25/05/10,11:00:00,00,11,1, 11.9,1,1, 12.667, 10490.652, 416.495, 52902.225 25/05/10,11:00:00,01,11,1, 11.9,1,1, 12.667, 10490.654, 416.484, 52902.232 25/05/10,11:00:00,02,11,1, 11.9,1,1, 12.667, 10490.641, 416.462, 52902.135 25/05/10,11:00:00,03,11,1, 11.9,1,1, 12.667, 10490.626, 416.477, 52902.154 25/05/10,11:00:00,04,11,1, 11.9,1,1, 12.667, 10490.616, 416.443, 52902.103 25/05/10,11:00:00,05,11,1, 11.9,1,1, 12.667, 10490.625, 416.445, 52902.076 25/05/10,11:00:00,06,11,1, 11.9,1,1, 12.667, 10490.623, 416.470, 52902.090 25/05/10,11:00:00,07,11,1, 11.9,1,1, 12.667, 10490.638, 416.479, 52902.134 25/05/10,11:00:00,08,11,1, 11.9,1,1, 12.667, 10490.645, 416.516, 52902.094 25/05/10,11:00:00,09,11,1, 11.9,1,1, 12.667, 10490.642, 416.495, 52902.084 25/05/10,11:00:00,10,11,1, 11.9,1,1, 12.667, 10490.647, 416.501, 52902.103 25/05/10,11:00:00,11,11,1, 11.9,1,1, 12.667, 10490.643, 416.512, 52902.130 25/05/10,11:00:00,12,11,1, 11.9,1,1, 12.667, 10490.628, 416.515, 52902.114 25/05/10,11:00:00,13,11,1, 11.9,1,1, 12.667, 10490.649, 416.518, 52902.058 25/05/10,11:00:00,14,11,1, 11.9,1,1, 12.667, 10490.659, 416.527, 52902.142 25/05/10,11:00:00,15,11,1, 11.9,1,1, 12.667, 10490.652, 416.538, 52902.117 25/05/10,11:00:00,16,11,1, 11.9,1,1, 12.667, 10490.674, 416.543, 52902.181 25/05/10,11:00:00,17,11,1, 11.9,1,1, 12.667, 10490.659, 416.531, 52902.187 25/05/10,11:00:00,18,11,1, 11.9,1,1, 12.667, 10490.689, 416.533, 52902.154 25/05/10,11:00:00,19,11,1, 11.9,1,1, 12.667, 10490.693, 416.546, 52902.172 25/05/10,11:00:01,00,11,1, 11.9,1,1, 12.667, 10490.686, 416.546, 52902.172 25/05/10,11:00:01,01,11,1, 11.9,1,1, 12.667, 10490.697, 416.530, 52902.123 25/05/10,11:00:01,02,11,1, 11.9,1,1, 12.667, 10490.688, 416.532, 52902.120 25/05/10,11:00:01,03,11,1, 11.9,1,1, 12.667, 10490.679, 416.527, 52902.123 25/05/10,11:00:01,04,11,1, 11.9,1,1, 12.667, 10490.687, 416.564, 52902.118 25/05/10,11:00:01,05,11,1, 11.9,1,1, 12.667, 10490.716, 416.559, 52902.052 25/05/10,11:00:01,06,11,1, 11.9,1,1, 12.667, 10490.702, 416.567, 52902.178 25/05/10,11:00:01,07,11,1, 11.9,1,1, 12.667, 10490.700, 416.578, 52902.057 25/05/10,11:00:01,08,11,1, 11.9,1,1, 12.667, 10490.723, 416.557, 52902.135 25/05/10,11:00:01,09,11,1, 11.9,1,1, 12.667, 10490.711, 416.572, 52902.054 25/05/10,11:00:01,10,11,1, 11.9,1,1, 12.667, 10490.716, 416.555, 52902.120 25/05/10,11:00:01,11,11,1, 11.9,1,1, 12.667, 10490.734, 416.543, 52902.147 25/05/10,11:00:01,12,11,1, 11.9,1,1, 12.667, 10490.724, 416.602, 52902.132 25/05/10,11:00:01,13,11,1, 11.9,1,1, 12.667, 10490.772, 416.583, 52902.180 25/05/10,11:00:01,14,11,1, 11.9,1,1, 12.667, 10490.747, 416.584, 52902.156 25/05/10,11:00:01,15,11,1, 11.9,1,1, 12.667, 10490.749, 416.606, 52902.116 25/05/10,11:00:01,16,11,1, 11.9,1,1, 12.667, 10490.764, 416.581, 52902.068 25/05/10,11:00:01,17,11,1, 11.9,1,1, 12.667, 10490.762, 416.609, 52902.094 25/05/10,11:00:01,18,11,1, 11.9,1,1, 12.667, 10490.775, 416.577, 52902.116 25/05/10,11:00:01,19,11,1, 11.9,1,1, 12.667, 10490.759, 416.581, 52902.105 25/05/10,11:00:02,00,11,1, 11.9,1,1, 12.662, 10490.752, 416.581, 52902.105 25/05/10,11:00:02,01,11,1, 11.9,1,1, 12.662, 10490.772, 416.578, 52902.122 25/05/10,11:00:02,02,11,1, 11.9,1,1, 12.662, 10490.774, 416.594, 52902.146 25/05/10,11:00:02,03,11,1, 11.9,1,1, 12.662, 10490.775, 416.605, 52902.112 25/05/10,11:00:02,04,11,1, 11.9,1,1, 12.662, 10490.796, 416.595, 52902.091 25/05/10,11:00:02,05,11,1, 11.9,1,1, 12.662, 10490.797, 416.613, 52902.151 25/05/10,11:00:02,06,11,1, 11.9,1,1, 12.662, 10490.798, 416.595, 52902.176 25/05/10,11:00:02,07,11,1, 11.9,1,1, 12.662, 10490.807, 416.628, 52902.194 25/05/10,11:00:02,08,11,1, 11.9,1,1, 12.662, 10490.793, 416.628, 52902.132 25/05/10,11:00:02,09,11,1, 11.9,1,1, 12.662, 10490.812, 416.626, 52902.193 25/05/10,11:00:02,10,11,1, 11.9,1,1, 12.662, 10490.800, 416.640, 52902.169 25/05/10,11:00:02,11,11,1, 11.9,1,1, 12.662, 10490.826, 416.611, 52902.063 25/05/10,11:00:02,12,11,1, 11.9,1,1, 12.662, 10490.860, 416.641, 52902.164 25/05/10,11:00:02,13,11,1, 11.9,1,1, 12.662, 10490.838, 416.641, 52902.167 25/05/10,11:00:02,14,11,1, 11.9,1,1, 12.662, 10490.846, 416.635, 52902.094 25/05/10,11:00:02,15,11,1, 11.9,1,1, 12.662, 10490.847, 416.649, 52902.178 25/05/10,11:00:02,16,11,1, 11.9,1,1, 12.662, 10490.872, 416.656, 52902.135 25/05/10,11:00:02,17,11,1, 11.9,1,1, 12.662, 10490.880, 416.608, 52902.132 25/05/10,11:00:02,18,11,1, 11.9,1,1, 12.662, 10490.872, 416.664, 52902.148 25/05/10,11:00:02,19,11,1, 11.9,1,1, 12.662, 10490.893, 416.627, 52902.107 25/05/10,11:00:03,00,11,1, 11.9,1,1, 12.666, 10490.886, 416.627, 52902.107 25/05/10,11:00:03,01,11,1, 11.9,1,1, 12.666, 10490.914, 416.654, 52902.200 25/05/10,11:00:03,02,11,1, 11.9,1,1, 12.666, 10490.912, 416.628, 52902.123 25/05/10,11:00:03,03,11,1, 11.9,1,1, 12.666, 10490.910, 416.633, 52902.186 25/05/10,11:00:03,04,11,1, 11.9,1,1, 12.666, 10490.901, 416.627, 52902.139 25/05/10,11:00:03,05,11,1, 11.9,1,1, 12.666, 10490.906, 416.678, 52902.149 25/05/10,11:00:03,06,11,1, 11.9,1,1, 12.666, 10490.930, 416.655, 52902.184 25/05/10,11:00:03,07,11,1, 11.9,1,1, 12.666, 10490.926, 416.642, 52902.162 25/05/10,11:00:03,08,11,1, 11.9,1,1, 12.666, 10490.925, 416.644, 52902.161 25/05/10,11:00:03,09,11,1, 11.9,1,1, 12.666, 10490.942, 416.654, 52902.147 25/05/10,11:00:03,10,11,1, 11.9,1,1, 12.666, 10490.973, 416.648, 52902.241 25/05/10,11:00:03,11,11,1, 11.9,1,1, 12.666, 10490.965, 416.653, 52902.233 25/05/10,11:00:03,12,11,1, 11.9,1,1, 12.666, 10490.963, 416.664, 52902.239 25/05/10,11:00:03,13,11,1, 11.9,1,1, 12.666, 10490.957, 416.644, 52902.210 25/05/10,11:00:03,14,11,1, 11.9,1,1, 12.666, 10490.989, 416.654, 52902.187 25/05/10,11:00:03,15,11,1, 11.9,1,1, 12.666, 10490.981, 416.671, 52902.161 25/05/10,11:00:03,16,11,1, 11.9,1,1, 12.666, 10491.001, 416.638, 52902.231 25/05/10,11:00:03,17,11,1, 11.9,1,1, 12.666, 10491.006, 416.652, 52902.190 25/05/10,11:00:03,18,11,1, 11.9,1,1, 12.666, 10490.984, 416.667, 52902.147 25/05/10,11:00:03,19,11,1, 11.9,1,1, 12.666, 10491.012, 416.669, 52902.221 25/05/10,11:00:04,00,11,1, 11.9,1,1, 12.668, 10491.011, 416.669, 52902.221 25/05/10,11:00:04,01,11,1, 11.9,1,1, 12.668, 10491.050, 416.628, 52902.153 25/05/10,11:00:04,02,11,1, 11.9,1,1, 12.668, 10491.037, 416.655, 52902.240 25/05/10,11:00:04,03,11,1, 11.9,1,1, 12.668, 10491.056, 416.636, 52902.116 25/05/10,11:00:04,04,11,1, 11.9,1,1, 12.668, 10491.056, 416.661, 52902.197 25/05/10,11:00:04,05,11,1, 11.9,1,1, 12.668, 10491.033, 416.643, 52902.236 25/05/10,11:00:04,06,11,1, 11.9,1,1, 12.668, 10491.042, 416.634, 52902.211 25/05/10,11:00:04,07,11,1, 11.9,1,1, 12.668, 10491.060, 416.648, 52902.239 25/05/10,11:00:04,08,11,1, 11.9,1,1, 12.668, 10491.073, 416.625, 52902.207 25/05/10,11:00:04,09,11,1, 11.9,1,1, 12.668, 10491.069, 416.645, 52902.229 25/05/10,11:00:04,10,11,1, 11.9,1,1, 12.668, 10491.072, 416.661, 52902.138 25/05/10,11:00:04,11,11,1, 11.9,1,1, 12.668, 10491.085, 416.646, 52902.227 25/05/10,11:00:04,12,11,1, 11.9,1,1, 12.668, 10491.094, 416.626, 52902.144 25/05/10,11:00:04,13,11,1, 11.9,1,1, 12.668, 10491.111, 416.630, 52902.127 25/05/10,11:00:04,14,11,1, 11.9,1,1, 12.668, 10491.114, 416.640, 52902.171 25/05/10,11:00:04,15,11,1, 11.9,1,1, 12.668, 10491.099, 416.613, 52902.169 25/05/10,11:00:04,16,11,1, 11.9,1,1, 12.668, 10491.127, 416.634, 52902.227 25/05/10,11:00:04,17,11,1, 11.9,1,1, 12.668, 10491.136, 416.632, 52902.168 25/05/10,11:00:04,18,11,1, 11.9,1,1, 12.668, 10491.127, 416.636, 52902.232 25/05/10,11:00:04,19,11,1, 11.9,1,1, 12.668, 10491.143, 416.614, 52902.192 25/05/10,11:00:05,00,10,1, 11.9,1,1, 12.665, 10491.136, 416.614, 52902.192 25/05/10,11:00:05,01,10,1, 11.9,1,1, 12.665, 10491.141, 416.623, 52902.134 25/05/10,11:00:05,02,10,1, 11.9,1,1, 12.665, 10491.160, 416.621, 52902.239 25/05/10,11:00:05,03,10,1, 11.9,1,1, 12.665, 10491.138, 416.625, 52902.265 25/05/10,11:00:05,04,10,1, 11.9,1,1, 12.665, 10491.174, 416.606, 52902.259 25/05/10,11:00:05,05,10,1, 11.9,1,1, 12.665, 10491.160, 416.626, 52902.182 25/05/10,11:00:05,06,10,1, 11.9,1,1, 12.665, 10491.174, 416.607, 52902.246 25/05/10,11:00:05,07,10,1, 11.9,1,1, 12.665, 10491.173, 416.607, 52902.198 25/05/10,11:00:05,08,10,1, 11.9,1,1, 12.665, 10491.206, 416.616, 52902.156 25/05/10,11:00:05,09,10,1, 11.9,1,1, 12.665, 10491.182, 416.604, 52902.197 25/05/10,11:00:05,10,10,1, 11.9,1,1, 12.665, 10491.199, 416.614, 52902.275 25/05/10,11:00:05,11,10,1, 11.9,1,1, 12.665, 10491.201, 416.594, 52902.247 25/05/10,11:00:05,12,10,1, 11.9,1,1, 12.665, 10491.204, 416.614, 52902.269 25/05/10,11:00:05,13,10,1, 11.9,1,1, 12.665, 10491.232, 416.623, 52902.319 25/05/10,11:00:05,14,10,1, 11.9,1,1, 12.665, 10491.214, 416.611, 52902.204 25/05/10,11:00:05,15,10,1, 11.9,1,1, 12.665, 10491.227, 416.581, 52902.200 25/05/10,11:00:05,16,10,1, 11.9,1,1, 12.665, 10491.218, 416.597, 52902.380 25/05/10,11:00:05,17,10,1, 11.9,1,1, 12.665, 10491.262, 416.568, 52902.258 25/05/10,11:00:05,18,10,1, 11.9,1,1, 12.665, 10491.212, 416.598, 52902.261 25/05/10,11:00:05,19,10,1, 11.9,1,1, 12.665, 10491.249, 416.578, 52902.232 25/05/10,11:00:06,00,10,1, 12.0,1,1, 12.664, 10491.245, 416.578, 52902.232 25/05/10,11:00:06,01,10,1, 12.0,1,1, 12.664, 10491.259, 416.555, 52902.272 25/05/10,11:00:06,02,10,1, 12.0,1,1, 12.664, 10491.266, 416.546, 52902.240 25/05/10,11:00:06,03,10,1, 12.0,1,1, 12.664, 10491.275, 416.571, 52902.280 25/05/10,11:00:06,04,10,1, 12.0,1,1, 12.664, 10491.268, 416.544, 52902.230 25/05/10,11:00:06,05,10,1, 12.0,1,1, 12.664, 10491.258, 416.581, 52902.283 25/05/10,11:00:06,06,10,1, 12.0,1,1, 12.664, 10491.259, 416.583, 52902.263 25/05/10,11:00:06,07,10,1, 12.0,1,1, 12.664, 10491.259, 416.557, 52902.214 25/05/10,11:00:06,08,10,1, 12.0,1,1, 12.664, 10491.282, 416.557, 52902.241 25/05/10,11:00:06,09,10,1, 12.0,1,1, 12.664, 10491.304, 416.575, 52902.249 25/05/10,11:00:06,10,10,1, 12.0,1,1, 12.664, 10491.291, 416.559, 52902.286 25/05/10,11:00:06,11,10,1, 12.0,1,1, 12.664, 10491.275, 416.562, 52902.243 25/05/10,11:00:06,12,10,1, 12.0,1,1, 12.664, 10491.285, 416.551, 52902.252 25/05/10,11:00:06,13,10,1, 12.0,1,1, 12.664, 10491.297, 416.562, 52902.288 25/05/10,11:00:06,14,10,1, 12.0,1,1, 12.664, 10491.307, 416.515, 52902.230 25/05/10,11:00:06,15,10,1, 12.0,1,1, 12.664, 10491.300, 416.520, 52902.224 25/05/10,11:00:06,16,10,1, 12.0,1,1, 12.664, 10491.317, 416.545, 52902.234 25/05/10,11:00:06,17,10,1, 12.0,1,1, 12.664, 10491.301, 416.520, 52902.273 25/05/10,11:00:06,18,10,1, 12.0,1,1, 12.664, 10491.336, 416.542, 52902.231 25/05/10,11:00:06,19,10,1, 12.0,1,1, 12.664, 10491.330, 416.529, 52902.265 25/05/10,11:00:07,00,10,1, 11.9,1,1, 12.663, 10491.328, 416.529, 52902.265 25/05/10,11:00:07,01,10,1, 11.9,1,1, 12.663, 10491.348, 416.512, 52902.249 25/05/10,11:00:07,02,10,1, 11.9,1,1, 12.663, 10491.316, 416.511, 52902.290 25/05/10,11:00:07,03,10,1, 11.9,1,1, 12.663, 10491.332, 416.539, 52902.183 25/05/10,11:00:07,04,10,1, 11.9,1,1, 12.663, 10491.333, 416.530, 52902.268 25/05/10,11:00:07,05,10,1, 11.9,1,1, 12.663, 10491.344, 416.527, 52902.315 25/05/10,11:00:07,06,10,1, 11.9,1,1, 12.663, 10491.323, 416.535, 52902.414 25/05/10,11:00:07,07,10,1, 11.9,1,1, 12.663, 10491.368, 416.514, 52902.238 25/05/10,11:00:07,08,10,1, 11.9,1,1, 12.663, 10491.356, 416.523, 52902.210 25/05/10,11:00:07,09,10,1, 11.9,1,1, 12.663, 10491.361, 416.499, 52902.242 25/05/10,11:00:07,10,10,1, 11.9,1,1, 12.663, 10491.366, 416.500, 52902.323 25/05/10,11:00:07,11,10,1, 11.9,1,1, 12.663, 10491.346, 416.494, 52902.289 25/05/10,11:00:07,12,10,1, 11.9,1,1, 12.663, 10491.341, 416.479, 52902.272 25/05/10,11:00:07,13,10,1, 11.9,1,1, 12.663, 10491.363, 416.491, 52902.276 25/05/10,11:00:07,14,10,1, 11.9,1,1, 12.663, 10491.359, 416.508, 52902.279 25/05/10,11:00:07,15,10,1, 11.9,1,1, 12.663, 10491.354, 416.484, 52902.217 25/05/10,11:00:07,16,10,1, 11.9,1,1, 12.663, 10491.371, 416.496, 52902.232 25/05/10,11:00:07,17,10,1, 11.9,1,1, 12.663, 10491.375, 416.506, 52902.257 25/05/10,11:00:07,18,10,1, 11.9,1,1, 12.663, 10491.335, 416.493, 52902.213 25/05/10,11:00:07,19,10,1, 11.9,1,1, 12.663, 10491.371, 416.470, 52902.257 25/05/10,11:00:08,00,10,1, 11.9,1,1, 12.664, 10491.370, 416.470, 52902.257 25/05/10,11:00:08,01,10,1, 11.9,1,1, 12.664, 10491.347, 416.467, 52902.299 25/05/10,11:00:08,02,10,1, 11.9,1,1, 12.664, 10491.340, 416.494, 52902.275 25/05/10,11:00:08,03,10,1, 11.9,1,1, 12.664, 10491.354, 416.467, 52902.236 25/05/10,11:00:08,04,10,1, 11.9,1,1, 12.664, 10491.368, 416.470, 52902.301 25/05/10,11:00:08,05,10,1, 11.9,1,1, 12.664, 10491.339, 416.481, 52902.282 25/05/10,11:00:08,06,10,1, 11.9,1,1, 12.664, 10491.371, 416.494, 52902.285 25/05/10,11:00:08,07,10,1, 11.9,1,1, 12.664, 10491.341, 416.487, 52902.270 25/05/10,11:00:08,08,10,1, 11.9,1,1, 12.664, 10491.390, 416.473, 52902.357 25/05/10,11:00:08,09,10,1, 11.9,1,1, 12.664, 10491.351, 416.487, 52902.345 25/05/10,11:00:08,10,10,1, 11.9,1,1, 12.664, 10491.371, 416.441, 52902.225 25/05/10,11:00:08,11,10,1, 11.9,1,1, 12.664, 10491.377, 416.458, 52902.239 25/05/10,11:00:08,12,10,1, 11.9,1,1, 12.664, 10491.390, 416.461, 52902.245 25/05/10,11:00:08,13,10,1, 11.9,1,1, 12.664, 10491.353, 416.466, 52902.240 25/05/10,11:00:08,14,10,1, 11.9,1,1, 12.664, 10491.391, 416.465, 52902.246 25/05/10,11:00:08,15,10,1, 11.9,1,1, 12.664, 10491.372, 416.465, 52902.265 25/05/10,11:00:08,16,10,1, 11.9,1,1, 12.664, 10491.372, 416.475, 52902.272 25/05/10,11:00:08,17,10,1, 11.9,1,1, 12.664, 10491.376, 416.479, 52902.274 25/05/10,11:00:08,18,10,1, 11.9,1,1, 12.664, 10491.386, 416.503, 52902.322 25/05/10,11:00:08,19,10,1, 11.9,1,1, 12.664, 10491.371, 416.455, 52902.339 25/05/10,11:00:09,00,11,1, 11.9,1,1, 12.666, 10491.370, 416.455, 52902.339 25/05/10,11:00:09,01,11,1, 11.9,1,1, 12.666, 10491.349, 416.459, 52902.337 25/05/10,11:00:09,02,11,1, 11.9,1,1, 12.666, 10491.342, 416.468, 52902.334 25/05/10,11:00:09,03,11,1, 11.9,1,1, 12.666, 10491.370, 416.488, 52902.340 25/05/10,11:00:09,04,11,1, 11.9,1,1, 12.666, 10491.365, 416.449, 52902.275 25/05/10,11:00:09,05,11,1, 11.9,1,1, 12.666, 10491.373, 416.476, 52902.351 25/05/10,11:00:09,06,11,1, 11.9,1,1, 12.666, 10491.351, 416.444, 52902.261 25/05/10,11:00:09,07,11,1, 11.9,1,1, 12.666, 10491.353, 416.465, 52902.311 25/05/10,11:00:09,08,11,1, 11.9,1,1, 12.666, 10491.366, 416.470, 52902.318 25/05/10,11:00:09,09,11,1, 11.9,1,1, 12.666, 10491.350, 416.467, 52902.298 25/05/10,11:00:09,10,11,1, 11.9,1,1, 12.666, 10491.371, 416.489, 52902.360 25/05/10,11:00:09,11,11,1, 11.9,1,1, 12.666, 10491.337, 416.470, 52902.328 25/05/10,11:00:09,12,11,1, 11.9,1,1, 12.666, 10491.322, 416.468, 52902.296 25/05/10,11:00:09,13,11,1, 11.9,1,1, 12.666, 10491.361, 416.471, 52902.286 25/05/10,11:00:09,14,11,1, 11.9,1,1, 12.666, 10491.338, 416.463, 52902.291 25/05/10,11:00:09,15,11,1, 11.9,1,1, 12.666, 10491.337, 416.463, 52902.337 25/05/10,11:00:09,16,11,1, 11.9,1,1, 12.666, 10491.333, 416.466, 52902.315 25/05/10,11:00:09,17,11,1, 11.9,1,1, 12.666, 10491.334, 416.478, 52902.327 25/05/10,11:00:09,18,11,1, 11.9,1,1, 12.666, 10491.348, 416.464, 52902.353 25/05/10,11:00:09,19,11,1, 11.9,1,1, 12.666, 10491.335, 416.458, 52902.285 25/05/10,11:00:10,00,11,1, 11.9,1,1, 12.666, 10491.328, 416.458, 52902.285 25/05/10,11:00:10,01,11,1, 11.9,1,1, 12.666, 10491.343, 416.467, 52902.403 25/05/10,11:00:10,02,11,1, 11.9,1,1, 12.666, 10491.311, 416.468, 52902.442 25/05/10,11:00:10,03,11,1, 11.9,1,1, 12.666, 10491.299, 416.473, 52902.350 25/05/10,11:00:10,04,11,1, 11.9,1,1, 12.666, 10491.335, 416.482, 52902.388 25/05/10,11:00:10,05,11,1, 11.9,1,1, 12.666, 10491.328, 416.488, 52902.417 25/05/10,11:00:10,06,11,1, 11.9,1,1, 12.666, 10491.321, 416.486, 52902.367 25/05/10,11:00:10,07,11,1, 11.9,1,1, 12.666, 10491.298, 416.472, 52902.368 25/05/10,11:00:10,08,11,1, 11.9,1,1, 12.666, 10491.336, 416.502, 52902.401 25/05/10,11:00:10,09,11,1, 11.9,1,1, 12.666, 10491.319, 416.492, 52902.402 25/05/10,11:00:10,10,11,1, 11.9,1,1, 12.666, 10491.310, 416.498, 52902.368 25/05/10,11:00:10,11,11,1, 11.9,1,1, 12.666, 10491.301, 416.518, 52902.358 25/05/10,11:00:10,12,11,1, 11.9,1,1, 12.666, 10491.281, 416.473, 52902.371 25/05/10,11:00:10,13,11,1, 11.9,1,1, 12.666, 10491.271, 416.492, 52902.398 25/05/10,11:00:10,14,11,1, 11.9,1,1, 12.666, 10491.297, 416.528, 52902.410 25/05/10,11:00:10,15,11,1, 11.9,1,1, 12.666, 10491.305, 416.531, 52902.478 25/05/10,11:00:10,16,11,1, 11.9,1,1, 12.666, 10491.250, 416.543, 52902.495 25/05/10,11:00:10,17,11,1, 11.9,1,1, 12.666, 10491.305, 416.529, 52902.417 25/05/10,11:00:10,18,11,1, 11.9,1,1, 12.666, 10491.279, 416.506, 52902.391 25/05/10,11:00:10,19,11,1, 11.9,1,1, 12.666, 10491.239, 416.512, 52902.440 25/05/10,11:00:11,00,11,1, 11.9,1,1, 12.668, 10491.236, 416.512, 52902.440 25/05/10,11:00:11,01,11,1, 11.9,1,1, 12.668, 10491.266, 416.543, 52902.401 25/05/10,11:00:11,02,11,1, 11.9,1,1, 12.668, 10491.250, 416.562, 52902.436 25/05/10,11:00:11,03,11,1, 11.9,1,1, 12.668, 10491.246, 416.533, 52902.372 25/05/10,11:00:11,04,11,1, 11.9,1,1, 12.668, 10491.245, 416.585, 52902.469 25/05/10,11:00:11,05,11,1, 11.9,1,1, 12.668, 10491.232, 416.562, 52902.413 25/05/10,11:00:11,06,11,1, 11.9,1,1, 12.668, 10491.224, 416.565, 52902.431 25/05/10,11:00:11,07,11,1, 11.9,1,1, 12.668, 10491.228, 416.592, 52902.454 