.0,1,1, 13.775, 10540.651, 420.230, 52914.582 25/05/10,17:50:14,14,09,1, 12.0,1,1, 13.775, 10540.642, 420.236, 52914.605 25/05/10,17:50:14,15,09,1, 12.0,1,1, 13.775, 10540.642, 420.229, 52914.576 25/05/10,17:50:14,16,09,1, 12.0,1,1, 13.775, 10540.643, 420.201, 52914.599 25/05/10,17:50:14,17,09,1, 12.0,1,1, 13.775, 10540.635, 420.223, 52914.583 25/05/10,17:50:14,18,09,1, 12.0,1,1, 13.775, 10540.641, 420.204, 52914.575 25/05/10,17:50:14,19,09,1, 12.0,1,1, 13.775, 10540.639, 420.240, 52914.628 25/05/10,17:50:15,00,08,1, 11.9,1,1, 13.776, 10540.637, 420.240, 52914.628 25/05/10,17:50:15,01,08,1, 11.9,1,1, 13.776, 10540.637, 420.190, 52914.553 25/05/10,17:50:15,02,08,1, 11.9,1,1, 13.776, 10540.639, 420.215, 52914.582 25/05/10,17:50:15,03,08,1, 11.9,1,1, 13.776, 10540.641, 420.235, 52914.596 25/05/10,17:50:15,04,08,1, 11.9,1,1, 13.776, 10540.637, 420.202, 52914.662 25/05/10,17:50:15,05,08,1, 11.9,1,1, 13.776, 10540.633, 420.213, 52914.640 25/05/10,17:50:15,06,08,1, 11.9,1,1, 13.776, 10540.647, 420.237, 52914.614 25/05/10,17:50:15,07,08,1, 11.9,1,1, 13.776, 10540.642, 420.211, 52914.588 25/05/10,17:50:15,08,08,1, 11.9,1,1, 13.776, 10540.621, 420.221, 52914.602 25/05/10,17:50:15,09,08,1, 11.9,1,1, 13.776, 10540.628, 420.219, 52914.607 25/05/10,17:50:15,10,08,1, 11.9,1,1, 13.776, 10540.647, 420.230, 52914.623 25/05/10,17:50:15,11,08,1, 11.9,1,1, 13.776, 10540.642, 420.239, 52914.588 25/05/10,17:50:15,12,08,1, 11.9,1,1, 13.776, 10540.621, 420.228, 52914.557 25/05/10,17:50:15,13,08,1, 11.9,1,1, 13.776, 10540.646, 420.241, 52914.567 25/05/10,17:50:15,14,08,1, 11.9,1,1, 13.776, 10540.633, 420.221, 52914.606 25/05/10,17:50:15,15,08,1, 11.9,1,1, 13.776, 10540.636, 420.216, 52914.611 25/05/10,17:50:15,16,08,1, 11.9,1,1, 13.776, 10540.626, 420.228, 52914.603 25/05/10,17:50:15,17,08,1, 11.9,1,1, 13.776, 10540.624, 420.237, 52914.625 25/05/10,17:50:15,18,08,1, 11.9,1,1, 13.776, 10540.620, 420.220, 52914.625 25/05/10,17:50:15,19,08,1, 11.9,1,1, 13.776, 10540.653, 420.234, 52914.660 25/05/10,17:50:16,00,09,1, 12.0,1,1, 13.776, 10540.645, 420.234, 52914.660 25/05/10,17:50:16,01,09,1, 12.0,1,1, 13.776, 10540.628, 420.240, 52914.652 25/05/10,17:50:16,02,09,1, 12.0,1,1, 13.776, 10540.645, 420.215, 52914.556 25/05/10,17:50:16,03,09,1, 12.0,1,1, 13.776, 10540.625, 420.231, 52914.603 25/05/10,17:50:16,04,09,1, 12.0,1,1, 13.776, 10540.614, 420.261, 52914.681 25/05/10,17:50:16,05,09,1, 12.0,1,1, 13.776, 10540.619, 420.203, 52914.626 25/05/10,17:50:16,06,09,1, 12.0,1,1, 13.776, 10540.631, 420.224, 52914.702 25/05/10,17:50:16,07,09,1, 12.0,1,1, 13.776, 10540.605, 420.225, 52914.658 25/05/10,17:50:16,08,09,1, 12.0,1,1, 13.776, 10540.638, 420.248, 52914.618 25/05/10,17:50:16,09,09,1, 12.0,1,1, 13.776, 10540.642, 420.236, 52914.617 25/05/10,17:50:16,10,09,1, 12.0,1,1, 13.776, 10540.635, 420.230, 52914.566 25/05/10,17:50:16,11,09,1, 12.0,1,1, 13.776, 10540.619, 420.222, 52914.594 25/05/10,17:50:16,12,09,1, 12.0,1,1, 13.776, 10540.651, 420.229, 52914.619 25/05/10,17:50:16,13,09,1, 12.0,1,1, 13.776, 10540.651, 420.217, 52914.652 25/05/10,17:50:16,14,09,1, 12.0,1,1, 13.776, 10540.623, 420.238, 52914.654 25/05/10,17:50:16,15,09,1, 12.0,1,1, 13.776, 10540.631, 420.243, 52914.716 25/05/10,17:50:16,16,09,1, 12.0,1,1, 13.776, 10540.616, 420.226, 52914.648 25/05/10,17:50:16,17,09,1, 12.0,1,1, 13.776, 10540.636, 420.254, 52914.594 25/05/10,17:50:16,18,09,1, 12.0,1,1, 13.776, 10540.617, 420.233, 52914.639 25/05/10,17:50:16,19,09,1, 12.0,1,1, 13.776, 10540.630, 420.238, 52914.679 25/05/10,17:50:17,00,08,1, 11.9,1,1, 13.776, 10540.628, 420.238, 52914.679 25/05/10,17:50:17,01,08,1, 11.9,1,1, 13.776, 10540.613, 420.232, 52914.653 25/05/10,17:50:17,02,08,1, 11.9,1,1, 13.776, 10540.643, 420.236, 52914.630 25/05/10,17:50:17,03,08,1, 11.9,1,1, 13.776, 10540.609, 420.248, 52914.651 25/05/10,17:50:17,04,08,1, 11.9,1,1, 13.776, 10540.614, 420.230, 52914.699 25/05/10,17:50:17,05,08,1, 11.9,1,1, 13.776, 10540.630, 420.236, 52914.661 25/05/10,17:50:17,06,08,1, 11.9,1,1, 13.776, 10540.619, 420.245, 52914.718 25/05/10,17:50:17,07,08,1, 11.9,1,1, 13.776, 10540.655, 420.234, 52914.632 25/05/10,17:50:17,08,08,1, 11.9,1,1, 13.776, 10540.612, 420.238, 52914.679 25/05/10,17:50:17,09,08,1, 11.9,1,1, 13.776, 10540.599, 420.243, 52914.599 25/05/10,17:50:17,10,08,1, 11.9,1,1, 13.776, 10540.616, 420.232, 52914.638 25/05/10,17:50:17,11,08,1, 11.9,1,1, 13.776, 10540.613, 420.227, 52914.641 25/05/10,17:50:17,12,08,1, 11.9,1,1, 13.776, 10540.606, 420.223, 52914.665 25/05/10,17:50:17,13,08,1, 11.9,1,1, 13.776, 10540.630, 420.238, 52914.731 25/05/10,17:50:17,14,08,1, 11.9,1,1, 13.776, 10540.589, 420.232, 52914.676 25/05/10,17:50:17,15,08,1, 11.9,1,1, 13.776, 10540.606, 420.257, 52914.746 25/05/10,17:50:17,16,08,1, 11.9,1,1, 13.776, 10540.630, 420.239, 52914.689 25/05/10,17:50:17,17,08,1, 11.9,1,1, 13.776, 10540.621, 420.234, 52914.649 25/05/10,17:50:17,18,08,1, 11.9,1,1, 13.776, 10540.601, 420.236, 52914.730 25/05/10,17:50:17,19,08,1, 11.9,1,1, 13.776, 10540.614, 420.248, 52914.669 25/05/10,17:50:18,00,09,1, 11.9,1,1, 13.775, 10540.612, 420.248, 52914.669 25/05/10,17:50:18,01,09,1, 11.9,1,1, 13.775, 10540.634, 420.240, 52914.703 25/05/10,17:50:18,02,09,1, 11.9,1,1, 13.775, 10540.615, 420.250, 52914.718 25/05/10,17:50:18,03,09,1, 11.9,1,1, 13.775, 10540.627, 420.240, 52914.754 25/05/10,17:50:18,04,09,1, 11.9,1,1, 13.775, 10540.613, 420.264, 52914.729 25/05/10,17:50:18,05,09,1, 11.9,1,1, 13.775, 10540.616, 420.214, 52914.773 25/05/10,17:50:18,06,09,1, 11.9,1,1, 13.775, 10540.623, 420.241, 52914.778 25/05/10,17:50:18,07,09,1, 11.9,1,1, 13.775, 10540.621, 420.215, 52914.704 25/05/10,17:50:18,08,09,1, 11.9,1,1, 13.775, 10540.632, 420.238, 52914.705 25/05/10,17:50:18,09,09,1, 11.9,1,1, 13.775, 10540.609, 420.256, 52914.721 25/05/10,17:50:18,10,09,1, 11.9,1,1, 13.775, 10540.595, 420.244, 52914.696 25/05/10,17:50:18,11,09,1, 11.9,1,1, 13.775, 10540.608, 420.241, 52914.761 25/05/10,17:50:18,12,09,1, 11.9,1,1, 13.775, 10540.611, 420.249, 52914.739 25/05/10,17:50:18,13,09,1, 11.9,1,1, 13.775, 10540.614, 420.245, 52914.771 25/05/10,17:50:18,14,09,1, 11.9,1,1, 13.775, 10540.600, 420.252, 52914.758 25/05/10,17:50:18,15,09,1, 11.9,1,1, 13.775, 10540.616, 420.247, 52914.753 25/05/10,17:50:18,16,09,1, 11.9,1,1, 13.775, 10540.587, 420.267, 52914.712 25/05/10,17:50:18,17,09,1, 11.9,1,1, 13.775, 10540.629, 420.234, 52914.783 25/05/10,17:50:18,18,09,1, 11.9,1,1, 13.775, 10540.619, 420.254, 52914.778 25/05/10,17:50:18,19,09,1, 11.9,1,1, 13.775, 10540.603, 420.238, 52914.774 25/05/10,17:50:19,00,07,1, 12.0,1,1, 13.775, 10540.595, 420.238, 52914.774 25/05/10,17:50:19,01,07,1, 12.0,1,1, 13.775, 10540.611, 420.255, 52914.771 25/05/10,17:50:19,02,07,1, 12.0,1,1, 13.775, 10540.611, 420.225, 52914.744 25/05/10,17:50:19,03,07,1, 12.0,1,1, 13.775, 10540.605, 420.256, 52914.741 25/05/10,17:50:19,04,07,1, 12.0,1,1, 13.775, 10540.610, 420.251, 52914.715 25/05/10,17:50:19,05,07,1, 12.0,1,1, 13.775, 10540.614, 420.278, 52914.794 25/05/10,17:50:19,06,07,1, 12.0,1,1, 13.775, 10540.602, 420.269, 52914.810 25/05/10,17:50:19,07,07,1, 12.0,1,1, 13.775, 10540.636, 420.244, 52914.735 25/05/10,17:50:19,08,07,1, 12.0,1,1, 13.775, 10540.612, 420.243, 52914.758 25/05/10,17:50:19,09,07,1, 12.0,1,1, 13.775, 10540.611, 420.260, 52914.775 25/05/10,17:50:19,10,07,1, 12.0,1,1, 13.775, 10540.619, 420.242, 52914.777 25/05/10,17:50:19,11,07,1, 12.0,1,1, 13.775, 10540.607, 420.255, 52914.794 25/05/10,17:50:19,12,07,1, 12.0,1,1, 13.775, 10540.595, 420.246, 52914.792 25/05/10,17:50:19,13,07,1, 12.0,1,1, 13.775, 10540.599, 420.256, 52914.813 25/05/10,17:50:19,14,07,1, 12.0,1,1, 13.775, 10540.597, 420.274, 52914.748 25/05/10,17:50:19,15,07,1, 12.0,1,1, 13.775, 10540.601, 420.254, 52914.735 25/05/10,17:50:19,16,07,1, 12.0,1,1, 13.775, 10540.598, 420.248, 52914.780 25/05/10,17:50:19,17,07,1, 12.0,1,1, 13.775, 10540.576, 420.275, 52914.773 25/05/10,17:50:19,18,07,1, 12.0,1,1, 13.775, 10540.599, 420.255, 52914.773 25/05/10,17:50:19,19,07,1, 12.0,1,1, 13.775, 10540.587, 420.257, 52914.822 25/05/10,17:50:20,00,08,1, 11.9,1,1, 13.776, 10540.587, 420.257, 52914.822 25/05/10,17:50:20,01,08,1, 11.9,1,1, 13.776, 10540.604, 420.279, 52914.830 25/05/10,17:50:20,02,08,1, 11.9,1,1, 13.776, 10540.588, 420.252, 52914.834 25/05/10,17:50:20,03,08,1, 11.9,1,1, 13.776, 10540.589, 420.250, 52914.785 25/05/10,17:50:20,04,08,1, 11.9,1,1, 13.776, 10540.608, 420.259, 52914.781 25/05/10,17:50:20,05,08,1, 11.9,1,1, 13.776, 10540.591, 420.245, 52914.768 25/05/10,17:50:20,06,08,1, 11.9,1,1, 13.776, 10540.608, 420.277, 52914.863 25/05/10,17:50:20,07,08,1, 11.9,1,1, 13.776, 10540.591, 420.260, 52914.780 25/05/10,17:50:20,08,08,1, 11.9,1,1, 13.776, 10540.607, 420.270, 52914.809 25/05/10,17:50:20,09,08,1, 11.9,1,1, 13.776, 10540.577, 420.293, 52914.825 25/05/10,17:50:20,10,08,1, 11.9,1,1, 13.776, 10540.570, 420.270, 52914.802 25/05/10,17:50:20,11,08,1, 11.9,1,1, 13.776, 10540.597, 420.256, 52914.827 25/05/10,17:50:20,12,08,1, 11.9,1,1, 13.776, 10540.574, 420.278, 52914.841 25/05/10,17:50:20,13,08,1, 11.9,1,1, 13.776, 10540.597, 420.265, 52914.802 25/05/10,17:50:20,14,08,1, 11.9,1,1, 13.776, 10540.584, 420.270, 52914.832 25/05/10,17:50:20,15,08,1, 11.9,1,1, 13.776, 10540.582, 420.267, 52914.800 25/05/10,17:50:20,16,08,1, 11.9,1,1, 13.776, 10540.603, 420.263, 52914.815 25/05/10,17:50:20,17,08,1, 11.9,1,1, 13.776, 10540.620, 420.260, 52914.815 25/05/10,17:50:20,18,08,1, 11.9,1,1, 13.776, 10540.586, 420.292, 52914.840 25/05/10,17:50:20,19,08,1, 11.9,1,1, 13.776, 10540.569, 420.264, 52914.739 25/05/10,17:50:21,00,07,1, 11.9,1,1, 13.774, 10540.562, 420.264, 52914.739 25/05/10,17:50:21,01,07,1, 11.9,1,1, 13.774, 10540.583, 420.260, 52914.812 25/05/10,17:50:21,02,07,1, 11.9,1,1, 13.774, 10540.579, 420.282, 52914.769 25/05/10,17:50:21,03,07,1, 11.9,1,1, 13.774, 10540.589, 420.268, 52914.786 25/05/10,17:50:21,04,07,1, 11.9,1,1, 13.774, 10540.583, 420.297, 52914.838 25/05/10,17:50:21,05,07,1, 11.9,1,1, 13.774, 10540.564, 420.281, 52914.751 25/05/10,17:50:21,06,07,1, 11.9,1,1, 13.774, 10540.593, 420.290, 52914.786 25/05/10,17:50:21,07,07,1, 11.9,1,1, 13.774, 10540.574, 420.301, 52914.894 25/05/10,17:50:21,08,07,1, 11.9,1,1, 13.774, 10540.569, 420.282, 52914.852 25/05/10,17:50:21,09,07,1, 11.9,1,1, 13.774, 10540.593, 420.271, 52914.857 25/05/10,17:50:21,10,07,1, 11.9,1,1, 13.774, 10540.606, 420.279, 52914.814 25/05/10,17:50:21,11,07,1, 11.9,1,1, 13.774, 10540.583, 420.274, 52914.787 25/05/10,17:50:21,12,07,1, 11.9,1,1, 13.774, 10540.578, 420.288, 52914.815 25/05/10,17:50:21,13,07,1, 11.9,1,1, 13.774, 10540.567, 420.287, 52914.802 25/05/10,17:50:21,14,07,1, 11.9,1,1, 13.774, 10540.576, 420.289, 52914.816 25/05/10,17:50:21,15,07,1, 11.9,1,1, 13.774, 10540.603, 420.290, 52914.789 25/05/10,17:50:21,16,07,1, 11.9,1,1, 13.774, 10540.583, 420.270, 52914.923 25/05/10,17:50:21,17,07,1, 11.9,1,1, 13.774, 10540.581, 420.283, 52914.856 25/05/10,17:50:21,18,07,1, 11.9,1,1, 13.774, 10540.577, 420.283, 52914.850 25/05/10,17:50:21,19,07,1, 11.9,1,1, 13.774, 10540.593, 420.303, 52914.854 25/05/10,17:50:22,00,07,1, 11.9,1,1, 13.771, 10540.587, 420.303, 52914.854 25/05/10,17:50:22,01,07,1, 11.9,1,1, 13.771, 10540.590, 420.284, 52914.825 25/05/10,17:50:22,02,07,1, 11.9,1,1, 13.771, 10540.567, 420.294, 52914.840 25/05/10,17:50:22,03,07,1, 11.9,1,1, 13.771, 10540.568, 420.295, 52914.868 25/05/10,17:50:22,04,07,1, 11.9,1,1, 13.771, 10540.576, 420.307, 52914.834 25/05/10,17:50:22,05,07,1, 11.9,1,1, 13.771, 10540.571, 420.282, 52914.882 25/05/10,17:50:22,06,07,1, 11.9,1,1, 13.771, 10540.564, 420.283, 52914.814 25/05/10,17:50:22,07,07,1, 11.9,1,1, 13.771, 10540.587, 420.282, 52914.886 25/05/10,17:50:22,08,07,1, 11.9,1,1, 13.771, 10540.586, 420.295, 52914.858 25/05/10,17:50:22,09,07,1, 11.9,1,1, 13.771, 10540.546, 420.312, 52914.878 25/05/10,17:50:22,10,07,1, 11.9,1,1, 13.771, 10540.576, 420.314, 52914.796 25/05/10,17:50:22,11,07,1, 11.9,1,1, 13.771, 10540.568, 420.306, 52914.825 25/05/10,17:50:22,12,07,1, 11.9,1,1, 13.771, 10540.557, 420.306, 52914.901 25/05/10,17:50:22,13,07,1, 11.9,1,1, 13.771, 10540.582, 420.280, 52914.791 25/05/10,17:50:22,14,07,1, 11.9,1,1, 13.771, 10540.559, 420.293, 52914.848 25/05/10,17:50:22,15,07,1, 11.9,1,1, 13.771, 10540.568, 420.310, 52914.906 25/05/10,17:50:22,16,07,1, 11.9,1,1, 13.771, 10540.559, 420.307, 52914.878 25/05/10,17:50:22,17,07,1, 11.9,1,1, 13.771, 10540.597, 420.301, 52914.897 25/05/10,17:50:22,18,07,1, 11.9,1,1, 13.771, 10540.570, 420.312, 52914.919 25/05/10,17:50:22,19,07,1, 11.9,1,1, 13.771, 10540.568, 420.309, 52914.942 25/05/10,17:50:23,00,09,1, 11.9,1,1, 13.774, 10540.562, 420.309, 52914.942 25/05/10,17:50:23,01,09,1, 11.9,1,1, 13.774, 10540.546, 420.307, 52914.850 25/05/10,17:50:23,02,09,1, 11.9,1,1, 13.774, 10540.542, 420.325, 52914.929 25/05/10,17:50:23,03,09,1, 11.9,1,1, 13.774, 10540.567, 420.310, 52914.960 25/05/10,17:50:23,04,09,1, 11.9,1,1, 13.774, 10540.542, 420.305, 52914.956 25/05/10,17:50:23,05,09,1, 11.9,1,1, 13.774, 10540.555, 420.300, 52914.883 25/05/10,17:50:23,06,09,1, 11.9,1,1, 13.774, 10540.553, 420.287, 52914.874 25/05/10,17:50:23,07,09,1, 11.9,1,1, 13.774, 10540.561, 420.332, 52914.910 25/05/10,17:50:23,08,09,1, 11.9,1,1, 13.774, 10540.569, 420.318, 52914.891 25/05/10,17:50:23,09,09,1, 11.9,1,1, 13.774, 10540.560, 420.310, 52914.960 25/05/10,17:50:23,10,09,1, 11.9,1,1, 13.774, 10540.553, 420.290, 52914.928 25/05/10,17:50:23,11,09,1, 11.9,1,1, 13.774, 10540.566, 420.324, 52914.860 25/05/10,17:50:23,12,09,1, 11.9,1,1, 13.774, 10540.568, 420.319, 52914.945 25/05/10,17:50:23,13,09,1, 11.9,1,1, 13.774, 10540.555, 420.323, 52914.929 25/05/10,17:50:23,14,09,1, 11.9,1,1, 13.774, 10540.558, 420.304, 52914.870 25/05/10,17:50:23,15,09,1, 11.9,1,1, 13.774, 10540.539, 420.318, 52914.881 25/05/10,17:50:23,16,09,1, 11.9,1,1, 13.774, 10540.569, 420.326, 52914.905 25/05/10,17:50:23,17,09,1, 11.9,1,1, 13.774, 10540.565, 420.315, 52914.894 25/05/10,17:50:23,18,09,1, 11.9,1,1, 13.774, 10540.560, 420.311, 52914.939 25/05/10,17:50:23,19,09,1, 11.9,1,1, 13.774, 10540.560, 420.339, 52914.950 25/05/10,17:50:24,00,07,1, 12.0,1,1, 13.772, 10540.553, 420.339, 52914.950 25/05/10,17:50:24,01,07,1, 12.0,1,1, 13.772, 10540.555, 420.329, 52914.923 25/05/10,17:50:24,02,07,1, 12.0,1,1, 13.772, 10540.546, 420.334, 52914.914 25/05/10,17:50:24,03,07,1, 12.0,1,1, 13.772, 10540.570, 420.324, 52914.953 25/05/10,17:50:24,04,07,1, 12.0,1,1, 13.772, 10540.545, 420.318, 52914.968 25/05/10,17:50:24,05,07,1, 12.0,1,1, 13.772, 10540.527, 420.319, 52914.887 25/05/10,17:50:24,06,07,1, 12.0,1,1, 13.772, 10540.537, 420.337, 52915.006 25/05/10,17:50:24,07,07,1, 12.0,1,1, 13.772, 10540.549, 420.319, 52914.961 25/05/10,17:50:24,08,07,1, 12.0,1,1, 13.772, 10540.553, 420.340, 52914.970 25/05/10,17:50:24,09,07,1, 12.0,1,1, 13.772, 10540.557, 420.343, 52914.958 25/05/10,17:50:24,10,07,1, 12.0,1,1, 13.772, 10540.567, 420.348, 52914.978 25/05/10,17:50:24,11,07,1, 12.0,1,1, 13.772, 10540.534, 420.339, 52914.942 25/05/10,17:50:24,12,07,1, 12.0,1,1, 13.772, 10540.528, 420.337, 52914.971 25/05/10,17:50:24,13,07,1, 12.0,1,1, 13.772, 10540.544, 420.331, 52914.904 25/05/10,17:50:24,14,07,1, 12.0,1,1, 13.772, 10540.541, 420.339, 52914.968 25/05/10,17:50:24,15,07,1, 12.0,1,1, 13.772, 10540.522, 420.360, 52914.942 25/05/10,17:50:24,16,07,1, 12.0,1,1, 13.772, 10540.556, 420.329, 52914.925 25/05/10,17:50:24,17,07,1, 12.0,1,1, 13.772, 10540.518, 420.342, 52914.956 25/05/10,17:50:24,18,07,1, 12.0,1,1, 13.772, 10540.533, 420.345, 52914.929 25/05/10,17:50:24,19,07,1, 12.0,1,1, 13.772, 10540.551, 420.343, 52914.934 25/05/10,17:50:25,00,07,1, 11.9,1,1, 13.777, 10540.545, 420.343, 52914.934 25/05/10,17:50:25,01,07,1, 11.9,1,1, 13.777, 10540.523, 420.369, 52915.000 25/05/10,17:50:25,02,07,1, 11.9,1,1, 13.777, 10540.549, 420.348, 52914.951 25/05/10,17:50:25,03,07,1, 11.9,1,1, 13.777, 10540.541, 420.329, 52914.911 25/05/10,17:50:25,04,07,1, 11.9,1,1, 13.777, 10540.540, 420.332, 52914.983 25/05/10,17:50:25,05,07,1, 11.9,1,1, 13.777, 10540.539, 420.363, 52914.973 25/05/10,17:50:25,06,07,1, 11.9,1,1, 13.777, 10540.524, 420.344, 52914.967 25/05/10,17:50:25,07,07,1, 11.9,1,1, 13.777, 10540.526, 420.337, 52914.971 25/05/10,17:50:25,08,07,1, 11.9,1,1, 13.777, 10540.544, 420.355, 52914.995 25/05/10,17:50:25,09,07,1, 11.9,1,1, 13.777, 10540.548, 420.350, 52914.979 25/05/10,17:50:25,10,07,1, 11.9,1,1, 13.777, 10540.531, 420.345, 52914.863 25/05/10,17:50:25,11,07,1, 11.9,1,1, 13.777, 10540.525, 420.346, 52914.930 25/05/10,17:50:25,12,07,1, 11.9,1,1, 13.777, 10540.489, 420.371, 52914.893 25/05/10,17:50:25,13,07,1, 11.9,1,1, 13.777, 10540.526, 420.386, 52914.933 25/05/10,17:50:25,14,07,1, 11.9,1,1, 13.777, 10540.521, 420.341, 52915.026 25/05/10,17:50:25,15,07,1, 11.9,1,1, 13.777, 10540.536, 420.370, 52914.934 25/05/10,17:50:25,16,07,1, 11.9,1,1, 13.777, 10540.529, 420.344, 52914.959 25/05/10,17:50:25,17,07,1, 11.9,1,1, 13.777, 10540.522, 420.358, 52914.929 25/05/10,17:50:25,18,07,1, 11.9,1,1, 13.777, 10540.535, 420.369, 52914.951 25/05/10,17:50:25,19,07,1, 11.9,1,1, 13.777, 10540.526, 420.338, 52915.004 25/05/10,17:50:26,00,07,1, 11.9,1,1, 13.772, 10540.520, 420.338, 52915.004 25/05/10,17:50:26,01,07,1, 11.9,1,1, 13.772, 10540.521, 420.382, 52914.992 25/05/10,17:50:26,02,07,1, 11.9,1,1, 13.772, 10540.545, 420.374, 52914.982 25/05/10,17:50:26,03,07,1, 11.9,1,1, 13.772, 10540.504, 420.353, 52915.027 25/05/10,17:50:26,04,07,1, 11.9,1,1, 13.772, 10540.512, 420.373, 52914.975 25/05/10,17:50:26,05,07,1, 11.9,1,1, 13.772, 10540.503, 420.379, 52915.052 25/05/10,17:50:26,06,07,1, 11.9,1,1, 13.772, 10540.508, 420.388, 52914.972 25/05/10,17:50:26,07,07,1, 11.9,1,1, 13.772, 10540.540, 420.346, 52914.954 25/05/10,17:50:26,08,07,1, 11.9,1,1, 13.772, 10540.508, 420.349, 52914.993 25/05/10,17:50:26,09,07,1, 11.9,1,1, 13.772, 10540.508, 420.389, 52914.929 25/05/10,17:50:26,10,07,1, 11.9,1,1, 13.772, 10540.514, 420.362, 52914.940 25/05/10,17:50:26,11,07,1, 11.9,1,1, 13.772, 10540.511, 420.361, 52914.955 25/05/10,17:50:26,12,07,1, 11.9,1,1, 13.772, 10540.524, 420.376, 52914.956 25/05/10,17:50:26,13,07,1, 11.9,1,1, 13.772, 10540.501, 420.389, 52915.003 25/05/10,17:50:26,14,07,1, 11.9,1,1, 13.772, 10540.517, 420.373, 52915.003 25/05/10,17:50:26,15,07,1, 11.9,1,1, 13.772, 10540.511, 420.369, 52914.891 25/05/10,17:50:26,16,07,1, 11.9,1,1, 13.772, 10540.482, 420.395, 52915.112 25/05/10,17:50:26,17,07,1, 11.9,1,1, 13.772, 10540.527, 420.393, 52915.038 25/05/10,17:50:26,18,07,1, 11.9,1,1, 13.772, 10540.509, 420.384, 52915.031 25/05/10,17:50:26,19,07,1, 11.9,1,1, 13.772, 10540.507, 420.395, 52915.063 25/05/10,17:50:27,00,08,1, 11.9,1,1, 13.771, 10540.503, 420.395, 52915.063 25/05/10,17:50:27,01,08,1, 11.9,1,1, 13.771, 10540.510, 420.394, 52915.031 25/05/10,17:50:27,02,08,1, 11.9,1,1, 13.771, 10540.529, 420.383, 52915.039 25/05/10,17:50:27,03,08,1, 11.9,1,1, 13.771, 10540.508, 420.392, 52915.052 25/05/10,17:50:27,04,08,1, 11.9,1,1, 13.771, 10540.506, 420.397, 52915.027 25/05/10,17:50:27,05,08,1, 11.9,1,1, 13.771, 10540.497, 420.364, 52915.008 25/05/10,17:50:27,06,08,1, 11.9,1,1, 13.771, 10540.472, 420.397, 52915.006 25/05/10,17:50:27,07,08,1, 11.9,1,1, 13.771, 10540.524, 420.405, 52915.034 25/05/10,17:50:27,08,08,1, 11.9,1,1, 13.771, 10540.519, 420.383, 52915.055 25/05/10,17:50:27,09,08,1, 11.9,1,1, 13.771, 10540.515, 420.375, 52915.080 25/05/10,17:50:27,10,08,1, 11.9,1,1, 13.771, 10540.494, 420.393, 52915.075 25/05/10,17:50:27,11,08,1, 11.9,1,1, 13.771, 10540.495, 420.378, 52914.948 25/05/10,17:50:27,12,08,1, 11.9,1,1, 13.771, 10540.508, 420.376, 52915.001 25/05/10,17:50:27,13,08,1, 11.9,1,1, 13.771, 10540.503, 420.401, 52915.061 25/05/10,17:50:27,14,08,1, 11.9,1,1, 13.771, 10540.494, 420.376, 52915.005 25/05/10,17:50:27,15,08,1, 11.9,1,1, 13.771, 10540.502, 420.377, 52915.037 25/05/10,17:50:27,16,08,1, 11.9,1,1, 13.771, 10540.499, 420.389, 52915.048 25/05/10,17:50:27,17,08,1, 11.9,1,1, 13.771, 10540.488, 420.392, 52914.985 25/05/10,17:50:27,18,08,1, 11.9,1,1, 13.771, 10540.475, 420.397, 52915.035 25/05/10,17:50:27,19,08,1, 11.9,1,1, 13.771, 10540.460, 420.386, 52915.026 25/05/10,17:50:28,00,07,1, 11.9,1,1, 13.776, 10540.453, 420.386, 52915.026 25/05/10,17:50:28,01,07,1, 11.9,1,1, 13.776, 10540.495, 420.404, 52915.060 25/05/10,17:50:28,02,07,1, 11.9,1,1, 13.776, 10540.477, 420.404, 52915.099 25/05/10,17:50:28,03,07,1, 11.9,1,1, 13.776, 10540.470, 420.379, 52915.043 25/05/10,17:50:28,04,07,1, 11.9,1,1, 13.776, 10540.471, 420.408, 52915.073 25/05/10,17:50:28,05,07,1, 11.9,1,1, 13.776, 10540.477, 420.407, 52915.093 25/05/10,17:50:28,06,07,1, 11.9,1,1, 13.776, 10540.442, 420.396, 52915.064 25/05/10,17:50:28,07,07,1, 11.9,1,1, 13.776, 10540.462, 420.412, 52915.068 25/05/10,17:50:28,08,07,1, 11.9,1,1, 13.776, 10540.485, 420.399, 52915.010 25/05/10,17:50:28,09,07,1, 11.9,1,1, 13.776, 10540.471, 420.420, 52915.008 25/05/10,17:50:28,10,07,1, 11.9,1,1, 13.776, 10540.483, 420.399, 52915.090 25/05/10,17:50:28,11,07,1, 11.9,1,1, 13.776, 10540.458, 420.395, 52915.048 25/05/10,17:50:28,12,07,1, 11.9,1,1, 13.776, 10540.483, 420.388, 52914.962 25/05/10,17:50:28,13,07,1, 11.9,1,1, 13.776, 10540.456, 420.422, 52915.001 25/05/10,17:50:28,14,07,1, 11.9,1,1, 13.776, 10540.448, 420.402, 52915.047 25/05/10,17:50:28,15,07,1, 11.9,1,1, 13.776, 10540.462, 420.381, 52915.088 25/05/10,17:50:28,16,07,1, 11.9,1,1, 13.776, 10540.463, 420.388, 52915.073 25/05/10,17:50:28,17,07,1, 11.9,1,1, 13.776, 10540.466, 420.427, 52915.146 25/05/10,17:50:28,18,07,1, 11.9,1,1, 13.776, 10540.445, 420.441, 52915.131 25/05/10,17:50:28,19,07,1, 11.9,1,1, 13.776, 10540.462, 420.391, 52915.041 25/05/10,17:50:29,00,07,1, 11.9,1,1, 13.774, 10540.462, 420.391, 52915.041 25/05/10,17:50:29,01,07,1, 11.9,1,1, 13.774, 10540.457, 420.437, 52915.022 25/05/10,17:50:29,02,07,1, 11.9,1,1, 13.774, 10540.473, 420.432, 52915.130 25/05/10,17:50:29,03,07,1, 11.9,1,1, 13.774, 10540.457, 420.412, 52915.065 25/05/10,17:50:29,04,07,1, 11.9,1,1, 13.774, 10540.470, 420.416, 52915.087 25/05/10,17:50:29,05,07,1, 11.9,1,1, 13.774, 10540.474, 420.411, 52915.115 25/05/10,17:50:29,06,07,1, 11.9,1,1, 13.774, 10540.468, 420.432, 52915.102 25/05/10,17:50:29,07,07,1, 11.9,1,1, 13.774, 10540.465, 420.441, 52915.065 25/05/10,17:50:29,08,07,1, 11.9,1,1, 13.774, 10540.467, 420.412, 52915.066 25/05/10,17:50:29,09,07,1, 11.9,1,1, 13.774, 10540.454, 420.413, 52915.151 25/05/10,17:50:29,10,07,1, 11.9,1,1, 13.774, 10540.448, 420.424, 52915.069 25/05/10,17:50:29,11,07,1, 11.9,1,1, 13.774, 10540.450, 420.426, 52915.059 25/05/10,17:50:29,12,07,1, 11.9,1,1, 13.774, 10540.440, 420.440, 52915.082 25/05/10,17:50:29,13,07,1, 11.9,1,1, 13.774, 10540.448, 420.409, 52915.082 25/05/10,17:50:29,14,07,1, 11.9,1,1, 13.774, 10540.434, 420.433, 52915.095 25/05/10,17:50:29,15,07,1, 11.9,1,1, 13.774, 10540.481, 420.416, 52915.085 25/05/10,17:50:29,16,07,1, 11.9,1,1, 13.774, 10540.439, 420.429, 52915.035 25/05/10,17:50:29,17,07,1, 11.9,1,1, 13.774, 10540.434, 420.423, 52915.052 25/05/10,17:50:29,18,07,1, 11.9,1,1, 13.774, 10540.451, 420.432, 52915.084 25/05/10,17:50:29,19,07,1, 11.9,1,1, 13.774, 10540.441, 420.438, 52915.091 25/05/10,17:50:30,00,07,1, 12.0,1,1, 13.773, 10540.437, 420.438, 52915.091 25/05/10,17:50:30,01,07,1, 12.0,1,1, 13.773, 10540.421, 420.423, 52915.100 25/05/10,17:50:30,02,07,1, 12.0,1,1, 13.773, 10540.435, 420.452, 52915.119 25/05/10,17:50:30,03,07,1, 12.0,1,1, 13.773, 10540.420, 420.453, 52915.119 25/05/10,17:50:30,04,07,1, 12.0,1,1, 13.773, 10540.413, 420.436, 52915.080 25/05/10,17:50:30,05,07,1, 12.0,1,1, 13.773, 10540.402, 420.446, 52915.135 25/05/10,17:50:30,06,07,1, 12.0,1,1, 13.773, 10540.428, 420.442, 52915.122 25/05/10,17:50:30,07,07,1, 12.0,1,1, 13.773, 10540.409, 420.436, 52915.084 25/05/10,17:50:30,08,07,1, 12.0,1,1, 13.773, 10540.398, 420.453, 52915.087 25/05/10,17:50:30,09,07,1, 12.0,1,1, 13.773, 10540.408, 420.443, 52915.155 25/05/10,17:50:30,10,07,1, 12.0,1,1, 13.773, 10540.413, 420.448, 52915.115 25/05/10,17:50:30,11,07,1, 12.0,1,1, 13.773, 10540.420, 420.433, 52915.104 25/05/10,17:50:30,12,07,1, 12.0,1,1, 13.773, 10540.398, 420.447, 52915.135 25/05/10,17:50:30,13,07,1, 12.0,1,1, 13.773, 10540.398, 420.467, 52915.194 25/05/10,17:50:30,14,07,1, 12.0,1,1, 13.773, 10540.411, 420.451, 52915.092 25/05/10,17:50:30,15,07,1, 12.0,1,1, 13.773, 10540.407, 420.464, 52915.100 25/05/10,17:50:30,16,07,1, 12.0,1,1, 13.773, 10540.424, 420.442, 52915.138 25/05/10,17:50:30,17,07,1, 12.0,1,1, 13.773, 10540.410, 420.455, 52915.139 25/05/10,17:50:30,18,07,1, 12.0,1,1, 13.773, 10540.418, 420.452, 52915.140 25/05/10,17:50:30,19,07,1, 12.0,1,1, 13.773, 10540.397, 420.433, 52915.163 25/05/10,17:50:31,00,07,1, 12.0,1,1, 13.775, 10540.395, 420.433, 52915.163 25/05/10,17:50:31,01,07,1, 12.0,1,1, 13.775, 10540.395, 420.459, 52915.141 25/05/10,17:50:31,02,07,1, 12.0,1,1, 13.775, 10540.419, 420.471, 52915.155 25/05/10,17:50:31,03,07,1, 12.0,1,1, 13.775, 10540.402, 420.449, 52915.174 25/05/10,17:50:31,04,07,1, 12.0,1,1, 13.775, 10540.378, 420.439, 52915.153 25/05/10,17:50:31,05,07,1, 12.0,1,1, 13.775, 10540.387, 420.456, 52915.229 25/05/10,17:50:31,06,07,1, 12.0,1,1, 13.775, 10540.374, 420.457, 52915.211 25/05/10,17:50:31,07,07,1, 12.0,1,1, 13.775, 10540.373, 420.462, 52915.182 25/05/10,17:50:31,08,07,1, 12.0,1,1, 13.775, 10540.397, 420.448, 52915.206 25/05/10,17:50:31,09,07,1, 12.0,1,1, 13.775, 10540.403, 420.452, 52915.092 25/05/10,17:50:31,10,07,1, 12.0,1,1, 13.775, 10540.381, 420.460, 52915.208 25/05/10,17:50:31,11,07,1, 12.0,1,1, 13.775, 10540.381, 420.448, 52915.088 25/05/10,17:50:31,12,07,1, 12.0,1,1, 13.775, 10540.411, 420.446, 52915.108 25/05/10,17:50:31,13,07,1, 12.0,1,1, 13.775, 10540.386, 420.452, 52915.212 25/05/10,17:50:31,14,07,1, 12.0,1,1, 13.775, 10540.397, 420.460, 52915.174 25/05/10,17:50:31,15,07,1, 12.0,1,1, 13.775, 10540.377, 420.465, 52915.200 25/05/10,17:50:31,16,07,1, 12.0,1,1, 13.775, 10540.364, 420.463, 52915.186 25/05/10,17:50:31,17,07,1, 12.0,1,1, 13.775, 10540.370, 420.447, 52915.264 25/05/10,17:50:31,18,07,1, 12.0,1,1, 13.775, 10540.400, 420.465, 52915.203 25/05/10,17:50:31,19,07,1, 12.0,1,1, 13.775, 10540.372, 420.459, 52915.327 25/05/10,17:50:32,00,07,1, 12.0,1,1, 13.771, 10540.370, 420.459, 52915.327 25/05/10,17:50:32,01,07,1, 12.0,1,1, 13.771, 10540.380, 420.478, 52915.107 25/05/10,17:50:32,02,07,1, 12.0,1,1, 13.771, 10540.363, 420.469, 52915.177 25/05/10,17:50:32,03,07,1, 12.0,1,1, 13.771, 10540.387, 420.475, 52915.186 25/05/10,17:50:32,04,07,1, 12.0,1,1, 13.771, 10540.371, 420.442, 52915.216 25/05/10,17:50:32,05,07,1, 12.0,1,1, 13.771, 10540.367, 420.464, 52915.161 25/05/10,17:50:32,06,07,1, 12.0,1,1, 13.771, 10540.348, 420.462, 52915.193 25/05/10,17:50:32,07,07,1, 12.0,1,1, 13.771, 10540.346, 420.475, 52915.275 25/05/10,17:50:32,08,07,1, 12.0,1,1, 13.771, 10540.371, 420.459, 52915.208 25/05/10,17:50:32,09,07,1, 12.0,1,1, 13.771, 10540.382, 420.480, 52915.234 25/05/10,17:50:32,10,07,1, 12.0,1,1, 13.771, 10540.367, 420.468, 52915.208 25/05/10,17:50:32,11,07,1, 12.0,1,1, 13.771, 10540.367, 420.488, 52915.245 25/05/10,17:50:32,12,07,1, 12.0,1,1, 13.771, 10540.375, 420.474, 52915.197 25/05/10,17:50:32,13,07,1, 12.0,1,1, 13.771, 10540.337, 420.475, 52915.215 25/05/10,17:50:32,14,07,1, 12.0,1,1, 13.771, 10540.365, 420.454, 52915.220 25/05/10,17:50:32,15,07,1, 12.0,1,1, 13.771, 10540.348, 420.467, 52915.258 25/05/10,17:50:32,16,07,1, 12.0,1,1, 13.771, 10540.383, 420.453, 52915.180 25/05/10,17:50:32,17,07,1, 12.0,1,1, 13.771, 10540.359, 420.497, 52915.237 25/05/10,17:50:32,18,07,1, 12.0,1,1, 13.771, 10540.372, 420.475, 52915.196 25/05/10,17:50:32,19,07,1, 12.0,1,1, 13.771, 10540.373, 420.478, 52915.286 25/05/10,17:50:33,00,08,1, 11.9,1,1, 13.771, 10540.370, 420.478, 52915.286 25/05/10,17:50:33,01,08,1, 11.9,1,1, 13.771, 10540.363, 420.467, 52915.252 25/05/10,17:50:33,02,08,1, 11.9,1,1, 13.771, 10540.337, 420.457, 52915.198 25/05/10,17:50:33,03,08,1, 11.9,1,1, 13.771, 10540.344, 420.458, 52915.220 25/05/10,17:50:33,04,08,1, 11.9,1,1, 13.771, 10540.360, 420.462, 52915.221 25/05/10,17:50:33,05,08,1, 11.9,1,1, 13.771, 10540.338, 420.486, 52915.307 25/05/10,17:50:33,06,08,1, 11.9,1,1, 13.771, 10540.346, 420.477, 52915.226 25/05/10,17:50:33,07,08,1, 11.9,1,1, 13.771, 10540.352, 420.460, 52915.245 25/05/10,17:50:33,08,08,1, 11.9,1,1, 13.771, 10540.344, 420.443, 52915.225 25/05/10,17:50:33,09,08,1, 11.9,1,1, 13.771, 10540.329, 420.480, 52915.248 25/05/10,17:50:33,10,08,1, 11.9,1,1, 13.771, 10540.342, 420.468, 52915.243 25/05/10,17:50:33,11,08,1, 11.9,1,1, 13.771, 10540.334, 420.461, 52915.286 25/05/10,17:50:33,12,08,1, 11.9,1,1, 13.771, 10540.319, 420.443, 52915.196 25/05/10,17:50:33,13,08,1, 11.9,1,1, 13.771, 10540.316, 420.477, 52915.253 25/05/10,17:50:33,14,08,1, 11.9,1,1, 13.771, 10540.326, 420.486, 52915.208 25/05/10,17:50:33,15,08,1, 11.9,1,1, 13.771, 10540.332, 420.464, 52915.205 25/05/10,17:50:33,16,08,1, 11.9,1,1, 13.771, 10540.308, 420.472, 52915.223 25/05/10,17:50:33,17,08,1, 11.9,1,1, 13.771, 10540.302, 420.460, 52915.222 25/05/10,17:50:33,18,08,1, 11.9,1,1, 13.771, 10540.309, 420.470, 52915.200 25/05/10,17:50:33,19,08,1, 11.9,1,1, 13.771, 10540.330, 420.484, 52915.202 25/05/10,17:50:34,00,07,1, 11.9,1,1, 13.770, 10540.328, 420.484, 52915.202 25/05/10,17:50:34,01,07,1, 11.9,1,1, 13.770, 10540.309, 420.481, 52915.214 25/05/10,17:50:34,02,07,1, 11.9,1,1, 13.770, 10540.321, 420.504, 52915.213 25/05/10,17:50:34,03,07,1, 11.9,1,1, 13.770, 10540.309, 420.486, 52915.317 25/05/10,17:50:34,04,07,1, 11.9,1,1, 13.770, 10540.323, 420.484, 52915.259 25/05/10,17:50:34,05,07,1, 11.9,1,1, 13.770, 10540.271, 420.501, 52915.236 25/05/10,17:50:34,06,07,1, 11.9,1,1, 13.770, 10540.313, 420.512, 52915.271 25/05/10,17:50:34,07,07,1, 11.9,1,1, 13.770, 10540.334, 420.487, 52915.282 25/05/10,17:50:34,08,07,1, 11.9,1,1, 13.770, 10540.297, 420.476, 52915.220 25/05/10,17:50:34,09,07,1, 11.9,1,1, 13.770, 10540.311, 420.504, 52915.211 25/05/10,17:50:34,10,07,1, 11.9,1,1, 13.770, 10540.315, 420.498, 52915.317 25/05/10,17:50:34,11,07,1, 11.9,1,1, 13.770, 10540.315, 420.474, 52915.301 25/05/10,17:50:34,12,07,1, 11.9,1,1, 13.770, 10540.317, 420.497, 52915.280 25/05/10,17:50:34,13,07,1, 11.9,1,1, 13.770, 10540.288, 420.512, 52915.261 25/05/10,17:50:34,14,07,1, 11.9,1,1, 13.770, 10540.326, 420.506, 52915.290 25/05/10,17:50:34,15,07,1, 11.9,1,1, 13.770, 10540.311, 420.496, 52915.273 25/05/10,17:50:34,16,07,1, 11.9,1,1, 13.770, 10540.310, 420.477, 52915.291 25/05/10,17:50:34,17,07,1, 11.9,1,1, 13.770, 10540.279, 420.510, 52915.294 25/05/10,17:50:34,18,07,1, 11.9,1,1, 13.770, 10540.281, 420.482, 52915.238 25/05/10,17:50:34,19,07,1, 11.9,1,1, 13.770, 10540.299, 420.486, 52915.225 25/05/10,17:50:35,00,07,1, 11.9,1,1, 13.774, 10540.295, 420.486, 52915.225 25/05/10,17:50:35,01,07,1, 11.9,1,1, 13.774, 10540.301, 420.496, 52915.343 25/05/10,17:50:35,02,07,1, 11.9,1,1, 13.774, 10540.283, 420.473, 52915.252 25/05/10,17:50:35,03,07,1, 11.9,1,1, 13.774, 10540.278, 420.482, 52915.257 25/05/10,17:50:35,04,07,1, 11.9,1,1, 13.774, 10540.294, 420.485, 52915.272 25/05/10,17:50:35,05,07,1, 11.9,1,1, 13.774, 10540.289, 420.489, 52915.231 25/05/10,17:50:35,06,07,1, 11.9,1,1, 13.774, 10540.315, 420.515, 52915.319 25/05/10,17:50:35,07,07,1, 11.9,1,1, 13.774, 10540.274, 420.509, 52915.330 25/05/10,17:50:35,08,07,1, 11.9,1,1, 13.774, 10540.290, 420.517, 52915.322 25/05/10,17:50:35,09,07,1, 11.9,1,1, 13.774, 10540.293, 420.523, 52915.303 25/05/10,17:50:35,10,07,1, 11.9,1,1, 13.774, 10540.287, 420.492, 52915.290 25/05/10,17:50:35,11,07,1, 11.9,1,1, 13.774, 10540.269, 420.498, 52915.324 25/05/10,17:50:35,12,07,1, 11.9,1,1, 13.774, 10540.259, 420.493, 52915.275 25/05/10,17:50:35,13,07,1, 11.9,1,1, 13.774, 10540.279, 420.490, 52915.267 25/05/10,17:50:35,14,07,1, 11.9,1,1, 13.774, 10540.281, 420.510, 52915.298 25/05/10,17:50:35,15,07,1, 11.9,1,1, 13.774, 10540.280, 420.511, 52915.285 25/05/10,17:50:35,16,07,1, 11.9,1,1, 13.774, 10540.274, 420.479, 52915.281 25/05/10,17:50:35,17,07,1, 11.9,1,1, 13.774, 10540.288, 420.509, 52915.349 25/05/10,17:50:35,18,07,1, 11.9,1,1, 13.774, 10540.266, 420.521, 52915.423 25/05/10,17:50:35,19,07,1, 11.9,1,1, 13.774, 10540.287, 420.515, 52915.296 25/05/10,17:50:36,00,07,1, 11.9,1,1, 13.770, 10540.286, 420.515, 52915.296 25/05/10,17:50:36,01,07,1, 11.9,1,1, 13.770, 10540.252, 420.516, 52915.352 25/05/10,17:50:36,02,07,1, 11.9,1,1, 13.770, 10540.264, 420.487, 52915.290 25/05/10,17:50:36,03,07,1, 11.9,1,1, 13.770, 10540.265, 420.510, 52915.344 25/05/10,17:50:36,04,07,1, 11.9,1,1, 13.770, 10540.251, 420.505, 52915.295 25/05/10,17:50:36,05,07,1, 11.9,1,1, 13.770, 10540.261, 420.497, 52915.354 25/05/10,17:50:36,06,07,1, 11.9,1,1, 13.770, 10540.260, 420.498, 52915.334 25/05/10,17:50:36,07,07,1, 11.9,1,1, 13.770, 10540.254, 420.508, 52915.569 25/05/10,17:50:36,08,07,1, 11.9,1,1, 13.770, 10540.266, 420.511, 52915.396 25/05/10,17:50:36,09,07,1, 11.9,1,1, 13.770, 10540.256, 420.523, 52915.404 25/05/10,17:50:36,10,07,1, 11.9,1,1, 13.770, 10540.257, 420.494, 52915.290 25/05/10,17:50:36,11,07,1, 11.9,1,1, 13.770, 10540.261, 420.475, 52915.371 25/05/10,17:50:36,12,07,1, 11.9,1,1, 13.770, 10540.240, 420.549, 52915.360 25/05/10,17:50:36,13,07,1, 11.9,1,1, 13.770, 10540.253, 420.509, 52915.322 25/05/10,17:50:36,14,07,1, 11.9,1,1, 13.770, 10540.257, 420.496, 52915.334 25/05/10,17:50:36,15,07,1, 11.9,1,1, 13.770, 10540.261, 420.490, 52915.333 25/05/10,17:50:36,16,07,1, 11.9,1,1, 13.770, 10540.262, 420.502, 52915.312 25/05/10,17:50:36,17,07,1, 11.9,1,1, 13.770, 10540.251, 420.499, 52915.382 25/05/10,17:50:36,18,07,1, 11.9,1,1, 13.770, 10540.246, 420.490, 52915.330 25/05/10,17:50:36,19,07,1, 11.9,1,1, 13.770, 10540.261, 420.499, 52915.421 25/05/10,17:50:37,00,06,1, 11.9,1,1, 13.772, 10540.253, 420.499, 52915.421 25/05/10,17:50:37,01,06,1, 11.9,1,1, 13.772, 10540.221, 420.496, 52915.349 25/05/10,17:50:37,02,06,1, 11.9,1,1, 13.772, 10540.255, 420.496, 52915.365 25/05/10,17:50:37,03,06,1, 11.9,1,1, 13.772, 10540.245, 420.523, 52915.380 25/05/10,17:50:37,04,06,1, 11.9,1,1, 13.772, 10540.243, 420.495, 52915.355 25/05/10,17:50:37,05,06,1, 11.9,1,1, 13.772, 10540.241, 420.505, 52915.373 25/05/10,17:50:37,06,06,1, 11.9,1,1, 13.772, 10540.248, 420.510, 52915.318 25/05/10,17:50:37,07,06,1, 11.9,1,1, 13.772, 10540.238, 420.496, 52915.352 25/05/10,17:50:37,08,06,1, 11.9,1,1, 13.772, 10540.244, 420.512, 52915.386 25/05/10,17:50:37,09,06,1, 11.9,1,1, 13.772, 10540.244, 420.522, 52915.316 25/05/10,17:50:37,10,06,1, 11.9,1,1, 13.772, 10540.248, 420.526, 52915.409 25/05/10,17:50:37,11,06,1, 11.9,1,1, 13.772, 10540.227, 420.516, 52915.362 25/05/10,17:50:37,12,06,1, 11.9,1,1, 13.772, 10540.257, 420.520, 52915.343 25/05/10,17:50:37,13,06,1, 11.9,1,1, 13.772, 10540.237, 420.505, 52915.336 25/05/10,17:50:37,14,06,1, 11.9,1,1, 13.772, 10540.241, 420.524, 52915.433 25/05/10,17:50:37,15,06,1, 11.9,1,1, 13.772, 10540.270, 420.516, 52915.392 25/05/10,17:50:37,16,06,1, 11.9,1,1, 13.772, 10540.225, 420.522, 52915.363 25/05/10,17:50:37,17,06,1, 11.9,1,1, 13.772, 10540.251, 420.528, 52915.418 25/05/10,17:50:37,18,06,1, 11.9,1,1, 13.772, 10540.236, 420.514, 52915.331 25/05/10,17:50:37,19,06,1, 11.9,1,1, 13.772, 10540.254, 420.533, 52915.418 25/05/10,17:50:38,00,08,1, 11.9,1,1, 13.771, 10540.253, 420.533, 52915.418 25/05/10,17:50:38,01,08,1, 11.9,1,1, 13.771, 10540.218, 420.514, 52915.342 25/05/10,17:50:38,02,08,1, 11.9,1,1, 13.771, 10540.235, 420.522, 52915.389 25/05/10,17:50:38,03,08,1, 11.9,1,1, 13.771, 10540.227, 420.508, 52915.368 25/05/10,17:50:38,04,08,1, 11.9,1,1, 13.771, 10540.228, 420.512, 52915.347 25/05/10,17:50:38,05,08,1, 11.9,1,1, 13.771, 10540.227, 420.521, 52915.421 25/05/10,17:50:38,06,08,1, 11.9,1,1, 13.771, 10540.232, 420.528, 52915.365 25/05/10,17:50:38,07,08,1, 11.9,1,1, 13.771, 10540.233, 420.531, 52915.379 25/05/10,17:50:38,08,08,1, 11.9,1,1, 13.771, 10540.254, 420.537, 52915.408 25/05/10,17:50:38,09,08,1, 11.9,1,1, 13.771, 10540.230, 420.521, 52915.435 25/05/10,17:50:38,10,08,1, 11.9,1,1, 13.771, 10540.238, 420.515, 52915.368 25/05/10,17:50:38,11,08,1, 11.9,1,1, 13.771, 10540.238, 420.499, 52915.393 25/05/10,17:50:38,12,08,1, 11.9,1,1, 13.771, 10540.211, 420.512, 52915.380 25/05/10,17:50:38,13,08,1, 11.9,1,1, 13.771, 10540.230, 420.515, 52915.418 25/05/10,17:50:38,14,08,1, 11.9,1,1, 13.771, 10540.226, 420.515, 52915.357 25/05/10,17:50:38,15,08,1, 11.9,1,1, 13.771, 10540.244, 420.499, 52915.367 25/05/10,17:50:38,16,08,1, 11.9,1,1, 13.771, 10540.222, 420.508, 52915.422 25/05/10,17:50:38,17,08,1, 11.9,1,1, 13.771, 10540.210, 420.526, 52915.456 25/05/10,17:50:38,18,08,1, 11.9,1,1, 13.771, 10540.230, 420.502, 52915.472 25/05/10,17:50:38,19,08,1, 11.9,1,1, 13.771, 10540.212, 420.531, 52915.462 25/05/10,17:50:39,00,06,1, 12.0,1,1, 13.774, 10540.211, 420.531, 52915.462 25/05/10,17:50:39,01,06,1, 12.0,1,1, 13.774, 10540.216, 420.514, 52915.406 25/05/10,17:50:39,02,06,1, 12.0,1,1, 13.774, 10540.232, 420.524, 52915.394 25/05/10,17:50:39,03,06,1, 12.0,1,1, 13.774, 10540.222, 420.543, 52915.412 25/05/10,17:50:39,04,06,1, 12.0,1,1, 13.774, 10540.213, 420.541, 52915.426 25/05/10,17:50:39,05,06,1, 12.0,1,1, 13.774, 10540.219, 420.516, 52915.465 25/05/10,17:50:39,06,06,1, 12.0,1,1, 13.774, 10540.232, 420.532, 52915.385 25/05/10,17:50:39,07,06,1, 12.0,1,1, 13.774, 10540.241, 420.517, 52915.459 25/05/10,17:50:39,08,06,1, 12.0,1,1, 13.774, 10540.233, 420.518, 52915.382 25/05/10,17:50:39,09,06,1, 12.0,1,1, 13.774, 10540.212, 420.525, 52915.447 25/05/10,17:50:39,10,06,1, 12.0,1,1, 13.774, 10540.226, 420.522, 52915.433 25/05/10,17:50:39,11,06,1, 12.0,1,1, 13.774, 10540.229, 420.524, 52915.389 25/05/10,17:50:39,12,06,1, 12.0,1,1, 13.774, 10540.239, 420.536, 52915.443 25/05/10,17:50:39,13,06,1, 12.0,1,1, 13.774, 10540.223, 420.502, 52915.455 25/05/10,17:50:39,14,06,1, 12.0,1,1, 13.774, 10540.237, 420.525, 52915.396 25/05/10,17:50:39,15,06,1, 12.0,1,1, 13.774, 10540.228, 420.540, 52915.457 25/05/10,17:50:39,16,06,1, 12.0,1,1, 13.774, 10540.205, 420.534, 52915.430 25/05/10,17:50:39,17,06,1, 12.0,1,1, 13.774, 10540.228, 420.533, 52915.398 25/05/10,17:50:39,18,06,1, 12.0,1,1, 13.774, 10540.207, 420.524, 52915.470 25/05/10,17:50:39,19,06,1, 12.0,1,1, 13.774, 10540.228, 420.506, 52915.435 25/05/10,17:50:40,00,07,1, 11.9,1,1, 13.768, 10540.228, 420.506, 52915.435 25/05/10,17:50:40,01,07,1, 11.9,1,1, 13.768, 10540.229, 420.526, 52915.464 25/05/10,17:50:40,02,07,1, 11.9,1,1, 13.768, 10540.221, 420.540, 52915.465 25/05/10,17:50:40,03,07,1, 11.9,1,1, 13.768, 10540.221, 420.512, 52915.411 25/05/10,17:50:40,04,07,1, 11.9,1,1, 13.768, 10540.208, 420.524, 52915.445 25/05/10,17:50:40,05,07,1, 11.9,1,1, 13.768, 10540.205, 420.501, 52915.437 25/05/10,17:50:40,06,07,1, 11.9,1,1, 13.768, 10540.207, 420.530, 52915.433 25/05/10,17:50:40,07,07,1, 11.9,1,1, 13.768, 10540.196, 420.516, 52915.468 25/05/10,17:50:40,08,07,1, 11.9,1,1, 13.768, 10540.191, 420.521, 52915.489 25/05/10,17:50:40,09,07,1, 11.9,1,1, 13.768, 10540.191, 420.521, 52915.411 25/05/10,17:50:40,10,07,1, 11.9,1,1, 13.768, 10540.215, 420.510, 52915.473 25/05/10,17:50:40,11,07,1, 11.9,1,1, 13.768, 10540.215, 420.515, 52915.480 25/05/10,17:50:40,12,07,1, 11.9,1,1, 13.768, 10540.219, 420.496, 52915.438 25/05/10,17:50:40,13,07,1, 11.9,1,1, 13.768, 10540.228, 420.510, 52915.485 25/05/10,17:50:40,14,07,1, 11.9,1,1, 13.768, 10540.190, 420.533, 52915.499 25/05/10,17:50:40,15,07,1, 11.9,1,1, 13.768, 10540.199, 420.522, 52915.483 25/05/10,17:50:40,16,07,1, 11.9,1,1, 13.768, 10540.211, 420.508, 52915.444 25/05/10,17:50:40,17,07,1, 11.9,1,1, 13.768, 10540.187, 420.531, 52915.439 25/05/10,17:50:40,18,07,1, 11.9,1,1, 13.768, 10540.214, 420.511, 52915.439 25/05/10,17:50:40,19,07,1, 11.9,1,1, 13.768, 10540.189, 420.531, 52915.469 25/05/10,17:50:41,00,06,1, 11.9,1,1, 13.772, 10540.186, 420.531, 52915.469 25/05/10,17:50:41,01,06,1, 11.9,1,1, 13.772, 10540.180, 420.532, 52915.454 25/05/10,17:50:41,02,06,1, 11.9,1,1, 13.772, 10540.221, 420.497, 52915.461 25/05/10,17:50:41,03,06,1, 11.9,1,1, 13.772, 10540.208, 420.554, 52915.504 25/05/10,17:50:41,04,06,1, 11.9,1,1, 13.772, 10540.208, 420.542, 52915.516 25/05/10,17:50:41,05,06,1, 11.9,1,1, 13.772, 10540.212, 420.518, 52915.418 25/05/10,17:50:41,06,06,1, 11.9,1,1, 13.772, 10540.202, 420.521, 52915.452 25/05/10,17:50:41,07,06,1, 11.9,1,1, 13.772, 10540.212, 420.531, 52915.521 25/05/10,17:50:41,08,06,1, 11.9,1,1, 13.772, 10540.208, 420.523, 52915.457 25/05/10,17:50:41,09,06,1, 11.9,1,1, 13.772, 10540.198, 420.523, 52915.527 25/05/10,17:50:41,10,06,1, 11.9,1,1, 13.772, 10540.188, 420.536, 52915.473 25/05/10,17:50:41,11,06,1, 11.9,1,1, 13.772, 10540.203, 420.533, 52915.473 25/05/10,17:50:41,12,06,1, 11.9,1,1, 13.772, 10540.189, 420.515, 52915.529 25/05/10,17:50:41,13,06,1, 11.9,1,1, 13.772, 10540.178, 420.520, 52915.469 25/05/10,17:50:41,14,06,1, 11.9,1,1, 13.772, 10540.203, 420.512, 52915.452 25/05/10,17:50:41,15,06,1, 11.9,1,1, 13.772, 10540.206, 420.505, 52915.469 25/05/10,17:50:41,16,06,1, 11.9,1,1, 13.772, 10540.183, 420.523, 52915.443 25/05/10,17:50:41,17,06,1, 11.9,1,1, 13.772, 10540.196, 420.524, 52915.487 25/05/10,17:50:41,18,06,1, 11.9,1,1, 13.772, 10540.194, 420.518, 52915.493 25/05/10,17:50:41,19,06,1, 11.9,1,1, 13.772, 10540.175, 420.525, 52915.508 25/05/10,17:50:42,00,08,1, 11.9,1,1, 13.772, 10540.169, 420.525, 52915.508 25/05/10,17:50:42,01,08,1, 11.9,1,1, 13.772, 10540.176, 420.520, 52915.551 25/05/10,17:50:42,02,08,1, 11.9,1,1, 13.772, 10540.206, 420.553, 52915.524 25/05/10,17:50:42,03,08,1, 11.9,1,1, 13.772, 10540.205, 420.542, 52915.528 25/05/10,17:50:42,04,08,1, 11.9,1,1, 13.772, 10540.195, 420.525, 52915.518 25/05/10,17:50:42,05,08,1, 11.9,1,1, 13.772, 10540.191, 420.504, 52915.517 25/05/10,17:50:42,06,08,1, 11.9,1,1, 13.772, 10540.174, 420.522, 52915.519 25/05/10,17:50:42,07,08,1, 11.9,1,1, 13.772, 