25/05/10,11:00:11,08,11,1, 11.9,1,1, 12.668, 10491.213, 416.584, 52902.456 25/05/10,11:00:11,09,11,1, 11.9,1,1, 12.668, 10491.206, 416.603, 52902.441 25/05/10,11:00:11,10,11,1, 11.9,1,1, 12.668, 10491.209, 416.583, 52902.443 25/05/10,11:00:11,11,11,1, 11.9,1,1, 12.668, 10491.215, 416.563, 52902.402 25/05/10,11:00:11,12,11,1, 11.9,1,1, 12.668, 10491.191, 416.582, 52902.406 25/05/10,11:00:11,13,11,1, 11.9,1,1, 12.668, 10491.177, 416.584, 52902.479 25/05/10,11:00:11,14,11,1, 11.9,1,1, 12.668, 10491.179, 416.605, 52902.374 25/05/10,11:00:11,15,11,1, 11.9,1,1, 12.668, 10491.178, 416.616, 52902.525 25/05/10,11:00:11,16,11,1, 11.9,1,1, 12.668, 10491.180, 416.627, 52902.486 25/05/10,11:00:11,17,11,1, 11.9,1,1, 12.668, 10491.173, 416.670, 52902.523 25/05/10,11:00:11,18,11,1, 11.9,1,1, 12.668, 10491.142, 416.629, 52902.494 25/05/10,11:00:11,19,11,1, 11.9,1,1, 12.668, 10491.168, 416.652, 52902.529 25/05/10,11:00:12,00,10,1, 12.0,1,1, 12.666, 10491.161, 416.652, 52902.529 25/05/10,11:00:12,01,10,1, 12.0,1,1, 12.666, 10491.114, 416.640, 52902.505 25/05/10,11:00:12,02,10,1, 12.0,1,1, 12.666, 10491.136, 416.649, 52902.466 25/05/10,11:00:12,03,10,1, 12.0,1,1, 12.666, 10491.137, 416.672, 52902.538 25/05/10,11:00:12,04,10,1, 12.0,1,1, 12.666, 10491.117, 416.683, 52902.438 25/05/10,11:00:12,05,10,1, 12.0,1,1, 12.666, 10491.105, 416.709, 52902.534 25/05/10,11:00:12,06,10,1, 12.0,1,1, 12.666, 10491.099, 416.670, 52902.471 25/05/10,11:00:12,07,10,1, 12.0,1,1, 12.666, 10491.089, 416.658, 52902.450 25/05/10,11:00:12,08,10,1, 12.0,1,1, 12.666, 10491.103, 416.668, 52902.428 25/05/10,11:00:12,09,10,1, 12.0,1,1, 12.666, 10491.083, 416.660, 52902.445 25/05/10,11:00:12,10,10,1, 12.0,1,1, 12.666, 10491.083, 416.701, 52902.471 25/05/10,11:00:12,11,10,1, 12.0,1,1, 12.666, 10491.065, 416.688, 52902.475 25/05/10,11:00:12,12,10,1, 12.0,1,1, 12.666, 10491.058, 416.703, 52902.529 25/05/10,11:00:12,13,10,1, 12.0,1,1, 12.666, 10491.053, 416.713, 52902.510 25/05/10,11:00:12,14,10,1, 12.0,1,1, 12.666, 10491.068, 416.720, 52902.570 25/05/10,11:00:12,15,10,1, 12.0,1,1, 12.666, 10491.027, 416.736, 52902.472 25/05/10,11:00:12,16,10,1, 12.0,1,1, 12.666, 10491.040, 416.731, 52902.568 25/05/10,11:00:12,17,10,1, 12.0,1,1, 12.666, 10491.030, 416.740, 52902.543 25/05/10,11:00:12,18,10,1, 12.0,1,1, 12.666, 10491.018, 416.762, 52902.596 25/05/10,11:00:12,19,10,1, 12.0,1,1, 12.666, 10491.034, 416.750, 52902.571 25/05/10,11:00:13,00,11,1, 11.9,1,1, 12.667, 10491.028, 416.750, 52902.571 25/05/10,11:00:13,01,11,1, 11.9,1,1, 12.667, 10490.962, 416.750, 52902.508 25/05/10,11:00:13,02,11,1, 11.9,1,1, 12.667, 10491.000, 416.813, 52902.572 25/05/10,11:00:13,03,11,1, 11.9,1,1, 12.667, 10490.963, 416.780, 52902.579 25/05/10,11:00:13,04,11,1, 11.9,1,1, 12.667, 10490.955, 416.808, 52902.586 25/05/10,11:00:13,05,11,1, 11.9,1,1, 12.667, 10490.937, 416.826, 52902.582 25/05/10,11:00:13,06,11,1, 11.9,1,1, 12.667, 10490.940, 416.821, 52902.590 25/05/10,11:00:13,07,11,1, 11.9,1,1, 12.667, 10490.934, 416.848, 52902.633 25/05/10,11:00:13,08,11,1, 11.9,1,1, 12.667, 10490.944, 416.805, 52902.563 25/05/10,11:00:13,09,11,1, 11.9,1,1, 12.667, 10490.924, 416.844, 52902.620 25/05/10,11:00:13,10,11,1, 11.9,1,1, 12.667, 10490.906, 416.837, 52902.581 25/05/10,11:00:13,11,11,1, 11.9,1,1, 12.667, 10490.895, 416.837, 52902.516 25/05/10,11:00:13,12,11,1, 11.9,1,1, 12.667, 10490.927, 416.872, 52902.631 25/05/10,11:00:13,13,11,1, 11.9,1,1, 12.667, 10490.893, 416.885, 52902.648 25/05/10,11:00:13,14,11,1, 11.9,1,1, 12.667, 10490.910, 416.874, 52902.559 25/05/10,11:00:13,15,11,1, 11.9,1,1, 12.667, 10490.885, 416.865, 52902.596 25/05/10,11:00:13,16,11,1, 11.9,1,1, 12.667, 10490.888, 416.922, 52902.621 25/05/10,11:00:13,17,11,1, 11.9,1,1, 12.667, 10490.857, 416.901, 52902.627 25/05/10,11:00:13,18,11,1, 11.9,1,1, 12.667, 10490.850, 416.929, 52902.640 25/05/10,11:00:13,19,11,1, 11.9,1,1, 12.667, 10490.865, 416.911, 52902.634 25/05/10,11:00:14,00,10,1, 11.9,1,1, 12.671, 10490.861, 416.911, 52902.634 25/05/10,11:00:14,01,10,1, 11.9,1,1, 12.671, 10490.798, 416.932, 52902.666 25/05/10,11:00:14,02,10,1, 11.9,1,1, 12.671, 10490.798, 416.967, 52902.601 25/05/10,11:00:14,03,10,1, 11.9,1,1, 12.671, 10490.800, 416.973, 52902.684 25/05/10,11:00:14,04,10,1, 11.9,1,1, 12.671, 10490.779, 416.958, 52902.620 25/05/10,11:00:14,05,10,1, 11.9,1,1, 12.671, 10490.777, 416.999, 52902.625 25/05/10,11:00:14,06,10,1, 11.9,1,1, 12.671, 10490.762, 417.011, 52902.712 25/05/10,11:00:14,07,10,1, 11.9,1,1, 12.671, 10490.789, 417.018, 52902.662 25/05/10,11:00:14,08,10,1, 11.9,1,1, 12.671, 10490.755, 417.000, 52902.677 25/05/10,11:00:14,09,10,1, 11.9,1,1, 12.671, 10490.740, 416.990, 52902.558 25/05/10,11:00:14,10,10,1, 11.9,1,1, 12.671, 10490.717, 417.067, 52902.670 25/05/10,11:00:14,11,10,1, 11.9,1,1, 12.671, 10490.747, 417.051, 52902.603 25/05/10,11:00:14,12,10,1, 11.9,1,1, 12.671, 10490.720, 417.012, 52902.676 25/05/10,11:00:14,13,10,1, 11.9,1,1, 12.671, 10490.704, 417.035, 52902.670 25/05/10,11:00:14,14,10,1, 11.9,1,1, 12.671, 10490.711, 417.021, 52902.644 25/05/10,11:00:14,15,10,1, 11.9,1,1, 12.671, 10490.690, 417.078, 52902.632 25/05/10,11:00:14,16,10,1, 11.9,1,1, 12.671, 10490.705, 417.094, 52902.683 25/05/10,11:00:14,17,10,1, 11.9,1,1, 12.671, 10490.670, 417.074, 52902.605 25/05/10,11:00:14,18,10,1, 11.9,1,1, 12.671, 10490.656, 417.077, 52902.685 25/05/10,11:00:14,19,10,1, 11.9,1,1, 12.671, 10490.644, 417.091, 52902.671 25/05/10,11:00:15,00,10,1, 11.9,1,1, 12.672, 10490.636, 417.091, 52902.671 25/05/10,11:00:15,01,10,1, 11.9,1,1, 12.672, 10490.647, 417.108, 52902.711 25/05/10,11:00:15,02,10,1, 11.9,1,1, 12.672, 10490.604, 417.108, 52902.628 25/05/10,11:00:15,03,10,1, 11.9,1,1, 12.672, 10490.596, 417.136, 52902.659 25/05/10,11:00:15,04,10,1, 11.9,1,1, 12.672, 10490.606, 417.164, 52902.687 25/05/10,11:00:15,05,10,1, 11.9,1,1, 12.672, 10490.601, 417.134, 52902.693 25/05/10,11:00:15,06,10,1, 11.9,1,1, 12.672, 10490.559, 417.129, 52902.679 25/05/10,11:00:15,07,10,1, 11.9,1,1, 12.672, 10490.557, 417.135, 52902.682 25/05/10,11:00:15,08,10,1, 11.9,1,1, 12.672, 10490.550, 417.163, 52902.649 25/05/10,11:00:15,09,10,1, 11.9,1,1, 12.672, 10490.544, 417.165, 52902.682 25/05/10,11:00:15,10,10,1, 11.9,1,1, 12.672, 10490.515, 417.159, 52902.759 25/05/10,11:00:15,11,10,1, 11.9,1,1, 12.672, 10490.535, 417.188, 52902.698 25/05/10,11:00:15,12,10,1, 11.9,1,1, 12.672, 10490.526, 417.173, 52902.701 25/05/10,11:00:15,13,10,1, 11.9,1,1, 12.672, 10490.518, 417.203, 52902.693 25/05/10,11:00:15,14,10,1, 11.9,1,1, 12.672, 10490.495, 417.228, 52902.710 25/05/10,11:00:15,15,10,1, 11.9,1,1, 12.672, 10490.489, 417.193, 52902.765 25/05/10,11:00:15,16,10,1, 11.9,1,1, 12.672, 10490.495, 417.230, 52902.788 25/05/10,11:00:15,17,10,1, 11.9,1,1, 12.672, 10490.455, 417.223, 52902.717 25/05/10,11:00:15,18,10,1, 11.9,1,1, 12.672, 10490.471, 417.222, 52902.708 25/05/10,11:00:15,19,10,1, 11.9,1,1, 12.672, 10490.433, 417.255, 52902.711 25/05/10,11:00:16,00,10,1, 12.0,1,1, 12.670, 10490.427, 417.255, 52902.711 25/05/10,11:00:16,01,10,1, 12.0,1,1, 12.670, 10490.418, 417.242, 52902.761 25/05/10,11:00:16,02,10,1, 12.0,1,1, 12.670, 10490.415, 417.276, 52902.725 25/05/10,11:00:16,03,10,1, 12.0,1,1, 12.670, 10490.412, 417.276, 52902.743 25/05/10,11:00:16,04,10,1, 12.0,1,1, 12.670, 10490.387, 417.286, 52902.778 25/05/10,11:00:16,05,10,1, 12.0,1,1, 12.670, 10490.385, 417.279, 52902.749 25/05/10,11:00:16,06,10,1, 12.0,1,1, 12.670, 10490.347, 417.264, 52902.730 25/05/10,11:00:16,07,10,1, 12.0,1,1, 12.670, 10490.343, 417.306, 52902.802 25/05/10,11:00:16,08,10,1, 12.0,1,1, 12.670, 10490.353, 417.300, 52902.700 25/05/10,11:00:16,09,10,1, 12.0,1,1, 12.670, 10490.337, 417.296, 52902.732 25/05/10,11:00:16,10,10,1, 12.0,1,1, 12.670, 10490.338, 417.331, 52902.748 25/05/10,11:00:16,11,10,1, 12.0,1,1, 12.670, 10490.322, 417.309, 52902.723 25/05/10,11:00:16,12,10,1, 12.0,1,1, 12.670, 10490.322, 417.355, 52902.782 25/05/10,11:00:16,13,10,1, 12.0,1,1, 12.670, 10490.302, 417.327, 52902.751 25/05/10,11:00:16,14,10,1, 12.0,1,1, 12.670, 10490.293, 417.335, 52902.792 25/05/10,11:00:16,15,10,1, 12.0,1,1, 12.670, 10490.272, 417.336, 52902.778 25/05/10,11:00:16,16,10,1, 12.0,1,1, 12.670, 10490.251, 417.318, 52902.811 25/05/10,11:00:16,17,10,1, 12.0,1,1, 12.670, 10490.269, 417.344, 52902.840 25/05/10,11:00:16,18,10,1, 12.0,1,1, 12.670, 10490.251, 417.345, 52902.772 25/05/10,11:00:16,19,10,1, 12.0,1,1, 12.670, 10490.228, 417.361, 52902.879 25/05/10,11:00:17,00,10,1, 11.9,1,1, 12.669, 10490.227, 417.361, 52902.879 25/05/10,11:00:17,01,10,1, 11.9,1,1, 12.669, 10490.231, 417.343, 52902.837 25/05/10,11:00:17,02,10,1, 11.9,1,1, 12.669, 10490.214, 417.359, 52902.776 25/05/10,11:00:17,03,10,1, 11.9,1,1, 12.669, 10490.200, 417.347, 52902.875 25/05/10,11:00:17,04,10,1, 11.9,1,1, 12.669, 10490.170, 417.349, 52902.805 25/05/10,11:00:17,05,10,1, 11.9,1,1, 12.669, 10490.161, 417.382, 52902.810 25/05/10,11:00:17,06,10,1, 11.9,1,1, 12.669, 10490.145, 417.367, 52902.854 25/05/10,11:00:17,07,10,1, 11.9,1,1, 12.669, 10490.154, 417.356, 52902.818 25/05/10,11:00:17,08,10,1, 11.9,1,1, 12.669, 10490.149, 417.380, 52902.780 25/05/10,11:00:17,09,10,1, 11.9,1,1, 12.669, 10490.114, 417.353, 52902.755 25/05/10,11:00:17,10,10,1, 11.9,1,1, 12.669, 10490.130, 417.382, 52902.825 25/05/10,11:00:17,11,10,1, 11.9,1,1, 12.669, 10490.113, 417.363, 52902.854 25/05/10,11:00:17,12,10,1, 11.9,1,1, 12.669, 10490.102, 417.385, 52902.817 25/05/10,11:00:17,13,10,1, 11.9,1,1, 12.669, 10490.112, 417.356, 52902.818 25/05/10,11:00:17,14,10,1, 11.9,1,1, 12.669, 10490.075, 417.382, 52902.803 25/05/10,11:00:17,15,10,1, 11.9,1,1, 12.669, 10490.053, 417.370, 52902.868 25/05/10,11:00:17,16,10,1, 11.9,1,1, 12.669, 10490.037, 417.377, 52902.820 25/05/10,11:00:17,17,10,1, 11.9,1,1, 12.669, 10490.035, 417.399, 52902.852 25/05/10,11:00:17,18,10,1, 11.9,1,1, 12.669, 10490.046, 417.410, 52902.820 25/05/10,11:00:17,19,10,1, 11.9,1,1, 12.669, 10490.032, 417.361, 52902.817 25/05/10,11:00:18,00,10,1, 11.9,1,1, 12.670, 10490.026, 417.361, 52902.817 25/05/10,11:00:18,01,10,1, 11.9,1,1, 12.670, 10489.999, 417.401, 52902.838 25/05/10,11:00:18,02,10,1, 11.9,1,1, 12.670, 10490.013, 417.405, 52902.789 25/05/10,11:00:18,03,10,1, 11.9,1,1, 12.670, 10489.968, 417.391, 52902.852 25/05/10,11:00:18,04,10,1, 11.9,1,1, 12.670, 10489.964, 417.398, 52902.812 25/05/10,11:00:18,05,10,1, 11.9,1,1, 12.670, 10489.963, 417.408, 52902.832 25/05/10,11:00:18,06,10,1, 11.9,1,1, 12.670, 10489.956, 417.395, 52902.759 25/05/10,11:00:18,07,10,1, 11.9,1,1, 12.670, 10489.971, 417.401, 52902.765 25/05/10,11:00:18,08,10,1, 11.9,1,1, 12.670, 10489.935, 417.387, 52902.743 25/05/10,11:00:18,09,10,1, 11.9,1,1, 12.670, 10489.934, 417.404, 52902.805 25/05/10,11:00:18,10,10,1, 11.9,1,1, 12.670, 10489.925, 417.408, 52902.778 25/05/10,11:00:18,11,10,1, 11.9,1,1, 12.670, 10489.909, 417.411, 52902.892 25/05/10,11:00:18,12,10,1, 11.9,1,1, 12.670, 10489.866, 417.417, 52902.716 25/05/10,11:00:18,13,10,1, 11.9,1,1, 12.670, 10489.877, 417.415, 52902.842 25/05/10,11:00:18,14,10,1, 11.9,1,1, 12.670, 10489.880, 417.390, 52902.759 25/05/10,11:00:18,15,10,1, 11.9,1,1, 12.670, 10489.864, 417.396, 52902.768 25/05/10,11:00:18,16,10,1, 11.9,1,1, 12.670, 10489.860, 417.416, 52902.827 25/05/10,11:00:18,17,10,1, 11.9,1,1, 12.670, 10489.856, 417.400, 52902.820 25/05/10,11:00:18,18,10,1, 11.9,1,1, 12.670, 10489.840, 417.412, 52902.837 25/05/10,11:00:18,19,10,1, 11.9,1,1, 12.670, 10489.828, 417.389, 52902.851 25/05/10,11:00:19,00,10,1, 11.9,1,1, 12.672, 10489.826, 417.389, 52902.851 25/05/10,11:00:19,01,10,1, 11.9,1,1, 12.672, 10489.812, 417.414, 52902.821 25/05/10,11:00:19,02,10,1, 11.9,1,1, 12.672, 10489.822, 417.387, 52902.766 25/05/10,11:00:19,03,10,1, 11.9,1,1, 12.672, 10489.786, 417.402, 52902.780 25/05/10,11:00:19,04,10,1, 11.9,1,1, 12.672, 10489.784, 417.369, 52902.793 25/05/10,11:00:19,05,10,1, 11.9,1,1, 12.672, 10489.752, 417.367, 52902.774 25/05/10,11:00:19,06,10,1, 11.9,1,1, 12.672, 10489.765, 417.359, 52902.767 25/05/10,11:00:19,07,10,1, 11.9,1,1, 12.672, 10489.755, 417.351, 52902.740 25/05/10,11:00:19,08,10,1, 11.9,1,1, 12.672, 10489.719, 417.351, 52902.836 25/05/10,11:00:19,09,10,1, 11.9,1,1, 12.672, 10489.725, 417.359, 52902.755 25/05/10,11:00:19,10,10,1, 11.9,1,1, 12.672, 10489.703, 417.330, 52902.810 25/05/10,11:00:19,11,10,1, 11.9,1,1, 12.672, 10489.700, 417.315, 52902.763 25/05/10,11:00:19,12,10,1, 11.9,1,1, 12.672, 10489.728, 417.318, 52902.797 25/05/10,11:00:19,13,10,1, 11.9,1,1, 12.672, 10489.699, 417.334, 52902.767 25/05/10,11:00:19,14,10,1, 11.9,1,1, 12.672, 10489.699, 417.310, 52902.769 25/05/10,11:00:19,15,10,1, 11.9,1,1, 12.672, 10489.657, 417.304, 52902.758 25/05/10,11:00:19,16,10,1, 11.9,1,1, 12.672, 10489.685, 417.315, 52902.745 25/05/10,11:00:19,17,10,1, 11.9,1,1, 12.672, 10489.643, 417.288, 52902.814 25/05/10,11:00:19,18,10,1, 11.9,1,1, 12.672, 10489.644, 417.267, 52902.734 25/05/10,11:00:19,19,10,1, 11.9,1,1, 12.672, 10489.643, 417.293, 52902.837 25/05/10,11:00:20,00,10,1, 12.0,1,1, 12.669, 10489.643, 417.293, 52902.837 25/05/10,11:00:20,01,10,1, 12.0,1,1, 12.669, 10489.621, 417.271, 52902.807 25/05/10,11:00:20,02,10,1, 12.0,1,1, 12.669, 10489.595, 417.252, 52902.716 25/05/10,11:00:20,03,10,1, 12.0,1,1, 12.669, 10489.577, 417.225, 52902.682 25/05/10,11:00:20,04,10,1, 12.0,1,1, 12.669, 10489.576, 417.238, 52902.720 25/05/10,11:00:20,05,10,1, 12.0,1,1, 12.669, 10489.569, 417.244, 52902.728 25/05/10,11:00:20,06,10,1, 12.0,1,1, 12.669, 10489.571, 417.249, 52902.736 25/05/10,11:00:20,07,10,1, 12.0,1,1, 12.669, 10489.543, 417.211, 52902.752 25/05/10,11:00:20,08,10,1, 12.0,1,1, 12.669, 10489.553, 417.211, 52902.733 25/05/10,11:00:20,09,10,1, 12.0,1,1, 12.669, 10489.530, 417.195, 52902.692 25/05/10,11:00:20,10,10,1, 12.0,1,1, 12.669, 10489.511, 417.181, 52902.703 25/05/10,11:00:20,11,10,1, 12.0,1,1, 12.669, 10489.550, 417.174, 52902.703 25/05/10,11:00:20,12,10,1, 12.0,1,1, 12.669, 10489.523, 417.170, 52902.722 25/05/10,11:00:20,13,10,1, 12.0,1,1, 12.669, 10489.492, 417.146, 52902.678 25/05/10,11:00:20,14,10,1, 12.0,1,1, 12.669, 10489.492, 417.141, 52902.701 25/05/10,11:00:20,15,10,1, 12.0,1,1, 12.669, 10489.479, 417.129, 52902.650 25/05/10,11:00:20,16,10,1, 12.0,1,1, 12.669, 10489.482, 417.118, 52902.671 25/05/10,11:00:20,17,10,1, 12.0,1,1, 12.669, 10489.476, 417.136, 52902.677 25/05/10,11:00:20,18,10,1, 12.0,1,1, 12.669, 10489.439, 417.071, 52902.722 25/05/10,11:00:20,19,10,1, 12.0,1,1, 12.669, 10489.435, 417.119, 52902.753 25/05/10,11:00:21,00,10,1, 11.9,1,1, 12.670, 10489.434, 417.119, 52902.753 25/05/10,11:00:21,01,10,1, 11.9,1,1, 12.670, 10489.439, 417.064, 52902.702 25/05/10,11:00:21,02,10,1, 11.9,1,1, 12.670, 10489.427, 417.058, 52902.689 25/05/10,11:00:21,03,10,1, 11.9,1,1, 12.670, 10489.416, 417.021, 52902.672 25/05/10,11:00:21,04,10,1, 11.9,1,1, 12.670, 10489.385, 417.016, 52902.696 25/05/10,11:00:21,05,10,1, 11.9,1,1, 12.670, 10489.410, 416.998, 52902.590 25/05/10,11:00:21,06,10,1, 11.9,1,1, 12.670, 10489.398, 417.007, 52902.681 25/05/10,11:00:21,07,10,1, 11.9,1,1, 12.670, 10489.384, 417.003, 52902.637 25/05/10,11:00:21,08,10,1, 11.9,1,1, 12.670, 10489.375, 416.972, 52902.570 25/05/10,11:00:21,09,10,1, 11.9,1,1, 12.670, 10489.371, 416.959, 52902.682 25/05/10,11:00:21,10,10,1, 11.9,1,1, 12.670, 10489.362, 416.951, 52902.634 25/05/10,11:00:21,11,10,1, 11.9,1,1, 12.670, 10489.349, 416.940, 52902.661 25/05/10,11:00:21,12,10,1, 11.9,1,1, 12.670, 10489.373, 416.954, 52902.608 25/05/10,11:00:21,13,10,1, 11.9,1,1, 12.670, 10489.331, 416.918, 52902.636 25/05/10,11:00:21,14,10,1, 11.9,1,1, 12.670, 10489.332, 416.922, 52902.647 25/05/10,11:00:21,15,10,1, 11.9,1,1, 12.670, 10489.302, 416.908, 52902.660 25/05/10,11:00:21,16,10,1, 11.9,1,1, 12.670, 10489.332, 416.900, 52902.647 25/05/10,11:00:21,17,10,1, 11.9,1,1, 12.670, 10489.299, 416.868, 52902.720 25/05/10,11:00:21,18,10,1, 11.9,1,1, 12.670, 10489.307, 416.869, 52902.639 25/05/10,11:00:21,19,10,1, 11.9,1,1, 12.670, 10489.301, 416.830, 52902.607 25/05/10,11:00:22,00,10,1, 11.9,1,1, 12.670, 10489.300, 416.830, 52902.607 25/05/10,11:00:22,01,10,1, 11.9,1,1, 12.670, 10489.279, 416.839, 52902.595 25/05/10,11:00:22,02,10,1, 11.9,1,1, 12.670, 10489.270, 416.796, 52902.635 25/05/10,11:00:22,03,10,1, 11.9,1,1, 12.670, 10489.258, 416.793, 52902.588 25/05/10,11:00:22,04,10,1, 11.9,1,1, 12.670, 10489.253, 416.766, 52902.542 25/05/10,11:00:22,05,10,1, 11.9,1,1, 12.670, 10489.267, 416.775, 52902.628 25/05/10,11:00:22,06,10,1, 11.9,1,1, 12.670, 10489.249, 416.739, 52902.557 25/05/10,11:00:22,07,10,1, 11.9,1,1, 12.670, 10489.240, 416.743, 52902.543 25/05/10,11:00:22,08,10,1, 11.9,1,1, 12.670, 10489.217, 416.715, 52902.574 25/05/10,11:00:22,09,10,1, 11.9,1,1, 12.670, 10489.213, 416.708, 52902.584 25/05/10,11:00:22,10,10,1, 11.9,1,1, 12.670, 10489.206, 416.679, 52902.585 25/05/10,11:00:22,11,10,1, 11.9,1,1, 12.670, 10489.213, 416.666, 52902.532 25/05/10,11:00:22,12,10,1, 11.9,1,1, 12.670, 10489.181, 416.686, 52902.577 25/05/10,11:00:22,13,10,1, 11.9,1,1, 12.670, 10489.167, 416.646, 52902.545 25/05/10,11:00:22,14,10,1, 11.9,1,1, 12.670, 10489.192, 416.630, 52902.592 25/05/10,11:00:22,15,10,1, 11.9,1,1, 12.670, 10489.178, 416.639, 52902.506 25/05/10,11:00:22,16,10,1, 11.9,1,1, 12.670, 10489.170, 416.587, 52902.527 25/05/10,11:00:22,17,10,1, 11.9,1,1, 12.670, 10489.161, 416.599, 52902.573 25/05/10,11:00:22,18,10,1, 11.9,1,1, 12.670, 10489.167, 416.559, 52902.546 25/05/10,11:00:22,19,10,1, 11.9,1,1, 12.670, 10489.149, 416.569, 52902.522 25/05/10,11:00:23,00,11,1, 12.0,1,1, 12.675, 10489.142, 416.569, 52902.522 25/05/10,11:00:23,01,11,1, 12.0,1,1, 12.675, 10489.158, 416.536, 52902.516 25/05/10,11:00:23,02,11,1, 12.0,1,1, 12.675, 10489.142, 416.521, 52902.550 25/05/10,11:00:23,03,11,1, 12.0,1,1, 12.675, 10489.132, 416.496, 52902.590 25/05/10,11:00:23,04,11,1, 12.0,1,1, 12.675, 10489.143, 416.490, 52902.559 25/05/10,11:00:23,05,11,1, 12.0,1,1, 12.675, 10489.110, 416.482, 52902.517 25/05/10,11:00:23,06,11,1, 12.0,1,1, 12.675, 10489.116, 416.460, 52902.538 25/05/10,11:00:23,07,11,1, 12.0,1,1, 12.675, 10489.094, 416.437, 52902.505 25/05/10,11:00:23,08,11,1, 12.0,1,1, 12.675, 10489.115, 416.423, 52902.517 25/05/10,11:00:23,09,11,1, 12.0,1,1, 12.675, 10489.105, 416.395, 52902.541 25/05/10,11:00:23,10,11,1, 12.0,1,1, 12.675, 10489.097, 416.380, 52902.525 25/05/10,11:00:23,11,11,1, 12.0,1,1, 12.675, 10489.089, 416.373, 52902.528 25/05/10,11:00:23,12,11,1, 12.0,1,1, 12.675, 10489.096, 416.359, 52902.521 25/05/10,11:00:23,13,11,1, 12.0,1,1, 12.675, 10489.094, 416.349, 52902.542 25/05/10,11:00:23,14,11,1, 12.0,1,1, 12.675, 10489.052, 416.314, 52902.526 25/05/10,11:00:23,15,11,1, 12.0,1,1, 12.675, 10489.071, 416.326, 52902.523 25/05/10,11:00:23,16,11,1, 12.0,1,1, 12.675, 10489.079, 416.293, 52902.422 25/05/10,11:00:23,17,11,1, 12.0,1,1, 12.675, 10489.076, 416.262, 52902.276 25/05/10,11:00:23,18,11,1, 12.0,1,1, 12.675, 10489.045, 416.283, 52902.463 25/05/10,11:00:23,19,11,1, 12.0,1,1, 12.675, 10489.053, 416.228, 52902.405 25/05/10,11:00:24,00,11,1, 11.9,1,1, 12.673, 10489.050, 416.228, 52902.405 25/05/10,11:00:24,01,11,1, 11.9,1,1, 12.673, 10489.036, 416.214, 52902.511 25/05/10,11:00:24,02,11,1, 11.9,1,1, 12.673, 10489.055, 416.198, 52902.439 25/05/10,11:00:24,03,11,1, 11.9,1,1, 12.673, 10489.046, 416.190, 52902.423 25/05/10,11:00:24,04,11,1, 11.9,1,1, 12.673, 10489.030, 416.151, 52902.431 25/05/10,11:00:24,05,11,1, 11.9,1,1, 12.673, 10489.031, 416.161, 52902.490 25/05/10,11:00:24,06,11,1, 11.9,1,1, 12.673, 10489.033, 416.120, 52902.446 25/05/10,11:00:24,07,11,1, 11.9,1,1, 12.673, 10489.020, 416.133, 52902.451 25/05/10,11:00:24,08,11,1, 11.9,1,1, 12.673, 10489.013, 416.110, 52902.458 25/05/10,11:00:24,09,11,1, 11.9,1,1, 12.673, 10489.033, 416.106, 52902.429 25/05/10,11:00:24,10,11,1, 11.9,1,1, 12.673, 10489.008, 416.083, 52902.430 25/05/10,11:00:24,11,11,1, 11.9,1,1, 12.673, 10488.996, 416.069, 52902.442 25/05/10,11:00:24,12,11,1, 11.9,1,1, 12.673, 10488.984, 416.055, 52902.440 25/05/10,11:00:24,13,11,1, 11.9,1,1, 12.673, 10488.989, 416.039, 52902.423 25/05/10,11:00:24,14,11,1, 11.9,1,1, 12.673, 10488.982, 416.013, 52902.398 25/05/10,11:00:24,15,11,1, 11.9,1,1, 12.673, 10488.944, 415.997, 52902.333 25/05/10,11:00:24,16,11,1, 11.9,1,1, 12.673, 10488.979, 415.990, 52902.360 25/05/10,11:00:24,17,11,1, 11.9,1,1, 12.673, 10488.944, 415.963, 52902.361 25/05/10,11:00:24,18,11,1, 11.9,1,1, 12.673, 10488.997, 415.968, 52902.336 25/05/10,11:00:24,19,11,1, 11.9,1,1, 12.673, 10488.967, 415.951, 52902.351 25/05/10,11:00:25,00,11,1, 11.9,1,1, 12.671, 10488.958, 415.951, 52902.351 25/05/10,11:00:25,01,11,1, 11.9,1,1, 12.671, 10488.957, 415.902, 52902.418 25/05/10,11:00:25,02,11,1, 11.9,1,1, 12.671, 10488.952, 415.889, 52902.428 25/05/10,11:00:25,03,11,1, 11.9,1,1, 12.671, 10488.975, 415.865, 52902.373 25/05/10,11:00:25,04,11,1, 11.9,1,1, 12.671, 10488.962, 415.873, 52902.338 25/05/10,11:00:25,05,11,1, 11.9,1,1, 12.671, 10488.941, 415.861, 52902.379 25/05/10,11:00:25,06,11,1, 11.9,1,1, 12.671, 10488.964, 415.828, 52902.345 25/05/10,11:00:25,07,11,1, 11.9,1,1, 12.671, 10488.941, 415.825, 52902.333 25/05/10,11:00:25,08,11,1, 11.9,1,1, 12.671, 10488.929, 415.805, 52902.375 25/05/10,11:00:25,09,11,1, 11.9,1,1, 12.671, 10488.953, 415.779, 52902.344 25/05/10,11:00:25,10,11,1, 11.9,1,1, 12.671, 10488.939, 415.797, 52902.407 25/05/10,11:00:25,11,11,1, 11.9,1,1, 12.671, 10488.943, 415.776, 52902.417 25/05/10,11:00:25,12,11,1, 11.9,1,1, 12.671, 10488.926, 415.756, 52902.382 25/05/10,11:00:25,13,11,1, 11.9,1,1, 12.671, 10488.892, 415.751, 52902.344 25/05/10,11:00:25,14,11,1, 11.9,1,1, 12.671, 10488.921, 415.728, 52902.370 25/05/10,11:00:25,15,11,1, 11.9,1,1, 12.671, 10488.916, 415.708, 52902.300 25/05/10,11:00:25,16,11,1, 11.9,1,1, 12.671, 10488.897, 415.686, 52902.315 25/05/10,11:00:25,17,11,1, 11.9,1,1, 12.671, 10488.880, 415.682, 52902.311 25/05/10,11:00:25,18,11,1, 11.9,1,1, 12.671, 10488.891, 415.662, 52902.324 25/05/10,11:00:25,19,11,1, 11.9,1,1, 12.671, 10488.912, 415.644, 52902.301 25/05/10,11:00:26,00,11,1, 12.0,1,1, 12.672, 10488.908, 415.644, 52902.301 25/05/10,11:00:26,01,11,1, 12.0,1,1, 12.672, 10488.872, 415.617, 52902.289 25/05/10,11:00:26,02,11,1, 12.0,1,1, 12.672, 10488.894, 415.597, 52902.318 25/05/10,11:00:26,03,11,1, 12.0,1,1, 12.672, 10488.902, 415.587, 52902.339 25/05/10,11:00:26,04,11,1, 12.0,1,1, 12.672, 10488.856, 415.579, 52902.338 25/05/10,11:00:26,05,11,1, 12.0,1,1, 12.672, 10488.876, 415.567, 52902.281 25/05/10,11:00:26,06,11,1, 12.0,1,1, 12.672, 10488.860, 415.538, 52902.331 25/05/10,11:00:26,07,11,1, 12.0,1,1, 12.672, 10488.867, 415.516, 52902.288 25/05/10,11:00:26,08,11,1, 12.0,1,1, 12.672, 10488.859, 415.518, 52902.348 25/05/10,11:00:26,09,11,1, 12.0,1,1, 12.672, 10488.846, 415.506, 52902.326 25/05/10,11:00:26,10,11,1, 12.0,1,1, 12.672, 10488.847, 415.482, 52902.259 25/05/10,11:00:26,11,11,1, 12.0,1,1, 12.672, 10488.847, 415.509, 52902.322 25/05/10,11:00:26,12,11,1, 12.0,1,1, 12.672, 10488.845, 415.478, 52902.348 25/05/10,11:00:26,13,11,1, 12.0,1,1, 12.672, 10488.848, 415.438, 52902.261 25/05/10,11:00:26,14,11,1, 12.0,1,1, 12.672, 10488.840, 415.431, 52902.302 25/05/10,11:00:26,15,11,1, 12.0,1,1, 12.672, 10488.815, 415.401, 52902.209 25/05/10,11:00:26,16,11,1, 12.0,1,1, 12.672, 10488.849, 415.446, 52902.235 25/05/10,11:00:26,17,11,1, 12.0,1,1, 12.672, 10488.834, 415.399, 52902.193 25/05/10,11:00:26,18,11,1, 12.0,1,1, 12.672, 10488.832, 415.385, 52902.174 25/05/10,11:00:26,19,11,1, 12.0,1,1, 12.672, 10488.830, 415.385, 52902.272 25/05/10,11:00:27,00,11,1, 12.0,1,1, 12.674, 10488.825, 415.385, 52902.272 25/05/10,11:00:27,01,11,1, 12.0,1,1, 12.674, 10488.836, 415.355, 52902.367 25/05/10,11:00:27,02,11,1, 12.0,1,1, 12.674, 10488.799, 415.320, 52902.295 25/05/10,11:00:27,03,11,1, 12.0,1,1, 12.674, 10488.814, 415.342, 52902.278 25/05/10,11:00:27,04,11,1, 12.0,1,1, 12.674, 10488.817, 415.314, 52902.211 25/05/10,11:00:27,05,11,1, 12.0,1,1, 12.674, 10488.792, 415.294, 52902.260 25/05/10,11:00:27,06,11,1, 12.0,1,1, 12.674, 10488.816, 415.289, 52902.291 25/05/10,11:00:27,07,11,1, 12.0,1,1, 12.674, 10488.799, 415.265, 52902.241 25/05/10,11:00:27,08,11,1, 12.0,1,1, 12.674, 10488.806, 415.258, 52902.314 25/05/10,11:00:27,09,11,1, 12.0,1,1, 12.674, 10488.792, 415.228, 52902.253 25/05/10,11:00:27,10,11,1, 12.0,1,1, 12.674, 10488.775, 415.216, 52902.267 25/05/10,11:00:27,11,11,1, 12.0,1,1, 12.674, 10488.785, 415.238, 52902.289 25/05/10,11:00:27,12,11,1, 12.0,1,1, 12.674, 10488.781, 415.189, 52902.170 25/05/10,11:00:27,13,11,1, 12.0,1,1, 12.674, 10488.767, 415.205, 52902.320 25/05/10,11:00:27,14,11,1, 12.0,1,1, 12.674, 10488.774, 415.203, 52902.309 25/05/10,11:00:27,15,11,1, 12.0,1,1, 12.674, 10488.783, 415.178, 52902.268 25/05/10,11:00:27,16,11,1, 12.0,1,1, 12.674, 10488.794, 415.164, 52902.267 25/05/10,11:00:27,17,11,1, 12.0,1,1, 12.674, 10488.767, 415.150, 52902.208 25/05/10,11:00:27,18,11,1, 12.0,1,1, 12.674, 10488.790, 415.150, 52902.194 25/05/10,11:00:27,19,11,1, 12.0,1,1, 12.674, 10488.776, 415.125, 52902.199 25/05/10,11:00:28,00,11,1, 12.0,1,1, 12.672, 10488.775, 415.125, 52902.199 25/05/10,11:00:28,01,11,1, 12.0,1,1, 12.672, 10488.746, 415.104, 52902.214 25/05/10,11:00:28,02,11,1, 12.0,1,1, 12.672, 10488.748, 415.096, 52902.245 25/05/10,11:00:28,03,11,1, 12.0,1,1, 12.672, 10488.735, 415.080, 52902.311 25/05/10,11:00:28,04,11,1, 12.0,1,1, 12.672, 10488.749, 415.081, 52902.238 25/05/10,11:00:28,05,11,1, 12.0,1,1, 12.672, 10488.723, 415.031, 52902.290 25/05/10,11:00:28,06,11,1, 12.0,1,1, 12.672, 10488.758, 415.067, 52902.187 25/05/10,11:00:28,07,11,1, 12.0,1,1, 12.672, 10488.744, 415.016, 52902.186 25/05/10,11:00:28,08,11,1, 12.0,1,1, 12.672, 10488.736, 415.024, 52902.330 25/05/10,11:00:28,09,11,1, 12.0,1,1, 12.672, 10488.761, 415.022, 52902.084 25/05/10,11:00:28,10,11,1, 12.0,1,1, 12.672, 10488.718, 414.985, 52902.211 25/05/10,11:00:28,11,11,1, 12.0,1,1, 12.672, 10488.732, 415.007, 52902.209 25/05/10,11:00:28,12,11,1, 12.0,1,1, 12.672, 10488.712, 414.972, 52902.205 25/05/10,11:00:28,13,11,1, 12.0,1,1, 12.672, 10488.726, 414.976, 52902.224 25/05/10,11:00:28,14,11,1, 12.0,1,1, 12.672, 10488.710, 414.968, 52902.243 25/05/10,11:00:28,15,11,1, 12.0,1,1, 12.672, 10488.689, 414.967, 52902.202 25/05/10,11:00:28,16,11,1, 12.0,1,1, 12.672, 10488.710, 414.941, 52902.293 25/05/10,11:00:28,17,11,1, 12.0,1,1, 12.672, 10488.701, 414.917, 52902.165 25/05/10,11:00:28,18,11,1, 12.0,1,1, 12.672, 10488.685, 414.937, 52902.213 25/05/10,11:00:28,19,11,1, 12.0,1,1, 12.672, 10488.664, 414.926, 52902.224 25/05/10,11:00:29,00,11,1, 11.9,1,1, 12.675, 10488.658, 414.926, 52902.224 25/05/10,11:00:29,01,11,1, 11.9,1,1, 12.675, 10488.696, 414.897, 52902.274 25/05/10,11:00:29,02,11,1, 11.9,1,1, 12.675, 10488.675, 414.874, 52902.214 25/05/10,11:00:29,03,11,1, 11.9,1,1, 12.675, 10488.683, 414.863, 52902.275 25/05/10,11:00:29,04,11,1, 11.9,1,1, 12.675, 10488.685, 414.888, 52902.264 25/05/10,11:00:29,05,11,1, 11.9,1,1, 12.675, 10488.643, 414.857, 52902.226 25/05/10,11:00:29,06,11,1, 11.9,1,1, 12.675, 10488.667, 414.829, 52902.202 25/05/10,11:00:29,07,11,1, 11.9,1,1, 12.675, 10488.673, 414.836, 52902.154 25/05/10,11:00:29,08,11,1, 11.9,1,1, 12.675, 10488.666, 414.834, 52902.180 25/05/10,11:00:29,09,11,1, 11.9,1,1, 12.675, 10488.660, 414.832, 52902.169 25/05/10,11:00:29,10,11,1, 11.9,1,1, 12.675, 10488.634, 414.799, 52902.180 25/05/10,11:00:29,11,11,1, 11.9,1,1, 12.675, 10488.655, 414.826, 52902.184 25/05/10,11:00:29,12,11,1, 11.9,1,1, 12.675, 10488.659, 414.799, 52902.220 25/05/10,11:00:29,13,11,1, 11.9,1,1, 12.675, 10488.649, 414.788, 52902.231 25/05/10,11:00:29,14,11,1, 11.9,1,1, 12.675, 10488.635, 414.820, 52902.216 25/05/10,11:00:29,15,11,1, 11.9,1,1, 12.675, 10488.637, 414.772, 52902.149 25/05/10,11:00:29,16,11,1, 11.9,1,1, 12.675, 10488.621, 414.750, 52902.189 25/05/10,11:00:29,17,11,1, 11.9,1,1, 12.675, 10488.609, 414.756, 52902.257 25/05/10,11:00:29,18,11,1, 11.9,1,1, 12.675, 10488.627, 414.751, 52902.143 25/05/10,11:00:29,19,11,1, 11.9,1,1, 12.675, 10488.617, 414.752, 52902.183 25/05/10,11:00:30,00,11,1, 11.9,1,1, 12.675, 10488.616, 414.752, 52902.183 25/05/10,11:00:30,01,11,1, 11.9,1,1, 12.675, 10488.605, 414.724, 52902.206 25/05/10,11:00:30,02,11,1, 11.9,1,1, 12.675, 10488.595, 414.725, 52902.207 25/05/10,11:00:30,03,11,1, 11.9,1,1, 12.675, 10488.569, 414.717, 52902.240 25/05/10,11:00:30,04,11,1, 11.9,1,1, 12.675, 10488.592, 414.714, 52902.188 25/05/10,11:00:30,05,11,1, 11.9,1,1, 12.675, 10488.570, 414.694, 52902.203 25/05/10,11:00:30,06,11,1, 11.9,1,1, 12.675, 10488.599, 414.695, 52902.224 25/05/10,11:00:30,07,11,1, 11.9,1,1, 12.675, 10488.554, 414.679, 52902.164 25/05/10,11:00:30,08,11,1, 11.9,1,1, 12.675, 10488.587, 414.671, 52902.247 25/05/10,11:00:30,09,11,1, 11.9,1,1, 12.675, 10488.572, 414.693, 52902.305 25/05/10,11:00:30,10,11,1, 11.9,1,1, 12.675, 10488.541, 414.667, 52902.223 25/05/10,11:00:30,11,11,1, 11.9,1,1, 12.675, 10488.549, 414.638, 52902.194 25/05/10,11:00:30,12,11,1, 11.9,1,1, 12.675, 10488.528, 414.669, 52902.289 25/05/10,11:00:30,13,11,1, 11.9,1,1, 12.675, 10488.525, 414.630, 52902.229 25/05/10,11:00:30,14,11,1, 11.9,1,1, 12.675, 10488.514, 414.651, 52902.209 25/05/10,11:00:30,15,11,1, 11.9,1,1, 12.675, 10488.520, 414.623, 52902.188 25/05/10,11:00:30,16,11,1, 11.9,1,1, 12.675, 10488.521, 414.622, 52902.198 25/05/10,11:00:30,17,11,1, 11.9,1,1, 12.675, 10488.518, 414.622, 52902.173 25/05/10,11:00:30,18,11,1, 11.9,1,1, 12.675, 10488.523, 414.621, 52902.190 25/05/10,11:00:30,19,11,1, 11.9,1,1, 12.675, 10488.485, 414.627, 52902.235 25/05/10,11:00:31,00,11,1, 11.9,1,1, 12.675, 10488.483, 414.627, 52902.235 25/05/10,11:00:31,01,11,1, 11.9,1,1, 12.675, 10488.516, 414.622, 52902.254 25/05/10,11:00:31,02,11,1, 11.9,1,1, 12.675, 10488.472, 414.605, 52902.157 25/05/10,11:00:31,03,11,1, 11.9,1,1, 12.675, 10488.482, 414.573, 52902.281 25/05/10,11:00:31,04,11,1, 11.9,1,1, 12.675, 10488.485, 414.624, 52902.313 25/05/10,11:00:31,05,11,1, 11.9,1,1, 12.675, 10488.449, 414.605, 52902.246 25/05/10,11:00:31,06,11,1, 11.9,1,1, 12.675, 10488.464, 414.590, 52902.292 25/05/10,11:00:31,07,11,1, 11.9,1,1, 12.675, 10488.485, 414.589, 52902.276 25/05/10,11:00:31,08,11,1, 11.9,1,1, 12.675, 10488.449, 414.576, 52902.191 25/05/10,11:00:31,09,11,1, 11.9,1,1, 12.675, 10488.456, 414.572, 52902.216 25/05/10,11:00:31,10,11,1, 11.9,1,1, 12.675, 10488.438, 414.552, 52902.226 25/05/10,11:00:31,11,11,1, 11.9,1,1, 12.675, 10488.429, 414.569, 52902.243 25/05/10,11:00:31,12,11,1, 11.9,1,1, 12.675, 10488.439, 414.603, 52902.287 25/05/10,11:00:31,13,11,1, 11.9,1,1, 12.675, 10488.429, 414.583, 52902.263 25/05/10,11:00:31,14,11,1, 11.9,1,1, 12.675, 10488.441, 414.576, 52902.278 25/05/10,11:00:31,15,11,1, 11.9,1,1, 12.675, 10488.439, 414.570, 52902.268 25/05/10,11:00:31,16,11,1, 11.9,1,1, 12.675, 10488.392, 414.593, 52902.463 25/05/10,11:00:31,17,11,1, 11.9,1,1, 12.675, 10488.385, 414.580, 52902.307 25/05/10,11:00:31,18,11,1, 11.9,1,1, 12.675, 10488.383, 414.564, 52902.283 25/05/10,11:00:31,19,11,1, 11.9,1,1, 12.675, 10488.376, 414.574, 52902.296 25/05/10,11:00:32,00,11,1, 11.9,1,1, 12.673, 10488.374, 414.574, 52902.296 25/05/10,11:00:32,01,11,1, 11.9,1,1, 12.673, 10488.376, 414.548, 52902.253 25/05/10,11:00:32,02,11,1, 11.9,1,1, 12.673, 10488.361, 414.570, 52902.231 25/05/10,11:00:32,03,11,1, 11.9,1,1, 12.673, 10488.332, 414.519, 52902.230 25/05/10,11:00:32,04,11,1, 11.9,1,1, 12.673, 10488.369, 414.557, 52902.214 25/05/10,11:00:32,05,11,1, 11.9,1,1, 12.673, 10488.352, 414.547, 52902.270 25/05/10,11:00:32,06,11,1, 11.9,1,1, 12.673, 10488.349, 414.549, 52902.282 25/05/10,11:00:32,07,11,1, 11.9,1,1, 12.673, 10488.320, 414.559, 52902.281 25/05/10,11:00:32,08,11,1, 11.9,1,1, 12.673, 10488.326, 414.570, 52902.223 25/05/10,11:00:32,09,11,1, 11.9,1,1, 12.673, 10488.313, 414.550, 52902.270 25/05/10,11:00:32,10,11,1, 11.9,1,1, 12.673, 10488.297, 414.539, 52902.271 25/05/10,11:00:32,11,11,1, 11.9,1,1, 12.673, 10488.294, 414.538, 52902.269 25/05/10,11:00:32,12,11,1, 11.9,1,1, 12.673, 10488.296, 414.553, 52902.220 25/05/10,11:00:32,13,11,1, 11.9,1,1, 12.673, 10488.279, 414.561, 52902.340 25/05/10,11:00:32,14,11,1, 11.9,1,1, 12.673, 10488.294, 414.555, 52902.312 25/05/10,11:00:32,15,11,1, 11.9,1,1, 12.673, 10488.267, 414.561, 52902.270 25/05/10,11:00:32,16,11,1, 11.9,1,1, 12.673, 10488.261, 414.532, 52902.266 25/05/10,11:00:32,17,11,1, 11.9,1,1, 12.673, 10488.271, 414.529, 52902.300 25/05/10,11:00:32,18,11,1, 11.9,1,1, 12.673, 10488.262, 414.553, 52902.334 25/05/10,11:00:32,19,11,1, 11.9,1,1, 12.673, 10488.233, 414.564, 52902.286 25/05/10,11:00:33,00,11,1, 11.8,1,1, 12.672, 10488.232, 414.564, 52902.286 25/05/10,11:00:33,01,11,1, 11.8,1,1, 12.672, 10488.216, 414.557, 52902.433 25/05/10,11:00:33,02,11,1, 11.8,1,1, 12.672, 10488.251, 414.577, 52902.400 25/05/10,11:00:33,03,11,1, 11.8,1,1, 12.672, 10488.240, 414.543, 52902.375 25/05/10,11:00:33,04,11,1, 11.8,1,1, 12.672, 10488.232, 414.564, 52902.409 25/05/10,11:00:33,05,11,1, 11.8,1,1, 12.672, 10488.193, 414.548, 52902.314 25/05/10,11:00:33,06,11,1, 11.8,1,1, 12.672, 10488.200, 414.562, 52902.302 25/05/10,11:00:33,07,11,1, 11.8,1,1, 12.672, 10488.168, 414.587, 52902.469 25/05/10,11:00:33,08,11,1, 11.8,1,1, 12.672, 10488.160, 414.547, 52902.344 25/05/10,11:00:33,09,11,1, 11.8,1,1, 12.672, 10488.182, 414.557, 52902.336 25/05/10,11:00:33,10,11,1, 11.8,1,1, 12.672, 10488.142, 414.536, 52902.357 25/05/10,11:00:33,11,11,1, 11.8,1,1, 12.672, 10488.151, 414.555, 52902.413 25/05/10,11:00:33,12,11,1, 11.8,1,1, 12.672, 10488.144, 414.574, 52902.440 25/05/10,11:00:33,13,11,1, 11.8,1,1, 12.672, 10488.137, 414.590, 52902.416 25/05/10,11:00:33,14,11,1, 11.8,1,1, 12.672, 10488.129, 414.582, 52902.368 25/05/10,11:00:33,15,11,1, 11.8,1,1, 12.672, 10488.120, 414.584, 52902.386 25/05/10,11:00:33,16,11,1, 11.8,1,1, 12.672, 10488.127, 414.560, 52902.388 25/05/10,11:00:33,17,11,1, 11.8,1,1, 12.672, 10488.106, 414.593, 52902.420 25/05/10,11:00:33,18,11,1, 11.8,1,1, 12.672, 10488.131, 414.585, 52902.386 25/05/10,11:00:33,19,11,1, 11.8,1,1, 12.672, 10488.109, 414.592, 52902.396 25/05/10,11:00:34,00,11,1, 11.9,1,1, 12.675, 10488.107, 414.592, 52902.396 25/05/10,11:00:34,01,11,1, 11.9,1,1, 12.675, 10488.082, 414.563, 52902.344 25/05/10,11:00:34,02,11,1, 11.9,1,1, 12.675, 10488.083, 414.597, 52902.405 25/05/10,11:00:34,03,11,1, 11.9,1,1, 12.675, 10488.064, 414.600, 52902.415 25/05/10,11:00:34,04,11,1, 