10540.185, 420.512, 52915.527 25/05/10,17:50:42,08,08,1, 11.9,1,1, 13.772, 10540.177, 420.508, 52915.486 25/05/10,17:50:42,09,08,1, 11.9,1,1, 13.772, 10540.174, 420.521, 52915.522 25/05/10,17:50:42,10,08,1, 11.9,1,1, 13.772, 10540.205, 420.526, 52915.471 25/05/10,17:50:42,11,08,1, 11.9,1,1, 13.772, 10540.191, 420.556, 52915.545 25/05/10,17:50:42,12,08,1, 11.9,1,1, 13.772, 10540.181, 420.528, 52915.507 25/05/10,17:50:42,13,08,1, 11.9,1,1, 13.772, 10540.189, 420.527, 52915.560 25/05/10,17:50:42,14,08,1, 11.9,1,1, 13.772, 10540.188, 420.515, 52915.525 25/05/10,17:50:42,15,08,1, 11.9,1,1, 13.772, 10540.157, 420.503, 52915.552 25/05/10,17:50:42,16,08,1, 11.9,1,1, 13.772, 10540.201, 420.518, 52915.504 25/05/10,17:50:42,17,08,1, 11.9,1,1, 13.772, 10540.171, 420.511, 52915.506 25/05/10,17:50:42,18,08,1, 11.9,1,1, 13.772, 10540.191, 420.506, 52915.500 25/05/10,17:50:42,19,08,1, 11.9,1,1, 13.772, 10540.174, 420.499, 52915.490 25/05/10,17:50:43,00,06,1, 11.9,1,1, 13.770, 10540.169, 420.499, 52915.490 25/05/10,17:50:43,01,06,1, 11.9,1,1, 13.770, 10540.176, 420.519, 52915.525 25/05/10,17:50:43,02,06,1, 11.9,1,1, 13.770, 10540.162, 420.525, 52915.553 25/05/10,17:50:43,03,06,1, 11.9,1,1, 13.770, 10540.156, 420.515, 52915.567 25/05/10,17:50:43,04,06,1, 11.9,1,1, 13.770, 10540.154, 420.529, 52915.570 25/05/10,17:50:43,05,06,1, 11.9,1,1, 13.770, 10540.167, 420.516, 52915.594 25/05/10,17:50:43,06,06,1, 11.9,1,1, 13.770, 10540.168, 420.516, 52915.550 25/05/10,17:50:43,07,06,1, 11.9,1,1, 13.770, 10540.152, 420.522, 52915.515 25/05/10,17:50:43,08,06,1, 11.9,1,1, 13.770, 10540.150, 420.524, 52915.551 25/05/10,17:50:43,09,06,1, 11.9,1,1, 13.770, 10540.177, 420.506, 52915.515 25/05/10,17:50:43,10,06,1, 11.9,1,1, 13.770, 10540.142, 420.526, 52915.546 25/05/10,17:50:43,11,06,1, 11.9,1,1, 13.770, 10540.147, 420.534, 52915.511 25/05/10,17:50:43,12,06,1, 11.9,1,1, 13.770, 10540.186, 420.522, 52915.510 25/05/10,17:50:43,13,06,1, 11.9,1,1, 13.770, 10540.168, 420.527, 52915.591 25/05/10,17:50:43,14,06,1, 11.9,1,1, 13.770, 10540.154, 420.514, 52915.513 25/05/10,17:50:43,15,06,1, 11.9,1,1, 13.770, 10540.159, 420.529, 52915.625 25/05/10,17:50:43,16,06,1, 11.9,1,1, 13.770, 10540.146, 420.516, 52915.508 25/05/10,17:50:43,17,06,1, 11.9,1,1, 13.770, 10540.151, 420.539, 52915.585 25/05/10,17:50:43,18,06,1, 11.9,1,1, 13.770, 10540.158, 420.537, 52915.559 25/05/10,17:50:43,19,06,1, 11.9,1,1, 13.770, 10540.150, 420.550, 52915.572 25/05/10,17:50:44,00,08,1, 11.9,1,1, 13.768, 10540.144, 420.550, 52915.572 25/05/10,17:50:44,01,08,1, 11.9,1,1, 13.768, 10540.144, 420.531, 52915.596 25/05/10,17:50:44,02,08,1, 11.9,1,1, 13.768, 10540.153, 420.547, 52915.564 25/05/10,17:50:44,03,08,1, 11.9,1,1, 13.768, 10540.194, 420.527, 52915.565 25/05/10,17:50:44,04,08,1, 11.9,1,1, 13.768, 10540.187, 420.545, 52915.591 25/05/10,17:50:44,05,08,1, 11.9,1,1, 13.768, 10540.169, 420.552, 52915.629 25/05/10,17:50:44,06,08,1, 11.9,1,1, 13.768, 10540.168, 420.522, 52915.536 25/05/10,17:50:44,07,08,1, 11.9,1,1, 13.768, 10540.161, 420.481, 52915.573 25/05/10,17:50:44,08,08,1, 11.9,1,1, 13.768, 10540.158, 420.530, 52915.551 25/05/10,17:50:44,09,08,1, 11.9,1,1, 13.768, 10540.144, 420.525, 52915.552 25/05/10,17:50:44,10,08,1, 11.9,1,1, 13.768, 10540.161, 420.524, 52915.565 25/05/10,17:50:44,11,08,1, 11.9,1,1, 13.768, 10540.157, 420.520, 52915.531 25/05/10,17:50:44,12,08,1, 11.9,1,1, 13.768, 10540.176, 420.534, 52915.569 25/05/10,17:50:44,13,08,1, 11.9,1,1, 13.768, 10540.146, 420.544, 52915.530 25/05/10,17:50:44,14,08,1, 11.9,1,1, 13.768, 10540.174, 420.532, 52915.623 25/05/10,17:50:44,15,08,1, 11.9,1,1, 13.768, 10540.145, 420.529, 52915.655 25/05/10,17:50:44,16,08,1, 11.9,1,1, 13.768, 10540.172, 420.506, 52915.570 25/05/10,17:50:44,17,08,1, 11.9,1,1, 13.768, 10540.175, 420.512, 52915.586 25/05/10,17:50:44,18,08,1, 11.9,1,1, 13.768, 10540.179, 420.499, 52915.563 25/05/10,17:50:44,19,08,1, 11.9,1,1, 13.768, 10540.140, 420.506, 52915.597 25/05/10,17:50:45,00,07,1, 11.9,1,1, 13.765, 10540.136, 420.506, 52915.597 25/05/10,17:50:45,01,07,1, 11.9,1,1, 13.765, 10540.162, 420.518, 52915.587 25/05/10,17:50:45,02,07,1, 11.9,1,1, 13.765, 10540.127, 420.516, 52915.620 25/05/10,17:50:45,03,07,1, 11.9,1,1, 13.765, 10540.167, 420.537, 52915.569 25/05/10,17:50:45,04,07,1, 11.9,1,1, 13.765, 10540.159, 420.545, 52915.610 25/05/10,17:50:45,05,07,1, 11.9,1,1, 13.765, 10540.148, 420.513, 52915.551 25/05/10,17:50:45,06,07,1, 11.9,1,1, 13.765, 10540.165, 420.506, 52915.574 25/05/10,17:50:45,07,07,1, 11.9,1,1, 13.765, 10540.167, 420.522, 52915.561 25/05/10,17:50:45,08,07,1, 11.9,1,1, 13.765, 10540.156, 420.518, 52915.660 25/05/10,17:50:45,09,07,1, 11.9,1,1, 13.765, 10540.160, 420.529, 52915.630 25/05/10,17:50:45,10,07,1, 11.9,1,1, 13.765, 10540.133, 420.524, 52915.569 25/05/10,17:50:45,11,07,1, 11.9,1,1, 13.765, 10540.126, 420.528, 52915.576 25/05/10,17:50:45,12,07,1, 11.9,1,1, 13.765, 10540.140, 420.526, 52915.660 25/05/10,17:50:45,13,07,1, 11.9,1,1, 13.765, 10540.144, 420.513, 52915.619 25/05/10,17:50:45,14,07,1, 11.9,1,1, 13.765, 10540.179, 420.508, 52915.656 25/05/10,17:50:45,15,07,1, 11.9,1,1, 13.765, 10540.166, 420.512, 52915.614 25/05/10,17:50:45,16,07,1, 11.9,1,1, 13.765, 10540.165, 420.506, 52915.682 25/05/10,17:50:45,17,07,1, 11.9,1,1, 13.765, 10540.145, 420.510, 52915.668 25/05/10,17:50:45,18,07,1, 11.9,1,1, 13.765, 10540.178, 420.513, 52915.584 25/05/10,17:50:45,19,07,1, 11.9,1,1, 13.765, 10540.160, 420.500, 52915.621 25/05/10,17:50:46,00,08,1, 12.0,1,1, 13.768, 10540.153, 420.500, 52915.621 25/05/10,17:50:46,01,08,1, 12.0,1,1, 13.768, 10540.148, 420.515, 52915.557 25/05/10,17:50:46,02,08,1, 12.0,1,1, 13.768, 10540.112, 420.511, 52915.703 25/05/10,17:50:46,03,08,1, 12.0,1,1, 13.768, 10540.147, 420.521, 52915.585 25/05/10,17:50:46,04,08,1, 12.0,1,1, 13.768, 10540.172, 420.510, 52915.588 25/05/10,17:50:46,05,08,1, 12.0,1,1, 13.768, 10540.155, 420.505, 52915.617 25/05/10,17:50:46,06,08,1, 12.0,1,1, 13.768, 10540.145, 420.513, 52915.693 25/05/10,17:50:46,07,08,1, 12.0,1,1, 13.768, 10540.143, 420.486, 52915.670 25/05/10,17:50:46,08,08,1, 12.0,1,1, 13.768, 10540.158, 420.498, 52915.664 25/05/10,17:50:46,09,08,1, 12.0,1,1, 13.768, 10540.141, 420.519, 52915.629 25/05/10,17:50:46,10,08,1, 12.0,1,1, 13.768, 10540.151, 420.510, 52915.627 25/05/10,17:50:46,11,08,1, 12.0,1,1, 13.768, 10540.137, 420.504, 52915.553 25/05/10,17:50:46,12,08,1, 12.0,1,1, 13.768, 10540.147, 420.491, 52915.598 25/05/10,17:50:46,13,08,1, 12.0,1,1, 13.768, 10540.155, 420.502, 52915.599 25/05/10,17:50:46,14,08,1, 12.0,1,1, 13.768, 10540.146, 420.511, 52915.639 25/05/10,17:50:46,15,08,1, 12.0,1,1, 13.768, 10540.147, 420.526, 52915.635 25/05/10,17:50:46,16,08,1, 12.0,1,1, 13.768, 10540.141, 420.518, 52915.587 25/05/10,17:50:46,17,08,1, 12.0,1,1, 13.768, 10540.167, 420.507, 52915.647 25/05/10,17:50:46,18,08,1, 12.0,1,1, 13.768, 10540.136, 420.525, 52915.692 25/05/10,17:50:46,19,08,1, 12.0,1,1, 13.768, 10540.146, 420.515, 52915.689 25/05/10,17:50:47,00,07,1, 11.9,1,1, 13.771, 10540.144, 420.515, 52915.689 25/05/10,17:50:47,01,07,1, 11.9,1,1, 13.771, 10540.138, 420.481, 52915.687 25/05/10,17:50:47,02,07,1, 11.9,1,1, 13.771, 10540.144, 420.494, 52915.589 25/05/10,17:50:47,03,07,1, 11.9,1,1, 13.771, 10540.143, 420.507, 52915.639 25/05/10,17:50:47,04,07,1, 11.9,1,1, 13.771, 10540.150, 420.488, 52915.652 25/05/10,17:50:47,05,07,1, 11.9,1,1, 13.771, 10540.136, 420.497, 52915.639 25/05/10,17:50:47,06,07,1, 11.9,1,1, 13.771, 10540.160, 420.494, 52915.680 25/05/10,17:50:47,07,07,1, 11.9,1,1, 13.771, 10540.140, 420.497, 52915.667 25/05/10,17:50:47,08,07,1, 11.9,1,1, 13.771, 10540.129, 420.505, 52915.663 25/05/10,17:50:47,09,07,1, 11.9,1,1, 13.771, 10540.147, 420.486, 52915.680 25/05/10,17:50:47,10,07,1, 11.9,1,1, 13.771, 10540.143, 420.511, 52915.649 25/05/10,17:50:47,11,07,1, 11.9,1,1, 13.771, 10540.145, 420.495, 52915.709 25/05/10,17:50:47,12,07,1, 11.9,1,1, 13.771, 10540.132, 420.493, 52915.614 25/05/10,17:50:47,13,07,1, 11.9,1,1, 13.771, 10540.121, 420.497, 52915.655 25/05/10,17:50:47,14,07,1, 11.9,1,1, 13.771, 10540.117, 420.497, 52915.797 25/05/10,17:50:47,15,07,1, 11.9,1,1, 13.771, 10540.166, 420.506, 52915.648 25/05/10,17:50:47,16,07,1, 11.9,1,1, 13.771, 10540.127, 420.487, 52915.663 25/05/10,17:50:47,17,07,1, 11.9,1,1, 13.771, 10540.116, 420.491, 52915.656 25/05/10,17:50:47,18,07,1, 11.9,1,1, 13.771, 10540.128, 420.510, 52915.630 25/05/10,17:50:47,19,07,1, 11.9,1,1, 13.771, 10540.151, 420.479, 52915.660 25/05/10,17:50:48,00,07,1, 11.9,1,1, 13.768, 10540.144, 420.479, 52915.660 25/05/10,17:50:48,01,07,1, 11.9,1,1, 13.768, 10540.124, 420.503, 52915.640 25/05/10,17:50:48,02,07,1, 11.9,1,1, 13.768, 10540.104, 420.500, 52915.684 25/05/10,17:50:48,03,07,1, 11.9,1,1, 13.768, 10540.133, 420.498, 52915.674 25/05/10,17:50:48,04,07,1, 11.9,1,1, 13.768, 10540.120, 420.503, 52915.696 25/05/10,17:50:48,05,07,1, 11.9,1,1, 13.768, 10540.089, 420.492, 52915.699 25/05/10,17:50:48,06,07,1, 11.9,1,1, 13.768, 10540.105, 420.473, 52915.662 25/05/10,17:50:48,07,07,1, 11.9,1,1, 13.768, 10540.122, 420.498, 52915.714 25/05/10,17:50:48,08,07,1, 11.9,1,1, 13.768, 10540.110, 420.507, 52915.667 25/05/10,17:50:48,09,07,1, 11.9,1,1, 13.768, 10540.118, 420.509, 52915.713 25/05/10,17:50:48,10,07,1, 11.9,1,1, 13.768, 10540.135, 420.498, 52915.735 25/05/10,17:50:48,11,07,1, 11.9,1,1, 13.768, 10540.109, 420.481, 52915.739 25/05/10,17:50:48,12,07,1, 11.9,1,1, 13.768, 10540.107, 420.507, 52915.686 25/05/10,17:50:48,13,07,1, 11.9,1,1, 13.768, 10540.121, 420.502, 52915.728 25/05/10,17:50:48,14,07,1, 11.9,1,1, 13.768, 10540.122, 420.494, 52915.670 25/05/10,17:50:48,15,07,1, 11.9,1,1, 13.768, 10540.104, 420.513, 52915.680 25/05/10,17:50:48,16,07,1, 11.9,1,1, 13.768, 10540.117, 420.513, 52915.695 25/05/10,17:50:48,17,07,1, 11.9,1,1, 13.768, 10540.107, 420.491, 52915.681 25/05/10,17:50:48,18,07,1, 11.9,1,1, 13.768, 10540.113, 420.509, 52915.704 25/05/10,17:50:48,19,07,1, 11.9,1,1, 13.768, 10540.093, 420.513, 52915.759 25/05/10,17:50:49,00,07,1, 12.0,1,1, 13.768, 10540.086, 420.513, 52915.759 25/05/10,17:50:49,01,07,1, 12.0,1,1, 13.768, 10540.088, 420.514, 52915.689 25/05/10,17:50:49,02,07,1, 12.0,1,1, 13.768, 10540.097, 420.508, 52915.662 25/05/10,17:50:49,03,07,1, 12.0,1,1, 13.768, 10540.080, 420.511, 52915.754 25/05/10,17:50:49,04,07,1, 12.0,1,1, 13.768, 10540.079, 420.482, 52915.713 25/05/10,17:50:49,05,07,1, 12.0,1,1, 13.768, 10540.094, 420.502, 52915.691 25/05/10,17:50:49,06,07,1, 12.0,1,1, 13.768, 10540.103, 420.491, 52915.724 25/05/10,17:50:49,07,07,1, 12.0,1,1, 13.768, 10540.085, 420.483, 52915.699 25/05/10,17:50:49,08,07,1, 12.0,1,1, 13.768, 10540.102, 420.490, 52915.697 25/05/10,17:50:49,09,07,1, 12.0,1,1, 13.768, 10540.087, 420.506, 52915.733 25/05/10,17:50:49,10,07,1, 12.0,1,1, 13.768, 10540.093, 420.500, 52915.707 25/05/10,17:50:49,11,07,1, 12.0,1,1, 13.768, 10540.070, 420.505, 52915.705 25/05/10,17:50:49,12,07,1, 12.0,1,1, 13.768, 10540.105, 420.498, 52915.718 25/05/10,17:50:49,13,07,1, 12.0,1,1, 13.768, 10540.055, 420.499, 52915.720 25/05/10,17:50:49,14,07,1, 12.0,1,1, 13.768, 10540.094, 420.519, 52915.715 25/05/10,17:50:49,15,07,1, 12.0,1,1, 13.768, 10540.070, 420.490, 52915.692 25/05/10,17:50:49,16,07,1, 12.0,1,1, 13.768, 10540.073, 420.500, 52915.700 25/05/10,17:50:49,17,07,1, 12.0,1,1, 13.768, 10540.103, 420.515, 52915.706 25/05/10,17:50:49,18,07,1, 12.0,1,1, 13.768, 10540.073, 420.500, 52915.677 25/05/10,17:50:49,19,07,1, 12.0,1,1, 13.768, 10540.077, 420.513, 52915.749 25/05/10,17:50:50,00,08,1, 12.0,1,1, 13.771, 10540.069, 420.513, 52915.749 25/05/10,17:50:50,01,08,1, 12.0,1,1, 13.771, 10540.072, 420.505, 52915.761 25/05/10,17:50:50,02,08,1, 12.0,1,1, 13.771, 10540.069, 420.521, 52915.718 25/05/10,17:50:50,03,08,1, 12.0,1,1, 13.771, 10540.096, 420.524, 52915.797 25/05/10,17:50:50,04,08,1, 12.0,1,1, 13.771, 10540.066, 420.494, 52915.766 25/05/10,17:50:50,05,08,1, 12.0,1,1, 13.771, 10540.073, 420.485, 52915.731 25/05/10,17:50:50,06,08,1, 12.0,1,1, 13.771, 10540.083, 420.526, 52915.717 25/05/10,17:50:50,07,08,1, 12.0,1,1, 13.771, 10540.063, 420.501, 52915.782 25/05/10,17:50:50,08,08,1, 12.0,1,1, 13.771, 10540.054, 420.499, 52915.722 25/05/10,17:50:50,09,08,1, 12.0,1,1, 13.771, 10540.063, 420.503, 52915.728 25/05/10,17:50:50,10,08,1, 12.0,1,1, 13.771, 10540.034, 420.499, 52915.734 25/05/10,17:50:50,11,08,1, 12.0,1,1, 13.771, 10540.027, 420.501, 52915.772 25/05/10,17:50:50,12,08,1, 12.0,1,1, 13.771, 10540.044, 420.495, 52915.752 25/05/10,17:50:50,13,08,1, 12.0,1,1, 13.771, 10540.039, 420.473, 52915.710 25/05/10,17:50:50,14,08,1, 12.0,1,1, 13.771, 10540.048, 420.508, 52915.781 25/05/10,17:50:50,15,08,1, 12.0,1,1, 13.771, 10540.036, 420.486, 52915.711 25/05/10,17:50:50,16,08,1, 12.0,1,1, 13.771, 10540.075, 420.488, 52915.737 25/05/10,17:50:50,17,08,1, 12.0,1,1, 13.771, 10540.044, 420.511, 52915.799 25/05/10,17:50:50,18,08,1, 12.0,1,1, 13.771, 10540.062, 420.473, 52915.782 25/05/10,17:50:50,19,08,1, 12.0,1,1, 13.771, 10540.056, 420.490, 52915.804 25/05/10,17:50:51,00,08,1, 11.9,1,1, 13.766, 10540.053, 420.490, 52915.804 25/05/10,17:50:51,01,08,1, 11.9,1,1, 13.766, 10540.049, 420.511, 52915.772 25/05/10,17:50:51,02,08,1, 11.9,1,1, 13.766, 10540.040, 420.491, 52915.764 25/05/10,17:50:51,03,08,1, 11.9,1,1, 13.766, 10540.034, 420.467, 52915.786 25/05/10,17:50:51,04,08,1, 11.9,1,1, 13.766, 10540.043, 420.497, 52915.741 25/05/10,17:50:51,05,08,1, 11.9,1,1, 13.766, 10540.044, 420.489, 52915.766 25/05/10,17:50:51,06,08,1, 11.9,1,1, 13.766, 10540.016, 420.479, 52915.785 25/05/10,17:50:51,07,08,1, 11.9,1,1, 13.766, 10540.036, 420.490, 52915.762 25/05/10,17:50:51,08,08,1, 11.9,1,1, 13.766, 10540.042, 420.485, 52915.704 25/05/10,17:50:51,09,08,1, 11.9,1,1, 13.766, 10540.037, 420.492, 52915.753 25/05/10,17:50:51,10,08,1, 11.9,1,1, 13.766, 10540.024, 420.483, 52915.736 25/05/10,17:50:51,11,08,1, 11.9,1,1, 13.766, 10540.020, 420.499, 52915.784 25/05/10,17:50:51,12,08,1, 11.9,1,1, 13.766, 10540.048, 420.498, 52915.813 25/05/10,17:50:51,13,08,1, 11.9,1,1, 13.766, 10540.043, 420.503, 52915.821 25/05/10,17:50:51,14,08,1, 11.9,1,1, 13.766, 10540.026, 420.474, 52915.724 25/05/10,17:50:51,15,08,1, 11.9,1,1, 13.766, 10540.008, 420.487, 52915.809 25/05/10,17:50:51,16,08,1, 11.9,1,1, 13.766, 10539.969, 420.477, 52915.818 25/05/10,17:50:51,17,08,1, 11.9,1,1, 13.766, 10540.007, 420.474, 52915.767 25/05/10,17:50:51,18,08,1, 11.9,1,1, 13.766, 10540.012, 420.501, 52915.819 25/05/10,17:50:51,19,08,1, 11.9,1,1, 13.766, 10540.022, 420.511, 52915.800 25/05/10,17:50:52,00,08,1, 12.0,1,1, 13.769, 10540.019, 420.511, 52915.800 25/05/10,17:50:52,01,08,1, 12.0,1,1, 13.769, 10540.034, 420.493, 52915.739 25/05/10,17:50:52,02,08,1, 12.0,1,1, 13.769, 10539.993, 420.494, 52915.779 25/05/10,17:50:52,03,08,1, 12.0,1,1, 13.769, 10540.006, 420.468, 52915.841 25/05/10,17:50:52,04,08,1, 12.0,1,1, 13.769, 10539.989, 420.487, 52915.863 25/05/10,17:50:52,05,08,1, 12.0,1,1, 13.769, 10539.994, 420.487, 52915.805 25/05/10,17:50:52,06,08,1, 12.0,1,1, 13.769, 10540.000, 420.494, 52915.819 25/05/10,17:50:52,07,08,1, 12.0,1,1, 13.769, 10540.021, 420.445, 52915.769 25/05/10,17:50:52,08,08,1, 12.0,1,1, 13.769, 10539.979, 420.484, 52915.845 25/05/10,17:50:52,09,08,1, 12.0,1,1, 13.769, 10539.970, 420.466, 52915.789 25/05/10,17:50:52,10,08,1, 12.0,1,1, 13.769, 10539.979, 420.456, 52915.820 25/05/10,17:50:52,11,08,1, 12.0,1,1, 13.769, 10539.971, 420.473, 52915.769 25/05/10,17:50:52,12,08,1, 12.0,1,1, 13.769, 10539.980, 420.481, 52915.825 25/05/10,17:50:52,13,08,1, 12.0,1,1, 13.769, 10539.971, 420.472, 52915.815 25/05/10,17:50:52,14,08,1, 12.0,1,1, 13.769, 10539.984, 420.474, 52915.834 25/05/10,17:50:52,15,08,1, 12.0,1,1, 13.769, 10539.979, 420.457, 52915.759 25/05/10,17:50:52,16,08,1, 12.0,1,1, 13.769, 10539.996, 420.467, 52915.805 25/05/10,17:50:52,17,08,1, 12.0,1,1, 13.769, 10539.983, 420.464, 52915.817 25/05/10,17:50:52,18,08,1, 12.0,1,1, 13.769, 10539.956, 420.484, 52915.797 25/05/10,17:50:52,19,08,1, 12.0,1,1, 13.769, 10539.956, 420.475, 52915.906 25/05/10,17:50:53,00,09,1, 11.9,1,1, 13.768, 10539.953, 420.475, 52915.906 25/05/10,17:50:53,01,09,1, 11.9,1,1, 13.768, 10539.968, 420.491, 52915.847 25/05/10,17:50:53,02,09,1, 11.9,1,1, 13.768, 10539.970, 420.488, 52915.812 25/05/10,17:50:53,03,09,1, 11.9,1,1, 13.768, 10539.957, 420.467, 52915.860 25/05/10,17:50:53,04,09,1, 11.9,1,1, 13.768, 10539.938, 420.478, 52915.879 25/05/10,17:50:53,05,09,1, 11.9,1,1, 13.768, 10539.957, 420.484, 52915.848 25/05/10,17:50:53,06,09,1, 11.9,1,1, 13.768, 10539.929, 420.495, 52915.891 25/05/10,17:50:53,07,09,1, 11.9,1,1, 13.768, 10539.974, 420.473, 52915.893 25/05/10,17:50:53,08,09,1, 11.9,1,1, 13.768, 10539.948, 420.465, 52915.818 25/05/10,17:50:53,09,09,1, 11.9,1,1, 13.768, 10539.935, 420.474, 52915.863 25/05/10,17:50:53,10,09,1, 11.9,1,1, 13.768, 10539.951, 420.482, 52915.786 25/05/10,17:50:53,11,09,1, 11.9,1,1, 13.768, 10539.940, 420.460, 52915.798 25/05/10,17:50:53,12,09,1, 11.9,1,1, 13.768, 10539.933, 420.504, 52915.767 25/05/10,17:50:53,13,09,1, 11.9,1,1, 13.768, 10539.944, 420.491, 52915.894 25/05/10,17:50:53,14,09,1, 11.9,1,1, 13.768, 10539.939, 420.455, 52915.902 25/05/10,17:50:53,15,09,1, 11.9,1,1, 13.768, 10539.962, 420.471, 52915.864 25/05/10,17:50:53,16,09,1, 11.9,1,1, 13.768, 10539.923, 420.485, 52915.870 25/05/10,17:50:53,17,09,1, 11.9,1,1, 13.768, 10539.935, 420.485, 52915.832 25/05/10,17:50:53,18,09,1, 11.9,1,1, 13.768, 10539.937, 420.468, 52915.839 25/05/10,17:50:53,19,09,1, 11.9,1,1, 13.768, 10539.941, 420.483, 52915.876 25/05/10,17:50:54,00,08,1, 11.9,1,1, 13.768, 10539.936, 420.483, 52915.876 25/05/10,17:50:54,01,08,1, 11.9,1,1, 13.768, 10539.925, 420.483, 52915.882 25/05/10,17:50:54,02,08,1, 11.9,1,1, 13.768, 10539.953, 420.468, 52915.869 25/05/10,17:50:54,03,08,1, 11.9,1,1, 13.768, 10539.933, 420.467, 52915.890 25/05/10,17:50:54,04,08,1, 11.9,1,1, 13.768, 10539.907, 420.473, 52915.893 25/05/10,17:50:54,05,08,1, 11.9,1,1, 13.768, 10539.920, 420.469, 52915.906 25/05/10,17:50:54,06,08,1, 11.9,1,1, 13.768, 10539.928, 420.499, 52915.858 25/05/10,17:50:54,07,08,1, 11.9,1,1, 13.768, 10539.921, 420.470, 52915.810 25/05/10,17:50:54,08,08,1, 11.9,1,1, 13.768, 10539.918, 420.468, 52915.828 25/05/10,17:50:54,09,08,1, 11.9,1,1, 13.768, 10539.900, 420.488, 52915.885 25/05/10,17:50:54,10,08,1, 11.9,1,1, 13.768, 10539.926, 420.473, 52915.909 25/05/10,17:50:54,11,08,1, 11.9,1,1, 13.768, 10539.905, 420.484, 52915.920 25/05/10,17:50:54,12,08,1, 11.9,1,1, 13.768, 10539.920, 420.464, 52915.836 25/05/10,17:50:54,13,08,1, 11.9,1,1, 13.768, 10539.903, 420.456, 52915.882 25/05/10,17:50:54,14,08,1, 11.9,1,1, 13.768, 10539.905, 420.489, 52915.858 25/05/10,17:50:54,15,08,1, 11.9,1,1, 13.768, 10539.918, 420.451, 52915.842 25/05/10,17:50:54,16,08,1, 11.9,1,1, 13.768, 10539.904, 420.495, 52915.876 25/05/10,17:50:54,17,08,1, 11.9,1,1, 13.768, 10539.912, 420.458, 52915.841 25/05/10,17:50:54,18,08,1, 11.9,1,1, 13.768, 10539.903, 420.472, 52915.888 25/05/10,17:50:54,19,08,1, 11.9,1,1, 13.768, 10539.896, 420.461, 52915.897 25/05/10,17:50:55,00,07,1, 11.9,1,1, 13.767, 10539.894, 420.461, 52915.897 25/05/10,17:50:55,01,07,1, 11.9,1,1, 13.767, 10539.929, 420.464, 52915.851 25/05/10,17:50:55,02,07,1, 11.9,1,1, 13.767, 10539.898, 420.491, 52915.863 25/05/10,17:50:55,03,07,1, 11.9,1,1, 13.767, 10539.897, 420.485, 52915.825 25/05/10,17:50:55,04,07,1, 11.9,1,1, 13.767, 10539.873, 420.468, 52915.838 25/05/10,17:50:55,05,07,1, 11.9,1,1, 13.767, 10539.879, 420.467, 52915.840 25/05/10,17:50:55,06,07,1, 11.9,1,1, 13.767, 10539.899, 420.491, 52915.844 25/05/10,17:50:55,07,07,1, 11.9,1,1, 13.767, 10539.877, 420.490, 52915.882 25/05/10,17:50:55,08,07,1, 11.9,1,1, 13.767, 10539.893, 420.479, 52915.863 25/05/10,17:50:55,09,07,1, 11.9,1,1, 13.767, 10539.905, 420.471, 52915.912 25/05/10,17:50:55,10,07,1, 11.9,1,1, 13.767, 10539.884, 420.493, 52915.829 25/05/10,17:50:55,11,07,1, 11.9,1,1, 13.767, 10539.877, 420.489, 52915.908 25/05/10,17:50:55,12,07,1, 11.9,1,1, 13.767, 10539.885, 420.470, 52915.950 25/05/10,17:50:55,13,07,1, 11.9,1,1, 13.767, 10539.891, 420.472, 52915.859 25/05/10,17:50:55,14,07,1, 11.9,1,1, 13.767, 10539.883, 420.466, 52915.863 25/05/10,17:50:55,15,07,1, 11.9,1,1, 13.767, 10539.880, 420.469, 52915.904 25/05/10,17:50:55,16,07,1, 11.9,1,1, 13.767, 10539.874, 420.489, 52915.820 25/05/10,17:50:55,17,07,1, 11.9,1,1, 13.767, 10539.884, 420.483, 52915.908 25/05/10,17:50:55,18,07,1, 11.9,1,1, 13.767, 10539.881, 420.484, 52915.821 25/05/10,17:50:55,19,07,1, 11.9,1,1, 13.767, 10539.882, 420.459, 52915.826 25/05/10,17:50:56,00,07,1, 12.0,1,1, 13.766, 10539.877, 420.459, 52915.826 25/05/10,17:50:56,01,07,1, 12.0,1,1, 13.766, 10539.879, 420.484, 52915.925 25/05/10,17:50:56,02,07,1, 12.0,1,1, 13.766, 10539.850, 420.493, 52915.893 25/05/10,17:50:56,03,07,1, 12.0,1,1, 13.766, 10539.868, 420.476, 52915.918 25/05/10,17:50:56,04,07,1, 12.0,1,1, 13.766, 10539.879, 420.489, 52915.848 25/05/10,17:50:56,05,07,1, 12.0,1,1, 13.766, 10539.856, 420.484, 52915.907 25/05/10,17:50:56,06,07,1, 12.0,1,1, 13.766, 10539.865, 420.464, 52915.908 25/05/10,17:50:56,07,07,1, 12.0,1,1, 13.766, 10539.872, 420.448, 52915.917 25/05/10,17:50:56,08,07,1, 12.0,1,1, 13.766, 10539.865, 420.469, 52915.865 25/05/10,17:50:56,09,07,1, 12.0,1,1, 13.766, 10539.874, 420.462, 52915.954 25/05/10,17:50:56,10,07,1, 12.0,1,1, 13.766, 10539.877, 420.470, 52915.943 25/05/10,17:50:56,11,07,1, 12.0,1,1, 13.766, 10539.861, 420.473, 52916.008 25/05/10,17:50:56,12,07,1, 12.0,1,1, 13.766, 10539.857, 420.466, 52915.965 25/05/10,17:50:56,13,07,1, 12.0,1,1, 13.766, 10539.862, 420.477, 52915.955 25/05/10,17:50:56,14,07,1, 12.0,1,1, 13.766, 10539.842, 420.457, 52915.933 25/05/10,17:50:56,15,07,1, 12.0,1,1, 13.766, 10539.863, 420.464, 52915.915 25/05/10,17:50:56,16,07,1, 12.0,1,1, 13.766, 10539.865, 420.495, 52915.989 25/05/10,17:50:56,17,07,1, 12.0,1,1, 13.766, 10539.856, 420.491, 52915.966 25/05/10,17:50:56,18,07,1, 12.0,1,1, 13.766, 10539.847, 420.474, 52915.908 25/05/10,17:50:56,19,07,1, 12.0,1,1, 13.766, 10539.839, 420.490, 52915.954 25/05/10,17:50:57,00,08,1, 11.9,1,1, 13.771, 10539.836, 420.490, 52915.954 25/05/10,17:50:57,01,08,1, 11.9,1,1, 13.771, 10539.860, 420.451, 52915.948 25/05/10,17:50:57,02,08,1, 11.9,1,1, 13.771, 10539.884, 420.479, 52916.195 25/05/10,17:50:57,03,08,1, 11.9,1,1, 13.771, 10539.871, 420.524, 52916.229 25/05/10,17:50:57,04,08,1, 11.9,1,1, 13.771, 10539.872, 420.518, 52916.179 25/05/10,17:50:57,05,08,1, 11.9,1,1, 13.771, 10539.910, 420.504, 52916.209 25/05/10,17:50:57,06,08,1, 11.9,1,1, 13.771, 10539.865, 420.513, 52916.228 25/05/10,17:50:57,07,08,1, 11.9,1,1, 13.771, 10539.883, 420.498, 52916.196 25/05/10,17:50:57,08,08,1, 11.9,1,1, 13.771, 10539.894, 420.522, 52916.204 25/05/10,17:50:57,09,08,1, 11.9,1,1, 13.771, 10539.874, 420.534, 52916.188 25/05/10,17:50:57,10,08,1, 11.9,1,1, 13.771, 10539.861, 420.540, 52916.256 25/05/10,17:50:57,11,08,1, 11.9,1,1, 13.771, 10539.866, 420.522, 52916.238 25/05/10,17:50:57,12,08,1, 11.9,1,1, 13.771, 10539.876, 420.527, 52916.277 25/05/10,17:50:57,13,08,1, 11.9,1,1, 13.771, 10539.875, 420.503, 52916.244 25/05/10,17:50:57,14,08,1, 11.9,1,1, 13.771, 10539.875, 420.506, 52916.278 25/05/10,17:50:57,15,08,1, 11.9,1,1, 13.771, 10539.865, 420.514, 52916.277 25/05/10,17:50:57,16,08,1, 11.9,1,1, 13.771, 10539.875, 420.513, 52916.190 25/05/10,17:50:57,17,08,1, 11.9,1,1, 13.771, 10539.891, 420.519, 52916.201 25/05/10,17:50:57,18,08,1, 11.9,1,1, 13.771, 10539.888, 420.511, 52916.258 25/05/10,17:50:57,19,08,1, 11.9,1,1, 13.771, 10539.876, 420.512, 52916.210 25/05/10,17:50:58,00,08,1, 11.9,1,1, 13.770, 10539.869, 420.512, 52916.210 25/05/10,17:50:58,01,08,1, 11.9,1,1, 13.770, 10539.868, 420.515, 52916.285 25/05/10,17:50:58,02,08,1, 11.9,1,1, 13.770, 10539.864, 420.512, 52916.232 25/05/10,17:50:58,03,08,1, 11.9,1,1, 13.770, 10539.856, 420.529, 52916.392 25/05/10,17:50:58,04,08,1, 11.9,1,1, 13.770, 10539.848, 420.536, 52916.222 25/05/10,17:50:58,05,08,1, 11.9,1,1, 13.770, 10539.860, 420.519, 52916.278 25/05/10,17:50:58,06,08,1, 11.9,1,1, 13.770, 10539.886, 420.530, 52916.277 25/05/10,17:50:58,07,08,1, 11.9,1,1, 13.770, 10539.879, 420.513, 52916.256 25/05/10,17:50:58,08,08,1, 11.9,1,1, 13.770, 10539.866, 420.509, 52916.333 25/05/10,17:50:58,09,08,1, 11.9,1,1, 13.770, 10539.852, 420.522, 52916.292 25/05/10,17:50:58,10,08,1, 11.9,1,1, 13.770, 10539.860, 420.508, 52916.299 25/05/10,17:50:58,11,08,1, 11.9,1,1, 13.770, 10539.887, 420.501, 52916.338 25/05/10,17:50:58,12,08,1, 11.9,1,1, 13.770, 10539.877, 420.523, 52916.239 25/05/10,17:50:58,13,08,1, 11.9,1,1, 13.770, 10539.870, 420.510, 52916.308 25/05/10,17:50:58,14,08,1, 11.9,1,1, 13.770, 10539.859, 420.515, 52916.240 25/05/10,17:50:58,15,08,1, 11.9,1,1, 13.770, 10539.861, 420.517, 52916.326 25/05/10,17:50:58,16,08,1, 11.9,1,1, 13.770, 10539.853, 420.531, 52916.259 25/05/10,17:50:58,17,08,1, 11.9,1,1, 13.770, 10539.878, 420.513, 52916.085 25/05/10,17:50:58,18,08,1, 11.9,1,1, 13.770, 10539.876, 420.539, 52916.296 25/05/10,17:50:58,19,08,1, 11.9,1,1, 13.770, 10539.906, 420.504, 52916.065 25/05/10,17:50:59,00,07,1, 11.9,1,1, 13.765, 10539.902, 420.504, 52916.065 25/05/10,17:50:59,01,07,1, 11.9,1,1, 13.765, 10539.869, 420.512, 52916.305 25/05/10,17:50:59,02,07,1, 11.9,1,1, 13.765, 10539.857, 420.519, 52916.268 25/05/10,17:50:59,03,07,1, 11.9,1,1, 13.765, 10539.863, 420.503, 52916.290 25/05/10,17:50:59,04,07,1, 11.9,1,1, 13.765, 10539.865, 420.498, 52916.254 25/05/10,17:50:59,05,07,1, 11.9,1,1, 13.765, 10539.841, 420.521, 52916.275 25/05/10,17:50:59,06,07,1, 11.9,1,1, 13.765, 10539.863, 420.519, 52916.318 25/05/10,17:50:59,07,07,1, 11.9,1,1, 13.765, 10539.861, 420.504, 52916.252 25/05/10,17:50:59,08,07,1, 11.9,1,1, 13.765, 10539.827, 420.511, 52916.233 25/05/10,17:50:59,09,07,1, 11.9,1,1, 13.765, 10539.853, 420.514, 52916.346 25/05/10,17:50:59,10,07,1, 11.9,1,1, 13.765, 10539.883, 420.502, 52916.289 25/05/10,17:50:59,11,07,1, 11.9,1,1, 13.765, 10539.843, 420.505, 52916.337 25/05/10,17:50:59,12,07,1, 11.9,1,1, 13.765, 10539.829, 420.525, 52916.288 25/05/10,17:50:59,13,07,1, 11.9,1,1, 13.765, 10539.827, 420.518, 52916.294 25/05/10,17:50:59,14,07,1, 11.9,1,1, 13.765, 10539.855, 420.519, 52916.340 25/05/10,17:50:59,15,07,1, 11.9,1,1, 13.765, 10539.848, 420.514, 52916.329 25/05/10,17:50:59,16,07,1, 11.9,1,1, 13.765, 10539.852, 420.523, 52916.363 25/05/10,17:50:59,17,07,1, 11.9,1,1, 13.765, 10539.835, 420.519, 52916.265 25/05/10,17:50:59,18,07,1, 11.9,1,1, 13.765, 10539.874, 420.529, 52916.281 25/05/10,17:50:59,19,07,1, 11.9,1,1, 13.765, 10539.869, 420.501, 52916.348 25/05/10,17:51:00,00,08,1, 11.9,1,1, 13.768, 10539.861, 420.501, 52916.348 25/05/10,17:51:00,01,08,1, 11.9,1,1, 13.768, 10539.850, 420.515, 52916.281 25/05/10,17:51:00,02,08,1, 11.9,1,1, 13.768, 10539.809, 420.492, 52916.051 25/05/10,17:51:00,03,08,1, 11.9,1,1, 13.768, 10539.785, 420.475, 52916.069 25/05/10,17:51:00,04,08,1, 11.9,1,1, 13.768, 10539.833, 420.499, 52916.074 25/05/10,17:51:00,05,08,1, 11.9,1,1, 13.768, 10539.826, 420.491, 52916.079 25/05/10,17:51:00,06,08,1, 11.9,1,1, 13.768, 10539.804, 420.492, 52916.102 25/05/10,17:51:00,07,08,1, 11.9,1,1, 13.768, 10539.833, 420.495, 52916.038 25/05/10,17:51:00,08,08,1, 11.9,1,1, 13.768, 10539.813, 420.499, 52916.069 25/05/10,17:51:00,09,08,1, 11.9,1,1, 13.768, 10539.788, 420.517, 52916.165 25/05/10,17:51:00,10,08,1, 11.9,1,1, 13.768, 10539.822, 420.508, 52916.177 25/05/10,17:51:00,11,08,1, 11.9,1,1, 13.768, 10539.834, 420.497, 52916.124 25/05/10,17:51:00,12,08,1, 11.9,1,1, 13.768, 10539.819, 420.484, 52916.095 25/05/10,17:51:00,13,08,1, 11.9,1,1, 13.768, 10539.815, 420.504, 52916.106 25/05/10,17:51:00,14,08,1, 11.9,1,1, 13.768, 10539.841, 420.500, 52916.111 25/05/10,17:51:00,15,08,1, 11.9,1,1, 13.768, 10539.811, 420.511, 52916.096 25/05/10,17:51:00,16,08,1, 11.9,1,1, 13.768, 10539.798, 420.502, 52915.981 25/05/10,17:51:00,17,08,1, 11.9,1,1, 13.768, 10539.834, 420.475, 52915.998 25/05/10,17:51:00,18,08,1, 11.9,1,1, 13.768, 10539.813, 420.489, 52916.100 25/05/10,17:51:00,19,08,1, 11.9,1,1, 13.768, 10539.810, 420.485, 52916.061 25/05/10,17:51:01,00,09,1, 11.9,1,1, 13.767, 10539.802, 420.485, 52916.061 25/05/10,17:51:01,01,09,1, 11.9,1,1, 13.767, 10539.832, 420.510, 52916.081 25/05/10,17:51:01,02,09,1, 11.9,1,1, 13.767, 10539.801, 420.484, 52916.127 25/05/10,17:51:01,03,09,1, 11.9,1,1, 13.767, 10539.793, 420.460, 52916.131 25/05/10,17:51:01,04,09,1, 11.9,1,1, 13.767, 10539.821, 420.485, 52916.100 25/05/10,17:51:01,05,09,1, 11.9,1,1, 13.767, 10539.788, 420.507, 52916.117 25/05/10,17:51:01,06,09,1, 11.9,1,1, 13.767, 10539.803, 420.495, 52916.092 25/05/10,17:51:01,07,09,1, 11.9,1,1, 13.767, 10539.806, 420.470, 52916.089 25/05/10,17:51:01,08,09,1, 11.9,1,1, 13.767, 10539.814, 420.486, 52916.033 25/05/10,17:51:01,09,09,1, 11.9,1,1, 13.767, 10539.794, 420.485, 52916.056 25/05/10,17:51:01,10,09,1, 11.9,1,1, 13.767, 10539.783, 420.463, 52916.051 25/05/10,17:51:01,11,09,1, 11.9,1,1, 13.767, 10539.794, 420.513, 52916.071 25/05/10,17:51:01,12,09,1, 11.9,1,1, 13.767, 10539.821, 420.484, 52916.104 25/05/10,17:51:01,13,09,1, 11.9,1,1, 13.767, 10539.769, 420.468, 52916.084 25/05/10,17:51:01,14,09,1, 11.9,1,1, 13.767, 10539.795, 420.479, 52916.049 25/05/10,17:51:01,15,09,1, 11.9,1,1, 13.767, 10539.813, 420.507, 52916.045 25/05/10,17:51:01,16,09,1, 11.9,1,1, 13.767, 10539.772, 420.479, 52916.091 25/05/10,17:51:01,17,09,1, 11.9,1,1, 13.767, 10539.791, 420.487, 52916.123 25/05/10,17:51:01,18,09,1, 11.9,1,1, 13.767, 10539.788, 420.470, 52916.092 25/05/10,17:51:01,19,09,1, 11.9,1,1, 13.767, 10539.795, 420.475, 52916.128 25/05/10,17:51:02,00,08,1, 12.0,1,1, 13.766, 10539.794, 420.475, 52916.128 25/05/10,17:51:02,01,08,1, 12.0,1,1, 13.766, 10539.827, 420.493, 52916.103 25/05/10,17:51:02,02,08,1, 12.0,1,1, 13.766, 10539.770, 420.496, 52916.119 25/05/10,17:51:02,03,08,1, 12.0,1,1, 13.766, 10539.794, 420.494, 52916.105 25/05/10,17:51:02,04,08,1, 12.0,1,1, 13.766, 10539.812, 420.485, 52916.154 25/05/10,17:51:02,05,08,1, 12.0,1,1, 13.766, 10539.785, 420.485, 52916.142 25/05/10,17:51:02,06,08,1, 12.0,1,1, 13.766, 10539.801, 420.462, 52916.089 25/05/10,17:51:02,07,08,1, 12.0,1,1, 13.766, 10539.785, 420.477, 52916.112 25/05/10,17:51:02,08,08,1, 12.0,1,1, 13.766, 10539.787, 420.494, 52916.117 25/05/10,17:51:02,09,08,1, 12.0,1,1, 13.766, 10539.791, 420.500, 52916.117 25/05/10,17:51:02,10,08,1, 12.0,1,1, 13.766, 10539.779, 420.478, 52916.155 25/05/10,17:51:02,11,08,1, 12.0,1,1, 13.766, 10539.807, 420.501, 52916.139 25/05/10,17:51:02,12,08,1, 12.0,1,1, 13.766, 10539.799, 420.504, 52916.135 25/05/10,17:51:02,13,08,1, 12.0,1,1, 13.766, 10539.807, 420.450, 52916.168 25/05/10,17:51:02,14,08,1, 12.0,1,1, 13.766, 10539.796, 420.464, 52916.102 25/05/10,17:51:02,15,08,1, 12.0,1,1, 13.766, 10539.798, 420.460, 52916.173 25/05/10,17:51:02,16,08,1, 12.0,1,1, 13.766, 10539.800, 420.472, 52916.139 25/05/10,17:51:02,17,08,1, 12.0,1,1, 13.766, 10539.811, 420.462, 52916.186 25/05/10,17:51:02,18,08,1, 12.0,1,1, 13.766, 10539.782, 420.479, 52916.176 25/05/10,17:51:02,19,08,1, 12.0,1,1, 13.766, 10539.785, 420.459, 52916.216 25/05/10,17:51:03,00,09,1, 11.9,1,1, 13.770, 10539.777, 420.459, 52916.216 25/05/10,17:51:03,01,09,1, 11.9,1,1, 13.770, 10539.797, 420.452, 52916.179 25/05/10,17:51:03,02,09,1, 11.9,1,1, 13.770, 10539.778, 420.497, 52916.225 25/05/10,17:51:03,03,09,1, 11.9,1,1, 13.770, 10539.787, 420.464, 52916.155 25/05/10,17:51:03,04,09,1, 11.9,1,1, 13.770, 10539.758, 420.452, 52916.137 25/05/10,17:51:03,05,09,1, 11.9,1,1, 13.770, 10539.750, 420.454, 52915.962 25/05/10,17:51:03,06,09,1, 11.9,1,1, 13.770, 10539.780, 420.465, 52916.122 25/05/10,17:51:03,07,09,1, 11.9,1,1, 13.770, 10539.745, 420.469, 52916.107 25/05/10,17:51:03,08,09,1, 11.9,1,1, 13.770, 10539.788, 420.468, 52916.113 25/05/10,17:51:03,09,09,1, 11.9,1,1, 13.770, 10539.768, 420.452, 52916.199 25/05/10,17:51:03,10,09,1, 11.9,1,1, 13.770, 10539.760, 420.461, 52916.189 25/05/10,17:51:03,11,09,1, 11.9,1,1, 13.770, 10539.789, 420.445, 52916.164 25/05/10,17:51:03,12,09,1, 11.9,1,1, 13.770, 10539.774, 420.460, 52916.192 25/05/10,17:51:03,13,09,1, 11.9,1,1, 13.770, 10539.772, 420.459, 52916.148 25/05/10,17:51:03,14,09,1, 11.9,1,1, 13.770, 10539.784, 420.460, 52916.193 25/05/10,17:51:03,15,09,1, 11.9,1,1, 13.770, 10539.781, 420.479, 52916.160 25/05/10,17:51:03,16,09,1, 11.9,1,1, 13.770, 10539.765, 420.469, 52916.155 25/05/10,17:51:03,17,09,1, 11.9,1,1, 13.770, 10539.762, 420.472, 52916.211 25/05/10,17:51:03,18,09,1, 11.9,1,1, 13.770, 10539.779, 420.472, 52916.175 25/05/10,17:51:03,19,09,1, 11.9,1,1, 13.770, 10539.767, 420.468, 52916.142 25/05/10,17:51:04,00,08,1, 11.9,1,1, 13.766, 10539.761, 420.468, 52916.142 25/05/10,17:51:04,01,08,1, 11.9,1,1, 13.766, 10539.772, 420.466, 52916.209 25/05/10,17:51:04,02,08,1, 11.9,1,1, 13.766, 10539.760, 420.448, 52916.216 25/05/10,17:51:04,03,08,1, 11.9,1,1, 13.766, 10539.766, 420.438, 52916.168 25/05/10,17:51:04,04,08,1, 11.9,1,1, 13.766, 10539.759, 420.458, 52916.153 25/05/10,17:51:04,05,08,1, 11.9,1,1, 13.766, 10539.747, 420.454, 52916.170 25/05/10,17:51:04,06,08,1, 11.9,1,1, 13.766, 10539.777, 420.479, 52916.142 25/05/10,17:51:04,07,08,1, 11.9,1,1, 13.766, 10539.751, 420.472, 52916.237 25/05/10,17:51:04,08,08,1, 11.9,1,1, 13.766, 10539.772, 420.483, 52916.206 25/05/10,17:51:04,09,08,1, 11.9,1,1, 13.766, 10539.762, 420.470, 52916.281 25/05/10,17:51:04,10,08,1, 11.9,1,1, 13.766, 10539.752, 420.467, 52916.256 25/05/10,17:51:04,11,08,1, 11.9,1,1, 13.766, 10539.747, 420.487, 52916.248 25/05/10,17:51:04,12,08,1, 11.9,1,1, 13.766, 10539.713, 420.493, 52916.169 25/05/10,17:51:04,13,08,1, 11.9,1,1, 13.766, 10539.722, 420.472, 52916.246 25/05/10,17:51:04,14,08,1, 11.9,1,1, 13.766, 10539.744, 420.488, 52916.236 25/05/10,17:51:04,15,08,1, 11.9,1,1, 13.766, 10539.745, 420.505, 52916.200 25/05/10,17:51:04,16,08,1, 11.9,1,1, 13.766, 10539.739, 420.450, 52916.198 25/05/10,17:51:04,17,08,1, 11.9,1,1, 13.766, 10539.690, 420.456, 52916.293 25/05/10,17:51:04,18,08,1, 11.9,1,1, 13.766, 10539.754, 420.483, 52916.231 25/05/10,17:51:04,19,08,1, 11.9,1,1, 13.766, 10539.747, 420.467, 52916.196 25/05/10,17:51:05,00,08,1, 11.9,1,1, 13.770, 10539.744, 420.467, 52916.196 25/05/10,17:51:05,01,08,1, 11.9,1,1, 13.770, 10539.722, 420.478, 52916.149 25/05/10,17:51:05,02,08,1, 11.9,1,1, 13.770, 10539.728, 420.462, 52916.204 25/05/10,17:51:05,03,08,1, 11.9,1,1, 13.770, 10539.735, 420.456, 52916.180 25/05/10,17:51:05,04,08,1, 11.9,1,1, 13.770, 10539.742, 420.462, 52916.227 25/05/10,17:51:05,05,08,1, 11.9,1,1, 13.770, 10539.740, 420.475, 52916.171 25/05/10,17:51:05,06,08,1, 11.9,1,1, 13.770, 10539.733, 420.454, 52916.196 25/05/10,17:51:05,07,08,1, 11.9,1,1, 13.770, 10539.722, 420.465, 52916.219 25/05/10,17:51:05,08,08,1, 11.9,1,1, 13.770, 10539.746, 420.485, 52916.244 25/05/10,17:51:05,09,08,1, 11.9,1,1, 13.770, 10539.741, 420.491, 52916.209 25/05/10,17:51:05,10,08,1, 11.9,1,1, 13.770, 10539.744, 420.485, 52916.175 25/05/10,17:51:05,11,08,1, 11.9,1,1, 13.770, 10539.733, 420.471, 52916.179 25/05/10,17:51:05,12,08,1, 11.9,1,1, 13.770, 10539.712, 420.474, 52916.301 25/05/10,17:51:05,13,08,1, 11.9,1,1, 13.770, 10539.704, 420.472, 52916.289 25/05/10,17:51:05,14,08,1, 11.9,1,1, 13.770, 10539.735, 420.467, 52916.211 25/05/10,17:51:05,15,08,1, 11.9,1,1, 13.770, 10539.741, 420.487, 52916.321 25/05/10,17:51:05,16,08,1, 11.9,1,1, 13.770, 10539.721, 420.456, 52916.223 25/05/10,17:51:05,17,08,1, 11.9,1,1, 13.770, 10539.734, 420.488, 52916.258 25/05/10,17:51:05,18,08,1, 11.9,1,1, 13.770, 10539.739, 420.482, 52916.211 25/05/10,17:51:05,19,08,1, 11.9,1,1, 13.770, 10539.715, 420.479, 52916.255 25/05/10,17:51:06,00,08,1, 11.9,1,1, 13.768, 10539.711, 420.479, 52916.255 25/05/10,17:51:06,01,08,1, 11.9,1,1, 13.768, 10539.726, 420.493, 52916.256 25/05/10,17:51:06,02,08,1, 11.9,1,1, 13.768, 10539.707, 420.454, 52916.232 25/05/10,17:51:06,03,08,1, 11.9,1,1, 13.768, 10539.725, 420.462, 52916.218 25/05/10,17:51:06,04,08,1, 11.9,1,1, 13.768, 10539.694, 420.484, 52916.271 25/05/10,17:51:06,05,08,1, 11.9,1,1, 13.768, 10539.718, 420.503, 52916.261 25/05/10,17:51:06,06,08,1, 11.9,1,1, 13.768, 10539.735, 420.467, 52916.325 25/05/10,17:51:06,07,08,1, 11.9,1,1, 13.768, 10539.725, 420.476, 52916.237 25/05/10,17:51:06,08,08,1, 11.9,1,1, 13.768, 10539.718, 420.468, 52916.246 25/05/10,17:51:06,09,08,1, 11.9,1,1, 13.768, 10539.721, 420.485, 52916.272 25/05/10,17:51:06,10,08,1, 11.9,1,1, 13.768, 10539.699, 420.484, 52916.215 25/05/10,17:51:06,11,08,1, 11.9,1,1, 13.768, 10539.685, 420.528, 52916.320 25/05/10,17:51:06,12,08,1, 11.9,1,1, 13.768, 10539.692, 420.458, 52916.319 25/05/10,17:51:06,13,08,1, 11.9,1,1, 13.768, 10539.711, 420.471, 52916.295 25/05/10,17:51:06,14,08,1, 11.9,1,1, 13.768, 10539.700, 420.492, 52916.299 25/05/10,17:51:06,15,08,1, 11.9,1,1, 13.768, 10539.692, 420.496, 52916.197 25/05/10,17:51:06,16,08,1, 11.9,1,1, 13.768, 10539.710, 420.508, 52916.250 25/05/10,17:51:06,17,08,1, 11.9,1,1, 13.768, 10539.705, 420.489, 52916.328 25/05/10,17:51:06,18,08,1, 11.9,1,1, 13.768, 10539.702, 420.479, 52916.316 25/05/10,17:51:06,19,08,1, 11.9,1,1, 13.768, 10539.717, 420.501, 52916.336 25/05/10,17:51:07,00,08,1, 12.0,1,1, 13.765, 10539.711, 420.501, 52916.336 25/05/10,17:51:07,01,08,1, 12.0,1,1, 13.765, 10539.690, 420.496, 52916.313 25/05/10,17:51:07,02,08,1, 12.0,1,1, 13.765, 10539.703, 420.484, 52916.374 25/05/10,17:51:07,03,08,1, 12.0,1,1, 13.765, 10539.678, 420.500, 52916.384 25/05/10,17:51:07,04,08,1, 12.0,1,1, 13.765, 10539.694, 420.470, 52916.300 25/05/10,17:51:07,05,08,1, 12.0,1,1, 13.765, 10539.696, 420.455, 52916.310 25/05/10,17:51:07,06,08,1, 12.0,1,1, 13.765, 10539.692, 420.482, 52916.301 25/05/10,17:51:07,07,08,1, 12.0,1,1, 13.765, 10539.675, 420.482, 52916.323 25/05/10,17:51:07,08,08,1, 12.0,1,1, 13.765, 10539.704, 420.469, 52916.378 25/05/10,17:51:07,09,08,1, 12.0,1,1, 13.765, 10539.694, 420.470, 52916.345 25/05/10,17:51:07,10,08,1, 12.0,1,1, 13.765, 10539.705, 420.487, 52916.317 25/05/10,17:51:07,11,08,1, 12.0,1,1, 13.765, 10539.697, 420.482, 52916.332 25/05/10,17:51:07,12,08,1, 12.0,1,1, 13.765, 10539.699, 420.474, 52916.368 25/05/10,17:51:07,13,08,1, 12.0,1,1, 13.765, 10539.729, 420.500, 52916.403 25/05/10,17:51:07,14,08,1, 12.0,1,1, 13.765, 10539.690, 420.513, 52916.287 25/05/10,17:51:07,15,08,1, 12.0,1,1, 13.765, 10539.686, 420.500, 52916.344 25/05/10,17:51:07,16,08,1, 12.0,1,1, 13.765, 10539.664, 420.491, 52916.272 25/05/10,17:51:07,17,08,1, 12.0,1,1, 13.765, 10539.698, 420.496, 52916.327 25/05/10,17:51:07,18,08,1, 12.0,1,1, 13.765, 10539.690, 420.506, 52916.292 25/05/10,17:51:07,19,08,1, 12.0,1,1, 13.765, 10539.684, 420.505, 52916.334 25/05/10,17:51:08,00,08,1, 11.9,1,1, 13.765, 10539.677, 420.505, 52916.334 25/05/10,17:51:08,01,08,1, 11.9,1,1, 13.765, 10539.679, 420.484, 52916.302 25/05/10,17:51:08,02,08,1, 11.9,1,1, 13.765, 10539.710, 420.489, 52916.301 25/05/10,17:51:08,03,08,1, 11.9,1,1, 13.765, 10539.705, 420.484, 52916.275 25/05/10,17:51:08,04,08,1, 11.9,1,1, 13.765, 10539.682, 420.505, 52916.360 25/05/10,17:51:08,05,08,1, 11.9,1,1, 13.765, 10539.695, 420.492, 52916.319 25/05/10,17:51:08,06,08,1, 11.9,1,1, 13.765, 10539.698, 420.492, 52916.333 25/05/10,17:51:08,07,08,1, 11.9,1,1, 13.765, 10539.674, 420.484, 52916.367 25/05/10,17:51:08,08,08,1, 11.9,1,1, 13.765, 10539.675, 420.497, 52916.369 25/05/10,17:51:08,09,08,1, 11.9,1,1, 13.765, 10539.674, 420.508, 52916.396 25/05/10,17:51:08,10,08,1, 11.9,1,1, 13.765, 10539.673, 420.501, 52916.329 25/05/10,17:51:08,11,08,1, 11.9,1,1, 13.765, 10539.677, 420.485, 52916.342 25/05/10,17:51:08,12,08,1, 11.9,1,1, 13.765, 10539.656, 420.526, 52916.366 25/05/10,17:51:08,13,08,1, 11.9,1,1, 13.765, 10539.686, 420.516, 52916.333 25/05/10,17:51:08,14,08,1, 11.9,1,1, 13.765, 10539.672, 420.510, 52916.366 25/05/10,17:51:08,15,08,1, 11.9,1,1, 13.765, 10539.707, 420.495, 52916.317 25/05/10,17:51:08,16,08,1, 11.9,1,1, 13.765, 10539.663, 420.497, 52916.301 25/05/10,17:51:08,17,08,1, 11.9,1,1, 13.765, 10539.668, 420.505, 52916.385 25/05/10,17:51:08,18,08,1, 11.9,1,1, 13.765, 10539.676, 420.502, 52916.362 25/05/10,17:51:08,19,08,1, 11.9,1,1, 13.765, 10539.700, 420.507, 52916.376 25/05/10,17:51:09,00,08,1, 11.9,1,1, 13.768, 10539.694, 420.507, 52916.376 25/05/10,17:51:09,01,08,1, 11.9,1,1, 13.768, 10539.655, 420.488, 52916.364 25/05/10,17:51:09,02,08,1, 11.9,1,1, 13.768, 10539.669, 420.474, 52916.343 25/05/10,17:51:09,03,08,1, 11.9,1,1, 13.768, 10539.662, 420.486, 52916.372 25/05/10,17:51:09,04,08,1, 11.9,1,1, 13.768, 10539.680, 420.488, 52916.366 25/05/10,17:51:09,05,08,1, 11.9,1,1, 13.768, 10539.673, 420.476, 52916.371 25/05/10,17:51:09,06,08,1, 11.9,1,1, 13.768, 10539.670, 420.507, 52916.350 25/05/10,17:51:09,07,08,1, 11.9,1,1, 13.768, 10539.661, 420.453, 52916.418 25/05/10,17:51:09,08,08,1, 11.9,1,1, 13.768, 10539.662, 420.481, 52916.394 25/05/10,17:51:09,09,08,1, 11.9,1,1, 13.768, 10539.662, 420.489, 52916.387 25/05/10,17:51:09,10,08,1, 11.9,1,1, 13.768, 10539.659, 420.494, 52916.369 25/05/10,17:51:09,11,08,1, 11.9,1,1, 13.768, 10539.657, 420.485, 52916.384 25/05/10,17:51:09,12,08,1, 11.9,1,1, 13.768, 10539.657, 420.491, 52916.380 25/05/10,17:51:09,13,08,1, 11.9,1,1, 13.768, 10539.663, 420.510, 52916.375 25/05/10,17:51:09,14,08,1, 11.9,1,1, 13.768, 10539.656, 420.479, 52916.385 25/05/10,17:51:09,15,08,1, 11.9,1,1, 13.768, 10539.652, 420.492, 52916.391 25/05/10,17:51:09,16,08,1, 11.9,1,1, 13.768, 10539.658, 420.495, 52916.374 25/05/10,17:51:09,17,08,1, 11.9,1,1, 13.768, 10539.651, 420.489, 52916.359 25/05/10,17:51:09,18,08,1, 11.9,1,1, 13.768, 10539.652, 420.481, 52916.365 25/05/10,17:51:09,19,08,1, 11.9,1,1, 13.768, 10539.641, 420.494, 52916.442 25/05/10,17:51:10,00,08,1, 11.9,1,1, 13.769, 10539.635, 420.494, 52916.442 25/05/10,17:51:10,01,08,1, 11.9,1,1, 13.769, 10539.657, 