11.9,1,1, 12.675, 10488.070, 414.599, 52902.448 25/05/10,11:00:34,05,11,1, 11.9,1,1, 12.675, 10488.036, 414.599, 52902.459 25/05/10,11:00:34,06,11,1, 11.9,1,1, 12.675, 10488.005, 414.597, 52902.450 25/05/10,11:00:34,07,11,1, 11.9,1,1, 12.675, 10488.021, 414.599, 52902.456 25/05/10,11:00:34,08,11,1, 11.9,1,1, 12.675, 10488.022, 414.595, 52902.429 25/05/10,11:00:34,09,11,1, 11.9,1,1, 12.675, 10488.011, 414.621, 52902.405 25/05/10,11:00:34,10,11,1, 11.9,1,1, 12.675, 10487.972, 414.617, 52902.445 25/05/10,11:00:34,11,11,1, 11.9,1,1, 12.675, 10488.010, 414.652, 52902.514 25/05/10,11:00:34,12,11,1, 11.9,1,1, 12.675, 10487.984, 414.620, 52902.455 25/05/10,11:00:34,13,11,1, 11.9,1,1, 12.675, 10487.945, 414.609, 52902.469 25/05/10,11:00:34,14,11,1, 11.9,1,1, 12.675, 10487.955, 414.633, 52902.487 25/05/10,11:00:34,15,11,1, 11.9,1,1, 12.675, 10487.921, 414.626, 52902.492 25/05/10,11:00:34,16,11,1, 11.9,1,1, 12.675, 10487.943, 414.649, 52902.406 25/05/10,11:00:34,17,11,1, 11.9,1,1, 12.675, 10487.923, 414.665, 52902.486 25/05/10,11:00:34,18,11,1, 11.9,1,1, 12.675, 10487.917, 414.641, 52902.494 25/05/10,11:00:34,19,11,1, 11.9,1,1, 12.675, 10487.908, 414.657, 52902.471 25/05/10,11:00:35,00,11,1, 11.8,1,1, 12.676, 10487.907, 414.657, 52902.471 25/05/10,11:00:35,01,11,1, 11.8,1,1, 12.676, 10487.892, 414.645, 52902.431 25/05/10,11:00:35,02,11,1, 11.8,1,1, 12.676, 10487.911, 414.638, 52902.469 25/05/10,11:00:35,03,11,1, 11.8,1,1, 12.676, 10487.860, 414.667, 52902.460 25/05/10,11:00:35,04,11,1, 11.8,1,1, 12.676, 10487.889, 414.660, 52902.526 25/05/10,11:00:35,05,11,1, 11.8,1,1, 12.676, 10487.849, 414.644, 52902.504 25/05/10,11:00:35,06,11,1, 11.8,1,1, 12.676, 10487.846, 414.653, 52902.448 25/05/10,11:00:35,07,11,1, 11.8,1,1, 12.676, 10487.835, 414.683, 52902.528 25/05/10,11:00:35,08,11,1, 11.8,1,1, 12.676, 10487.841, 414.672, 52902.523 25/05/10,11:00:35,09,11,1, 11.8,1,1, 12.676, 10487.820, 414.693, 52902.543 25/05/10,11:00:35,10,11,1, 11.8,1,1, 12.676, 10487.792, 414.690, 52902.509 25/05/10,11:00:35,11,11,1, 11.8,1,1, 12.676, 10487.798, 414.702, 52902.548 25/05/10,11:00:35,12,11,1, 11.8,1,1, 12.676, 10487.797, 414.708, 52902.504 25/05/10,11:00:35,13,11,1, 11.8,1,1, 12.676, 10487.783, 414.695, 52902.516 25/05/10,11:00:35,14,11,1, 11.8,1,1, 12.676, 10487.779, 414.706, 52902.522 25/05/10,11:00:35,15,11,1, 11.8,1,1, 12.676, 10487.741, 414.714, 52902.478 25/05/10,11:00:35,16,11,1, 11.8,1,1, 12.676, 10487.756, 414.715, 52902.528 25/05/10,11:00:35,17,11,1, 11.8,1,1, 12.676, 10487.721, 414.713, 52902.584 25/05/10,11:00:35,18,11,1, 11.8,1,1, 12.676, 10487.693, 414.721, 52902.486 25/05/10,11:00:35,19,11,1, 11.8,1,1, 12.676, 10487.722, 414.730, 52902.557 25/05/10,11:00:36,00,11,1, 11.9,1,1, 12.675, 10487.715, 414.730, 52902.557 25/05/10,11:00:36,01,11,1, 11.9,1,1, 12.675, 10487.692, 414.749, 52902.492 25/05/10,11:00:36,02,11,1, 11.9,1,1, 12.675, 10487.682, 414.735, 52902.541 25/05/10,11:00:36,03,11,1, 11.9,1,1, 12.675, 10487.654, 414.750, 52902.553 25/05/10,11:00:36,04,11,1, 11.9,1,1, 12.675, 10487.658, 414.784, 52902.561 25/05/10,11:00:36,05,11,1, 11.9,1,1, 12.675, 10487.661, 414.768, 52902.540 25/05/10,11:00:36,06,11,1, 11.9,1,1, 12.675, 10487.657, 414.766, 52902.557 25/05/10,11:00:36,07,11,1, 11.9,1,1, 12.675, 10487.642, 414.779, 52902.551 25/05/10,11:00:36,08,11,1, 11.9,1,1, 12.675, 10487.628, 414.785, 52902.578 25/05/10,11:00:36,09,11,1, 11.9,1,1, 12.675, 10487.614, 414.769, 52902.586 25/05/10,11:00:36,10,11,1, 11.9,1,1, 12.675, 10487.583, 414.781, 52902.588 25/05/10,11:00:36,11,11,1, 11.9,1,1, 12.675, 10487.575, 414.798, 52902.569 25/05/10,11:00:36,12,11,1, 11.9,1,1, 12.675, 10487.583, 414.826, 52902.648 25/05/10,11:00:36,13,11,1, 11.9,1,1, 12.675, 10487.558, 414.798, 52902.538 25/05/10,11:00:36,14,11,1, 11.9,1,1, 12.675, 10487.570, 414.807, 52902.531 25/05/10,11:00:36,15,11,1, 11.9,1,1, 12.675, 10487.559, 414.794, 52902.525 25/05/10,11:00:36,16,11,1, 11.9,1,1, 12.675, 10487.523, 414.810, 52902.597 25/05/10,11:00:36,17,11,1, 11.9,1,1, 12.675, 10487.536, 414.809, 52902.515 25/05/10,11:00:36,18,11,1, 11.9,1,1, 12.675, 10487.515, 414.831, 52902.525 25/05/10,11:00:36,19,11,1, 11.9,1,1, 12.675, 10487.488, 414.833, 52902.624 25/05/10,11:00:37,00,11,1, 11.9,1,1, 12.675, 10487.481, 414.833, 52902.624 25/05/10,11:00:37,01,11,1, 11.9,1,1, 12.675, 10487.486, 414.839, 52902.540 25/05/10,11:00:37,02,11,1, 11.9,1,1, 12.675, 10487.475, 414.846, 52902.582 25/05/10,11:00:37,03,11,1, 11.9,1,1, 12.675, 10487.438, 414.842, 52902.540 25/05/10,11:00:37,04,11,1, 11.9,1,1, 12.675, 10487.444, 414.853, 52902.572 25/05/10,11:00:37,05,11,1, 11.9,1,1, 12.675, 10487.428, 414.845, 52902.541 25/05/10,11:00:37,06,11,1, 11.9,1,1, 12.675, 10487.434, 414.878, 52902.589 25/05/10,11:00:37,07,11,1, 11.9,1,1, 12.675, 10487.410, 414.856, 52902.565 25/05/10,11:00:37,08,11,1, 11.9,1,1, 12.675, 10487.401, 414.858, 52902.563 25/05/10,11:00:37,09,11,1, 11.9,1,1, 12.675, 10487.386, 414.853, 52902.562 25/05/10,11:00:37,10,11,1, 11.9,1,1, 12.675, 10487.362, 414.877, 52902.630 25/05/10,11:00:37,11,11,1, 11.9,1,1, 12.675, 10487.385, 414.878, 52902.590 25/05/10,11:00:37,12,11,1, 11.9,1,1, 12.675, 10487.362, 414.885, 52902.634 25/05/10,11:00:37,13,11,1, 11.9,1,1, 12.675, 10487.342, 414.867, 52902.587 25/05/10,11:00:37,14,11,1, 11.9,1,1, 12.675, 10487.322, 414.877, 52902.607 25/05/10,11:00:37,15,11,1, 11.9,1,1, 12.675, 10487.327, 414.905, 52902.615 25/05/10,11:00:37,16,11,1, 11.9,1,1, 12.675, 10487.313, 414.901, 52902.650 25/05/10,11:00:37,17,11,1, 11.9,1,1, 12.675, 10487.313, 414.883, 52902.621 25/05/10,11:00:37,18,11,1, 11.9,1,1, 12.675, 10487.288, 414.882, 52902.657 25/05/10,11:00:37,19,11,1, 11.9,1,1, 12.675, 10487.266, 414.927, 52902.669 25/05/10,11:00:38,00,11,1, 12.0,1,1, 12.677, 10487.264, 414.927, 52902.669 25/05/10,11:00:38,01,11,1, 12.0,1,1, 12.677, 10487.232, 414.895, 52902.631 25/05/10,11:00:38,02,11,1, 12.0,1,1, 12.677, 10487.215, 414.922, 52902.660 25/05/10,11:00:38,03,11,1, 12.0,1,1, 12.677, 10487.207, 414.906, 52902.635 25/05/10,11:00:38,04,11,1, 12.0,1,1, 12.677, 10487.206, 414.907, 52902.624 25/05/10,11:00:38,05,11,1, 12.0,1,1, 12.677, 10487.156, 414.901, 52902.641 25/05/10,11:00:38,06,11,1, 12.0,1,1, 12.677, 10487.177, 414.914, 52902.638 25/05/10,11:00:38,07,11,1, 12.0,1,1, 12.677, 10487.165, 414.904, 52902.615 25/05/10,11:00:38,08,11,1, 12.0,1,1, 12.677, 10487.165, 414.912, 52902.683 25/05/10,11:00:38,09,11,1, 12.0,1,1, 12.677, 10487.167, 414.902, 52902.652 25/05/10,11:00:38,10,11,1, 12.0,1,1, 12.677, 10487.126, 414.909, 52902.639 25/05/10,11:00:38,11,11,1, 12.0,1,1, 12.677, 10487.150, 414.928, 52902.681 25/05/10,11:00:38,12,11,1, 12.0,1,1, 12.677, 10487.132, 414.913, 52902.657 25/05/10,11:00:38,13,11,1, 12.0,1,1, 12.677, 10487.125, 414.920, 52902.737 25/05/10,11:00:38,14,11,1, 12.0,1,1, 12.677, 10487.121, 414.930, 52902.789 25/05/10,11:00:38,15,11,1, 12.0,1,1, 12.677, 10487.086, 414.933, 52902.651 25/05/10,11:00:38,16,11,1, 12.0,1,1, 12.677, 10487.090, 414.940, 52902.717 25/05/10,11:00:38,17,11,1, 12.0,1,1, 12.677, 10487.069, 414.930, 52902.693 25/05/10,11:00:38,18,11,1, 12.0,1,1, 12.677, 10487.051, 414.932, 52902.610 25/05/10,11:00:38,19,11,1, 12.0,1,1, 12.677, 10487.067, 414.945, 52902.694 25/05/10,11:00:39,00,11,1, 11.9,1,1, 12.676, 10487.064, 414.945, 52902.694 25/05/10,11:00:39,01,11,1, 11.9,1,1, 12.676, 10487.064, 414.923, 52902.630 25/05/10,11:00:39,02,11,1, 11.9,1,1, 12.676, 10487.023, 414.966, 52902.687 25/05/10,11:00:39,03,11,1, 11.9,1,1, 12.676, 10487.030, 414.918, 52902.665 25/05/10,11:00:39,04,11,1, 11.9,1,1, 12.676, 10487.041, 414.963, 52902.632 25/05/10,11:00:39,05,11,1, 11.9,1,1, 12.676, 10487.002, 414.943, 52902.717 25/05/10,11:00:39,06,11,1, 11.9,1,1, 12.676, 10487.016, 414.967, 52902.609 25/05/10,11:00:39,07,11,1, 11.9,1,1, 12.676, 10486.975, 414.944, 52902.635 25/05/10,11:00:39,08,11,1, 11.9,1,1, 12.676, 10486.964, 414.943, 52902.616 25/05/10,11:00:39,09,11,1, 11.9,1,1, 12.676, 10486.971, 414.984, 52902.675 25/05/10,11:00:39,10,11,1, 11.9,1,1, 12.676, 10486.954, 414.964, 52902.577 25/05/10,11:00:39,11,11,1, 11.9,1,1, 12.676, 10486.953, 414.973, 52902.592 25/05/10,11:00:39,12,11,1, 11.9,1,1, 12.676, 10486.951, 414.966, 52902.676 25/05/10,11:00:39,13,11,1, 11.9,1,1, 12.676, 10486.908, 414.943, 52902.603 25/05/10,11:00:39,14,11,1, 11.9,1,1, 12.676, 10486.903, 414.961, 52902.672 25/05/10,11:00:39,15,11,1, 11.9,1,1, 12.676, 10486.895, 414.934, 52902.625 25/05/10,11:00:39,16,11,1, 11.9,1,1, 12.676, 10486.863, 414.971, 52902.637 25/05/10,11:00:39,17,11,1, 11.9,1,1, 12.676, 10486.865, 414.970, 52902.669 25/05/10,11:00:39,18,11,1, 11.9,1,1, 12.676, 10486.828, 414.942, 52902.704 25/05/10,11:00:39,19,11,1, 11.9,1,1, 12.676, 10486.850, 414.945, 52902.589 25/05/10,11:00:40,00,11,1, 11.9,1,1, 12.675, 10486.847, 414.945, 52902.589 25/05/10,11:00:40,01,11,1, 11.9,1,1, 12.675, 10486.829, 414.941, 52902.622 25/05/10,11:00:40,02,11,1, 11.9,1,1, 12.675, 10486.814, 414.960, 52902.645 25/05/10,11:00:40,03,11,1, 11.9,1,1, 12.675, 10486.793, 414.944, 52902.719 25/05/10,11:00:40,04,11,1, 11.9,1,1, 12.675, 10486.779, 414.962, 52902.608 25/05/10,11:00:40,05,11,1, 11.9,1,1, 12.675, 10486.783, 414.944, 52902.640 25/05/10,11:00:40,06,11,1, 11.9,1,1, 12.675, 10486.770, 414.946, 52902.633 25/05/10,11:00:40,07,11,1, 11.9,1,1, 12.675, 10486.765, 414.949, 52902.677 25/05/10,11:00:40,08,11,1, 11.9,1,1, 12.675, 10486.760, 414.951, 52902.655 25/05/10,11:00:40,09,11,1, 11.9,1,1, 12.675, 10486.750, 414.946, 52902.714 25/05/10,11:00:40,10,11,1, 11.9,1,1, 12.675, 10486.741, 414.951, 52902.700 25/05/10,11:00:40,11,11,1, 11.9,1,1, 12.675, 10486.726, 414.955, 52902.706 25/05/10,11:00:40,12,11,1, 11.9,1,1, 12.675, 10486.724, 414.950, 52902.617 25/05/10,11:00:40,13,11,1, 11.9,1,1, 12.675, 10486.707, 414.954, 52902.560 25/05/10,11:00:40,14,11,1, 11.9,1,1, 12.675, 10486.662, 414.965, 52902.693 25/05/10,11:00:40,15,11,1, 11.9,1,1, 12.675, 10486.696, 414.944, 52902.646 25/05/10,11:00:40,16,11,1, 11.9,1,1, 12.675, 10486.681, 414.955, 52902.725 25/05/10,11:00:40,17,11,1, 11.9,1,1, 12.675, 10486.669, 414.943, 52902.598 25/05/10,11:00:40,18,11,1, 11.9,1,1, 12.675, 10486.642, 414.955, 52902.670 25/05/10,11:00:40,19,11,1, 11.9,1,1, 12.675, 10486.652, 414.921, 52902.690 25/05/10,11:00:41,00,11,1, 12.0,1,1, 12.674, 10486.647, 414.921, 52902.690 25/05/10,11:00:41,01,11,1, 12.0,1,1, 12.674, 10486.637, 414.951, 52902.683 25/05/10,11:00:41,02,11,1, 12.0,1,1, 12.674, 10486.584, 414.919, 52902.629 25/05/10,11:00:41,03,11,1, 12.0,1,1, 12.674, 10486.587, 414.936, 52902.622 25/05/10,11:00:41,04,11,1, 12.0,1,1, 12.674, 10486.590, 414.945, 52902.698 25/05/10,11:00:41,05,11,1, 12.0,1,1, 12.674, 10486.588, 414.925, 52902.608 25/05/10,11:00:41,06,11,1, 12.0,1,1, 12.674, 10486.576, 414.911, 52902.619 25/05/10,11:00:41,07,11,1, 12.0,1,1, 12.674, 10486.566, 414.940, 52902.646 25/05/10,11:00:41,08,11,1, 12.0,1,1, 12.674, 10486.547, 414.922, 52902.662 25/05/10,11:00:41,09,11,1, 12.0,1,1, 12.674, 10486.539, 414.913, 52902.626 25/05/10,11:00:41,10,11,1, 12.0,1,1, 12.674, 10486.523, 414.893, 52902.599 25/05/10,11:00:41,11,11,1, 12.0,1,1, 12.674, 10486.525, 414.932, 52902.624 25/05/10,11:00:41,12,11,1, 12.0,1,1, 12.674, 10486.515, 414.913, 52902.673 25/05/10,11:00:41,13,11,1, 12.0,1,1, 12.674, 10486.517, 414.902, 52902.618 25/05/10,11:00:41,14,11,1, 12.0,1,1, 12.674, 10486.504, 414.915, 52902.608 25/05/10,11:00:41,15,11,1, 12.0,1,1, 12.674, 10486.496, 414.892, 52902.616 25/05/10,11:00:41,16,11,1, 12.0,1,1, 12.674, 10486.477, 414.901, 52902.604 25/05/10,11:00:41,17,11,1, 12.0,1,1, 12.674, 10486.476, 414.902, 52902.627 25/05/10,11:00:41,18,11,1, 12.0,1,1, 12.674, 10486.463, 414.880, 52902.593 25/05/10,11:00:41,19,11,1, 12.0,1,1, 12.674, 10486.475, 414.899, 52902.671 25/05/10,11:00:42,00,11,1, 11.9,1,1, 12.681, 10486.472, 414.899, 52902.671 25/05/10,11:00:42,01,11,1, 11.9,1,1, 12.681, 10486.450, 414.892, 52902.650 25/05/10,11:00:42,02,11,1, 11.9,1,1, 12.681, 10486.425, 414.876, 52902.651 25/05/10,11:00:42,03,11,1, 11.9,1,1, 12.681, 10486.417, 414.874, 52902.643 25/05/10,11:00:42,04,11,1, 11.9,1,1, 12.681, 10486.422, 414.883, 52902.700 25/05/10,11:00:42,05,11,1, 11.9,1,1, 12.681, 10486.423, 414.876, 52902.635 25/05/10,11:00:42,06,11,1, 11.9,1,1, 12.681, 10486.373, 414.872, 52902.577 25/05/10,11:00:42,07,11,1, 11.9,1,1, 12.681, 10486.392, 414.860, 52902.612 25/05/10,11:00:42,08,11,1, 11.9,1,1, 12.681, 10486.392, 414.876, 52902.598 25/05/10,11:00:42,09,11,1, 11.9,1,1, 12.681, 10486.362, 414.886, 52902.601 25/05/10,11:00:42,10,11,1, 11.9,1,1, 12.681, 10486.379, 414.860, 52902.569 25/05/10,11:00:42,11,11,1, 11.9,1,1, 12.681, 10486.354, 414.866, 52902.568 25/05/10,11:00:42,12,11,1, 11.9,1,1, 12.681, 10486.336, 414.879, 52902.630 25/05/10,11:00:42,13,11,1, 11.9,1,1, 12.681, 10486.341, 414.837, 52902.564 25/05/10,11:00:42,14,11,1, 11.9,1,1, 12.681, 10486.343, 414.847, 52902.574 25/05/10,11:00:42,15,11,1, 11.9,1,1, 12.681, 10486.326, 414.850, 52902.556 25/05/10,11:00:42,16,11,1, 11.9,1,1, 12.681, 10486.304, 414.829, 52902.614 25/05/10,11:00:42,17,11,1, 11.9,1,1, 12.681, 10486.299, 414.829, 52902.595 25/05/10,11:00:42,18,11,1, 11.9,1,1, 12.681, 10486.294, 414.819, 52902.595 25/05/10,11:00:42,19,11,1, 11.9,1,1, 12.681, 10486.296, 414.841, 52902.613 25/05/10,11:00:43,00,10,1, 12.0,1,1, 12.678, 10486.288, 414.841, 52902.613 25/05/10,11:00:43,01,10,1, 12.0,1,1, 12.678, 10486.274, 414.809, 52902.570 25/05/10,11:00:43,02,10,1, 12.0,1,1, 12.678, 10486.283, 414.815, 52902.596 25/05/10,11:00:43,03,10,1, 12.0,1,1, 12.678, 10486.233, 414.802, 52902.548 25/05/10,11:00:43,04,10,1, 12.0,1,1, 12.678, 10486.253, 414.798, 52902.664 25/05/10,11:00:43,05,10,1, 12.0,1,1, 12.678, 10486.225, 414.806, 52902.587 25/05/10,11:00:43,06,10,1, 12.0,1,1, 12.678, 10486.232, 414.788, 52902.638 25/05/10,11:00:43,07,10,1, 12.0,1,1, 12.678, 10486.225, 414.812, 52902.569 25/05/10,11:00:43,08,10,1, 12.0,1,1, 12.678, 10486.217, 414.778, 52902.624 25/05/10,11:00:43,09,10,1, 12.0,1,1, 12.678, 10486.203, 414.809, 52902.597 25/05/10,11:00:43,10,10,1, 12.0,1,1, 12.678, 10486.191, 414.787, 52902.606 25/05/10,11:00:43,11,10,1, 12.0,1,1, 12.678, 10486.182, 414.786, 52902.597 25/05/10,11:00:43,12,10,1, 12.0,1,1, 12.678, 10486.184, 414.790, 52902.563 25/05/10,11:00:43,13,10,1, 12.0,1,1, 12.678, 10486.186, 414.780, 52902.540 25/05/10,11:00:43,14,10,1, 12.0,1,1, 12.678, 10486.189, 414.756, 52902.555 25/05/10,11:00:43,15,10,1, 12.0,1,1, 12.678, 10486.167, 414.784, 52902.566 25/05/10,11:00:43,16,10,1, 12.0,1,1, 12.678, 10486.165, 414.769, 52902.587 25/05/10,11:00:43,17,10,1, 12.0,1,1, 12.678, 10486.169, 414.779, 52902.603 25/05/10,11:00:43,18,10,1, 12.0,1,1, 12.678, 10486.178, 414.764, 52902.581 25/05/10,11:00:43,19,10,1, 12.0,1,1, 12.678, 10486.133, 414.773, 52902.605 25/05/10,11:00:44,00,11,1, 12.0,1,1, 12.677, 10486.130, 414.773, 52902.605 25/05/10,11:00:44,01,11,1, 12.0,1,1, 12.677, 10486.120, 414.754, 52902.583 25/05/10,11:00:44,02,11,1, 12.0,1,1, 12.677, 10486.140, 414.738, 52902.600 25/05/10,11:00:44,03,11,1, 12.0,1,1, 12.677, 10486.098, 414.722, 52902.633 25/05/10,11:00:44,04,11,1, 12.0,1,1, 12.677, 10486.107, 414.734, 52902.585 25/05/10,11:00:44,05,11,1, 12.0,1,1, 12.677, 10486.094, 414.733, 52902.643 25/05/10,11:00:44,06,11,1, 12.0,1,1, 12.677, 10486.066, 414.700, 52902.634 25/05/10,11:00:44,07,11,1, 12.0,1,1, 12.677, 10486.102, 414.726, 52902.618 25/05/10,11:00:44,08,11,1, 12.0,1,1, 12.677, 10486.084, 414.731, 52902.561 25/05/10,11:00:44,09,11,1, 12.0,1,1, 12.677, 10486.088, 414.726, 52902.604 25/05/10,11:00:44,10,11,1, 12.0,1,1, 12.677, 10486.088, 414.746, 52902.873 25/05/10,11:00:44,11,11,1, 12.0,1,1, 12.677, 10486.128, 414.691, 52902.616 25/05/10,11:00:44,12,11,1, 12.0,1,1, 12.677, 10486.097, 414.706, 52902.592 25/05/10,11:00:44,13,11,1, 12.0,1,1, 12.677, 10486.097, 414.701, 52902.600 25/05/10,11:00:44,14,11,1, 12.0,1,1, 12.677, 10486.079, 414.681, 52902.553 25/05/10,11:00:44,15,11,1, 12.0,1,1, 12.677, 10486.095, 414.693, 52902.587 25/05/10,11:00:44,16,11,1, 12.0,1,1, 12.677, 10486.059, 414.667, 52902.669 25/05/10,11:00:44,17,11,1, 12.0,1,1, 12.677, 10486.046, 414.659, 52902.591 25/05/10,11:00:44,18,11,1, 12.0,1,1, 12.677, 10486.061, 414.672, 52902.589 25/05/10,11:00:44,19,11,1, 12.0,1,1, 12.677, 10486.049, 414.646, 52902.675 25/05/10,11:00:45,00,10,1, 11.9,1,1, 12.678, 10486.046, 414.646, 52902.675 25/05/10,11:00:45,01,10,1, 11.9,1,1, 12.678, 10486.016, 414.650, 52902.587 25/05/10,11:00:45,02,10,1, 11.9,1,1, 12.678, 10486.008, 414.663, 52902.550 25/05/10,11:00:45,03,10,1, 11.9,1,1, 12.678, 10486.031, 414.641, 52902.612 25/05/10,11:00:45,04,10,1, 11.9,1,1, 12.678, 10486.017, 414.654, 52902.658 25/05/10,11:00:45,05,10,1, 11.9,1,1, 12.678, 10486.033, 414.649, 52902.624 25/05/10,11:00:45,06,10,1, 11.9,1,1, 12.678, 10486.033, 414.628, 52902.618 25/05/10,11:00:45,07,10,1, 11.9,1,1, 12.678, 10486.032, 414.653, 52902.622 25/05/10,11:00:45,08,10,1, 11.9,1,1, 12.678, 10486.003, 414.630, 52902.625 25/05/10,11:00:45,09,10,1, 11.9,1,1, 12.678, 10486.012, 414.644, 52902.614 25/05/10,11:00:45,10,10,1, 11.9,1,1, 12.678, 10486.005, 414.628, 52902.591 25/05/10,11:00:45,11,10,1, 11.9,1,1, 12.678, 10486.020, 414.606, 52902.661 25/05/10,11:00:45,12,10,1, 11.9,1,1, 12.678, 10486.005, 414.626, 52902.613 25/05/10,11:00:45,13,10,1, 11.9,1,1, 12.678, 10485.993, 414.586, 52902.620 25/05/10,11:00:45,14,10,1, 11.9,1,1, 12.678, 10486.001, 414.614, 52902.616 25/05/10,11:00:45,15,10,1, 11.9,1,1, 12.678, 10486.000, 414.603, 52902.606 25/05/10,11:00:45,16,10,1, 11.9,1,1, 12.678, 10486.023, 414.611, 52902.661 25/05/10,11:00:45,17,10,1, 11.9,1,1, 12.678, 10486.002, 414.636, 52902.647 25/05/10,11:00:45,18,10,1, 11.9,1,1, 12.678, 10485.988, 414.612, 52902.643 25/05/10,11:00:45,19,10,1, 11.9,1,1, 12.678, 10485.982, 414.619, 52902.655 25/05/10,11:00:46,00,11,1, 11.9,1,1, 12.679, 10485.979, 414.619, 52902.655 25/05/10,11:00:46,01,11,1, 11.9,1,1, 12.679, 10485.972, 414.602, 52902.579 25/05/10,11:00:46,02,11,1, 11.9,1,1, 12.679, 10485.978, 414.608, 52902.648 25/05/10,11:00:46,03,11,1, 11.9,1,1, 12.679, 10485.949, 414.604, 52902.598 25/05/10,11:00:46,04,11,1, 11.9,1,1, 12.679, 10485.967, 414.585, 52902.595 25/05/10,11:00:46,05,11,1, 11.9,1,1, 12.679, 10485.967, 414.590, 52902.694 25/05/10,11:00:46,06,11,1, 11.9,1,1, 12.679, 10485.952, 414.586, 52902.667 25/05/10,11:00:46,07,11,1, 11.9,1,1, 12.679, 10485.941, 414.601, 52902.498 25/05/10,11:00:46,08,11,1, 11.9,1,1, 12.679, 10485.960, 414.553, 52902.648 25/05/10,11:00:46,09,11,1, 11.9,1,1, 12.679, 10485.964, 414.566, 52902.673 25/05/10,11:00:46,10,11,1, 11.9,1,1, 12.679, 10485.947, 414.555, 52902.666 25/05/10,11:00:46,11,11,1, 11.9,1,1, 12.679, 10485.946, 414.538, 52902.654 25/05/10,11:00:46,12,11,1, 11.9,1,1, 12.679, 10485.957, 414.545, 52902.568 25/05/10,11:00:46,13,11,1, 11.9,1,1, 12.679, 10485.930, 414.513, 52902.682 25/05/10,11:00:46,14,11,1, 11.9,1,1, 12.679, 10485.935, 414.540, 52902.643 25/05/10,11:00:46,15,11,1, 11.9,1,1, 12.679, 10485.926, 414.558, 52902.664 25/05/10,11:00:46,16,11,1, 11.9,1,1, 12.679, 10485.935, 414.539, 52902.647 25/05/10,11:00:46,17,11,1, 11.9,1,1, 12.679, 10485.917, 414.520, 52902.607 25/05/10,11:00:46,18,11,1, 11.9,1,1, 12.679, 10485.942, 414.516, 52902.612 25/05/10,11:00:46,19,11,1, 11.9,1,1, 12.679, 10485.932, 414.525, 52902.570 25/05/10,11:00:47,00,10,1, 12.0,1,1, 12.679, 10485.929, 414.525, 52902.570 25/05/10,11:00:47,01,10,1, 12.0,1,1, 12.679, 10485.939, 414.523, 52902.682 25/05/10,11:00:47,02,10,1, 12.0,1,1, 12.679, 10485.917, 414.518, 52902.677 25/05/10,11:00:47,03,10,1, 12.0,1,1, 12.679, 10485.897, 414.530, 52902.639 25/05/10,11:00:47,04,10,1, 12.0,1,1, 12.679, 10485.884, 414.519, 52902.616 25/05/10,11:00:47,05,10,1, 12.0,1,1, 12.679, 10485.904, 414.518, 52902.577 25/05/10,11:00:47,06,10,1, 12.0,1,1, 12.679, 10485.892, 414.491, 52902.506 25/05/10,11:00:47,07,10,1, 12.0,1,1, 12.679, 10485.883, 414.493, 52902.622 25/05/10,11:00:47,08,10,1, 12.0,1,1, 12.679, 10485.882, 414.512, 52902.673 25/05/10,11:00:47,09,10,1, 12.0,1,1, 12.679, 10485.884, 414.491, 52902.704 25/05/10,11:00:47,10,10,1, 12.0,1,1, 12.679, 10485.890, 414.505, 52902.600 25/05/10,11:00:47,11,10,1, 12.0,1,1, 12.679, 10485.906, 414.517, 52902.655 25/05/10,11:00:47,12,10,1, 12.0,1,1, 12.679, 10485.876, 414.503, 52902.656 25/05/10,11:00:47,13,10,1, 12.0,1,1, 12.679, 10485.880, 414.477, 52902.629 25/05/10,11:00:47,14,10,1, 12.0,1,1, 12.679, 10485.876, 414.509, 52902.696 25/05/10,11:00:47,15,10,1, 12.0,1,1, 12.679, 10485.873, 414.471, 52902.628 25/05/10,11:00:47,16,10,1, 12.0,1,1, 12.679, 10485.884, 414.480, 52902.637 25/05/10,11:00:47,17,10,1, 12.0,1,1, 12.679, 10485.874, 414.499, 52902.631 25/05/10,11:00:47,18,10,1, 12.0,1,1, 12.679, 10485.883, 414.465, 52902.642 25/05/10,11:00:47,19,10,1, 12.0,1,1, 12.679, 10485.858, 414.494, 52902.675 25/05/10,11:00:48,00,11,1, 12.0,1,1, 12.680, 10485.854, 414.494, 52902.675 25/05/10,11:00:48,01,11,1, 12.0,1,1, 12.680, 10485.868, 414.472, 52902.652 25/05/10,11:00:48,02,11,1, 12.0,1,1, 12.680, 10485.863, 414.454, 52902.671 25/05/10,11:00:48,03,11,1, 12.0,1,1, 12.680, 10485.856, 414.429, 52902.616 25/05/10,11:00:48,04,11,1, 12.0,1,1, 12.680, 10485.862, 414.445, 52902.662 25/05/10,11:00:48,05,11,1, 12.0,1,1, 12.680, 10485.865, 414.434, 52902.620 25/05/10,11:00:48,06,11,1, 12.0,1,1, 12.680, 10485.871, 414.439, 52902.703 25/05/10,11:00:48,07,11,1, 12.0,1,1, 12.680, 10485.844, 414.430, 52902.690 25/05/10,11:00:48,08,11,1, 12.0,1,1, 12.680, 10485.862, 414.423, 52902.634 25/05/10,11:00:48,09,11,1, 12.0,1,1, 12.680, 10485.829, 414.413, 52902.651 25/05/10,11:00:48,10,11,1, 12.0,1,1, 12.680, 10485.853, 414.417, 52902.630 25/05/10,11:00:48,11,11,1, 12.0,1,1, 12.680, 10485.850, 414.381, 52902.675 25/05/10,11:00:48,12,11,1, 12.0,1,1, 12.680, 10485.840, 414.381, 52902.628 25/05/10,11:00:48,13,11,1, 12.0,1,1, 12.680, 10485.843, 414.405, 52902.717 25/05/10,11:00:48,14,11,1, 12.0,1,1, 12.680, 10485.829, 414.398, 52902.717 25/05/10,11:00:48,15,11,1, 12.0,1,1, 12.680, 10485.860, 414.394, 52902.731 25/05/10,11:00:48,16,11,1, 12.0,1,1, 12.680, 10485.851, 414.376, 52902.687 25/05/10,11:00:48,17,11,1, 12.0,1,1, 12.680, 10485.867, 414.367, 52902.699 25/05/10,11:00:48,18,11,1, 12.0,1,1, 12.680, 10485.851, 414.369, 52902.666 25/05/10,11:00:48,19,11,1, 12.0,1,1, 12.680, 10485.853, 414.356, 52902.599 25/05/10,11:00:49,00,11,1, 11.9,1,1, 12.679, 10485.846, 414.356, 52902.599 25/05/10,11:00:49,01,11,1, 11.9,1,1, 12.679, 10485.838, 414.346, 52902.664 25/05/10,11:00:49,02,11,1, 11.9,1,1, 12.679, 10485.839, 414.387, 52902.699 25/05/10,11:00:49,03,11,1, 11.9,1,1, 12.679, 10485.867, 414.359, 52902.636 25/05/10,11:00:49,04,11,1, 11.9,1,1, 12.679, 10485.827, 414.346, 52902.658 25/05/10,11:00:49,05,11,1, 11.9,1,1, 12.679, 10485.840, 414.350, 52902.660 25/05/10,11:00:49,06,11,1, 11.9,1,1, 12.679, 10485.813, 414.344, 52902.618 25/05/10,11:00:49,07,11,1, 11.9,1,1, 12.679, 10485.826, 414.332, 52902.643 25/05/10,11:00:49,08,11,1, 11.9,1,1, 12.679, 10485.826, 414.322, 52902.657 25/05/10,11:00:49,09,11,1, 11.9,1,1, 12.679, 10485.834, 414.342, 52902.645 25/05/10,11:00:49,10,11,1, 11.9,1,1, 12.679, 10485.836, 414.351, 52902.668 25/05/10,11:00:49,11,11,1, 11.9,1,1, 12.679, 10485.830, 414.316, 52902.655 25/05/10,11:00:49,12,11,1, 11.9,1,1, 12.679, 10485.827, 414.322, 52902.656 25/05/10,11:00:49,13,11,1, 11.9,1,1, 12.679, 10485.819, 414.314, 52902.635 25/05/10,11:00:49,14,11,1, 11.9,1,1, 12.679, 10485.827, 414.313, 52902.666 25/05/10,11:00:49,15,11,1, 11.9,1,1, 12.679, 10485.818, 414.294, 52902.602 25/05/10,11:00:49,16,11,1, 11.9,1,1, 12.679, 10485.819, 414.309, 52902.625 25/05/10,11:00:49,17,11,1, 11.9,1,1, 12.679, 10485.807, 414.295, 52902.668 25/05/10,11:00:49,18,11,1, 11.9,1,1, 12.679, 10485.824, 414.304, 52902.662 25/05/10,11:00:49,19,11,1, 11.9,1,1, 12.679, 10485.836, 414.286, 52902.670 25/05/10,11:00:50,00,10,1, 11.9,1,1, 12.683, 10485.829, 414.286, 52902.670 25/05/10,11:00:50,01,10,1, 11.9,1,1, 12.683, 10485.813, 414.278, 52902.610 25/05/10,11:00:50,02,10,1, 11.9,1,1, 12.683, 10485.814, 414.297, 52902.691 25/05/10,11:00:50,03,10,1, 11.9,1,1, 12.683, 10485.810, 414.285, 52902.635 25/05/10,11:00:50,04,10,1, 11.9,1,1, 12.683, 10485.798, 414.289, 52902.605 25/05/10,11:00:50,05,10,1, 11.9,1,1, 12.683, 10485.819, 414.292, 52902.615 25/05/10,11:00:50,06,10,1, 11.9,1,1, 12.683, 10485.775, 414.270, 52902.631 25/05/10,11:00:50,07,10,1, 11.9,1,1, 12.683, 10485.832, 414.263, 52902.659 25/05/10,11:00:50,08,10,1, 11.9,1,1, 12.683, 10485.795, 414.255, 52902.596 25/05/10,11:00:50,09,10,1, 11.9,1,1, 12.683, 10485.816, 414.257, 52902.647 25/05/10,11:00:50,10,10,1, 11.9,1,1, 12.683, 10485.811, 414.262, 52902.674 25/05/10,11:00:50,11,10,1, 11.9,1,1, 12.683, 10485.827, 414.223, 52902.642 25/05/10,11:00:50,12,10,1, 11.9,1,1, 12.683, 10485.797, 414.244, 52902.694 25/05/10,11:00:50,13,10,1, 11.9,1,1, 12.683, 10485.806, 414.214, 52902.670 25/05/10,11:00:50,14,10,1, 11.9,1,1, 12.683, 10485.830, 414.235, 52902.627 25/05/10,11:00:50,15,10,1, 11.9,1,1, 12.683, 10485.797, 414.219, 52902.710 25/05/10,11:00:50,16,10,1, 11.9,1,1, 12.683, 10485.818, 414.200, 52902.600 25/05/10,11:00:50,17,10,1, 11.9,1,1, 12.683, 10485.829, 414.196, 52902.605 25/05/10,11:00:50,18,10,1, 11.9,1,1, 12.683, 10485.818, 414.198, 52902.676 25/05/10,11:00:50,19,10,1, 11.9,1,1, 12.683, 10485.802, 414.183, 52902.677 25/05/10,11:00:51,00,10,1, 11.8,1,1, 12.679, 10485.796, 414.183, 52902.677 25/05/10,11:00:51,01,10,1, 11.8,1,1, 12.679, 10485.824, 414.188, 52902.700 25/05/10,11:00:51,02,10,1, 11.8,1,1, 12.679, 10485.802, 414.190, 52902.630 25/05/10,11:00:51,03,10,1, 11.8,1,1, 12.679, 10485.814, 414.198, 52902.694 25/05/10,11:00:51,04,10,1, 11.8,1,1, 12.679, 10485.808, 414.178, 52902.614 25/05/10,11:00:51,05,10,1, 11.8,1,1, 12.679, 10485.804, 414.172, 52902.706 25/05/10,11:00:51,06,10,1, 11.8,1,1, 12.679, 10485.811, 414.156, 52902.660 25/05/10,11:00:51,07,10,1, 11.8,1,1, 12.679, 10485.836, 414.151, 52902.689 25/05/10,11:00:51,08,10,1, 11.8,1,1, 12.679, 10485.814, 414.150, 52902.729 25/05/10,11:00:51,09,10,1, 11.8,1,1, 12.679, 10485.809, 414.124, 52902.655 25/05/10,11:00:51,10,10,1, 11.8,1,1, 12.679, 10485.834, 414.137, 52902.683 25/05/10,11:00:51,11,10,1, 11.8,1,1, 12.679, 10485.847, 414.124, 52902.645 25/05/10,11:00:51,12,10,1, 11.8,1,1, 12.679, 10485.829, 414.150, 52902.674 25/05/10,11:00:51,13,10,1, 11.8,1,1, 12.679, 10485.798, 414.123, 52902.618 25/05/10,11:00:51,14,10,1, 11.8,1,1, 12.679, 10485.829, 414.127, 52902.675 25/05/10,11:00:51,15,10,1, 11.8,1,1, 12.679, 10485.835, 414.133, 52902.635 25/05/10,11:00:51,16,10,1, 11.8,1,1, 12.679, 10485.822, 414.123, 52902.713 25/05/10,11:00:51,17,10,1, 11.8,1,1, 12.679, 10485.841, 414.098, 52902.669 25/05/10,11:00:51,18,10,1, 11.8,1,1, 12.679, 10485.835, 414.140, 52902.726 25/05/10,11:00:51,19,10,1, 11.8,1,1, 12.679, 10485.813, 414.129, 52902.760 25/05/10,11:00:52,00,10,1, 11.9,1,1, 12.677, 10485.812, 414.129, 52902.760 25/05/10,11:00:52,01,10,1, 11.9,1,1, 12.677, 10485.840, 414.107, 52902.749 25/05/10,11:00:52,02,10,1, 11.9,1,1, 12.677, 10485.810, 414.129, 52902.677 25/05/10,11:00:52,03,10,1, 11.9,1,1, 12.677, 10485.835, 414.150, 52902.699 25/05/10,11:00:52,04,10,1, 11.9,1,1, 12.677, 10485.848, 414.103, 52902.655 25/05/10,11:00:52,05,10,1, 11.9,1,1, 12.677, 10485.846, 414.125, 52902.718 25/05/10,11:00:52,06,10,1, 11.9,1,1, 12.677, 10485.832, 414.120, 52902.713 25/05/10,11:00:52,07,10,1, 11.9,1,1, 12.677, 10485.827, 414.101, 52902.737 25/05/10,11:00:52,08,10,1, 11.9,1,1, 12.677, 10485.864, 414.115, 52902.766 25/05/10,11:00:52,09,10,1, 11.9,1,1, 12.677, 10485.858, 414.100, 52902.665 25/05/10,11:00:52,10,10,1, 11.9,1,1, 12.677, 10485.842, 414.094, 52902.686 25/05/10,11:00:52,11,10,1, 11.9,1,1, 12.677, 10485.852, 414.116, 52902.722 25/05/10,11:00:52,12,10,1, 11.9,1,1, 12.677, 10485.859, 414.092, 52902.734 25/05/10,11:00:52,13,10,1, 11.9,1,1, 12.677, 10485.878, 414.128, 52902.747 25/05/10,11:00:52,14,10,1, 11.9,1,1, 12.677, 10485.860, 414.104, 52902.684 25/05/10,11:00:52,15,10,1, 11.9,1,1, 12.677, 10485.846, 414.104, 52902.679 25/05/10,11:00:52,16,10,1, 11.9,1,1, 12.677, 10485.855, 414.088, 52902.663 25/05/10,11:00:52,17,10,1, 11.9,1,1, 12.677, 10485.863, 414.104, 52902.753 25/05/10,11:00:52,18,10,1, 11.9,1,1, 12.677, 10485.882, 414.085, 52902.679 25/05/10,11:00:52,19,10,1, 11.9,1,1, 12.677, 10485.878, 414.092, 52902.745 25/05/10,11:00:53,00,10,1, 12.0,1,1, 12.679, 10485.871, 414.092, 52902.745 25/05/10,11:00:53,01,10,1, 12.0,1,1, 12.679, 10485.904, 414.073, 52902.752 25/05/10,11:00:53,02,10,1, 12.0,1,1, 12.679, 10485.902, 414.104, 52902.740 25/05/10,11:00:53,03,10,1, 12.0,1,1, 12.679, 10485.895, 414.070, 52902.708 25/05/10,11:00:53,04,10,1, 12.0,1,1, 12.679, 10485.892, 414.083, 52902.665 25/05/10,11:00:53,05,10,1, 12.0,1,1, 12.679, 10485.892, 414.096, 52902.678 25/05/10,11:00:53,06,10,1, 12.0,1,1, 12.679, 10485.882, 414.099, 52902.768 25/05/10,11:00:53,07,10,1, 12.0,1,1, 12.679, 10485.903, 414.087, 52902.752 25/05/10,11:00:53,08,10,1, 12.0,1,1, 12.679, 10485.899, 414.102, 52902.809 25/05/10,11:00:53,09,10,1, 12.0,1,1, 12.679, 10485.883, 414.091, 52902.803 25/05/10,11:00:53,10,10,1, 12.0,1,1, 12.679, 10485.904, 414.106, 52902.709 25/05/10,11:00:53,11,10,1, 12.0,1,1, 12.679, 10485.896, 414.116, 52902.707 25/05/10,11:00:53,12,10,1, 12.0,1,1, 12.679, 10485.911, 414.104, 52902.773 25/05/10,11:00:53,13,10,1, 12.0,1,1, 12.679, 10485.920, 414.125, 52902.740 25/05/10,11:00:53,14,10,1, 12.0,1,1, 12.679, 10485.944, 414.094, 52902.776 25/05/10,11:00:53,15,10,1, 12.0,1,1, 12.679, 10485.931, 414.114, 52902.797 25/05/10,11:00:53,16,10,1, 12.0,1,1, 12.679, 10485.929, 414.106, 52902.739 25/05/10,11:00:53,17,10,1, 12.0,1,1, 12.679, 10485.956, 414.119, 52902.778 25/05/10,11:00:53,18,10,1, 12.0,1,1, 12.679, 10485.965, 414.120, 52902.790 25/05/10,11:00:53,19,10,1, 12.0,1,1, 12.679, 10485.946, 414.127, 52902.706 25/05/10,11:00:54,00,10,1, 11.9,1,1, 12.684, 10485.946, 414.127, 52902.706 25/05/10,11:00:54,01,10,1, 11.9,1,1, 12.684, 10485.939, 414.114, 52902.725 25/05/10,11:00:54,02,10,1, 11.9,1,1, 12.684, 10485.948, 414.134, 52902.690 25/05/10,11:00:54,03,10,1, 11.9,1,1, 12.684, 10485.970, 414.127, 52902.709 25/05/10,11:00:54,04,10,1, 11.9,1,1, 12.684, 10485.978, 414.137, 52902.779 25/05/10,11:00:54,05,10,1, 11.9,1,1, 12.684, 10485.965, 414.132, 52902.754 25/05/10,11:00:54,06,10,1, 11.9,1,1, 12.684, 10485.975, 414.139, 52902.825 25/05/10,11:00:54,07,10,1, 11.9,1,1, 12.684, 10485.965, 414.126, 52902.834 25/05/10,11:00:54,08,10,1, 11.9,1,1, 12.684, 10485.970, 414.137, 52902.755 25/05/10,11:00:54,09,10,1, 11.9,1,1, 12.684, 10485.991, 414.119, 52902.746 25/05/10,11:00:54,10,10,1, 11.9,1,1, 12.684, 10485.969, 414.163, 52902.840 25/05/10,11:00:54,11,10,1, 11.9,1,1, 12.684, 10486.024, 414.142, 52902.732 25/05/10,11:00:54,12,10,1, 11.9,1,1, 12.684, 10485.971, 414.164, 52902.732 25/05/10,11:00:54,13,10,1, 11.9,1,1, 12.684, 10485.995, 414.170, 52902.759 25/05/10,11:00:54,14,10,1, 11.9,1,1, 12.684, 10485.985, 414.139, 52902.714 25/05/10,11:00:54,15,10,1, 11.9,1,1, 12.684, 10486.032, 414.179, 52902.782 25/05/10,11:00:54,16,10,1, 11.9,1,1, 12.684, 10486.032, 414.171, 52902.760 25/05/10,11:00:54,17,10,1, 11.9,1,1, 12.684, 10486.022, 414.168, 52902.771 25/05/10,11:00:54,18,10,1, 11.9,1,1, 12.684, 10486.024, 414.173, 52902.743 25/05/10,11:00:54,19,10,1, 11.9,1,1, 12.684, 10486.059, 414.154, 52902.761 25/05/10,11:00:55,00,10,1, 11.9,1,1, 12.682, 10486.054, 414.154, 52902.761 25/05/10,11:00:55,01,10,1, 11.9,1,1, 12.682, 10486.044, 414.175, 52902.736 25/05/10,11:00:55,02,10,1, 11.9,1,1, 12.682, 10486.053, 414.184, 52902.774 25/05/10,11:00:55,03,10,1, 11.9,1,1, 12.682, 10486.075, 414.216, 52902.752 25/05/10,11:00:55,04,10,1, 11.9,1,1, 12.682, 10486.084, 414.187, 52902.754 25/05/10,11:00:55,05,10,1, 11.9,1,1, 12.682, 10486.055, 414.241, 52902.829 25/05/10,11:00:55,06,10,1, 11.9,1,1, 12.682, 10486.092, 414.207, 52902.819 25/05/10,11:00:55,07,10,1, 11.9,1,1, 12.682, 10486.089, 414.206, 52902.750 25/05/10,11:00:55,08,10,1, 11.9,1,1, 12.682, 10486.105, 414.226, 52902.895 25/05/10,11:00:55,09,10,1, 11.9,1,1, 12.682, 10486.093, 414.216, 52902.799 25/05/10,11:00:55,10,10,1, 11.9,1,1, 12.682, 10486.080, 414.266, 52902.829 25/05/10,11:00:55,11,10,1, 11.9,1,1, 12.682, 10486.098, 414.249, 52902.847 25/05/10,11:00:55,12,10,1, 11.9,1,1, 12.682, 10486.135, 414.260, 52902.866 25/05/10,11:00:55,13,10,1, 11.9,1,1, 12.682, 10486.111, 414.269, 52902.851 25/05/10,11:00:55,14,10,1, 11.9,1,1, 12.682, 10486.118, 414.269, 52902.752 25/05/10,11:00:55,15,10,1, 11.9,1,1, 12.682, 10486.138, 414.276, 52902.809 25/05/10,11:00:55,16,10,1, 11.9,1,1, 12.682, 10486.131, 414.284, 52902.794 25/05/10,11:00:55,17,10,1, 11.9,1,1, 12.682, 10486.120, 414.304, 52902.849 25/05/10,11:00:55,18,10,1, 11.9,1,1, 12.682, 10486.166, 414.288, 52902.817 25/05/10,11:00:55,19,10,1, 11.9,1,1, 12.682, 10486.172, 414.297, 52902.881 25/05/10,11:00:56,00,10,1, 11.9,1,1, 12.679, 10486.171, 414.297, 52902.881 25/05/10,11:00:56,01,10,1, 11.9,1,1, 12.679, 10486.190, 414.319, 52902.817 25/05/10,11:00:56,02,10,1, 11.9,1,1, 12.679, 10486.170, 414.327, 52902.783 25/05/10,11:00:56,03,10,1, 11.9,1,1, 12.679, 10486.172, 414.345, 52902.835 25/05/10,11:00:56,04,10,1, 11.9,1,1, 12.679, 10486.151, 414.319, 52902.831 25/05/10,11:00:56,05,10,1, 11.9,1,1, 12.679, 10486.171, 414.330, 52902.796 25/05/10,11:00:56,06,10,1, 11.9,1,1, 12.679, 10486.196, 414.342, 52902.800 25/05/10,11:00:56,07,10,1, 11.9,1,1, 12.679, 10486.178, 414.346, 52902.842 25/05/10,11:00:56,08,10,1, 11.9,1,1, 12.679, 10486.197, 414.381, 52902.859 25/05/10,11:00:56,09,10,1, 11.9,1,1, 12.679, 10486.192, 414.359, 52902.884 25/05/10,11:00:56,10,10,1, 11.9,1,1, 12.679, 10486.208, 414.388, 52902.896 25/05/10,11:00:56,11,10,1, 11.9,1,1, 12.679, 10486.242, 414.374, 52902.802 25/05/10,11:00:56,12,10,1, 11.9,1,1, 12.679, 10486.215, 414.394, 52902.903 25/05/10,11:00:56,13,10,1, 11.9,1,1, 12.679, 10486.259, 414.409, 52902.845 25/05/10,11:00:56,14,10,1, 11.9,1,1, 12.679, 10486.231, 414.408, 52902.843 25/05/10,11:00:56,15,10,1, 11.9,1,1, 12.679, 10486.260, 414.432, 52902.824 25/05/10,11:00:56,16,10,1, 11.9,1,1, 12.679, 10486.249, 414.438, 52902.803 25/05/10,11:00:56,17,10,1, 11.9,1,1, 12.679, 10486.260, 414.444, 52902.843 25/05/10,11:00:56,18,10,1, 11.9,1,1, 12.679, 10486.266, 414.422, 52902.844 25/05/10,11:00:56,19,10,1, 11.9,1,1, 12.679, 10486.246, 414.449, 52902.918 25/05/10,11:00:57,00,10,1, 11.9,1,1, 