420.479, 52916.319 25/05/10,17:51:10,02,08,1, 11.9,1,1, 13.769, 10539.666, 420.496, 52916.385 25/05/10,17:51:10,03,08,1, 11.9,1,1, 13.769, 10539.640, 420.495, 52916.349 25/05/10,17:51:10,04,08,1, 11.9,1,1, 13.769, 10539.649, 420.499, 52916.406 25/05/10,17:51:10,05,08,1, 11.9,1,1, 13.769, 10539.644, 420.520, 52916.469 25/05/10,17:51:10,06,08,1, 11.9,1,1, 13.769, 10539.634, 420.488, 52916.423 25/05/10,17:51:10,07,08,1, 11.9,1,1, 13.769, 10539.644, 420.513, 52916.365 25/05/10,17:51:10,08,08,1, 11.9,1,1, 13.769, 10539.658, 420.509, 52916.346 25/05/10,17:51:10,09,08,1, 11.9,1,1, 13.769, 10539.650, 420.503, 52916.399 25/05/10,17:51:10,10,08,1, 11.9,1,1, 13.769, 10539.636, 420.503, 52916.377 25/05/10,17:51:10,11,08,1, 11.9,1,1, 13.769, 10539.696, 420.487, 52916.371 25/05/10,17:51:10,12,08,1, 11.9,1,1, 13.769, 10539.652, 420.487, 52916.403 25/05/10,17:51:10,13,08,1, 11.9,1,1, 13.769, 10539.659, 420.492, 52916.412 25/05/10,17:51:10,14,08,1, 11.9,1,1, 13.769, 10539.645, 420.520, 52916.424 25/05/10,17:51:10,15,08,1, 11.9,1,1, 13.769, 10539.660, 420.504, 52916.439 25/05/10,17:51:10,16,08,1, 11.9,1,1, 13.769, 10539.652, 420.504, 52916.330 25/05/10,17:51:10,17,08,1, 11.9,1,1, 13.769, 10539.640, 420.485, 52916.409 25/05/10,17:51:10,18,08,1, 11.9,1,1, 13.769, 10539.662, 420.506, 52916.390 25/05/10,17:51:10,19,08,1, 11.9,1,1, 13.769, 10539.650, 420.512, 52916.467 25/05/10,17:51:11,00,09,1, 11.9,1,1, 13.764, 10539.644, 420.512, 52916.467 25/05/10,17:51:11,01,09,1, 11.9,1,1, 13.764, 10539.644, 420.505, 52916.459 25/05/10,17:51:11,02,09,1, 11.9,1,1, 13.764, 10539.649, 420.513, 52916.403 25/05/10,17:51:11,03,09,1, 11.9,1,1, 13.764, 10539.630, 420.506, 52916.444 25/05/10,17:51:11,04,09,1, 11.9,1,1, 13.764, 10539.634, 420.491, 52916.420 25/05/10,17:51:11,05,09,1, 11.9,1,1, 13.764, 10539.630, 420.495, 52916.377 25/05/10,17:51:11,06,09,1, 11.9,1,1, 13.764, 10539.635, 420.519, 52916.420 25/05/10,17:51:11,07,09,1, 11.9,1,1, 13.764, 10539.672, 420.495, 52916.392 25/05/10,17:51:11,08,09,1, 11.9,1,1, 13.764, 10539.637, 420.503, 52916.472 25/05/10,17:51:11,09,09,1, 11.9,1,1, 13.764, 10539.643, 420.497, 52916.489 25/05/10,17:51:11,10,09,1, 11.9,1,1, 13.764, 10539.637, 420.474, 52916.393 25/05/10,17:51:11,11,09,1, 11.9,1,1, 13.764, 10539.646, 420.515, 52916.441 25/05/10,17:51:11,12,09,1, 11.9,1,1, 13.764, 10539.639, 420.495, 52916.422 25/05/10,17:51:11,13,09,1, 11.9,1,1, 13.764, 10539.652, 420.500, 52916.366 25/05/10,17:51:11,14,09,1, 11.9,1,1, 13.764, 10539.634, 420.507, 52916.488 25/05/10,17:51:11,15,09,1, 11.9,1,1, 13.764, 10539.649, 420.500, 52916.388 25/05/10,17:51:11,16,09,1, 11.9,1,1, 13.764, 10539.661, 420.508, 52916.484 25/05/10,17:51:11,17,09,1, 11.9,1,1, 13.764, 10539.632, 420.521, 52916.409 25/05/10,17:51:11,18,09,1, 11.9,1,1, 13.764, 10539.618, 420.507, 52916.472 25/05/10,17:51:11,19,09,1, 11.9,1,1, 13.764, 10539.634, 420.503, 52916.462 25/05/10,17:51:12,00,09,1, 12.0,1,1, 13.768, 10539.627, 420.503, 52916.462 25/05/10,17:51:12,01,09,1, 12.0,1,1, 13.768, 10539.613, 420.510, 52916.437 25/05/10,17:51:12,02,09,1, 12.0,1,1, 13.768, 10539.642, 420.493, 52916.439 25/05/10,17:51:12,03,09,1, 12.0,1,1, 13.768, 10539.626, 420.499, 52916.454 25/05/10,17:51:12,04,09,1, 12.0,1,1, 13.768, 10539.638, 420.513, 52916.447 25/05/10,17:51:12,05,09,1, 12.0,1,1, 13.768, 10539.633, 420.504, 52916.407 25/05/10,17:51:12,06,09,1, 12.0,1,1, 13.768, 10539.675, 420.509, 52916.431 25/05/10,17:51:12,07,09,1, 12.0,1,1, 13.768, 10539.651, 420.509, 52916.474 25/05/10,17:51:12,08,09,1, 12.0,1,1, 13.768, 10539.622, 420.500, 52916.427 25/05/10,17:51:12,09,09,1, 12.0,1,1, 13.768, 10539.646, 420.502, 52916.454 25/05/10,17:51:12,10,09,1, 12.0,1,1, 13.768, 10539.656, 420.495, 52916.471 25/05/10,17:51:12,11,09,1, 12.0,1,1, 13.768, 10539.650, 420.506, 52916.485 25/05/10,17:51:12,12,09,1, 12.0,1,1, 13.768, 10539.646, 420.504, 52916.511 25/05/10,17:51:12,13,09,1, 12.0,1,1, 13.768, 10539.641, 420.494, 52916.469 25/05/10,17:51:12,14,09,1, 12.0,1,1, 13.768, 10539.628, 420.510, 52916.503 25/05/10,17:51:12,15,09,1, 12.0,1,1, 13.768, 10539.643, 420.501, 52916.545 25/05/10,17:51:12,16,09,1, 12.0,1,1, 13.768, 10539.632, 420.500, 52916.462 25/05/10,17:51:12,17,09,1, 12.0,1,1, 13.768, 10539.654, 420.504, 52916.500 25/05/10,17:51:12,18,09,1, 12.0,1,1, 13.768, 10539.647, 420.502, 52916.458 25/05/10,17:51:12,19,09,1, 12.0,1,1, 13.768, 10539.627, 420.506, 52916.407 25/05/10,17:51:13,00,08,1, 12.0,1,1, 13.765, 10539.619, 420.506, 52916.407 25/05/10,17:51:13,01,08,1, 12.0,1,1, 13.765, 10539.628, 420.510, 52916.473 25/05/10,17:51:13,02,08,1, 12.0,1,1, 13.765, 10539.633, 420.528, 52916.509 25/05/10,17:51:13,03,08,1, 12.0,1,1, 13.765, 10539.641, 420.494, 52916.478 25/05/10,17:51:13,04,08,1, 12.0,1,1, 13.765, 10539.603, 420.510, 52916.459 25/05/10,17:51:13,05,08,1, 12.0,1,1, 13.765, 10539.626, 420.506, 52916.495 25/05/10,17:51:13,06,08,1, 12.0,1,1, 13.765, 10539.643, 420.507, 52916.519 25/05/10,17:51:13,07,08,1, 12.0,1,1, 13.765, 10539.658, 420.501, 52916.455 25/05/10,17:51:13,08,08,1, 12.0,1,1, 13.765, 10539.642, 420.498, 52916.484 25/05/10,17:51:13,09,08,1, 12.0,1,1, 13.765, 10539.627, 420.488, 52916.514 25/05/10,17:51:13,10,08,1, 12.0,1,1, 13.765, 10539.654, 420.497, 52916.512 25/05/10,17:51:13,11,08,1, 12.0,1,1, 13.765, 10539.627, 420.508, 52916.490 25/05/10,17:51:13,12,08,1, 12.0,1,1, 13.765, 10539.630, 420.499, 52916.500 25/05/10,17:51:13,13,08,1, 12.0,1,1, 13.765, 10539.625, 420.503, 52916.522 25/05/10,17:51:13,14,08,1, 12.0,1,1, 13.765, 10539.625, 420.498, 52916.477 25/05/10,17:51:13,15,08,1, 12.0,1,1, 13.765, 10539.612, 420.503, 52916.457 25/05/10,17:51:13,16,08,1, 12.0,1,1, 13.765, 10539.635, 420.490, 52916.551 25/05/10,17:51:13,17,08,1, 12.0,1,1, 13.765, 10539.624, 420.491, 52916.463 25/05/10,17:51:13,18,08,1, 12.0,1,1, 13.765, 10539.656, 420.484, 52916.464 25/05/10,17:51:13,19,08,1, 12.0,1,1, 13.765, 10539.648, 420.492, 52916.499 25/05/10,17:51:14,00,07,1, 11.9,1,1, 13.766, 10539.644, 420.492, 52916.499 25/05/10,17:51:14,01,07,1, 11.9,1,1, 13.766, 10539.625, 420.494, 52916.527 25/05/10,17:51:14,02,07,1, 11.9,1,1, 13.766, 10539.622, 420.502, 52916.495 25/05/10,17:51:14,03,07,1, 11.9,1,1, 13.766, 10539.634, 420.492, 52916.493 25/05/10,17:51:14,04,07,1, 11.9,1,1, 13.766, 10539.625, 420.508, 52916.503 25/05/10,17:51:14,05,07,1, 11.9,1,1, 13.766, 10539.593, 420.505, 52916.541 25/05/10,17:51:14,06,07,1, 11.9,1,1, 13.766, 10539.622, 420.523, 52916.565 25/05/10,17:51:14,07,07,1, 11.9,1,1, 13.766, 10539.626, 420.500, 52916.506 25/05/10,17:51:14,08,07,1, 11.9,1,1, 13.766, 10539.608, 420.479, 52916.556 25/05/10,17:51:14,09,07,1, 11.9,1,1, 13.766, 10539.623, 420.497, 52916.536 25/05/10,17:51:14,10,07,1, 11.9,1,1, 13.766, 10539.609, 420.510, 52916.543 25/05/10,17:51:14,11,07,1, 11.9,1,1, 13.766, 10539.632, 420.510, 52916.482 25/05/10,17:51:14,12,07,1, 11.9,1,1, 13.766, 10539.601, 420.509, 52916.571 25/05/10,17:51:14,13,07,1, 11.9,1,1, 13.766, 10539.605, 420.503, 52916.549 25/05/10,17:51:14,14,07,1, 11.9,1,1, 13.766, 10539.622, 420.518, 52916.545 25/05/10,17:51:14,15,07,1, 11.9,1,1, 13.766, 10539.613, 420.498, 52916.484 25/05/10,17:51:14,16,07,1, 11.9,1,1, 13.766, 10539.606, 420.505, 52916.475 25/05/10,17:51:14,17,07,1, 11.9,1,1, 13.766, 10539.596, 420.487, 52916.507 25/05/10,17:51:14,18,07,1, 11.9,1,1, 13.766, 10539.606, 420.497, 52916.585 25/05/10,17:51:14,19,07,1, 11.9,1,1, 13.766, 10539.625, 420.498, 52916.503 25/05/10,17:51:15,00,08,1, 11.9,1,1, 13.765, 10539.619, 420.498, 52916.503 25/05/10,17:51:15,01,08,1, 11.9,1,1, 13.765, 10539.605, 420.510, 52916.598 25/05/10,17:51:15,02,08,1, 11.9,1,1, 13.765, 10539.621, 420.521, 52916.498 25/05/10,17:51:15,03,08,1, 11.9,1,1, 13.765, 10539.615, 420.505, 52916.609 25/05/10,17:51:15,04,08,1, 11.9,1,1, 13.765, 10539.596, 420.505, 52916.502 25/05/10,17:51:15,05,08,1, 11.9,1,1, 13.765, 10539.608, 420.497, 52916.586 25/05/10,17:51:15,06,08,1, 11.9,1,1, 13.765, 10539.603, 420.501, 52916.583 25/05/10,17:51:15,07,08,1, 11.9,1,1, 13.765, 10539.627, 420.506, 52916.517 25/05/10,17:51:15,08,08,1, 11.9,1,1, 13.765, 10539.608, 420.489, 52916.521 25/05/10,17:51:15,09,08,1, 11.9,1,1, 13.765, 10539.598, 420.511, 52916.598 25/05/10,17:51:15,10,08,1, 11.9,1,1, 13.765, 10539.616, 420.480, 52916.527 25/05/10,17:51:15,11,08,1, 11.9,1,1, 13.765, 10539.608, 420.517, 52916.591 25/05/10,17:51:15,12,08,1, 11.9,1,1, 13.765, 10539.605, 420.504, 52916.591 25/05/10,17:51:15,13,08,1, 11.9,1,1, 13.765, 10539.617, 420.491, 52916.530 25/05/10,17:51:15,14,08,1, 11.9,1,1, 13.765, 10539.594, 420.488, 52916.545 25/05/10,17:51:15,15,08,1, 11.9,1,1, 13.765, 10539.589, 420.492, 52916.556 25/05/10,17:51:15,16,08,1, 11.9,1,1, 13.765, 10539.615, 420.491, 52916.661 25/05/10,17:51:15,17,08,1, 11.9,1,1, 13.765, 10539.607, 420.470, 52916.580 25/05/10,17:51:15,18,08,1, 11.9,1,1, 13.765, 10539.608, 420.488, 52916.530 25/05/10,17:51:15,19,08,1, 11.9,1,1, 13.765, 10539.600, 420.494, 52916.591 25/05/10,17:51:16,00,08,1, 11.9,1,1, 13.762, 10539.594, 420.494, 52916.591 25/05/10,17:51:16,01,08,1, 11.9,1,1, 13.762, 10539.586, 420.470, 52916.522 25/05/10,17:51:16,02,08,1, 11.9,1,1, 13.762, 10539.605, 420.473, 52916.544 25/05/10,17:51:16,03,08,1, 11.9,1,1, 13.762, 10539.598, 420.476, 52916.529 25/05/10,17:51:16,04,08,1, 11.9,1,1, 13.762, 10539.611, 420.481, 52916.508 25/05/10,17:51:16,05,08,1, 11.9,1,1, 13.762, 10539.597, 420.479, 52916.501 25/05/10,17:51:16,06,08,1, 11.9,1,1, 13.762, 10539.593, 420.480, 52916.586 25/05/10,17:51:16,07,08,1, 11.9,1,1, 13.762, 10539.598, 420.515, 52916.595 25/05/10,17:51:16,08,08,1, 11.9,1,1, 13.762, 10539.606, 420.492, 52916.579 25/05/10,17:51:16,09,08,1, 11.9,1,1, 13.762, 10539.604, 420.482, 52916.513 25/05/10,17:51:16,10,08,1, 11.9,1,1, 13.762, 10539.592, 420.500, 52916.638 25/05/10,17:51:16,11,08,1, 11.9,1,1, 13.762, 10539.595, 420.481, 52916.647 25/05/10,17:51:16,12,08,1, 11.9,1,1, 13.762, 10539.603, 420.496, 52916.656 25/05/10,17:51:16,13,08,1, 11.9,1,1, 13.762, 10539.593, 420.471, 52916.633 25/05/10,17:51:16,14,08,1, 11.9,1,1, 13.762, 10539.592, 420.496, 52916.599 25/05/10,17:51:16,15,08,1, 11.9,1,1, 13.762, 10539.595, 420.504, 52916.616 25/05/10,17:51:16,16,08,1, 11.9,1,1, 13.762, 10539.625, 420.482, 52916.567 25/05/10,17:51:16,17,08,1, 11.9,1,1, 13.762, 10539.606, 420.463, 52916.602 25/05/10,17:51:16,18,08,1, 11.9,1,1, 13.762, 10539.603, 420.493, 52916.625 25/05/10,17:51:16,19,08,1, 11.9,1,1, 13.762, 10539.602, 420.492, 52916.589 25/05/10,17:51:17,00,07,1, 11.9,1,1, 13.765, 10539.602, 420.492, 52916.589 25/05/10,17:51:17,01,07,1, 11.9,1,1, 13.765, 10539.606, 420.486, 52916.646 25/05/10,17:51:17,02,07,1, 11.9,1,1, 13.765, 10539.623, 420.478, 52916.599 25/05/10,17:51:17,03,07,1, 11.9,1,1, 13.765, 10539.615, 420.488, 52916.621 25/05/10,17:51:17,04,07,1, 11.9,1,1, 13.765, 10539.605, 420.491, 52916.613 25/05/10,17:51:17,05,07,1, 11.9,1,1, 13.765, 10539.593, 420.483, 52916.611 25/05/10,17:51:17,06,07,1, 11.9,1,1, 13.765, 10539.592, 420.499, 52916.609 25/05/10,17:51:17,07,07,1, 11.9,1,1, 13.765, 10539.620, 420.497, 52916.662 25/05/10,17:51:17,08,07,1, 11.9,1,1, 13.765, 10539.619, 420.498, 52916.676 25/05/10,17:51:17,09,07,1, 11.9,1,1, 13.765, 10539.613, 420.481, 52916.660 25/05/10,17:51:17,10,07,1, 11.9,1,1, 13.765, 10539.585, 420.488, 52916.608 25/05/10,17:51:17,11,07,1, 11.9,1,1, 13.765, 10539.584, 420.484, 52916.663 25/05/10,17:51:17,12,07,1, 11.9,1,1, 13.765, 10539.593, 420.489, 52916.655 25/05/10,17:51:17,13,07,1, 11.9,1,1, 13.765, 10539.602, 420.488, 52916.644 25/05/10,17:51:17,14,07,1, 11.9,1,1, 13.765, 10539.622, 420.478, 52916.639 25/05/10,17:51:17,15,07,1, 11.9,1,1, 13.765, 10539.614, 420.484, 52916.675 25/05/10,17:51:17,16,07,1, 11.9,1,1, 13.765, 10539.613, 420.457, 52916.609 25/05/10,17:51:17,17,07,1, 11.9,1,1, 13.765, 10539.604, 420.490, 52916.632 25/05/10,17:51:17,18,07,1, 11.9,1,1, 13.765, 10539.599, 420.490, 52916.635 25/05/10,17:51:17,19,07,1, 11.9,1,1, 13.765, 10539.620, 420.477, 52916.612 25/05/10,17:51:18,00,07,1, 11.8,1,1, 13.766, 10539.619, 420.477, 52916.612 25/05/10,17:51:18,01,07,1, 11.8,1,1, 13.766, 10539.616, 420.470, 52916.596 25/05/10,17:51:18,02,07,1, 11.8,1,1, 13.766, 10539.613, 420.491, 52916.612 25/05/10,17:51:18,03,07,1, 11.8,1,1, 13.766, 10539.580, 420.475, 52916.711 25/05/10,17:51:18,04,07,1, 11.8,1,1, 13.766, 10539.639, 420.485, 52916.764 25/05/10,17:51:18,05,07,1, 11.8,1,1, 13.766, 10539.609, 420.474, 52916.575 25/05/10,17:51:18,06,07,1, 11.8,1,1, 13.766, 10539.619, 420.482, 52916.594 25/05/10,17:51:18,07,07,1, 11.8,1,1, 13.766, 10539.614, 420.477, 52916.597 25/05/10,17:51:18,08,07,1, 11.8,1,1, 13.766, 10539.614, 420.487, 52916.649 25/05/10,17:51:18,09,07,1, 11.8,1,1, 13.766, 10539.630, 420.497, 52916.739 25/05/10,17:51:18,10,07,1, 11.8,1,1, 13.766, 10539.609, 420.510, 52916.708 25/05/10,17:51:18,11,07,1, 11.8,1,1, 13.766, 10539.637, 420.467, 52916.615 25/05/10,17:51:18,12,07,1, 11.8,1,1, 13.766, 10539.601, 420.486, 52916.661 25/05/10,17:51:18,13,07,1, 11.8,1,1, 13.766, 10539.613, 420.474, 52916.654 25/05/10,17:51:18,14,07,1, 11.8,1,1, 13.766, 10539.616, 420.472, 52916.648 25/05/10,17:51:18,15,07,1, 11.8,1,1, 13.766, 10539.629, 420.485, 52916.677 25/05/10,17:51:18,16,07,1, 11.8,1,1, 13.766, 10539.620, 420.460, 52916.644 25/05/10,17:51:18,17,07,1, 11.8,1,1, 13.766, 10539.601, 420.450, 52916.636 25/05/10,17:51:18,18,07,1, 11.8,1,1, 13.766, 10539.625, 420.477, 52916.662 25/05/10,17:51:18,19,07,1, 11.8,1,1, 13.766, 10539.609, 420.484, 52916.596 25/05/10,17:51:19,00,07,1, 11.9,1,1, 13.763, 10539.602, 420.484, 52916.596 25/05/10,17:51:19,01,07,1, 11.9,1,1, 13.763, 10539.610, 420.469, 52916.705 25/05/10,17:51:19,02,07,1, 11.9,1,1, 13.763, 10539.612, 420.495, 52916.705 25/05/10,17:51:19,03,07,1, 11.9,1,1, 13.763, 10539.606, 420.471, 52916.666 25/05/10,17:51:19,04,07,1, 11.9,1,1, 13.763, 10539.608, 420.478, 52916.653 25/05/10,17:51:19,05,07,1, 11.9,1,1, 13.763, 10539.617, 420.481, 52916.654 25/05/10,17:51:19,06,07,1, 11.9,1,1, 13.763, 10539.610, 420.485, 52916.632 25/05/10,17:51:19,07,07,1, 11.9,1,1, 13.763, 10539.598, 420.447, 52916.637 25/05/10,17:51:19,08,07,1, 11.9,1,1, 13.763, 10539.609, 420.482, 52916.680 25/05/10,17:51:19,09,07,1, 11.9,1,1, 13.763, 10539.605, 420.479, 52916.621 25/05/10,17:51:19,10,07,1, 11.9,1,1, 13.763, 10539.609, 420.462, 52916.633 25/05/10,17:51:19,11,07,1, 11.9,1,1, 13.763, 10539.612, 420.496, 52916.621 25/05/10,17:51:19,12,07,1, 11.9,1,1, 13.763, 10539.593, 420.470, 52916.639 25/05/10,17:51:19,13,07,1, 11.9,1,1, 13.763, 10539.612, 420.478, 52916.698 25/05/10,17:51:19,14,07,1, 11.9,1,1, 13.763, 10539.605, 420.477, 52916.619 25/05/10,17:51:19,15,07,1, 11.9,1,1, 13.763, 10539.611, 420.490, 52916.622 25/05/10,17:51:19,16,07,1, 11.9,1,1, 13.763, 10539.607, 420.493, 52916.655 25/05/10,17:51:19,17,07,1, 11.9,1,1, 13.763, 10539.601, 420.497, 52916.638 25/05/10,17:51:19,18,07,1, 11.9,1,1, 13.763, 10539.584, 420.477, 52916.733 25/05/10,17:51:19,19,07,1, 11.9,1,1, 13.763, 10539.633, 420.474, 52916.617 25/05/10,17:51:20,00,07,1, 11.9,1,1, 13.763, 10539.627, 420.474, 52916.617 25/05/10,17:51:20,01,07,1, 11.9,1,1, 13.763, 10539.575, 420.492, 52916.672 25/05/10,17:51:20,02,07,1, 11.9,1,1, 13.763, 10539.589, 420.463, 52916.626 25/05/10,17:51:20,03,07,1, 11.9,1,1, 13.763, 10539.609, 420.465, 52916.624 25/05/10,17:51:20,04,07,1, 11.9,1,1, 13.763, 10539.597, 420.504, 52916.735 25/05/10,17:51:20,05,07,1, 11.9,1,1, 13.763, 10539.591, 420.452, 52916.666 25/05/10,17:51:20,06,07,1, 11.9,1,1, 13.763, 10539.599, 420.467, 52916.591 25/05/10,17:51:20,07,07,1, 11.9,1,1, 13.763, 10539.591, 420.466, 52916.630 25/05/10,17:51:20,08,07,1, 11.9,1,1, 13.763, 10539.626, 420.470, 52916.583 25/05/10,17:51:20,09,07,1, 11.9,1,1, 13.763, 10539.617, 420.467, 52916.692 25/05/10,17:51:20,10,07,1, 11.9,1,1, 13.763, 10539.598, 420.488, 52916.651 25/05/10,17:51:20,11,07,1, 11.9,1,1, 13.763, 10539.598, 420.465, 52916.654 25/05/10,17:51:20,12,07,1, 11.9,1,1, 13.763, 10539.574, 420.472, 52916.696 25/05/10,17:51:20,13,07,1, 11.9,1,1, 13.763, 10539.587, 420.484, 52916.696 25/05/10,17:51:20,14,07,1, 11.9,1,1, 13.763, 10539.589, 420.468, 52916.627 25/05/10,17:51:20,15,07,1, 11.9,1,1, 13.763, 10539.607, 420.476, 52916.682 25/05/10,17:51:20,16,07,1, 11.9,1,1, 13.763, 10539.599, 420.487, 52916.665 25/05/10,17:51:20,17,07,1, 11.9,1,1, 13.763, 10539.593, 420.474, 52916.700 25/05/10,17:51:20,18,07,1, 11.9,1,1, 13.763, 10539.590, 420.479, 52916.673 25/05/10,17:51:20,19,07,1, 11.9,1,1, 13.763, 10539.583, 420.457, 52916.702 25/05/10,17:51:21,00,07,1, 11.9,1,1, 13.763, 10539.577, 420.457, 52916.702 25/05/10,17:51:21,01,07,1, 11.9,1,1, 13.763, 10539.612, 420.493, 52916.725 25/05/10,17:51:21,02,07,1, 11.9,1,1, 13.763, 10539.595, 420.477, 52916.714 25/05/10,17:51:21,03,07,1, 11.9,1,1, 13.763, 10539.589, 420.481, 52916.686 25/05/10,17:51:21,04,07,1, 11.9,1,1, 13.763, 10539.572, 420.482, 52916.744 25/05/10,17:51:21,05,07,1, 11.9,1,1, 13.763, 10539.591, 420.500, 52916.728 25/05/10,17:51:21,06,07,1, 11.9,1,1, 13.763, 10539.569, 420.486, 52916.621 25/05/10,17:51:21,07,07,1, 11.9,1,1, 13.763, 10539.581, 420.478, 52916.731 25/05/10,17:51:21,08,07,1, 11.9,1,1, 13.763, 10539.575, 420.472, 52916.730 25/05/10,17:51:21,09,07,1, 11.9,1,1, 13.763, 10539.584, 420.477, 52916.668 25/05/10,17:51:21,10,07,1, 11.9,1,1, 13.763, 10539.565, 420.487, 52916.729 25/05/10,17:51:21,11,07,1, 11.9,1,1, 13.763, 10539.594, 420.497, 52916.772 25/05/10,17:51:21,12,07,1, 11.9,1,1, 13.763, 10539.593, 420.477, 52916.671 25/05/10,17:51:21,13,07,1, 11.9,1,1, 13.763, 10539.580, 420.475, 52916.733 25/05/10,17:51:21,14,07,1, 11.9,1,1, 13.763, 10539.608, 420.481, 52916.652 25/05/10,17:51:21,15,07,1, 11.9,1,1, 13.763, 10539.561, 420.471, 52916.719 25/05/10,17:51:21,16,07,1, 11.9,1,1, 13.763, 10539.608, 420.471, 52916.681 25/05/10,17:51:21,17,07,1, 11.9,1,1, 13.763, 10539.601, 420.470, 52916.704 25/05/10,17:51:21,18,07,1, 11.9,1,1, 13.763, 10539.566, 420.494, 52916.704 25/05/10,17:51:21,19,07,1, 11.9,1,1, 13.763, 10539.566, 420.491, 52916.713 25/05/10,17:51:22,00,08,1, 12.0,1,1, 13.762, 10539.560, 420.491, 52916.713 25/05/10,17:51:22,01,08,1, 12.0,1,1, 13.762, 10539.596, 420.512, 52916.779 25/05/10,17:51:22,02,08,1, 12.0,1,1, 13.762, 10539.580, 420.485, 52916.746 25/05/10,17:51:22,03,08,1, 12.0,1,1, 13.762, 10539.596, 420.475, 52916.652 25/05/10,17:51:22,04,08,1, 12.0,1,1, 13.762, 10539.554, 420.486, 52916.718 25/05/10,17:51:22,05,08,1, 12.0,1,1, 13.762, 10539.559, 420.499, 52916.789 25/05/10,17:51:22,06,08,1, 12.0,1,1, 13.762, 10539.582, 420.487, 52916.679 25/05/10,17:51:22,07,08,1, 12.0,1,1, 13.762, 10539.573, 420.471, 52916.796 25/05/10,17:51:22,08,08,1, 12.0,1,1, 13.762, 10539.580, 420.457, 52916.769 25/05/10,17:51:22,09,08,1, 12.0,1,1, 13.762, 10539.581, 420.470, 52916.753 25/05/10,17:51:22,10,08,1, 12.0,1,1, 13.762, 10539.553, 420.480, 52916.909 25/05/10,17:51:22,11,08,1, 12.0,1,1, 13.762, 10539.592, 420.458, 52916.752 25/05/10,17:51:22,12,08,1, 12.0,1,1, 13.762, 10539.605, 420.457, 52916.651 25/05/10,17:51:22,13,08,1, 12.0,1,1, 13.762, 10539.596, 420.468, 52916.742 25/05/10,17:51:22,14,08,1, 12.0,1,1, 13.762, 10539.569, 420.479, 52916.774 25/05/10,17:51:22,15,08,1, 12.0,1,1, 13.762, 10539.589, 420.473, 52916.694 25/05/10,17:51:22,16,08,1, 12.0,1,1, 13.762, 10539.596, 420.526, 52916.777 25/05/10,17:51:22,17,08,1, 12.0,1,1, 13.762, 10539.569, 420.497, 52916.719 25/05/10,17:51:22,18,08,1, 12.0,1,1, 13.762, 10539.573, 420.481, 52916.789 25/05/10,17:51:22,19,08,1, 12.0,1,1, 13.762, 10539.586, 420.473, 52916.761 25/05/10,17:51:23,00,08,1, 11.9,1,1, 13.764, 10539.585, 420.473, 52916.761 25/05/10,17:51:23,01,08,1, 11.9,1,1, 13.764, 10539.546, 420.456, 52916.645 25/05/10,17:51:23,02,08,1, 11.9,1,1, 13.764, 10539.547, 420.473, 52916.757 25/05/10,17:51:23,03,08,1, 11.9,1,1, 13.764, 10539.553, 420.478, 52916.797 25/05/10,17:51:23,04,08,1, 11.9,1,1, 13.764, 10539.564, 420.461, 52916.786 25/05/10,17:51:23,05,08,1, 11.9,1,1, 13.764, 10539.559, 420.483, 52916.792 25/05/10,17:51:23,06,08,1, 11.9,1,1, 13.764, 10539.563, 420.491, 52916.802 25/05/10,17:51:23,07,08,1, 11.9,1,1, 13.764, 10539.571, 420.475, 52916.683 25/05/10,17:51:23,08,08,1, 11.9,1,1, 13.764, 10539.547, 420.475, 52916.834 25/05/10,17:51:23,09,08,1, 11.9,1,1, 13.764, 10539.565, 420.464, 52916.825 25/05/10,17:51:23,10,08,1, 11.9,1,1, 13.764, 10539.531, 420.461, 52916.778 25/05/10,17:51:23,11,08,1, 11.9,1,1, 13.764, 10539.573, 420.458, 52916.800 25/05/10,17:51:23,12,08,1, 11.9,1,1, 13.764, 10539.579, 420.490, 52916.731 25/05/10,17:51:23,13,08,1, 11.9,1,1, 13.764, 10539.547, 420.448, 52916.717 25/05/10,17:51:23,14,08,1, 11.9,1,1, 13.764, 10539.556, 420.470, 52916.770 25/05/10,17:51:23,15,08,1, 11.9,1,1, 13.764, 10539.559, 420.466, 52916.771 25/05/10,17:51:23,16,08,1, 11.9,1,1, 13.764, 10539.550, 420.456, 52916.806 25/05/10,17:51:23,17,08,1, 11.9,1,1, 13.764, 10539.553, 420.461, 52916.779 25/05/10,17:51:23,18,08,1, 11.9,1,1, 13.764, 10539.557, 420.477, 52916.680 25/05/10,17:51:23,19,08,1, 11.9,1,1, 13.764, 10539.561, 420.477, 52916.708 25/05/10,17:51:24,00,07,1, 11.9,1,1, 13.764, 10539.560, 420.477, 52916.708 25/05/10,17:51:24,01,07,1, 11.9,1,1, 13.764, 10539.536, 420.455, 52916.724 25/05/10,17:51:24,02,07,1, 11.9,1,1, 13.764, 10539.543, 420.476, 52916.847 25/05/10,17:51:24,03,07,1, 11.9,1,1, 13.764, 10539.566, 420.466, 52916.822 25/05/10,17:51:24,04,07,1, 11.9,1,1, 13.764, 10539.553, 420.468, 52916.781 25/05/10,17:51:24,05,07,1, 11.9,1,1, 13.764, 10539.568, 420.477, 52916.805 25/05/10,17:51:24,06,07,1, 11.9,1,1, 13.764, 10539.551, 420.455, 52916.796 25/05/10,17:51:24,07,07,1, 11.9,1,1, 13.764, 10539.543, 420.462, 52916.834 25/05/10,17:51:24,08,07,1, 11.9,1,1, 13.764, 10539.550, 420.466, 52916.798 25/05/10,17:51:24,09,07,1, 11.9,1,1, 13.764, 10539.543, 420.458, 52916.764 25/05/10,17:51:24,10,07,1, 11.9,1,1, 13.764, 10539.571, 420.447, 52916.712 25/05/10,17:51:24,11,07,1, 11.9,1,1, 13.764, 10539.536, 420.503, 52916.841 25/05/10,17:51:24,12,07,1, 11.9,1,1, 13.764, 10539.545, 420.467, 52916.797 25/05/10,17:51:24,13,07,1, 11.9,1,1, 13.764, 10539.565, 420.471, 52916.749 25/05/10,17:51:24,14,07,1, 11.9,1,1, 13.764, 10539.586, 420.466, 52916.773 25/05/10,17:51:24,15,07,1, 11.9,1,1, 13.764, 10539.538, 420.475, 52916.758 25/05/10,17:51:24,16,07,1, 11.9,1,1, 13.764, 10539.551, 420.461, 52916.818 25/05/10,17:51:24,17,07,1, 11.9,1,1, 13.764, 10539.539, 420.482, 52916.760 25/05/10,17:51:24,18,07,1, 11.9,1,1, 13.764, 10539.547, 420.432, 52916.748 25/05/10,17:51:24,19,07,1, 11.9,1,1, 13.764, 10539.543, 420.447, 52916.762 25/05/10,17:51:25,00,07,1, 12.0,1,1, 13.760, 10539.535, 420.447, 52916.762 25/05/10,17:51:25,01,07,1, 12.0,1,1, 13.760, 10539.537, 420.428, 52916.787 25/05/10,17:51:25,02,07,1, 12.0,1,1, 13.760, 10539.538, 420.433, 52916.792 25/05/10,17:51:25,03,07,1, 12.0,1,1, 13.760, 10539.550, 420.458, 52916.804 25/05/10,17:51:25,04,07,1, 12.0,1,1, 13.760, 10539.551, 420.430, 52916.815 25/05/10,17:51:25,05,07,1, 12.0,1,1, 13.760, 10539.543, 420.473, 52916.810 25/05/10,17:51:25,06,07,1, 12.0,1,1, 13.760, 10539.530, 420.461, 52916.807 25/05/10,17:51:25,07,07,1, 12.0,1,1, 13.760, 10539.543, 420.426, 52916.831 25/05/10,17:51:25,08,07,1, 12.0,1,1, 13.760, 10539.563, 420.448, 52916.802 25/05/10,17:51:25,09,07,1, 12.0,1,1, 13.760, 10539.550, 420.449, 52916.804 25/05/10,17:51:25,10,07,1, 12.0,1,1, 13.760, 10539.551, 420.440, 52916.797 25/05/10,17:51:25,11,07,1, 12.0,1,1, 13.760, 10539.557, 420.445, 52916.804 25/05/10,17:51:25,12,07,1, 12.0,1,1, 13.760, 10539.535, 420.444, 52916.784 25/05/10,17:51:25,13,07,1, 12.0,1,1, 13.760, 10539.497, 420.475, 52916.814 25/05/10,17:51:25,14,07,1, 12.0,1,1, 13.760, 10539.525, 420.450, 52916.861 25/05/10,17:51:25,15,07,1, 12.0,1,1, 13.760, 10539.509, 420.443, 52916.812 25/05/10,17:51:25,16,07,1, 12.0,1,1, 13.760, 10539.515, 420.470, 52916.807 25/05/10,17:51:25,17,07,1, 12.0,1,1, 13.760, 10539.525, 420.466, 52916.869 25/05/10,17:51:25,18,07,1, 12.0,1,1, 13.760, 10539.515, 420.460, 52916.812 25/05/10,17:51:25,19,07,1, 12.0,1,1, 13.760, 10539.524, 420.442, 52916.853 25/05/10,17:51:26,00,07,1, 11.9,1,1, 13.762, 10539.519, 420.442, 52916.853 25/05/10,17:51:26,01,07,1, 11.9,1,1, 13.762, 10539.514, 420.433, 52916.844 25/05/10,17:51:26,02,07,1, 11.9,1,1, 13.762, 10539.507, 420.459, 52916.816 25/05/10,17:51:26,03,07,1, 11.9,1,1, 13.762, 10539.522, 420.431, 52916.839 25/05/10,17:51:26,04,07,1, 11.9,1,1, 13.762, 10539.509, 420.451, 52916.820 25/05/10,17:51:26,05,07,1, 11.9,1,1, 13.762, 10539.515, 420.432, 52916.830 25/05/10,17:51:26,06,07,1, 11.9,1,1, 13.762, 10539.497, 420.438, 52916.864 25/05/10,17:51:26,07,07,1, 11.9,1,1, 13.762, 10539.516, 420.463, 52916.900 25/05/10,17:51:26,08,07,1, 11.9,1,1, 13.762, 10539.499, 420.457, 52916.866 25/05/10,17:51:26,09,07,1, 11.9,1,1, 13.762, 10539.502, 420.451, 52916.837 25/05/10,17:51:26,10,07,1, 11.9,1,1, 13.762, 10539.477, 420.453, 52916.810 25/05/10,17:51:26,11,07,1, 11.9,1,1, 13.762, 10539.492, 420.419, 52916.866 25/05/10,17:51:26,12,07,1, 11.9,1,1, 13.762, 10539.503, 420.452, 52916.852 25/05/10,17:51:26,13,07,1, 11.9,1,1, 13.762, 10539.510, 420.447, 52916.843 25/05/10,17:51:26,14,07,1, 11.9,1,1, 13.762, 10539.499, 420.460, 52916.899 25/05/10,17:51:26,15,07,1, 11.9,1,1, 13.762, 10539.489, 420.437, 52916.876 25/05/10,17:51:26,16,07,1, 11.9,1,1, 13.762, 10539.505, 420.451, 52916.850 25/05/10,17:51:26,17,07,1, 11.9,1,1, 13.762, 10539.489, 420.459, 52916.919 25/05/10,17:51:26,18,07,1, 11.9,1,1, 13.762, 10539.492, 420.436, 52916.855 25/05/10,17:51:26,19,07,1, 11.9,1,1, 13.762, 10539.504, 420.443, 52916.806 25/05/10,17:51:27,00,06,1, 11.9,1,1, 13.763, 10539.502, 420.443, 52916.806 25/05/10,17:51:27,01,06,1, 11.9,1,1, 13.763, 10539.505, 420.442, 52916.819 25/05/10,17:51:27,02,06,1, 11.9,1,1, 13.763, 10539.496, 420.465, 52916.878 25/05/10,17:51:27,03,06,1, 11.9,1,1, 13.763, 10539.494, 420.448, 52916.879 25/05/10,17:51:27,04,06,1, 11.9,1,1, 13.763, 10539.520, 420.448, 52916.813 25/05/10,17:51:27,05,06,1, 11.9,1,1, 13.763, 10539.486, 420.439, 52916.850 25/05/10,17:51:27,06,06,1, 11.9,1,1, 13.763, 10539.497, 420.449, 52916.831 25/05/10,17:51:27,07,06,1, 11.9,1,1, 13.763, 10539.491, 420.468, 52916.791 25/05/10,17:51:27,08,06,1, 11.9,1,1, 13.763, 10539.496, 420.465, 52916.880 25/05/10,17:51:27,09,06,1, 11.9,1,1, 13.763, 10539.472, 420.445, 52916.833 25/05/10,17:51:27,10,06,1, 11.9,1,1, 13.763, 10539.494, 420.438, 52916.899 25/05/10,17:51:27,11,06,1, 11.9,1,1, 13.763, 10539.479, 420.446, 52916.886 25/05/10,17:51:27,12,06,1, 11.9,1,1, 13.763, 10539.481, 420.439, 52916.854 25/05/10,17:51:27,13,06,1, 11.9,1,1, 13.763, 10539.495, 420.442, 52916.806 25/05/10,17:51:27,14,06,1, 11.9,1,1, 13.763, 10539.445, 420.457, 52916.904 25/05/10,17:51:27,15,06,1, 11.9,1,1, 13.763, 10539.465, 420.446, 52916.919 25/05/10,17:51:27,16,06,1, 11.9,1,1, 13.763, 10539.481, 420.441, 52916.873 25/05/10,17:51:27,17,06,1, 11.9,1,1, 13.763, 10539.469, 420.445, 52916.905 25/05/10,17:51:27,18,06,1, 11.9,1,1, 13.763, 10539.479, 420.455, 52916.867 25/05/10,17:51:27,19,06,1, 11.9,1,1, 13.763, 10539.473, 420.442, 52916.868 25/05/10,17:51:28,00,07,1, 12.0,1,1, 13.761, 10539.469, 420.442, 52916.868 25/05/10,17:51:28,01,07,1, 12.0,1,1, 13.761, 10539.498, 420.415, 52916.873 25/05/10,17:51:28,02,07,1, 12.0,1,1, 13.761, 10539.475, 420.446, 52916.882 25/05/10,17:51:28,03,07,1, 12.0,1,1, 13.761, 10539.497, 420.445, 52916.844 25/05/10,17:51:28,04,07,1, 12.0,1,1, 13.761, 10539.485, 420.476, 52916.864 25/05/10,17:51:28,05,07,1, 12.0,1,1, 13.761, 10539.484, 420.444, 52916.937 25/05/10,17:51:28,06,07,1, 12.0,1,1, 13.761, 10539.487, 420.456, 52916.926 25/05/10,17:51:28,07,07,1, 12.0,1,1, 13.761, 10539.484, 420.457, 52916.929 25/05/10,17:51:28,08,07,1, 12.0,1,1, 13.761, 10539.481, 420.463, 52916.912 25/05/10,17:51:28,09,07,1, 12.0,1,1, 13.761, 10539.465, 420.468, 52916.958 25/05/10,17:51:28,10,07,1, 12.0,1,1, 13.761, 10539.455, 420.481, 52916.908 25/05/10,17:51:28,11,07,1, 12.0,1,1, 13.761, 10539.464, 420.459, 52916.910 25/05/10,17:51:28,12,07,1, 12.0,1,1, 13.761, 10539.484, 420.477, 52916.867 25/05/10,17:51:28,13,07,1, 12.0,1,1, 13.761, 10539.451, 420.500, 52916.941 25/05/10,17:51:28,14,07,1, 12.0,1,1, 13.761, 10539.481, 420.445, 52916.964 25/05/10,17:51:28,15,07,1, 12.0,1,1, 13.761, 10539.477, 420.478, 52916.924 25/05/10,17:51:28,16,07,1, 12.0,1,1, 13.761, 10539.466, 420.476, 52916.899 25/05/10,17:51:28,17,07,1, 12.0,1,1, 13.761, 10539.464, 420.453, 52916.912 25/05/10,17:51:28,18,07,1, 12.0,1,1, 13.761, 10539.457, 420.466, 52916.887 25/05/10,17:51:28,19,07,1, 12.0,1,1, 13.761, 10539.464, 420.479, 52916.982 25/05/10,17:51:29,00,06,1, 12.0,1,1, 13.760, 10539.460, 420.479, 52916.982 25/05/10,17:51:29,01,06,1, 12.0,1,1, 13.760, 10539.480, 420.454, 52916.932 25/05/10,17:51:29,02,06,1, 12.0,1,1, 13.760, 10539.454, 420.472, 52916.926 25/05/10,17:51:29,03,06,1, 12.0,1,1, 13.760, 10539.443, 420.454, 52916.976 25/05/10,17:51:29,04,06,1, 12.0,1,1, 13.760, 10539.474, 420.460, 52917.008 25/05/10,17:51:29,05,06,1, 12.0,1,1, 13.760, 10539.437, 420.473, 52916.963 25/05/10,17:51:29,06,06,1, 12.0,1,1, 13.760, 10539.456, 420.447, 52916.958 25/05/10,17:51:29,07,06,1, 12.0,1,1, 13.760, 10539.452, 420.466, 52916.993 25/05/10,17:51:29,08,06,1, 12.0,1,1, 13.760, 10539.463, 420.461, 52916.925 25/05/10,17:51:29,09,06,1, 12.0,1,1, 13.760, 10539.440, 420.443, 52916.872 25/05/10,17:51:29,10,06,1, 12.0,1,1, 13.760, 10539.461, 420.454, 52916.968 25/05/10,17:51:29,11,06,1, 12.0,1,1, 13.760, 10539.449, 420.463, 52916.900 25/05/10,17:51:29,12,06,1, 12.0,1,1, 13.760, 10539.454, 420.457, 52916.899 25/05/10,17:51:29,13,06,1, 12.0,1,1, 13.760, 10539.452, 420.489, 52916.969 25/05/10,17:51:29,14,06,1, 12.0,1,1, 13.760, 10539.448, 420.469, 52916.934 25/05/10,17:51:29,15,06,1, 12.0,1,1, 13.760, 10539.429, 420.470, 52916.937 25/05/10,17:51:29,16,06,1, 12.0,1,1, 13.760, 10539.458, 420.485, 52917.008 25/05/10,17:51:29,17,06,1, 12.0,1,1, 13.760, 10539.455, 420.459, 52916.949 25/05/10,17:51:29,18,06,1, 12.0,1,1, 13.760, 10539.428, 420.458, 52916.957 25/05/10,17:51:29,19,06,1, 12.0,1,1, 13.760, 10539.454, 420.450, 52916.993 25/05/10,17:51:30,00,06,1, 11.9,1,1, 13.759, 10539.452, 420.450, 52916.993 25/05/10,17:51:30,01,06,1, 11.9,1,1, 13.759, 10539.445, 420.463, 52916.909 25/05/10,17:51:30,02,06,1, 11.9,1,1, 13.759, 10539.461, 420.466, 52916.897 25/05/10,17:51:30,03,06,1, 11.9,1,1, 13.759, 10539.457, 420.456, 52916.938 25/05/10,17:51:30,04,06,1, 11.9,1,1, 13.759, 10539.457, 420.465, 52916.965 25/05/10,17:51:30,05,06,1, 11.9,1,1, 13.759, 10539.432, 420.458, 52916.922 25/05/10,17:51:30,06,06,1, 11.9,1,1, 13.759, 10539.456, 420.465, 52917.025 25/05/10,17:51:30,07,06,1, 11.9,1,1, 13.759, 10539.450, 420.478, 52916.940 25/05/10,17:51:30,08,06,1, 11.9,1,1, 13.759, 10539.427, 420.463, 52916.948 25/05/10,17:51:30,09,06,1, 11.9,1,1, 13.759, 10539.442, 420.464, 52916.914 25/05/10,17:51:30,10,06,1, 11.9,1,1, 13.759, 10539.415, 420.476, 52916.993 25/05/10,17:51:30,11,06,1, 11.9,1,1, 13.759, 10539.433, 420.473, 52916.949 25/05/10,17:51:30,12,06,1, 11.9,1,1, 13.759, 10539.424, 420.474, 52916.962 25/05/10,17:51:30,13,06,1, 11.9,1,1, 13.759, 10539.421, 420.455, 52916.953 25/05/10,17:51:30,14,06,1, 11.9,1,1, 13.759, 10539.439, 420.486, 52917.022 25/05/10,17:51:30,15,06,1, 11.9,1,1, 13.759, 10539.422, 420.472, 52916.933 25/05/10,17:51:30,16,06,1, 11.9,1,1, 13.759, 10539.409, 420.468, 52916.910 25/05/10,17:51:30,17,06,1, 11.9,1,1, 13.759, 10539.433, 420.461, 52917.013 25/05/10,17:51:30,18,06,1, 11.9,1,1, 13.759, 10539.440, 420.468, 52917.012 25/05/10,17:51:30,19,06,1, 11.9,1,1, 13.759, 10539.419, 420.458, 52916.953 25/05/10,17:51:31,00,06,1, 11.9,1,1, 13.760, 10539.418, 420.458, 52916.953 25/05/10,17:51:31,01,06,1, 11.9,1,1, 13.760, 10539.439, 420.475, 52917.017 25/05/10,17:51:31,02,06,1, 11.9,1,1, 13.760, 10539.425, 420.460, 52916.932 25/05/10,17:51:31,03,06,1, 11.9,1,1, 13.760, 10539.425, 420.471, 52917.006 25/05/10,17:51:31,04,06,1, 11.9,1,1, 13.760, 10539.441, 420.485, 52917.006 25/05/10,17:51:31,05,06,1, 11.9,1,1, 13.760, 10539.424, 420.459, 52916.984 25/05/10,17:51:31,06,06,1, 11.9,1,1, 13.760, 10539.402, 420.480, 52917.024 25/05/10,17:51:31,07,06,1, 11.9,1,1, 13.760, 10539.413, 420.474, 52916.988 25/05/10,17:51:31,08,06,1, 11.9,1,1, 13.760, 10539.414, 420.454, 52916.939 25/05/10,17:51:31,09,06,1, 11.9,1,1, 13.760, 10539.416, 420.458, 52916.957 25/05/10,17:51:31,10,06,1, 11.9,1,1, 13.760, 10539.433, 420.500, 52916.965 25/05/10,17:51:31,11,06,1, 11.9,1,1, 13.760, 10539.404, 420.462, 52917.020 25/05/10,17:51:31,12,06,1, 11.9,1,1, 13.760, 10539.431, 420.460, 52916.997 25/05/10,17:51:31,13,06,1, 11.9,1,1, 13.760, 10539.390, 420.474, 52916.990 25/05/10,17:51:31,14,06,1, 11.9,1,1, 13.760, 10539.400, 420.472, 52916.996 25/05/10,17:51:31,15,06,1, 11.9,1,1, 13.760, 10539.423, 420.471, 52917.002 25/05/10,17:51:31,16,06,1, 11.9,1,1, 13.760, 10539.427, 420.471, 52917.015 25/05/10,17:51:31,17,06,1, 11.9,1,1, 13.760, 10539.401, 420.451, 52917.003 25/05/10,17:51:31,18,06,1, 11.9,1,1, 13.760, 10539.414, 420.437, 52916.972 25/05/10,17:51:31,19,06,1, 11.9,1,1, 13.760, 10539.389, 420.448, 52916.938 25/05/10,17:51:32,00,06,1, 11.9,1,1, 13.765, 10539.385, 420.448, 52916.938 25/05/10,17:51:32,01,06,1, 11.9,1,1, 13.765, 10539.392, 420.463, 52916.914 25/05/10,17:51:32,02,06,1, 11.9,1,1, 13.765, 10539.408, 420.467, 52916.993 25/05/10,17:51:32,03,06,1, 11.9,1,1, 13.765, 10539.408, 420.466, 52916.976 25/05/10,17:51:32,04,06,1, 11.9,1,1, 13.765, 10539.408, 420.467, 52917.041 25/05/10,17:51:32,05,06,1, 11.9,1,1, 13.765, 10539.378, 420.465, 52916.929 25/05/10,17:51:32,06,06,1, 11.9,1,1, 13.765, 10539.418, 420.452, 52916.926 25/05/10,17:51:32,07,06,1, 11.9,1,1, 13.765, 10539.372, 420.439, 52916.857 25/05/10,17:51:32,08,06,1, 11.9,1,1, 13.765, 10539.420, 420.449, 52916.907 25/05/10,17:51:32,09,06,1, 11.9,1,1, 13.765, 10539.414, 420.467, 52916.953 25/05/10,17:51:32,10,06,1, 11.9,1,1, 13.765, 10539.379, 420.465, 52917.000 25/05/10,17:51:32,11,06,1, 11.9,1,1, 13.765, 10539.402, 420.485, 52916.985 25/05/10,17:51:32,12,06,1, 11.9,1,1, 13.765, 10539.399, 420.453, 52917.005 25/05/10,17:51:32,13,06,1, 11.9,1,1, 13.765, 10539.417, 420.449, 52917.038 25/05/10,17:51:32,14,06,1, 11.9,1,1, 13.765, 10539.404, 420.456, 52917.007 25/05/10,17:51:32,15,06,1, 11.9,1,1, 13.765, 10539.382, 420.453, 52917.000 25/05/10,17:51:32,16,06,1, 11.9,1,1, 13.765, 10539.420, 420.471, 52917.008 25/05/10,17:51:32,17,06,1, 11.9,1,1, 13.765, 10539.410, 420.452, 52916.985 25/05/10,17:51:32,18,06,1, 11.9,1,1, 13.765, 10539.406, 420.480, 52917.015 25/05/10,17:51:32,19,06,1, 11.9,1,1, 13.765, 10539.410, 420.470, 52917.009 25/05/10,17:51:33,00,09,1, 11.9,1,1, 13.757, 10539.410, 420.470, 52917.009 25/05/10,17:51:33,01,09,1, 11.9,1,1, 13.757, 10539.437, 420.476, 52917.053 25/05/10,17:51:33,02,09,1, 11.9,1,1, 13.757, 10539.394, 420.452, 52916.988 25/05/10,17:51:33,03,09,1, 11.9,1,1, 13.757, 10539.405, 420.466, 52917.007 25/05/10,17:51:33,04,09,1, 11.9,1,1, 13.757, 10539.410, 420.470, 52917.076 25/05/10,17:51:33,05,09,1, 11.9,1,1, 13.757, 10539.417, 420.435, 52917.005 25/05/10,17:51:33,06,09,1, 11.9,1,1, 13.757, 10539.407, 420.452, 52917.022 25/05/10,17:51:33,07,09,1, 11.9,1,1, 13.757, 10539.394, 420.460, 52917.031 25/05/10,17:51:33,08,09,1, 11.9,1,1, 13.757, 10539.395, 420.461, 52916.998 25/05/10,17:51:33,09,09,1, 11.9,1,1, 13.757, 10539.395, 420.462, 52916.989 25/05/10,17:51:33,10,09,1, 11.9,1,1, 13.757, 10539.405, 420.478, 52917.082 25/05/10,17:51:33,11,09,1, 11.9,1,1, 13.757, 10539.384, 420.466, 52917.004 25/05/10,17:51:33,12,09,1, 11.9,1,1, 13.757, 10539.377, 420.459, 52917.081 25/05/10,17:51:33,13,09,1, 11.9,1,1, 13.757, 10539.403, 420.452, 52917.088 25/05/10,17:51:33,14,09,1, 11.9,1,1, 13.757, 10539.379, 420.477, 52917.002 25/05/10,17:51:33,15,09,1, 11.9,1,1, 13.757, 10539.399, 420.451, 52917.049 25/05/10,17:51:33,16,09,1, 11.9,1,1, 13.757, 10539.398, 420.460, 52917.018 25/05/10,17:51:33,17,09,1, 11.9,1,1, 13.757, 10539.400, 420.452, 52917.065 25/05/10,17:51:33,18,09,1, 11.9,1,1, 13.757, 10539.401, 420.452, 52917.073 25/05/10,17:51:33,19,09,1, 11.9,1,1, 13.757, 10539.400, 420.438, 52916.983 25/05/10,17:51:34,00,07,1, 11.9,1,1, 13.760, 10539.393, 420.438, 52916.983 25/05/10,17:51:34,01,07,1, 11.9,1,1, 13.760, 10539.389, 420.459, 52917.007 25/05/10,17:51:34,02,07,1, 11.9,1,1, 13.760, 10539.395, 420.478, 52917.064 25/05/10,17:51:34,03,07,1, 11.9,1,1, 13.760, 10539.363, 420.466, 52917.073 25/05/10,17:51:34,04,07,1, 11.9,1,1, 13.760, 10539.390, 420.476, 52917.093 25/05/10,17:51:34,05,07,1, 11.9,1,1, 13.760, 10539.381, 420.470, 52917.054 25/05/10,17:51:34,06,07,1, 11.9,1,1, 13.760, 10539.385, 420.484, 52917.062 25/05/10,17:51:34,07,07,1, 11.9,1,1, 13.760, 10539.369, 420.486, 52917.041 25/05/10,17:51:34,08,07,1, 11.9,1,1, 13.760, 10539.368, 420.477, 52917.075 25/05/10,17:51:34,09,07,1, 11.9,1,1, 13.760, 10539.374, 420.460, 52917.069 25/05/10,17:51:34,10,07,1, 11.9,1,1, 13.760, 10539.389, 420.449, 52917.072 25/05/10,17:51:34,11,07,1, 11.9,1,1, 13.760, 10539.378, 420.438, 52917.065 25/05/10,17:51:34,12,07,1, 11.9,1,1, 13.760, 10539.376, 420.450, 52917.066 25/05/10,17:51:34,13,07,1, 11.9,1,1, 13.760, 10539.375, 420.453, 52917.024 25/05/10,17:51:34,14,07,1, 11.9,1,1, 13.760, 10539.365, 420.443, 52917.112 25/05/10,17:51:34,15,07,1, 11.9,1,1, 13.760, 10539.370, 420.460, 52917.068 25/05/10,17:51:34,16,07,1, 11.9,1,1, 13.760, 10539.373, 420.455, 52917.069 25/05/10,17:51:34,17,07,1, 11.9,1,1, 13.760, 10539.375, 420.445, 52917.057 25/05/10,17:51:34,18,07,1, 11.9,1,1, 13.760, 10539.394, 420.468, 52917.110 25/05/10,17:51:34,19,07,1, 11.9,1,1, 13.760, 10539.379, 420.461, 52917.103 25/05/10,17:51:35,00,07,1, 11.9,1,1, 13.760, 10539.377, 420.461, 52917.103 25/05/10,17:51:35,01,07,1, 11.9,1,1, 13.760, 10539.373, 420.506, 52917.137 25/05/10,17:51:35,02,07,1, 11.9,1,1, 13.760, 10539.369, 420.448, 52917.136 25/05/10,17:51:35,03,07,1, 11.9,1,1, 13.760, 10539.382, 420.460, 52917.069 25/05/10,17:51:35,04,07,1, 11.9,1,1, 13.760, 10539.371, 420.489, 52917.053 25/05/10,17:51:35,05,07,1, 11.9,1,1, 13.760, 10539.376, 420.489, 52917.121 25/05/10,17:51:35,06,07,1, 11.9,1,1, 13.760, 10539.365, 420.462, 52917.083 25/05/10,17:51:35,07,07,1, 11.9,1,1, 13.760, 10539.369, 420.485, 52917.057 25/05/10,17:51:35,08,07,1, 11.9,1,1, 13.760, 10539.381, 420.478, 52917.084 25/05/10,17:51:35,09,07,1, 11.9,1,1, 13.760, 10539.363, 420.480, 52917.129 25/05/10,17:51:35,10,07,1, 11.9,1,1, 13.760, 10539.381, 420.468, 52917.114 25/05/10,17:51:35,11,07,1, 11.9,1,1, 13.760, 10539.364, 420.473, 52917.078 25/05/10,17:51:35,12,07,1, 11.9,1,1, 13.760, 10539.384, 420.475, 52917.042 25/05/10,17:51:35,13,07,1, 11.9,1,1, 13.760, 10539.370, 420.484, 52917.058 25/05/10,17:51:35,14,07,1, 11.9,1,1, 13.760, 10539.377, 420.480, 52917.090 25/05/10,17:51:35,15,07,1, 11.9,1,1, 13.760, 10539.345, 420.489, 52917.153 25/05/10,17:51:35,16,07,1, 11.9,1,1, 13.760, 10539.355, 420.500, 52917.134 25/05/10,17:51:35,17,07,1, 11.9,1,1, 13.760, 10539.360, 420.441, 52917.120 25/05/10,17:51:35,18,07,1, 11.9,1,1, 13.760, 10539.359, 420.458, 52917.100 25/05/10,17:51:35,19,07,1, 11.9,1,1, 13.760, 10539.357, 420.484, 52917.198 25/05/10,17:51:36,00,08,1, 12.0,1,1, 13.759, 10539.352, 420.484, 52917.198 25/05/10,17:51:36,01,08,1, 12.0,1,1, 13.759, 10539.377, 420.465, 52917.031 25/05/10,17:51:36,02,08,1, 12.0,1,1, 13.759, 10539.368, 420.486, 52917.169 25/05/10,17:51:36,03,08,1, 12.0,1,1, 13.759, 10539.358, 420.479, 52917.142 25/05/10,17:51:36,04,08,1, 12.0,1,1, 13.759, 10539.352, 420.445, 52917.111 25/05/10,17:51:36,05,08,1, 12.0,1,1, 13.759, 10539.356, 420.470, 52917.121 25/05/10,17:51:36,06,08,1, 12.0,1,1, 13.759, 10539.352, 420.463, 52917.134 25/05/10,17:51:36,07,08,1, 12.0,1,1, 13.759, 10539.365, 420.458, 52917.151 25/05/10,17:51:36,08,08,1, 12.0,1,1, 13.759, 10539.337, 420.475, 52917.107 25/05/10,17:51:36,09,08,1, 12.0,1,1, 13.759, 10539.347, 420.454, 52917.118 25/05/10,17:51:36,10,08,1, 12.0,1,1, 13.759, 10539.326, 420.475, 52917.162 25/05/10,17:51:36,11,08,1, 12.0,1,1, 13.759, 10539.343, 420.460, 52917.174 25/05/10,17:51:36,12,08,1, 12.0,1,1, 13.759, 10539.356, 420.466, 52917.150 25/05/10,17:51:36,13,08,1, 12.0,1,1, 13.759, 10539.356, 420.471, 52917.206 25/05/10,17:51:36,14,08,1, 12.0,1,1, 13.759, 10539.368, 420.485, 52917.102 25/05/10,17:51:36,15,08,1, 12.0,1,1, 13.759, 10539.368, 420.461, 52917.154 25/05/10,17:51:36,16,08,1, 12.0,1,1, 13.759, 10539.340, 420.488, 52917.146 25/05/10,17:51:36,17,08,1, 12.0,1,1, 13.759, 10539.357, 420.455, 52917.040 25/05/10,17:51:36,18,08,1, 12.0,1,1, 13.759, 10539.361, 420.468, 52917.178 25/05/10,17:51:36,19,08,1, 12.0,1,1, 13.759, 10539.365, 420.474, 52917.161 25/05/10,17:51:37,00,07,1, 11.9,1,1, 13.761, 10539.360, 420.474, 52917.161 25/05/10,17:51:37,01,07,1, 11.9,1,1, 13.761, 10539.316, 420.470, 52917.069 25/05/10,17:51:37,02,07,1, 11.9,1,1, 13.761, 10539.345, 420.470, 52917.084 25/05/10,17:51:37,03,07,1, 11.9,1,1, 13.761, 10539.340, 420.459, 52917.136 25/05/10,17:51:37,04,07,1, 11.9,1,1, 13.761, 10539.316, 420.457, 52917.146 25/05/10,17:51:37,05,07,1, 11.9,1,1, 13.761, 10539.336, 420.462, 52917.087 25/05/10,17:51:37,06,07,1, 11.9,1,1, 13.761, 10539.296, 420.478, 52917.180 25/05/10,17:51:37,07,07,1, 11.9,1,1, 13.761, 10539.324, 420.476, 52917.114 25/05/10,17:51:37,08,07,1, 11.9,1,1, 13.761, 10539.324, 420.438, 52917.125 25/05/10,17:51:37,09,07,1, 11.9,1,1, 13.761, 10539.340, 420.475, 52917.146 25/05/10,17:51:37,10,07,1, 11.9,1,1, 13.761, 10539.336, 420.452, 52917.138 25/05/10,17:51:37,11,07,1, 11.9,1,1, 13.761, 10539.316, 420.486, 52917.174 25/05/10,17:51:37,12,07,1, 11.9,1,1, 13.761, 10539.317, 420.494, 52917.156 25/05/10,17:51:37,13,07,1, 11.9,1,1, 13.761, 10539.346, 420.485, 52917.187 25/05/10,17:51:37,14,07,1, 11.9,1,1, 13.761, 10539.326, 420.496, 52917.182 25/05/10,17:51:37,15,07,1, 11.9,1,1, 13.761, 10539.337, 420.457, 52917.124 25/05/10,17:51:37,16,07,1, 11.9,1,1, 13.761, 10539.339, 420.464, 52917.149 25/05/10,17:51:37,17,07,1, 11.9,1,1, 13.761, 10539.319, 420.495, 52917.127 25/05/10,17:51:37,18,07,1, 11.9,1,1, 13.761, 10539.348, 420.487, 52917.152 25/05/10,17:51:37,19,07,1, 11.9,1,1, 13.761, 10539.324, 420.497, 52917.206 25/05/10,17:51:38,00,08,1, 12.0,1,1, 13.760, 10539.318, 420.497, 52917.206 25/05/10,17:51:38,01,08,1, 12.0,1,1, 13.760, 10539.342, 420.507, 52917.195 25/05/10,17:51:38,02,08,1, 12.0,1,1, 13.760, 10539.326, 420.480, 52917.188 25/05/10,17:51:38,03,08,1, 12.0,1,1, 13.760, 10539.322, 420.491, 52917.124 25/05/10,17:51:38,04,08,1, 12.0,1,1, 13.760, 10539.320, 420.502, 52917.200 25/05/10,17:51:38,05,08,1, 12.0,1,1, 13.760, 10539.329, 420.481, 52917.157 25/05/10,17:51:38,06,08,1, 12.0,1,1, 13.760, 10539.342, 420.496, 52917.229 25/05/10,17:51:38,07,08,1, 12.0,1,1, 13.760, 10539.316, 420.498, 52917.167 25/05/10,17:51:38,08,08,1, 12.0,1,1, 13.760, 10539.324, 420.488, 52917.105 25/05/10,17:51:38,09,08,1, 12.0,1,1, 13.760, 10539.339, 420.499, 52917.189 25/05/10,17:51:38,10,08,1, 12.0,1,1, 13.760, 10539.337, 420.480, 52917.183 25/05/10,17:51:38,11,08,1, 12.0,1,1, 13.760, 10539.320, 420.472, 52917.171 25/05/10,17:51:38,12,08,1, 12.0,1,1, 13.760, 10539.330, 420.491, 52917.151 25/05/10,17:51:38,13,08,1, 12.0,1,1, 13.760, 10539.327, 420.498, 52917.165 25/05/10,17:51:38,14,08,1, 12.0,1,1, 13.760, 10539.320, 420.505, 52917.212 25/05/10,17:51:38,15,08,1, 12.0,1,1, 13.760, 10539.322, 420.495, 52917.138 25/05/10,17:51:38,16,08,1, 12.0,1,1, 13.760, 10539.319, 420.490, 52917.192 25/05/10,17:51:38,17,08,1, 12.0,1,1, 13.760, 10539.335, 420.516, 52917.179 25/05/10,17:51:38,18,08,1, 12.0,1,1, 13.760, 10539.332, 420.503, 52917.160 25/05/10,17:51:38,19,08,1, 12.0,1,1, 13.760, 10539.307, 420.491, 52917.212 25/05/10,17:51:39,00,07,1, 11.9,1,1, 13.762, 10539.302, 420.491, 52917.212 25/05/10,17:51:39,01,07,1, 11.9,1,1, 13.762, 10539.331, 420.528, 52917.168 25/05/10,17:51:39,02,07,1, 11.9,1,1, 13.762, 10539.331, 420.499, 52917.197 25/05/10,17:51:39,03,07,1, 11.9,1,1, 13.762, 10539.318, 420.501, 52917.193 25/05/10,17:51:39,04,07,1, 11.9,1,1, 13.762, 10539.322, 420.481, 52917.171 25/05/10,17:51:39,05,07,1, 11.9,1,1, 13.762, 10539.342, 420.509, 52917.233 25/05/10,17:51:39,06,07,1, 11.9,1,1, 13.762, 10539.322, 420.493, 52917.190 25/05/10,17:51:39,07,07,1, 11.9,1,1, 13.762, 10539.319, 420.495, 52917.223 25/05/10,17:51:39,08,07,1, 11.9,1,1, 13.762, 10539.308, 420.499, 52917.266 25/05/10,17:51:39,09,07,1, 11.9,1,1, 13.762, 10539.320, 420.488, 52917.180 25/05/10,17:51:39,10,07,1, 11.9,1,1, 13.762, 10539.322, 420.462, 52917.210 25/05/10,17:51:39,11,07,1, 11.9,1,1, 13.762, 10539.299, 420.477, 52917.291 25/05/10,17:51:39,12,07,1, 11.9,1,1, 13.762, 10539.312, 420.497, 52917.235 25/05/10,17:51:39,13,07,1, 11.9,1,1, 13.762, 10539.306, 420.514, 52917.172 25/05/10,17:51:39,14,07,1, 11.9,1,1, 13.762, 10539.316, 420.523, 52917.204 25/05/10,17:51:39,15,07,1, 11.9,1,1, 13.762, 10539.301, 420.510, 52917.220 25/05/10,17:51:39,16,07,1, 11.9,1,1, 13.762, 10539.311, 420.525, 52917.229 25/05/10,17:51:39,17,07,1, 11.9,1,1, 13.762, 10539.285, 420.508, 52917.216 25/05/10,17:51:39,18,07,1, 11.9,1,1, 13.762, 10539.305, 420.508, 52917.239 25/05/10,17:51:39,19,07,1, 11.9,1,1, 13.762, 10539.296, 420.511, 52917.251 25/05/10,17:51:40,00,08,1, 12.0,1,1, 13.763, 10539.293, 420.511, 52917.251 25/05/10,17:51:40,01,08,1, 12.0,1,1, 13.763, 10539.311, 420.544, 52917.213 25/05/10,17:51:40,02,08,1, 12.0,1,1, 13.763, 10539.301, 420.543, 52917.250 25/05/10,17:51:40,03,08,1, 12.0,1,1, 13.763, 10539.297, 420.512, 52917.207 25/05/10,17:51:40,04,08,1, 12.0,1,1, 13.763, 10539.321, 420.519, 52917.231 25/05/10,17:51:40,05,08,1, 12.0,1,1, 13.763, 10539.318, 420.504, 52917.275 25/05/10,17:51:40,06,08,1, 12.0,1,1, 13.763, 10539.287, 420.549, 52917.299 25/05/10,17:51:40,07,08,1, 12.0,1,1, 13.763, 10539.284, 420.557, 52917.274 25/05/10,17:51:40,08,08,1, 12.0,1,1, 13.763, 10539.308, 420.538, 52917.261 25/05/10,17:51:40,09,08,1, 12.0,1,1, 13.763, 10539.317, 420.549, 52917.243 25/05/10,17:51:40,10,08,1, 12.0,1,1, 13.763, 10539.284, 420.540, 52917.284 25/05/10,17:51:40,11,08,1, 12.0,1,1, 13.763, 10539.272, 420.556, 52917.288 25/05/10,17:51:40,12,08,1, 12.0,1,1, 13.763, 10539.285, 420.566, 52917.273 25/05/10,17:51:40,13,08,1, 12.0,1,1, 13.763, 10539.296, 420.560, 52917.215 25/05/10,17:51:40,14,08,1, 12.0,1,1, 13.763, 10539.269, 420.540, 52917.203 25/05/10,17:51:40,15,08,1, 12.0,1,1, 13.763, 10539.280, 420.570, 52917.316 25/05/10,17:51:40,16,08,1, 12.0,1,1, 13.763, 10539.283, 420.551, 52917.312 25/05/10,17:51:40,17,08,1, 12.0,1,1, 13.763, 10539.284, 420.558, 52917.248 25/05/10,17:51:40,18,08,1, 12.0,1,1, 13.763, 10539.297, 420.564, 52917.263 25/05/10,17:51:40,19,08,1, 12.0,1,1, 13.763, 10539.259, 420.542, 52917.206 25/05/10,17:51:41,00,08,1, 11.9,1,1, 13.758, 10539.252, 420.542, 52917.206 25/05/10,17:51:41,01,08,1, 11.9,1,1, 13.758, 10539.277, 420.581, 52917.318 25/05/10,17:51:41,02,08,1, 11.9,1,1, 13.758, 10539.273, 420.562, 52917.235 25/05/10,17:51:41,03,08,1, 11.9,1,1, 13.758, 10539.296, 420.570, 52917.312 25/05/10,17:51:41,04,08,1, 11.9,1,1, 13.758, 10539.271, 420.566, 52917.342 25/05/10,17:51:41,05,08,1, 11.9,1,1, 13.758, 10539.278, 420.560, 52917.291 25/05/10,17:51:41,06,08,1, 11.9,1,1, 13.758, 10539.296, 420.569, 52917.265 25/05/10,17:51:41,07,08,1, 11.9,1,1, 13.758, 10539.278, 420.613, 52917.327 25/05/10,17:51:41,08,08,1, 11.9,1,1, 13.758, 10539.300, 420.583, 52917.383 25/05/10,17:51:41,09,08,1, 11.9,1,1, 13.758, 10539.305, 420.559, 52917.286 25/05/10,17:51:41,10,08,1, 11.9,1,1, 13.758, 10539.258, 420.586, 52917.354 25/05/10,17:51:41,11,08,1, 11.9,1,1, 13.758, 10539.278, 420.585, 52917.356 25/05/10,17:51:41,12,08,1, 11.9,1,1, 13.758, 10539.293, 420.592, 52917.355 25/05/10,17:51:41,13,08,1, 11.9,1,1, 13.758, 10539.272, 420.599, 52917.284 25/05/10,17:51:41,14,08,1, 11.9,1,1, 13.758, 10539.263, 420.568, 52917.230 25/05/10,17:51:41,15,08,1, 11.9,1,1, 13.758, 10539.273, 420.597, 52917.338 25/05/10,17:51:41,16,08,1, 11.9,1,1, 13.758, 10539.267, 420.594, 52917.301 25/05/10,17:51:41,17,08,1, 11.9,1,1, 13.758, 10539.260, 420.561, 52917.306 25/05/10,17:51:41,18,08,1, 11.9,1,1, 13.758, 10539.281, 420.596, 52917.303 25/05/10,17:51:41,19,08,1, 11.9,1,1, 13.758, 10539.264, 420.608, 52917.344 25/05/10,17:51:42,00,09,1, 12.0,1,1, 13.760, 10539.260, 420.608, 52917.344 25/05/10,17:51:42,01,09,1, 12.0,1,1, 13.760, 10539.242, 420.591, 52917.361 25/05/10,17:51:42,02,09,1, 12.0,1,1, 13.760, 10539.273, 420.594, 52917.345 25/05/10,17:51:42,03,09,1, 12.0,1,1, 13.760, 10539.274, 420.623, 52917.309 25/05/10,17:51:42,04,09,1, 12.0,1,1, 13.760, 10539.260, 420.632, 52917.361 25/05/10,17:51:42,05,09,1, 12.0,1,1, 13.760, 10539.265, 420.614, 52917.327 25/05/10,17:51:42,06,09,1, 12.0,1,1, 13.760, 10539.241, 420.595, 52917.344 25/05/10,17:51:42,07,09,1, 12.0,1,1, 13.760, 10539.262, 420.596, 52917.311 25/05/10,17:51:42,08,09,1, 12.0,1,1, 13.760, 10539.268, 420.609, 52917.294 25/05/10,17:51:42,09,09,1, 12.0,1,1, 13.760, 10539.247, 420.613, 52917.382 25/05/10,17:51:42,10,09,1, 12.0,1,1, 13.760, 10539.268, 420.606, 52917.368 25/05/10,17:51:42,11,09,1, 12.0,1,1, 13.760, 10539.255, 420.598, 52917.372 25/05/10,17:51:42,12,09,1, 12.0,1,1, 13.760, 10539.238, 420.590, 52917.356 25/05/10,17:51:42,13,09,1, 12.0,1,1, 13.760, 10539.232, 420.615, 52917.279 25/05/10,17:51:42,14,09,1, 12.0,1,1, 13.760, 10539.271, 420.618, 52917.269 25/05/10,17:51:42,15,09,1, 12.0,1,1, 13.760, 10539.237, 420.606, 52917.353 25/05/10,17:51:42,16,09,1, 12.0,1,1, 13.760, 10539.237, 420.635, 52917.373 25/05/10,17:51:42,17,09,1, 12.0,1,1, 13.760, 10539.254, 420.627, 52917.414 25/05/10,17:51:42,18,09,1, 12.0,1,1, 13.760, 10539.247, 420.627, 52917.377 25/05/10,17:51:42,19,09,1, 12.0,1,1, 13.760, 10539.255, 420.623, 52917.372 25/05/10,17:51:43,00,07,1, 11.9,1,1, 13.761, 10539.252, 420.623, 52917.372 25/05/10,17:51:43,01,07,1, 11.9,1,1, 13.761, 10539.245, 420.628, 52917.367 25/05/10,17:51:43,02,07,1, 11.9,1,1, 13.761, 10539.260, 420.641, 52917.385 25/05/10,17:51:43,03,07,1, 11.9,1,1, 13.761, 10539.252, 420.628, 52917.415 25/05/10,17:51:43,04,07,1, 11.9,1,1, 13.761, 10539.242, 420.633, 52917.341 25/05/10,17:51:43,05,07,1, 11.9,1,1, 13.761, 10539.243, 420.637, 52917.361 25/05/10,17:51:43,06,07,1, 11.9,1,1, 13.761, 10539.241, 420.634, 52917.423 25/05/10,17:51:43,07,07,1, 11.9,1,1, 13.761, 10539.236, 420.640, 52917.372 25/05/10,17:51:43,08,07,1, 11.9,1,1, 13.761, 10539.240, 420.639, 52917.378 25/05/10,17:51:43,09,07,1, 11.9,1,1, 13.761, 10539.217, 420.642, 52917.371 25/05/10,17:51:43,10,07,1, 11.9,1,1, 13.761, 10539.253, 420.639, 52917.431 25/05/10,17:51:43,11,07,1, 11.9,1,1, 13.761, 10539.242, 420.647, 52917.539 25/05/10,17:51:43,12,07,1, 11.9,1,1, 13.761, 10539.207, 420.646, 52917.392 25/05/10,17:51:43,13,07,1, 11.9,1,1, 13.761, 10539.223, 420.677, 52917.512 25/05/10,17:51:43,14,07,1, 11.9,1,1, 13.761, 10539.214, 420.651, 52917.359 25/05/10,17:51:43,15,07,1, 11.9,1,1, 13.761, 10539.242, 420.641, 52917.476 25/05/10,17:51:43,16,07,1, 11.9,1,1, 13.761, 10539.237, 420.658, 52917.405 25/05/10,17:51:43,17,07,1, 11.9,1,1, 13.761, 10539.228, 420.646, 52917.341 25/05/10,17:51:43,18,07,1, 11.9,1,1, 13.761, 10539.236, 420.650, 52917.415 25/05/10,17:51:43,19,07,1, 11.9,1,1, 13.761, 10539.218, 420.649, 52917.354 25/05/10,17:51:44,00,08,1, 11.9,1,1, 13.757, 10539.218, 420.649, 52917.354 25/05/10,17:51:44,01,08,1, 11.9,1,1, 13.757, 10539.255, 420.636, 52917.378 25/05/10,17:51:44,02,08,1, 11.9,1,1, 13.757, 10539.224, 420.646, 52917.355 25/05/10,17:51:44,03,08,1, 11.9,1,1, 13.757, 10539.228, 420.665, 52917.429 25/05/10,17:51:44,04,08,1, 11.9,1,1, 13.757, 10539.221, 420.622, 52917.343 25/05/10,17:51:44,05,08,1, 11.9,1,1, 13.757, 10539.235, 420.649, 52917.349 25/05/10,17:51:44,06,08,1, 11.9,1,1, 13.757, 10539.232, 420.634, 52917.363 25/05/10,17:51:44,07,08,1, 11.9,1,1, 13.757, 10539.248, 420.662, 52917.370 25/05/10,17:51:44,08,08,1, 11.9,1,1, 13.757, 10539.242, 420.642, 52917.375 25/05/10,17:51:44,09,08,1, 11.9,1,1, 13.757, 10539.242, 420.653, 52917.361 25/05/10,17:51:44,10,08,1, 11.9,1,1, 13.757, 10539.232, 420.667, 52917.363 25/05/10,17:51:44,11,08,1, 11.9,1,1, 13.757, 10539.215, 420.664, 52917.371 25/05/10,17:51:44,12,08,1, 11.9,1,1, 13.757, 10539.240, 420.655, 52917.415 25/05/10,17:51:44,13,08,1, 11.9,1,1, 13.757, 10539.213, 420.702, 52917.430 25/05/10,17:51:44,14,08,1, 11.9,1,1, 13.757, 10539.222, 420.652, 52917.392 25/05/10,17:51:44,15,08,1, 11.9,1,1, 13.757, 10539.225, 420.671, 52917.418 25/05/10,17:51:44,16,08,1, 11.9,1,1, 13.757, 10539.197, 420.674, 52917.366 25/05/10,17:51:44,17,08,1, 11.9,1,1, 13.757, 10539.217, 420.680, 52917.406 25/05/10,17:51:44,18,08,1, 11.9,1,1, 13.757, 10539.229, 420.715, 52917.387 25/05/10,17:51:44,19,08,1, 11.9,1,1, 13.757, 10539.208, 420.691, 52917.425 25/05/10,17:51:45,00,07,1, 12.0,1,1, 13.761, 10539.201, 420.691, 52917.425 25/05/10,17:51:45,01,07,1, 12.0,1,1, 13.761, 10539.215, 420.672, 52917.403 25/05/10,17:51:45,02,07,1, 12.0,1,1, 13.761, 10539.199, 420.647, 52917.454 25/05/10,17:51:45,03,07,1, 12.0,1,1, 13.761, 10539.196, 420.645, 52917.405 25/05/10,17:51:45,04,07,1, 12.0,1,1, 13.761, 10539.186, 420.674, 52917.441 25/05/10,17:51:45,05,07,1, 12.0,1,1, 13.761, 10539.183, 420.679, 52917.396 25/05/10,17:51:45,06,07,1, 12.0,1,1, 13.761, 10539.221, 420.661, 52917.335 25/05/10,17:51:45,07,07,1, 12.0,1,1, 13.761, 10539.180, 420.682, 52917.400 25/05/10,17:51:45,08,07,1, 12.0,1,1, 13.761, 10539.231, 420.672, 52917.398 25/05/10,17:51:45,09,07,1, 12.0,1,1, 13.761, 10539.219, 420.668, 52917.441 25/05/10,17:51:45,10,07,1, 12.0,1,1, 13.761, 10539.202, 420.691, 52917.509 25/05/10,17:51:45,11,07,1, 12.0,1,1, 13.761, 10539.224, 420.681, 52917.424 25/05/10,17:51:45,12,07,1, 12.0,1,1, 13.761, 10539.197, 420.709, 52917.377 25/05/10,17:51:45,13,07,1, 12.0,1,1, 13.761, 10539.212, 420.724, 52917.401 25/05/10,17:51:45,14,07,1, 12.0,1,1, 13.761, 10539.212, 420.671, 52917.397 25/05/10,17:51:45,15,07,1, 12.0,1,1, 13.761, 10539.194, 420.708, 52917.459 25/05/10,17:51:45,16,07,1, 12.0,1,1, 13.761, 10539.209, 420.679, 52917.442 25/05/10,17:51:45,17,07,1, 12.0,1,1, 13.761, 10539.182, 420.699, 52917.463 25/05/10,17:51:45,18,07,1, 12.0,1,1, 13.761, 10539.186, 420.711, 52917.481 25/05/10,17:51:45,19,07,1, 12.0,1,1, 13.761, 10539.208, 420.731, 52917.505 25/05/10,17:51:46,00,09,1, 11.8,1,1, 13.758, 10539.201, 420.731, 52917.505 25/05/10,17:51:46,01,09,1, 11.8,1,1, 13.758, 10539.204, 420.705, 52917.484 25/05/10,17:51:46,02,09,1, 11.8,1,1, 13.758, 10539.191, 420.700, 52917.458 25/05/10,17:51:46,03,09,1, 11.8,1,1, 13.758, 10539.186, 420.697, 52917.382 25/05/10,17:51:46,04,09,1, 11.8,1,1, 13.758, 10539.193, 420.709, 52917.445 25/05/10,17:51:46,05,09,1, 11.8,1,1, 13.758, 10539.189, 420.702, 52917.484 25/05/10,17:51:46,06,09,1, 11.8,1,1, 13.758, 10539.185, 420.706, 52917.465 25/05/10,17:51:46,07,09,1, 11.8,1,1, 13.758, 10539.213, 420.736, 52917.507 25/05/10,17:51:46,08,09,1, 11.8,1,1, 13.758, 10539.191, 420.737, 52917.468 25/05/10,17:51:46,09,09,1, 11.8,1,1, 13.758, 10539.203, 420.731, 52917.424 25/05/10,17:51:46,10,09,1, 11.8,1,1, 13.758, 10539.201, 420.711, 52917.520 25/05/10,17:51:46,11,09,1, 11.8,1,1, 13.758, 10539.189, 420.711, 52917.528 25/05/10,17:51:46,12,09,1, 11.8,1,1, 13.758, 10539.200, 420.725, 52917.441 25/05/10,17:51:46,13,09,1, 11.8,1,1, 13.758, 10539.202, 420.735, 52917.538 25/05/10,17:51:46,14,09,1, 11.8,1,1, 13.758, 10539.205, 420.745, 52917.499 25/05/10,17:51:46,15,09,1, 11.8,1,1, 13.758, 10539.207, 420.738, 52917.464 25/05/10,17:51:46,16,09,1, 11.8,1,1, 13.758, 10539.185, 420.748, 52917.473 25/05/10,17:51:46,17,09,1, 11.8,1,1, 13.758, 10539.193, 420.742, 52917.522 25/05/10,17:51:46,18,09,1, 11.8,1,1, 13.758, 10539.200, 420.713, 52917.453 25/05/10,17:51:46,19,09,1, 11.8,1,1, 13.758, 10539.191, 420.739, 52917.454 25/05/10,17:51:47,00,07,1, 11.8,1,1, 13.760, 10539.185, 420.739, 52917.454 25/05/10,17:51:47,01,07,1, 11.8,1,1, 13.760, 10539.212, 420.733, 52917.476 25/05/10,17:51:47,02,07,1, 11.8,1,1, 13.760, 10539.217, 420.729, 52917.471 25/05/10,17:51:47,03,07,1, 11.8,1,1, 13.760, 10539.203, 420.742, 52917.404 25/05/10,17:51:47,04,07,1, 11.8,1,1, 13.760, 10539.194, 420.758, 52917.482 25/05/10,17:51:47,05,07,1, 11.8,1,1, 13.760, 10539.202, 420.748, 52917.484 25/05/10,17:51:47,06,07,1, 11.8,1,1, 13.760, 10539.211, 420.760, 52917.519 25/05/10,17:51:47,07,07,1, 11.8,1,1, 13.760, 10539.208, 420.784, 52917.544 25/05/10,17:51:47,08,07,1, 11.8,1,1, 13.760, 10539.204, 420.771, 52917.527 25/05/10,17:51:47,09,07,1, 11.8,1,1, 13.760, 10539.205, 420.779, 52917.667 25/05/10,17:51:47,10,07,1, 11.8,1,1, 13.760, 10539.243, 420.759, 52917.480 25/05/10,17:51:47,11,07,1, 11.8,1,1, 13.760, 10539.185, 420.754, 52917.454 25/05/10,17:51:47,12,07,1, 11.8,1,1, 13.760, 10539.226, 420.787, 52917.554 25/05/10,17:51:47,13,07,1, 11.8,1,1, 13.760, 10539.204, 420.766, 52917.462 25/05/10,17:51:47,14,07,1, 11.8,1,1, 13.760, 10539.193, 420.786, 52917.544 25/05/10,17:51:47,15,07,1, 11.8,1,1, 13.760, 10539.216, 420.782, 52917.506 25/05/10,17:51:47,16,07,1, 11.8,1,1, 13.760, 10539.163, 420.775, 52917.504 25/05/10,17:51:47,17,07,1, 11.8,1,1, 13.760, 10539.212, 420.773, 52917.571 25/05/10,17:51:47,18,07,1, 11.8,1,1, 13.760, 10539.206, 420.783, 52917.479 25/05/10,17:51:47,19,07,1, 11.8,1,1, 13.760, 10539.196, 420.783, 52917.493 25/05/10,17:51:48,00,08,1, 11.9,1,1, 13.758, 10539.193, 420.783, 52917.493 25/05/10,17:51:48,01,08,1, 11.9,1,1, 13.758, 10539.201, 420.802, 52917.521 25/05/10,17:51:48,02,08,1, 11.9,1,1, 13.758, 10539.197, 420.774, 52917.494 25/05/10,17:51:48,03,08,1, 11.9,1,1, 13.758, 10539.195, 420.772, 52917.494 25/05/10,17:51:48,04,08,1, 11.9,1,1, 13.758, 10539.192, 420.803, 52917.560 25/05/10,17:51:48,05,08,1, 11.9,1,1, 13.758, 10539.223, 420.791, 52917.607 25/05/10,17:51:48,06,08,1, 11.9,1,1, 13.758, 10539.215, 420.776, 52917.559 25/05/10,17:51:48,07,08,1, 11.9,1,1, 13.758, 10539.206, 420.778, 52917.561 25/05/10,17:51:48,08,08,1, 11.9,1,1, 13.758, 10539.210, 420.767, 52917.584 25/05/10,17:51:48,09,08,1, 11.9,1,1, 13.758, 10539.233, 420.800, 52917.600 25/05/10,17:51:48,10,08,1, 11.9,1,1, 13.758, 10539.184, 420.781, 52917.504 25/05/10,17:51:48,11,08,1, 11.9,1,1, 13.758, 10539.208, 420.827, 52917.574 25/05/10,17:51:48,12,08,1, 11.9,1,1, 13.758, 10539.210, 420.797, 52917.513 25/05/10,17:51:48,13,08,1, 11.9,1,1, 13.758, 10539.212, 420.796, 52917.584 25/05/10,17:51:48,14,08,1, 11.9,1,1, 13.758, 10539.188, 420.798, 52917.331 25/05/10,17:51:48,15,08,1, 11.9,1,1, 13.758, 10539.199, 420.813, 52917.672 25/05/10,17:51:48,16,08,1, 11.9,1,1, 13.758, 10539.220, 420.795, 52917.586 25/05/10,17:51:48,17,08,1, 11.9,1,1, 13.758, 10539.231, 420.794, 52917.568 25/05/10,17:51:48,18,08,1, 11.9,1,1, 13.758, 10539.221, 420.809, 52917.609 25/05/10,17:51:48,19,08,1, 11.9,1,1, 13.758, 10539.226, 420.801, 52917.553 25/05/10,17:51:49,00,07,1, 11.9,1,1, 13.756, 10539.218, 420.801, 52917.553 25/05/10,17:51:49,01,07,1, 11.9,1,1, 13.756, 10539.192, 420.818, 52917.550 25/05/10,17:51:49,02,07,1, 11.9,1,1, 13.756, 10539.203, 420.798, 52917.506 25/05/10,17:51:49,03,07,1, 11.9,1,1, 13.756, 10539.196, 420.817, 52917.545 25/05/10,17:51:49,04,07,1, 11.9,1,1, 13.756, 10539.213, 420.820, 52917.497 25/05/10,17:51:49,05,07,1, 11.9,1,1, 13.756, 10539.224, 420.794, 52917.520 25/05/10,17:51:49,06,07,1, 11.9,1,1, 13.756, 10539.183, 420.835, 52917.547 25/05/10,17:51:49,07,07,1, 11.9,1,1, 13.756, 10539.217, 420.840, 52917.589 25/05/10,17:51:49,08,07,1, 11.9,1,1, 13.756, 10539.203, 420.808, 52917.566 25/05/10,17:51:49,09,07,1, 11.9,1,1, 13.756, 10539.204, 420.828, 52917.601 25/05/10,17:51:49,10,07,1, 11.9,1,1, 13.756, 10539.217, 420.804, 52917.557 25/05/10,17:51:49,11,07,1, 11.9,1,1, 13.756, 10539.199, 420.825, 52917.595 25/05/10,17:51:49,12,07,1, 11.9,1,1, 13.756, 10539.198, 420.835, 52917.594 25/05/10,17:51:49,13,07,1, 11.9,1,1, 13.756, 10539.195, 420.830, 52917.622 25/05/10,17:51:49,14,07,1, 11.9,1,1, 13.756, 10539.214, 420.814, 52917.556 25/05/10,17:51:49,15,07,1, 11.9,1,1, 13.756, 10539.198, 420.831, 52917.545 25/05/10,17:51:49,16,07,1, 11.9,1,1, 13.756, 10539.191, 420.828, 52917.557 25/05/10,17:51:49,17,07,1, 11.9,1,1, 13.756, 10539.215, 420.850, 52917.551 25/05/10,17:51:49,18,07,1, 11.9,1,1, 13.756, 10539.209, 420.845, 52917.545 25/05/10,17:51:49,19,07,1, 11.9,1,1, 13.756, 10539.171, 420.836, 52917.684 25/05/10,17:51:50,00,06,1, 11.9,1,1, 13.757, 10539.168, 420.836, 52917.684 25/05/10,17:51:50,01,06,1, 11.9,1,1, 13.757, 10539.205, 420.841, 52917.639 25/05/10,17:51:50,02,06,1, 11.9,1,1, 13.757, 10539.214, 420.847, 52917.565 25/05/10,17:51:50,03,06,1, 11.9,1,1, 13.757, 10539.221, 420.857, 52917.576 25/05/10,17:51:50,04,06,1, 11.9,1,1, 13.757, 10539.185, 420.866, 52917.648 25/05/10,17:51:50,05,06,1, 11.9,1,1, 13.757, 10539.192, 420.865, 52917.653 25/05/10,17:51:50,06,06,1, 11.9,1,1, 13.757, 10539.204, 420.851, 52917.652 25/05/10,17:51:50,07,06,1, 11.9,1,1, 13.757, 10539.185, 420.869, 52917.619 25/05/10,17:51:50,08,06,1, 11.9,1,1, 13.757, 10539.198, 420.884, 52917.643 25/05/10,17:51:50,09,06,1, 11.9,1,1, 13.757, 10539.202, 420.856, 52917.619 25/05/10,17:51:50,10,06,1, 11.9,1,1, 13.757, 10539.224, 420.871, 52917.652 25/05/10,17:51:50,11,06,1, 11.9,1,1, 13.757, 10539.219, 420.863, 52917.671 25/05/10,17:51:50,12,06,1, 11.9,1,1, 13.757, 10539.206, 420.861, 52917.627 25/05/10,17:51:50,13,06,1, 11.9,1,1, 13.757, 10539.224, 420.863, 52917.645 25/05/10,17:51:50,14,06,1, 11.9,1,1, 13.757, 10539.215, 420.866, 52917.646 25/05/10,17:51:50,15,06,1, 11.9,1,1, 13.757, 10539.199, 420.866, 52917.647 25/05/10,17:51:50,16,06,1, 11.9,1,1, 13.757, 10539.191, 420.874, 52917.620 25/05/10,17:51:50,17,06,1, 11.9,1,1, 13.757, 10539.226, 420.881, 52917.609 25/05/10,17:51:50,18,06,1, 11.9,1,1, 13.757, 10539.205, 420.878, 52917.599 25/05/10,17:51:50,19,06,1, 11.9,1,1, 13.757, 10539.223, 420.876, 52917.659 25/05/10,17:51:51,00,06,1, 11.9,1,1, 13.759, 10539.218, 420.876, 52917.659 25/05/10,17:51:51,01,06,1, 11.9,1,1, 13.759, 10539.208, 420.869, 52917.644 25/05/10,17:51:51,02,06,1, 11.9,1,1, 13.759, 10539.201, 420.872, 52917.595 25/05/10,17:51:51,03,06,1, 11.9,1,1, 13.759, 10539.221, 420.885, 52917.633 25/05/10,17:51:51,04,06,1, 11.9,1,1, 13.759, 10539.206, 420.883, 52917.629 25/05/10,17:51:51,05,06,1, 11.9,1,1, 13.759, 10539.228, 420.899, 52917.709 25/05/10,17:51:51,06,06,1, 11.9,1,1, 13.759, 10539.204, 420.896, 52917.671 25/05/10,17:51:51,07,06,1, 11.9,1,1, 13.759, 10539.215, 420.860, 52917.649 25/05/10,17:51:51,08,06,1, 11.9,1,1, 13.759, 10539.167, 420.875, 52917.638 25/05/10,17:51:51,09,06,1, 11.9,1,1, 13.759, 10539.223, 420.875, 52917.596 25/05/10,17:51:51,10,06,1, 11.9,1,1, 13.759, 10539.230, 420.897, 52917.639 25/05/10,17:51:51,11,06,1, 11.9,1,1, 13.759, 10539.177, 420.899, 52917.651 25/05/10,17:51:51,12,06,1, 11.9,1,1, 13.759, 10539.213, 420.873, 52917.635 25/05/10,17:51:51,13,06,1, 11.9,1,1, 13.759, 10539.225, 420.882, 52917.633 25/05/10,17:51:51,14,06,1, 11.9,1,1, 13.759, 10539.201, 420.886, 52917.652 25/05/10,17:51:51,15,06,1, 11.9,1,1, 13.759, 10539.204, 420.893, 52917.629 25/05/10,17:51:51,16,06,1, 11.9,1,1, 13.759, 10539.214, 420.891, 52917.677 25/05/10,17:51:51,17,06,1, 11.9,1,1, 13.759, 10539.212, 420.918, 52917.699 25/05/10,17:51:51,18,06,1, 11.9,1,1, 13.759, 10539.225, 420.883, 52917.663 25/05/10,17:51:51,19,06,1, 11.9,1,1, 13.759, 10539.227, 420.898, 52917.664 25/05/10,17:51:52,00,08,1, 11.9,1,1, 13.755, 10539.227, 420.898, 52917.664 25/05/10,17:51:52,01,08,1, 11.9,1,1, 13.755, 10539.217, 420.889, 52917.726 25/05/10,17:51:52,02,08,1, 11.9,1,1, 13.755, 10539.214, 420.894, 52917.663 25/05/10,17:51:52,03,08,1, 11.9,1,1, 13.755, 10539.205, 420.908, 52917.675 25/05/10,17:51:52,04,08,1, 11.9,1,1, 13.755, 10539.219, 420.899, 52917.654 25/05/10,17:51:52,05,08,1, 11.9,1,1, 13.755, 10539.213, 420.930, 52917.685 25/05/10,17:51:52,06,08,1, 11.9,1,1, 13.755, 10539.235, 420.885, 52917.612 25/05/10,17:51:52,07,08,1, 11.9,1,1, 13.755, 10539.225, 420.916, 52917.709 25/05/10,17:51:52,08,08,1, 11.9,1,1, 13.755, 10539.215, 420.918, 52917.686 25/05/10,17:51:52,09,08,1, 11.9,1,1, 13.755, 10539.240, 420.894, 52917.671 25/05/10,17:51:52,10,08,1, 11.9,1,1, 13.755, 10539.232, 420.902, 52917.670 25/05/10,17:51:52,11,08,1, 11.9,1,1, 13.755, 10539.209, 420.913, 52917.683 25/05/10,17:51:52,12,08,1, 11.9,1,1, 13.755, 10539.211, 420.912, 52917.651 25/05/10,17:51:52,13,08,1, 11.9,1,1, 13.755, 10539.211, 420.919, 52917.706 25/05/10,17:51:52,14,08,1, 11.9,1,1, 13.755, 10539.235, 420.920, 52917.660 25/05/10,17:51:52,15,08,1, 11.9,1,1, 13.755, 10539.238, 420.905, 52917.607 25/05/10,17:51:52,16,08,1, 11.9,1,1, 13.755, 10539.226, 420.917, 52917.676 25/05/10,17:51:52,17,08,1, 11.9,1,1, 13.755, 10539.239, 420.907, 52917.708 25/05/10,17:51:52,18,08,1, 11.9,1,1, 13.755, 10539.249, 420.916, 52917.688 25/05/10,17:51:52,19,08,1, 11.9,1,1, 13.755, 10539.217, 420.915, 52917.683 25/05/10,17:51:53,00,06,1, 11.9,1,1, 13.758, 10539.210, 420.915, 52917.683 25/05/10,17:51:53,01,06,1, 11.9,1,1, 13.758, 10539.232, 420.951, 52917.713 25/05/10,17:51:53,02,06,1, 11.9,1,1, 13.758, 10539.235, 420.933, 52917.714 25/05/10,17:51:53,03,06,1, 11.9,1,1, 13.758, 10539.256, 420.900, 52917.678 25/05/10,17:51:53,04,06,1, 11.9,1,1, 13.758, 10539.215, 420.929, 52917.666 25/05/10,17:51:53,05,06,1, 11.9,1,1, 13.758, 10539.217, 420.924, 52917.733 25/05/10,17:51:53,06,06,1, 11.9,1,1, 13.758, 10539.249, 420.928, 52917.648 25/05/10,17:51:53,07,06,1, 11.9,1,1, 13.758, 10539.228, 420.940, 52917.685 25/05/10,17:51:53,08,06,1, 11.9,1,1, 13.758, 10539.232, 420.940, 52917.690 25/05/10,17:51:53,09,06,1, 11.9,1,1, 13.758, 10539.241, 420.930, 52917.686 25/05/10,17:51:53,10,06,1, 11.9,1,1, 13.758, 10539.214, 420.951, 52917.707 25/05/10,17:51:53,11,06,1, 11.9,1,1, 13.758, 10539.226, 420.936, 52917.650 25/05/10,17:51:53,12,06,1, 11.9,1,1, 13.758, 10539.223, 420.947, 52917.724 25/05/10,17:51:53,13,06,1, 11.9,1,1, 13.758, 10539.216, 420.945, 52917.679 25/05/10,17:51:53,14,06,1, 11.9,1,1, 13.758, 10539.212, 420.929, 52917.683 25/05/10,17:51:53,15,06,1, 11.9,1,1, 13.758, 10539.229, 420.938, 52917.684 25/05/10,17:51:53,16,06,1, 11.9,1,1, 13.758, 10539.211, 420.971, 52917.733 25/05/10,17:51:53,17,06,1, 11.9,1,1, 13.758, 10539.200, 420.942, 52917.732 25/05/10,17:51:53,18,06,1, 11.9,1,1, 13.758, 10539.244, 420.975, 52917.714 25/05/10,17:51:53,19,06,1, 11.9,1,1, 13.758, 10539.219, 420.925, 52917.678 25/05/10,17:51:54,00,06,1, 11.9,1,1, 13.757, 10539.218, 420.925, 52917.678 25/05/10,17:51:54,01,06,1, 11.9,1,1, 13.757, 10539.215, 420.972, 52917.638 25/05/10,17:51:54,02,06,1, 11.9,1,1, 13.757, 10539.216, 420.916, 52917.721 25/05/10,17:51:54,03,06,1, 11.9,1,1, 13.757, 10539.247, 420.953, 52917.720 25/05/10,17:51:54,04,06,1, 11.9,1,1, 13.757, 10539.207, 420.958, 52917.678 25/05/10,17:51:54,05,06,1, 11.9,1,1, 13.757, 10539.219, 420.942, 52917.754 25/05/10,17:51:54,06,06,1, 11.9,1,1, 13.757, 10539.239, 420.987, 52917.691 25/05/10,17:51:54,07,06,1, 11.9,1,1, 13.757, 10539.228, 420.936, 52917.693 25/05/10,17:51:54,08,06,1, 11.9,1,1, 13.757, 10539.251, 420.950, 52917.690 25/05/10,17:51:54,09,06,1, 11.9,1,1, 13.757, 10539.224, 420.949, 52917.739 25/05/10,17:51:54,10,06,1, 11.9,1,1, 13.757, 10539.224, 420.932, 52917.660 25/05/10,17:51:54,11,06,1, 11.9,1,1, 13.757, 10539.215, 420.933, 52917.730 25/05/10,17:51:54,12,06,1, 11.9,1,1, 13.757, 10539.217, 420.950, 52917.758 25/05/10,17:51:54,13,06,1, 11.9,1,1, 13.757, 10539.217, 420.942, 52917.701 25/05/10,17:51:54,14,06,1, 11.9,1,1, 13.757, 10539.236, 420.932, 52917.680 25/05/10,17:51:54,15,06,1, 11.9,1,1, 13.757, 10539.210, 420.935, 52917.773 25/05/10,17:51:54,16,06,1, 11.9,1,1, 13.757, 10539.220, 420.927, 52917.675 25/05/10,17:51:54,17,06,1, 11.9,1,1, 13.757, 10539.250, 420.951, 52917.687 25/05/10,17:51:54,18,06,1, 11.9,1,1, 13.757, 10539.249, 420.959, 52917.761 25/05/10,17:51:54,19,06,1, 11.9,1,1, 13.757, 10539.232, 420.939, 52917.763 25/05/10,17:51:55,00,06,1, 12.0,1,1, 13.759, 10539.227, 420.939, 52917.763 25/05/10,17:51:55,01,06,1, 12.0,1,1, 13.759, 10539.246, 420.966, 52917.708 25/05/10,17:51:55,02,06,1, 12.0,1,1, 13.759, 10539.219, 420.956, 52917.797 25/05/10,17:51:55,03,06,1, 12.0,1,1, 13.759, 10539.224, 420.971, 52917.713 25/05/10,17:51:55,04,06,1, 12.0,1,1, 13.759, 10539.226, 420.973, 52917.806 25/05/10,17:51:55,05,06,1, 12.0,1,1, 13.759, 10539.244, 420.948, 52917.741 25/05/10,17:51:55,06,06,1, 12.0,1,1, 13.759, 10539.232, 420.968, 52917.793 25/05/10,17:51:55,07,06,1, 12.0,1,1, 13.759, 10539.228, 420.964, 52917.709 25/05/10,17:51:55,08,06,1, 12.0,1,1, 13.759, 10539.208, 420.986, 52917.753 25/05/10,17:51:55,09,06,1, 12.0,1,1, 13.759, 10539.209, 420.962, 52917.714 25/05/10,17:51:55,10,06,1, 12.0,1,1, 13.759, 10539.225, 420.946, 52917.689 25/05/10,17:51:55,11,06,1, 12.0,1,1, 13.759, 10539.209, 420.956, 52917.763 25/05/10,17:51:55,12,06,1, 12.0,1,1, 13.759, 10539.203, 420.935, 52917.730 25/05/10,17:51:55,13,06,1, 12.0,1,1, 13.759, 10539.222, 420.962, 52917.717 25/05/10,17:51:55,14,06,1, 12.0,1,1, 13.759, 10539.208, 420.974, 52917.735 25/05/10,17:51:55,15,06,1, 12.0,1,1, 13.759, 10539.202, 420.940, 52917.683 25/05/10,17:51:55,16,06,1, 12.0,1,1, 13.759, 10539.223, 420.967, 52917.748 25/05/10,17:51:55,17,06,1, 12.0,1,1, 13.759, 10539.212, 420.990, 52917.738 25/05/10,17:51:55,18,06,1, 12.0,1,1, 13.759, 10539.209, 420.995, 52917.794 25/05/10,17:51:55,19,06,1, 12.0,1,1, 13.759, 10539.200, 420.995, 52917.749 25/05/10,17:51:56,00,06,1, 11.9,1,1, 13.761, 10539.193, 420.995, 52917.749 25/05/10,17:51:56,01,06,1, 11.9,1,1, 13.761, 10539.207, 420.958, 52917.682 25/05/10,17:51:56,02,06,1, 11.9,1,1, 13.761, 10539.212, 420.975, 52917.746 25/05/10,17:51:56,03,06,1, 11.9,1,1, 13.761, 10539.196, 420.979, 52917.841 25/05/10,17:51:56,04,06,1, 11.9,1,1, 13.761, 10539.208, 420.976, 52917.777 25/05/10,17:51:56,05,06,1, 11.9,1,1, 13.761, 10539.219, 420.993, 52917.800 25/05/10,17:51:56,06,06,1, 11.9,1,1, 13.761, 10539.227, 420.969, 52917.684 25/05/10,17:51:56,07,06,1, 11.9,1,1, 13.761, 10539.196, 420.960, 52917.712 25/05/10,17:51:56,08,06,1, 11.9,1,1, 13.761, 10539.248, 420.977, 52917.743 25/05/10,17:51:56,09,06,1, 11.9,1,1, 13.761, 10539.247, 420.938, 52917.743 25/05/10,17:51:56,10,06,1, 11.9,1,1, 13.761, 10539.220, 420.987, 52917.801 25/05/10,17:51:56,11,06,1, 11.9,1,1, 13.761, 10539.236, 420.955, 52917.772 25/05/10,17:51:56,12,06,1, 11.9,1,1, 13.761, 10539.214, 420.957, 52917.690 25/05/10,17:51:56,13,06,1, 11.9,1,1, 13.761, 10539.221, 420.969, 52917.784 25/05/10,17:51:56,14,06,1, 11.9,1,1, 13.761, 10539.205, 420.965, 52917.760 25/05/10,17:51:56,15,06,1, 11.9,1,1, 13.761, 10539.209, 420.958, 52917.766 25/05/10,17:51:56,16,06,1, 11.9,1,1, 13.761, 10539.232, 420.968, 52917.788 25/05/10,17:51:56,17,06,1, 11.9,1,1, 13.761, 10539.208, 420.958, 52917.751 25/05/10,17:51:56,18,06,1, 11.9,1,1, 13.761, 10539.214, 420.964, 52917.810 25/05/10,17:51:56,19,06,1, 11.9,1,1, 13.761, 10539.240, 420.965, 52917.795 25/05/10,17:51:57,00,07,1, 11.9,1,1, 13.757, 10539.235, 420.965, 52917.795 25/05/10,17:51:57,01,07,1, 11.9,1,1, 13.757, 10539.233, 420.972, 52917.826 25/05/10,17:51:57,02,07,1, 11.9,1,1, 13.757, 10539.256, 420.982, 52917.975 25/05/10,17:51:57,03,07,1, 11.9,1,1, 13.757, 10539.237, 421.024, 52918.114 25/05/10,17:51:57,04,07,1, 11.9,1,1, 13.757, 10539.257, 420.993, 52918.081 25/05/10,17:51:57,05,07,1, 11.9,1,1, 13.757, 10539.252, 420.994, 52918.132 25/05/10,17:51:57,06,07,1, 11.9,1,1, 13.757, 10539.233, 421.011, 52918.143 25/05/10,17:51:57,07,07,1, 11.9,1,1, 13.757, 10539.241, 421.010, 52918.088 25/05/10,17:51:57,08,07,1, 11.9,1,1, 13.757, 10539.230, 420.982, 52918.039 25/05/10,17:51:57,09,07,1, 11.9,1,1, 13.757, 10539.236, 421.006, 52918.062 25/05/10,17:51:57,10,07,1, 11.9,1,1, 13.757, 10539.222, 421.016, 52918.056 25/05/10,17:51:57,11,07,1, 11.9,1,1, 13.757, 10539.234, 420.974, 52918.057 25/05/10,17:51:57,12,07,1, 11.9,1,1, 13.757, 10539.220, 420.996, 52918.075 25/05/10,17:51:57,13,07,1, 11.9,1,1, 13.757, 10539.241, 421.002, 52918.043 25/05/10,17:51:57,14,07,1, 11.9,1,1, 13.757, 10539.224, 421.025, 52918.094 25/05/10,17:51:57,15,07,1, 11.9,1,1, 13.757, 10539.249, 421.026, 52918.130 25/05/10,17:51:57,16,07,1, 11.9,1,1, 13.757, 10539.254, 421.008, 52918.156 25/05/10,17:51:57,17,07,1, 11.9,1,1, 13.757, 10539.244, 420.981, 52918.066 25/05/10,17:51:57,18,07,1, 11.9,1,1, 13.757, 10539.252, 421.016, 52918.093 25/05/10,17:51:57,19,07,1, 11.9,1,1, 13.757, 10539.252, 420.990, 52918.065 25/05/10,17:51:58,00,07,1, 11.9,1,1, 13.759, 10539.243, 420.990, 52918.065 25/05/10,17:51:58,01,07,1, 11.9,1,1, 13.759, 10539.283, 421.025, 52918.150 25/05/10,17:51:58,02,07,1, 11.9,1,1, 13.759, 10539.257, 421.020, 52918.117 25/05/10,17:51:58,03,07,1, 11.9,1,1, 13.759, 10539.246, 421.010, 52918.130 25/05/10,17:51:58,04,07,1, 11.9,1,1, 13.759, 10539.273, 421.008, 52918.048 25/05/10,17:51:58,05,07,1, 11.9,1,1, 13.759, 10539.268, 421.000, 52918.137 25/05/10,17:51:58,06,07,1, 11.9,1,1, 13.759, 10539.256, 421.002, 52918.060 25/05/10,17:51:58,07,07,1, 11.9,1,1, 13.759, 10539.257, 421.008, 52918.140 25/05/10,17:51:58,08,07,1, 11.9,1,1, 13.759, 10539.242, 420.980, 52918.074 25/05/10,17:51:58,09,07,1, 11.9,1,1, 13.759, 10539.279, 420.999, 52918.123 25/05/10,17:51:58,10,07,1, 11.9,1,1, 13.759, 10539.240, 421.009, 52918.093 25/05/10,17:51:58,11,07,1, 11.9,1,1, 13.759, 10539.256, 420.998, 52918.174 25/05/10,17:51:58,12,07,1, 11.9,1,1, 13.759, 10539.241, 420.994, 52918.176 25/05/10,17:51:58,13,07,1, 11.9,1,1, 13.759, 10539.263, 421.001, 52918.086 25/05/10,17:51:58,14,07,1, 11.9,1,1, 13.759, 10539.277, 421.000, 52918.029 25/05/10,17:51:58,15,07,1, 11.9,1,1, 13.759, 10539.266, 421.009, 52918.079 25/05/10,17:51:58,16,07,1, 11.9,1,1, 13.759, 10539.254, 420.992, 52918.070 25/05/10,17:51:58,17,07,1, 11.9,1,1, 13.759, 10539.256, 421.006, 52918.123 25/05/10,17:51:58,18,07,1, 11.9,1,1, 13.759, 10539.267, 420.982, 52918.033 25/05/10,17:51:58,19,07,1, 11.9,1,1, 13.759, 10539.274, 421.019, 52918.167 25/05/10,17:51:59,00,08,1, 11.9,1,1, 13.757, 10539.268, 421.019, 52918.167 25/05/10,17:51:59,01,08,1, 11.9,1,1, 13.757, 10539.251, 420.999, 52918.157 25/05/10,17:51:59,02,08,1, 11.9,1,1, 13.757, 10539.258, 421.001, 52918.097 25/05/10,17:51:59,03,08,1, 11.9,1,1, 13.757, 10539.287, 421.013, 52918.114 25/05/10,17:51:59,04,08,1, 11.9,1,1, 13.757, 10539.274, 420.999, 52918.070 25/05/10,17:51:59,05,08,1, 11.9,1,1, 13.757, 10539.252, 420.999, 52918.061 25/05/10,17:51:59,06,08,1, 11.9,1,1, 13.757, 10539.288, 421.007, 52918.121 25/05/10,17:51:59,07,08,1, 11.9,1,1, 13.757, 10539.267, 421.017, 52918.148 25/05/10,17:51:59,08,08,1, 11.9,1,1, 13.757, 10539.257, 421.010, 52918.098 25/05/10,17:51:59,09,08,1, 11.9,1,1, 13.757, 10539.268, 421.006, 52918.153 25/05/10,17:51:59,10,08,1, 11.9,1,1, 13.757, 10539.281, 421.017, 52918.118 25/05/10,17:51:59,11,08,1, 11.9,1,1, 13.757, 10539.233, 421.027, 52918.157 25/05/10,17:51:59,12,08,1, 11.9,1,1, 13.757, 10539.271, 421.015, 52918.184 25/05/10,17:51:59,13,08,1, 11.9,1,1, 13.757, 10539.265, 421.038, 52918.163 25/05/10,17:51:59,14,08,1, 11.9,1,1, 13.757, 10539.268, 421.009, 52918.195 25/05/10,17:51:59,15,08,1, 11.9,1,1, 13.757, 10539.260, 421.010, 52918.189 25/05/10,17:51:59,16,08,1, 11.9,1,1, 13.757, 10539.254, 421.023, 52918.128 25/05/10,17:51:59,17,08,1, 11.9,1,1, 13.757, 10539.251, 421.025, 52918.126 25/05/10,17:51:59,18,08,1, 11.9,1,1, 13.757, 10539.236, 421.034, 52918.130 25/05/10,17:51:59,19,08,1, 11.9,1,1, 13.757, 10539.256, 421.018, 52918.099 25/05/10,17:52:00,00,07,1, 11.9,1,1, 13.759, 10539.252, 421.018, 52918.099 25/05/10,17:52:00,01,07,1, 11.9,1,1, 13.759, 10539.278, 421.022, 52918.121 25/05/10,17:52:00,02,07,1, 11.9,1,1, 13.759, 10539.274, 420.977, 52917.888 25/05/10,17:52:00,03,07,1, 11.9,1,1, 13.759, 10539.233, 420.969, 52917.811 25/05/10,17:52:00,04,07,1, 11.9,1,1, 13.759, 10539.228, 420.983, 52917.896 25/05/10,17:52:00,05,07,1, 11.9,1,1, 13.759, 10539.233, 421.027, 52917.923 25/05/10,17:52:00,06,07,1, 11.9,1,1, 13.759, 10539.241, 420.969, 52917.858 25/05/10,17:52:00,07,07,1, 11.9,1,1, 13.759, 10539.243, 420.985, 52917.862 25/05/10,17:52:00,08,07,1, 11.9,1,1, 13.759, 10539.243, 421.015, 52917.855 25/05/10,17:52:00,09,07,1, 11.9,1,1, 13.759, 10539.234, 421.000, 52917.912 25/05/10,17:52:00,10,07,1, 11.9,1,1, 13.759, 10539.261, 420.989, 52917.843 25/05/10,17:52:00,11,07,1, 11.9,1,1, 13.759, 10539.238, 420.963, 52917.970 25/05/10,17:52:00,12,07,1, 11.9,1,1, 13.759, 10539.236, 421.013, 52917.924 25/05/10,17:52:00,13,07,1, 11.9,1,1, 13.759, 10539.252, 420.999, 52917.855 25/05/10,17:52:00,14,07,1, 11.9,1,1, 13.759, 10539.235, 421.004, 52917.866 25/05/10,17:52:00,15,07,1, 11.9,1,1, 13.759, 10539.242, 420.996, 52917.969 25/05/10,17:52:00,16,07,1, 11.9,1,1, 13.759, 10539.264, 421.000, 52917.899 25/05/10,17:52:00,17,07,1, 11.9,1,1, 13.759, 10539.243, 421.011, 52917.946 25/05/10,17:52:00,18,07,1, 11.9,1,1, 13.759, 10539.238, 421.004, 52917.817 25/05/10,17:52:00,19,07,1, 11.9,1,1, 13.759, 10539.226, 420.989, 52917.887 25/05/10,17:52:01,00,07,1, 12.0,1,1, 13.757, 10539.218, 420.989, 52917.887 25/05/10,17:52:01,01,07,1, 12.0,1,1, 13.757, 10539.241, 421.008, 52917.873 25/05/10,17:52:01,02,07,1, 12.0,1,1, 13.757, 10539.221, 420.981, 52917.861 25/05/10,17:52:01,03,07,1, 12.0,1,1, 13.757, 10539.242, 420.991, 52917.919 25/05/10,17:52:01,04,07,1, 12.0,1,1, 13.757, 10539.240, 421.001, 52917.869 25/05/10,17:52:01,05,07,1, 12.0,1,1, 13.757, 10539.216, 421.012, 52917.934 25/05/10,17:52:01,06,07,1, 12.0,1,1, 13.757, 10539.216, 421.027, 52917.937 25/05/10,17:52:01,07,07,1, 12.0,1,1, 13.757, 10539.220, 421.011, 52917.836 25/05/10,17:52:01,08,07,1, 12.0,1,1, 13.757, 10539.218, 421.003, 52918.001 25/05/10,17:52:01,09,07,1, 12.0,1,1, 13.757, 10539.207, 421.021, 52917.878 25/05/10,17:52:01,10,07,1, 12.0,1,1, 13.757, 10539.229, 421.002, 52917.887 25/05/10,17:52:01,11,07,1, 12.0,1,1, 13.757, 10539.238, 421.023, 52917.955 25/05/10,17:52:01,12,07,1, 12.0,1,1, 13.757, 10539.239, 421.007, 52917.912 25/05/10,17:52:01,13,07,1, 12.0,1,1, 13.757, 10539.253, 421.004, 52917.934 25/05/10,17:52:01,14,07,1, 12.0,1,1, 13.757, 10539.226, 421.023, 52917.964 25/05/10,17:52:01,15,07,1, 12.0,1,1, 13.757, 10539.254, 421.017, 52917.979 25/05/10,17:52:01,16,07,1, 12.0,1,1, 13.757, 10539.221, 421.001, 52917.931 25/05/10,17:52:01,17,07,1, 12.0,1,1, 13.757, 10539.233, 421.033, 52917.948 25/05/10,17:52:01,18,07,1, 12.0,1,1, 13.757, 10539.240, 420.978, 52917.932 25/05/10,17:52:01,19,07,1, 12.0,1,1, 13.757, 10539.220, 421.006, 52917.936 25/05/10,17:52:02,00,07,1, 11.9,1,1, 13.760, 10539.218, 421.006, 52917.936 25/05/10,17:52:02,01,07,1, 11.9,1,1, 13.760, 10539.224, 420.995, 52917.905 25/05/10,17:52:02,02,07,1, 11.9,1,1, 13.760, 10539.240, 421.026, 52917.921 25/05/10,17:52:02,03,07,1, 11.9,1,1, 13.760, 10539.221, 420.981, 52917.863 25/05/10,17:52:02,04,07,1, 11.9,1,1, 13.760, 10539.249, 421.014, 52917.912 25/05/10,17:52:02,05,07,1, 11.9,1,1, 13.760, 10539.217, 421.028, 52917.946 25/05/10,17:52:02,06,07,1, 11.9,1,1, 13.760, 10539.206, 421.018, 52917.914 25/05/10,17:52:02,07,07,1, 11.9,1,1, 13.760, 10539.232, 421.017, 52917.903 25/05/10,17:52:02,08,07,1, 11.9,1,1, 13.760, 10539.218, 421.023, 52917.969 25/05/10,17:52:02,09,07,1, 11.9,1,1, 13.760, 10539.204, 421.002, 52917.916 25/05/10,17:52:02,10,07,1, 11.9,1,1, 13.760, 10539.226, 421.004, 52917.967 25/05/10,17:52:02,11,07,1, 11.9,1,1, 13.760, 10539.235, 421.011, 52917.993 25/05/10,17:52:02,12,07,1, 11.9,1,1, 13.760, 10539.207, 421.020, 52917.909 25/05/10,17:52:02,13,07,1, 11.9,1,1, 13.760, 10539.222, 421.055, 52918.053 25/05/10,17:52:02,14,07,1, 11.9,1,1, 13.760, 10539.201, 421.020, 52917.977 25/05/10,17:52:02,15,07,1, 11.9,1,1, 13.760, 10539.233, 421.032, 52917.938 25/05/10,17:52:02,16,07,1, 11.9,1,1, 13.760, 10539.228, 421.020, 52917.963 25/05/10,17:52:02,17,07,1, 11.9,1,1, 13.760, 10539.238, 421.028, 52917.973 25/05/10,17:52:02,18,07,1, 11.9,1,1, 13.760, 10539.238, 421.020, 52917.932 25/05/10,17:52:02,19,07,1, 11.9,1,1, 13.760, 10539.230, 421.027, 52917.917 25/05/10,17:52:03,00,07,1, 11.9,1,1, 13.755, 10539.227, 421.027, 52917.917 25/05/10,17:52:03,01,07,1, 11.9,1,1, 13.755, 10539.247, 421.042, 52917.984 25/05/10,17:52:03,02,07,1, 11.9,1,1, 13.755, 10539.223, 421.005, 52917.992 25/05/10,17:52:03,03,07,1, 11.9,1,1, 13.755, 10539.242, 421.040, 52917.969 25/05/10,17:52:03,04,07,1, 11.9,1,1, 13.755, 10539.242, 421.033, 52918.006 25/05/10,17:52:03,05,07,1, 11.9,1,1, 13.755, 10539.212, 421.006, 52917.928 25/05/10,17:52:03,06,07,1, 11.9,1,1, 13.755, 10539.233, 421.027, 52918.041 25/05/10,17:52:03,07,07,1, 11.9,1,1, 13.755, 10539.231, 420.984, 52917.973 25/05/10,17:52:03,08,07,1, 11.9,1,1, 13.755, 10539.214, 421.019, 52917.958 25/05/10,17:52:03,09,07,1, 11.9,1,1, 13.755, 10539.229, 421.041, 52917.973 25/05/10,17:52:03,10,07,1, 11.9,1,1, 13.755, 10539.219, 421.023, 52917.994 25/05/10,17:52:03,11,07,1, 11.9,1,1, 13.755, 10539.219, 421.021, 52917.993 25/05/10,17:52:03,12,07,1, 11.9,1,1, 13.755, 10539.210, 421.032, 52917.975 25/05/10,17:52:03,13,07,1, 11.9,1,1, 13.755, 10539.203, 421.037, 52918.040 25/05/10,17:52:03,14,07,1, 11.9,1,1, 13.755, 10539.224, 421.026, 52917.960 25/05/10,17:52:03,15,07,1, 11.9,1,1, 13.755, 10539.210, 421.031, 52917.992 25/05/10,17:52:03,16,07,1, 11.9,1,1, 13.755, 10539.222, 421.002, 52917.814 25/05/10,17:52:03,17,07,1, 11.9,1,1, 13.755, 10539.162, 421.045, 52918.143 25/05/10,17:52:03,18,07,1, 11.9,1,1, 13.755, 10539.210, 421.014, 52917.970 25/05/10,17:52:03,19,07,1, 11.9,1,1, 13.755, 10539.237, 421.043, 52917.994 25/05/10,17:52:04,00,07,1, 11.9,1,1, 13.759, 10539.235, 421.043, 52917.994 25/05/10,17:52:04,01,07,1, 11.9,1,1, 13.759, 10539.213, 421.048, 52918.051 25/05/10,17:52:04,02,07,1, 11.9,1,1, 13.759, 10539.218, 421.064, 52918.002 25/05/10,17:52:04,03,07,1, 11.9,1,1, 13.759, 10539.207, 421.048, 52918.103 25/05/10,17:52:04,04,07,1, 11.9,1,1, 13.759, 10539.231, 421.038, 52917.995 25/05/10,17:52:04,05,07,1, 11.9,1,1, 13.759, 10539.211, 421.044, 52917.980 25/05/10,17:52:04,06,07,1, 11.9,1,1, 13.759, 10539.225, 421.026, 52918.014 25/05/10,17:52:04,07,07,1, 11.9,1,1, 13.759, 10539.216, 421.043, 52918.043 25/05/10,17:52:04,08,07,1, 11.9,1,1, 13.759, 10539.205, 421.059, 52918.038 25/05/10,17:52:04,09,07,1, 11.9,1,1, 13.759, 10539.201, 421.034, 52918.021 25/05/10,17:52:04,10,07,1, 11.9,1,1, 13.759, 10539.209, 421.065, 52918.030 25/05/10,17:52:04,11,07,1, 11.9,1,1, 13.759, 10539.206, 421.048, 52918.046 25/05/10,17:52:04,12,07,1, 11.9,1,1, 13.759, 10539.179, 421.040, 52918.045 25/05/10,17:52:04,13,07,1, 11.9,1,1, 13.759, 10539.224, 421.051, 52918.043 25/05/10,17:52:04,14,07,1, 11.9,1,1, 13.759, 10539.234, 421.021, 52918.001 25/05/10,17:52:04,15,07,1, 11.9,1,1, 13.759, 10539.218, 421.060, 52918.047 25/05/10,17:52:04,16,07,1, 11.9,1,1, 13.759, 10539.204, 421.051, 52918.008 25/05/10,17:52:04,17,07,1, 11.9,1,1, 13.759, 10539.192, 421.086, 52918.035 25/05/10,17:52:04,18,07,1, 11.9,1,1, 13.759, 10539.216, 421.074, 52918.075 25/05/10,17:52:04,19,07,1, 11.9,1,1, 13.759, 10539.194, 421.059, 52918.017 25/05/10,17:52:05,00,07,1, 11.9,1,1, 13.757, 10539.193, 421.059, 52918.017 25/05/10,17:52:05,01,07,1, 11.9,1,1, 13.757, 10539.209, 421.061, 52918.046 25/05/10,17:52:05,02,07,1, 11.9,1,1, 13.757, 10539.220, 421.049, 52918.016 25/05/10,17:52:05,03,07,1, 11.9,1,1, 13.757, 10539.211, 421.079, 52918.063 25/05/10,17:52:05,04,07,1, 11.9,1,1, 13.757, 10539.181, 421.061, 52918.032 25/05/10,17:52:05,05,07,1, 11.9,1,1, 13.757, 10539.193, 421.055, 52917.993 25/05/10,17:52:05,06,07,1, 11.9,1,1, 13.757, 10539.216, 421.081, 52918.029 25/05/10,17:52:05,07,07,1, 11.9,1,1, 13.757, 10539.208, 421.060, 52918.077 25/05/10,17:52:05,08,07,1, 11.9,1,1, 13.757, 10539.195, 421.071, 52918.054 25/05/10,17:52:05,09,07,1, 11.9,1,1, 13.757, 10539.200, 421.089, 52918.072 