12.684, 10486.238, 414.449, 52902.918 25/05/10,11:00:57,01,10,1, 11.9,1,1, 12.684, 10486.265, 414.492, 52902.909 25/05/10,11:00:57,02,10,1, 11.9,1,1, 12.684, 10486.292, 414.495, 52903.090 25/05/10,11:00:57,03,10,1, 11.9,1,1, 12.684, 10486.299, 414.492, 52903.092 25/05/10,11:00:57,04,10,1, 11.9,1,1, 12.684, 10486.292, 414.505, 52903.025 25/05/10,11:00:57,05,10,1, 11.9,1,1, 12.684, 10486.302, 414.509, 52903.088 25/05/10,11:00:57,06,10,1, 11.9,1,1, 12.684, 10486.334, 414.539, 52903.056 25/05/10,11:00:57,07,10,1, 11.9,1,1, 12.684, 10486.317, 414.546, 52902.999 25/05/10,11:00:57,08,10,1, 11.9,1,1, 12.684, 10486.342, 414.562, 52903.051 25/05/10,11:00:57,09,10,1, 11.9,1,1, 12.684, 10486.346, 414.566, 52903.006 25/05/10,11:00:57,10,10,1, 11.9,1,1, 12.684, 10486.356, 414.561, 52903.054 25/05/10,11:00:57,11,10,1, 11.9,1,1, 12.684, 10486.351, 414.580, 52903.079 25/05/10,11:00:57,12,10,1, 11.9,1,1, 12.684, 10486.362, 414.593, 52903.046 25/05/10,11:00:57,13,10,1, 11.9,1,1, 12.684, 10486.371, 414.602, 52903.070 25/05/10,11:00:57,14,10,1, 11.9,1,1, 12.684, 10486.361, 414.629, 52903.126 25/05/10,11:00:57,15,10,1, 11.9,1,1, 12.684, 10486.373, 414.625, 52903.094 25/05/10,11:00:57,16,10,1, 11.9,1,1, 12.684, 10486.385, 414.631, 52903.116 25/05/10,11:00:57,17,10,1, 11.9,1,1, 12.684, 10486.377, 414.661, 52903.141 25/05/10,11:00:57,18,10,1, 11.9,1,1, 12.684, 10486.387, 414.636, 52903.096 25/05/10,11:00:57,19,10,1, 11.9,1,1, 12.684, 10486.402, 414.645, 52903.143 25/05/10,11:00:58,00,11,1, 11.9,1,1, 12.682, 10486.397, 414.645, 52903.143 25/05/10,11:00:58,01,11,1, 11.9,1,1, 12.682, 10486.405, 414.681, 52903.184 25/05/10,11:00:58,02,11,1, 11.9,1,1, 12.682, 10486.433, 414.667, 52903.136 25/05/10,11:00:58,03,11,1, 11.9,1,1, 12.682, 10486.423, 414.680, 52903.157 25/05/10,11:00:58,04,11,1, 11.9,1,1, 12.682, 10486.430, 414.698, 52903.189 25/05/10,11:00:58,05,11,1, 11.9,1,1, 12.682, 10486.430, 414.698, 52903.144 25/05/10,11:00:58,06,11,1, 11.9,1,1, 12.682, 10486.444, 414.699, 52903.138 25/05/10,11:00:58,07,11,1, 11.9,1,1, 12.682, 10486.449, 414.725, 52903.137 25/05/10,11:00:58,08,11,1, 11.9,1,1, 12.682, 10486.463, 414.765, 52903.129 25/05/10,11:00:58,09,11,1, 11.9,1,1, 12.682, 10486.455, 414.748, 52903.199 25/05/10,11:00:58,10,11,1, 11.9,1,1, 12.682, 10486.440, 414.755, 52903.167 25/05/10,11:00:58,11,11,1, 11.9,1,1, 12.682, 10486.475, 414.773, 52903.147 25/05/10,11:00:58,12,11,1, 11.9,1,1, 12.682, 10486.439, 414.765, 52903.157 25/05/10,11:00:58,13,11,1, 11.9,1,1, 12.682, 10486.454, 414.800, 52903.166 25/05/10,11:00:58,14,11,1, 11.9,1,1, 12.682, 10486.456, 414.817, 52903.139 25/05/10,11:00:58,15,11,1, 11.9,1,1, 12.682, 10486.484, 414.785, 52903.157 25/05/10,11:00:58,16,11,1, 11.9,1,1, 12.682, 10486.474, 414.782, 52903.104 25/05/10,11:00:58,17,11,1, 11.9,1,1, 12.682, 10486.481, 414.804, 52903.142 25/05/10,11:00:58,18,11,1, 11.9,1,1, 12.682, 10486.482, 414.841, 52903.098 25/05/10,11:00:58,19,11,1, 11.9,1,1, 12.682, 10486.496, 414.842, 52903.074 25/05/10,11:00:59,00,11,1, 11.9,1,1, 12.681, 10486.488, 414.842, 52903.074 25/05/10,11:00:59,01,11,1, 11.9,1,1, 12.681, 10486.506, 414.839, 52903.131 25/05/10,11:00:59,02,11,1, 11.9,1,1, 12.681, 10486.491, 414.867, 52903.195 25/05/10,11:00:59,03,11,1, 11.9,1,1, 12.681, 10486.518, 414.884, 52903.198 25/05/10,11:00:59,04,11,1, 11.9,1,1, 12.681, 10486.520, 414.876, 52903.213 25/05/10,11:00:59,05,11,1, 11.9,1,1, 12.681, 10486.521, 414.874, 52903.168 25/05/10,11:00:59,06,11,1, 11.9,1,1, 12.681, 10486.515, 414.885, 52903.236 25/05/10,11:00:59,07,11,1, 11.9,1,1, 12.681, 10486.531, 414.880, 52903.191 25/05/10,11:00:59,08,11,1, 11.9,1,1, 12.681, 10486.536, 414.910, 52903.187 25/05/10,11:00:59,09,11,1, 11.9,1,1, 12.681, 10486.514, 414.927, 52903.167 25/05/10,11:00:59,10,11,1, 11.9,1,1, 12.681, 10486.539, 414.913, 52903.175 25/05/10,11:00:59,11,11,1, 11.9,1,1, 12.681, 10486.546, 414.967, 52903.225 25/05/10,11:00:59,12,11,1, 11.9,1,1, 12.681, 10486.559, 414.944, 52903.195 25/05/10,11:00:59,13,11,1, 11.9,1,1, 12.681, 10486.541, 414.947, 52903.157 25/05/10,11:00:59,14,11,1, 11.9,1,1, 12.681, 10486.583, 414.962, 52903.179 25/05/10,11:00:59,15,11,1, 11.9,1,1, 12.681, 10486.555, 414.973, 52903.220 25/05/10,11:00:59,16,11,1, 11.9,1,1, 12.681, 10486.576, 415.001, 52903.159 25/05/10,11:00:59,17,11,1, 11.9,1,1, 12.681, 10486.564, 414.962, 52903.156 25/05/10,11:00:59,18,11,1, 11.9,1,1, 12.681, 10486.567, 415.023, 52903.229 25/05/10,11:00:59,19,11,1, 11.9,1,1, 12.681, 10486.583, 415.005, 52903.226 25/05/10,11:01:00,00,10,1, 11.9,1,1, 12.682, 10486.580, 415.005, 52903.226 25/05/10,11:01:00,01,10,1, 11.9,1,1, 12.682, 10486.572, 415.030, 52903.226 25/05/10,11:01:00,02,10,1, 11.9,1,1, 12.682, 10486.609, 415.022, 52903.024 25/05/10,11:01:00,03,10,1, 11.9,1,1, 12.682, 10486.591, 415.032, 52903.033 25/05/10,11:01:00,04,10,1, 11.9,1,1, 12.682, 10486.606, 415.032, 52902.993 25/05/10,11:01:00,05,10,1, 11.9,1,1, 12.682, 10486.588, 415.055, 52902.997 25/05/10,11:01:00,06,10,1, 11.9,1,1, 12.682, 10486.588, 415.039, 52903.096 25/05/10,11:01:00,07,10,1, 11.9,1,1, 12.682, 10486.608, 415.058, 52903.084 25/05/10,11:01:00,08,10,1, 11.9,1,1, 12.682, 10486.614, 415.044, 52903.072 25/05/10,11:01:00,09,10,1, 11.9,1,1, 12.682, 10486.601, 415.055, 52903.075 25/05/10,11:01:00,10,10,1, 11.9,1,1, 12.682, 10486.617, 415.063, 52903.026 25/05/10,11:01:00,11,10,1, 11.9,1,1, 12.682, 10486.605, 415.081, 52903.070 25/05/10,11:01:00,12,10,1, 11.9,1,1, 12.682, 10486.620, 415.078, 52903.089 25/05/10,11:01:00,13,10,1, 11.9,1,1, 12.682, 10486.635, 415.124, 52903.134 25/05/10,11:01:00,14,10,1, 11.9,1,1, 12.682, 10486.641, 415.066, 52903.086 25/05/10,11:01:00,15,10,1, 11.9,1,1, 12.682, 10486.646, 415.104, 52903.140 25/05/10,11:01:00,16,10,1, 11.9,1,1, 12.682, 10486.651, 415.124, 52903.118 25/05/10,11:01:00,17,10,1, 11.9,1,1, 12.682, 10486.641, 415.088, 52903.137 25/05/10,11:01:00,18,10,1, 11.9,1,1, 12.682, 10486.663, 415.114, 52903.124 25/05/10,11:01:00,19,10,1, 11.9,1,1, 12.682, 10486.629, 415.107, 52903.143 25/05/10,11:01:01,00,10,1, 11.9,1,1, 12.682, 10486.622, 415.107, 52903.143 25/05/10,11:01:01,01,10,1, 11.9,1,1, 12.682, 10486.671, 415.110, 52903.080 25/05/10,11:01:01,02,10,1, 11.9,1,1, 12.682, 10486.664, 415.111, 52903.104 25/05/10,11:01:01,03,10,1, 11.9,1,1, 12.682, 10486.656, 415.155, 52903.004 25/05/10,11:01:01,04,10,1, 11.9,1,1, 12.682, 10486.701, 415.138, 52903.097 25/05/10,11:01:01,05,10,1, 11.9,1,1, 12.682, 10486.707, 415.142, 52903.090 25/05/10,11:01:01,06,10,1, 11.9,1,1, 12.682, 10486.688, 415.138, 52903.093 25/05/10,11:01:01,07,10,1, 11.9,1,1, 12.682, 10486.681, 415.151, 52903.115 25/05/10,11:01:01,08,10,1, 11.9,1,1, 12.682, 10486.696, 415.157, 52903.076 25/05/10,11:01:01,09,10,1, 11.9,1,1, 12.682, 10486.695, 415.167, 52903.063 25/05/10,11:01:01,10,10,1, 11.9,1,1, 12.682, 10486.712, 415.195, 52903.080 25/05/10,11:01:01,11,10,1, 11.9,1,1, 12.682, 10486.729, 415.176, 52903.086 25/05/10,11:01:01,12,10,1, 11.9,1,1, 12.682, 10486.720, 415.198, 52903.070 25/05/10,11:01:01,13,10,1, 11.9,1,1, 12.682, 10486.714, 415.192, 52903.087 25/05/10,11:01:01,14,10,1, 11.9,1,1, 12.682, 10486.726, 415.200, 52903.123 25/05/10,11:01:01,15,10,1, 11.9,1,1, 12.682, 10486.747, 415.199, 52903.137 25/05/10,11:01:01,16,10,1, 11.9,1,1, 12.682, 10486.737, 415.184, 52903.141 25/05/10,11:01:01,17,10,1, 11.9,1,1, 12.682, 10486.721, 415.193, 52903.046 25/05/10,11:01:01,18,10,1, 11.9,1,1, 12.682, 10486.728, 415.241, 52903.124 25/05/10,11:01:01,19,10,1, 11.9,1,1, 12.682, 10486.741, 415.214, 52903.080 25/05/10,11:01:02,00,11,1, 12.0,1,1, 12.682, 10486.739, 415.214, 52903.080 25/05/10,11:01:02,01,11,1, 12.0,1,1, 12.682, 10486.759, 415.230, 52903.081 25/05/10,11:01:02,02,11,1, 12.0,1,1, 12.682, 10486.735, 415.225, 52903.109 25/05/10,11:01:02,03,11,1, 12.0,1,1, 12.682, 10486.754, 415.264, 52903.098 25/05/10,11:01:02,04,11,1, 12.0,1,1, 12.682, 10486.765, 415.219, 52903.124 25/05/10,11:01:02,05,11,1, 12.0,1,1, 12.682, 10486.744, 415.234, 52903.118 25/05/10,11:01:02,06,11,1, 12.0,1,1, 12.682, 10486.760, 415.240, 52903.099 25/05/10,11:01:02,07,11,1, 12.0,1,1, 12.682, 10486.766, 415.229, 52903.102 25/05/10,11:01:02,08,11,1, 12.0,1,1, 12.682, 10486.790, 415.230, 52903.123 25/05/10,11:01:02,09,11,1, 12.0,1,1, 12.682, 10486.759, 415.231, 52903.113 25/05/10,11:01:02,10,11,1, 12.0,1,1, 12.682, 10486.782, 415.245, 52903.105 25/05/10,11:01:02,11,11,1, 12.0,1,1, 12.682, 10486.758, 415.262, 52903.119 25/05/10,11:01:02,12,11,1, 12.0,1,1, 12.682, 10486.775, 415.238, 52903.076 25/05/10,11:01:02,13,11,1, 12.0,1,1, 12.682, 10486.786, 415.256, 52903.109 25/05/10,11:01:02,14,11,1, 12.0,1,1, 12.682, 10486.769, 415.230, 52903.153 25/05/10,11:01:02,15,11,1, 12.0,1,1, 12.682, 10486.797, 415.234, 52903.126 25/05/10,11:01:02,16,11,1, 12.0,1,1, 12.682, 10486.774, 415.253, 52903.101 25/05/10,11:01:02,17,11,1, 12.0,1,1, 12.682, 10486.806, 415.256, 52903.137 25/05/10,11:01:02,18,11,1, 12.0,1,1, 12.682, 10486.792, 415.229, 52903.104 25/05/10,11:01:02,19,11,1, 12.0,1,1, 12.682, 10486.790, 415.240, 52903.124 25/05/10,11:01:03,00,11,1, 12.0,1,1, 12.686, 10486.789, 415.240, 52903.124 25/05/10,11:01:03,01,11,1, 12.0,1,1, 12.686, 10486.778, 415.244, 52903.112 25/05/10,11:01:03,02,11,1, 12.0,1,1, 12.686, 10486.793, 415.240, 52903.150 25/05/10,11:01:03,03,11,1, 12.0,1,1, 12.686, 10486.811, 415.243, 52903.141 25/05/10,11:01:03,04,11,1, 12.0,1,1, 12.686, 10486.806, 415.243, 52903.157 25/05/10,11:01:03,05,11,1, 12.0,1,1, 12.686, 10486.820, 415.240, 52903.040 25/05/10,11:01:03,06,11,1, 12.0,1,1, 12.686, 10486.817, 415.242, 52903.094 25/05/10,11:01:03,07,11,1, 12.0,1,1, 12.686, 10486.793, 415.240, 52903.065 25/05/10,11:01:03,08,11,1, 12.0,1,1, 12.686, 10486.827, 415.249, 52903.091 25/05/10,11:01:03,09,11,1, 12.0,1,1, 12.686, 10486.804, 415.233, 52903.094 25/05/10,11:01:03,10,11,1, 12.0,1,1, 12.686, 10486.818, 415.221, 52903.056 25/05/10,11:01:03,11,11,1, 12.0,1,1, 12.686, 10486.837, 415.208, 52903.083 25/05/10,11:01:03,12,11,1, 12.0,1,1, 12.686, 10486.820, 415.226, 52903.123 25/05/10,11:01:03,13,11,1, 12.0,1,1, 12.686, 10486.814, 415.226, 52903.057 25/05/10,11:01:03,14,11,1, 12.0,1,1, 12.686, 10486.836, 415.203, 52903.072 25/05/10,11:01:03,15,11,1, 12.0,1,1, 12.686, 10486.829, 415.230, 52903.085 25/05/10,11:01:03,16,11,1, 12.0,1,1, 12.686, 10486.811, 415.205, 52903.075 25/05/10,11:01:03,17,11,1, 12.0,1,1, 12.686, 10486.833, 415.208, 52903.014 25/05/10,11:01:03,18,11,1, 12.0,1,1, 12.686, 10486.838, 415.191, 52903.058 25/05/10,11:01:03,19,11,1, 12.0,1,1, 12.686, 10486.824, 415.217, 52903.094 25/05/10,11:01:04,00,11,1, 11.9,1,1, 12.685, 10486.822, 415.217, 52903.094 25/05/10,11:01:04,01,11,1, 11.9,1,1, 12.685, 10486.817, 415.166, 52903.022 25/05/10,11:01:04,02,11,1, 11.9,1,1, 12.685, 10486.813, 415.194, 52903.096 25/05/10,11:01:04,03,11,1, 11.9,1,1, 12.685, 10486.832, 415.183, 52903.057 25/05/10,11:01:04,04,11,1, 11.9,1,1, 12.685, 10486.819, 415.169, 52903.031 25/05/10,11:01:04,05,11,1, 11.9,1,1, 12.685, 10486.839, 415.146, 52903.127 25/05/10,11:01:04,06,11,1, 11.9,1,1, 12.685, 10486.815, 415.156, 52903.121 25/05/10,11:01:04,07,11,1, 11.9,1,1, 12.685, 10486.851, 415.152, 52903.103 25/05/10,11:01:04,08,11,1, 11.9,1,1, 12.685, 10486.831, 415.168, 52903.046 25/05/10,11:01:04,09,11,1, 11.9,1,1, 12.685, 10486.836, 415.145, 52903.077 25/05/10,11:01:04,10,11,1, 11.9,1,1, 12.685, 10486.824, 415.153, 52903.082 25/05/10,11:01:04,11,11,1, 11.9,1,1, 12.685, 10486.815, 415.129, 52903.067 25/05/10,11:01:04,12,11,1, 11.9,1,1, 12.685, 10486.842, 415.132, 52903.042 25/05/10,11:01:04,13,11,1, 11.9,1,1, 12.685, 10486.840, 415.135, 52903.075 25/05/10,11:01:04,14,11,1, 11.9,1,1, 12.685, 10486.838, 415.131, 52903.014 25/05/10,11:01:04,15,11,1, 11.9,1,1, 12.685, 10486.832, 415.137, 52903.055 25/05/10,11:01:04,16,11,1, 11.9,1,1, 12.685, 10486.854, 415.097, 52903.017 25/05/10,11:01:04,17,11,1, 11.9,1,1, 12.685, 10486.853, 415.096, 52903.121 25/05/10,11:01:04,18,11,1, 11.9,1,1, 12.685, 10486.840, 415.086, 52903.009 25/05/10,11:01:04,19,11,1, 11.9,1,1, 12.685, 10486.831, 415.087, 52903.011 25/05/10,11:01:05,00,11,1, 12.0,1,1, 12.684, 10486.830, 415.087, 52903.011 25/05/10,11:01:05,01,11,1, 12.0,1,1, 12.684, 10486.823, 415.063, 52903.032 25/05/10,11:01:05,02,11,1, 12.0,1,1, 12.684, 10486.832, 415.052, 52903.051 25/05/10,11:01:05,03,11,1, 12.0,1,1, 12.684, 10486.819, 415.058, 52903.037 25/05/10,11:01:05,04,11,1, 12.0,1,1, 12.684, 10486.830, 415.043, 52903.014 25/05/10,11:01:05,05,11,1, 12.0,1,1, 12.684, 10486.830, 415.039, 52902.983 25/05/10,11:01:05,06,11,1, 12.0,1,1, 12.684, 10486.811, 415.021, 52902.979 25/05/10,11:01:05,07,11,1, 12.0,1,1, 12.684, 10486.807, 415.020, 52903.007 25/05/10,11:01:05,08,11,1, 12.0,1,1, 12.684, 10486.788, 415.009, 52903.046 25/05/10,11:01:05,09,11,1, 12.0,1,1, 12.684, 10486.812, 415.010, 52903.066 25/05/10,11:01:05,10,11,1, 12.0,1,1, 12.684, 10486.783, 414.992, 52903.030 25/05/10,11:01:05,11,11,1, 12.0,1,1, 12.684, 10486.814, 414.965, 52903.004 25/05/10,11:01:05,12,11,1, 12.0,1,1, 12.684, 10486.776, 414.978, 52902.992 25/05/10,11:01:05,13,11,1, 12.0,1,1, 12.684, 10486.790, 414.966, 52903.033 25/05/10,11:01:05,14,11,1, 12.0,1,1, 12.684, 10486.818, 414.933, 52902.951 25/05/10,11:01:05,15,11,1, 12.0,1,1, 12.684, 10486.794, 414.953, 52902.955 25/05/10,11:01:05,16,11,1, 12.0,1,1, 12.684, 10486.800, 414.938, 52902.962 25/05/10,11:01:05,17,11,1, 12.0,1,1, 12.684, 10486.792, 414.925, 52903.007 25/05/10,11:01:05,18,11,1, 12.0,1,1, 12.684, 10486.789, 414.919, 52902.999 25/05/10,11:01:05,19,11,1, 12.0,1,1, 12.684, 10486.756, 414.904, 52903.024 25/05/10,11:01:06,00,11,1, 11.9,1,1, 12.683, 10486.755, 414.904, 52903.024 25/05/10,11:01:06,01,11,1, 11.9,1,1, 12.683, 10486.764, 414.894, 52902.992 25/05/10,11:01:06,02,11,1, 11.9,1,1, 12.683, 10486.775, 414.889, 52902.987 25/05/10,11:01:06,03,11,1, 11.9,1,1, 12.683, 10486.740, 414.880, 52902.955 25/05/10,11:01:06,04,11,1, 11.9,1,1, 12.683, 10486.743, 414.855, 52902.965 25/05/10,11:01:06,05,11,1, 11.9,1,1, 12.683, 10486.732, 414.871, 52902.956 25/05/10,11:01:06,06,11,1, 11.9,1,1, 12.683, 10486.756, 414.828, 52902.973 25/05/10,11:01:06,07,11,1, 11.9,1,1, 12.683, 10486.746, 414.833, 52903.009 25/05/10,11:01:06,08,11,1, 11.9,1,1, 12.683, 10486.723, 414.826, 52902.904 25/05/10,11:01:06,09,11,1, 11.9,1,1, 12.683, 10486.734, 414.813, 52902.978 25/05/10,11:01:06,10,11,1, 11.9,1,1, 12.683, 10486.727, 414.813, 52903.001 25/05/10,11:01:06,11,11,1, 11.9,1,1, 12.683, 10486.715, 414.810, 52902.927 25/05/10,11:01:06,12,11,1, 11.9,1,1, 12.683, 10486.707, 414.794, 52902.935 25/05/10,11:01:06,13,11,1, 11.9,1,1, 12.683, 10486.715, 414.769, 52902.927 25/05/10,11:01:06,14,11,1, 11.9,1,1, 12.683, 10486.670, 414.784, 52902.974 25/05/10,11:01:06,15,11,1, 11.9,1,1, 12.683, 10486.660, 414.774, 52903.075 25/05/10,11:01:06,16,11,1, 11.9,1,1, 12.683, 10486.656, 414.734, 52902.898 25/05/10,11:01:06,17,11,1, 11.9,1,1, 12.683, 10486.673, 414.740, 52902.882 25/05/10,11:01:06,18,11,1, 11.9,1,1, 12.683, 10486.679, 414.725, 52902.978 25/05/10,11:01:06,19,11,1, 11.9,1,1, 12.683, 10486.666, 414.722, 52902.908 25/05/10,11:01:07,00,11,1, 11.8,1,1, 12.683, 10486.664, 414.722, 52902.908 25/05/10,11:01:07,01,11,1, 11.8,1,1, 12.683, 10486.650, 414.674, 52902.853 25/05/10,11:01:07,02,11,1, 11.8,1,1, 12.683, 10486.621, 414.731, 52902.963 25/05/10,11:01:07,03,11,1, 11.8,1,1, 12.683, 10486.644, 414.673, 52902.761 25/05/10,11:01:07,04,11,1, 11.8,1,1, 12.683, 10486.601, 414.685, 52902.959 25/05/10,11:01:07,05,11,1, 11.8,1,1, 12.683, 10486.614, 414.645, 52902.779 25/05/10,11:01:07,06,11,1, 11.8,1,1, 12.683, 10486.575, 414.653, 52903.031 25/05/10,11:01:07,07,11,1, 11.8,1,1, 12.683, 10486.570, 414.641, 52902.916 25/05/10,11:01:07,08,11,1, 11.8,1,1, 12.683, 10486.550, 414.626, 52902.933 25/05/10,11:01:07,09,11,1, 11.8,1,1, 12.683, 10486.569, 414.637, 52902.950 25/05/10,11:01:07,10,11,1, 11.8,1,1, 12.683, 10486.559, 414.595, 52902.919 25/05/10,11:01:07,11,11,1, 11.8,1,1, 12.683, 10486.537, 414.592, 52902.957 25/05/10,11:01:07,12,11,1, 11.8,1,1, 12.683, 10486.540, 414.591, 52902.926 25/05/10,11:01:07,13,11,1, 11.8,1,1, 12.683, 10486.549, 414.556, 52902.883 25/05/10,11:01:07,14,11,1, 11.8,1,1, 12.683, 10486.512, 414.587, 52902.946 25/05/10,11:01:07,15,11,1, 11.8,1,1, 12.683, 10486.502, 414.542, 52902.932 25/05/10,11:01:07,16,11,1, 11.8,1,1, 12.683, 10486.486, 414.533, 52902.864 25/05/10,11:01:07,17,11,1, 11.8,1,1, 12.683, 10486.469, 414.538, 52902.886 25/05/10,11:01:07,18,11,1, 11.8,1,1, 12.683, 10486.477, 414.496, 52902.931 25/05/10,11:01:07,19,11,1, 11.8,1,1, 12.683, 10486.447, 414.501, 52902.832 25/05/10,11:01:08,00,11,1, 11.9,1,1, 12.687, 10486.438, 414.501, 52902.832 25/05/10,11:01:08,01,11,1, 11.9,1,1, 12.687, 10486.445, 414.492, 52902.908 25/05/10,11:01:08,02,11,1, 11.9,1,1, 12.687, 10486.437, 414.483, 52902.949 25/05/10,11:01:08,03,11,1, 11.9,1,1, 12.687, 10486.440, 414.443, 52902.856 25/05/10,11:01:08,04,11,1, 11.9,1,1, 12.687, 10486.391, 414.469, 52902.819 25/05/10,11:01:08,05,11,1, 11.9,1,1, 12.687, 10486.404, 414.431, 52902.825 25/05/10,11:01:08,06,11,1, 11.9,1,1, 12.687, 10486.384, 414.432, 52902.840 25/05/10,11:01:08,07,11,1, 11.9,1,1, 12.687, 10486.379, 414.427, 52902.864 25/05/10,11:01:08,08,11,1, 11.9,1,1, 