25/05/10,17:52:05,10,07,1, 11.9,1,1, 13.757, 10539.195, 421.060, 52918.054 25/05/10,17:52:05,11,07,1, 11.9,1,1, 13.757, 10539.193, 421.075, 52918.070 25/05/10,17:52:05,12,07,1, 11.9,1,1, 13.757, 10539.182, 421.095, 52918.091 25/05/10,17:52:05,13,07,1, 11.9,1,1, 13.757, 10539.197, 421.067, 52918.076 25/05/10,17:52:05,14,07,1, 11.9,1,1, 13.757, 10539.226, 421.106, 52918.049 25/05/10,17:52:05,15,07,1, 11.9,1,1, 13.757, 10539.216, 421.079, 52918.118 25/05/10,17:52:05,16,07,1, 11.9,1,1, 13.757, 10539.212, 421.104, 52918.114 25/05/10,17:52:05,17,07,1, 11.9,1,1, 13.757, 10539.271, 421.113, 52917.951 25/05/10,17:52:05,18,07,1, 11.9,1,1, 13.757, 10539.207, 421.083, 52918.092 25/05/10,17:52:05,19,07,1, 11.9,1,1, 13.757, 10539.246, 421.093, 52917.942 25/05/10,17:52:06,00,08,1, 11.9,1,1, 13.756, 10539.243, 421.093, 52917.942 25/05/10,17:52:06,01,08,1, 11.9,1,1, 13.756, 10539.192, 421.092, 52918.084 25/05/10,17:52:06,02,08,1, 11.9,1,1, 13.756, 10539.207, 421.112, 52918.128 25/05/10,17:52:06,03,08,1, 11.9,1,1, 13.756, 10539.209, 421.092, 52918.100 25/05/10,17:52:06,04,08,1, 11.9,1,1, 13.756, 10539.229, 421.103, 52918.135 25/05/10,17:52:06,05,08,1, 11.9,1,1, 13.756, 10539.214, 421.088, 52918.124 25/05/10,17:52:06,06,08,1, 11.9,1,1, 13.756, 10539.225, 421.101, 52918.046 25/05/10,17:52:06,07,08,1, 11.9,1,1, 13.756, 10539.227, 421.105, 52918.153 25/05/10,17:52:06,08,08,1, 11.9,1,1, 13.756, 10539.226, 421.126, 52918.096 25/05/10,17:52:06,09,08,1, 11.9,1,1, 13.756, 10539.221, 421.125, 52918.064 25/05/10,17:52:06,10,08,1, 11.9,1,1, 13.756, 10539.203, 421.134, 52918.085 25/05/10,17:52:06,11,08,1, 11.9,1,1, 13.756, 10539.196, 421.125, 52918.073 25/05/10,17:52:06,12,08,1, 11.9,1,1, 13.756, 10539.212, 421.099, 52918.050 25/05/10,17:52:06,13,08,1, 11.9,1,1, 13.756, 10539.232, 421.124, 52918.151 25/05/10,17:52:06,14,08,1, 11.9,1,1, 13.756, 10539.234, 421.123, 52918.138 25/05/10,17:52:06,15,08,1, 11.9,1,1, 13.756, 10539.206, 421.136, 52918.147 25/05/10,17:52:06,16,08,1, 11.9,1,1, 13.756, 10539.199, 421.096, 52918.136 25/05/10,17:52:06,17,08,1, 11.9,1,1, 13.756, 10539.218, 421.115, 52918.118 25/05/10,17:52:06,18,08,1, 11.9,1,1, 13.756, 10539.209, 421.111, 52918.145 25/05/10,17:52:06,19,08,1, 11.9,1,1, 13.756, 10539.194, 421.095, 52918.082 25/05/10,17:52:07,00,07,1, 11.9,1,1, 13.759, 10539.193, 421.095, 52918.082 25/05/10,17:52:07,01,07,1, 11.9,1,1, 13.759, 10539.208, 421.120, 52918.173 25/05/10,17:52:07,02,07,1, 11.9,1,1, 13.759, 10539.209, 421.106, 52918.080 25/05/10,17:52:07,03,07,1, 11.9,1,1, 13.759, 10539.226, 421.129, 52918.064 25/05/10,17:52:07,04,07,1, 11.9,1,1, 13.759, 10539.199, 421.125, 52918.093 25/05/10,17:52:07,05,07,1, 11.9,1,1, 13.759, 10539.188, 421.135, 52918.110 25/05/10,17:52:07,06,07,1, 11.9,1,1, 13.759, 10539.188, 421.137, 52918.147 25/05/10,17:52:07,07,07,1, 11.9,1,1, 13.759, 10539.194, 421.123, 52918.093 25/05/10,17:52:07,08,07,1, 11.9,1,1, 13.759, 10539.200, 421.127, 52918.097 25/05/10,17:52:07,09,07,1, 11.9,1,1, 13.759, 10539.200, 421.132, 52918.163 25/05/10,17:52:07,10,07,1, 11.9,1,1, 13.759, 10539.187, 421.131, 52918.178 25/05/10,17:52:07,11,07,1, 11.9,1,1, 13.759, 10539.208, 421.138, 52918.137 25/05/10,17:52:07,12,07,1, 11.9,1,1, 13.759, 10539.209, 421.130, 52918.114 25/05/10,17:52:07,13,07,1, 11.9,1,1, 13.759, 10539.220, 421.157, 52918.147 25/05/10,17:52:07,14,07,1, 11.9,1,1, 13.759, 10539.207, 421.129, 52918.079 25/05/10,17:52:07,15,07,1, 11.9,1,1, 13.759, 10539.224, 421.133, 52918.127 25/05/10,17:52:07,16,07,1, 11.9,1,1, 13.759, 10539.204, 421.154, 52918.175 25/05/10,17:52:07,17,07,1, 11.9,1,1, 13.759, 10539.199, 421.143, 52918.140 25/05/10,17:52:07,18,07,1, 11.9,1,1, 13.759, 10539.205, 421.157, 52918.128 25/05/10,17:52:07,19,07,1, 11.9,1,1, 13.759, 10539.217, 421.147, 52918.185 25/05/10,17:52:08,00,07,1, 11.9,1,1, 13.756, 10539.210, 421.147, 52918.185 25/05/10,17:52:08,01,07,1, 11.9,1,1, 13.756, 10539.187, 421.161, 52918.099 25/05/10,17:52:08,02,07,1, 11.9,1,1, 13.756, 10539.200, 421.154, 52918.145 25/05/10,17:52:08,03,07,1, 11.9,1,1, 13.756, 10539.209, 421.141, 52918.182 25/05/10,17:52:08,04,07,1, 11.9,1,1, 13.756, 10539.199, 421.163, 52918.192 25/05/10,17:52:08,05,07,1, 11.9,1,1, 13.756, 10539.177, 421.145, 52918.089 25/05/10,17:52:08,06,07,1, 11.9,1,1, 13.756, 10539.216, 421.145, 52918.185 25/05/10,17:52:08,07,07,1, 11.9,1,1, 13.756, 10539.207, 421.175, 52918.183 25/05/10,17:52:08,08,07,1, 11.9,1,1, 13.756, 10539.212, 421.144, 52918.182 25/05/10,17:52:08,09,07,1, 11.9,1,1, 13.756, 10539.221, 421.141, 52918.157 25/05/10,17:52:08,10,07,1, 11.9,1,1, 13.756, 10539.209, 421.150, 52918.197 25/05/10,17:52:08,11,07,1, 11.9,1,1, 13.756, 10539.210, 421.158, 52918.103 25/05/10,17:52:08,12,07,1, 11.9,1,1, 13.756, 10539.208, 421.157, 52918.124 25/05/10,17:52:08,13,07,1, 11.9,1,1, 13.756, 10539.184, 421.147, 52918.175 25/05/10,17:52:08,14,07,1, 11.9,1,1, 13.756, 10539.216, 421.149, 52918.160 25/05/10,17:52:08,15,07,1, 11.9,1,1, 13.756, 10539.220, 421.155, 52918.176 25/05/10,17:52:08,16,07,1, 11.9,1,1, 13.756, 10539.202, 421.165, 52918.211 25/05/10,17:52:08,17,07,1, 11.9,1,1, 13.756, 10539.228, 421.138, 52917.998 25/05/10,17:52:08,18,07,1, 11.9,1,1, 13.756, 10539.190, 421.145, 52918.117 25/05/10,17:52:08,19,07,1, 11.9,1,1, 13.756, 10539.194, 421.159, 52918.123 25/05/10,17:52:09,00,07,1, 11.9,1,1, 13.756, 10539.193, 421.159, 52918.123 25/05/10,17:52:09,01,07,1, 11.9,1,1, 13.756, 10539.217, 421.170, 52918.066 25/05/10,17:52:09,02,07,1, 11.9,1,1, 13.756, 10539.213, 421.186, 52918.184 25/05/10,17:52:09,03,07,1, 11.9,1,1, 13.756, 10539.189, 421.177, 52918.206 25/05/10,17:52:09,04,07,1, 11.9,1,1, 13.756, 10539.234, 421.158, 52918.129 25/05/10,17:52:09,05,07,1, 11.9,1,1, 13.756, 10539.201, 421.170, 52918.104 25/05/10,17:52:09,06,07,1, 11.9,1,1, 13.756, 10539.212, 421.158, 52918.163 25/05/10,17:52:09,07,07,1, 11.9,1,1, 13.756, 10539.221, 421.204, 52918.157 25/05/10,17:52:09,08,07,1, 11.9,1,1, 13.756, 10539.202, 421.153, 52918.210 25/05/10,17:52:09,09,07,1, 11.9,1,1, 13.756, 10539.217, 421.181, 52918.165 25/05/10,17:52:09,10,07,1, 11.9,1,1, 13.756, 10539.189, 421.178, 52918.218 25/05/10,17:52:09,11,07,1, 11.9,1,1, 13.756, 10539.216, 421.152, 52918.166 25/05/10,17:52:09,12,07,1, 11.9,1,1, 13.756, 10539.203, 421.196, 52918.223 25/05/10,17:52:09,13,07,1, 11.9,1,1, 13.756, 10539.209, 421.180, 52918.147 25/05/10,17:52:09,14,07,1, 11.9,1,1, 13.756, 10539.212, 421.174, 52918.194 25/05/10,17:52:09,15,07,1, 11.9,1,1, 13.756, 10539.191, 421.187, 52918.136 25/05/10,17:52:09,16,07,1, 11.9,1,1, 13.756, 10539.208, 421.206, 52918.145 25/05/10,17:52:09,17,07,1, 11.9,1,1, 13.756, 10539.215, 421.207, 52918.146 25/05/10,17:52:09,18,07,1, 11.9,1,1, 13.756, 10539.224, 421.201, 52918.149 25/05/10,17:52:09,19,07,1, 11.9,1,1, 13.756, 10539.173, 421.225, 52918.252 25/05/10,17:52:10,00,07,1, 11.9,1,1, 13.754, 10539.168, 421.225, 52918.252 25/05/10,17:52:10,01,07,1, 11.9,1,1, 13.754, 10539.213, 421.184, 52918.175 25/05/10,17:52:10,02,07,1, 11.9,1,1, 13.754, 10539.208, 421.191, 52918.092 25/05/10,17:52:10,03,07,1, 11.9,1,1, 13.754, 10539.192, 421.192, 52918.187 25/05/10,17:52:10,04,07,1, 11.9,1,1, 13.754, 10539.193, 421.192, 52918.222 25/05/10,17:52:10,05,07,1, 11.9,1,1, 13.754, 10539.190, 421.197, 52918.212 25/05/10,17:52:10,06,07,1, 11.9,1,1, 13.754, 10539.214, 421.154, 52918.199 25/05/10,17:52:10,07,07,1, 11.9,1,1, 13.754, 10539.220, 421.205, 52918.294 25/05/10,17:52:10,08,07,1, 11.9,1,1, 13.754, 10539.209, 421.206, 52918.175 25/05/10,17:52:10,09,07,1, 11.9,1,1, 13.754, 10539.223, 421.166, 52918.039 25/05/10,17:52:10,10,07,1, 11.9,1,1, 13.754, 10539.223, 421.203, 52918.183 25/05/10,17:52:10,11,07,1, 11.9,1,1, 13.754, 10539.220, 421.192, 52918.121 25/05/10,17:52:10,12,07,1, 11.9,1,1, 13.754, 10539.188, 421.174, 52918.159 25/05/10,17:52:10,13,07,1, 11.9,1,1, 13.754, 10539.208, 421.194, 52918.170 25/05/10,17:52:10,14,07,1, 11.9,1,1, 13.754, 10539.204, 421.181, 52918.189 25/05/10,17:52:10,15,07,1, 11.9,1,1, 13.754, 10539.198, 421.203, 52918.286 25/05/10,17:52:10,16,07,1, 11.9,1,1, 13.754, 10539.191, 421.201, 52918.196 25/05/10,17:52:10,17,07,1, 11.9,1,1, 13.754, 10539.192, 421.216, 52918.279 25/05/10,17:52:10,18,07,1, 11.9,1,1, 13.754, 10539.191, 421.212, 52918.223 25/05/10,17:52:10,19,07,1, 11.9,1,1, 13.754, 10539.189, 421.208, 52918.212 25/05/10,17:52:11,00,07,1, 11.9,1,1, 13.756, 10539.185, 421.208, 52918.212 25/05/10,17:52:11,01,07,1, 11.9,1,1, 13.756, 10539.209, 421.217, 52918.253 25/05/10,17:52:11,02,07,1, 11.9,1,1, 13.756, 10539.196, 421.187, 52918.242 25/05/10,17:52:11,03,07,1, 11.9,1,1, 13.756, 10539.214, 421.194, 52918.246 25/05/10,17:52:11,04,07,1, 11.9,1,1, 13.756, 10539.200, 421.193, 52918.230 25/05/10,17:52:11,05,07,1, 11.9,1,1, 13.756, 10539.207, 421.208, 52918.196 25/05/10,17:52:11,06,07,1, 11.9,1,1, 13.756, 10539.202, 421.215, 52918.261 25/05/10,17:52:11,07,07,1, 11.9,1,1, 13.756, 10539.191, 421.210, 52918.250 25/05/10,17:52:11,08,07,1, 11.9,1,1, 13.756, 10539.190, 421.235, 52918.449 25/05/10,17:52:11,09,07,1, 11.9,1,1, 13.756, 10539.233, 421.202, 52918.230 25/05/10,17:52:11,10,07,1, 11.9,1,1, 13.756, 10539.199, 421.221, 52918.231 25/05/10,17:52:11,11,07,1, 11.9,1,1, 13.756, 10539.218, 421.210, 52918.202 25/05/10,17:52:11,12,07,1, 11.9,1,1, 13.756, 10539.191, 421.205, 52918.178 25/05/10,17:52:11,13,07,1, 11.9,1,1, 13.756, 10539.200, 421.239, 52918.260 25/05/10,17:52:11,14,07,1, 11.9,1,1, 13.756, 10539.182, 421.230, 52918.251 25/05/10,17:52:11,15,07,1, 11.9,1,1, 13.756, 10539.200, 421.201, 52918.163 25/05/10,17:52:11,16,07,1, 11.9,1,1, 13.756, 10539.188, 421.227, 52918.229 25/05/10,17:52:11,17,07,1, 11.9,1,1, 13.756, 10539.193, 421.205, 52918.184 25/05/10,17:52:11,18,07,1, 11.9,1,1, 13.756, 10539.213, 421.221, 52918.185 25/05/10,17:52:11,19,07,1, 11.9,1,1, 13.756, 10539.199, 421.220, 52918.250 25/05/10,17:52:12,00,08,1, 11.9,1,1, 13.751, 10539.193, 421.220, 52918.250 25/05/10,17:52:12,01,08,1, 11.9,1,1, 13.751, 10539.230, 421.256, 52918.237 25/05/10,17:52:12,02,08,1, 11.9,1,1, 13.751, 10539.197, 421.216, 52918.225 25/05/10,17:52:12,03,08,1, 11.9,1,1, 13.751, 10539.214, 421.259, 52918.276 25/05/10,17:52:12,04,08,1, 11.9,1,1, 13.751, 10539.237, 421.222, 52918.203 25/05/10,17:52:12,05,08,1, 11.9,1,1, 13.751, 10539.208, 421.221, 52918.269 25/05/10,17:52:12,06,08,1, 11.9,1,1, 13.751, 10539.218, 421.240, 52918.252 25/05/10,17:52:12,07,08,1, 11.9,1,1, 13.751, 10539.218, 421.237, 52918.267 25/05/10,17:52:12,08,08,1, 11.9,1,1, 13.751, 10539.220, 421.236, 52918.241 25/05/10,17:52:12,09,08,1, 11.9,1,1, 13.751, 10539.200, 421.245, 52918.315 25/05/10,17:52:12,10,08,1, 11.9,1,1, 13.751, 10539.202, 421.221, 52918.211 25/05/10,17:52:12,11,08,1, 11.9,1,1, 13.751, 10539.231, 421.238, 52918.197 25/05/10,17:52:12,12,08,1, 11.9,1,1, 13.751, 10539.188, 421.229, 52918.211 25/05/10,17:52:12,13,08,1, 11.9,1,1, 13.751, 10539.234, 421.245, 52918.235 25/05/10,17:52:12,14,08,1, 11.9,1,1, 13.751, 10539.218, 421.229, 52918.329 25/05/10,17:52:12,15,08,1, 11.9,1,1, 13.751, 10539.213, 421.216, 52918.344 25/05/10,17:52:12,16,08,1, 11.9,1,1, 13.751, 10539.228, 421.241, 52918.266 25/05/10,17:52:12,17,08,1, 11.9,1,1, 13.751, 10539.211, 421.232, 52918.238 25/05/10,17:52:12,18,08,1, 11.9,1,1, 13.751, 10539.235, 421.238, 52918.247 25/05/10,17:52:12,19,08,1, 11.9,1,1, 13.751, 10539.205, 421.253, 52918.309 25/05/10,17:52:13,00,07,1, 12.0,1,1, 13.754, 10539.201, 421.253, 52918.309 25/05/10,17:52:13,01,07,1, 12.0,1,1, 13.754, 10539.234, 421.250, 52918.356 25/05/10,17:52:13,02,07,1, 12.0,1,1, 13.754, 10539.238, 421.216, 52918.316 25/05/10,17:52:13,03,07,1, 12.0,1,1, 13.754, 10539.234, 421.225, 52918.326 25/05/10,17:52:13,04,07,1, 12.0,1,1, 13.754, 10539.204, 421.238, 52918.292 25/05/10,17:52:13,05,07,1, 12.0,1,1, 13.754, 10539.219, 421.248, 52918.339 25/05/10,17:52:13,06,07,1, 12.0,1,1, 13.754, 10539.222, 421.268, 52918.337 25/05/10,17:52:13,07,07,1, 12.0,1,1, 13.754, 10539.215, 421.265, 52918.298 25/05/10,17:52:13,08,07,1, 12.0,1,1, 13.754, 10539.231, 421.267, 52918.299 25/05/10,17:52:13,09,07,1, 12.0,1,1, 13.754, 10539.219, 421.277, 52918.235 25/05/10,17:52:13,10,07,1, 12.0,1,1, 13.754, 10539.219, 421.259, 52918.277 25/05/10,17:52:13,11,07,1, 12.0,1,1, 13.754, 10539.234, 421.248, 52918.355 25/05/10,17:52:13,12,07,1, 12.0,1,1, 13.754, 10539.216, 421.275, 52918.266 25/05/10,17:52:13,13,07,1, 12.0,1,1, 13.754, 10539.222, 421.253, 52918.279 25/05/10,17:52:13,14,07,1, 12.0,1,1, 13.754, 10539.217, 421.272, 52918.391 25/05/10,17:52:13,15,07,1, 12.0,1,1, 13.754, 10539.210, 421.262, 52918.294 25/05/10,17:52:13,16,07,1, 12.0,1,1, 13.754, 10539.236, 421.283, 52918.352 25/05/10,17:52:13,17,07,1, 12.0,1,1, 13.754, 10539.240, 421.289, 52918.292 25/05/10,17:52:13,18,07,1, 12.0,1,1, 13.754, 10539.245, 421.272, 52918.344 25/05/10,17:52:13,19,07,1, 12.0,1,1, 13.754, 10539.238, 421.277, 52918.372 25/05/10,17:52:14,00,07,1, 12.0,1,1, 13.754, 10539.235, 421.277, 52918.372 25/05/10,17:52:14,01,07,1, 12.0,1,1, 13.754, 10539.232, 421.283, 52918.336 25/05/10,17:52:14,02,07,1, 12.0,1,1, 13.754, 10539.239, 421.281, 52918.306 25/05/10,17:52:14,03,07,1, 12.0,1,1, 13.754, 10539.205, 421.260, 52918.300 25/05/10,17:52:14,04,07,1, 12.0,1,1, 13.754, 10539.207, 421.267, 52918.383 25/05/10,17:52:14,05,07,1, 12.0,1,1, 13.754, 10539.220, 421.275, 52918.294 25/05/10,17:52:14,06,07,1, 12.0,1,1, 13.754, 10539.218, 421.282, 52918.342 25/05/10,17:52:14,07,07,1, 12.0,1,1, 13.754, 10539.255, 421.268, 52918.409 25/05/10,17:52:14,08,07,1, 12.0,1,1, 13.754, 10539.242, 421.284, 52918.353 25/05/10,17:52:14,09,07,1, 12.0,1,1, 13.754, 10539.223, 421.269, 52918.285 25/05/10,17:52:14,10,07,1, 12.0,1,1, 13.754, 10539.220, 421.286, 52918.407 25/05/10,17:52:14,11,07,1, 12.0,1,1, 13.754, 10539.216, 421.260, 52918.315 25/05/10,17:52:14,12,07,1, 12.0,1,1, 13.754, 10539.216, 421.271, 52918.354 25/05/10,17:52:14,13,07,1, 12.0,1,1, 13.754, 10539.235, 421.262, 52918.328 25/05/10,17:52:14,14,07,1, 12.0,1,1, 13.754, 10539.238, 421.290, 52918.370 25/05/10,17:52:14,15,07,1, 12.0,1,1, 13.754, 10539.223, 421.295, 52918.346 25/05/10,17:52:14,16,07,1, 12.0,1,1, 13.754, 10539.228, 421.271, 52918.367 25/05/10,17:52:14,17,07,1, 12.0,1,1, 13.754, 10539.207, 421.279, 52918.328 25/05/10,17:52:14,18,07,1, 12.0,1,1, 13.754, 10539.248, 421.307, 52918.332 25/05/10,17:52:14,19,07,1, 12.0,1,1, 13.754, 10539.270, 421.280, 52918.333 25/05/10,17:52:15,00,07,1, 12.0,1,1, 13.753, 10539.268, 421.280, 52918.333 25/05/10,17:52:15,01,07,1, 12.0,1,1, 13.753, 10539.251, 421.271, 52918.338 25/05/10,17:52:15,02,07,1, 12.0,1,1, 13.753, 10539.250, 421.302, 52918.326 25/05/10,17:52:15,03,07,1, 12.0,1,1, 13.753, 10539.248, 421.305, 52918.370 25/05/10,17:52:15,04,07,1, 12.0,1,1, 13.753, 10539.261, 421.298, 52918.344 25/05/10,17:52:15,05,07,1, 12.0,1,1, 13.753, 10539.237, 421.285, 52918.350 25/05/10,17:52:15,06,07,1, 12.0,1,1, 13.753, 10539.225, 421.283, 52918.345 25/05/10,17:52:15,07,07,1, 12.0,1,1, 13.753, 10539.235, 421.312, 52918.400 25/05/10,17:52:15,08,07,1, 12.0,1,1, 13.753, 10539.243, 421.296, 52918.355 25/05/10,17:52:15,09,07,1, 12.0,1,1, 13.753, 10539.243, 421.301, 52918.337 25/05/10,17:52:15,10,07,1, 12.0,1,1, 13.753, 10539.238, 421.316, 52918.408 25/05/10,17:52:15,11,07,1, 12.0,1,1, 13.753, 10539.235, 421.311, 52918.417 25/05/10,17:52:15,12,07,1, 12.0,1,1, 13.753, 10539.247, 421.323, 52918.375 25/05/10,17:52:15,13,07,1, 12.0,1,1, 13.753, 10539.225, 421.300, 52918.354 25/05/10,17:52:15,14,07,1, 12.0,1,1, 13.753, 10539.248, 421.297, 52918.325 25/05/10,17:52:15,15,07,1, 12.0,1,1, 13.753, 10539.261, 421.309, 52918.337 25/05/10,17:52:15,16,07,1, 12.0,1,1, 13.753, 10539.231, 421.300, 52918.420 25/05/10,17:52:15,17,07,1, 12.0,1,1, 13.753, 10539.248, 421.332, 52918.382 25/05/10,17:52:15,18,07,1, 12.0,1,1, 13.753, 10539.264, 421.312, 52918.322 25/05/10,17:52:15,19,07,1, 12.0,1,1, 13.753, 10539.248, 421.332, 52918.392 25/05/10,17:52:16,00,07,1, 11.9,1,1, 13.752, 10539.243, 421.332, 52918.392 25/05/10,17:52:16,01,07,1, 11.9,1,1, 13.752, 10539.248, 421.314, 52918.407 25/05/10,17:52:16,02,07,1, 11.9,1,1, 13.752, 10539.263, 421.319, 52918.380 25/05/10,17:52:16,03,07,1, 11.9,1,1, 13.752, 10539.253, 421.295, 52918.374 25/05/10,17:52:16,04,07,1, 11.9,1,1, 13.752, 10539.271, 421.303, 52918.366 25/05/10,17:52:16,05,07,1, 11.9,1,1, 13.752, 10539.248, 421.317, 52918.417 25/05/10,17:52:16,06,07,1, 11.9,1,1, 13.752, 10539.252, 421.321, 52918.385 25/05/10,17:52:16,07,07,1, 11.9,1,1, 13.752, 10539.235, 421.325, 52918.442 25/05/10,17:52:16,08,07,1, 11.9,1,1, 13.752, 10539.248, 421.307, 52918.351 25/05/10,17:52:16,09,07,1, 11.9,1,1, 13.752, 10539.261, 421.338, 52918.403 25/05/10,17:52:16,10,07,1, 11.9,1,1, 13.752, 10539.248, 421.348, 52918.448 25/05/10,17:52:16,11,07,1, 11.9,1,1, 13.752, 10539.255, 421.316, 52918.344 25/05/10,17:52:16,12,07,1, 11.9,1,1, 13.752, 10539.255, 421.325, 52918.433 25/05/10,17:52:16,13,07,1, 11.9,1,1, 13.752, 10539.235, 421.353, 52918.374 25/05/10,17:52:16,14,07,1, 11.9,1,1, 13.752, 10539.249, 421.325, 52918.429 25/05/10,17:52:16,15,07,1, 11.9,1,1, 13.752, 10539.244, 421.346, 52918.401 25/05/10,17:52:16,16,07,1, 11.9,1,1, 13.752, 10539.243, 421.345, 52918.426 25/05/10,17:52:16,17,07,1, 11.9,1,1, 13.752, 10539.263, 421.346, 52918.380 25/05/10,17:52:16,18,07,1, 11.9,1,1, 13.752, 10539.250, 421.342, 52918.437 25/05/10,17:52:16,19,07,1, 11.9,1,1, 13.752, 10539.266, 421.323, 52918.390 25/05/10,17:52:17,00,07,1, 12.0,1,1, 13.753, 10539.260, 421.323, 52918.390 25/05/10,17:52:17,01,07,1, 12.0,1,1, 13.753, 10539.261, 421.319, 52918.384 25/05/10,17:52:17,02,07,1, 12.0,1,1, 13.753, 10539.251, 421.324, 52918.345 25/05/10,17:52:17,03,07,1, 12.0,1,1, 13.753, 10539.239, 421.347, 52918.459 25/05/10,17:52:17,04,07,1, 12.0,1,1, 13.753, 10539.214, 421.330, 52918.548 25/05/10,17:52:17,05,07,1, 12.0,1,1, 13.753, 10539.222, 421.330, 52918.364 25/05/10,17:52:17,06,07,1, 12.0,1,1, 13.753, 10539.225, 421.337, 52918.408 25/05/10,17:52:17,07,07,1, 12.0,1,1, 13.753, 10539.233, 421.331, 52918.427 25/05/10,17:52:17,08,07,1, 12.0,1,1, 13.753, 10539.251, 421.360, 52918.410 25/05/10,17:52:17,09,07,1, 12.0,1,1, 13.753, 10539.267, 421.343, 52918.438 25/05/10,17:52:17,10,07,1, 12.0,1,1, 13.753, 10539.248, 421.369, 52918.492 25/05/10,17:52:17,11,07,1, 12.0,1,1, 13.753, 10539.244, 421.363, 52918.436 25/05/10,17:52:17,12,07,1, 12.0,1,1, 13.753, 10539.254, 421.336, 52918.403 25/05/10,17:52:17,13,07,1, 12.0,1,1, 13.753, 10539.251, 421.339, 52918.428 25/05/10,17:52:17,14,07,1, 12.0,1,1, 13.753, 10539.245, 421.314, 52918.414 25/05/10,17:52:17,15,07,1, 12.0,1,1, 13.753, 10539.269, 421.358, 52918.498 25/05/10,17:52:17,16,07,1, 12.0,1,1, 13.753, 10539.247, 421.323, 52918.362 25/05/10,17:52:17,17,07,1, 12.0,1,1, 13.753, 10539.255, 421.342, 52918.457 25/05/10,17:52:17,18,07,1, 12.0,1,1, 13.753, 10539.242, 421.357, 52918.405 25/05/10,17:52:17,19,07,1, 12.0,1,1, 13.753, 10539.227, 421.349, 52918.454 25/05/10,17:52:18,00,07,1, 11.9,1,1, 13.755, 10539.227, 421.349, 52918.454 25/05/10,17:52:18,01,07,1, 11.9,1,1, 13.755, 10539.246, 421.340, 52918.412 25/05/10,17:52:18,02,07,1, 11.9,1,1, 13.755, 10539.235, 421.338, 52918.480 25/05/10,17:52:18,03,07,1, 11.9,1,1, 13.755, 10539.243, 421.330, 52918.421 25/05/10,17:52:18,04,07,1, 11.9,1,1, 13.755, 10539.283, 421.341, 52918.429 25/05/10,17:52:18,05,07,1, 11.9,1,1, 13.755, 10539.263, 421.367, 52918.424 25/05/10,17:52:18,06,07,1, 11.9,1,1, 13.755, 10539.246, 421.342, 52918.442 25/05/10,17:52:18,07,07,1, 11.9,1,1, 13.755, 10539.261, 421.336, 52918.441 25/05/10,17:52:18,08,07,1, 11.9,1,1, 13.755, 10539.237, 421.363, 52918.378 25/05/10,17:52:18,09,07,1, 11.9,1,1, 13.755, 10539.229, 421.334, 52918.400 25/05/10,17:52:18,10,07,1, 11.9,1,1, 13.755, 10539.254, 421.373, 52918.386 25/05/10,17:52:18,11,07,1, 11.9,1,1, 13.755, 10539.244, 421.339, 52918.411 25/05/10,17:52:18,12,07,1, 11.9,1,1, 13.755, 10539.259, 421.349, 52918.389 25/05/10,17:52:18,13,07,1, 11.9,1,1, 13.755, 10539.258, 421.364, 52918.440 25/05/10,17:52:18,14,07,1, 11.9,1,1, 13.755, 10539.258, 421.308, 52918.541 25/05/10,17:52:18,15,07,1, 11.9,1,1, 13.755, 10539.259, 421.334, 52918.399 25/05/10,17:52:18,16,07,1, 11.9,1,1, 13.755, 10539.270, 421.346, 52918.436 25/05/10,17:52:18,17,07,1, 11.9,1,1, 13.755, 10539.271, 421.347, 52918.416 25/05/10,17:52:18,18,07,1, 11.9,1,1, 13.755, 10539.264, 421.340, 52918.387 25/05/10,17:52:18,19,07,1, 11.9,1,1, 13.755, 10539.237, 421.324, 52918.430 25/05/10,17:52:19,00,08,1, 11.9,1,1, 13.754, 10539.235, 421.324, 52918.430 25/05/10,17:52:19,01,08,1, 11.9,1,1, 13.754, 10539.226, 421.348, 52918.407 25/05/10,17:52:19,02,08,1, 11.9,1,1, 13.754, 10539.245, 421.393, 52918.453 25/05/10,17:52:19,03,08,1, 11.9,1,1, 13.754, 10539.265, 421.373, 52918.454 25/05/10,17:52:19,04,08,1, 11.9,1,1, 13.754, 10539.247, 421.348, 52918.444 25/05/10,17:52:19,05,08,1, 11.9,1,1, 13.754, 10539.290, 421.370, 52918.477 25/05/10,17:52:19,06,08,1, 11.9,1,1, 13.754, 10539.288, 421.365, 52918.436 25/05/10,17:52:19,07,08,1, 11.9,1,1, 13.754, 10539.251, 421.381, 52918.532 25/05/10,17:52:19,08,08,1, 11.9,1,1, 13.754, 10539.260, 421.383, 52918.458 25/05/10,17:52:19,09,08,1, 11.9,1,1, 13.754, 10539.274, 421.364, 52918.457 25/05/10,17:52:19,10,08,1, 11.9,1,1, 13.754, 10539.263, 421.376, 52918.435 25/05/10,17:52:19,11,08,1, 11.9,1,1, 13.754, 10539.275, 421.370, 52918.459 25/05/10,17:52:19,12,08,1, 11.9,1,1, 13.754, 10539.272, 421.350, 52918.418 25/05/10,17:52:19,13,08,1, 11.9,1,1, 13.754, 10539.281, 421.393, 52918.507 25/05/10,17:52:19,14,08,1, 11.9,1,1, 13.754, 10539.279, 421.360, 52918.496 25/05/10,17:52:19,15,08,1, 11.9,1,1, 13.754, 10539.265, 421.394, 52918.494 25/05/10,17:52:19,16,08,1, 11.9,1,1, 13.754, 10539.288, 421.413, 52918.554 25/05/10,17:52:19,17,08,1, 11.9,1,1, 13.754, 10539.290, 421.380, 52918.458 25/05/10,17:52:19,18,08,1, 11.9,1,1, 13.754, 10539.272, 421.383, 52918.496 25/05/10,17:52:19,19,08,1, 11.9,1,1, 13.754, 10539.298, 421.343, 52918.491 25/05/10,17:52:20,00,08,1, 12.0,1,1, 13.760, 10539.293, 421.343, 52918.491 25/05/10,17:52:20,01,08,1, 12.0,1,1, 13.760, 10539.279, 421.374, 52918.514 25/05/10,17:52:20,02,08,1, 12.0,1,1, 13.760, 10539.281, 421.398, 52918.538 25/05/10,17:52:20,03,08,1, 12.0,1,1, 13.760, 10539.278, 421.390, 52918.549 25/05/10,17:52:20,04,08,1, 12.0,1,1, 13.760, 10539.234, 421.369, 52918.485 25/05/10,17:52:20,05,08,1, 12.0,1,1, 13.760, 10539.287, 421.397, 52918.506 25/05/10,17:52:20,06,08,1, 12.0,1,1, 13.760, 10539.258, 421.370, 52918.438 25/05/10,17:52:20,07,08,1, 12.0,1,1, 13.760, 10539.289, 421.396, 52918.522 25/05/10,17:52:20,08,08,1, 12.0,1,1, 13.760, 10539.282, 421.407, 52918.515 25/05/10,17:52:20,09,08,1, 12.0,1,1, 13.760, 10539.278, 421.385, 52918.543 25/05/10,17:52:20,10,08,1, 12.0,1,1, 13.760, 10539.313, 421.393, 52918.524 25/05/10,17:52:20,11,08,1, 12.0,1,1, 13.760, 10539.309, 421.378, 52918.500 25/05/10,17:52:20,12,08,1, 12.0,1,1, 13.760, 10539.285, 421.393, 52918.486 25/05/10,17:52:20,13,08,1, 12.0,1,1, 13.760, 10539.309, 421.392, 52918.478 25/05/10,17:52:20,14,08,1, 12.0,1,1, 13.760, 10539.268, 421.381, 52918.543 25/05/10,17:52:20,15,08,1, 12.0,1,1, 13.760, 10539.307, 421.393, 52918.569 25/05/10,17:52:20,16,08,1, 12.0,1,1, 13.760, 10539.286, 421.389, 52918.520 25/05/10,17:52:20,17,08,1, 12.0,1,1, 13.760, 10539.292, 421.376, 52918.537 25/05/10,17:52:20,18,08,1, 12.0,1,1, 13.760, 10539.289, 421.381, 52918.493 25/05/10,17:52:20,19,08,1, 12.0,1,1, 13.760, 10539.277, 421.386, 52918.524 25/05/10,17:52:21,00,07,1, 11.9,1,1, 13.749, 10539.277, 421.386, 52918.524 25/05/10,17:52:21,01,07,1, 11.9,1,1, 13.749, 10539.299, 421.408, 52918.490 25/05/10,17:52:21,02,07,1, 11.9,1,1, 13.749, 10539.309, 421.402, 52918.554 25/05/10,17:52:21,03,07,1, 11.9,1,1, 13.749, 10539.278, 421.413, 52918.518 25/05/10,17:52:21,04,07,1, 11.9,1,1, 13.749, 10539.287, 421.411, 52918.563 25/05/10,17:52:21,05,07,1, 11.9,1,1, 13.749, 10539.283, 421.411, 52918.485 25/05/10,17:52:21,06,07,1, 11.9,1,1, 13.749, 10539.283, 421.405, 52918.518 25/05/10,17:52:21,07,07,1, 11.9,1,1, 13.749, 10539.303, 421.407, 52918.581 25/05/10,17:52:21,08,07,1, 11.9,1,1, 13.749, 10539.285, 421.408, 52918.579 25/05/10,17:52:21,09,07,1, 11.9,1,1, 13.749, 10539.303, 421.401, 52918.529 25/05/10,17:52:21,10,07,1, 11.9,1,1, 13.749, 10539.311, 421.422, 52918.478 25/05/10,17:52:21,11,07,1, 11.9,1,1, 13.749, 10539.294, 421.427, 52918.444 25/05/10,17:52:21,12,07,1, 11.9,1,1, 13.749, 10539.295, 421.412, 52918.567 25/05/10,17:52:21,13,07,1, 11.9,1,1, 13.749, 10539.323, 421.426, 52918.494 25/05/10,17:52:21,14,07,1, 11.9,1,1, 13.749, 10539.330, 421.414, 52918.537 25/05/10,17:52:21,15,07,1, 11.9,1,1, 13.749, 10539.312, 421.442, 52918.545 25/05/10,17:52:21,16,07,1, 11.9,1,1, 13.749, 10539.297, 421.433, 52918.473 25/05/10,17:52:21,17,07,1, 11.9,1,1, 13.749, 10539.334, 421.426, 52918.533 25/05/10,17:52:21,18,07,1, 11.9,1,1, 13.749, 10539.321, 421.397, 52918.531 25/05/10,17:52:21,19,07,1, 11.9,1,1, 13.749, 10539.309, 421.414, 52918.588 25/05/10,17:52:22,00,08,1, 12.0,1,1, 13.751, 10539.302, 421.414, 52918.588 25/05/10,17:52:22,01,08,1, 12.0,1,1, 13.751, 10539.325, 421.415, 52918.540 25/05/10,17:52:22,02,08,1, 12.0,1,1, 13.751, 10539.324, 421.417, 52918.546 25/05/10,17:52:22,03,08,1, 12.0,1,1, 13.751, 10539.336, 421.421, 52918.555 25/05/10,17:52:22,04,08,1, 12.0,1,1, 13.751, 10539.333, 421.400, 52918.611 25/05/10,17:52:22,05,08,1, 12.0,1,1, 13.751, 10539.347, 421.434, 52918.575 25/05/10,17:52:22,06,08,1, 12.0,1,1, 13.751, 10539.330, 421.430, 52918.563 25/05/10,17:52:22,07,08,1, 12.0,1,1, 13.751, 10539.331, 421.411, 52918.527 25/05/10,17:52:22,08,08,1, 12.0,1,1, 13.751, 10539.324, 421.427, 52918.643 25/05/10,17:52:22,09,08,1, 12.0,1,1, 13.751, 10539.330, 421.408, 52918.526 25/05/10,17:52:22,10,08,1, 12.0,1,1, 13.751, 10539.330, 421.425, 52918.596 25/05/10,17:52:22,11,08,1, 12.0,1,1, 13.751, 10539.327, 421.397, 52918.538 25/05/10,17:52:22,12,08,1, 12.0,1,1, 13.751, 10539.358, 421.428, 52918.557 25/05/10,17:52:22,13,08,1, 12.0,1,1, 13.751, 10539.330, 421.444, 52918.497 25/05/10,17:52:22,14,08,1, 12.0,1,1, 13.751, 10539.337, 421.428, 52918.558 25/05/10,17:52:22,15,08,1, 12.0,1,1, 13.751, 10539.306, 421.440, 52918.544 25/05/10,17:52:22,16,08,1, 12.0,1,1, 13.751, 10539.320, 421.430, 52918.609 25/05/10,17:52:22,17,08,1, 12.0,1,1, 13.751, 10539.336, 421.441, 52918.598 25/05/10,17:52:22,18,08,1, 12.0,1,1, 13.751, 10539.327, 421.429, 52918.560 25/05/10,17:52:22,19,08,1, 12.0,1,1, 13.751, 10539.317, 421.406, 52918.569 25/05/10,17:52:23,00,07,1, 11.9,1,1, 13.752, 10539.310, 421.406, 52918.569 25/05/10,17:52:23,01,07,1, 11.9,1,1, 13.752, 10539.339, 421.416, 52918.514 25/05/10,17:52:23,02,07,1, 11.9,1,1, 13.752, 10539.327, 421.429, 52918.558 25/05/10,17:52:23,03,07,1, 11.9,1,1, 13.752, 10539.327, 421.437, 52918.569 25/05/10,17:52:23,04,07,1, 11.9,1,1, 13.752, 10539.353, 421.424, 52918.589 25/05/10,17:52:23,05,07,1, 11.9,1,1, 13.752, 10539.362, 421.467, 52918.613 25/05/10,17:52:23,06,07,1, 11.9,1,1, 13.752, 10539.337, 421.428, 52918.601 25/05/10,17:52:23,07,07,1, 11.9,1,1, 13.752, 10539.338, 421.452, 52918.626 25/05/10,17:52:23,08,07,1, 11.9,1,1, 13.752, 10539.336, 421.453, 52918.585 25/05/10,17:52:23,09,07,1, 11.9,1,1, 13.752, 10539.330, 421.447, 52918.558 25/05/10,17:52:23,10,07,1, 11.9,1,1, 13.752, 10539.336, 421.448, 52918.617 25/05/10,17:52:23,11,07,1, 11.9,1,1, 13.752, 10539.364, 421.420, 52918.576 25/05/10,17:52:23,12,07,1, 11.9,1,1, 13.752, 10539.378, 421.436, 52918.583 25/05/10,17:52:23,13,07,1, 11.9,1,1, 13.752, 10539.350, 421.438, 52918.554 25/05/10,17:52:23,14,07,1, 11.9,1,1, 13.752, 10539.379, 421.450, 52918.631 25/05/10,17:52:23,15,07,1, 11.9,1,1, 13.752, 10539.363, 421.455, 52918.616 25/05/10,17:52:23,16,07,1, 11.9,1,1, 13.752, 10539.365, 421.448, 52918.564 25/05/10,17:52:23,17,07,1, 11.9,1,1, 13.752, 10539.380, 421.433, 52918.641 25/05/10,17:52:23,18,07,1, 11.9,1,1, 13.752, 10539.395, 421.448, 52918.630 25/05/10,17:52:23,19,07,1, 11.9,1,1, 13.752, 10539.346, 421.433, 52918.617 25/05/10,17:52:24,00,07,1, 11.9,1,1, 13.754, 10539.343, 421.433, 52918.617 25/05/10,17:52:24,01,07,1, 11.9,1,1, 13.754, 10539.405, 421.460, 52918.673 25/05/10,17:52:24,02,07,1, 11.9,1,1, 13.754, 10539.393, 421.447, 52918.666 25/05/10,17:52:24,03,07,1, 11.9,1,1, 13.754, 10539.396, 421.461, 52918.685 25/05/10,17:52:24,04,07,1, 11.9,1,1, 13.754, 10539.403, 421.413, 52918.586 25/05/10,17:52:24,05,07,1, 11.9,1,1, 13.754, 10539.411, 421.453, 52918.635 25/05/10,17:52:24,06,07,1, 11.9,1,1, 13.754, 10539.394, 421.447, 52918.663 25/05/10,17:52:24,07,07,1, 11.9,1,1, 13.754, 10539.360, 421.452, 52918.615 25/05/10,17:52:24,08,07,1, 11.9,1,1, 13.754, 10539.383, 421.439, 52918.662 25/05/10,17:52:24,09,07,1, 11.9,1,1, 13.754, 10539.396, 421.407, 52918.576 25/05/10,17:52:24,10,07,1, 11.9,1,1, 13.754, 10539.400, 421.453, 52918.652 25/05/10,17:52:24,11,07,1, 11.9,1,1, 13.754, 10539.380, 421.447, 52918.624 25/05/10,17:52:24,12,07,1, 11.9,1,1, 13.754, 10539.412, 421.455, 52918.609 25/05/10,17:52:24,13,07,1, 11.9,1,1, 13.754, 10539.410, 421.473, 52918.605 25/05/10,17:52:24,14,07,1, 11.9,1,1, 13.754, 10539.412, 421.473, 52918.657 25/05/10,17:52:24,15,07,1, 11.9,1,1, 13.754, 10539.395, 421.486, 52918.673 25/05/10,17:52:24,16,07,1, 11.9,1,1, 13.754, 10539.407, 421.459, 52918.687 25/05/10,17:52:24,17,07,1, 11.9,1,1, 13.754, 10539.422, 421.452, 52918.576 25/05/10,17:52:24,18,07,1, 11.9,1,1, 13.754, 10539.399, 421.483, 52918.572 25/05/10,17:52:24,19,07,1, 11.9,1,1, 13.754, 10539.420, 421.469, 52918.600 25/05/10,17:52:25,00,07,1, 11.9,1,1, 13.751, 10539.418, 421.469, 52918.600 25/05/10,17:52:25,01,07,1, 11.9,1,1, 13.751, 10539.409, 421.485, 52918.653 25/05/10,17:52:25,02,07,1, 11.9,1,1, 13.751, 10539.416, 421.475, 52918.627 25/05/10,17:52:25,03,07,1, 11.9,1,1, 13.751, 10539.400, 421.478, 52918.669 25/05/10,17:52:25,04,07,1, 11.9,1,1, 13.751, 10539.419, 421.477, 52918.625 25/05/10,17:52:25,05,07,1, 11.9,1,1, 13.751, 10539.435, 421.461, 52918.599 25/05/10,17:52:25,06,07,1, 11.9,1,1, 13.751, 10539.435, 421.473, 52918.668 25/05/10,17:52:25,07,07,1, 11.9,1,1, 13.751, 10539.411, 421.490, 52918.596 25/05/10,17:52:25,08,07,1, 11.9,1,1, 13.751, 10539.426, 421.474, 52918.601 25/05/10,17:52:25,09,07,1, 11.9,1,1, 13.751, 10539.408, 421.448, 52918.689 25/05/10,17:52:25,10,07,1, 11.9,1,1, 13.751, 10539.428, 421.492, 52918.641 25/05/10,17:52:25,11,07,1, 11.9,1,1, 13.751, 10539.437, 421.465, 52918.625 25/05/10,17:52:25,12,07,1, 11.9,1,1, 13.751, 10539.425, 421.483, 52918.687 25/05/10,17:52:25,13,07,1, 11.9,1,1, 13.751, 10539.442, 421.475, 52918.591 25/05/10,17:52:25,14,07,1, 11.9,1,1, 13.751, 10539.438, 421.470, 52918.630 25/05/10,17:52:25,15,07,1, 11.9,1,1, 13.751, 10539.441, 421.482, 52918.576 25/05/10,17:52:25,16,07,1, 11.9,1,1, 13.751, 10539.451, 421.510, 52918.636 25/05/10,17:52:25,17,07,1, 11.9,1,1, 13.751, 10539.470, 421.485, 52918.628 25/05/10,17:52:25,18,07,1, 11.9,1,1, 13.751, 10539.467, 421.487, 52918.656 25/05/10,17:52:25,19,07,1, 11.9,1,1, 13.751, 10539.470, 421.476, 52918.633 25/05/10,17:52:26,00,07,1, 11.9,1,1, 13.751, 10539.469, 421.476, 52918.633 25/05/10,17:52:26,01,07,1, 11.9,1,1, 13.751, 10539.447, 421.475, 52918.717 25/05/10,17:52:26,02,07,1, 11.9,1,1, 13.751, 10539.471, 421.487, 52918.727 25/05/10,17:52:26,03,07,1, 11.9,1,1, 13.751, 10539.467, 421.478, 52918.669 25/05/10,17:52:26,04,07,1, 11.9,1,1, 13.751, 10539.458, 421.473, 52918.660 25/05/10,17:52:26,05,07,1, 11.9,1,1, 13.751, 10539.447, 421.499, 52918.745 25/05/10,17:52:26,06,07,1, 11.9,1,1, 13.751, 10539.467, 421.470, 52918.684 25/05/10,17:52:26,07,07,1, 11.9,1,1, 13.751, 10539.486, 421.488, 52918.635 25/05/10,17:52:26,08,07,1, 11.9,1,1, 13.751, 10539.462, 421.469, 52918.583 25/05/10,17:52:26,09,07,1, 11.9,1,1, 13.751, 10539.456, 421.475, 52918.695 25/05/10,17:52:26,10,07,1, 11.9,1,1, 13.751, 10539.468, 421.491, 52918.691 25/05/10,17:52:26,11,07,1, 11.9,1,1, 13.751, 10539.476, 421.478, 52918.641 25/05/10,17:52:26,12,07,1, 11.9,1,1, 13.751, 10539.470, 421.474, 52918.613 25/05/10,17:52:26,13,07,1, 11.9,1,1, 13.751, 10539.476, 421.482, 52918.652 25/05/10,17:52:26,14,07,1, 11.9,1,1, 13.751, 10539.486, 421.470, 52918.659 25/05/10,17:52:26,15,07,1, 11.9,1,1, 13.751, 10539.475, 421.483, 52918.635 25/05/10,17:52:26,16,07,1, 11.9,1,1, 13.751, 10539.494, 421.488, 52918.616 25/05/10,17:52:26,17,07,1, 11.9,1,1, 13.751, 10539.489, 421.510, 52918.747 25/05/10,17:52:26,18,07,1, 11.9,1,1, 13.751, 10539.485, 421.507, 52918.682 25/05/10,17:52:26,19,07,1, 11.9,1,1, 13.751, 10539.488, 421.500, 52918.658 25/05/10,17:52:27,00,07,1, 11.9,1,1, 13.751, 10539.485, 421.500, 52918.658 25/05/10,17:52:27,01,07,1, 11.9,1,1, 13.751, 10539.490, 421.498, 52918.653 25/05/10,17:52:27,02,07,1, 11.9,1,1, 13.751, 10539.484, 421.514, 52918.633 25/05/10,17:52:27,03,07,1, 11.9,1,1, 13.751, 10539.493, 421.481, 52918.647 25/05/10,17:52:27,04,07,1, 11.9,1,1, 13.751, 10539.484, 421.477, 52918.622 25/05/10,17:52:27,05,07,1, 11.9,1,1, 13.751, 10539.500, 421.477, 52918.681 25/05/10,17:52:27,06,07,1, 11.9,1,1, 13.751, 10539.498, 421.485, 52918.709 25/05/10,17:52:27,07,07,1, 11.9,1,1, 13.751, 10539.498, 421.510, 52918.586 25/05/10,17:52:27,08,07,1, 11.9,1,1, 13.751, 10539.523, 421.473, 52918.608 25/05/10,17:52:27,09,07,1, 11.9,1,1, 13.751, 10539.548, 421.485, 52918.676 25/05/10,17:52:27,10,07,1, 11.9,1,1, 13.751, 10539.494, 421.488, 52918.669 25/05/10,17:52:27,11,07,1, 11.9,1,1, 13.751, 10539.509, 421.483, 52918.727 25/05/10,17:52:27,12,07,1, 11.9,1,1, 13.751, 10539.521, 421.496, 52918.669 25/05/10,17:52:27,13,07,1, 11.9,1,1, 13.751, 10539.518, 421.481, 52918.636 25/05/10,17:52:27,14,07,1, 11.9,1,1, 13.751, 10539.523, 421.505, 52918.670 25/05/10,17:52:27,15,07,1, 11.9,1,1, 13.751, 10539.512, 421.504, 52918.675 25/05/10,17:52:27,16,07,1, 11.9,1,1, 13.751, 10539.541, 421.493, 52918.703 25/05/10,17:52:27,17,07,1, 11.9,1,1, 13.751, 10539.549, 421.511, 52918.647 25/05/10,17:52:27,18,07,1, 11.9,1,1, 13.751, 10539.548, 421.498, 52918.616 25/05/10,17:52:27,19,07,1, 11.9,1,1, 13.751, 10539.544, 421.486, 52918.636 25/05/10,17:52:28,00,07,1, 11.9,1,1, 13.751, 10539.544, 421.486, 52918.636 25/05/10,17:52:28,01,07,1, 11.9,1,1, 13.751, 10539.527, 421.503, 52918.724 25/05/10,17:52:28,02,07,1, 11.9,1,1, 13.751, 10539.542, 421.479, 52918.627 25/05/10,17:52:28,03,07,1, 11.9,1,1, 13.751, 10539.533, 421.499, 52918.658 25/05/10,17:52:28,04,07,1, 11.9,1,1, 13.751, 10539.539, 421.484, 52918.650 25/05/10,17:52:28,05,07,1, 11.9,1,1, 13.751, 10539.591, 421.476, 52918.670 25/05/10,17:52:28,06,07,1, 11.9,1,1, 13.751, 10539.548, 421.516, 52918.754 25/05/10,17:52:28,07,07,1, 11.9,1,1, 13.751, 10539.533, 421.533, 52918.748 25/05/10,17:52:28,08,07,1, 11.9,1,1, 13.751, 10539.546, 421.489, 52918.737 25/05/10,17:52:28,09,07,1, 11.9,1,1, 13.751, 10539.586, 421.507, 52918.773 25/05/10,17:52:28,10,07,1, 11.9,1,1, 13.751, 10539.564, 421.463, 52918.653 25/05/10,17:52:28,11,07,1, 11.9,1,1, 13.751, 10539.569, 421.498, 52918.718 25/05/10,17:52:28,12,07,1, 11.9,1,1, 13.751, 10539.585, 421.501, 52918.697 25/05/10,17:52:28,13,07,1, 11.9,1,1, 13.751, 10539.581, 421.510, 52918.727 25/05/10,17:52:28,14,07,1, 11.9,1,1, 13.751, 10539.585, 421.500, 52918.676 25/05/10,17:52:28,15,07,1, 11.9,1,1, 13.751, 10539.572, 421.508, 52918.706 25/05/10,17:52:28,16,07,1, 11.9,1,1, 13.751, 10539.567, 421.504, 52918.665 25/05/10,17:52:28,17,07,1, 11.9,1,1, 13.751, 10539.586, 421.529, 52918.728 25/05/10,17:52:28,18,07,1, 11.9,1,1, 13.751, 10539.591, 421.502, 52918.734 25/05/10,17:52:28,19,07,1, 11.9,1,1, 13.751, 10539.565, 421.519, 52918.674 25/05/10,17:52:29,00,08,1, 11.9,1,1, 13.750, 10539.560, 421.519, 52918.674 25/05/10,17:52:29,01,08,1, 11.9,1,1, 13.750, 10539.578, 421.521, 52918.791 25/05/10,17:52:29,02,08,1, 11.9,1,1, 13.750, 10539.574, 421.519, 52918.721 25/05/10,17:52:29,03,08,1, 11.9,1,1, 13.750, 10539.578, 421.481, 52918.679 25/05/10,17:52:29,04,08,1, 11.9,1,1, 13.750, 10539.599, 421.507, 52918.702 25/05/10,17:52:29,05,08,1, 11.9,1,1, 13.750, 10539.622, 421.480, 52918.717 25/05/10,17:52:29,06,08,1, 11.9,1,1, 13.750, 10539.595, 421.501, 52918.763 25/05/10,17:52:29,07,08,1, 11.9,1,1, 13.750, 10539.602, 421.479, 52918.733 25/05/10,17:52:29,08,08,1, 11.9,1,1, 13.750, 10539.598, 421.514, 52918.667 25/05/10,17:52:29,09,08,1, 11.9,1,1, 13.750, 10539.624, 421.501, 52918.673 25/05/10,17:52:29,10,08,1, 11.9,1,1, 13.750, 10539.614, 421.490, 52918.737 25/05/10,17:52:29,11,08,1, 11.9,1,1, 13.750, 10539.614, 421.504, 52918.758 25/05/10,17:52:29,12,08,1, 11.9,1,1, 13.750, 10539.618, 421.510, 52918.670 25/05/10,17:52:29,13,08,1, 11.9,1,1, 13.750, 10539.624, 421.499, 52918.761 25/05/10,17:52:29,14,08,1, 11.9,1,1, 13.750, 10539.632, 421.513, 52918.766 25/05/10,17:52:29,15,08,1, 11.9,1,1, 13.750, 10539.646, 421.493, 52918.725 25/05/10,17:52:29,16,08,1, 11.9,1,1, 13.750, 10539.625, 421.504, 52918.775 25/05/10,17:52:29,17,08,1, 11.9,1,1, 13.750, 10539.619, 421.509, 52918.766 25/05/10,17:52:29,18,08,1, 11.9,1,1, 13.750, 10539.634, 421.494, 52918.684 25/05/10,17:52:29,19,08,1, 11.9,1,1, 13.750, 10539.620, 421.523, 52918.739 25/05/10,17:52:30,00,07,1, 11.9,1,1, 13.752, 10539.619, 421.523, 52918.739 25/05/10,17:52:30,01,07,1, 11.9,1,1, 13.752, 10539.645, 421.499, 52918.708 25/05/10,17:52:30,02,07,1, 11.9,1,1, 13.752, 10539.634, 421.496, 52918.731 25/05/10,17:52:30,03,07,1, 11.9,1,1, 13.752, 10539.656, 421.512, 52918.692 25/05/10,17:52:30,04,07,1, 11.9,1,1, 13.752, 10539.626, 421.513, 52918.699 25/05/10,17:52:30,05,07,1, 11.9,1,1, 13.752, 10539.655, 421.497, 52918.688 25/05/10,17:52:30,06,07,1, 11.9,1,1, 13.752, 10539.641, 421.507, 52918.693 25/05/10,17:52:30,07,07,1, 11.9,1,1, 13.752, 10539.670, 421.500, 52918.739 25/05/10,17:52:30,08,07,1, 11.9,1,1, 13.752, 10539.665, 421.527, 52918.745 25/05/10,17:52:30,09,07,1, 11.9,1,1, 13.752, 10539.673, 421.537, 52918.767 25/05/10,17:52:30,10,07,1, 11.9,1,1, 13.752, 10539.677, 421.512, 52918.768 25/05/10,17:52:30,11,07,1, 11.9,1,1, 13.752, 10539.645, 421.541, 52918.656 25/05/10,17:52:30,12,07,1, 11.9,1,1, 13.752, 10539.650, 421.523, 52918.757 25/05/10,17:52:30,13,07,1, 11.9,1,1, 13.752, 10539.670, 421.522, 52918.791 25/05/10,17:52:30,14,07,1, 11.9,1,1, 13.752, 10539.654, 421.528, 52918.750 25/05/10,17:52:30,15,07,1, 11.9,1,1, 13.752, 10539.681, 421.494, 52918.816 25/05/10,17:52:30,16,07,1, 11.9,1,1, 13.752, 10539.663, 421.513, 52918.749 25/05/10,17:52:30,17,07,1, 11.9,1,1, 13.752, 10539.665, 421.509, 52918.718 25/05/10,17:52:30,18,07,1, 11.9,1,1, 13.752, 10539.687, 421.554, 52918.737 25/05/10,17:52:30,19,07,1, 11.9,1,1, 13.752, 10539.690, 421.506, 52918.717 25/05/10,17:52:31,00,08,1, 11.8,1,1, 13.750, 10539.685, 421.506, 52918.717 25/05/10,17:52:31,01,08,1, 11.8,1,1, 13.750, 10539.694, 421.519, 52918.743 25/05/10,17:52:31,02,08,1, 11.8,1,1, 13.750, 10539.688, 421.509, 52918.748 25/05/10,17:52:31,03,08,1, 11.8,1,1, 13.750, 10539.673, 421.529, 52918.809 25/05/10,17:52:31,04,08,1, 11.8,1,1, 13.750, 10539.694, 421.516, 52918.727 25/05/10,17:52:31,05,08,1, 11.8,1,1, 13.750, 10539.686, 421.526, 52918.819 25/05/10,17:52:31,06,08,1, 11.8,1,1, 13.750, 10539.719, 421.500, 52918.751 25/05/10,17:52:31,07,08,1, 11.8,1,1, 13.750, 10539.686, 421.521, 52918.780 25/05/10,17:52:31,08,08,1, 11.8,1,1, 13.750, 10539.711, 421.542, 52918.821 25/05/10,17:52:31,09,08,1, 11.8,1,1, 13.750, 10539.699, 421.518, 52918.756 25/05/10,17:52:31,10,08,1, 11.8,1,1, 13.750, 10539.730, 421.531, 52918.749 25/05/10,17:52:31,11,08,1, 11.8,1,1, 13.750, 10539.706, 421.530, 52918.820 25/05/10,17:52:31,12,08,1, 11.8,1,1, 13.750, 10539.702, 421.519, 52918.770 25/05/10,17:52:31,13,08,1, 11.8,1,1, 13.750, 10539.705, 421.522, 52918.766 25/05/10,17:52:31,14,08,1, 11.8,1,1, 13.750, 10539.727, 421.518, 52918.754 25/05/10,17:52:31,15,08,1, 11.8,1,1, 13.750, 10539.729, 421.548, 52918.786 25/05/10,17:52:31,16,08,1, 11.8,1,1, 13.750, 10539.692, 421.539, 52918.837 25/05/10,17:52:31,17,08,1, 11.8,1,1, 13.750, 10539.709, 421.517, 52918.752 25/05/10,17:52:31,18,08,1, 11.8,1,1, 13.750, 10539.730, 421.546, 52918.762 25/05/10,17:52:31,19,08,1, 11.8,1,1, 13.750, 10539.736, 421.524, 52918.807 25/05/10,17:52:32,00,08,1, 11.9,1,1, 13.752, 10539.736, 421.524, 52918.807 25/05/10,17:52:32,01,08,1, 11.9,1,1, 13.752, 10539.735, 421.523, 52918.735 25/05/10,17:52:32,02,08,1, 11.9,1,1, 13.752, 10539.731, 421.544, 52918.816 25/05/10,17:52:32,03,08,1, 11.9,1,1, 13.752, 10539.713, 421.536, 52918.823 25/05/10,17:52:32,04,08,1, 11.9,1,1, 13.752, 10539.733, 421.528, 52918.828 25/05/10,17:52:32,05,08,1, 11.9,1,1, 13.752, 10539.738, 421.518, 52918.788 25/05/10,17:52:32,06,08,1, 11.9,1,1, 13.752, 10539.737, 421.517, 52918.827 25/05/10,17:52:32,07,08,1, 11.9,1,1, 13.752, 10539.746, 421.539, 52918.803 25/05/10,17:52:32,08,08,1, 11.9,1,1, 13.752, 10539.741, 421.532, 52918.712 25/05/10,17:52:32,09,08,1, 11.9,1,1, 13.752, 10539.759, 421.531, 52918.759 25/05/10,17:52:32,10,08,1, 11.9,1,1, 13.752, 10539.775, 421.542, 52918.796 25/05/10,17:52:32,11,08,1, 11.9,1,1, 13.752, 10539.759, 421.538, 52918.807 25/05/10,17:52:32,12,08,1, 11.9,1,1, 13.752, 10539.767, 421.528, 52918.849 25/05/10,17:52:32,13,08,1, 11.9,1,1, 13.752, 10539.751, 421.539, 52918.811 25/05/10,17:52:32,14,08,1, 11.9,1,1, 13.752, 10539.784, 421.522, 52918.792 25/05/10,17:52:32,15,08,1, 11.9,1,1, 13.752, 10539.763, 421.500, 52918.797 25/05/10,17:52:32,16,08,1, 11.9,1,1, 13.752, 10539.751, 421.512, 52918.817 25/05/10,17:52:32,17,08,1, 11.9,1,1, 13.752, 10539.772, 421.523, 52918.793 25/05/10,17:52:32,18,08,1, 11.9,1,1, 13.752, 10539.773, 421.502, 52918.813 25/05/10,17:52:32,19,08,1, 11.9,1,1, 13.752, 10539.783, 421.539, 52918.861 25/05/10,17:52:33,00,08,1, 12.0,1,1, 13.750, 10539.777, 421.539, 52918.861 25/05/10,17:52:33,01,08,1, 12.0,1,1, 13.750, 10539.771, 421.532, 52918.781 25/05/10,17:52:33,02,08,1, 12.0,1,1, 13.750, 10539.788, 421.502, 52918.843 25/05/10,17:52:33,03,08,1, 12.0,1,1, 13.750, 10539.781, 421.491, 52918.852 25/05/10,17:52:33,04,08,1, 12.0,1,1, 13.750, 10539.796, 421.527, 52918.854 25/05/10,17:52:33,05,08,1, 12.0,1,1, 13.750, 10539.802, 421.515, 52918.803 25/05/10,17:52:33,06,08,1, 12.0,1,1, 13.750, 10539.771, 421.494, 52918.754 25/05/10,17:52:33,07,08,1, 12.0,1,1, 13.750, 10539.795, 421.528, 52918.795 25/05/10,17:52:33,08,08,1, 12.0,1,1, 13.750, 10539.812, 421.504, 52918.800 25/05/10,17:52:33,09,08,1, 12.0,1,1, 13.750, 10539.815, 421.490, 52918.818 25/05/10,17:52:33,10,08,1, 12.0,1,1, 13.750, 10539.797, 421.504, 52918.790 25/05/10,17:52:33,11,08,1, 12.0,1,1, 13.750, 10539.823, 421.500, 52918.782 25/05/10,17:52:33,12,08,1, 12.0,1,1, 13.750, 10539.792, 421.534, 52918.792 25/05/10,17:52:33,13,08,1, 12.0,1,1, 13.750, 10539.798, 421.514, 52918.804 25/05/10,17:52:33,14,08,1, 12.0,1,1, 13.750, 10539.809, 421.524, 52918.787 25/05/10,17:52:33,15,08,1, 12.0,1,1, 13.750, 10539.804, 421.510, 52918.780 25/05/10,17:52:33,16,08,1, 12.0,1,1, 13.750, 10539.795, 421.499, 52918.789 25/05/10,17:52:33,17,08,1, 12.0,1,1, 13.750, 10539.809, 421.512, 52918.797 25/05/10,17:52:33,18,08,1, 12.0,1,1, 13.750, 10539.814, 421.481, 52918.770 25/05/10,17:52:33,19,08,1, 12.0,1,1, 13.750, 10539.797, 421.520, 52918.782 25/05/10,17:52:34,00,09,1, 11.9,1,1, 13.751, 10539.794, 421.520, 52918.782 25/05/10,17:52:34,01,09,1, 11.9,1,1, 13.751, 10539.843, 421.515, 52918.810 25/05/10,17:52:34,02,09,1, 11.9,1,1, 13.751, 10539.782, 421.512, 52918.771 25/05/10,17:52:34,03,09,1, 11.9,1,1, 13.751, 10539.832, 421.501, 52918.784 25/05/10,17:52:34,04,09,1, 11.9,1,1, 13.751, 10539.821, 421.512, 52918.788 25/05/10,17:52:34,05,09,1, 11.9,1,1, 13.751, 10539.813, 421.498, 52918.803 25/05/10,17:52:34,06,09,1, 11.9,1,1, 13.751, 10539.825, 421.513, 52918.846 25/05/10,17:52:34,07,09,1, 11.9,1,1, 13.751, 10539.835, 421.520, 52918.882 25/05/10,17:52:34,08,09,1, 11.9,1,1, 13.751, 10539.835, 421.510, 52918.900 25/05/10,17:52:34,09,09,1, 11.9,1,1, 13.751, 10539.818, 421.528, 52918.788 25/05/10,17:52:34,10,09,1, 11.9,1,1, 13.751, 10539.870, 421.499, 52918.779 25/05/10,17:52:34,11,09,1, 11.9,1,1, 13.751, 10539.836, 421.519, 52918.865 25/05/10,17:52:34,12,09,1, 11.9,1,1, 13.751, 10539.866, 421.501, 52918.769 25/05/10,17:52:34,13,09,1, 11.9,1,1, 13.751, 10539.856, 421.516, 52918.801 25/05/10,17:52:34,14,09,1, 11.9,1,1, 13.751, 10539.844, 421.519, 52918.807 25/05/10,17:52:34,15,09,1, 11.9,1,1, 13.751, 10539.856, 421.488, 52918.822 25/05/10,17:52:34,16,09,1, 11.9,1,1, 13.751, 10539.866, 421.515, 52918.844 25/05/10,17:52:34,17,09,1, 11.9,1,1, 13.751, 10539.878, 421.491, 52918.771 25/05/10,17:52:34,18,09,1, 11.9,1,1, 13.751, 10539.875, 421.497, 52918.784 25/05/10,17:52:34,19,09,1, 11.9,1,1, 13.751, 10539.872, 421.490, 52918.862 25/05/10,17:52:35,00,08,1, 12.0,1,1, 13.752, 10539.869, 421.490, 52918.862 25/05/10,17:52:35,01,08,1, 12.0,1,1, 13.752, 10539.889, 421.522, 52918.871 25/05/10,17:52:35,02,08,1, 12.0,1,1, 13.752, 10539.880, 421.487, 52918.797 25/05/10,17:52:35,03,08,1, 12.0,1,1, 13.752, 10539.874, 421.518, 52918.833 25/05/10,17:52:35,04,08,1, 12.0,1,1, 13.752, 10539.919, 421.495, 52918.792 25/05/10,17:52:35,05,08,1, 12.0,1,1, 13.752, 10539.908, 421.516, 52918.893 25/05/10,17:52:35,06,08,1, 12.0,1,1, 13.752, 10539.882, 421.505, 52918.909 25/05/10,17:52:35,07,08,1, 12.0,1,1, 13.752, 10539.873, 421.492, 52918.826 25/05/10,17:52:35,08,08,1, 12.0,1,1, 13.752, 10539.880, 421.509, 52918.840 25/05/10,17:52:35,09,08,1, 12.0,1,1, 13.752, 10539.870, 421.495, 52918.848 25/05/10,17:52:35,10,08,1, 12.0,1,1, 13.752, 10539.887, 421.523, 52918.863 25/05/10,17:52:35,11,08,1, 12.0,1,1, 13.752, 10539.899, 421.508, 52918.862 25/05/10,17:52:35,12,08,1, 12.0,1,1, 13.752, 10539.922, 421.485, 52918.827 25/05/10,17:52:35,13,08,1, 12.0,1,1, 13.752, 10539.899, 421.498, 52918.871 25/05/10,17:52:35,14,08,1, 12.0,1,1, 13.752, 10539.897, 421.484, 52918.827 25/05/10,17:52:35,15,08,1, 12.0,1,1, 13.752, 10539.934, 421.511, 52918.867 25/05/10,17:52:35,16,08,1, 12.0,1,1, 13.752, 10539.896, 421.492, 52918.859 25/05/10,17:52:35,17,08,1, 12.0,1,1, 13.752, 10539.920, 421.514, 52918.943 25/05/10,17:52:35,18,08,1, 12.0,1,1, 13.752, 10539.902, 421.486, 52918.793 25/05/10,17:52:35,19,08,1, 12.0,1,1, 13.752, 10539.886, 421.459, 52918.856 25/05/10,17:52:36,00,09,1, 12.0,1,1, 13.749, 10539.886, 421.459, 52918.856 25/05/10,17:52:36,01,09,1, 12.0,1,1, 13.749, 10539.916, 421.473, 52918.892 25/05/10,17:52:36,02,09,1, 12.0,1,1, 13.749, 10539.902, 421.505, 52918.833 25/05/10,17:52:36,03,09,1, 12.0,1,1, 13.749, 10539.915, 421.518, 52918.816 25/05/10,17:52:36,04,09,1, 12.0,1,1, 13.749, 10539.907, 421.499, 52918.859 25/05/10,17:52:36,05,09,1, 12.0,1,1, 13.749, 10539.907, 421.513, 52918.834 25/05/10,17:52:36,06,09,1, 12.0,1,1, 13.749, 10539.922, 421.492, 52918.850 25/05/10,17:52:36,07,09,1, 12.0,1,1, 13.749, 10539.941, 421.528, 52918.907 25/05/10,17:52:36,08,09,1, 12.0,1,1, 13.749, 10539.913, 421.501, 52918.854 25/05/10,17:52:36,09,09,1, 12.0,1,1, 13.749, 10539.917, 421.524, 52918.840 25/05/10,17:52:36,10,09,1, 12.0,1,1, 13.749, 10539.924, 421.492, 52918.805 25/05/10,17:52:36,11,09,1, 12.0,1,1, 13.749, 10539.928, 421.498, 52918.836 25/05/10,17:52:36,12,09,1, 12.0,1,1, 13.749, 10539.939, 421.493, 52918.824 25/05/10,17:52:36,13,09,1, 12.0,1,1, 13.749, 10539.923, 421.497, 52918.871 25/05/10,17:52:36,14,09,1, 12.0,1,1, 13.749, 10539.924, 421.512, 52918.880 25/05/10,17:52:36,15,09,1, 12.0,1,1, 13.749, 10539.930, 421.484, 52918.820 25/05/10,17:52:36,16,09,1, 12.0,1,1, 13.749, 10539.941, 421.503, 52918.827 25/05/10,17:52:36,17,09,1, 12.0,1,1, 13.749, 10539.921, 421.500, 52918.789 25/05/10,17:52:36,18,09,1, 12.0,1,1, 13.749, 10539.924, 421.491, 52918.844 25/05/10,17:52:36,19,09,1, 12.0,1,1, 13.749, 10539.950, 421.510, 52918.808 25/05/10,17:52:37,00,08,1, 11.9,1,1, 13.750, 10539.944, 421.510, 52918.808 25/05/10,17:52:37,01,08,1, 11.9,1,1, 13.750, 10539.966, 421.509, 52918.886 25/05/10,17:52:37,02,08,1, 11.9,1,1, 13.750, 10539.962, 421.508, 52918.794 25/05/10,17:52:37,03,08,1, 11.9,1,1, 13.750, 10539.959, 421.500, 52918.771 25/05/10,17:52:37,04,08,1, 11.9,1,1, 13.750, 10539.960, 421.514, 52918.878 25/05/10,17:52:37,05,08,1, 11.9,1,1, 13.750, 10539.971, 421.502, 52918.835 25/05/10,17:52:37,06,08,1, 11.9,1,1, 13.750, 10539.967, 421.521, 52918.890 25/05/10,17:52:37,07,08,1, 11.9,1,1, 13.750, 10539.956, 421.513, 52918.871 25/05/10,17:52:37,08,08,1, 11.9,1,1, 13.750, 10539.971, 421.496, 52918.771 25/05/10,17:52:37,09,08,1, 11.9,1,1, 13.750, 10539.953, 421.517, 52918.883 25/05/10,17:52:37,10,08,1, 11.9,1,1, 13.750, 10539.971, 421.499, 52918.841 25/05/10,17:52:37,11,08,1, 11.9,1,1, 13.750, 10539.967, 421.498, 52918.856 25/05/10,17:52:37,12,08,1, 11.9,1,1, 13.750, 10539.967, 421.482, 52918.906 25/05/10,17:52:37,13,08,1, 11.9,1,1, 13.750, 10539.969, 421.480, 52918.831 25/05/10,17:52:37,14,08,1, 11.9,1,1, 13.750, 10539.994, 421.503, 52918.826 25/05/10,17:52:37,15,08,1, 11.9,1,1, 13.750, 10539.984, 421.508, 52918.932 25/05/10,17:52:37,16,08,1, 11.9,1,1, 13.750, 10539.981, 421.494, 52918.805 25/05/10,17:52:37,17,08,1, 11.9,1,1, 13.750, 10539.994, 421.489, 52918.896 25/05/10,17:52:37,18,08,1, 11.9,1,1, 13.750, 10540.008, 421.510, 52918.857 25/05/10,17:52:37,19,08,1, 11.9,1,1, 13.750, 10539.981, 421.464, 52918.806 25/05/10,17:52:38,00,08,1, 12.0,1,1, 13.747, 10539.978, 421.464, 52918.806 25/05/10,17:52:38,01,08,1, 12.0,1,1, 13.747, 10539.988, 421.498, 52918.859 25/05/10,17:52:38,02,08,1, 12.0,1,1, 13.747, 10539.966, 421.520, 52918.921 25/05/10,17:52:38,03,08,1, 12.0,1,1, 13.747, 10539.994, 421.500, 52918.898 25/05/10,17:52:38,04,08,1, 12.0,1,1, 13.747, 10540.002, 421.458, 52918.856 25/05/10,17:52:38,05,08,1, 12.0,1,1, 13.747, 10539.981, 421.506, 52918.861 25/05/10,17:52:38,06,08,1, 12.0,1,1, 13.747, 10540.009, 421.496, 52918.842 25/05/10,17:52:38,07,08,1, 12.0,1,1, 13.747, 10539.993, 421.500, 52918.830 25/05/10,17:52:38,08,08,1, 12.0,1,1, 13.747, 10539.999, 421.506, 52918.911 25/05/10,17:52:38,09,08,1, 12.0,1,1, 13.747, 10540.035, 421.498, 52918.893 25/05/10,17:52:38,10,08,1, 12.0,1,1, 13.747, 10539.994, 421.513, 52918.876 25/05/10,17:52:38,11,08,1, 12.0,1,1, 13.747, 10540.011, 421.466, 52918.885 25/05/10,17:52:38,12,08,1, 12.0,1,1, 13.747, 10540.002, 421.503, 52918.921 25/05/10,17:52:38,13,08,1, 12.0,1,1, 13.747, 10540.006, 421.455, 52918.876 25/05/10,17:52:38,14,08,1, 12.0,1,1, 13.747, 10540.010, 421.486, 52918.915 25/05/10,17:52:38,15,08,1, 12.0,1,1, 13.747, 10539.994, 421.525, 52918.819 25/05/10,17:52:38,16,08,1, 12.0,1,1, 13.747, 10540.015, 421.504, 52918.970 25/05/10,17:52:38,17,08,1, 12.0,1,1, 13.747, 10540.008, 421.476, 52918.866 25/05/10,17:52:38,18,08,1, 12.0,1,1, 13.747, 10539.999, 421.480, 52918.867 25/05/10,17:52:38,19,08,1, 12.0,1,1, 13.747, 10540.042, 421.498, 52918.853 25/05/10,17:52:39,00,08,1, 11.9,1,1, 13.748, 10540.036, 421.498, 52918.853 25/05/10,17:52:39,01,08,1, 11.9,1,1, 13.748, 10540.031, 421.487, 52918.886 25/05/10,17:52:39,02,08,1, 11.9,1,1, 13.748, 10540.015, 421.511, 52918.940 25/05/10,17:52:39,03,08,1, 11.9,1,1, 13.748, 10540.013, 421.481, 52918.842 25/05/10,17:52:39,04,08,1, 11.9,1,1, 13.748, 10540.020, 421.488, 52918.927 25/05/10,17:52:39,05,08,1, 11.9,1,1, 13.748, 10540.026, 421.509, 52918.836 25/05/10,17:52:39,06,08,1, 11.9,1,1, 13.748, 10540.008, 421.474, 52918.842 25/05/10,17:52:39,07,08,1, 11.9,1,1, 13.748, 10540.048, 421.474, 52918.882 25/05/10,17:52:39,08,08,1, 11.9,1,1, 13.748, 10540.036, 421.486, 52918.918 25/05/10,17:52:39,09,08,1, 11.9,1,1, 13.748, 10540.023, 421.523, 52918.860 25/05/10,17:52:39,10,08,1, 11.9,1,1, 13.748, 10540.063, 421.487, 52918.910 25/05/10,17:52:39,11,08,1, 11.9,1,1, 13.748, 10540.061, 421.516, 52918.918 25/05/10,17:52:39,12,08,1, 11.9,1,1, 13.748, 10540.045, 421.485, 52918.901 25/05/10,17:52:39,13,08,1, 11.9,1,1, 13.748, 10540.057, 421.493, 52918.871 25/05/10,17:52:39,14,08,1, 11.9,1,1, 13.748, 10540.037, 421.492, 52918.940 25/05/10,17:52:39,15,08,1, 11.9,1,1, 13.748, 10540.072, 421.497, 52918.954 25/05/10,17:52:39,16,08,1, 11.9,1,1, 13.748, 10540.035, 421.492, 52918.927 25/05/10,17:52:39,17,08,1, 11.9,1,1, 13.748, 10540.053, 421.471, 52918.847 25/05/10,17:52:39,18,08,1, 11.9,1,1, 13.748, 10540.055, 421.518, 52918.974 25/05/10,17:52:39,19,08,1, 11.9,1,1, 13.748, 10540.091, 421.512, 52918.950 25/05/10,17:52:40,00,09,1, 11.9,1,1, 13.749, 10540.086, 421.512, 52918.950 25/05/10,17:52:40,01,09,1, 11.9,1,1, 13.749, 10540.086, 421.511, 52918.888 25/05/10,17:52:40,02,09,1, 11.9,1,1, 13.749, 10540.087, 421.507, 52918.967 25/05/10,17:52:40,03,09,1, 11.9,1,1, 13.749, 10540.085, 421.512, 52918.880 25/05/10,17:52:40,04,09,1, 11.9,1,1, 13.749, 10540.073, 421.490, 52918.885 25/05/10,17:52:40,05,09,1, 11.9,1,1, 13.749, 10540.070, 421.506, 52918.903 25/05/10,17:52:40,06,09,1, 11.9,1,1, 13.749, 10540.068, 421.502, 52918.898 25/05/10,17:52:40,07,09,1, 11.9,1,1, 13.749, 10540.101, 421.517, 52918.920 25/05/10,17:52:40,08,09,1, 11.9,1,1, 13.749, 10540.108, 421.524, 52918.985 25/05/10,17:52:40,09,09,1, 11.9,1,1, 13.749, 10540.123, 421.496, 52918.969 25/05/10,17:52:40,10,09,1, 11.9,1,1, 13.749, 10540.091, 421.538, 52918.946 25/05/10,17:52:40,11,09,1, 11.9,1,1, 13.749, 10540.102, 421.519, 52918.885 25/05/10,17:52:40,12,09,1, 11.9,1,1, 13.749, 10540.111, 421.525, 52918.962 25/05/10,17:52:40,13,09,1, 11.9,1,1, 13.749, 10540.064, 421.506, 52918.895 25/05/10,17:52:40,14,09,1, 11.9,1,1, 13.749, 10540.102, 421.499, 52918.916 25/05/10,17:52:40,15,09,1, 11.9,1,1, 13.749, 10540.115, 421.548, 52918.993 25/05/10,17:52:40,16,09,1, 11.9,1,1, 13.749, 10540.099, 421.541, 52918.957 25/05/10,17:52:40,17,09,1, 11.9,1,1, 13.749, 10540.108, 421.559, 52918.953 25/05/10,17:52:40,18,09,1, 11.9,1,1, 13.749, 10540.102, 421.524, 52918.887 25/05/10,17:52:40,19,09,1, 11.9,1,1, 13.749, 10540.137, 421.519, 52918.925 25/05/10,17:52:41,00,08,1, 12.0,1,1, 13.750, 10540.136, 421.519, 52918.925 25/05/10,17:52:41,01,08,1, 12.0,1,1, 13.750, 10540.101, 421.493, 52918.950 25/05/10,17:52:41,02,08,1, 12.0,1,1, 13.750, 10540.131, 421.540, 52918.906 25/05/10,17:52:41,03,08,1, 12.0,1,1, 13.750, 10540.132, 421.530, 52918.860 25/05/10,17:52:41,04,08,1, 12.0,1,1, 13.750, 10540.125, 421.530, 52918.955 25/05/10,17:52:41,05,08,1, 12.0,1,1, 13.750, 10540.117, 421.532, 52918.850 25/05/10,17:52:41,06,08,1, 12.0,1,1, 13.750, 10540.114, 421.551, 52918.938 25/05/10,17:52:41,07,08,1, 12.0,1,1, 13.750, 10540.117, 421.539, 52918.864 25/05/10,17:52:41,08,08,1, 12.0,1,1, 13.750, 10540.154, 421.548, 52918.929 25/05/10,17:52:41,09,08,1, 12.0,1,1, 13.750, 10540.129, 421.539, 52918.937 25/05/10,17:52:41,10,08,1, 12.0,1,1, 13.750, 10540.138, 421.533, 52918.952 25/05/10,17:52:41,11,08,1, 12.0,1,1, 13.750, 10540.143, 421.531, 52918.939 25/05/10,17:52:41,12,08,1, 12.0,1,1, 13.750, 10540.135, 421.538, 52918.871 25/05/10,17:52:41,13,08,1, 12.0,1,1, 13.750, 10540.166, 421.540, 52918.855 25/05/10,17:52:41,14,08,1, 12.0,1,1, 13.750, 10540.158, 421.543, 52918.876 25/05/10,17:52:41,15,08,1, 12.0,1,1, 13.750, 10540.169, 421.538, 52918.854 25/05/10,17:52:41,16,08,1, 12.0,1,1, 13.750, 10540.153, 421.566, 52919.026 25/05/10,17:52:41,17,08,1, 12.0,1,1, 13.750, 10540.194, 421.539, 52918.997 25/05/10,17:52:41,18,08,1, 12.0,1,1, 13.750, 10540.154, 421.542, 52918.901 25/05/10,17:52:41,19,08,1, 12.0,1,1, 13.750, 10540.153, 421.579, 52919.000 25/05/10,17:52:42,00,08,1, 12.0,1,1, 13.751, 10540.153, 421.579, 52919.000 25/05/10,17:52:42,01,08,1, 12.0,1,1, 13.751, 10540.152, 421.562, 52918.968 25/05/10,17:52:42,02,08,1, 12.0,1,1, 13.751, 10540.169, 421.549, 52918.933 25/05/10,17:52:42,03,08,1, 12.0,1,1, 13.751, 10540.175, 421.574, 52918.985 25/05/10,17:52:42,04,08,1, 12.0,1,1, 13.751, 10540.170, 421.537, 52918.920 25/05/10,17:52:42,05,08,1, 12.0,1,1, 13.751, 10540.177, 421.549, 52919.011 25/05/10,17:52:42,06,08,1, 12.0,1,1, 13.751, 10540.165, 421.549, 52918.903 25/05/10,17:52:42,07,08,1, 12.0,1,1, 13.751, 10540.178, 421.532, 52919.010 25/05/10,17:52:42,08,08,1, 12.0,1,1, 13.751, 10540.194, 421.591, 52918.960 25/05/10,17:52:42,09,08,1, 12.0,1,1, 13.751, 10540.197, 421.553, 52918.947 25/05/10,17:52:42,10,08,1, 12.0,1,1, 13.751, 10540.190, 421.541, 52918.978 25/05/10,17:52:42,11,08,1, 12.0,1,1, 13.751, 10540.168, 421.550, 52919.023 25/05/10,17:52:42,12,08,1, 12.0,1,1, 13.751, 10540.214, 421.565, 52918.927 25/05/10,17:52:42,13,08,1, 12.0,1,1, 13.751, 10540.172, 421.553, 52918.970 25/05/10,17:52:42,14,08,1, 12.0,1,1, 13.751, 10540.195, 421.552, 52918.955 25/05/10,17:52:42,15,08,1, 12.0,1,1, 13.751, 10540.229, 421.583, 52918.987 25/05/10,17:52:42,16,08,1, 12.0,1,1, 13.751, 10540.191, 421.532, 52918.952 25/05/10,17:52:42,17,08,1, 12.0,1,1, 13.751, 10540.216, 421.581, 52918.940 25/05/10,17:52:42,18,08,1, 12.0,1,1, 13.751, 10540.197, 421.544, 52918.896 25/05/10,17:52:42,19,08,1, 12.0,1,1, 13.751, 10540.202, 421.587, 52919.011 25/05/10,17:52:43,00,08,1, 12.0,1,1, 13.750, 10540.195, 421.587, 52919.011 25/05/10,17:52:43,01,08,1, 12.0,1,1, 13.750, 10540.194, 421.536, 52918.895 25/05/10,17:52:43,02,08,1, 12.0,1,1, 13.750, 10540.252, 421.570, 52918.952 25/05/10,17:52:43,03,08,1, 12.0,1,1, 13.750, 10540.184, 421.563, 52918.964 25/05/10,17:52:43,04,08,1, 12.0,1,1, 13.750, 10540.233, 421.560, 52918.988 25/05/10,17:52:43,05,08,1, 12.0,1,1, 13.750, 10540.204, 421.562, 52918.945 25/05/10,17:52:43,06,08,1, 12.0,1,1, 13.750, 10540.204, 421.611, 52919.024 25/05/10,17:52:43,07,08,1, 12.0,1,1, 13.750, 10540.206, 421.571, 52918.910 25/05/10,17:52:43,08,08,1, 12.0,1,1, 13.750, 10540.226, 421.543, 52918.912 25/05/10,17:52:43,09,08,1, 12.0,1,1, 13.750, 10540.235, 421.586, 52919.024 25/05/10,17:52:43,10,08,1, 12.0,1,1, 13.750, 10540.215, 421.566, 52918.958 25/05/10,17:52:43,11,08,1, 12.0,1,1, 13.750, 10540.239, 421.588, 52918.964 25/05/10,17:52:43,12,08,1, 12.0,1,1, 13.750, 10540.211, 421.601, 52918.944 25/05/10,17:52:43,13,08,1, 12.0,1,1, 13.750, 10540.238, 421.557, 52918.948 25/05/10,17:52:43,14,08,1, 12.0,1,1, 13.750, 10540.265, 421.603, 52918.949 25/05/10,17:52:43,15,08,1, 12.0,1,1, 13.750, 10540.243, 421.576, 52918.999 25/05/10,17:52:43,16,08,1, 12.0,1,1, 13.750, 10540.249, 421.571, 52918.976 25/05/10,17:52:43,17,08,1, 12.0,1,1, 13.750, 10540.249, 421.580, 52918.903 25/05/10,17:52:43,18,08,1, 12.0,1,1, 13.750, 10540.247, 421.576, 52919.044 25/05/10,17:52:43,19,08,1, 12.0,1,1, 13.750, 10540.249, 421.582, 52918.966 25/05/10,17:52:44,00,09,1, 11.9,1,1, 13.748, 10540.245, 421.582, 52918.966 25/05/10,17:52:44,01,09,1, 11.9,1,1, 13.748, 10540.245, 421.587, 52918.897 25/05/10,17:52:44,02,09,1, 11.9,1,1, 13.748, 10540.243, 421.565, 52918.925 25/05/10,17:52:44,03,09,1, 11.9,1,1, 13.748, 10540.265, 421.594, 52918.952 25/05/10,17:52:44,04,09,1, 11.9,1,1, 13.748, 10540.255, 421.594, 52919.043 25/05/10,17:52:44,05,09,1, 11.9,1,1, 13.748, 10540.263, 421.607, 52918.999 25/05/10,17:52:44,06,09,1, 11.9,1,1, 13.748, 10540.236, 421.599, 52919.000 25/05/10,17:52:44,07,09,1, 11.9,1,1, 13.748, 10540.266, 421.605, 52919.035 25/05/10,17:52:44,08,09,1, 11.9,1,1, 13.748, 10540.254, 421.628, 52918.973 25/05/10,17:52:44,09,09,1, 11.9,1,1, 13.748, 10540.262, 421.625, 52919.008 25/05/10,17:52:44,10,09,1, 11.9,1,1, 13.748, 10540.269, 421.603, 52918.977 25/05/10,17:52:44,11,09,1, 11.9,1,1, 13.748, 10540.285, 421.609, 52918.971 25/05/10,17:52:44,12,09,1, 11.9,1,1, 13.748, 10540.286, 421.624, 52919.029 25/05/10,17:52:44,13,09,1, 11.9,1,1, 13.748, 10540.281, 421.625, 52919.056 25/05/10,17:52:44,14,09,1, 11.9,1,1, 13.748, 10540.259, 421.583, 52918.947 25/05/10,17:52:44,15,09,1, 11.9,1,1, 13.748, 10540.274, 421.610, 52918.937 25/05/10,17:52:44,16,09,1, 11.9,1,1, 13.748, 10540.245, 421.610, 52919.029 25/05/10,17:52:44,17,09,1, 11.9,1,1, 13.748, 10540.292, 421.621, 52919.009 25/05/10,17:52:44,18,09,1, 11.9,1,1, 13.748, 10540.283, 421.628, 52918.994 25/05/10,17:52:44,19,09,1, 11.9,1,1, 13.748, 10540.276, 421.609, 52919.005 25/05/10,17:52:45,00,08,1, 11.9,1,1, 13.747, 10540.270, 421.609, 52919.005 25/05/10,17:52:45,01,08,1, 11.9,1,1, 13.747, 10540.305, 421.600, 52918.929 25/05/10,17:52:45,02,08,1, 11.9,1,1, 13.747, 10540.291, 421.633, 52919.065 25/05/10,17:52:45,03,08,1, 11.9,1,1, 13.747, 10540.297, 421.576, 52919.058 25/05/10,17:52:45,04,08,1, 11.9,1,1, 13.747, 10540.318, 421.624, 52919.083 25/05/10,17:52:45,05,08,1, 11.9,1,1, 13.747, 10540.294, 421.625, 52919.110 25/05/10,17:52:45,06,08,1, 11.9,1,1, 13.747, 10540.323, 421.644, 52919.012 25/05/10,17:52:45,07,08,1, 11.9,1,1, 13.747, 10540.316, 421.635, 52919.054 25/05/10,17:52:45,08,08,1, 11.9,1,1, 13.747, 10540.317, 421.625, 52919.071 25/05/10,17:52:45,09,08,1, 11.9,1,1, 13.747, 10540.293, 421.645, 52919.055 25/05/10,17:52:45,10,08,1, 11.9,1,1, 13.747, 10540.285, 421.629, 52919.099 25/05/10,17:52:45,11,08,1, 11.9,1,1, 13.747, 10540.320, 421.607, 52919.094 25/05/10,17:52:45,12,08,1, 11.9,1,1, 13.747, 10540.347, 421.644, 52919.091 25/05/10,17:52:45,13,08,1, 11.9,1,1, 13.747, 10540.308, 421.615, 52918.981 25/05/10,17:52:45,14,08,1, 11.9,1,1, 13.747, 10540.287, 421.658, 52918.993 25/05/10,17:52:45,15,08,1, 11.9,1,1, 13.747, 10540.321, 421.620, 52919.020 25/05/10,17:52:45,16,08,1, 11.9,1,1, 13.747, 10540.307, 421.644, 52919.071 25/05/10,17:52:45,17,08,1, 11.9,1,1, 13.747, 10540.314, 421.631, 52919.101 25/05/10,17:52:45,18,08,1, 11.9,1,1, 13.747, 10540.309, 421.660, 52919.062 25/05/10,17:52:45,19,08,1, 11.9,1,1, 13.747, 10540.331, 421.644, 52919.050 25/05/10,17:52:46,00,08,1, 12.0,1,1, 13.751, 10540.328, 421.644, 52919.050 25/05/10,17:52:46,01,08,1, 12.0,1,1, 13.751, 10540.323, 421.641, 52919.059 25/05/10,17:52:46,02,08,1, 12.0,1,1, 13.751, 10540.335, 421.633, 52919.085 25/05/10,17:52:46,03,08,1, 12.0,1,1, 13.751, 10540.330, 421.674, 52919.080 25/05/10,17:52:46,04,08,1, 12.0,1,1, 13.751, 10540.329, 421.639, 52919.002 25/05/10,17:52:46,05,08,1, 12.0,1,1, 13.751, 10540.358, 421.669, 52919.047 25/05/10,17:52:46,06,08,1, 12.0,1,1, 13.751, 10540.345, 421.677, 52919.033 25/05/10,17:52:46,07,08,1, 12.0,1,1, 13.751, 10540.357, 421.668, 52919.062 25/05/10,17:52:46,08,08,1, 12.0,1,1, 13.751, 10540.364, 421.679, 52919.098 25/05/10,17:52:46,09,08,1, 12.0,1,1, 13.751, 10540.342, 421.663, 52919.094 25/05/10,17:52:46,10,08,1, 12.0,1,1, 13.751, 10540.351, 421.648, 52919.051 25/05/10,17:52:46,11,08,1, 12.0,1,1, 13.751, 10540.341, 421.652, 52919.101 25/05/10,17:52:46,12,08,1, 12.0,1,1, 13.751, 10540.356, 421.674, 52919.104 25/05/10,17:52:46,13,08,1, 12.0,1,1, 13.751, 10540.373, 421.638, 52919.098 25/05/10,17:52:46,14,08,1, 12.0,1,1, 13.751, 10540.334, 421.666, 52919.061 25/05/10,17:52:46,15,08,1, 12.0,1,1, 13.751, 10540.368, 421.671, 52919.049 25/05/10,17:52:46,16,08,1, 12.0,1,1, 13.751, 10540.353, 421.659, 52919.099 25/05/10,17:52:46,17,08,1, 12.0,1,1, 13.751, 10540.358, 421.663, 52919.100 25/05/10,17:52:46,18,08,1, 12.0,1,1, 13.751, 10540.341, 421.659, 52919.126 25/05/10,17:52:46,19,08,1, 12.0,1,1, 13.751, 10540.359, 421.686, 52919.044 25/05/10,17:52:47,00,07,1, 12.0,1,1, 13.748, 10540.353, 421.686, 52919.044 25/05/10,17:52:47,01,07,1, 12.0,1,1, 13.748, 10540.404, 421.644, 52919.109 25/05/10,17:52:47,02,07,1, 12.0,1,1, 13.748, 10540.394, 421.649, 52919.103 25/05/10,17:52:47,03,07,1, 12.0,1,1, 13.748, 10540.390, 421.659, 52919.045 25/05/10,17:52:47,04,07,1, 12.0,1,1, 13.748, 10540.391, 421.668, 52919.073 25/05/10,17:52:47,05,07,1, 12.0,1,1, 13.748, 10540.380, 421.647, 52919.035 25/05/10,17:52:47,06,07,1, 12.0,1,1, 13.748, 10540.392, 421.689, 52919.099 25/05/10,17:52:47,07,07,1, 12.0,1,1, 13.748, 10540.382, 421.667, 52919.035 25/05/10,17:52:47,08,07,1, 12.0,1,1, 13.748, 10540.397, 421.675, 52919.159 25/05/10,17:52:47,09,07,1, 12.0,1,1, 13.748, 10540.393, 421.666, 52919.046 25/05/10,17:52:47,10,07,1, 12.0,1,1, 13.748, 10540.404, 421.657, 52919.151 25/05/10,17:52:47,11,07,1, 12.0,1,1, 13.748, 10540.409, 421.683, 52919.131 25/05/10,17:52:47,12,07,1, 12.0,1,1, 13.748, 10540.418, 421.657, 52919.055 25/05/10,17:52:47,13,07,1, 12.0,1,1, 13.748, 10540.411, 421.691, 52919.107 25/05/10,17:52:47,14,07,1, 12.0,1,1, 13.748, 10540.390, 421.663, 52919.065 25/05/10,17:52:47,15,07,1, 12.0,1,1, 13.748, 10540.391, 421.689, 52919.154 25/05/10,17:52:47,16,07,1, 12.0,1,1, 13.748, 10540.404, 421.676, 52919.068 25/05/10,17:52:47,17,07,1, 12.0,1,1, 13.748, 10540.433, 421.693, 52919.098 25/05/10,17:52:47,18,07,1, 12.0,1,1, 13.748, 10540.403, 421.694, 52919.104 25/05/10,17:52:47,19,07,1, 12.0,1,1, 13.748, 10540.428, 421.683, 52919.169 25/05/10,17:52:48,00,07,1, 11.9,1,1, 13.750, 10540.420, 421.683, 52919.169 25/05/10,17:52:48,01,07,1, 11.9,1,1, 13.750, 10540.401, 421.687, 52919.161 25/05/10,17:52:48,02,07,1, 11.9,1,1, 13.750, 10540.410, 421.696, 52919.217 25/05/10,17:52:48,03,07,1, 11.9,1,1, 13.750, 10540.409, 421.660, 52919.127 25/05/10,17:52:48,04,07,1, 11.9,1,1, 13.750, 10540.411, 421.692, 52919.089 25/05/10,17:52:48,05,07,1, 11.9,1,1, 13.750, 10540.419, 421.717, 52919.115 25/05/10,17:52:48,06,07,1, 11.9,1,1, 13.750, 10540.413, 421.689, 52919.162 25/05/10,17:52:48,07,07,1, 11.9,1,1, 13.750, 10540.432, 421.714, 52919.139 25/05/10,17:52:48,08,07,1, 11.9,1,1, 13.750, 10540.418, 421.684, 52919.072 25/05/10,17:52:48,09,07,1, 11.9,1,1, 13.750, 10540.416, 421.727, 52919.142 25/05/10,17:52:48,10,07,1, 11.9,1,1, 13.750, 10540.398, 421.687, 52919.064 25/05/10,17:52:48,11,07,1, 11.9,1,1, 13.750, 10540.437, 421.690, 52919.105 25/05/10,17:52:48,12,07,1, 11.9,1,1, 13.750, 10540.430, 421.703, 52919.086 25/05/10,17:52:48,13,07,1, 11.9,1,1, 13.750, 10540.449, 421.678, 52919.090 25/05/10,17:52:48,14,07,1, 11.9,1,1, 13.750, 10540.441, 421.715, 52919.108 25/05/10,17:52:48,15,07,1, 11.9,1,1, 13.750, 10540.437, 421.710, 52919.135 25/05/10,17:52:48,16,07,1, 11.9,1,1, 13.750, 10540.435, 421.713, 52919.120 25/05/10,17:52:48,17,07,1, 11.9,1,1, 13.750, 10540.437, 421.703, 52919.153 25/05/10,17:52:48,18,07,1, 11.9,1,1, 13.750, 10540.445, 421.714, 52919.153 25/05/10,17:52:48,19,07,1, 11.9,1,1, 13.750, 10540.446, 421.702, 52919.055 25/05/10,17:52:49,00,07,1, 11.9,1,1, 13.746, 10540.445, 421.702, 52919.055 25/05/10,17:52:49,01,07,1, 11.9,1,1, 13.746, 10540.440, 421.745, 52919.167 25/05/10,17:52:49,02,07,1, 11.9,1,1, 13.746, 10540.422, 421.692, 52919.094 25/05/10,17:52:49,03,07,1, 11.9,1,1, 13.746, 10540.469, 421.750, 52919.125 25/05/10,17:52:49,04,07,1, 11.9,1,1, 13.746, 10540.446, 421.717, 52919.117 25/05/10,17:52:49,05,07,1, 11.9,1,1, 13.746, 10540.430, 421.728, 52919.140 25/05/10,17:52:49,06,07,1, 11.9,1,1, 13.746, 10540.446, 421.750, 52919.130 25/05/10,17:52:49,07,07,1, 11.9,1,1, 13.746, 10540.470, 421.747, 52919.197 25/05/10,17:52:49,08,07,1, 11.9,1,1, 13.746, 10540.451, 421.725, 52919.091 25/05/10,17:52:49,09,07,1, 11.9,1,1, 13.746, 10540.442, 421.707, 52919.121 25/05/10,17:52:49,10,07,1, 11.9,1,1, 13.746, 10540.461, 421.767, 52919.159 25/05/10,17:52:49,11,07,1, 11.9,1,1, 13.746, 10540.454, 421.722, 52919.100 25/05/10,17:52:49,12,07,1, 11.9,1,1, 13.746, 10540.435, 421.727, 52919.136 25/05/10,17:52:49,13,07,1, 11.9,1,1, 13.746, 10540.469, 421.725, 52919.133 25/05/10,17:52:49,14,07,1, 11.9,1,1, 13.746, 10540.473, 421.717, 52919.110 25/05/10,17:52:49,15,07,1, 11.9,1,1, 13.746, 10540.462, 421.729, 52919.120 25/05/10,17:52:49,16,07,1, 11.9,1,1, 13.746, 10540.473, 421.712, 52919.153 25/05/10,17:52:49,17,07,1, 11.9,1,1, 13.746, 10540.453, 421.731, 52919.167 25/05/10,17:52:49,18,07,1, 11.9,1,1, 13.746, 10540.463, 421.690, 52919.052 25/05/10,17:52:49,19,07,1, 11.9,1,1, 13.746, 10540.468, 421.733, 52919.067 25/05/10,17:52:50,00,07,1, 11.9,1,1, 13.747, 10540.462, 421.733, 52919.067 25/05/10,17:52:50,01,07,1, 11.9,1,1, 13.747, 10540.472, 421.726, 52919.135 25/05/10,17:52:50,02,07,1, 11.9,1,1, 13.747, 10540.492, 421.716, 52919.105 25/05/10,17:52:50,03,07,1, 11.9,1,1, 13.747, 10540.454, 421.738, 52919.142 25/05/10,17:52:50,04,07,1, 11.9,1,1, 13.747, 10540.498, 421.781, 52919.224 25/05/10,17:52:50,05,07,1, 11.9,1,1, 13.747, 10540.471, 421.740, 52919.107 25/05/10,17:52:50,06,07,1, 11.9,1,1, 13.747, 10540.493, 421.767, 52919.131 25/05/10,17:52:50,07,07,1, 11.9,1,1, 13.747, 10540.490, 421.725, 52919.172 25/05/10,17:52:50,08,07,1, 11.9,1,1, 13.747, 10540.487, 421.744, 52919.183 25/05/10,17:52:50,09,07,1, 11.9,1,1, 13.747, 10540.489, 421.751, 52919.158 25/05/10,17:52:50,10,07,1, 11.9,1,1, 13.747, 10540.476, 421.733, 52919.056 25/05/10,17:52:50,11,07,1, 11.9,1,1, 13.747, 10540.480, 421.756, 52919.116 25/05/10,17:52:50,12,07,1, 11.9,1,1, 13.747, 10540.475, 421.716, 52919.172 25/05/10,17:52:50,13,07,1, 11.9,1,1, 13.747, 10540.498, 421.765, 52919.174 25/05/10,17:52:50,14,07,1, 11.9,1,1, 13.747, 10540.511, 421.767, 52919.105 25/05/10,17:52:50,15,07,1, 11.9,1,1, 13.747, 10540.485, 421.748, 52919.146 25/05/10,17:52:50,16,07,1, 11.9,1,1, 13.747, 10540.460, 421.768, 52919.174 25/05/10,17:52:50,17,07,1, 11.9,1,1, 13.747, 10540.493, 421.774, 52919.167 25/05/10,17:52:50,18,07,1, 11.9,1,1, 13.747, 10540.495, 421.731, 52919.109 25/05/10,17:52:50,19,07,1, 11.9,1,1, 13.747, 10540.522, 421.737, 52918.993 25/05/10,17:52:51,00,07,1, 11.9,1,1, 13.747, 10540.520, 421.737, 52918.993 25/05/10,17:52:51,01,07,1, 11.9,1,1, 13.747, 10540.475, 421.756, 52919.273 25/05/10,17:52:51,02,07,1, 11.9,1,1, 13.747, 10540.460, 421.810, 52919.199 25/05/10,17:52:51,03,07,1, 11.9,1,1, 13.747, 10540.484, 421.773, 52919.234 25/05/10,17:52:51,04,07,1, 11.9,1,1, 13.747, 10540.490, 421.783, 52919.194 25/05/10,17:52:51,05,07,1, 11.9,1,1, 13.747, 10540.493, 421.758, 52919.139 25/05/10,17:52:51,06,07,1, 11.9,1,1, 13.747, 10540.508, 421.785, 52919.094 25/05/10,17:52:51,07,07,1, 11.9,1,1, 13.747, 10540.497, 421.770, 52919.160 25/05/10,17:52:51,08,07,1, 11.9,1,1, 13.747, 10540.513, 421.768, 52919.180 25/05/10,17:52:51,09,07,1, 11.9,1,1, 13.747, 10540.512, 421.767, 52919.093 25/05/10,17:52:51,10,07,1, 11.9,1,1, 13.747, 10540.506, 421.775, 52919.155 25/05/10,17:52:51,11,07,1, 11.9,1,1, 13.747, 10540.527, 421.806, 52919.209 25/05/10,17:52:51,12,07,1, 11.9,1,1, 13.747, 10540.513, 421.789, 52919.072 25/05/10,17:52:51,13,07,1, 11.9,1,1, 13.747, 10540.536, 421.778, 52919.144 25/05/10,17:52:51,14,07,1, 11.9,1,1, 13.747, 10540.496, 421.765, 52919.187 25/05/10,17:52:51,15,07,1, 11.9,1,1, 13.747, 10540.533, 421.781, 52919.180 25/05/10,17:52:51,16,07,1, 11.9,1,1, 13.747, 10540.522, 421.798, 52919.201 25/05/10,17:52:51,17,07,1, 11.9,1,1, 13.747, 10540.528, 421.767, 52919.176 25/05/10,17:52:51,18,07,1, 11.9,1,1, 13.747, 10540.511, 421.795, 52919.188 25/05/10,17:52:51,19,07,1, 11.9,1,1, 13.747, 10540.514, 421.764, 52919.160 25/05/10,17:52:52,00,07,1, 12.0,1,1, 13.745, 10540.512, 421.764, 52919.160 25/05/10,17:52:52,01,07,1, 12.0,1,1, 13.745, 10540.535, 421.781, 52919.106 25/05/10,17:52:52,02,07,1, 12.0,1,1, 13.745, 10540.550, 421.780, 52919.190 25/05/10,17:52:52,03,07,1, 12.0,1,1, 13.745, 10540.530, 421.784, 52919.247 25/05/10,17:52:52,04,07,1, 12.0,1,1, 13.745, 10540.531, 421.796, 52919.243 25/05/10,17:52:52,05,07,1, 12.0,1,1, 13.745, 10540.527, 421.800, 52919.147 25/05/10,17:52:52,06,07,1, 12.0,1,1, 13.745, 10540.517, 421.793, 52919.142 25/05/10,17:52:52,07,07,1, 12.0,1,1, 13.745, 10540.538, 421.792, 52919.244 25/05/10,17:52:52,08,07,1, 12.0,1,1, 13.745, 10540.539, 421.772, 52919.131 25/05/10,17:52:52,09,07,1, 12.0,1,1, 13.745, 10540.534, 421.794, 52919.211 25/05/10,17:52:52,10,07,1, 12.0,1,1, 13.745, 10540.537, 421.787, 52919.147 25/05/10,17:52:52,11,07,1, 12.0,1,1, 13.745, 10540.542, 421.785, 52919.212 25/05/10,17:52:52,12,07,1, 12.0,1,1, 13.745, 10540.528, 421.816, 52919.156 25/05/10,17:52:52,13,07,1, 12.0,1,1, 13.745, 10540.545, 421.791, 52919.206 25/05/10,17:52:52,14,07,1, 12.0,1,1, 13.745, 10540.540, 421.807, 52919.220 25/05/10,17:52:52,15,07,1, 12.0,1,1, 13.745, 10540.557, 421.765, 52919.120 25/05/10,17:52:52,16,07,1, 12.0,1,1, 13.745, 10540.557, 421.787, 52919.223 25/05/10,17:52:52,17,07,1, 12.0,1,1, 13.745, 10540.541, 421.809, 52919.241 25/05/10,17:52:52,18,07,1, 12.0,1,1, 13.745, 10540.582, 421.786, 52919.187 25/05/10,17:52:52,19,07,1, 12.0,1,1, 13.745, 10540.566, 421.797, 52919.215 25/05/10,17:52:53,00,07,1, 12.0,1,1, 13.749, 10540.562, 421.797, 52919.215 25/05/10,17:52:53,01,07,1, 12.0,1,1, 13.749, 10540.571, 421.810, 52919.194 25/05/10,17:52:53,02,07,1, 12.0,1,1, 13.749, 10540.565, 421.806, 52919.235 25/05/10,17:52:53,03,07,1, 12.0,1,1, 13.749, 10540.570, 421.817, 52919.265 25/05/10,17:52:53,04,07,1, 12.0,1,1, 13.749, 10540.549, 421.805, 52919.234 25/05/10,17:52:53,05,07,1, 12.0,1,1, 13.749, 10540.571, 421.832, 52919.244 25/05/10,17:52:53,06,07,1, 12.0,1,1, 13.749, 10540.549, 421.785, 52919.157 25/05/10,17:52:53,07,07,1, 12.0,1,1, 13.749, 10540.585, 421.813, 52919.258 25/05/10,17:52:53,08,07,1, 12.0,1,1, 13.749, 10540.561, 421.811, 52919.117 25/05/10,17:52:53,09,07,1, 12.0,1,1, 13.749, 10540.565, 421.813, 52919.204 25/05/10,17:52:53,10,07,1, 12.0,1,1, 13.749, 10540.565, 421.803, 52919.193 25/05/10,17:52:53,11,07,1, 12.0,1,1, 13.749, 10540.566, 421.803, 52919.197 25/05/10,17:52:53,12,07,1, 12.0,1,1, 13.749, 10540.554, 421.839, 52919.262 25/05/10,17:52:53,13,07,1, 12.0,1,1, 13.749, 10540.547, 421.806, 52919.236 25/05/10,17:52:53,14,07,1, 12.0,1,1, 13.749, 10540.546, 421.841, 52919.261 25/05/10,17:52:53,15,07,1, 12.0,1,1, 13.749, 10540.592, 421.826, 52919.171 25/05/10,17:52:53,16,07,1, 12.0,1,1, 13.749, 10540.599, 421.796, 52919.177 25/05/10,17:52:53,17,07,1, 12.0,1,1, 13.749, 10540.556, 421.811, 52919.177 25/05/10,17:52:53,18,07,1, 12.0,1,1, 13.749, 10540.569, 421.825, 52919.220 25/05/10,17:52:53,19,07,1, 12.0,1,1, 13.749, 10540.577, 421.813, 52919.120 25/05/10,17:52:54,00,07,1, 11.9,1,1, 13.746, 10540.570, 421.813, 52919.120 25/05/10,17:52:54,01,07,1, 11.9,1,1, 13.746, 10540.582, 421.840, 52919.156 25/05/10,17:52:54,02,07,1, 11.9,1,1, 13.746, 10540.572, 421.802, 52919.221 25/05/10,17:52:54,03,07,1, 11.9,1,1, 13.746, 10540.591, 421.809, 52919.185 25/05/10,17:52:54,04,07,1, 11.9,1,1, 13.746, 10540.575, 421.819, 52919.260 25/05/10,17:52:54,05,07,1, 11.9,1,1, 13.746, 10540.580, 421.832, 52919.264 25/05/10,17:52:54,06,07,1, 11.9,1,1, 13.746, 10540.577, 421.809, 52919.173 25/05/10,17:52:54,07,07,1, 11.9,1,1, 13.746, 10540.572, 421.822, 52919.195 25/05/10,17:52:54,08,07,1, 11.9,1,1, 13.746, 10540.597, 421.841, 52919.229 25/05/10,17:52:54,09,07,1, 11.9,1,1, 13.746, 10540.570, 421.810, 52919.228 25/05/10,17:52:54,10,07,1, 11.9,1,1, 13.746, 10540.578, 421.837, 52919.226 25/05/10,17:52:54,11,07,1, 11.9,1,1, 13.746, 10540.566, 421.804, 52919.275 25/05/10,17:52:54,12,07,1, 11.9,1,1, 13.746, 10540.592, 421.847, 52919.276 25/05/10,17:52:54,13,07,1, 11.9,1,1, 13.746, 10540.571, 421.829, 52919.214 25/05/10,17:52:54,14,07,1, 11.9,1,1, 13.746, 10540.581, 421.822, 52919.108 25/05/10,17:52:54,15,07,1, 11.9,1,1, 13.746, 10540.588, 421.833, 52919.237 25/05/10,17:52:54,16,07,1, 11.9,1,1, 13.746, 10540.580, 421.810, 52919.187 25/05/10,17:52:54,17,07,1, 11.9,1,1, 13.746, 10540.573, 421.831, 52919.212 25/05/10,17:52:54,18,07,1, 11.9,1,1, 13.746, 10540.616, 421.822, 52919.239 25/05/10,17:52:54,19,07,1, 11.9,1,1, 13.746, 10540.569, 421.800, 52919.175 25/05/10,17:52:55,00,07,1, 11.9,1,1, 13.744, 10540.562, 421.800, 52919.175 25/05/10,17:52:55,01,07,1, 11.9,1,1, 13.744, 10540.613, 421.830, 52919.248 25/05/10,17:52:55,02,07,1, 11.9,1,1, 13.744, 10540.583, 421.833, 52919.299 25/05/10,17:52:55,03,07,1, 11.9,1,1, 13.744, 10540.595, 421.844, 52919.222 25/05/10,17:52:55,04,07,1, 11.9,1,1, 13.744, 10540.592, 421.852, 52919.236 25/05/10,17:52:55,05,07,1, 11.9,1,1, 13.744, 10540.636, 421.853, 52919.258 25/05/10,17:52:55,06,07,1, 11.9,1,1, 13.744, 10540.587, 421.862, 52919.188 25/05/10,17:52:55,07,07,1, 11.9,1,1, 13.744, 10540.631, 421.838, 52919.235 25/05/10,17:52:55,08,07,1, 11.9,1,1, 13.744, 10540.613, 421.871, 52919.226 25/05/10,17:52:55,09,07,1, 11.9,1,1, 13.744, 10540.595, 421.844, 52919.213 25/05/10,17:52:55,10,07,1, 11.9,1,1, 13.744, 10540.615, 421.859, 52919.251 25/05/10,17:52:55,11,07,1, 11.9,1,1, 13.744, 10540.598, 421.832, 52919.225 25/05/10,17:52:55,12,07,1, 11.9,1,1, 13.744, 10540.616, 421.833, 52919.221 25/05/10,17:52:55,13,07,1, 11.9,1,1, 13.744, 10540.595, 421.836, 52919.170 25/05/10,17:52:55,14,07,1, 11.9,1,1, 13.744, 10540.603, 421.837, 52919.231 25/05/10,17:52:55,15,07,1, 11.9,1,1, 13.744, 10540.601, 421.843, 52919.201 25/05/10,17:52:55,16,07,1, 11.9,1,1, 13.744, 10540.608, 421.813, 52919.202 25/05/10,17:52:55,17,07,1, 11.9,1,1, 13.744, 10540.606, 421.850, 52919.304 25/05/10,17:52:55,18,07,1, 11.9,1,1, 13.744, 10540.611, 421.833, 52919.213 25/05/10,17:52:55,19,07,1, 11.9,1,1, 13.744, 10540.633, 421.867, 52919.240 25/05/10,17:52:56,00,07,1, 11.9,1,1, 13.747, 10540.628, 421.867, 52919.240 25/05/10,17:52:56,01,07,1, 11.9,1,1, 13.747, 10540.611, 421.859, 52919.227 25/05/10,17:52:56,02,07,1, 11.9,1,1, 13.747, 10540.612, 421.836, 52919.280 25/05/10,17:52:56,03,07,1, 11.9,1,1, 13.747, 10540.617, 421.844, 52919.219 25/05/10,17:52:56,04,07,1, 11.9,1,1, 13.747, 10540.635, 421.843, 52919.231 25/05/10,17:52:56,05,07,1, 11.9,1,1, 13.747, 10540.671, 421.837, 52919.225 25/05/10,17:52:56,06,07,1, 11.9,1,1, 13.747, 10540.623, 421.860, 52919.268 25/05/10,17:52:56,07,07,1, 11.9,1,1, 13.747, 10540.640, 421.838, 52919.268 25/05/10,17:52:56,08,07,1, 11.9,1,1, 13.747, 10540.612, 421.866, 52919.268 25/05/10,17:52:56,09,07,1, 11.9,1,1, 13.747, 10540.611, 421.842, 52919.226 25/05/10,17:52:56,10,07,1, 11.9,1,1, 13.747, 10540.627, 421.856, 52919.266 25/05/10,17:52:56,11,07,1, 11.9,1,1, 13.747, 10540.624, 421.875, 52919.301 25/05/10,17:52:56,12,07,1, 11.9,1,1, 13.747, 10540.629, 421.850, 52919.297 25/05/10,17:52:56,13,07,1, 11.9,1,1, 13.747, 10540.628, 421.853, 52919.296 25/05/10,17:52:56,14,07,1, 11.9,1,1, 13.747, 10540.645, 421.834, 52919.218 25/05/10,17:52:56,15,07,1, 11.9,1,1, 13.747, 10540.623, 421.878, 52919.269 25/05/10,17:52:56,16,07,1, 11.9,1,1, 13.747, 10540.650, 421.850, 52919.242 25/05/10,17:52:56,17,07,1, 11.9,1,1, 13.747, 10540.629, 421.851, 52919.252 25/05/10,17:52:56,18,07,1, 11.9,1,1, 13.747, 10540.640, 421.845, 52919.287 25/05/10,17:52:56,19,07,1, 11.9,1,1, 13.747, 10540.677, 421.887, 52919.295 25/05/10,17:52:57,00,07,1, 11.9,1,1, 13.748, 10540.670, 421.887, 52919.295 25/05/10,17:52:57,01,07,1, 11.9,1,1, 13.748, 10540.667, 421.865, 52919.271 25/05/10,17:52:57,02,07,1, 11.9,1,1, 13.748, 10540.661, 421.900, 52919.526 25/05/10,17:52:57,03,07,1, 11.9,1,1, 13.748, 10540.679, 421.893, 52919.561 25/05/10,17:52:57,04,07,1, 11.9,1,1, 13.748, 10540.657, 421.917, 52919.449 25/05/10,17:52:57,05,07,1, 11.9,1,1, 13.748, 10540.668, 421.906, 52919.452 25/05/10,17:52:57,06,07,1, 11.9,1,1, 13.748, 10540.690, 421.917, 52919.499 25/05/10,17:52:57,07,07,1, 11.9,1,1, 13.748, 10540.667, 421.903, 52919.520 25/05/10,17:52:57,08,07,1, 11.9,1,1, 13.748, 10540.679, 421.917, 52919.599 25/05/10,17:52:57,09,07,1, 11.9,1,1, 13.748, 10540.691, 421.887, 52919.510 25/05/10,17:52:57,10,07,1, 11.9,1,1, 13.748, 10540.694, 421.927, 52919.606 25/05/10,17:52:57,11,07,1, 11.9,1,1, 13.748, 10540.668, 421.898, 52919.567 25/05/10,17:52:57,12,07,1, 11.9,1,1, 13.748, 10540.655, 421.926, 52919.590 25/05/10,17:52:57,13,07,1, 11.9,1,1, 13.748, 10540.687, 421.918, 52919.604 25/05/10,17:52:57,14,07,1, 11.9,1,1, 13.748, 10540.670, 421.906, 52919.549 25/05/10,17:52:57,15,07,1, 11.9,1,1, 13.748, 10540.709, 421.912, 52919.502 25/05/10,17:52:57,16,07,1, 11.9,1,1, 13.748, 10540.691, 421.920, 52919.577 25/05/10,17:52:57,17,07,1, 11.9,1,1, 13.748, 10540.678, 421.924, 52919.499 25/05/10,17:52:57,18,07,1, 11.9,1,1, 13.748, 10540.675, 421.895, 52919.536 25/05/10,17:52:57,19,07,1, 11.9,1,1, 13.748, 10540.680, 421.926, 52919.577 25/05/10,17:52:58,00,07,1, 12.0,1,1, 13.750, 10540.679, 421.926, 52919.577 25/05/10,17:52:58,01,07,1, 12.0,1,1, 13.750, 10540.647, 421.942, 52919.594 25/05/10,17:52:58,02,07,1, 12.0,1,1, 13.750, 10540.669, 421.943, 52919.550 25/05/10,17:52:58,03,07,1, 12.0,1,1, 13.750, 10540.690, 421.934, 52919.508 25/05/10,17:52:58,04,07,1, 12.0,1,1, 13.750, 10540.673, 421.915, 52919.557 25/05/10,17:52:58,05,07,1, 12.0,1,1, 13.750, 10540.715, 421.924, 52919.502 25/05/10,17:52:58,06,07,1, 12.0,1,1, 13.750, 10540.679, 421.951, 52919.602 25/05/10,17:52:58,07,07,1, 12.0,1,1, 13.750, 10540.681, 421.938, 52919.561 25/05/10,17:52:58,08,07,1, 12.0,1,1, 13.750, 10540.707, 421.938, 52919.537 25/05/10,17:52:58,09,07,1, 12.0,1,1, 13.750, 10540.684, 421.944, 52919.520 25/05/10,17:52:58,10,07,1, 12.0,1,1, 13.750, 10540.672, 421.945, 52919.558 25/05/10,17:52:58,11,07,1, 12.0,1,1, 13.750, 10540.691, 421.925, 52919.498 25/05/10,17:52:58,12,07,1, 12.0,1,1, 13.750, 10540.702, 421.928, 52919.548 25/05/10,17:52:58,13,07,1, 12.0,1,1, 13.750, 10540.702, 421.923, 52919.506 25/05/10,17:52:58,14,07,1, 12.0,1,1, 13.750, 10540.717, 421.936, 52919.565 25/05/10,17:52:58,15,07,1, 12.0,1,1, 13.750, 10540.701, 421.935, 52919.583 25/05/10,17:52:58,16,07,1, 12.0,1,1, 13.750, 10540.702, 421.938, 52919.512 25/05/10,17:52:58,17,07,1, 12.0,1,1, 13.750, 10540.697, 421.953, 52919.593 25/05/10,17:52:58,18,07,1, 12.0,1,1, 13.750, 10540.704, 421.938, 52919.566 25/05/10,17:52:58,19,07,1, 12.0,1,1, 13.750, 10540.698, 421.952, 52919.495 25/05/10,17:52:59,00,08,1, 12.0,1,1, 13.746, 10540.695, 421.952, 52919.495 25/05/10,17:52:59,01,08,1, 12.0,1,1, 13.746, 10540.701, 421.928, 52919.556 25/05/10,17:52:59,02,08,1, 12.0,1,1, 13.746, 10540.701, 421.956, 52919.617 25/05/10,17:52:59,03,08,1, 12.0,1,1, 13.746, 10540.711, 421.948, 52919.576 25/05/10,17:52:59,04,08,1, 12.0,1,1, 13.746, 10540.681, 421.949, 52919.562 25/05/10,17:52:59,05,08,1, 12.0,1,1, 13.746, 10540.709, 421.957, 52919.599 25/05/10,17:52:59,06,08,1, 12.0,1,1, 13.746, 10540.705, 421.963, 52919.585 25/05/10,17:52:59,07,08,1, 12.0,1,1, 13.746, 10540.699, 421.945, 52919.607 25/05/10,17:52:59,08,08,1, 12.0,1,1, 13.746, 10540.725, 421.959, 52919.566 25/05/10,17:52:59,09,08,1, 12.0,1,1, 13.746, 10540.690, 421.955, 52919.629 25/05/10,17:52:59,10,08,1, 12.0,1,1, 13.746, 10540.686, 421.937, 52919.539 25/05/10,17:52:59,11,08,1, 12.0,1,1, 13.746, 10540.694, 421.947, 52919.614 25/05/10,17:52:59,12,08,1, 12.0,1,1, 13.746, 10540.699, 421.941, 52919.564 25/05/10,17:52:59,13,08,1, 12.0,1,1, 13.746, 10540.741, 421.980, 52919.551 25/05/10,17:52:59,14,08,1, 12.0,1,1, 13.746, 10540.716, 421.953, 52919.547 25/05/10,17:52:59,15,08,1, 12.0,1,1, 13.746, 10540.713, 421.959, 52919.617 25/05/10,17:52:59,16,08,1, 12.0,1,1, 13.746, 10540.733, 421.974, 52919.544 25/05/10,17:52:59,17,08,1, 12.0,1,1, 13.746, 10540.730, 421.974, 52919.546 25/05/10,17:52:59,18,08,1, 12.0,1,1, 13.746, 10540.707, 421.962, 52919.528 25/05/10,17:52:59,19,08,1, 12.0,1,1, 13.746, 10540.727, 421.995, 52919.570 25/05/10,17:53:00,00,08,1, 11.9,1,1, 13.746, 10540.720, 421.995, 52919.570 25/05/10,17:53:00,01,08,1, 11.9,1,1, 13.746, 10540.728, 421.971, 52919.562 25/05/10,17:53:00,02,08,1, 11.9,1,1, 13.746, 10540.712, 421.947, 52919.536 25/05/10,17:53:00,03,08,1, 11.9,1,1, 13.746, 10540.727, 421.909, 52919.297 25/05/10,17:53:00,04,08,1, 11.9,1,1, 13.746, 10540.731, 421.919, 52919.306 25/05/10,17:53:00,05,08,1, 11.9,1,1, 13.746, 10540.709, 421.930, 52919.308 25/05/10,17:53:00,06,08,1, 11.9,1,1, 13.746, 10540.718, 421.940, 52919.290 25/05/10,17:53:00,07,08,1, 11.9,1,1, 13.746, 10540.709, 421.940, 52919.313 25/05/10,17:53:00,08,08,1, 11.9,1,1, 13.746, 10540.707, 421.916, 52919.306 25/05/10,17:53:00,09,08,1, 11.9,1,1, 13.746, 10540.720, 421.950, 52919.281 25/05/10,17:53:00,10,08,1, 11.9,1,1, 13.746, 10540.722, 421.930, 52919.298 25/05/10,17:53:00,11,08,1, 11.9,1,1, 13.746, 10540.717, 421.959, 52919.275 25/05/10,17:53:00,12,08,1, 11.9,1,1, 13.746, 10540.737, 421.947, 52919.297 25/05/10,17:53:00,13,08,1, 11.9,1,1, 13.746, 10540.674, 421.952, 52919.285 25/05/10,17:53:00,14,08,1, 11.9,1,1, 13.746, 10540.708, 421.956, 52919.350 25/05/10,17:53:00,15,08,1, 11.9,1,1, 13.746, 10540.710, 421.930, 52919.350 25/05/10,17:53:00,16,08,1, 11.9,1,1, 13.746, 10540.724, 421.961, 52919.332 25/05/10,17:53:00,17,08,1, 11.9,1,1, 13.746, 10540.731, 421.962, 52919.315 25/05/10,17:53:00,18,08,1, 11.9,1,1, 