12.687, 10486.372, 414.372, 52902.858 25/05/10,11:01:08,09,11,1, 11.9,1,1, 12.687, 10486.360, 414.429, 52902.946 25/05/10,11:01:08,10,11,1, 11.9,1,1, 12.687, 10486.346, 414.383, 52902.861 25/05/10,11:01:08,11,11,1, 11.9,1,1, 12.687, 10486.328, 414.401, 52902.931 25/05/10,11:01:08,12,11,1, 11.9,1,1, 12.687, 10486.304, 414.362, 52902.865 25/05/10,11:01:08,13,11,1, 11.9,1,1, 12.687, 10486.276, 414.356, 52902.867 25/05/10,11:01:08,14,11,1, 11.9,1,1, 12.687, 10486.276, 414.355, 52902.828 25/05/10,11:01:08,15,11,1, 11.9,1,1, 12.687, 10486.242, 414.371, 52902.863 25/05/10,11:01:08,16,11,1, 11.9,1,1, 12.687, 10486.251, 414.334, 52902.892 25/05/10,11:01:08,17,11,1, 11.9,1,1, 12.687, 10486.244, 414.318, 52902.891 25/05/10,11:01:08,18,11,1, 11.9,1,1, 12.687, 10486.216, 414.306, 52902.902 25/05/10,11:01:08,19,11,1, 11.9,1,1, 12.687, 10486.203, 414.298, 52902.867 25/05/10,11:01:09,00,11,1, 11.9,1,1, 12.684, 10486.196, 414.298, 52902.867 25/05/10,11:01:09,01,11,1, 11.9,1,1, 12.684, 10486.185, 414.294, 52902.909 25/05/10,11:01:09,02,11,1, 11.9,1,1, 12.684, 10486.178, 414.293, 52902.825 25/05/10,11:01:09,03,11,1, 11.9,1,1, 12.684, 10486.166, 414.244, 52902.845 25/05/10,11:01:09,04,11,1, 11.9,1,1, 12.684, 10486.123, 414.287, 52902.895 25/05/10,11:01:09,05,11,1, 11.9,1,1, 12.684, 10486.127, 414.253, 52902.915 25/05/10,11:01:09,06,11,1, 11.9,1,1, 12.684, 10486.099, 414.251, 52902.866 25/05/10,11:01:09,07,11,1, 11.9,1,1, 12.684, 10486.096, 414.268, 52902.916 25/05/10,11:01:09,08,11,1, 11.9,1,1, 12.684, 10486.089, 414.207, 52902.896 25/05/10,11:01:09,09,11,1, 11.9,1,1, 12.684, 10486.063, 414.246, 52902.909 25/05/10,11:01:09,10,11,1, 11.9,1,1, 12.684, 10486.040, 414.209, 52902.845 25/05/10,11:01:09,11,11,1, 11.9,1,1, 12.684, 10486.044, 414.248, 52902.914 25/05/10,11:01:09,12,11,1, 11.9,1,1, 12.684, 10486.031, 414.189, 52902.873 25/05/10,11:01:09,13,11,1, 11.9,1,1, 12.684, 10486.045, 414.213, 52902.822 25/05/10,11:01:09,14,11,1, 11.9,1,1, 12.684, 10486.010, 414.200, 52902.841 25/05/10,11:01:09,15,11,1, 11.9,1,1, 12.684, 10485.989, 414.189, 52902.907 25/05/10,11:01:09,16,11,1, 11.9,1,1, 12.684, 10485.965, 414.174, 52902.855 25/05/10,11:01:09,17,11,1, 11.9,1,1, 12.684, 10485.972, 414.175, 52902.851 25/05/10,11:01:09,18,11,1, 11.9,1,1, 12.684, 10485.953, 414.160, 52902.840 25/05/10,11:01:09,19,11,1, 11.9,1,1, 12.684, 10485.926, 414.157, 52902.823 25/05/10,11:01:10,00,11,1, 11.9,1,1, 12.687, 10485.921, 414.157, 52902.823 25/05/10,11:01:10,01,11,1, 11.9,1,1, 12.687, 10485.889, 414.134, 52902.922 25/05/10,11:01:10,02,11,1, 11.9,1,1, 12.687, 10485.879, 414.139, 52902.859 25/05/10,11:01:10,03,11,1, 11.9,1,1, 12.687, 10485.879, 414.139, 52902.855 25/05/10,11:01:10,04,11,1, 11.9,1,1, 12.687, 10485.872, 414.135, 52902.859 25/05/10,11:01:10,05,11,1, 11.9,1,1, 12.687, 10485.837, 414.136, 52902.882 25/05/10,11:01:10,06,11,1, 11.9,1,1, 12.687, 10485.845, 414.152, 52902.873 25/05/10,11:01:10,07,11,1, 11.9,1,1, 12.687, 10485.807, 414.113, 52902.870 25/05/10,11:01:10,08,11,1, 11.9,1,1, 12.687, 10485.792, 414.112, 52902.922 25/05/10,11:01:10,09,11,1, 11.9,1,1, 12.687, 10485.776, 414.101, 52902.937 25/05/10,11:01:10,10,11,1, 11.9,1,1, 12.687, 10485.738, 414.113, 52902.855 25/05/10,11:01:10,11,11,1, 11.9,1,1, 12.687, 10485.780, 414.131, 52902.871 25/05/10,11:01:10,12,11,1, 11.9,1,1, 12.687, 10485.731, 414.089, 52902.837 25/05/10,11:01:10,13,11,1, 11.9,1,1, 12.687, 10485.719, 414.114, 52902.884 25/05/10,11:01:10,14,11,1, 11.9,1,1, 12.687, 10485.682, 414.099, 52902.879 25/05/10,11:01:10,15,11,1, 11.9,1,1, 12.687, 10485.692, 414.081, 52902.927 25/05/10,11:01:10,16,11,1, 11.9,1,1, 12.687, 10485.667, 414.108, 52902.916 25/05/10,11:01:10,17,11,1, 11.9,1,1, 12.687, 10485.644, 414.082, 52902.913 25/05/10,11:01:10,18,11,1, 11.9,1,1, 12.687, 10485.655, 414.099, 52902.904 25/05/10,11:01:10,19,11,1, 11.9,1,1, 12.687, 10485.642, 414.073, 52902.884 25/05/10,11:01:11,00,11,1, 11.9,1,1, 12.686, 10485.637, 414.073, 52902.884 25/05/10,11:01:11,01,11,1, 11.9,1,1, 12.686, 10485.588, 414.080, 52902.933 25/05/10,11:01:11,02,11,1, 11.9,1,1, 12.686, 10485.583, 414.070, 52902.905 25/05/10,11:01:11,03,11,1, 11.9,1,1, 12.686, 10485.550, 414.092, 52902.954 25/05/10,11:01:11,04,11,1, 11.9,1,1, 12.686, 10485.539, 414.094, 52902.935 25/05/10,11:01:11,05,11,1, 11.9,1,1, 12.686, 10485.545, 414.094, 52902.886 25/05/10,11:01:11,06,11,1, 11.9,1,1, 12.686, 10485.520, 414.083, 52902.893 25/05/10,11:01:11,07,11,1, 11.9,1,1, 12.686, 10485.454, 414.079, 52902.940 25/05/10,11:01:11,08,11,1, 11.9,1,1, 12.686, 10485.482, 414.070, 52902.904 25/05/10,11:01:11,09,11,1, 11.9,1,1, 12.686, 10485.470, 414.102, 52902.904 25/05/10,11:01:11,10,11,1, 11.9,1,1, 12.686, 10485.461, 414.065, 52902.923 25/05/10,11:01:11,11,11,1, 11.9,1,1, 12.686, 10485.438, 414.070, 52902.938 25/05/10,11:01:11,12,11,1, 11.9,1,1, 12.686, 10485.417, 414.062, 52902.939 25/05/10,11:01:11,13,11,1, 11.9,1,1, 12.686, 10485.386, 414.084, 52902.911 25/05/10,11:01:11,14,11,1, 11.9,1,1, 12.686, 10485.374, 414.068, 52902.924 25/05/10,11:01:11,15,11,1, 11.9,1,1, 12.686, 10485.375, 414.098, 52902.911 25/05/10,11:01:11,16,11,1, 11.9,1,1, 12.686, 10485.385, 414.065, 52902.866 25/05/10,11:01:11,17,11,1, 11.9,1,1, 12.686, 10485.321, 414.078, 52902.934 25/05/10,11:01:11,18,11,1, 11.9,1,1, 12.686, 10485.331, 414.093, 52902.961 25/05/10,11:01:11,19,11,1, 11.9,1,1, 12.686, 10485.322, 414.069, 52902.950 25/05/10,11:01:12,00,11,1, 11.9,1,1, 12.683, 10485.320, 414.069, 52902.950 25/05/10,11:01:12,01,11,1, 11.9,1,1, 12.683, 10485.308, 414.094, 52902.964 25/05/10,11:01:12,02,11,1, 11.9,1,1, 12.683, 10485.254, 414.084, 52902.975 25/05/10,11:01:12,03,11,1, 11.9,1,1, 12.683, 10485.266, 414.109, 52902.990 25/05/10,11:01:12,04,11,1, 11.9,1,1, 12.683, 10485.266, 414.083, 52902.936 25/05/10,11:01:12,05,11,1, 11.9,1,1, 12.683, 10485.230, 414.112, 52902.993 25/05/10,11:01:12,06,11,1, 11.9,1,1, 12.683, 10485.234, 414.105, 52902.967 25/05/10,11:01:12,07,11,1, 11.9,1,1, 12.683, 10485.216, 414.118, 52902.976 25/05/10,11:01:12,08,11,1, 11.9,1,1, 12.683, 10485.195, 414.119, 52903.052 25/05/10,11:01:12,09,11,1, 11.9,1,1, 12.683, 10485.178, 414.102, 52902.979 25/05/10,11:01:12,10,11,1, 11.9,1,1, 12.683, 10485.164, 414.106, 52903.025 25/05/10,11:01:12,11,11,1, 11.9,1,1, 12.683, 10485.163, 414.112, 52902.966 25/05/10,11:01:12,12,11,1, 11.9,1,1, 12.683, 10485.140, 414.106, 52903.009 25/05/10,11:01:12,13,11,1, 11.9,1,1, 12.683, 10485.134, 414.125, 52903.005 25/05/10,11:01:12,14,11,1, 11.9,1,1, 12.683, 10485.100, 414.125, 52903.018 25/05/10,11:01:12,15,11,1, 11.9,1,1, 12.683, 10485.114, 414.111, 52902.965 25/05/10,11:01:12,16,11,1, 11.9,1,1, 12.683, 10485.098, 414.136, 52903.012 25/05/10,11:01:12,17,11,1, 11.9,1,1, 12.683, 10485.083, 414.133, 52902.971 25/05/10,11:01:12,18,11,1, 11.9,1,1, 12.683, 10485.073, 414.152, 52903.026 25/05/10,11:01:12,19,11,1, 11.9,1,1, 12.683, 10485.041, 414.139, 52902.953 25/05/10,11:01:13,00,11,1, 11.9,1,1, 12.684, 10485.036, 414.139, 52902.953 25/05/10,11:01:13,01,11,1, 11.9,1,1, 12.684, 10485.006, 414.155, 52903.006 25/05/10,11:01:13,02,11,1, 11.9,1,1, 12.684, 10485.018, 414.132, 52903.006 25/05/10,11:01:13,03,11,1, 11.9,1,1, 12.684, 10485.001, 414.172, 52903.043 25/05/10,11:01:13,04,11,1, 11.9,1,1, 12.684, 10484.995, 414.146, 52903.008 25/05/10,11:01:13,05,11,1, 11.9,1,1, 12.684, 10484.987, 414.171, 52903.065 25/05/10,11:01:13,06,11,1, 11.9,1,1, 12.684, 10484.957, 414.177, 52903.002 25/05/10,11:01:13,07,11,1, 11.9,1,1, 12.684, 10484.970, 414.175, 52903.022 25/05/10,11:01:13,08,11,1, 11.9,1,1, 12.684, 10484.965, 414.187, 52903.013 25/05/10,11:01:13,09,11,1, 11.9,1,1, 12.684, 10484.949, 414.185, 52903.048 25/05/10,11:01:13,10,11,1, 11.9,1,1, 12.684, 10484.919, 414.205, 52903.035 25/05/10,11:01:13,11,11,1, 11.9,1,1, 12.684, 10484.935, 414.182, 52903.090 25/05/10,11:01:13,12,11,1, 11.9,1,1, 12.684, 10484.931, 414.219, 52903.119 25/05/10,11:01:13,13,11,1, 11.9,1,1, 12.684, 10484.901, 414.207, 52903.092 25/05/10,11:01:13,14,11,1, 11.9,1,1, 12.684, 10484.879, 414.227, 52903.159 25/05/10,11:01:13,15,11,1, 11.9,1,1, 12.684, 10484.854, 414.230, 52903.117 25/05/10,11:01:13,16,11,1, 11.9,1,1, 12.684, 10484.859, 414.226, 52903.133 25/05/10,11:01:13,17,11,1, 11.9,1,1, 12.684, 10484.870, 414.235, 52903.118 25/05/10,11:01:13,18,11,1, 11.9,1,1, 12.684, 10484.852, 414.242, 52903.132 25/05/10,11:01:13,19,11,1, 11.9,1,1, 12.684, 10484.817, 414.270, 52903.135 25/05/10,11:01:14,00,11,1, 11.9,1,1, 12.686, 10484.811, 414.270, 52903.135 25/05/10,11:01:14,01,11,1, 11.9,1,1, 12.686, 10484.809, 414.269, 52903.123 25/05/10,11:01:14,02,11,1, 11.9,1,1, 12.686, 10484.805, 414.270, 52903.141 25/05/10,11:01:14,03,11,1, 11.9,1,1, 12.686, 10484.805, 414.271, 52903.080 25/05/10,11:01:14,04,11,1, 11.9,1,1, 12.686, 10484.806, 414.278, 52903.113 25/05/10,11:01:14,05,11,1, 11.9,1,1, 12.686, 10484.765, 414.302, 52903.141 25/05/10,11:01:14,06,11,1, 11.9,1,1, 12.686, 10484.783, 414.320, 52903.129 25/05/10,11:01:14,07,11,1, 11.9,1,1, 12.686, 10484.768, 414.310, 52903.075 25/05/10,11:01:14,08,11,1, 11.9,1,1, 12.686, 10484.731, 414.331, 52903.143 25/05/10,11:01:14,09,11,1, 11.9,1,1, 12.686, 10484.718, 414.318, 52903.196 25/05/10,11:01:14,10,11,1, 11.9,1,1, 12.686, 10484.745, 414.324, 52903.210 25/05/10,11:01:14,11,11,1, 11.9,1,1, 12.686, 10484.698, 414.348, 52903.217 25/05/10,11:01:14,12,11,1, 11.9,1,1, 12.686, 10484.712, 414.333, 52903.159 25/05/10,11:01:14,13,11,1, 11.9,1,1, 12.686, 10484.727, 414.367, 52903.195 25/05/10,11:01:14,14,11,1, 11.9,1,1, 12.686, 10484.708, 414.372, 52903.123 25/05/10,11:01:14,15,11,1, 11.9,1,1, 12.686, 10484.711, 414.372, 52903.133 25/05/10,11:01:14,16,11,1, 11.9,1,1, 12.686, 10484.686, 414.373, 52903.143 25/05/10,11:01:14,17,11,1, 11.9,1,1, 12.686, 10484.683, 414.383, 52903.180 25/05/10,11:01:14,18,11,1, 11.9,1,1, 12.686, 10484.706, 414.404, 52903.124 25/05/10,11:01:14,19,11,1, 11.9,1,1, 12.686, 10484.664, 414.395, 52903.183 25/05/10,11:01:15,00,11,1, 11.9,1,1, 12.687, 10484.661, 414.395, 52903.183 25/05/10,11:01:15,01,11,1, 11.9,1,1, 12.687, 10484.695, 414.425, 52903.125 25/05/10,11:01:15,02,11,1, 11.9,1,1, 12.687, 10484.650, 414.423, 52903.183 25/05/10,11:01:15,03,11,1, 11.9,1,1, 12.687, 10484.675, 414.445, 52903.266 25/05/10,11:01:15,04,11,1, 11.9,1,1, 12.687, 10484.670, 414.451, 52903.189 25/05/10,11:01:15,05,11,1, 11.9,1,1, 12.687, 10484.636, 414.465, 52903.228 25/05/10,11:01:15,06,11,1, 11.9,1,1, 12.687, 10484.635, 414.446, 52903.172 25/05/10,11:01:15,07,11,1, 11.9,1,1, 12.687, 10484.616, 414.468, 52903.224 25/05/10,11:01:15,08,11,1, 11.9,1,1, 12.687, 10484.640, 414.473, 52903.183 25/05/10,11:01:15,09,11,1, 11.9,1,1, 12.687, 10484.601, 414.480, 52903.261 25/05/10,11:01:15,10,11,1, 11.9,1,1, 12.687, 10484.628, 414.490, 52903.254 25/05/10,11:01:15,11,11,1, 11.9,1,1, 12.687, 10484.606, 414.465, 52903.162 25/05/10,11:01:15,12,11,1, 11.9,1,1, 12.687, 10484.646, 414.515, 52903.163 25/05/10,11:01:15,13,11,1, 11.9,1,1, 12.687, 10484.588, 414.538, 52903.272 25/05/10,11:01:15,14,11,1, 11.9,1,1, 12.687, 10484.611, 414.541, 52903.237 25/05/10,11:01:15,15,11,1, 11.9,1,1, 12.687, 10484.624, 414.563, 52903.203 25/05/10,11:01:15,16,11,1, 11.9,1,1, 12.687, 10484.599, 414.562, 52903.226 25/05/10,11:01:15,17,11,1, 11.9,1,1, 12.687, 10484.592, 414.584, 52903.263 25/05/10,11:01:15,18,11,1, 11.9,1,1, 12.687, 10484.607, 414.577, 52903.262 25/05/10,11:01:15,19,11,1, 11.9,1,1, 12.687, 10484.587, 414.560, 52903.180 25/05/10,11:01:16,00,11,1, 11.8,1,1, 12.688, 10484.586, 414.560, 52903.180 25/05/10,11:01:16,01,11,1, 11.8,1,1, 12.688, 10484.601, 414.607, 52903.244 25/05/10,11:01:16,02,11,1, 11.8,1,1, 12.688, 10484.558, 414.618, 52903.296 25/05/10,11:01:16,03,11,1, 11.8,1,1, 12.688, 10484.607, 414.629, 52903.269 25/05/10,11:01:16,04,11,1, 11.8,1,1, 12.688, 10484.589, 414.625, 52903.245 25/05/10,11:01:16,05,11,1, 11.8,1,1, 12.688, 10484.569, 414.640, 52903.226 25/05/10,11:01:16,06,11,1, 11.8,1,1, 12.688, 10484.589, 414.642, 52903.259 25/05/10,11:01:16,07,11,1, 11.8,1,1, 12.688, 10484.599, 414.660, 52903.298 25/05/10,11:01:16,08,11,1, 11.8,1,1, 12.688, 10484.605, 414.668, 52903.285 25/05/10,11:01:16,09,11,1, 11.8,1,1, 12.688, 10484.585, 414.678, 52903.290 25/05/10,11:01:16,10,11,1, 11.8,1,1, 12.688, 10484.599, 414.691, 52903.313 25/05/10,11:01:16,11,11,1, 11.8,1,1, 12.688, 10484.580, 414.653, 52903.259 25/05/10,11:01:16,12,11,1, 11.8,1,1, 12.688, 10484.583, 414.704, 52903.325 25/05/10,11:01:16,13,11,1, 11.8,1,1, 12.688, 10484.590, 414.719, 52903.230 25/05/10,11:01:16,14,11,1, 11.8,1,1, 12.688, 10484.606, 414.716, 52903.297 25/05/10,11:01:16,15,11,1, 11.8,1,1, 12.688, 10484.621, 414.742, 52903.286 25/05/10,11:01:16,16,11,1, 11.8,1,1, 12.688, 10484.599, 414.738, 52903.269 25/05/10,11:01:16,17,11,1, 11.8,1,1, 12.688, 10484.613, 414.779, 52903.344 25/05/10,11:01:16,18,11,1, 11.8,1,1, 12.688, 10484.592, 414.737, 52903.251 25/05/10,11:01:16,19,11,1, 11.8,1,1, 12.688, 10484.607, 414.777, 52903.327 25/05/10,11:01:17,00,11,1, 11.9,1,1, 12.688, 10484.602, 414.777, 52903.327 25/05/10,11:01:17,01,11,1, 11.9,1,1, 12.688, 10484.605, 414.790, 52903.309 25/05/10,11:01:17,02,11,1, 11.9,1,1, 12.688, 10484.587, 414.816, 52903.361 25/05/10,11:01:17,03,11,1, 11.9,1,1, 12.688, 10484.602, 414.811, 52903.348 25/05/10,11:01:17,04,11,1, 11.9,1,1, 12.688, 10484.622, 414.838, 52903.395 25/05/10,11:01:17,05,11,1, 11.9,1,1, 12.688, 10484.596, 414.828, 52903.309 25/05/10,11:01:17,06,11,1, 11.9,1,1, 12.688, 10484.611, 414.856, 52903.267 25/05/10,11:01:17,07,11,1, 11.9,1,1, 12.688, 10484.642, 414.839, 52903.289 25/05/10,11:01:17,08,11,1, 11.9,1,1, 12.688, 10484.610, 414.848, 52903.345 25/05/10,11:01:17,09,11,1, 11.9,1,1, 12.688, 10484.622, 414.866, 52903.347 25/05/10,11:01:17,10,11,1, 11.9,1,1, 12.688, 10484.638, 414.860, 52903.295 25/05/10,11:01:17,11,11,1, 11.9,1,1, 12.688, 10484.644, 414.895, 52903.281 25/05/10,11:01:17,12,11,1, 11.9,1,1, 12.688, 10484.651, 414.900, 52903.345 25/05/10,11:01:17,13,11,1, 11.9,1,1, 12.688, 10484.622, 414.910, 52903.315 25/05/10,11:01:17,14,11,1, 11.9,1,1, 12.688, 10484.647, 414.922, 52903.283 25/05/10,11:01:17,15,11,1, 11.9,1,1, 12.688, 10484.661, 414.923, 52903.346 25/05/10,11:01:17,16,11,1, 11.9,1,1, 12.688, 10484.638, 414.914, 52903.369 25/05/10,11:01:17,17,11,1, 11.9,1,1, 12.688, 10484.658, 414.931, 52903.280 25/05/10,11:01:17,18,11,1, 11.9,1,1, 12.688, 10484.669, 414.923, 52903.343 25/05/10,11:01:17,19,11,1, 11.9,1,1, 12.688, 10484.680, 414.964, 52903.310 25/05/10,11:01:18,00,11,1, 11.9,1,1, 12.687, 10484.678, 414.964, 52903.310 25/05/10,11:01:18,01,11,1, 11.9,1,1, 12.687, 10484.651, 415.010, 52903.386 25/05/10,11:01:18,02,11,1, 11.9,1,1, 12.687, 10484.704, 414.965, 52903.370 25/05/10,11:01:18,03,11,1, 11.9,1,1, 12.687, 10484.687, 414.988, 52903.303 25/05/10,11:01:18,04,11,1, 11.9,1,1, 12.687, 10484.713, 415.006, 52903.345 25/05/10,11:01:18,05,11,1, 11.9,1,1, 12.687, 10484.743, 415.007, 52903.333 25/05/10,11:01:18,06,11,1, 11.9,1,1, 12.687, 10484.672, 415.041, 52903.378 25/05/10,11:01:18,07,11,1, 11.9,1,1, 12.687, 10484.735, 415.045, 52903.393 25/05/10,11:01:18,08,11,1, 11.9,1,1, 12.687, 10484.717, 415.063, 52903.366 25/05/10,11:01:18,09,11,1, 11.9,1,1, 12.687, 10484.717, 415.051, 52903.369 25/05/10,11:01:18,10,11,1, 11.9,1,1, 12.687, 10484.749, 415.044, 52903.283 25/05/10,11:01:18,11,11,1, 11.9,1,1, 12.687, 10484.752, 415.058, 52903.261 25/05/10,11:01:18,12,11,1, 11.9,1,1, 12.687, 10484.759, 415.091, 52903.337 25/05/10,11:01:18,13,11,1, 11.9,1,1, 12.687, 10484.785, 415.092, 52903.357 25/05/10,11:01:18,14,11,1, 11.9,1,1, 12.687, 10484.779, 415.074, 52903.250 25/05/10,11:01:18,15,11,1, 11.9,1,1, 12.687, 10484.797, 415.098, 52903.391 25/05/10,11:01:18,16,11,1, 11.9,1,1, 12.687, 10484.813, 415.110, 52903.345 25/05/10,11:01:18,17,11,1, 11.9,1,1, 12.687, 10484.840, 415.110, 52903.303 25/05/10,11:01:18,18,11,1, 11.9,1,1, 12.687, 10484.838, 415.107, 52903.289 25/05/10,11:01:18,19,11,1, 11.9,1,1, 12.687, 10484.824, 415.143, 52903.406 25/05/10,11:01:19,00,11,1, 11.9,1,1, 12.690, 10484.819, 415.143, 52903.406 25/05/10,11:01:19,01,11,1, 11.9,1,1, 12.690, 10484.886, 415.164, 52903.328 25/05/10,11:01:19,02,11,1, 11.9,1,1, 12.690, 10484.867, 415.159, 52903.308 25/05/10,11:01:19,03,11,1, 11.9,1,1, 12.690, 10484.892, 415.151, 52903.346 25/05/10,11:01:19,04,11,1, 11.9,1,1, 12.690, 10484.897, 415.192, 52903.412 25/05/10,11:01:19,05,11,1, 11.9,1,1, 12.690, 10484.921, 415.159, 52903.283 25/05/10,11:01:19,06,11,1, 11.9,1,1, 12.690, 10484.908, 415.192, 52903.372 25/05/10,11:01:19,07,11,1, 11.9,1,1, 12.690, 10484.904, 415.196, 52903.327 25/05/10,11:01:19,08,11,1, 11.9,1,1, 12.690, 10484.920, 415.204, 52903.322 25/05/10,11:01:19,09,11,1, 11.9,1,1, 12.690, 10484.951, 415.196, 52903.370 25/05/10,11:01:19,10,11,1, 11.9,1,1, 12.690, 10484.961, 415.209, 52903.271 25/05/10,11:01:19,11,11,1, 11.9,1,1, 12.690, 10484.972, 415.220, 52903.358 25/05/10,11:01:19,12,11,1, 11.9,1,1, 12.690, 10484.981, 415.227, 52903.325 25/05/10,11:01:19,13,11,1, 11.9,1,1, 12.690, 10485.003, 415.235, 52903.345 25/05/10,11:01:19,14,11,1, 11.9,1,1, 12.690, 10485.025, 415.243, 52903.338 25/05/10,11:01:19,15,11,1, 11.9,1,1, 12.690, 10485.020, 415.239, 52903.347 25/05/10,11:01:19,16,11,1, 11.9,1,1, 12.690, 