13.746, 10540.723, 421.965, 52919.429 25/05/10,17:53:00,19,08,1, 11.9,1,1, 13.746, 10540.725, 421.946, 52919.327 25/05/10,17:53:01,00,09,1, 11.9,1,1, 13.739, 10540.720, 421.946, 52919.327 25/05/10,17:53:01,01,09,1, 11.9,1,1, 13.739, 10540.719, 421.950, 52919.328 25/05/10,17:53:01,02,09,1, 11.9,1,1, 13.739, 10540.723, 421.957, 52919.382 25/05/10,17:53:01,03,09,1, 11.9,1,1, 13.739, 10540.733, 421.953, 52919.341 25/05/10,17:53:01,04,09,1, 11.9,1,1, 13.739, 10540.747, 421.975, 52919.330 25/05/10,17:53:01,05,09,1, 11.9,1,1, 13.739, 10540.743, 421.939, 52919.342 25/05/10,17:53:01,06,09,1, 11.9,1,1, 13.739, 10540.739, 421.976, 52919.426 25/05/10,17:53:01,07,09,1, 11.9,1,1, 13.739, 10540.734, 421.960, 52919.334 25/05/10,17:53:01,08,09,1, 11.9,1,1, 13.739, 10540.749, 421.936, 52919.319 25/05/10,17:53:01,09,09,1, 11.9,1,1, 13.739, 10540.736, 421.970, 52919.377 25/05/10,17:53:01,10,09,1, 11.9,1,1, 13.739, 10540.745, 421.968, 52919.406 25/05/10,17:53:01,11,09,1, 11.9,1,1, 13.739, 10540.735, 421.967, 52919.317 25/05/10,17:53:01,12,09,1, 11.9,1,1, 13.739, 10540.737, 421.951, 52919.338 25/05/10,17:53:01,13,09,1, 11.9,1,1, 13.739, 10540.747, 421.986, 52919.333 25/05/10,17:53:01,14,09,1, 11.9,1,1, 13.739, 10540.753, 421.943, 52919.337 25/05/10,17:53:01,15,09,1, 11.9,1,1, 13.739, 10540.722, 421.981, 52919.344 25/05/10,17:53:01,16,09,1, 11.9,1,1, 13.739, 10540.737, 421.979, 52919.383 25/05/10,17:53:01,17,09,1, 11.9,1,1, 13.739, 10540.748, 421.980, 52919.323 25/05/10,17:53:01,18,09,1, 11.9,1,1, 13.739, 10540.739, 421.975, 52919.363 25/05/10,17:53:01,19,09,1, 11.9,1,1, 13.739, 10540.773, 421.967, 52919.301 25/05/10,17:53:02,00,09,1, 11.9,1,1, 13.744, 10540.770, 421.967, 52919.301 25/05/10,17:53:02,01,09,1, 11.9,1,1, 13.744, 10540.767, 421.941, 52919.385 25/05/10,17:53:02,02,09,1, 11.9,1,1, 13.744, 10540.775, 421.967, 52919.329 25/05/10,17:53:02,03,09,1, 11.9,1,1, 13.744, 10540.757, 421.955, 52919.334 25/05/10,17:53:02,04,09,1, 11.9,1,1, 13.744, 10540.748, 421.958, 52919.382 25/05/10,17:53:02,05,09,1, 11.9,1,1, 13.744, 10540.788, 421.993, 52919.325 25/05/10,17:53:02,06,09,1, 11.9,1,1, 13.744, 10540.798, 421.968, 52919.366 25/05/10,17:53:02,07,09,1, 11.9,1,1, 13.744, 10540.777, 422.003, 52919.383 25/05/10,17:53:02,08,09,1, 11.9,1,1, 13.744, 10540.799, 421.969, 52919.308 25/05/10,17:53:02,09,09,1, 11.9,1,1, 13.744, 10540.797, 421.977, 52919.307 25/05/10,17:53:02,10,09,1, 11.9,1,1, 13.744, 10540.772, 421.970, 52919.296 25/05/10,17:53:02,11,09,1, 11.9,1,1, 13.744, 10540.800, 421.984, 52919.326 25/05/10,17:53:02,12,09,1, 11.9,1,1, 13.744, 10540.785, 421.958, 52919.387 25/05/10,17:53:02,13,09,1, 11.9,1,1, 13.744, 10540.790, 421.988, 52919.360 25/05/10,17:53:02,14,09,1, 11.9,1,1, 13.744, 10540.824, 422.003, 52919.386 25/05/10,17:53:02,15,09,1, 11.9,1,1, 13.744, 10540.807, 421.972, 52919.319 25/05/10,17:53:02,16,09,1, 11.9,1,1, 13.744, 10540.800, 421.989, 52919.398 25/05/10,17:53:02,17,09,1, 11.9,1,1, 13.744, 10540.832, 421.985, 52919.380 25/05/10,17:53:02,18,09,1, 11.9,1,1, 13.744, 10540.814, 422.014, 52919.363 25/05/10,17:53:02,19,09,1, 11.9,1,1, 13.744, 10540.812, 421.996, 52919.332 25/05/10,17:53:03,00,08,1, 11.9,1,1, 13.745, 10540.812, 421.996, 52919.332 25/05/10,17:53:03,01,08,1, 11.9,1,1, 13.745, 10540.816, 421.967, 52919.305 25/05/10,17:53:03,02,08,1, 11.9,1,1, 13.745, 10540.799, 422.000, 52919.310 25/05/10,17:53:03,03,08,1, 11.9,1,1, 13.745, 10540.800, 421.994, 52919.318 25/05/10,17:53:03,04,08,1, 11.9,1,1, 13.745, 10540.821, 421.998, 52919.344 25/05/10,17:53:03,05,08,1, 11.9,1,1, 13.745, 10540.792, 422.011, 52919.362 25/05/10,17:53:03,06,08,1, 11.9,1,1, 13.745, 10540.804, 422.005, 52919.333 25/05/10,17:53:03,07,08,1, 11.9,1,1, 13.745, 10540.793, 422.005, 52919.410 25/05/10,17:53:03,08,08,1, 11.9,1,1, 13.745, 10540.817, 421.995, 52919.403 25/05/10,17:53:03,09,08,1, 11.9,1,1, 13.745, 10540.830, 422.019, 52919.397 25/05/10,17:53:03,10,08,1, 11.9,1,1, 13.745, 10540.804, 422.005, 52919.387 25/05/10,17:53:03,11,08,1, 11.9,1,1, 13.745, 10540.823, 422.001, 52919.343 25/05/10,17:53:03,12,08,1, 11.9,1,1, 13.745, 10540.812, 421.999, 52919.342 25/05/10,17:53:03,13,08,1, 11.9,1,1, 13.745, 10540.829, 422.012, 52919.353 25/05/10,17:53:03,14,08,1, 11.9,1,1, 13.745, 10540.827, 422.026, 52919.390 25/05/10,17:53:03,15,08,1, 11.9,1,1, 13.745, 10540.855, 422.026, 52919.451 25/05/10,17:53:03,16,08,1, 11.9,1,1, 13.745, 10540.839, 422.013, 52919.397 25/05/10,17:53:03,17,08,1, 11.9,1,1, 13.745, 10540.847, 422.006, 52919.373 25/05/10,17:53:03,18,08,1, 11.9,1,1, 13.745, 10540.830, 422.010, 52919.378 25/05/10,17:53:03,19,08,1, 11.9,1,1, 13.745, 10540.837, 422.006, 52919.431 25/05/10,17:53:04,00,08,1, 12.0,1,1, 13.743, 10540.837, 422.006, 52919.431 25/05/10,17:53:04,01,08,1, 12.0,1,1, 13.743, 10540.833, 422.011, 52919.418 25/05/10,17:53:04,02,08,1, 12.0,1,1, 13.743, 10540.853, 422.020, 52919.435 25/05/10,17:53:04,03,08,1, 12.0,1,1, 13.743, 10540.867, 422.012, 52919.344 25/05/10,17:53:04,04,08,1, 12.0,1,1, 13.743, 10540.860, 422.037, 52919.421 25/05/10,17:53:04,05,08,1, 12.0,1,1, 13.743, 10540.855, 422.004, 52919.304 25/05/10,17:53:04,06,08,1, 12.0,1,1, 13.743, 10540.863, 422.013, 52919.440 25/05/10,17:53:04,07,08,1, 12.0,1,1, 13.743, 10540.858, 422.008, 52919.428 25/05/10,17:53:04,08,08,1, 12.0,1,1, 13.743, 10540.881, 421.999, 52919.432 25/05/10,17:53:04,09,08,1, 12.0,1,1, 13.743, 10540.861, 422.003, 52919.446 25/05/10,17:53:04,10,08,1, 12.0,1,1, 13.743, 10540.872, 422.033, 52919.432 25/05/10,17:53:04,11,08,1, 12.0,1,1, 13.743, 10540.876, 422.043, 52919.369 25/05/10,17:53:04,12,08,1, 12.0,1,1, 13.743, 10540.889, 422.010, 52919.448 25/05/10,17:53:04,13,08,1, 12.0,1,1, 13.743, 10540.864, 422.039, 52919.427 25/05/10,17:53:04,14,08,1, 12.0,1,1, 13.743, 10540.866, 422.026, 52919.366 25/05/10,17:53:04,15,08,1, 12.0,1,1, 13.743, 10540.896, 422.043, 52919.399 25/05/10,17:53:04,16,08,1, 12.0,1,1, 13.743, 10540.872, 421.988, 52919.351 25/05/10,17:53:04,17,08,1, 12.0,1,1, 13.743, 10540.924, 422.028, 52919.397 25/05/10,17:53:04,18,08,1, 12.0,1,1, 13.743, 10540.885, 422.012, 52919.353 25/05/10,17:53:04,19,08,1, 12.0,1,1, 13.743, 10540.907, 422.005, 52919.376 25/05/10,17:53:05,00,08,1, 11.9,1,1, 13.742, 10540.904, 422.005, 52919.376 25/05/10,17:53:05,01,08,1, 11.9,1,1, 13.742, 10540.893, 422.018, 52919.413 25/05/10,17:53:05,02,08,1, 11.9,1,1, 13.742, 10540.896, 422.036, 52919.358 25/05/10,17:53:05,03,08,1, 11.9,1,1, 13.742, 10540.913, 422.043, 52919.413 25/05/10,17:53:05,04,08,1, 11.9,1,1, 13.742, 10540.898, 422.040, 52919.472 25/05/10,17:53:05,05,08,1, 11.9,1,1, 13.742, 10540.919, 422.003, 52919.428 25/05/10,17:53:05,06,08,1, 11.9,1,1, 13.742, 10540.908, 422.044, 52919.441 25/05/10,17:53:05,07,08,1, 11.9,1,1, 13.742, 10540.918, 421.997, 52919.399 25/05/10,17:53:05,08,08,1, 11.9,1,1, 13.742, 10540.880, 422.060, 52919.426 25/05/10,17:53:05,09,08,1, 11.9,1,1, 13.742, 10540.906, 422.016, 52919.422 25/05/10,17:53:05,10,08,1, 11.9,1,1, 13.742, 10540.895, 422.041, 52919.436 25/05/10,17:53:05,11,08,1, 11.9,1,1, 13.742, 10540.919, 422.035, 52919.366 25/05/10,17:53:05,12,08,1, 11.9,1,1, 13.742, 10540.909, 422.011, 52919.430 25/05/10,17:53:05,13,08,1, 11.9,1,1, 13.742, 10540.925, 422.053, 52919.373 25/05/10,17:53:05,14,08,1, 11.9,1,1, 13.742, 10540.920, 422.037, 52919.483 25/05/10,17:53:05,15,08,1, 11.9,1,1, 13.742, 10540.895, 422.074, 52919.423 25/05/10,17:53:05,16,08,1, 11.9,1,1, 13.742, 10540.920, 422.033, 52919.370 25/05/10,17:53:05,17,08,1, 11.9,1,1, 13.742, 10540.918, 422.066, 52919.486 25/05/10,17:53:05,18,08,1, 11.9,1,1, 13.742, 10540.930, 422.043, 52919.415 25/05/10,17:53:05,19,08,1, 11.9,1,1, 13.742, 10540.938, 422.076, 52919.449 25/05/10,17:53:06,00,08,1, 12.0,1,1, 13.746, 10540.937, 422.076, 52919.449 25/05/10,17:53:06,01,08,1, 12.0,1,1, 13.746, 10540.935, 422.072, 52919.427 25/05/10,17:53:06,02,08,1, 12.0,1,1, 13.746, 10540.917, 422.073, 52919.477 25/05/10,17:53:06,03,08,1, 12.0,1,1, 13.746, 10540.941, 422.086, 52919.522 25/05/10,17:53:06,04,08,1, 12.0,1,1, 13.746, 10540.932, 422.063, 52919.373 25/05/10,17:53:06,05,08,1, 12.0,1,1, 13.746, 10540.947, 422.084, 52919.490 25/05/10,17:53:06,06,08,1, 12.0,1,1, 13.746, 10540.940, 422.089, 52919.396 25/05/10,17:53:06,07,08,1, 12.0,1,1, 13.746, 10540.932, 422.059, 52919.502 25/05/10,17:53:06,08,08,1, 12.0,1,1, 13.746, 10540.946, 422.083, 52919.459 25/05/10,17:53:06,09,08,1, 12.0,1,1, 13.746, 10540.942, 422.066, 52919.486 25/05/10,17:53:06,10,08,1, 12.0,1,1, 13.746, 10540.945, 422.077, 52919.406 25/05/10,17:53:06,11,08,1, 12.0,1,1, 13.746, 10540.921, 422.066, 52919.486 25/05/10,17:53:06,12,08,1, 12.0,1,1, 13.746, 10540.937, 422.102, 52919.430 25/05/10,17:53:06,13,08,1, 12.0,1,1, 13.746, 10540.932, 422.066, 52919.489 25/05/10,17:53:06,14,08,1, 12.0,1,1, 13.746, 10540.972, 422.088, 52919.468 25/05/10,17:53:06,15,08,1, 12.0,1,1, 13.746, 10540.964, 422.075, 52919.461 25/05/10,17:53:06,16,08,1, 12.0,1,1, 13.746, 10540.959, 422.074, 52919.438 25/05/10,17:53:06,17,08,1, 12.0,1,1, 13.746, 10540.980, 422.092, 52919.466 25/05/10,17:53:06,18,08,1, 12.0,1,1, 13.746, 10540.963, 422.087, 52919.473 25/05/10,17:53:06,19,08,1, 12.0,1,1, 13.746, 10540.968, 422.108, 52919.443 25/05/10,17:53:07,00,09,1, 11.9,1,1, 13.744, 10540.962, 422.108, 52919.443 25/05/10,17:53:07,01,09,1, 11.9,1,1, 13.744, 10540.997, 422.086, 52919.450 25/05/10,17:53:07,02,09,1, 11.9,1,1, 13.744, 10540.964, 422.089, 52919.412 25/05/10,17:53:07,03,09,1, 11.9,1,1, 13.744, 10540.971, 422.099, 52919.465 25/05/10,17:53:07,04,09,1, 11.9,1,1, 13.744, 10540.958, 422.110, 52919.468 25/05/10,17:53:07,05,09,1, 11.9,1,1, 13.744, 10540.988, 422.113, 52919.530 25/05/10,17:53:07,06,09,1, 11.9,1,1, 13.744, 10540.966, 422.087, 52919.498 25/05/10,17:53:07,07,09,1, 11.9,1,1, 13.744, 10540.988, 422.078, 52919.454 25/05/10,17:53:07,08,09,1, 11.9,1,1, 13.744, 10540.994, 422.090, 52919.437 25/05/10,17:53:07,09,09,1, 11.9,1,1, 13.744, 10541.001, 422.090, 52919.467 25/05/10,17:53:07,10,09,1, 11.9,1,1, 13.744, 10540.987, 422.109, 52919.431 25/05/10,17:53:07,11,09,1, 11.9,1,1, 13.744, 10541.044, 422.099, 52919.461 25/05/10,17:53:07,12,09,1, 11.9,1,1, 13.744, 10540.998, 422.130, 52919.462 25/05/10,17:53:07,13,09,1, 11.9,1,1, 13.744, 10541.014, 422.099, 52919.455 25/05/10,17:53:07,14,09,1, 11.9,1,1, 13.744, 10541.018, 422.114, 52919.509 25/05/10,17:53:07,15,09,1, 11.9,1,1, 13.744, 10541.002, 422.098, 52919.476 25/05/10,17:53:07,16,09,1, 11.9,1,1, 13.744, 10541.000, 422.126, 52919.489 25/05/10,17:53:07,17,09,1, 11.9,1,1, 13.744, 10541.012, 422.097, 52919.398 25/05/10,17:53:07,18,09,1, 11.9,1,1, 13.744, 10541.033, 422.122, 52919.475 25/05/10,17:53:07,19,09,1, 11.9,1,1, 13.744, 10541.029, 422.110, 52919.488 25/05/10,17:53:08,00,09,1, 11.9,1,1, 13.744, 10541.021, 422.110, 52919.488 25/05/10,17:53:08,01,09,1, 11.9,1,1, 13.744, 10541.009, 422.106, 52919.514 25/05/10,17:53:08,02,09,1, 11.9,1,1, 13.744, 10541.023, 422.113, 52919.514 25/05/10,17:53:08,03,09,1, 11.9,1,1, 13.744, 10541.049, 422.134, 52919.437 25/05/10,17:53:08,04,09,1, 11.9,1,1, 13.744, 10541.018, 422.130, 52919.454 25/05/10,17:53:08,05,09,1, 11.9,1,1, 13.744, 10541.037, 422.127, 52919.512 25/05/10,17:53:08,06,09,1, 11.9,1,1, 13.744, 10541.030, 422.130, 52919.416 25/05/10,17:53:08,07,09,1, 11.9,1,1, 13.744, 10541.044, 422.119, 52919.474 25/05/10,17:53:08,08,09,1, 11.9,1,1, 13.744, 10541.009, 422.141, 52919.500 25/05/10,17:53:08,09,09,1, 11.9,1,1, 13.744, 10541.056, 422.152, 52919.508 25/05/10,17:53:08,10,09,1, 11.9,1,1, 13.744, 10541.031, 422.107, 52919.421 25/05/10,17:53:08,11,09,1, 11.9,1,1, 13.744, 10541.036, 422.149, 52919.494 25/05/10,17:53:08,12,09,1, 11.9,1,1, 13.744, 10541.042, 422.141, 52919.445 25/05/10,17:53:08,13,09,1, 11.9,1,1, 13.744, 10541.016, 422.141, 52919.543 25/05/10,17:53:08,14,09,1, 11.9,1,1, 13.744, 10541.049, 422.144, 52919.501 25/05/10,17:53:08,15,09,1, 11.9,1,1, 13.744, 10541.027, 422.128, 52919.490 25/05/10,17:53:08,16,09,1, 11.9,1,1, 13.744, 10541.027, 422.151, 52919.553 25/05/10,17:53:08,17,09,1, 11.9,1,1, 13.744, 10541.042, 422.140, 52919.540 25/05/10,17:53:08,18,09,1, 11.9,1,1, 13.744, 10541.051, 422.146, 52919.519 25/05/10,17:53:08,19,09,1, 11.9,1,1, 13.744, 10541.047, 422.149, 52919.528 25/05/10,17:53:09,00,08,1, 12.0,1,1, 13.742, 10541.046, 422.149, 52919.528 25/05/10,17:53:09,01,08,1, 12.0,1,1, 13.742, 10541.052, 422.145, 52919.455 25/05/10,17:53:09,02,08,1, 12.0,1,1, 13.742, 10541.064, 422.167, 52919.474 25/05/10,17:53:09,03,08,1, 12.0,1,1, 13.742, 10541.036, 422.139, 52919.469 25/05/10,17:53:09,04,08,1, 12.0,1,1, 13.742, 10541.054, 422.164, 52919.528 25/05/10,17:53:09,05,08,1, 12.0,1,1, 13.742, 10541.046, 422.152, 52919.523 25/05/10,17:53:09,06,08,1, 12.0,1,1, 13.742, 10541.049, 422.157, 52919.477 25/05/10,17:53:09,07,08,1, 12.0,1,1, 13.742, 10541.068, 422.148, 52919.480 25/05/10,17:53:09,08,08,1, 12.0,1,1, 13.742, 10541.059, 422.141, 52919.552 25/05/10,17:53:09,09,08,1, 12.0,1,1, 13.742, 10541.041, 422.162, 52919.549 25/05/10,17:53:09,10,08,1, 12.0,1,1, 13.742, 10541.056, 422.146, 52919.507 25/05/10,17:53:09,11,08,1, 12.0,1,1, 13.742, 10541.059, 422.163, 52919.455 25/05/10,17:53:09,12,08,1, 12.0,1,1, 13.742, 10541.044, 422.142, 52919.462 25/05/10,17:53:09,13,08,1, 12.0,1,1, 13.742, 10541.079, 422.176, 52919.478 25/05/10,17:53:09,14,08,1, 12.0,1,1, 13.742, 10541.076, 422.136, 52919.469 25/05/10,17:53:09,15,08,1, 12.0,1,1, 13.742, 10541.069, 422.186, 52919.514 25/05/10,17:53:09,16,08,1, 12.0,1,1, 13.742, 10541.068, 422.154, 52919.519 25/05/10,17:53:09,17,08,1, 12.0,1,1, 13.742, 10541.075, 422.164, 52919.532 25/05/10,17:53:09,18,08,1, 12.0,1,1, 13.742, 10541.055, 422.166, 52919.520 25/05/10,17:53:09,19,08,1, 12.0,1,1, 13.742, 10541.100, 422.145, 52919.531 25/05/10,17:53:10,00,09,1, 12.0,1,1, 13.745, 10541.096, 422.145, 52919.531 25/05/10,17:53:10,01,09,1, 12.0,1,1, 13.745, 10541.076, 422.151, 52919.523 25/05/10,17:53:10,02,09,1, 12.0,1,1, 13.745, 10541.096, 422.200, 52919.394 25/05/10,17:53:10,03,09,1, 12.0,1,1, 13.745, 10541.077, 422.133, 52919.581 25/05/10,17:53:10,04,09,1, 12.0,1,1, 13.745, 10541.076, 422.195, 52919.573 25/05/10,17:53:10,05,09,1, 12.0,1,1, 13.745, 10541.076, 422.170, 52919.550 25/05/10,17:53:10,06,09,1, 12.0,1,1, 13.745, 10541.100, 422.204, 52919.557 25/05/10,17:53:10,07,09,1, 12.0,1,1, 13.745, 10541.083, 422.174, 52919.559 25/05/10,17:53:10,08,09,1, 12.0,1,1, 13.745, 10541.104, 422.165, 52919.513 25/05/10,17:53:10,09,09,1, 12.0,1,1, 13.745, 10541.088, 422.183, 52919.538 25/05/10,17:53:10,10,09,1, 12.0,1,1, 13.745, 10541.081, 422.169, 52919.525 25/05/10,17:53:10,11,09,1, 12.0,1,1, 13.745, 10541.111, 422.174, 52919.453 25/05/10,17:53:10,12,09,1, 12.0,1,1, 13.745, 10541.126, 422.162, 52919.500 25/05/10,17:53:10,13,09,1, 12.0,1,1, 13.745, 10541.086, 422.175, 52919.522 25/05/10,17:53:10,14,09,1, 12.0,1,1, 13.745, 10541.116, 422.151, 52919.469 25/05/10,17:53:10,15,09,1, 12.0,1,1, 13.745, 10541.099, 422.177, 52919.516 25/05/10,17:53:10,16,09,1, 12.0,1,1, 13.745, 10541.094, 422.166, 52919.599 25/05/10,17:53:10,17,09,1, 12.0,1,1, 13.745, 10541.103, 422.205, 52919.577 25/05/10,17:53:10,18,09,1, 12.0,1,1, 13.745, 10541.116, 422.179, 52919.557 25/05/10,17:53:10,19,09,1, 12.0,1,1, 13.745, 10541.113, 422.186, 52919.550 25/05/10,17:53:11,00,08,1, 12.0,1,1, 13.743, 10541.112, 422.186, 52919.550 25/05/10,17:53:11,01,08,1, 12.0,1,1, 13.743, 10541.090, 422.177, 52919.487 25/05/10,17:53:11,02,08,1, 12.0,1,1, 13.743, 10541.081, 422.201, 52919.567 25/05/10,17:53:11,03,08,1, 12.0,1,1, 13.743, 10541.087, 422.177, 52919.495 25/05/10,17:53:11,04,08,1, 12.0,1,1, 13.743, 10541.117, 422.170, 52919.560 25/05/10,17:53:11,05,08,1, 12.0,1,1, 13.743, 10541.116, 422.179, 52919.557 25/05/10,17:53:11,06,08,1, 12.0,1,1, 13.743, 10541.086, 422.179, 52919.488 25/05/10,17:53:11,07,08,1, 12.0,1,1, 13.743, 10541.087, 422.180, 52919.604 25/05/10,17:53:11,08,08,1, 12.0,1,1, 13.743, 10541.103, 422.216, 52919.539 25/05/10,17:53:11,09,08,1, 12.0,1,1, 13.743, 10541.125, 422.193, 52919.553 25/05/10,17:53:11,10,08,1, 12.0,1,1, 13.743, 10541.094, 422.229, 52919.559 25/05/10,17:53:11,11,08,1, 12.0,1,1, 13.743, 10541.109, 422.180, 52919.462 25/05/10,17:53:11,12,08,1, 12.0,1,1, 13.743, 10541.110, 422.223, 52919.584 25/05/10,17:53:11,13,08,1, 12.0,1,1, 13.743, 10541.133, 422.195, 52919.503 25/05/10,17:53:11,14,08,1, 12.0,1,1, 13.743, 10541.103, 422.215, 52919.612 25/05/10,17:53:11,15,08,1, 12.0,1,1, 13.743, 10541.110, 422.197, 52919.510 25/05/10,17:53:11,16,08,1, 12.0,1,1, 13.743, 10541.131, 422.230, 52919.502 25/05/10,17:53:11,17,08,1, 12.0,1,1, 13.743, 10541.126, 422.187, 52919.520 25/05/10,17:53:11,18,08,1, 12.0,1,1, 13.743, 10541.121, 422.216, 52919.509 25/05/10,17:53:11,19,08,1, 12.0,1,1, 13.743, 10541.122, 422.201, 52919.593 25/05/10,17:53:12,00,08,1, 11.9,1,1, 13.746, 10541.121, 422.201, 52919.593 25/05/10,17:53:12,01,08,1, 11.9,1,1, 13.746, 10541.116, 422.225, 52919.578 25/05/10,17:53:12,02,08,1, 11.9,1,1, 13.746, 10541.137, 422.215, 52919.551 25/05/10,17:53:12,03,08,1, 11.9,1,1, 13.746, 10541.126, 422.226, 52919.535 25/05/10,17:53:12,04,08,1, 11.9,1,1, 13.746, 10541.091, 422.212, 52919.550 25/05/10,17:53:12,05,08,1, 11.9,1,1, 13.746, 10541.130, 422.228, 52919.624 25/05/10,17:53:12,06,08,1, 11.9,1,1, 13.746, 10541.144, 422.212, 52919.501 25/05/10,17:53:12,07,08,1, 11.9,1,1, 13.746, 10541.128, 422.237, 52919.531 25/05/10,17:53:12,08,08,1, 11.9,1,1, 13.746, 10541.146, 422.237, 52919.598 25/05/10,17:53:12,09,08,1, 11.9,1,1, 13.746, 10541.135, 422.231, 52919.597 25/05/10,17:53:12,10,08,1, 11.9,1,1, 13.746, 10541.161, 422.201, 52919.560 25/05/10,17:53:12,11,08,1, 11.9,1,1, 13.746, 10541.146, 422.242, 52919.560 25/05/10,17:53:12,12,08,1, 11.9,1,1, 13.746, 10541.134, 422.208, 52919.599 25/05/10,17:53:12,13,08,1, 11.9,1,1, 13.746, 10541.142, 422.227, 52919.559 25/05/10,17:53:12,14,08,1, 11.9,1,1, 13.746, 10541.122, 422.238, 52919.626 25/05/10,17:53:12,15,08,1, 11.9,1,1, 13.746, 10541.153, 422.254, 52919.588 25/05/10,17:53:12,16,08,1, 11.9,1,1, 13.746, 10541.120, 422.225, 52919.515 25/05/10,17:53:12,17,08,1, 11.9,1,1, 13.746, 10541.144, 422.244, 52919.642 25/05/10,17:53:12,18,08,1, 11.9,1,1, 13.746, 10541.146, 422.252, 52919.574 25/05/10,17:53:12,19,08,1, 11.9,1,1, 13.746, 10541.126, 422.234, 52919.554 25/05/10,17:53:13,00,09,1, 11.9,1,1, 13.746, 10541.121, 422.234, 52919.554 25/05/10,17:53:13,01,09,1, 11.9,1,1, 13.746, 10541.145, 422.263, 52919.623 25/05/10,17:53:13,02,09,1, 11.9,1,1, 13.746, 10541.138, 422.250, 52919.590 25/05/10,17:53:13,03,09,1, 11.9,1,1, 13.746, 10541.144, 422.248, 52919.627 25/05/10,17:53:13,04,09,1, 11.9,1,1, 13.746, 10541.142, 422.241, 52919.539 25/05/10,17:53:13,05,09,1, 11.9,1,1, 13.746, 10541.133, 422.229, 52919.563 25/05/10,17:53:13,06,09,1, 11.9,1,1, 13.746, 10541.140, 422.248, 52919.630 25/05/10,17:53:13,07,09,1, 11.9,1,1, 13.746, 10541.147, 422.218, 52919.548 25/05/10,17:53:13,08,09,1, 11.9,1,1, 13.746, 10541.103, 422.272, 52919.603 25/05/10,17:53:13,09,09,1, 11.9,1,1, 13.746, 10541.102, 422.237, 52919.501 25/05/10,17:53:13,10,09,1, 11.9,1,1, 13.746, 10541.121, 422.260, 52919.517 25/05/10,17:53:13,11,09,1, 11.9,1,1, 13.746, 10541.126, 422.256, 52919.465 25/05/10,17:53:13,12,09,1, 11.9,1,1, 13.746, 10541.117, 422.269, 52919.645 25/05/10,17:53:13,13,09,1, 11.9,1,1, 13.746, 10541.145, 422.255, 52919.555 25/05/10,17:53:13,14,09,1, 11.9,1,1, 13.746, 10541.146, 422.271, 52919.677 25/05/10,17:53:13,15,09,1, 11.9,1,1, 13.746, 10541.154, 422.263, 52919.612 25/05/10,17:53:13,16,09,1, 11.9,1,1, 13.746, 10541.137, 422.262, 52919.573 25/05/10,17:53:13,17,09,1, 11.9,1,1, 13.746, 10541.150, 422.259, 52919.552 25/05/10,17:53:13,18,09,1, 11.9,1,1, 13.746, 10541.141, 422.254, 52919.530 25/05/10,17:53:13,19,09,1, 11.9,1,1, 13.746, 10541.156, 422.269, 52919.562 25/05/10,17:53:14,00,08,1, 12.0,1,1, 13.744, 10541.154, 422.269, 52919.562 25/05/10,17:53:14,01,08,1, 12.0,1,1, 13.744, 10541.154, 422.249, 52919.624 25/05/10,17:53:14,02,08,1, 12.0,1,1, 13.744, 10541.153, 422.249, 52919.642 25/05/10,17:53:14,03,08,1, 12.0,1,1, 13.744, 10541.168, 422.277, 52919.637 25/05/10,17:53:14,04,08,1, 12.0,1,1, 13.744, 10541.144, 422.258, 52919.560 25/05/10,17:53:14,05,08,1, 12.0,1,1, 13.744, 10541.147, 422.280, 52919.563 25/05/10,17:53:14,06,08,1, 12.0,1,1, 13.744, 10541.126, 422.251, 52919.597 25/05/10,17:53:14,07,08,1, 12.0,1,1, 13.744, 10541.156, 422.291, 52919.620 25/05/10,17:53:14,08,08,1, 12.0,1,1, 13.744, 10541.143, 422.279, 52919.636 25/05/10,17:53:14,09,08,1, 12.0,1,1, 13.744, 10541.143, 422.296, 52919.585 25/05/10,17:53:14,10,08,1, 12.0,1,1, 13.744, 10541.129, 422.274, 52919.542 25/05/10,17:53:14,11,08,1, 12.0,1,1, 13.744, 10541.133, 422.296, 52919.642 25/05/10,17:53:14,12,08,1, 12.0,1,1, 13.744, 10541.132, 422.279, 52919.630 25/05/10,17:53:14,13,08,1, 12.0,1,1, 13.744, 10541.132, 422.293, 52919.574 25/05/10,17:53:14,14,08,1, 12.0,1,1, 13.744, 10541.127, 422.303, 52919.690 25/05/10,17:53:14,15,08,1, 12.0,1,1, 13.744, 10541.160, 422.316, 52919.654 25/05/10,17:53:14,16,08,1, 12.0,1,1, 13.744, 10541.160, 422.319, 52919.600 25/05/10,17:53:14,17,08,1, 12.0,1,1, 13.744, 10541.140, 422.294, 52919.532 25/05/10,17:53:14,18,08,1, 12.0,1,1, 13.744, 10541.128, 422.328, 52919.733 25/05/10,17:53:14,19,08,1, 12.0,1,1, 13.744, 10541.141, 422.291, 52919.595 25/05/10,17:53:15,00,09,1, 11.9,1,1, 13.743, 10541.137, 422.291, 52919.595 25/05/10,17:53:15,01,09,1, 11.9,1,1, 13.743, 10541.158, 422.301, 52919.672 25/05/10,17:53:15,02,09,1, 11.9,1,1, 13.743, 10541.156, 422.329, 52919.624 25/05/10,17:53:15,03,09,1, 11.9,1,1, 13.743, 10541.151, 422.315, 52919.619 25/05/10,17:53:15,04,09,1, 11.9,1,1, 13.743, 10541.154, 422.313, 52919.620 25/05/10,17:53:15,05,09,1, 11.9,1,1, 13.743, 10541.157, 422.309, 52919.653 25/05/10,17:53:15,06,09,1, 11.9,1,1, 13.743, 10541.148, 422.315, 52919.678 25/05/10,17:53:15,07,09,1, 11.9,1,1, 13.743, 10541.158, 422.315, 52919.645 25/05/10,17:53:15,08,09,1, 11.9,1,1, 13.743, 10541.167, 422.316, 52919.660 25/05/10,17:53:15,09,09,1, 11.9,1,1, 13.743, 10541.182, 422.336, 52919.720 25/05/10,17:53:15,10,09,1, 11.9,1,1, 13.743, 10541.176, 422.294, 52919.586 25/05/10,17:53:15,11,09,1, 11.9,1,1, 13.743, 10541.156, 422.323, 52919.638 25/05/10,17:53:15,12,09,1, 11.9,1,1, 13.743, 10541.166, 422.295, 52919.650 25/05/10,17:53:15,13,09,1, 11.9,1,1, 13.743, 10541.143, 422.336, 52919.630 25/05/10,17:53:15,14,09,1, 11.9,1,1, 13.743, 10541.163, 422.326, 52919.658 25/05/10,17:53:15,15,09,1, 11.9,1,1, 13.743, 10541.158, 422.350, 52919.747 25/05/10,17:53:15,16,09,1, 11.9,1,1, 13.743, 10541.158, 422.343, 52919.720 25/05/10,17:53:15,17,09,1, 11.9,1,1, 13.743, 10541.157, 422.345, 52919.689 25/05/10,17:53:15,18,09,1, 11.9,1,1, 13.743, 10541.169, 422.306, 52919.727 25/05/10,17:53:15,19,09,1, 11.9,1,1, 13.743, 10541.156, 422.321, 52919.623 25/05/10,17:53:16,00,07,1, 11.9,1,1, 13.739, 10541.154, 422.321, 52919.623 25/05/10,17:53:16,01,07,1, 11.9,1,1, 13.739, 10541.155, 422.353, 52919.656 25/05/10,17:53:16,02,07,1, 11.9,1,1, 13.739, 10541.163, 422.306, 52919.622 25/05/10,17:53:16,03,07,1, 11.9,1,1, 13.739, 10541.168, 422.332, 52919.631 25/05/10,17:53:16,04,07,1, 11.9,1,1, 13.739, 10541.172, 422.322, 52919.650 25/05/10,17:53:16,05,07,1, 11.9,1,1, 13.739, 10541.192, 422.322, 52919.710 25/05/10,17:53:16,06,07,1, 11.9,1,1, 13.739, 10541.185, 422.337, 52919.597 25/05/10,17:53:16,07,07,1, 11.9,1,1, 13.739, 10541.164, 422.340, 52919.655 25/05/10,17:53:16,08,07,1, 11.9,1,1, 13.739, 10541.155, 422.340, 52919.675 25/05/10,17:53:16,09,07,1, 11.9,1,1, 13.739, 10541.181, 422.368, 52919.715 25/05/10,17:53:16,10,07,1, 11.9,1,1, 13.739, 10541.154, 422.365, 52919.660 25/05/10,17:53:16,11,07,1, 11.9,1,1, 13.739, 10541.179, 422.339, 52919.685 25/05/10,17:53:16,12,07,1, 11.9,1,1, 13.739, 10541.182, 422.365, 52919.704 25/05/10,17:53:16,13,07,1, 11.9,1,1, 13.739, 10541.167, 422.370, 52919.657 25/05/10,17:53:16,14,07,1, 11.9,1,1, 13.739, 10541.166, 422.371, 52919.657 25/05/10,17:53:16,15,07,1, 11.9,1,1, 13.739, 10541.193, 422.359, 52919.689 25/05/10,17:53:16,16,07,1, 11.9,1,1, 13.739, 10541.189, 422.377, 52919.661 25/05/10,17:53:16,17,07,1, 11.9,1,1, 13.739, 10541.174, 422.377, 52919.681 25/05/10,17:53:16,18,07,1, 11.9,1,1, 13.739, 10541.159, 422.410, 52919.651 25/05/10,17:53:16,19,07,1, 11.9,1,1, 13.739, 10541.180, 422.349, 52919.611 25/05/10,17:53:17,00,08,1, 11.9,1,1, 13.746, 10541.179, 422.349, 52919.611 25/05/10,17:53:17,01,08,1, 11.9,1,1, 13.746, 10541.170, 422.357, 52919.721 25/05/10,17:53:17,02,08,1, 11.9,1,1, 13.746, 10541.183, 422.389, 52919.700 25/05/10,17:53:17,03,08,1, 11.9,1,1, 13.746, 10541.181, 422.372, 52919.674 25/05/10,17:53:17,04,08,1, 11.9,1,1, 13.746, 10541.169, 422.375, 52919.672 25/05/10,17:53:17,05,08,1, 11.9,1,1, 13.746, 10541.165, 422.346, 52919.664 25/05/10,17:53:17,06,08,1, 11.9,1,1, 13.746, 10541.188, 422.387, 52919.685 25/05/10,17:53:17,07,08,1, 11.9,1,1, 13.746, 10541.206, 422.357, 52919.615 25/05/10,17:53:17,08,08,1, 11.9,1,1, 13.746, 10541.182, 422.388, 52919.723 25/05/10,17:53:17,09,08,1, 11.9,1,1, 13.746, 10541.193, 422.368, 52919.686 25/05/10,17:53:17,10,08,1, 11.9,1,1, 13.746, 10541.205, 422.379, 52919.741 25/05/10,17:53:17,11,08,1, 11.9,1,1, 13.746, 10541.192, 422.384, 52919.627 25/05/10,17:53:17,12,08,1, 11.9,1,1, 13.746, 10541.185, 422.400, 52919.731 25/05/10,17:53:17,13,08,1, 11.9,1,1, 13.746, 10541.205, 422.411, 52919.717 25/05/10,17:53:17,14,08,1, 11.9,1,1, 13.746, 10541.208, 422.364, 52919.579 25/05/10,17:53:17,15,08,1, 11.9,1,1, 13.746, 10541.185, 422.399, 52919.639 25/05/10,17:53:17,16,08,1, 11.9,1,1, 13.746, 10541.199, 422.393, 52919.609 25/05/10,17:53:17,17,08,1, 11.9,1,1, 13.746, 10541.205, 422.417, 52919.655 25/05/10,17:53:17,18,08,1, 11.9,1,1, 13.746, 10541.210, 422.382, 52919.702 25/05/10,17:53:17,19,08,1, 11.9,1,1, 13.746, 10541.203, 422.402, 52919.674 25/05/10,17:53:18,00,07,1, 11.9,1,1, 13.741, 10541.196, 422.402, 52919.674 25/05/10,17:53:18,01,07,1, 11.9,1,1, 13.741, 10541.202, 422.405, 52919.716 25/05/10,17:53:18,02,07,1, 11.9,1,1, 13.741, 10541.210, 422.394, 52919.785 25/05/10,17:53:18,03,07,1, 11.9,1,1, 13.741, 10541.221, 422.433, 52919.749 25/05/10,17:53:18,04,07,1, 11.9,1,1, 13.741, 10541.210, 422.391, 52919.676 25/05/10,17:53:18,05,07,1, 11.9,1,1, 13.741, 10541.212, 422.445, 52919.657 25/05/10,17:53:18,06,07,1, 11.9,1,1, 13.741, 10541.195, 422.419, 52919.707 25/05/10,17:53:18,07,07,1, 11.9,1,1, 13.741, 10541.194, 422.440, 52919.744 25/05/10,17:53:18,08,07,1, 11.9,1,1, 13.741, 10541.233, 422.412, 52919.682 25/05/10,17:53:18,09,07,1, 11.9,1,1, 13.741, 10541.194, 422.436, 52919.703 25/05/10,17:53:18,10,07,1, 11.9,1,1, 13.741, 10541.187, 422.438, 52919.677 25/05/10,17:53:18,11,07,1, 11.9,1,1, 13.741, 10541.216, 422.412, 52919.688 25/05/10,17:53:18,12,07,1, 11.9,1,1, 13.741, 10541.198, 422.433, 52919.759 25/05/10,17:53:18,13,07,1, 11.9,1,1, 13.741, 10541.197, 422.426, 52919.689 25/05/10,17:53:18,14,07,1, 11.9,1,1, 13.741, 10541.197, 422.445, 52919.726 25/05/10,17:53:18,15,07,1, 11.9,1,1, 13.741, 10541.207, 422.441, 52919.719 25/05/10,17:53:18,16,07,1, 11.9,1,1, 13.741, 10541.181, 422.445, 52919.644 25/05/10,17:53:18,17,07,1, 11.9,1,1, 13.741, 10541.210, 422.432, 52919.778 25/05/10,17:53:18,18,07,1, 11.9,1,1, 13.741, 10541.171, 422.446, 52919.635 25/05/10,17:53:18,19,07,1, 11.9,1,1, 13.741, 10541.199, 422.440, 52919.763 25/05/10,17:53:19,00,07,1, 11.9,1,1, 13.745, 10541.196, 422.440, 52919.763 25/05/10,17:53:19,01,07,1, 11.9,1,1, 13.745, 10541.220, 422.433, 52919.704 25/05/10,17:53:19,02,07,1, 11.9,1,1, 13.745, 10541.189, 422.462, 52919.737 25/05/10,17:53:19,03,07,1, 11.9,1,1, 13.745, 10541.209, 422.438, 52919.667 25/05/10,17:53:19,04,07,1, 11.9,1,1, 13.745, 10541.213, 422.457, 52919.772 25/05/10,17:53:19,05,07,1, 11.9,1,1, 13.745, 10541.192, 422.427, 52919.778 25/05/10,17:53:19,06,07,1, 11.9,1,1, 13.745, 10541.212, 422.467, 52919.730 25/05/10,17:53:19,07,07,1, 11.9,1,1, 13.745, 10541.229, 422.425, 52919.731 25/05/10,17:53:19,08,07,1, 11.9,1,1, 13.745, 10541.229, 422.471, 52919.702 25/05/10,17:53:19,09,07,1, 11.9,1,1, 13.745, 10541.203, 422.438, 52919.730 25/05/10,17:53:19,10,07,1, 11.9,1,1, 13.745, 10541.220, 422.441, 52919.736 25/05/10,17:53:19,11,07,1, 11.9,1,1, 13.745, 10541.222, 422.439, 52919.715 25/05/10,17:53:19,12,07,1, 11.9,1,1, 13.745, 10541.215, 422.467, 52919.734 25/05/10,17:53:19,13,07,1, 11.9,1,1, 13.745, 10541.225, 422.464, 52919.799 25/05/10,17:53:19,14,07,1, 11.9,1,1, 13.745, 10541.206, 422.437, 52919.701 25/05/10,17:53:19,15,07,1, 11.9,1,1, 13.745, 10541.182, 422.475, 52919.778 25/05/10,17:53:19,16,07,1, 11.9,1,1, 13.745, 10541.220, 422.447, 52919.722 25/05/10,17:53:19,17,07,1, 11.9,1,1, 13.745, 10541.218, 422.472, 52919.800 25/05/10,17:53:19,18,07,1, 11.9,1,1, 13.745, 10541.229, 422.476, 52919.759 25/05/10,17:53:19,19,07,1, 11.9,1,1, 13.745, 10541.216, 422.486, 52919.798 25/05/10,17:53:20,00,07,1, 12.0,1,1, 13.744, 10541.213, 422.486, 52919.798 25/05/10,17:53:20,01,07,1, 12.0,1,1, 13.744, 10541.217, 422.473, 52919.781 25/05/10,17:53:20,02,07,1, 12.0,1,1, 13.744, 10541.232, 422.461, 52919.710 25/05/10,17:53:20,03,07,1, 12.0,1,1, 13.744, 10541.222, 422.490, 52919.809 25/05/10,17:53:20,04,07,1, 12.0,1,1, 13.744, 10541.237, 422.443, 52919.779 25/05/10,17:53:20,05,07,1, 12.0,1,1, 13.744, 10541.204, 422.489, 52919.769 25/05/10,17:53:20,06,07,1, 12.0,1,1, 13.744, 10541.250, 422.465, 52919.722 25/05/10,17:53:20,07,07,1, 12.0,1,1, 13.744, 10541.237, 422.490, 52919.759 25/05/10,17:53:20,08,07,1, 12.0,1,1, 13.744, 10541.236, 422.461, 52919.752 25/05/10,17:53:20,09,07,1, 12.0,1,1, 13.744, 10541.229, 422.503, 52919.776 25/05/10,17:53:20,10,07,1, 12.0,1,1, 13.744, 10541.239, 422.427, 52919.718 25/05/10,17:53:20,11,07,1, 12.0,1,1, 13.744, 10541.235, 422.480, 52919.815 25/05/10,17:53:20,12,07,1, 12.0,1,1, 13.744, 10541.255, 422.501, 52919.757 25/05/10,17:53:20,13,07,1, 12.0,1,1, 13.744, 10541.215, 422.481, 52919.821 25/05/10,17:53:20,14,07,1, 12.0,1,1, 13.744, 10541.236, 422.460, 52919.711 25/05/10,17:53:20,15,07,1, 12.0,1,1, 13.744, 10541.251, 422.496, 52919.747 25/05/10,17:53:20,16,07,1, 12.0,1,1, 13.744, 10541.229, 422.489, 52919.744 25/05/10,17:53:20,17,07,1, 12.0,1,1, 13.744, 10541.229, 422.492, 52919.778 25/05/10,17:53:20,18,07,1, 12.0,1,1, 13.744, 10541.243, 422.477, 52919.705 25/05/10,17:53:20,19,07,1, 12.0,1,1, 13.744, 10541.252, 422.488, 52919.799 25/05/10,17:53:21,00,07,1, 11.9,1,1, 13.744, 10541.246, 422.488, 52919.799 25/05/10,17:53:21,01,07,1, 11.9,1,1, 13.744, 10541.235, 422.496, 52919.750 25/05/10,17:53:21,02,07,1, 11.9,1,1, 13.744, 10541.229, 422.510, 52919.792 25/05/10,17:53:21,03,07,1, 11.9,1,1, 13.744, 10541.255, 422.501, 52919.815 25/05/10,17:53:21,04,07,1, 11.9,1,1, 13.744, 10541.251, 422.485, 52919.750 25/05/10,17:53:21,05,07,1, 11.9,1,1, 13.744, 10541.260, 422.489, 52919.781 25/05/10,17:53:21,06,07,1, 11.9,1,1, 13.744, 10541.239, 422.509, 52919.756 25/05/10,17:53:21,07,07,1, 11.9,1,1, 13.744, 10541.241, 422.506, 52919.742 25/05/10,17:53:21,08,07,1, 11.9,1,1, 13.744, 10541.259, 422.507, 52919.810 25/05/10,17:53:21,09,07,1, 11.9,1,1, 13.744, 10541.258, 422.490, 52919.785 25/05/10,17:53:21,10,07,1, 11.9,1,1, 13.744, 10541.271, 422.515, 52919.751 25/05/10,17:53:21,11,07,1, 11.9,1,1, 13.744, 10541.259, 422.494, 52919.782 25/05/10,17:53:21,12,07,1, 11.9,1,1, 13.744, 10541.270, 422.523, 52919.801 25/05/10,17:53:21,13,07,1, 11.9,1,1, 13.744, 10541.272, 422.502, 52919.786 25/05/10,17:53:21,14,07,1, 11.9,1,1, 13.744, 10541.239, 422.519, 52919.826 25/05/10,17:53:21,15,07,1, 11.9,1,1, 13.744, 10541.254, 422.512, 52919.866 25/05/10,17:53:21,16,07,1, 11.9,1,1, 13.744, 10541.255, 422.552, 52919.866 25/05/10,17:53:21,17,07,1, 11.9,1,1, 13.744, 10541.237, 422.517, 52919.757 25/05/10,17:53:21,18,07,1, 11.9,1,1, 13.744, 10541.243, 422.534, 52919.812 25/05/10,17:53:21,19,07,1, 11.9,1,1, 13.744, 10541.258, 422.508, 52919.806 25/05/10,17:53:22,00,08,1, 11.9,1,1, 13.747, 10541.254, 422.508, 52919.806 25/05/10,17:53:22,01,08,1, 11.9,1,1, 13.747, 10541.260, 422.522, 52919.749 25/05/10,17:53:22,02,08,1, 11.9,1,1, 13.747, 10541.269, 422.542, 52919.804 25/05/10,17:53:22,03,08,1, 11.9,1,1, 13.747, 10541.255, 422.525, 52919.841 25/05/10,17:53:22,04,08,1, 11.9,1,1, 13.747, 10541.261, 422.546, 52919.811 25/05/10,17:53:22,05,08,1, 11.9,1,1, 13.747, 10541.263, 422.526, 52919.768 25/05/10,17:53:22,06,08,1, 11.9,1,1, 13.747, 10541.299, 422.522, 52919.783 25/05/10,17:53:22,07,08,1, 11.9,1,1, 13.747, 10541.291, 422.552, 52919.894 25/05/10,17:53:22,08,08,1, 11.9,1,1, 13.747, 10541.310, 422.546, 52919.834 25/05/10,17:53:22,09,08,1, 11.9,1,1, 13.747, 10541.292, 422.521, 52919.838 25/05/10,17:53:22,10,08,1, 11.9,1,1, 13.747, 10541.284, 422.536, 52919.802 25/05/10,17:53:22,11,08,1, 11.9,1,1, 13.747, 10541.267, 422.513, 52919.859 25/05/10,17:53:22,12,08,1, 11.9,1,1, 13.747, 10541.291, 422.538, 52919.835 25/05/10,17:53:22,13,08,1, 11.9,1,1, 13.747, 10541.276, 422.532, 52919.767 25/05/10,17:53:22,14,08,1, 11.9,1,1, 13.747, 10541.293, 422.543, 52919.858 25/05/10,17:53:22,15,08,1, 11.9,1,1, 13.747, 10541.265, 422.551, 52919.831 25/05/10,17:53:22,16,08,1, 11.9,1,1, 13.747, 10541.284, 422.525, 52919.789 25/05/10,17:53:22,17,08,1, 11.9,1,1, 13.747, 10541.286, 422.542, 52919.743 25/05/10,17:53:22,18,08,1, 11.9,1,1, 13.747, 10541.274, 422.557, 52919.826 25/05/10,17:53:22,19,08,1, 11.9,1,1, 13.747, 10541.304, 422.571, 52919.893 25/05/10,17:53:23,00,07,1, 12.0,1,1, 13.742, 10541.296, 422.571, 52919.893 25/05/10,17:53:23,01,07,1, 12.0,1,1, 13.742, 10541.312, 422.572, 52919.789 25/05/10,17:53:23,02,07,1, 12.0,1,1, 13.742, 10541.274, 422.520, 52919.830 25/05/10,17:53:23,03,07,1, 12.0,1,1, 13.742, 10541.268, 422.562, 52919.791 25/05/10,17:53:23,04,07,1, 12.0,1,1, 13.742, 10541.288, 422.510, 52919.802 25/05/10,17:53:23,05,07,1, 12.0,1,1, 13.742, 10541.256, 422.533, 52919.779 25/05/10,17:53:23,06,07,1, 12.0,1,1, 13.742, 10541.297, 422.543, 52919.825 25/05/10,17:53:23,07,07,1, 12.0,1,1, 13.742, 10541.296, 422.555, 52919.842 25/05/10,17:53:23,08,07,1, 12.0,1,1, 13.742, 10541.303, 422.565, 52919.862 25/05/10,17:53:23,09,07,1, 12.0,1,1, 13.742, 10541.320, 422.585, 52919.787 25/05/10,17:53:23,10,07,1, 12.0,1,1, 13.742, 10541.289, 422.525, 52919.815 25/05/10,17:53:23,11,07,1, 12.0,1,1, 13.742, 10541.321, 422.567, 52919.798 25/05/10,17:53:23,12,07,1, 12.0,1,1, 13.742, 10541.324, 422.555, 52919.842 25/05/10,17:53:23,13,07,1, 12.0,1,1, 13.742, 10541.294, 422.550, 52919.886 25/05/10,17:53:23,14,07,1, 12.0,1,1, 13.742, 10541.336, 422.546, 52919.880 25/05/10,17:53:23,15,07,1, 12.0,1,1, 13.742, 10541.323, 422.573, 52919.828 25/05/10,17:53:23,16,07,1, 12.0,1,1, 13.742, 10541.310, 422.560, 52919.865 25/05/10,17:53:23,17,07,1, 12.0,1,1, 13.742, 10541.302, 422.580, 52919.827 25/05/10,17:53:23,18,07,1, 12.0,1,1, 13.742, 10541.306, 422.568, 52919.802 25/05/10,17:53:23,19,07,1, 12.0,1,1, 13.742, 10541.323, 422.582, 52919.815 25/05/10,17:53:24,00,07,1, 11.9,1,1, 13.742, 10541.321, 422.582, 52919.815 25/05/10,17:53:24,01,07,1, 11.9,1,1, 13.742, 10541.318, 422.584, 52919.846 25/05/10,17:53:24,02,07,1, 11.9,1,1, 13.742, 10541.302, 422.540, 52919.827 25/05/10,17:53:24,03,07,1, 11.9,1,1, 13.742, 10541.316, 422.568, 52919.817 25/05/10,17:53:24,04,07,1, 11.9,1,1, 13.742, 10541.301, 422.586, 52919.918 25/05/10,17:53:24,05,07,1, 11.9,1,1, 13.742, 10541.321, 422.587, 52919.880 25/05/10,17:53:24,06,07,1, 11.9,1,1, 13.742, 10541.338, 422.576, 52919.905 25/05/10,17:53:24,07,07,1, 11.9,1,1, 13.742, 10541.315, 422.601, 52919.852 25/05/10,17:53:24,08,07,1, 11.9,1,1, 13.742, 10541.319, 422.579, 52919.855 25/05/10,17:53:24,09,07,1, 11.9,1,1, 13.742, 10541.313, 422.570, 52919.875 25/05/10,17:53:24,10,07,1, 11.9,1,1, 13.742, 10541.295, 422.587, 52919.826 25/05/10,17:53:24,11,07,1, 11.9,1,1, 13.742, 10541.334, 422.579, 52919.912 25/05/10,17:53:24,12,07,1, 11.9,1,1, 13.742, 10541.332, 422.599, 52919.856 25/05/10,17:53:24,13,07,1, 11.9,1,1, 13.742, 10541.331, 422.585, 52919.864 25/05/10,17:53:24,14,07,1, 11.9,1,1, 13.742, 10541.365, 422.608, 52919.734 25/05/10,17:53:24,15,07,1, 11.9,1,1, 13.742, 10541.294, 422.608, 52919.911 25/05/10,17:53:24,16,07,1, 11.9,1,1, 13.742, 10541.300, 422.590, 52919.894 25/05/10,17:53:24,17,07,1, 11.9,1,1, 13.742, 10541.322, 422.578, 52919.877 25/05/10,17:53:24,18,07,1, 11.9,1,1, 13.742, 10541.324, 422.609, 52919.893 25/05/10,17:53:24,19,07,1, 11.9,1,1, 13.742, 10541.358, 422.600, 52919.860 25/05/10,17:53:25,00,07,1, 12.0,1,1, 13.742, 10541.354, 422.600, 52919.860 25/05/10,17:53:25,01,07,1, 12.0,1,1, 13.742, 10541.323, 422.598, 52919.824 25/05/10,17:53:25,02,07,1, 12.0,1,1, 13.742, 10541.332, 422.620, 52919.850 25/05/10,17:53:25,03,07,1, 12.0,1,1, 13.742, 10541.356, 422.591, 52919.814 25/05/10,17:53:25,04,07,1, 12.0,1,1, 13.742, 10541.364, 422.617, 52919.820 25/05/10,17:53:25,05,07,1, 12.0,1,1, 13.742, 10541.346, 422.594, 52919.759 25/05/10,17:53:25,06,07,1, 12.0,1,1, 13.742, 10541.365, 422.624, 52919.810 25/05/10,17:53:25,07,07,1, 12.0,1,1, 13.742, 10541.332, 422.597, 52919.808 25/05/10,17:53:25,08,07,1, 12.0,1,1, 13.742, 10541.340, 422.628, 52919.856 25/05/10,17:53:25,09,07,1, 12.0,1,1, 13.742, 10541.342, 422.584, 52919.823 25/05/10,17:53:25,10,07,1, 12.0,1,1, 13.742, 10541.353, 422.608, 52919.892 25/05/10,17:53:25,11,07,1, 12.0,1,1, 13.742, 10541.353, 422.588, 52919.790 25/05/10,17:53:25,12,07,1, 12.0,1,1, 13.742, 10541.356, 422.649, 52919.799 25/05/10,17:53:25,13,07,1, 12.0,1,1, 13.742, 10541.362, 422.606, 52919.890 25/05/10,17:53:25,14,07,1, 12.0,1,1, 13.742, 10541.348, 422.628, 52919.787 25/05/10,17:53:25,15,07,1, 12.0,1,1, 13.742, 10541.371, 422.602, 52919.852 25/05/10,17:53:25,16,07,1, 12.0,1,1, 13.742, 10541.367, 422.626, 52919.915 25/05/10,17:53:25,17,07,1, 12.0,1,1, 13.742, 10541.351, 422.630, 52919.843 25/05/10,17:53:25,18,07,1, 12.0,1,1, 13.742, 10541.367, 422.633, 52919.884 25/05/10,17:53:25,19,07,1, 12.0,1,1, 13.742, 10541.374, 422.624, 52919.820 25/05/10,17:53:26,00,07,1, 11.9,1,1, 13.743, 10541.371, 422.624, 52919.820 25/05/10,17:53:26,01,07,1, 11.9,1,1, 13.743, 10541.371, 422.631, 52919.798 25/05/10,17:53:26,02,07,1, 11.9,1,1, 13.743, 10541.360, 422.672, 52919.842 25/05/10,17:53:26,03,07,1, 11.9,1,1, 13.743, 10541.356, 422.632, 52919.887 25/05/10,17:53:26,04,07,1, 11.9,1,1, 13.743, 10541.379, 422.622, 52919.812 25/05/10,17:53:26,05,07,1, 11.9,1,1, 13.743, 10541.375, 422.646, 52919.872 25/05/10,17:53:26,06,07,1, 11.9,1,1, 13.743, 10541.392, 422.625, 52919.843 25/05/10,17:53:26,07,07,1, 11.9,1,1, 13.743, 10541.348, 422.649, 52919.860 25/05/10,17:53:26,08,07,1, 11.9,1,1, 13.743, 10541.371, 422.651, 52919.863 25/05/10,17:53:26,09,07,1, 11.9,1,1, 13.743, 10541.372, 422.634, 52919.842 25/05/10,17:53:26,10,07,1, 11.9,1,1, 13.743, 10541.374, 422.635, 52919.853 25/05/10,17:53:26,11,07,1, 11.9,1,1, 13.743, 10541.388, 422.647, 52919.906 25/05/10,17:53:26,12,07,1, 11.9,1,1, 13.743, 10541.367, 422.636, 52919.867 25/05/10,17:53:26,13,07,1, 11.9,1,1, 13.743, 10541.374, 422.649, 52919.835 25/05/10,17:53:26,14,07,1, 11.9,1,1, 13.743, 10541.376, 422.651, 52919.918 25/05/10,17:53:26,15,07,1, 11.9,1,1, 13.743, 10541.382, 422.678, 52919.917 25/05/10,17:53:26,16,07,1, 11.9,1,1, 13.743, 10541.371, 422.655, 52919.905 25/05/10,17:53:26,17,07,1, 11.9,1,1, 13.743, 10541.356, 422.648, 52919.829 25/05/10,17:53:26,18,07,1, 11.9,1,1, 13.743, 10541.410, 422.647, 52919.811 25/05/10,17:53:26,19,07,1, 11.9,1,1, 13.743, 10541.371, 422.653, 52919.842 25/05/10,17:53:27,00,08,1, 11.9,1,1, 13.741, 10541.371, 422.653, 52919.842 25/05/10,17:53:27,01,08,1, 11.9,1,1, 13.741, 10541.392, 422.672, 52919.795 25/05/10,17:53:27,02,08,1, 11.9,1,1, 13.741, 10541.397, 422.631, 52919.840 25/05/10,17:53:27,03,08,1, 11.9,1,1, 13.741, 10541.382, 422.674, 52919.844 25/05/10,17:53:27,04,08,1, 11.9,1,1, 13.741, 10541.392, 422.646, 52919.873 25/05/10,17:53:27,05,08,1, 11.9,1,1, 13.741, 10541.363, 422.673, 52919.857 25/05/10,17:53:27,06,08,1, 11.9,1,1, 13.741, 10541.391, 422.653, 52919.902 25/05/10,17:53:27,07,08,1, 11.9,1,1, 13.741, 10541.386, 422.688, 52919.899 25/05/10,17:53:27,08,08,1, 11.9,1,1, 13.741, 10541.392, 422.653, 52919.841 25/05/10,17:53:27,09,08,1, 11.9,1,1, 13.741, 10541.394, 422.680, 52919.875 25/05/10,17:53:27,10,08,1, 11.9,1,1, 13.741, 10541.417, 422.665, 52919.889 25/05/10,17:53:27,11,08,1, 11.9,1,1, 13.741, 10541.395, 422.677, 52919.884 25/05/10,17:53:27,12,08,1, 11.9,1,1, 13.741, 10541.374, 422.659, 52919.846 25/05/10,17:53:27,13,08,1, 11.9,1,1, 13.741, 10541.402, 422.647, 52919.899 25/05/10,17:53:27,14,08,1, 11.9,1,1, 13.741, 10541.381, 422.661, 52919.842 25/05/10,17:53:27,15,08,1, 11.9,1,1, 13.741, 10541.384, 422.688, 52919.835 25/05/10,17:53:27,16,08,1, 11.9,1,1, 13.741, 10541.391, 422.657, 52919.791 25/05/10,17:53:27,17,08,1, 11.9,1,1, 13.741, 10541.375, 422.682, 52919.885 25/05/10,17:53:27,18,08,1, 11.9,1,1, 13.741, 10541.381, 422.689, 52919.939 25/05/10,17:53:27,19,08,1, 11.9,1,1, 13.741, 10541.393, 422.716, 52919.837 25/05/10,17:53:28,00,08,1, 11.9,1,1, 13.739, 10541.388, 422.716, 52919.837 25/05/10,17:53:28,01,08,1, 11.9,1,1, 13.739, 10541.375, 422.699, 52919.897 25/05/10,17:53:28,02,08,1, 11.9,1,1, 13.739, 10541.397, 422.672, 52919.901 25/05/10,17:53:28,03,08,1, 11.9,1,1, 13.739, 10541.381, 422.672, 52919.887 25/05/10,17:53:28,04,08,1, 11.9,1,1, 13.739, 10541.385, 422.653, 52919.876 25/05/10,17:53:28,05,08,1, 11.9,1,1, 13.739, 10541.392, 422.673, 52919.957 25/05/10,17:53:28,06,08,1, 11.9,1,1, 13.739, 10541.380, 422.676, 52919.941 25/05/10,17:53:28,07,08,1, 11.9,1,1, 13.739, 10541.386, 422.708, 52919.906 25/05/10,17:53:28,08,08,1, 11.9,1,1, 13.739, 10541.406, 422.677, 52919.854 25/05/10,17:53:28,09,08,1, 11.9,1,1, 13.739, 10541.391, 422.693, 52919.925 25/05/10,17:53:28,10,08,1, 11.9,1,1, 13.739, 10541.381, 422.687, 52919.811 25/05/10,17:53:28,11,08,1, 11.9,1,1, 13.739, 10541.399, 422.665, 52919.880 25/05/10,17:53:28,12,08,1, 11.9,1,1, 13.739, 10541.399, 422.692, 52919.972 25/05/10,17:53:28,13,08,1, 11.9,1,1, 13.739, 10541.422, 422.699, 52919.930 25/05/10,17:53:28,14,08,1, 11.9,1,1, 13.739, 10541.407, 422.698, 52919.888 25/05/10,17:53:28,15,08,1, 11.9,1,1, 13.739, 10541.422, 422.678, 52919.950 25/05/10,17:53:28,16,08,1, 11.9,1,1, 13.739, 10541.397, 422.715, 52919.867 25/05/10,17:53:28,17,08,1, 11.9,1,1, 13.739, 10541.416, 422.693, 52919.908 25/05/10,17:53:28,18,08,1, 11.9,1,1, 13.739, 10541.399, 422.691, 52919.914 25/05/10,17:53:28,19,08,1, 11.9,1,1, 13.739, 10541.422, 422.697, 52919.907 25/05/10,17:53:29,00,08,1, 11.9,1,1, 13.742, 10541.421, 422.697, 52919.907 25/05/10,17:53:29,01,08,1, 11.9,1,1, 13.742, 10541.431, 422.695, 52919.954 25/05/10,17:53:29,02,08,1, 11.9,1,1, 13.742, 10541.436, 422.713, 52919.890 25/05/10,17:53:29,03,08,1, 11.9,1,1, 13.742, 10541.419, 422.689, 52919.879 25/05/10,17:53:29,04,08,1, 11.9,1,1, 13.742, 10541.403, 422.734, 52919.903 25/05/10,17:53:29,05,08,1, 11.9,1,1, 13.742, 10541.440, 422.696, 52919.940 25/05/10,17:53:29,06,08,1, 11.9,1,1, 13.742, 10541.416, 422.713, 52919.944 25/05/10,17:53:29,07,08,1, 11.9,1,1, 13.742, 10541.436, 422.685, 52919.937 25/05/10,17:53:29,08,08,1, 11.9,1,1, 13.742, 10541.409, 422.724, 52919.963 25/05/10,17:53:29,09,08,1, 11.9,1,1, 13.742, 10541.429, 422.701, 52919.906 25/05/10,17:53:29,10,08,1, 11.9,1,1, 13.742, 10541.425, 422.714, 52919.967 25/05/10,17:53:29,11,08,1, 11.9,1,1, 13.742, 10541.424, 422.678, 52919.941 25/05/10,17:53:29,12,08,1, 11.9,1,1, 13.742, 10541.443, 422.712, 52919.916 25/05/10,17:53:29,13,08,1, 11.9,1,1, 13.742, 10541.449, 422.676, 52919.935 25/05/10,17:53:29,14,08,1, 11.9,1,1, 13.742, 10541.451, 422.702, 52919.958 25/05/10,17:53:29,15,08,1, 11.9,1,1, 13.742, 10541.463, 422.682, 52919.875 25/05/10,17:53:29,16,08,1, 11.9,1,1, 13.742, 10541.420, 422.700, 52919.914 25/05/10,17:53:29,17,08,1, 11.9,1,1, 13.742, 10541.445, 422.696, 52919.927 25/05/10,17:53:29,18,08,1, 11.9,1,1, 13.742, 10541.459, 422.715, 52919.921 25/05/10,17:53:29,19,08,1, 11.9,1,1, 13.742, 10541.426, 422.696, 52919.969 25/05/10,17:53:30,00,08,1, 11.9,1,1, 13.740, 10541.421, 422.696, 52919.969 25/05/10,17:53:30,01,08,1, 11.9,1,1, 13.740, 10541.437, 422.704, 52920.012 25/05/10,17:53:30,02,08,1, 11.9,1,1, 13.740, 10541.424, 422.727, 52919.983 25/05/10,17:53:30,03,08,1, 11.9,1,1, 13.740, 10541.446, 422.686, 52919.992 25/05/10,17:53:30,04,08,1, 11.9,1,1, 13.740, 10541.437, 422.714, 52919.994 25/05/10,17:53:30,05,08,1, 11.9,1,1, 13.740, 10541.455, 422.711, 52919.976 25/05/10,17:53:30,06,08,1, 11.9,1,1, 13.740, 10541.466, 422.726, 52919.988 25/05/10,17:53:30,07,08,1, 11.9,1,1, 13.740, 10541.432, 422.706, 52919.967 25/05/10,17:53:30,08,08,1, 11.9,1,1, 13.740, 10541.445, 422.728, 52919.939 25/05/10,17:53:30,09,08,1, 11.9,1,1, 13.740, 10541.434, 422.711, 52919.958 25/05/10,17:53:30,10,08,1, 11.9,1,1, 13.740, 10541.441, 422.717, 52919.945 25/05/10,17:53:30,11,08,1, 11.9,1,1, 13.740, 10541.430, 422.681, 52919.860 25/05/10,17:53:30,12,08,1, 11.9,1,1, 13.740, 10541.448, 422.736, 52919.988 25/05/10,17:53:30,13,08,1, 11.9,1,1, 13.740, 10541.424, 422.728, 52919.876 25/05/10,17:53:30,14,08,1, 11.9,1,1, 13.740, 10541.438, 422.748, 52919.962 25/05/10,17:53:30,15,08,1, 11.9,1,1, 13.740, 10541.439, 422.717, 52919.917 25/05/10,17:53:30,16,08,1, 11.9,1,1, 13.740, 10541.426, 422.745, 52919.910 25/05/10,17:53:30,17,08,1, 11.9,1,1, 13.740, 10541.442, 422.735, 52919.932 25/05/10,17:53:30,18,08,1, 11.9,1,1, 13.740, 10541.438, 422.752, 52919.964 25/05/10,17:53:30,19,08,1, 11.9,1,1, 13.740, 10541.438, 422.714, 52919.901 25/05/10,17:53:31,00,08,1, 11.9,1,1, 13.740, 10541.430, 422.714, 52919.901 25/05/10,17:53:31,01,08,1, 11.9,1,1, 13.740, 10541.436, 422.727, 52919.938 25/05/10,17:53:31,02,08,1, 11.9,1,1, 13.740, 10541.466, 422.729, 52919.955 25/05/10,17:53:31,03,08,1, 11.9,1,1, 13.740, 10541.455, 422.703, 52919.912 25/05/10,17:53:31,04,08,1, 11.9,1,1, 13.740, 10541.438, 422.728, 52919.931 25/05/10,17:53:31,05,08,1, 11.9,1,1, 13.740, 10541.435, 422.714, 52919.963 25/05/10,17:53:31,06,08,1, 11.9,1,1, 13.740, 10541.455, 422.751, 52919.930 25/05/10,17:53:31,07,08,1, 11.9,1,1, 13.740, 10541.451, 422.719, 52919.961 25/05/10,17:53:31,08,08,1, 11.9,1,1, 13.740, 10541.442, 422.735, 52919.963 25/05/10,17:53:31,09,08,1, 11.9,1,1, 13.740, 10541.445, 422.746, 52919.952 25/05/10,17:53:31,10,08,1, 11.9,1,1, 13.740, 10541.451, 422.748, 52919.985 25/05/10,17:53:31,11,08,1, 11.9,1,1, 13.740, 10541.445, 422.738, 52919.894 25/05/10,17:53:31,12,08,1, 11.9,1,1, 13.740, 10541.466, 422.734, 52919.971 25/05/10,17:53:31,13,08,1, 11.9,1,1, 13.740, 10541.437, 422.713, 52919.986 25/05/10,17:53:31,14,08,1, 11.9,1,1, 13.740, 10541.444, 422.780, 52920.008 25/05/10,17:53:31,15,08,1, 11.9,1,1, 13.740, 10541.456, 422.719, 52919.934 25/05/10,17:53:31,16,08,1, 11.9,1,1, 13.740, 10541.466, 422.735, 52920.026 25/05/10,17:53:31,17,08,1, 11.9,1,1, 13.740, 10541.455, 422.708, 52919.987 25/05/10,17:53:31,18,08,1, 11.9,1,1, 13.740, 10541.471, 422.740, 52919.935 25/05/10,17:53:31,19,08,1, 11.9,1,1, 13.740, 10541.468, 422.731, 52920.005 25/05/10,17:53:32,00,08,1, 12.0,1,1, 13.741, 10541.463, 422.731, 52920.005 25/05/10,17:53:32,01,08,1, 12.0,1,1, 13.741, 10541.468, 422.729, 52919.977 25/05/10,17:53:32,02,08,1, 12.0,1,1, 13.741, 10541.463, 422.731, 52919.920 25/05/10,17:53:32,03,08,1, 12.0,1,1, 13.741, 10541.476, 422.757, 52919.910 25/05/10,17:53:32,04,08,1, 12.0,1,1, 13.741, 10541.484, 422.765, 52920.050 25/05/10,17:53:32,05,08,1, 12.0,1,1, 13.741, 10541.490, 422.728, 52919.950 25/05/10,17:53:32,06,08,1, 12.0,1,1, 13.741, 10541.492, 422.736, 52919.953 25/05/10,17:53:32,07,08,1, 12.0,1,1, 13.741, 10541.489, 422.760, 52919.959 25/05/10,17:53:32,08,08,1, 12.0,1,1, 13.741, 10541.476, 422.745, 52919.987 25/05/10,17:53:32,09,08,1, 12.0,1,1, 13.741, 10541.454, 422.751, 52919.962 25/05/10,17:53:32,10,08,1, 12.0,1,1, 13.741, 10541.474, 422.719, 52919.986 25/05/10,17:53:32,11,08,1, 12.0,1,1, 13.741, 10541.481, 422.710, 52919.993 25/05/10,17:53:32,12,08,1, 12.0,1,1, 13.741, 10541.484, 422.703, 52919.948 25/05/10,17:53:32,13,08,1, 12.0,1,1, 13.741, 10541.473, 422.732, 52919.981 25/05/10,17:53:32,14,08,1, 12.0,1,1, 13.741, 10541.496, 422.757, 52920.017 25/05/10,17:53:32,15,08,1, 12.0,1,1, 13.741, 10541.477, 422.735, 52919.984 25/05/10,17:53:32,16,08,1, 12.0,1,1, 13.741, 10541.475, 422.740, 52920.003 25/05/10,17:53:32,17,08,1, 12.0,1,1, 13.741, 10541.482, 422.735, 52919.982 25/05/10,17:53:32,18,08,1, 12.0,1,1, 13.741, 10541.501, 422.762, 52919.960 25/05/10,17:53:32,19,08,1, 12.0,1,1, 13.741, 10541.476, 422.763, 52919.907 25/05/10,17:53:33,00,09,1, 11.9,1,1, 13.740, 10541.471, 422.763, 52919.907 25/05/10,17:53:33,01,09,1, 11.9,1,1, 13.740, 10541.478, 422.759, 52920.007 25/05/10,17:53:33,02,09,1, 11.9,1,1, 13.740, 10541.486, 422.733, 52920.058 25/05/10,17:53:33,03,09,1, 11.9,1,1, 13.740, 10541.507, 422.764, 52919.963 25/05/10,17:53:33,04,09,1, 11.9,1,1, 13.740, 10541.487, 422.751, 52920.037 25/05/10,17:53:33,05,09,1, 11.9,1,1, 13.740, 10541.512, 422.738, 52920.034 25/05/10,17:53:33,06,09,1, 11.9,1,1, 13.740, 10541.504, 422.744, 52919.955 25/05/10,17:53:33,07,09,1, 11.9,1,1, 13.740, 10541.503, 422.742, 52919.984 25/05/10,17:53:33,08,09,1, 11.9,1,1, 13.740, 10541.517, 422.745, 52920.013 25/05/10,17:53:33,09,09,1, 11.9,1,1, 13.740, 10541.526, 422.750, 52920.037 25/05/10,17:53:33,10,09,1, 11.9,1,1, 13.740, 10541.499, 422.752, 52919.942 25/05/10,17:53:33,11,09,1, 11.9,1,1, 13.740, 10541.484, 422.737, 52919.949 25/05/10,17:53:33,12,09,1, 11.9,1,1, 13.740, 10541.525, 422.769, 52920.003 25/05/10,17:53:33,13,09,1, 11.9,1,1, 13.740, 10541.531, 422.755, 52919.968 25/05/10,17:53:33,14,09,1, 11.9,1,1, 13.740, 10541.483, 422.731, 52920.078 25/05/10,17:53:33,15,09,1, 11.9,1,1, 13.740, 10541.512, 422.761, 52919.997 25/05/10,17:53:33,16,09,1, 11.9,1,1, 13.740, 10541.530, 422.755, 52919.960 25/05/10,17:53:33,17,09,1, 11.9,1,1, 13.740, 10541.493, 422.752, 52919.973 25/05/10,17:53:33,18,09,1, 11.9,1,1, 13.740, 10541.519, 422.745, 52920.012 25/05/10,17:53:33,19,09,1, 11.9,1,1, 13.740, 10541.510, 422.741, 52920.029 25/05/10,17:53:34,00,08,1, 11.9,1,1, 13.740, 10541.505, 422.741, 52920.029 25/05/10,17:53:34,01,08,1, 11.9,1,1, 13.740, 10541.510, 422.769, 52920.014 25/05/10,17:53:34,02,08,1, 11.9,1,1, 13.740, 10541.504, 422.752, 52920.053 25/05/10,17:53:34,03,08,1, 11.9,1,1, 13.740, 10541.495, 422.756, 52920.026 25/05/10,17:53:34,04,08,1, 11.9,1,1, 13.740, 10541.517, 422.755, 52920.037 25/05/10,17:53:34,05,08,1, 11.9,1,1, 13.740, 10541.491, 422.762, 52920.008 25/05/10,17:53:34,06,08,1, 11.9,1,1, 13.740, 10541.518, 422.744, 52920.055 25/05/10,17:53:34,07,08,1, 11.9,1,1, 13.740, 10541.516, 422.776, 52920.008 25/05/10,17:53:34,08,08,1, 11.9,1,1, 13.740, 10541.537, 422.765, 52920.049 25/05/10,17:53:34,09,08,1, 11.9,1,1, 13.740, 10541.504, 422.777, 52920.039 25/05/10,17:53:34,10,08,1, 11.9,1,1, 13.740, 10541.539, 422.750, 52919.943 25/05/10,17:53:34,11,08,1, 11.9,1,1, 13.740, 10541.512, 422.776, 52920.038 25/05/10,17:53:34,12,08,1, 11.9,1,1, 13.740, 10541.538, 422.745, 52919.987 25/05/10,17:53:34,13,08,1, 11.9,1,1, 13.740, 10541.508, 422.768, 52920.006 25/05/10,17:53:34,14,08,1, 11.9,1,1, 13.740, 10541.548, 422.766, 52920.039 25/05/10,17:53:34,15,08,1, 11.9,1,1, 13.740, 10541.535, 422.782, 52919.977 25/05/10,17:53:34,16,08,1, 11.9,1,1, 13.740, 10541.537, 422.771, 52919.970 25/05/10,17:53:34,17,08,1, 11.9,1,1, 13.740, 10541.534, 422.789, 52919.999 25/05/10,17:53:34,18,08,1, 11.9,1,1, 13.740, 10541.546, 422.772, 52919.974 25/05/10,17:53:34,19,08,1, 11.9,1,1, 13.740, 10541.517, 422.769, 52920.011 25/05/10,17:53:35,00,09,1, 11.9,1,1, 13.734, 10541.513, 422.769, 52920.011 25/05/10,17:53:35,01,09,1, 11.9,1,1, 13.734, 10541.538, 422.773, 52920.070 25/05/10,17:53:35,02,09,1, 11.9,1,1, 13.734, 10541.543, 422.736, 52920.044 25/05/10,17:53:35,03,09,1, 11.9,1,1, 13.734, 10541.554, 422.786, 52919.960 25/05/10,17:53:35,04,09,1, 11.9,1,1, 13.734, 10541.549, 422.771, 52919.982 25/05/10,17:53:35,05,09,1, 11.9,1,1, 13.734, 10541.542, 422.783, 52920.018 25/05/10,17:53:35,06,09,1, 11.9,1,1, 13.734, 10541.558, 422.761, 52919.970 25/05/10,17:53:35,07,09,1, 11.9,1,1, 13.734, 10541.551, 422.792, 52919.991 25/05/10,17:53:35,08,09,1, 11.9,1,1, 13.734, 10541.556, 422.778, 52920.016 25/05/10,17:53:35,09,09,1, 11.9,1,1, 13.734, 10541.560, 422.810, 52920.019 25/05/10,17:53:35,10,09,1, 11.9,1,1, 13.734, 10541.530, 422.766, 52920.048 25/05/10,17:53:35,11,09,1, 11.9,1,1, 13.734, 10541.537, 422.774, 52919.982 25/05/10,17:53:35,12,09,1, 11.9,1,1, 13.734, 10541.567, 422.773, 52919.995 25/05/10,17:53:35,13,09,1, 11.9,1,1, 13.734, 10541.553, 422.788, 52920.032 25/05/10,17:53:35,14,09,1, 11.9,1,1, 13.734, 10541.574, 422.788, 52920.069 25/05/10,17:53:35,15,09,1, 11.9,1,1, 13.734, 10541.564, 422.792, 52919.986 25/05/10,17:53:35,16,09,1, 11.9,1,1, 13.734, 10541.604, 422.777, 52920.033 25/05/10,17:53:35,17,09,1, 11.9,1,1, 13.734, 10541.581, 422.796, 52920.041 25/05/10,17:53:35,18,09,1, 11.9,1,1, 13.734, 10541.602, 422.772, 52920.036 25/05/10,17:53:35,19,09,1, 11.9,1,1, 13.734, 10541.586, 422.799, 52920.084 25/05/10,17:53:36,00,09,1, 11.9,1,1, 13.738, 10541.580, 422.799, 52920.084 25/05/10,17:53:36,01,09,1, 11.9,1,1, 13.738, 10541.591, 422.781, 52920.035 25/05/10,17:53:36,02,09,1, 11.9,1,1, 13.738, 10541.586, 422.771, 52920.046 25/05/10,17:53:36,03,09,1, 11.9,1,1, 13.738, 10541.582, 422.792, 52920.013 25/05/10,17:53:36,04,09,1, 11.9,1,1, 13.738, 10541.596, 422.755, 52919.973 25/05/10,17:53:36,05,09,1, 11.9,1,1, 13.738, 10541.591, 422.795, 52919.971 25/05/10,17:53:36,06,09,1, 11.9,1,1, 13.738, 10541.596, 422.763, 52920.072 25/05/10,17:53:36,07,09,1, 11.9,1,1, 13.738, 10541.569, 422.806, 52920.017 25/05/10,17:53:36,08,09,1, 11.9,1,1, 13.738, 10541.584, 422.777, 52920.060 25/05/10,17:53:36,09,09,1, 11.9,1,1, 13.738, 10541.586, 422.789, 52920.065 25/05/10,17:53:36,10,09,1, 11.9,1,1, 13.738, 10541.615, 422.761, 52920.040 25/05/10,17:53:36,11,09,1, 11.9,1,1, 13.738, 10541.589, 422.797, 52920.012 25/05/10,17:53:36,12,09,1, 11.9,1,1, 13.738, 10541.610, 422.766, 52920.014 25/05/10,17:53:36,13,09,1, 11.9,1,1, 13.738, 10541.588, 422.794, 52920.005 25/05/10,17:53:36,14,09,1, 11.9,1,1, 13.738, 10541.576, 422.768, 52920.028 25/05/10,17:53:36,15,09,1, 11.9,1,1, 13.738, 10541.592, 422.797, 52920.017 25/05/10,17:53:36,16,09,1, 11.9,1,1, 13.738, 10541.597, 422.769, 52920.102 25/05/10,17:53:36,17,09,1, 11.9,1,1, 13.738, 10541.588, 422.816, 52920.068 25/05/10,17:53:36,18,09,1, 11.9,1,1, 13.738, 10541.575, 422.797, 52920.084 25/05/10,17:53:36,19,09,1, 11.9,1,1, 13.738, 10541.585, 422.784, 52920.005 25/05/10,17:53:37,00,09,1, 11.8,1,1, 13.737, 10541.580, 422.784, 52920.005 25/05/10,17:53:37,01,09,1, 11.8,1,1, 13.737, 10541.599, 422.782, 52920.034 25/05/10,17:53:37,02,09,1, 11.8,1,1, 13.737, 10541.610, 422.770, 52919.989 25/05/10,17:53:37,03,09,1, 11.8,1,1, 13.737, 10541.632, 422.777, 52920.094 25/05/10,17:53:37,04,09,1, 11.8,1,1, 13.737, 10541.608, 422.767, 52920.071 25/05/10,17:53:37,05,09,1, 11.8,1,1, 13.737, 10541.601, 422.784, 52920.098 25/05/10,17:53:37,06,09,1, 11.8,1,1, 13.737, 10541.605, 422.769, 52920.023 25/05/10,17:53:37,07,09,1, 11.8,1,1, 13.737, 10541.608, 422.787, 52920.006 25/05/10,17:53:37,08,09,1, 11.8,1,1, 13.737, 10541.610, 422.780, 52920.032 25/05/10,17:53:37,09,09,1, 11.8,1,1, 13.737, 10541.605, 422.778, 52920.000 25/05/10,17:53:37,10,09,1, 11.8,1,1, 13.737, 10541.593, 422.766, 52920.034 25/05/10,17:53:37,11,09,1, 11.8,1,1, 13.737, 10541.609, 422.800, 52920.047 25/05/10,17:53:37,12,09,1, 11.8,1,1, 13.737, 10541.602, 422.775, 52920.030 25/05/10,17:53:37,13,09,1, 11.8,1,1, 13.737, 10541.601, 422.791, 52920.072 25/05/10,17:53:37,14,09,1, 11.8,1,1, 13.737, 10541.610, 422.756, 52920.049 25/05/10,17:53:37,15,09,1, 11.8,1,1, 13.737, 10541.632, 422.762, 52920.072 25/05/10,17:53:37,16,09,1, 11.8,1,1, 13.737, 10541.637, 422.780, 52919.992 25/05/10,17:53:37,17,09,1, 11.8,1,1, 13.737, 10541.595, 422.793, 52919.993 25/05/10,17:53:37,18,09,1, 11.8,1,1, 13.737, 10541.630, 422.781, 52920.017 25/05/10,17:53:37,19,09,1, 11.8,1,1, 13.737, 10541.603, 422.768, 52920.001 25/05/10,17:53:38,00,09,1, 11.9,1,1, 13.736, 10541.596, 422.768, 52920.001 25/05/10,17:53:38,01,09,1, 11.9,1,1, 13.736, 10541.614, 422.775, 52920.066 25/05/10,17:53:38,02,09,1, 11.9,1,1, 13.736, 10541.609, 422.793, 52920.083 25/05/10,17:53:38,03,09,1, 11.9,1,1, 13.736, 10541.622, 422.783, 52919.994 25/05/10,17:53:38,04,09,1, 11.9,1,1, 13.736, 10541.633, 422.787, 52920.034 25/05/10,17:53:38,05,09,1, 11.9,1,1, 13.736, 10541.611, 422.770, 52919.992 25/05/10,17:53:38,06,09,1, 11.9,1,1, 13.736, 10541.631, 422.776, 52920.024 25/05/10,17:53:38,07,09,1, 11.9,1,1, 13.736, 10541.630, 422.787, 52920.019 25/05/10,17:53:38,08,09,1, 11.9,1,1, 13.736, 10541.627, 422.783, 52920.037 25/05/10,17:53:38,09,09,1, 11.9,1,1, 13.736, 10541.608, 422.769, 52920.047 25/05/10,17:53:38,10,09,1, 11.9,1,1, 13.736, 10541.651, 422.810, 52920.065 25/05/10,17:53:38,11,09,1, 11.9,1,1, 13.736, 10541.631, 422.800, 52919.978 25/05/10,17:53:38,12,09,1, 11.9,1,1, 13.736, 10541.648, 422.801, 52920.041 25/05/10,17:53:38,13,09,1, 11.9,1,1, 13.736, 10541.673, 422.789, 52919.973 25/05/10,17:53:38,14,09,1, 11.9,1,1, 13.736, 10541.640, 422.805, 52920.041 25/05/10,17:53:38,15,09,1, 11.9,1,1, 13.736, 10541.642, 422.777, 52920.069 25/05/10,17:53:38,16,09,1, 11.9,1,1, 13.736, 10541.647, 422.806, 52920.030 25/05/10,17:53:38,17,09,1, 11.9,1,1, 13.736, 10541.657, 422.764, 52920.081 25/05/10,17:53:38,18,09,1, 11.9,1,1, 13.736, 10541.649, 422.803, 52920.090 25/05/10,17:53:38,19,09,1, 11.9,1,1, 13.736, 10541.622, 422.779, 52920.066 25/05/10,17:53:39,00,09,1, 12.0,1,1, 13.740, 10541.621, 422.779, 52920.066 25/05/10,17:53:39,01,09,1, 12.0,1,1, 13.740, 10541.649, 422.778, 52920.036 25/05/10,17:53:39,02,09,1, 12.0,1,1, 13.740, 10541.635, 422.789, 52920.086 25/05/10,17:53:39,03,09,1, 12.0,1,1, 13.740, 10541.624, 422.785, 52920.069 25/05/10,17:53:39,04,09,1, 12.0,1,1, 13.740, 10541.652, 422.783, 52920.044 25/05/10,17:53:39,05,09,1, 12.0,1,1, 13.740, 10541.648, 422.754, 52920.085 25/05/10,17:53:39,06,09,1, 12.0,1,1, 13.740, 10541.667, 422.799, 52920.021 25/05/10,17:53:39,07,09,1, 12.0,1,1, 13.740, 10541.663, 422.768, 52920.010 25/05/10,17:53:39,08,09,1, 12.0,1,1, 13.740, 10541.644, 422.802, 52920.110 25/05/10,17:53:39,09,09,1, 12.0,1,1, 13.740, 10541.646, 422.803, 52920.098 25/05/10,17:53:39,10,09,1, 12.0,1,1, 13.740, 10541.673, 422.816, 52920.107 25/05/10,17:53:39,11,09,1, 12.0,1,1, 13.740, 10541.667, 422.772, 52919.891 25/05/10,17:53:39,12,09,1, 12.0,1,1, 13.740, 10541.679, 422.779, 52919.949 25/05/10,17:53:39,13,09,1, 12.0,1,1, 13.740, 10541.669, 422.809, 52920.015 25/05/10,17:53:39,14,09,1, 12.0,1,1, 13.740, 10541.687, 422.811, 52920.048 25/05/10,17:53:39,15,09,1, 12.0,1,1, 13.740, 10541.679, 422.786, 52920.054 25/05/10,17:53:39,16,09,1, 12.0,1,1, 13.740, 10541.671, 422.793, 52919.994 25/05/10,17:53:39,17,09,1, 12.0,1,1, 13.740, 10541.685, 422.791, 52920.027 25/05/10,17:53:39,18,09,1, 12.0,1,1, 13.740, 10541.685, 422.817, 52920.086 25/05/10,17:53:39,19,09,1, 12.0,1,1, 13.740, 10541.680, 422.778, 52920.011 25/05/10,17:53:40,00,09,1, 11.9,1,1, 13.738, 10541.680, 422.778, 52920.011 25/05/10,17:53:40,01,09,1, 11.9,1,1, 13.738, 10541.685, 422.783, 52919.965 25/05/10,17:53:40,02,09,1, 11.9,1,1, 13.738, 10541.669, 422.798, 52920.114 25/05/10,17:53:40,03,09,1, 11.9,1,1, 13.738, 10541.658, 422.787, 52920.017 25/05/10,17:53:40,04,09,1, 11.9,1,1, 13.738, 10541.663, 422.789, 52920.053 25/05/10,17:53:40,05,09,1, 11.9,1,1, 13.738, 10541.685, 422.767, 52920.048 25/05/10,17:53:40,06,09,1, 11.9,1,1, 13.738, 10541.652, 422.809, 52920.104 25/05/10,17:53:40,07,09,1, 11.9,1,1, 13.738, 10541.678, 422.761, 52920.072 25/05/10,17:53:40,08,09,1, 11.9,1,1, 13.738, 10541.658, 422.810, 52920.049 25/05/10,17:53:40,09,09,1, 11.9,1,1, 13.738, 10541.666, 422.795, 52920.083 25/05/10,17:53:40,10,09,1, 11.9,1,1, 13.738, 10541.674, 422.819, 52920.082 25/05/10,17:53:40,11,09,1, 11.9,1,1, 13.738, 10541.694, 422.792, 52920.074 25/05/10,17:53:40,12,09,1, 11.9,1,1, 13.738, 10541.671, 422.786, 52920.106 25/05/10,17:53:40,13,09,1, 11.9,1,1, 13.738, 10541.703, 422.815, 52920.075 25/05/10,17:53:40,14,09,1, 11.9,1,1, 13.738, 10541.706, 422.770, 52920.040 25/05/10,17:53:40,15,09,1, 11.9,1,1, 13.738, 10541.678, 422.771, 52919.970 25/05/10,17:53:40,16,09,1, 11.9,1,1, 13.738, 10541.682, 422.802, 52920.017 25/05/10,17:53:40,17,09,1, 11.9,1,1, 13.738, 10541.664, 422.770, 52919.995 25/05/10,17:53:40,18,09,1, 11.9,1,1, 13.738, 10541.716, 422.794, 52920.027 25/05/10,17:53:40,19,09,1, 11.9,1,1, 13.738, 10541.712, 422.762, 52920.031 25/05/10,17:53:41,00,09,1, 12.0,1,1, 13.740, 10541.705, 422.762, 52920.031 25/05/10,17:53:41,01,09,1, 12.0,1,1, 13.740, 10541.687, 422.784, 52920.077 25/05/10,17:53:41,02,09,1, 12.0,1,1, 13.740, 10541.686, 422.788, 52920.097 25/05/10,17:53:41,03,09,1, 12.0,1,1, 13.740, 10541.697, 422.788, 52919.980 25/05/10,17:53:41,04,09,1, 12.0,1,1, 13.740, 10541.704, 422.783, 52920.064 25/05/10,17:53:41,05,09,1, 12.0,1,1, 13.740, 10541.705, 422.779, 52920.047 25/05/10,17:53:41,06,09,1, 12.0,1,1, 13.740, 10541.698, 422.787, 52920.018 25/05/10,17:53:41,07,09,1, 12.0,1,1, 13.740, 10541.725, 422.777, 52920.022 25/05/10,17:53:41,08,09,1, 12.0,1,1, 13.740, 10541.698, 422.787, 52920.002 25/05/10,17:53:41,09,09,1, 12.0,1,1, 13.740, 10541.701, 422.772, 52920.039 25/05/10,17:53:41,10,09,1, 12.0,1,1, 13.740, 10541.712, 422.804, 52920.102 25/05/10,17:53:41,11,09,1, 12.0,1,1, 13.740, 10541.723, 422.773, 52919.993 25/05/10,17:53:41,12,09,1, 12.0,1,1, 13.740, 10541.717, 422.793, 52920.064 25/05/10,17:53:41,13,09,1, 12.0,1,1, 13.740, 10541.728, 422.793, 52920.117 25/05/10,17:53:41,14,09,1, 12.0,1,1, 13.740, 10541.707, 422.778, 52920.009 25/05/10,17:53:41,15,09,1, 12.0,1,1, 13.740, 10541.713, 422.783, 52920.015 25/05/10,17:53:41,16,09,1, 12.0,1,1, 13.740, 10541.726, 422.780, 52920.052 25/05/10,17:53:41,17,09,1, 12.0,1,1, 13.740, 10541.747, 422.776, 52920.075 25/05/10,17:53:41,18,09,1, 12.0,1,1, 13.740, 10541.736, 422.754, 52920.009 25/05/10,17:53:41,19,09,1, 12.0,1,1, 13.740, 10541.750, 422.784, 52920.053 25/05/10,17:53:42,00,09,1, 11.9,1,1, 13.737, 10541.747, 422.784, 52920.053 25/05/10,17:53:42,01,09,1, 11.9,1,1, 13.737, 10541.749, 422.782, 52920.046 25/05/10,17:53:42,02,09,1, 11.9,1,1, 13.737, 10541.714, 422.774, 52920.110 25/05/10,17:53:42,03,09,1, 11.9,1,1, 13.737, 10541.728, 422.797, 52920.122 25/05/10,17:53:42,04,09,1, 11.9,1,1, 13.737, 10541.733, 422.793, 52919.984 25/05/10,17:53:42,05,09,1, 11.9,1,1, 13.737, 10541.737, 422.793, 52920.109 25/05/10,17:53:42,06,09,1, 11.9,1,1, 13.737, 10541.727, 422.787, 52920.032 25/05/10,17:53:42,07,09,1, 11.9,1,1, 13.737, 10541.756, 422.802, 52920.047 25/05/10,17:53:42,08,09,1, 11.9,1,1, 13.737, 10541.733, 422.799, 52920.023 25/05/10,17:53:42,09,09,1, 11.9,1,1, 13.737, 10541.748, 422.797, 52920.038 25/05/10,17:53:42,10,09,1, 11.9,1,1, 13.737, 10541.754, 422.805, 52920.065 25/05/10,17:53:42,11,09,1, 11.9,1,1, 13.737, 10541.763, 422.789, 52920.035 25/05/10,17:53:42,12,09,1, 11.9,1,1, 13.737, 10541.723, 422.803, 52920.004 25/05/10,17:53:42,13,09,1, 11.9,1,1, 13.737, 10541.760, 422.807, 52920.050 25/05/10,17:53:42,14,09,1, 11.9,1,1, 13.737, 10541.756, 422.773, 52920.006 25/05/10,17:53:42,15,09,1, 11.9,1,1, 13.737, 10541.755, 422.812, 52920.000 25/05/10,17:53:42,16,09,1, 11.9,1,1, 13.737, 10541.765, 422.771, 52919.953 25/05/10,17:53:42,17,09,1, 11.9,1,1, 13.737, 10541.768, 422.803, 52920.068 25/05/10,17:53:42,18,09,1, 11.9,1,1, 13.737, 10541.755, 422.807, 52920.023 25/05/10,17:53:42,19,09,1, 11.9,1,1, 13.737, 10541.752, 422.801, 52920.048 25/05/10,17:53:43,00,09,1, 11.8,1,1, 13.739, 10541.747, 422.801, 52920.048 25/05/10,17:53:43,01,09,1, 11.8,1,1, 13.739, 10541.757, 422.792, 52920.058 25/05/10,17:53:43,02,09,1, 11.8,1,1, 13.739, 10541.734, 422.764, 52919.990 25/05/10,17:53:43,03,09,1, 11.8,1,1, 13.739, 10541.773, 422.786, 52919.996 25/05/10,17:53:43,04,09,1, 11.8,1,1, 13.739, 10541.761, 422.760, 52920.018 25/05/10,17:53:43,05,09,1, 11.8,1,1, 13.739, 10541.783, 422.790, 52920.093 25/05/10,17:53:43,06,09,1, 11.8,1,1, 13.739, 10541.783, 422.746, 52920.070 25/05/10,17:53:43,07,09,1, 11.8,1,1, 13.739, 10541.752, 422.773, 52920.051 25/05/10,17:53:43,08,09,1, 11.8,1,1, 13.739, 10541.752, 422.770, 52920.082 25/05/10,17:53:43,09,09,1, 11.8,1,1, 13.739, 10541.764, 422.777, 52920.086 25/05/10,17:53:43,10,09,1, 11.8,1,1, 13.739, 10541.772, 422.747, 52920.035 25/05/10,17:53:43,11,09,1, 11.8,1,1, 13.739, 10541.787, 422.804, 52920.029 25/05/10,17:53:43,12,09,1, 11.8,1,1, 13.739, 10541.780, 422.755, 52920.010 25/05/10,17:53:43,13,09,1, 11.8,1,1, 13.739, 10541.783, 422.792, 52920.051 25/05/10,17:53:43,14,09,1, 11.8,1,1, 13.739, 10541.777, 422.783, 52920.047 25/05/10,17:53:43,15,09,1, 11.8,1,1, 13.739, 10541.777, 422.803, 52920.091 25/05/10,17:53:43,16,09,1, 11.8,1,1, 13.739, 10541.771, 422.787, 52920.072 25/05/10,17:53:43,17,09,1, 11.8,1,1, 13.739, 10541.778, 422.817, 52920.043 25/05/10,17:53:43,18,09,1, 11.8,1,1, 13.739, 10541.762, 422.776, 52920.072 25/05/10,17:53:43,19,09,1, 11.8,1,1, 13.739, 10541.764, 422.798, 52920.092 25/05/10,17:53:44,00,09,1, 11.9,1,1, 13.738, 10541.763, 422.798, 52920.092 25/05/10,17:53:44,01,09,1, 11.9,1,1, 13.738, 10541.766, 422.769, 52920.045 25/05/10,17:53:44,02,09,1, 11.9,1,1, 13.738, 10541.775, 422.740, 52920.068 25/05/10,17:53:44,03,09,1, 11.9,1,1, 13.738, 10541.787, 422.774, 52920.066 25/05/10,17:53:44,04,09,1, 11.9,1,1, 13.738, 10541.783, 422.761, 52920.019 25/05/10,17:53:44,05,09,1, 11.9,1,1, 13.738, 10541.773, 422.752, 52920.106 25/05/10,17:53:44,06,09,1, 11.9,1,1, 13.738, 10541.788, 422.759, 52920.069 25/05/10,17:53:44,07,09,1, 11.9,1,1, 13.738, 10541.791, 422.767, 52920.034 25/05/10,17:53:44,08,09,1, 11.9,1,1, 13.738, 10541.804, 422.746, 52920.090 25/05/10,17:53:44,09,09,1, 11.9,1,1, 13.738, 10541.776, 422.796, 52920.080 25/05/10,17:53:44,10,09,1, 11.9,1,1, 13.738, 10541.790, 422.779, 52920.030 25/05/10,17:53:44,11,09,1, 11.9,1,1, 13.738, 10541.805, 422.793, 52920.034 25/05/10,17:53:44,12,09,1, 11.9,1,1, 13.738, 10541.791, 422.762, 52920.012 25/05/10,17:53:44,13,09,1, 11.9,1,1, 13.738, 10541.792, 422.784, 52920.085 25/05/10,17:53:44,14,09,1, 11.9,1,1, 13.738, 10541.804, 422.755, 52920.040 25/05/10,17:53:44,15,09,1, 11.9,1,1, 13.738, 10541.796, 422.794, 52920.050 25/05/10,17:53:44,16,09,1, 11.9,1,1, 13.738, 10541.790, 422.765, 52920.097 25/05/10,17:53:44,17,09,1, 11.9,1,1, 13.738, 10541.793, 422.777, 52920.052 25/05/10,17:53:44,18,09,1, 11.9,1,1, 13.738, 10541.803, 422.756, 52920.061 25/05/10,17:53:44,19,09,1, 11.9,1,1, 13.738, 10541.823, 422.785, 52919.994 25/05/10,17:53:45,00,09,1, 11.9,1,1, 13.741, 10541.822, 422.785, 52919.994 25/05/10,17:53:45,01,09,1, 11.9,1,1, 13.741, 10541.802, 422.755, 52920.085 25/05/10,17:53:45,02,09,1, 11.9,1,1, 13.741, 10541.821, 422.774, 52920.053 25/05/10,17:53:45,03,09,1, 11.9,1,1, 13.741, 10541.804, 422.780, 52920.033 25/05/10,17:53:45,04,09,1, 11.9,1,1, 13.741, 10541.815, 422.757, 52920.011 25/05/10,17:53:45,05,09,1, 11.9,1,1, 13.741, 10541.815, 422.757, 52920.047 25/05/10,17:53:45,06,09,1, 11.9,1,1, 13.741, 10541.825, 422.771, 52920.075 25/05/10,17:53:45,07,09,1, 11.9,1,1, 13.741, 10541.824, 422.768, 52920.063 25/05/10,17:53:45,08,09,1, 11.9,1,1, 13.741, 10541.826, 422.788, 52920.081 25/05/10,17:53:45,09,09,1, 11.9,1,1, 13.741, 10541.820, 422.768, 52920.079 25/05/10,17:53:45,10,09,1, 11.9,1,1, 13.741, 10541.824, 422.781, 52920.037 25/05/10,17:53:45,11,09,1, 11.9,1,1, 13.741, 10541.826, 422.768, 52920.051 25/05/10,17:53:45,12,09,1, 11.9,1,1, 13.741, 10541.832, 422.774, 52920.046 25/05/10,17:53:45,13,09,1, 11.9,1,1, 13.741, 10541.840, 422.755, 52920.033 25/05/10,17:53:45,14,09,1, 11.9,1,1, 13.741, 10541.847, 422.766, 52920.072 25/05/10,17:53:45,15,09,1, 11.9,1,1, 13.741, 10541.824, 422.768, 52920.044 25/05/10,17:53:45,16,09,1, 11.9,1,1, 13.741, 10541.825, 422.768, 52920.052 25/05/10,17:53:45,17,09,1, 11.9,1,1, 13.741, 10541.821, 422.767, 52920.089 25/05/10,17:53:45,18,09,1, 11.9,1,1, 13.741, 10541.849, 422.767, 52920.110 25/05/10,17:53:45,19,09,1, 11.9,1,1, 13.741, 10541.824, 422.740, 52920.052 25/05/10,17:53:46,00,09,1, 12.0,1,1, 13.737, 10541.822, 422.740, 52920.052 25/05/10,17:53:46,01,09,1, 12.0,1,1, 13.737, 10541.842, 422.754, 52920.045 25/05/10,17:53:46,02,09,1, 12.0,1,1, 13.737, 10541.809, 422.797, 52920.023 25/05/10,17:53:46,03,09,1, 12.0,1,1, 13.737, 10541.826, 422.782, 52920.100 25/05/10,17:53:46,04,09,1, 12.0,1,1, 13.737, 10541.850, 422.797, 52920.124 25/05/10,17:53:46,05,09,1, 12.0,1,1, 13.737, 10541.856, 422.789, 52920.069 25/05/10,17:53:46,06,09,1, 12.0,1,1, 13.737, 10541.844, 422.794, 52920.071 25/05/10,17:53:46,07,09,1, 12.0,1,1, 13.737, 10541.861, 422.769, 52920.039 25/05/10,17:53:46,08,09,1, 12.0,1,1, 13.737, 10541.847, 422.765, 52920.001 25/05/10,17:53:46,09,09,1, 12.0,1,1, 13.737, 10541.874, 422.775, 52920.013 25/05/10,17:53:46,10,09,1, 12.0,1,1, 13.737, 10541.868, 422.769, 52920.073 25/05/10,17:53:46,11,09,1, 12.0,1,1, 13.737, 10541.850, 422.775, 52920.032 25/05/10,17:53:46,12,09,1, 12.0,1,1, 13.737, 10541.867, 422.794, 52920.126 25/05/10,17:53:46,13,09,1, 12.0,1,1, 13.737, 10541.876, 422.774, 52920.024 25/05/10,17:53:46,14,09,1, 12.0,1,1, 13.737, 10541.885, 422.799, 52920.039 25/05/10,17:53:46,15,09,1, 12.0,1,1, 13.737, 10541.883, 422.778, 52920.037 25/05/10,17:53:46,16,09,1, 12.0,1,1, 13.737, 10541.881, 422.802, 52920.029 25/05/10,17:53:46,17,09,1, 12.0,1,1, 13.737, 10541.871, 422.781, 52920.097 25/05/10,17:53:46,18,09,1, 12.0,1,1, 13.737, 10541.872, 422.805, 52920.110 25/05/10,17:53:46,19,09,1, 12.0,1,1, 13.737, 10541.862, 422.775, 52920.036 25/05/10,17:53:47,00,09,1, 11.9,1,1, 13.737, 10541.855, 422.775, 52920.036 25/05/10,17:53:47,01,09,1, 11.9,1,1, 13.737, 10541.867, 422.775, 52920.119 25/05/10,17:53:47,02,09,1, 11.9,1,1, 13.737, 10541.900, 422.802, 52919.986 25/05/10,17:53:47,03,09,1, 11.9,1,1, 13.737, 10541.868, 422.782, 52920.051 25/05/10,17:53:47,04,09,1, 11.9,1,1, 13.737, 10541.904, 422.779, 52919.965 25/05/10,17:53:47,05,09,1, 11.9,1,1, 13.737, 10541.885, 422.776, 52920.092 25/05/10,17:53:47,06,09,1, 11.9,1,1, 13.737, 10541.870, 422.779, 52919.950 25/05/10,17:53:47,07,09,1, 11.9,1,1, 13.737, 10541.855, 422.764, 52920.066 25/05/10,17:53:47,08,09,1, 11.9,1,1, 13.737, 10541.865, 422.760, 52920.065 25/05/10,17:53:47,09,09,1, 11.9,1,1, 13.737, 10541.869, 422.794, 52920.223 25/05/10,17:53:47,10,09,1, 11.9,1,1, 13.737, 10541.882, 422.792, 52920.053 25/05/10,17:53:47,11,09,1, 11.9,1,1, 13.737, 10541.863, 422.777, 52920.049 25/05/10,17:53:47,12,09,1, 11.9,1,1, 13.737, 10541.900, 422.778, 52920.112 25/05/10,17:53:47,13,09,1, 11.9,1,1, 13.737, 10541.896, 422.769, 52920.058 25/05/10,17:53:47,14,09,1, 11.9,1,1, 13.737, 10541.890, 422.797, 52920.086 25/05/10,17:53:47,15,09,1, 11.9,1,1, 13.737, 10541.909, 422.781, 52920.036 25/05/10,17:53:47,16,09,1, 11.9,1,1, 13.737, 10541.890, 422.804, 52920.093 25/05/10,17:53:47,17,09,1, 11.9,1,1, 13.737, 10541.905, 422.780, 52920.042 25/05/10,17:53:47,18,09,1, 11.9,1,1, 13.737, 10541.903, 422.794, 52920.091 25/05/10,17:53:47,19,09,1, 11.9,1,1, 13.737, 10541.904, 422.790, 52920.174 25/05/10,17:53:48,00,09,1, 11.9,1,1, 13.740, 10541.897, 422.790, 52920.174 25/05/10,17:53:48,01,09,1, 11.9,1,1, 13.740, 10541.920, 422.802, 52920.136 25/05/10,17:53:48,02,09,1, 11.9,1,1, 13.740, 10541.876, 422.786, 52920.121 25/05/10,17:53:48,03,09,1, 11.9,1,1, 13.740, 10541.894, 422.785, 52920.132 25/05/10,17:53:48,04,09,1, 11.9,1,1, 13.740, 10541.877, 422.798, 52920.084 25/05/10,17:53:48,05,09,1, 11.9,1,1, 13.740, 10541.903, 422.809, 52920.129 25/05/10,17:53:48,06,09,1, 11.9,1,1, 13.740, 10541.899, 422.769, 52920.053 25/05/10,17:53:48,07,09,1, 11.9,1,1, 13.740, 10541.909, 422.797, 52920.091 25/05/10,17:53:48,08,09,1, 11.9,1,1, 13.740, 10541.890, 422.793, 52920.035 25/05/10,17:53:48,09,09,1, 11.9,1,1, 13.740, 10541.894, 422.792, 52920.068 25/05/10,17:53:48,10,09,1, 11.9,1,1, 13.740, 10541.898, 422.779, 52920.075 25/05/10,17:53:48,11,09,1, 11.9,1,1, 13.740, 10541.921, 422.794, 52920.086 25/05/10,17:53:48,12,09,1, 11.9,1,1, 13.740, 10541.912, 422.795, 52920.056 25/05/10,17:53:48,13,09,1, 11.9,1,1, 13.740, 10541.881, 422.798, 52920.101 25/05/10,17:53:48,14,09,1, 11.9,1,1, 13.740, 10541.911, 422.752, 52920.071 25/05/10,17:53:48,15,09,1, 11.9,1,1, 13.740, 10541.908, 422.789, 52920.058 25/05/10,17:53:48,16,09,1, 11.9,1,1, 13.740, 10541.884, 422.786, 52920.113 25/05/10,17:53:48,17,09,1, 11.9,1,1, 13.740, 10541.908, 422.779, 52920.086 25/05/10,17:53:48,18,09,1, 11.9,1,1, 13.740, 10541.906, 422.769, 52920.041 25/05/10,17:53:48,19,09,1, 11.9,1,1, 13.740, 10541.894, 422.804, 52920.149 25/05/10,17:53:49,00,09,1, 11.9,1,1, 13.737, 10541.888, 422.804, 52920.149 25/05/10,17:53:49,01,09,1, 11.9,1,1, 13.737, 10541.905, 422.795, 52920.041 25/05/10,17:53:49,02,09,1, 11.9,1,1, 13.737, 10541.910, 422.753, 52920.061 25/05/10,17:53:49,03,09,1, 11.9,1,1, 13.737, 10541.881, 422.792, 52920.238 25/05/10,17:53:49,04,09,1, 11.9,1,1, 13.737, 10541.887, 422.773, 52920.108 25/05/10,17:53:49,05,09,1, 11.9,1,1, 13.737, 10541.900, 422.767, 52920.119 25/05/10,17:53:49,06,09,1, 11.9,1,1, 13.737, 10541.908, 422.763, 52920.090 25/05/10,17:53:49,07,09,1, 11.9,1,1, 13.737, 10541.894, 422.811, 52920.101 25/05/10,17:53:49,08,09,1, 11.9,1,1, 13.737, 10541.902, 422.756, 52920.080 25/05/10,17:53:49,09,09,1, 11.9,1,1, 13.737, 10541.924, 422.791, 52920.160 25/05/10,17:53:49,10,09,1, 11.9,1,1, 13.737, 10541.912, 422.785, 52920.026 25/05/10,17:53:49,11,09,1, 11.9,1,1, 13.737, 10541.909, 422.773, 52920.085 25/05/10,17:53:49,12,09,1, 11.9,1,1, 13.737, 10541.922, 422.747, 52920.076 25/05/10,17:53:49,13,09,1, 11.9,1,1, 13.737, 10541.887, 422.805, 52920.145 25/05/10,17:53:49,14,09,1, 11.9,1,1, 13.737, 10541.924, 422.761, 52920.084 25/05/10,17:53:49,15,09,1, 11.9,1,1, 13.737, 10541.889, 422.777, 52920.094 25/05/10,17:53:49,16,09,1, 11.9,1,1, 13.737, 10541.914, 422.791, 52920.103 25/05/10,17:53:49,17,09,1, 11.9,1,1, 13.737, 10541.925, 422.786, 52920.095 25/05/10,17:53:49,18,09,1, 11.9,1,1, 13.737, 10541.923, 422.773, 52920.083 25/05/10,17:53:49,19,09,1, 11.9,1,1, 13.737, 10541.921, 422.790, 52920.082 25/05/10,17:53:50,00,08,1, 11.9,1,1, 13.740, 10541.914, 422.790, 52920.082 25/05/10,17:53:50,01,08,1, 11.9,1,1, 13.740, 10541.921, 422.776, 52920.037 25/05/10,17:53:50,02,08,1, 11.9,1,1, 13.740, 10541.942, 422.815, 52920.090 25/05/10,17:53:50,03,08,1, 11.9,1,1, 13.740, 10541.910, 422.763, 52920.026 25/05/10,17:53:50,04,08,1, 11.9,1,1, 13.740, 10541.936, 422.802, 52920.063 25/05/10,17:53:50,05,08,1, 11.9,1,1, 13.740, 10541.921, 422.781, 52920.112 25/05/10,17:53:50,06,08,1, 11.9,1,1, 13.740, 10541.950, 422.787, 52920.077 25/05/10,17:53:50,07,08,1, 11.9,1,1, 13.740, 10541.937, 422.753, 52920.055 25/05/10,17:53:50,08,08,1, 11.9,1,1, 13.740, 10541.926, 422.806, 52920.140 25/05/10,17:53:50,09,08,1, 11.9,1,1, 13.740, 10541.946, 422.788, 52920.102 25/05/10,17:53:50,10,08,1, 11.9,1,1, 13.740, 10541.912, 422.782, 52920.098 25/05/10,17:53:50,11,08,1, 11.9,1,1, 13.740, 10541.932, 422.786, 52920.039 25/05/10,17:53:50,12,08,1, 11.9,1,1, 13.740, 10541.932, 422.793, 52920.072 25/05/10,17:53:50,13,08,1, 11.9,1,1, 13.740, 10541.933, 422.777, 52920.056 25/05/10,17:53:50,14,08,1, 11.9,1,1, 13.740, 10541.947, 422.806, 52920.090 25/05/10,17:53:50,15,08,1, 11.9,1,1, 13.740, 10541.932, 422.787, 52920.101 25/05/10,17:53:50,16,08,1, 11.9,1,1, 13.740, 10541.950, 422.821, 52920.130 25/05/10,17:53:50,17,08,1, 11.9,1,1, 13.740, 10541.939, 422.791, 52920.149 25/05/10,17:53:50,18,08,1, 11.9,1,1, 13.740, 10541.935, 422.803, 52920.123 25/05/10,17:53:50,19,08,1, 11.9,1,1, 13.740, 10541.947, 422.778, 52920.100 25/05/10,17:53:51,00,08,1, 11.9,1,1, 13.738, 10541.947, 422.778, 52920.100 25/05/10,17:53:51,01,08,1, 11.9,1,1, 13.738, 10541.949, 422.800, 52920.058 25/05/10,17:53:51,02,08,1, 11.9,1,1, 13.738, 10541.957, 422.823, 52920.070 25/05/10,17:53:51,03,08,1, 11.9,1,1, 13.738, 10541.956, 422.771, 52920.153 25/05/10,17:53:51,04,08,1, 11.9,1,1, 13.738, 10541.957, 422.801, 52920.076 25/05/10,17:53:51,05,08,1, 11.9,1,1, 13.738, 10541.960, 422.776, 52920.072 25/05/10,17:53:51,06,08,1, 11.9,1,1, 13.738, 10541.959, 422.821, 52920.049 25/05/10,17:53:51,07,08,1, 11.9,1,1, 13.738, 10541.982, 422.788, 52920.039 25/05/10,17:53:51,08,08,1, 11.9,1,1, 13.738, 10541.948, 422.808, 52920.125 25/05/10,17:53:51,09,08,1, 11.9,1,1, 13.738, 10541.950, 422.814, 52920.118 25/05/10,17:53:51,10,08,1, 11.9,1,1, 13.738, 10541.937, 422.817, 52920.122 25/05/10,17:53:51,11,08,1, 11.9,1,1, 13.738, 10541.944, 422.823, 52920.122 25/05/10,17:53:51,12,08,1, 11.9,1,1, 13.738, 10541.946, 422.802, 52920.136 25/05/10,17:53:51,13,08,1, 11.9,1,1, 13.738, 10541.956, 422.838, 52920.166 25/05/10,17:53:51,14,08,1, 11.9,1,1, 13.738, 10541.982, 422.807, 52920.055 25/05/10,17:53:51,15,08,1, 11.9,1,1, 13.738, 10541.973, 422.829, 52920.101 25/05/10,17:53:51,16,08,1, 11.9,1,1, 13.738, 10541.959, 422.800, 52920.125 25/05/10,17:53:51,17,08,1, 11.9,1,1, 13.738, 10541.948, 422.841, 52920.116 25/05/10,17:53:51,18,08,1, 11.9,1,1, 13.738, 10541.942, 422.814, 52920.123 25/05/10,17:53:51,19,08,1, 11.9,1,1, 13.738, 10541.961, 422.848, 52920.164 25/05/10,17:53:52,00,08,1, 11.9,1,1, 13.738, 10541.955, 422.848, 52920.164 25/05/10,17:53:52,01,08,1, 11.9,1,1, 13.738, 10541.973, 422.832, 52920.129 25/05/10,17:53:52,02,08,1, 11.9,1,1, 13.738, 10541.979, 422.810, 52920.148 25/05/10,17:53:52,03,08,1, 11.9,1,1, 13.738, 10541.949, 422.821, 52920.093 25/05/10,17:53:52,04,08,1, 11.9,1,1, 13.738, 10541.983, 422.772, 52920.114 25/05/10,17:53:52,05,08,1, 11.9,1,1, 13.738, 10541.980, 422.837, 52920.099 25/05/10,17:53:52,06,08,1, 11.9,1,1, 13.738, 10541.996, 422.809, 52920.117 25/05/10,17:53:52,07,08,1, 11.9,1,1, 13.738, 10541.990, 422.825, 52920.144 25/05/10,17:53:52,08,08,1, 11.9,1,1, 13.738, 10542.002, 422.820, 52920.051 25/05/10,17:53:52,09,08,1, 11.9,1,1, 13.738, 10541.975, 422.827, 52920.079 25/05/10,17:53:52,10,08,1, 11.9,1,1, 13.738, 10541.980, 422.811, 52920.127 25/05/10,17:53:52,11,08,1, 11.9,1,1, 13.738, 10541.984, 422.817, 52920.045 25/05/10,17:53:52,12,08,1, 11.9,1,1, 13.738, 10541.980, 422.837, 52920.172 25/05/10,17:53:52,13,08,1, 11.9,1,1, 13.738, 10541.973, 422.810, 52920.086 25/05/10,17:53:52,14,08,1, 11.9,1,1, 13.738, 10541.975, 422.833, 52920.136 25/05/10,17:53:52,15,08,1, 11.9,1,1, 13.738, 10541.999, 422.821, 52920.099 25/05/10,17:53:52,16,08,1, 11.9,1,1, 13.738, 10542.009, 422.831, 52920.137 25/05/10,17:53:52,17,08,1, 11.9,1,1, 13.738, 10541.995, 422.820, 52920.092 25/05/10,17:53:52,18,08,1, 11.9,1,1, 13.738, 10541.999, 422.826, 52920.102 25/05/10,17:53:52,19,08,1, 11.9,1,1, 13.738, 10541.982, 422.809, 52920.061 25/05/10,17:53:53,00,08,1, 11.9,1,1, 13.733, 10541.980, 422.809, 52920.061 25/05/10,17:53:53,01,08,1, 11.9,1,1, 13.733, 10541.981, 422.818, 52920.073 25/05/10,17:53:53,02,08,1, 11.9,1,1, 13.733, 10542.006, 422.839, 52920.122 25/05/10,17:53:53,03,08,1, 11.9,1,1, 13.733, 10542.005, 422.820, 52920.145 25/05/10,17:53:53,04,08,1, 11.9,1,1, 13.733, 10542.006, 422.846, 52920.086 25/05/10,17:53:53,05,08,1, 11.9,1,1, 13.733, 10541.984, 422.808, 52920.096 25/05/10,17:53:53,06,08,1, 11.9,1,1, 13.733, 10542.021, 422.846, 52920.123 25/05/10,17:53:53,07,08,1, 11.9,1,1, 13.733, 10541.997, 422.827, 52920.164 25/05/10,17:53:53,08,08,1, 11.9,1,1, 13.733, 10542.011, 422.813, 52920.131 25/05/10,17:53:53,09,08,1, 11.9,1,1, 13.733, 10542.031, 422.825, 52920.157 25/05/10,17:53:53,10,08,1, 11.9,1,1, 13.733, 10542.025, 422.859, 52920.052 25/05/10,17:53:53,11,08,1, 11.9,1,1, 13.733, 10542.034, 422.837, 52920.138 25/05/10,17:53:53,12,08,1, 11.9,1,1, 13.733, 10542.021, 422.850, 52920.069 25/05/10,17:53:53,13,08,1, 11.9,1,1, 13.733, 10542.028, 422.860, 52920.119 25/05/10,17:53:53,14,08,1, 11.9,1,1, 13.733, 10542.018, 422.870, 52920.099 25/05/10,17:53:53,15,08,1, 11.9,1,1, 13.733, 10542.044, 422.797, 52920.151 25/05/10,17:53:53,16,08,1, 11.9,1,1, 13.733, 10542.044, 422.846, 52920.055 25/05/10,17:53:53,17,08,1, 11.9,1,1, 13.733, 10542.015, 422.839, 52920.150 25/05/10,17:53:53,18,08,1, 11.9,1,1, 13.733, 10542.035, 422.830, 52920.084 25/05/10,17:53:53,19,08,1, 11.9,1,1, 13.733, 10542.044, 422.861, 52920.176 25/05/10,17:53:54,00,08,1, 11.9,1,1, 13.736, 10542.039, 422.861, 52920.176 25/05/10,17:53:54,01,08,1, 11.9,1,1, 13.736, 10542.021, 422.847, 52920.107 25/05/10,17:53:54,02,08,1, 11.9,1,1, 13.736, 10542.042, 422.826, 52920.092 25/05/10,17:53:54,03,08,1, 11.9,1,1, 13.736, 10542.058, 422.854, 52920.139 25/05/10,17:53:54,04,08,1, 11.9,1,1, 13.736, 10542.042, 422.837, 52920.163 25/05/10,17:53:54,05,08,1, 11.9,1,1, 13.736, 10542.032, 422.856, 52920.126 25/05/10,17:53:54,06,08,1, 11.9,1,1, 13.736, 10542.039, 422.821, 52920.149 25/05/10,17:53:54,07,08,1, 11.9,1,1, 13.736, 10542.059, 422.850, 52920.167 25/05/10,17:53:54,08,08,1, 11.9,1,1, 13.736, 10542.035, 422.848, 52920.147 25/05/10,17:53:54,09,08,1, 11.9,1,1, 13.736, 10542.042, 422.859, 52920.203 25/05/10,17:53:54,10,08,1, 11.9,1,1, 13.736, 10542.077, 422.836, 52920.143 25/05/10,17:53:54,11,08,1, 11.9,1,1, 13.736, 10542.040, 422.835, 52920.089 25/05/10,17:53:54,12,08,1, 11.9,1,1, 13.736, 10542.051, 422.849, 52920.085 25/05/10,17:53:54,13,08,1, 11.9,1,1, 13.736, 10542.066, 422.856, 52920.202 25/05/10,17:53:54,14,08,1, 11.9,1,1, 13.736, 10542.052, 422.857, 52920.192 25/05/10,17:53:54,15,08,1, 11.9,1,1, 13.736, 10542.053, 422.850, 52920.117 25/05/10,17:53:54,16,08,1, 11.9,1,1, 13.736, 10542.044, 422.852, 52920.140 25/05/10,17:53:54,17,08,1, 11.9,1,1, 13.736, 10542.051, 422.842, 52920.117 25/05/10,17:53:54,18,08,1, 11.9,1,1, 13.736, 10542.043, 422.864, 52920.093 25/05/10,17:53:54,19,08,1, 11.9,1,1, 13.736, 10542.029, 422.836, 52920.131 25/05/10,17:53:55,00,08,1, 11.8,1,1, 13.737, 10542.022, 422.836, 52920.131 25/05/10,17:53:55,01,08,1, 11.8,1,1, 13.737, 10542.040, 422.848, 52920.115 25/05/10,17:53:55,02,08,1, 11.8,1,1, 13.737, 10542.042, 422.869, 52920.173 25/05/10,17:53:55,03,08,1, 11.8,1,1, 13.737, 10542.018, 422.858, 52920.136 25/05/10,17:53:55,04,08,1, 11.8,1,1, 13.737, 10542.056, 422.873, 52920.163 25/05/10,17:53:55,05,08,1, 11.8,1,1, 13.737, 10542.037, 422.853, 52920.132 25/05/10,17:53:55,06,08,1, 11.8,1,1, 13.737, 10542.055, 422.886, 52920.146 25/05/10,17:53:55,07,08,1, 11.8,1,1, 13.737, 10542.048, 422.875, 52920.169 25/05/10,17:53:55,08,08,1, 11.8,1,1, 13.737, 10542.053, 422.897, 52920.173 25/05/10,17:53:55,09,08,1, 11.8,1,1, 13.737, 10542.064, 422.877, 52920.124 25/05/10,17:53:55,10,08,1, 11.8,1,1, 13.737, 10542.046, 422.904, 52920.144 25/05/10,17:53:55,11,08,1, 11.8,1,1, 13.737, 10542.057, 422.872, 52920.129 25/05/10,17:53:55,12,08,1, 11.8,1,1, 13.737, 10542.059, 422.894, 52920.079 25/05/10,17:53:55,13,08,1, 11.8,1,1, 13.737, 10542.054, 422.880, 52920.135 25/05/10,17:53:55,14,08,1, 11.8,1,1, 13.737, 10542.069, 422.910, 52920.204 25/05/10,17:53:55,15,08,1, 11.8,1,1, 13.737, 10542.067, 422.884, 52920.179 25/05/10,17:53:55,16,08,1, 11.8,1,1, 13.737, 10542.070, 422.894, 52920.170 25/05/10,17:53:55,17,08,1, 11.8,1,1, 13.737, 10542.066, 422.906, 52920.164 25/05/10,17:53:55,18,08,1, 11.8,1,1, 13.737, 10542.053, 422.883, 52920.154 25/05/10,17:53:55,19,08,1, 11.8,1,1, 13.737, 10542.086, 422.881, 52920.193 25/05/10,17:53:56,00,08,1, 11.9,1,1, 13.735, 10542.080, 422.881, 52920.193 25/05/10,17:53:56,01,08,1, 11.9,1,1, 13.735, 10542.058, 422.881, 52920.106 25/05/10,17:53:56,02,08,1, 11.9,1,1, 13.735, 10542.051, 422.870, 52920.122 25/05/10,17:53:56,03,08,1, 11.9,1,1, 13.735, 10542.058, 422.903, 52920.200 25/05/10,17:53:56,04,08,1, 11.9,1,1, 13.735, 10542.043, 422.886, 52920.122 25/05/10,17:53:56,05,08,1, 11.9,1,1, 13.735, 10542.070, 422.908, 52920.165 25/05/10,17:53:56,06,08,1, 11.9,1,1, 13.735, 10542.083, 422.886, 529