10485.041, 415.252, 52903.318 25/05/10,11:01:19,17,11,1, 11.9,1,1, 12.690, 10485.041, 415.242, 52903.376 25/05/10,11:01:19,18,11,1, 11.9,1,1, 12.690, 10485.084, 415.243, 52903.356 25/05/10,11:01:19,19,11,1, 11.9,1,1, 12.690, 10485.089, 415.262, 52903.372 25/05/10,11:01:20,00,11,1, 11.9,1,1, 12.684, 10485.086, 415.262, 52903.372 25/05/10,11:01:20,01,11,1, 11.9,1,1, 12.684, 10485.133, 415.271, 52903.370 25/05/10,11:01:20,02,11,1, 11.9,1,1, 12.684, 10485.126, 415.255, 52903.322 25/05/10,11:01:20,03,11,1, 11.9,1,1, 12.684, 10485.147, 415.297, 52903.426 25/05/10,11:01:20,04,11,1, 11.9,1,1, 12.684, 10485.180, 415.324, 52903.331 25/05/10,11:01:20,05,11,1, 11.9,1,1, 12.684, 10485.172, 415.303, 52903.318 25/05/10,11:01:20,06,11,1, 11.9,1,1, 12.684, 10485.207, 415.345, 52903.353 25/05/10,11:01:20,07,11,1, 11.9,1,1, 12.684, 10485.227, 415.321, 52903.320 25/05/10,11:01:20,08,11,1, 11.9,1,1, 12.684, 10485.219, 415.346, 52903.302 25/05/10,11:01:20,09,11,1, 11.9,1,1, 12.684, 10485.252, 415.329, 52903.362 25/05/10,11:01:20,10,11,1, 11.9,1,1, 12.684, 10485.276, 415.365, 52903.331 25/05/10,11:01:20,11,11,1, 11.9,1,1, 12.684, 10485.261, 415.383, 52903.569 25/05/10,11:01:20,12,11,1, 11.9,1,1, 12.684, 10485.347, 415.337, 52903.314 25/05/10,11:01:20,13,11,1, 11.9,1,1, 12.684, 10485.340, 415.391, 52903.325 25/05/10,11:01:20,14,11,1, 11.9,1,1, 12.684, 10485.332, 415.367, 52903.325 25/05/10,11:01:20,15,11,1, 11.9,1,1, 12.684, 10485.357, 415.376, 52903.292 25/05/10,11:01:20,16,11,1, 11.9,1,1, 12.684, 10485.365, 415.392, 52903.262 25/05/10,11:01:20,17,11,1, 11.9,1,1, 12.684, 10485.361, 415.383, 52903.368 25/05/10,11:01:20,18,11,1, 11.9,1,1, 12.684, 10485.366, 415.408, 52903.154 25/05/10,11:01:20,19,11,1, 11.9,1,1, 12.684, 10485.396, 415.419, 52903.333 25/05/10,11:01:21,00,10,1, 11.9,1,1, 12.687, 10485.395, 415.419, 52903.333 25/05/10,11:01:21,01,10,1, 11.9,1,1, 12.687, 10485.453, 415.411, 52903.356 25/05/10,11:01:21,02,10,1, 11.9,1,1, 12.687, 10485.474, 415.409, 52903.319 25/05/10,11:01:21,03,10,1, 11.9,1,1, 12.687, 10485.497, 415.434, 52903.373 25/05/10,11:01:21,04,10,1, 11.9,1,1, 12.687, 10485.513, 415.427, 52903.267 25/05/10,11:01:21,05,10,1, 11.9,1,1, 12.687, 10485.520, 415.444, 52903.362 25/05/10,11:01:21,06,10,1, 11.9,1,1, 12.687, 10485.544, 415.422, 52903.227 25/05/10,11:01:21,07,10,1, 11.9,1,1, 12.687, 10485.561, 415.447, 52903.340 25/05/10,11:01:21,08,10,1, 11.9,1,1, 12.687, 10485.591, 415.437, 52903.319 25/05/10,11:01:21,09,10,1, 11.9,1,1, 12.687, 10485.612, 415.456, 52903.251 25/05/10,11:01:21,10,10,1, 11.9,1,1, 12.687, 10485.620, 415.451, 52903.346 25/05/10,11:01:21,11,10,1, 11.9,1,1, 12.687, 10485.616, 415.448, 52903.311 25/05/10,11:01:21,12,10,1, 11.9,1,1, 12.687, 10485.669, 415.476, 52903.309 25/05/10,11:01:21,13,10,1, 11.9,1,1, 12.687, 10485.702, 415.462, 52903.310 25/05/10,11:01:21,14,10,1, 11.9,1,1, 12.687, 10485.699, 415.484, 52903.205 25/05/10,11:01:21,15,10,1, 11.9,1,1, 12.687, 10485.717, 415.494, 52903.311 25/05/10,11:01:21,16,10,1, 11.9,1,1, 12.687, 10485.758, 415.468, 52903.317 25/05/10,11:01:21,17,10,1, 11.9,1,1, 12.687, 10485.761, 415.495, 52903.291 25/05/10,11:01:21,18,10,1, 11.9,1,1, 12.687, 10485.775, 415.471, 52903.290 25/05/10,11:01:21,19,10,1, 11.9,1,1, 12.687, 10485.794, 415.491, 52903.289 25/05/10,11:01:22,00,11,1, 11.9,1,1, 12.687, 10485.787, 415.491, 52903.289 25/05/10,11:01:22,01,11,1, 11.9,1,1, 12.687, 10485.837, 415.478, 52903.273 25/05/10,11:01:22,02,11,1, 11.9,1,1, 12.687, 10485.869, 415.500, 52903.301 25/05/10,11:01:22,03,11,1, 11.9,1,1, 12.687, 10485.885, 415.489, 52903.242 25/05/10,11:01:22,04,11,1, 11.9,1,1, 12.687, 10485.912, 415.522, 52903.256 25/05/10,11:01:22,05,11,1, 11.9,1,1, 12.687, 10485.921, 415.498, 52903.273 25/05/10,11:01:22,06,11,1, 11.9,1,1, 12.687, 10485.933, 415.477, 52903.226 25/05/10,11:01:22,07,11,1, 11.9,1,1, 12.687, 10485.971, 415.524, 52903.284 25/05/10,11:01:22,08,11,1, 11.9,1,1, 12.687, 10485.981, 415.509, 52903.202 25/05/10,11:01:22,09,11,1, 11.9,1,1, 12.687, 10486.034, 415.538, 52903.247 25/05/10,11:01:22,10,11,1, 11.9,1,1, 12.687, 10486.043, 415.526, 52903.237 25/05/10,11:01:22,11,11,1, 11.9,1,1, 12.687, 10486.058, 415.532, 52903.273 25/05/10,11:01:22,12,11,1, 11.9,1,1, 12.687, 10486.090, 415.516, 52903.228 25/05/10,11:01:22,13,11,1, 11.9,1,1, 12.687, 10486.120, 415.544, 52903.232 25/05/10,11:01:22,14,11,1, 11.9,1,1, 12.687, 10486.128, 415.546, 52903.252 25/05/10,11:01:22,15,11,1, 11.9,1,1, 12.687, 10486.147, 415.514, 52903.250 25/05/10,11:01:22,16,11,1, 11.9,1,1, 12.687, 10486.163, 415.558, 52903.208 25/05/10,11:01:22,17,11,1, 11.9,1,1, 12.687, 10486.196, 415.543, 52903.193 25/05/10,11:01:22,18,11,1, 11.9,1,1, 12.687, 10486.215, 415.539, 52903.242 25/05/10,11:01:22,19,11,1, 11.9,1,1, 12.687, 10486.263, 415.540, 52903.158 25/05/10,11:01:23,00,11,1, 11.9,1,1, 12.689, 10486.255, 415.540, 52903.158 25/05/10,11:01:23,01,11,1, 11.9,1,1, 12.689, 10486.294, 415.550, 52903.198 25/05/10,11:01:23,02,11,1, 11.9,1,1, 12.689, 10486.307, 415.552, 52903.185 25/05/10,11:01:23,03,11,1, 11.9,1,1, 12.689, 10486.321, 415.562, 52903.164 25/05/10,11:01:23,04,11,1, 11.9,1,1, 12.689, 10486.342, 415.570, 52903.192 25/05/10,11:01:23,05,11,1, 11.9,1,1, 12.689, 10486.359, 415.544, 52903.126 25/05/10,11:01:23,06,11,1, 11.9,1,1, 12.689, 10486.377, 415.535, 52903.171 25/05/10,11:01:23,07,11,1, 11.9,1,1, 12.689, 10486.400, 415.563, 52903.189 25/05/10,11:01:23,08,11,1, 11.9,1,1, 12.689, 10486.435, 415.525, 52903.193 25/05/10,11:01:23,09,11,1, 11.9,1,1, 12.689, 10486.476, 415.566, 52903.163 25/05/10,11:01:23,10,11,1, 11.9,1,1, 12.689, 10486.510, 415.552, 52903.204 25/05/10,11:01:23,11,11,1, 11.9,1,1, 12.689, 10486.497, 415.564, 52903.169 25/05/10,11:01:23,12,11,1, 11.9,1,1, 12.689, 10486.562, 415.552, 52903.130 25/05/10,11:01:23,13,11,1, 11.9,1,1, 12.689, 10486.586, 415.548, 52903.194 25/05/10,11:01:23,14,11,1, 11.9,1,1, 12.689, 10486.598, 415.565, 52903.181 25/05/10,11:01:23,15,11,1, 11.9,1,1, 12.689, 10486.617, 415.547, 52903.127 25/05/10,11:01:23,16,11,1, 11.9,1,1, 12.689, 10486.641, 415.578, 52903.062 25/05/10,11:01:23,17,11,1, 11.9,1,1, 12.689, 10486.670, 415.533, 52903.050 25/05/10,11:01:23,18,11,1, 11.9,1,1, 12.689, 10486.693, 415.553, 52903.089 25/05/10,11:01:23,19,11,1, 11.9,1,1, 12.689, 10486.739, 415.551, 52903.061 25/05/10,11:01:24,00,11,1, 11.9,1,1, 12.690, 10486.739, 415.551, 52903.061 25/05/10,11:01:24,01,11,1, 11.9,1,1, 12.690, 10486.774, 415.557, 52903.111 25/05/10,11:01:24,02,11,1, 11.9,1,1, 12.690, 10486.781, 415.538, 52903.122 25/05/10,11:01:24,03,11,1, 11.9,1,1, 12.690, 10486.830, 415.551, 52903.136 25/05/10,11:01:24,04,11,1, 11.9,1,1, 12.690, 10486.844, 415.537, 52903.052 25/05/10,11:01:24,05,11,1, 11.9,1,1, 12.690, 10486.866, 415.553, 52903.052 25/05/10,11:01:24,06,11,1, 11.9,1,1, 12.690, 10486.886, 415.528, 52903.101 25/05/10,11:01:24,07,11,1, 11.9,1,1, 12.690, 10486.935, 415.529, 52903.091 25/05/10,11:01:24,08,11,1, 11.9,1,1, 12.690, 10486.937, 415.550, 52903.064 25/05/10,11:01:24,09,11,1, 11.9,1,1, 12.690, 10486.968, 415.534, 52903.084 25/05/10,11:01:24,10,11,1, 11.9,1,1, 12.690, 10486.998, 415.545, 52903.036 25/05/10,11:01:24,11,11,1, 11.9,1,1, 12.690, 10487.033, 415.520, 52903.053 25/05/10,11:01:24,12,11,1, 11.9,1,1, 12.690, 10487.042, 415.518, 52903.036 25/05/10,11:01:24,13,11,1, 11.9,1,1, 12.690, 10487.069, 415.521, 52903.088 25/05/10,11:01:24,14,11,1, 11.9,1,1, 12.690, 10487.069, 415.493, 52902.984 25/05/10,11:01:24,15,11,1, 11.9,1,1, 12.690, 10487.105, 415.508, 52903.022 25/05/10,11:01:24,16,11,1, 11.9,1,1, 12.690, 10487.160, 415.522, 52903.103 25/05/10,11:01:24,17,11,1, 11.9,1,1, 12.690, 10487.144, 415.507, 52902.989 25/05/10,11:01:24,18,11,1, 11.9,1,1, 12.690, 10487.187, 415.527, 52903.047 25/05/10,11:01:24,19,11,1, 11.9,1,1, 12.690, 10487.195, 415.500, 52903.038 25/05/10,11:01:25,00,11,1, 12.0,1,1, 12.691, 10487.189, 415.500, 52903.038 25/05/10,11:01:25,01,11,1, 12.0,1,1, 12.691, 10487.260, 415.503, 52903.003 25/05/10,11:01:25,02,11,1, 12.0,1,1, 12.691, 10487.269, 415.502, 52903.029 25/05/10,11:01:25,03,11,1, 12.0,1,1, 12.691, 10487.289, 415.471, 52902.977 25/05/10,11:01:25,04,11,1, 12.0,1,1, 12.691, 10487.309, 415.493, 52903.018 25/05/10,11:01:25,05,11,1, 12.0,1,1, 12.691, 10487.353, 415.499, 52903.065 25/05/10,11:01:25,06,11,1, 12.0,1,1, 12.691, 10487.349, 415.477, 52903.006 25/05/10,11:01:25,07,11,1, 12.0,1,1, 12.691, 10487.367, 415.479, 52902.995 25/05/10,11:01:25,08,11,1, 12.0,1,1, 12.691, 10487.405, 415.467, 52902.943 25/05/10,11:01:25,09,11,1, 12.0,1,1, 12.691, 10487.437, 415.468, 52903.042 25/05/10,11:01:25,10,11,1, 12.0,1,1, 12.691, 10487.462, 415.454, 52902.917 25/05/10,11:01:25,11,11,1, 12.0,1,1, 12.691, 10487.490, 415.457, 52902.951 25/05/10,11:01:25,12,11,1, 12.0,1,1, 12.691, 10487.510, 415.479, 52902.905 25/05/10,11:01:25,13,11,1, 12.0,1,1, 12.691, 10487.537, 415.452, 52902.921 25/05/10,11:01:25,14,11,1, 12.0,1,1, 12.691, 10487.575, 415.470, 52902.927 25/05/10,11:01:25,15,11,1, 12.0,1,1, 12.691, 10487.564, 415.475, 52902.880 25/05/10,11:01:25,16,11,1, 12.0,1,1, 12.691, 10487.606, 415.455, 52902.986 25/05/10,11:01:25,17,11,1, 12.0,1,1, 12.691, 10487.621, 415.457, 52902.941 25/05/10,11:01:25,18,11,1, 12.0,1,1, 12.691, 10487.623, 415.437, 52902.964 25/05/10,11:01:25,19,11,1, 12.0,1,1, 12.691, 10487.657, 415.450, 52902.945 25/05/10,11:01:26,00,11,1, 11.9,1,1, 12.690, 10487.657, 415.450, 52902.945 25/05/10,11:01:26,01,11,1, 11.9,1,1, 12.690, 10487.704, 415.423, 52902.864 25/05/10,11:01:26,02,11,1, 11.9,1,1, 12.690, 10487.707, 415.434, 52902.924 25/05/10,11:01:26,03,11,1, 11.9,1,1, 12.690, 10487.757, 415.442, 52902.897 25/05/10,11:01:26,04,11,1, 11.9,1,1, 12.690, 10487.780, 415.442, 52902.963 25/05/10,11:01:26,05,11,1, 11.9,1,1, 12.690, 10487.791, 415.440, 52902.931 25/05/10,11:01:26,06,11,1, 11.9,1,1, 12.690, 10487.813, 415.402, 52902.828 25/05/10,11:01:26,07,11,1, 11.9,1,1, 12.690, 10487.824, 415.427, 52902.874 25/05/10,11:01:26,08,11,1, 11.9,1,1, 12.690, 10487.857, 415.389, 52902.874 25/05/10,11:01:26,09,11,1, 11.9,1,1, 12.690, 10487.866, 415.381, 52902.878 25/05/10,11:01:26,10,11,1, 11.9,1,1, 12.690, 10487.882, 415.382, 52902.883 25/05/10,11:01:26,11,11,1, 11.9,1,1, 12.690, 10487.915, 415.385, 52902.814 25/05/10,11:01:26,12,11,1, 11.9,1,1, 12.690, 10487.947, 415.393, 52902.890 25/05/10,11:01:26,13,11,1, 11.9,1,1, 12.690, 10487.966, 415.381, 52902.854 25/05/10,11:01:26,14,11,1, 11.9,1,1, 12.690, 10487.989, 415.368, 52902.866 25/05/10,11:01:26,15,11,1, 11.9,1,1, 12.690, 10488.013, 415.368, 52902.808 25/05/10,11:01:26,16,11,1, 11.9,1,1, 12.690, 10488.060, 415.360, 52902.858 25/05/10,11:01:26,17,11,1, 11.9,1,1, 12.690, 10488.067, 415.325, 52902.786 25/05/10,11:01:26,18,11,1, 11.9,1,1, 12.690, 10488.079, 415.359, 52902.810 25/05/10,11:01:26,19,11,1, 11.9,1,1, 12.690, 10488.120, 415.347, 52902.783 25/05/10,11:01:27,00,10,1, 11.9,1,1, 12.689, 10488.116, 415.347, 52902.783 25/05/10,11:01:27,01,10,1, 11.9,1,1, 12.689, 10488.140, 415.331, 52902.761 25/05/10,11:01:27,02,10,1, 11.9,1,1, 12.689, 10488.153, 415.356, 52902.813 25/05/10,11:01:27,03,10,1, 11.9,1,1, 12.689, 10488.149, 415.310, 52902.829 25/05/10,11:01:27,04,10,1, 11.9,1,1, 12.689, 10488.192, 415.346, 52902.783 25/05/10,11:01:27,05,10,1, 11.9,1,1, 12.689, 10488.180, 415.326, 52902.762 25/05/10,11:01:27,06,10,1, 11.9,1,1, 12.689, 10488.217, 415.318, 52902.819 25/05/10,11:01:27,07,10,1, 11.9,1,1, 12.689, 10488.226, 415.332, 52902.790 25/05/10,11:01:27,08,10,1, 11.9,1,1, 12.689, 10488.255, 415.298, 52902.758 25/05/10,11:01:27,09,10,1, 11.9,1,1, 12.689, 10488.275, 415.312, 52902.796 25/05/10,11:01:27,10,10,1, 11.9,1,1, 12.689, 10488.310, 415.283, 52902.770 25/05/10,11:01:27,11,10,1, 11.9,1,1, 12.689, 10488.301, 415.299, 52902.735 25/05/10,11:01:27,12,10,1, 11.9,1,1, 12.689, 10488.328, 415.280, 52902.716 25/05/10,11:01:27,13,10,1, 11.9,1,1, 12.689, 10488.335, 415.283, 52902.765 25/05/10,11:01:27,14,10,1, 11.9,1,1, 12.689, 10488.349, 415.285, 52902.748 25/05/10,11:01:27,15,10,1, 11.9,1,1, 12.689, 10488.370, 415.257, 52902.690 25/05/10,11:01:27,16,10,1, 11.9,1,1, 12.689, 10488.392, 415.277, 52902.699 25/05/10,11:01:27,17,10,1, 11.9,1,1, 12.689, 10488.405, 415.263, 52902.694 25/05/10,11:01:27,18,10,1, 11.9,1,1, 12.689, 10488.432, 415.280, 52902.699 25/05/10,11:01:27,19,10,1, 11.9,1,1, 12.689, 10488.456, 415.255, 52902.675 25/05/10,11:01:28,00,10,1, 12.0,1,1, 12.689, 10488.449, 415.255, 52902.675 25/05/10,11:01:28,01,10,1, 12.0,1,1, 12.689, 10488.462, 415.262, 52902.643 25/05/10,11:01:28,02,10,1, 12.0,1,1, 12.689, 10488.477, 415.235, 52902.708 25/05/10,11:01:28,03,10,1, 12.0,1,1, 12.689, 10488.497, 415.234, 52902.692 25/05/10,11:01:28,04,10,1, 12.0,1,1, 12.689, 10488.525, 415.250, 52902.740 25/05/10,11:01:28,05,10,1, 12.0,1,1, 12.689, 10488.533, 415.228, 52902.643 25/05/10,11:01:28,06,10,1, 12.0,1,1, 12.689, 10488.537, 415.229, 52902.642 25/05/10,11:01:28,07,10,1, 12.0,1,1, 12.689, 10488.530, 415.219, 52902.628 25/05/10,11:01:28,08,10,1, 12.0,1,1, 12.689, 10488.572, 415.217, 52902.620 25/05/10,11:01:28,09,10,1, 12.0,1,1, 12.689, 10488.612, 415.207, 52902.591 25/05/10,11:01:28,10,10,1, 12.0,1,1, 12.689, 10488.620, 415.195, 52902.641 25/05/10,11:01:28,11,10,1, 12.0,1,1, 12.689, 10488.637, 415.222, 52902.707 25/05/10,11:01:28,12,10,1, 12.0,1,1, 12.689, 10488.622, 415.219, 52902.678 25/05/10,11:01:28,13,10,1, 12.0,1,1, 12.689, 10488.622, 415.198, 52902.662 25/05/10,11:01:28,14,10,1, 12.0,1,1, 12.689, 10488.629, 415.200, 52902.607 25/05/10,11:01:28,15,10,1, 12.0,1,1, 12.689, 10488.663, 415.225, 52902.589 25/05/10,11:01:28,16,10,1, 12.0,1,1, 12.689, 10488.678, 415.184, 52902.664 25/05/10,11:01:28,17,10,1, 12.0,1,1, 12.689, 10488.696, 415.197, 52902.625 25/05/10,11:01:28,18,10,1, 12.0,1,1, 12.689, 10488.723, 415.210, 52902.600 25/05/10,11:01:28,19,10,1, 12.0,1,1, 12.689, 10488.725, 415.189, 52902.636 25/05/10,11:01:29,00,10,1, 11.9,1,1, 12.692, 10488.725, 415.189, 52902.636 25/05/10,11:01:29,01,10,1, 11.9,1,1, 12.692, 10488.740, 415.168, 52902.661 25/05/10,11:01:29,02,10,1, 11.9,1,1, 12.692, 10488.753, 415.165, 52902.650 25/05/10,11:01:29,03,10,1, 11.9,1,1, 12.692, 10488.770, 415.167, 52902.612 25/05/10,11:01:29,04,10,1, 11.9,1,1, 12.692, 10488.772, 415.176, 52902.642 25/05/10,11:01:29,05,10,1, 11.9,1,1, 12.692, 10488.808, 415.198, 52902.610 25/05/10,11:01:29,06,10,1, 11.9,1,1, 12.692, 10488.814, 415.169, 52902.658 25/05/10,11:01:29,07,10,1, 11.9,1,1, 12.692, 10488.833, 415.167, 52902.601 25/05/10,11:01:29,08,10,1, 11.9,1,1, 12.692, 10488.847, 415.151, 52902.585 25/05/10,11:01:29,09,10,1, 11.9,1,1, 12.692, 10488.842, 415.121, 52902.573 25/05/10,11:01:29,10,10,1, 11.9,1,1, 12.692, 10488.856, 415.126, 52902.593 25/05/10,11:01:29,11,10,1, 11.9,1,1, 12.692, 10488.871, 415.135, 52902.602 25/05/10,11:01:29,12,10,1, 11.9,1,1, 12.692, 10488.884, 415.158, 52902.645 25/05/10,11:01:29,13,10,1, 11.9,1,1, 12.692, 10488.900, 415.131, 52902.487 25/05/10,11:01:29,14,10,1, 11.9,1,1, 12.692, 10488.919, 415.103, 52902.614 25/05/10,11:01:29,15,10,1, 11.9,1,1, 12.692, 10488.943, 415.136, 52902.571 25/05/10,11:01:29,16,10,1, 11.9,1,1, 12.692, 10488.935, 415.107, 52902.566 25/05/10,11:01:29,17,10,1, 11.9,1,1, 12.692, 10488.950, 415.103, 52902.577 25/05/10,11:01:29,18,10,1, 11.9,1,1, 12.692, 10488.961, 415.124, 52902.614 25/05/10,11:01:29,19,10,1, 11.9,1,1, 12.692, 10488.957, 415.111, 52902.600 25/05/10,11:01:30,00,10,1, 11.9,1,1, 12.691, 10488.950, 415.111, 52902.600 25/05/10,11:01:30,01,10,1, 11.9,1,1, 12.691, 10488.955, 415.098, 52902.608 25/05/10,11:01:30,02,10,1, 11.9,1,1, 12.691, 10488.980, 415.103, 52902.533 25/05/10,11:01:30,03,10,1, 11.9,1,1, 12.691, 10488.996, 415.092, 52902.566 25/05/10,11:01:30,04,10,1, 11.9,1,1, 12.691, 10489.000, 415.103, 52902.623 25/05/10,11:01:30,05,10,1, 11.9,1,1, 12.691, 10489.007, 415.073, 52902.539 25/05/10,11:01:30,06,10,1, 11.9,1,1, 12.691, 10489.013, 415.046, 52902.491 25/05/10,11:01:30,07,10,1, 11.9,1,1, 12.691, 10489.013, 415.087, 52902.553 25/05/10,11:01:30,08,10,1, 11.9,1,1, 12.691, 10489.026, 415.072, 52902.533 25/05/10,11:01:30,09,10,1, 11.9,1,1, 12.691, 10489.045, 415.085, 52902.555 25/05/10,11:01:30,10,10,1, 11.9,1,1, 12.691, 10489.040, 415.076, 52902.544 25/05/10,11:01:30,11,10,1, 11.9,1,1, 12.691, 10489.058, 415.064, 52902.566 25/05/10,11:01:30,12,10,1, 11.9,1,1, 12.691, 10489.073, 415.063, 52902.533 25/05/10,11:01:30,13,10,1, 11.9,1,1, 12.691, 10489.055, 415.058, 52902.503 25/05/10,11:01:30,14,10,1, 11.9,1,1, 12.691, 10489.088, 415.057, 52902.481 25/05/10,11:01:30,15,10,1, 11.9,1,1, 12.691, 10489.076, 415.073, 52902.517 25/05/10,11:01:30,16,10,1, 11.9,1,1, 12.691, 10489.075, 415.035, 52902.535 25/05/10,11:01:30,17,10,1, 11.9,1,1, 12.691, 10489.105, 415.060, 52902.516 25/05/10,11:01:30,18,10,1, 11.9,1,1, 12.691, 10489.095, 415.031, 52902.526 25/05/10,11:01:30,19,10,1, 11.9,1,1, 12.691, 10489.120, 415.036, 52902.554 25/05/10,11:01:31,00,10,1, 11.9,1,1, 12.687, 10489.117, 415.036, 52902.554 25/05/10,11:01:31,01,10,1, 11.9,1,1, 12.687, 10489.140, 415.045, 52902.514 25/05/10,11:01:31,02,10,1, 11.9,1,1, 12.687, 10489.129, 415.042, 52902.502 25/05/10,11:01:31,03,10,1, 11.9,1,1, 12.687, 10489.135, 415.028, 52902.490 25/05/10,11:01:31,04,10,1, 11.9,1,1, 12.687, 10489.142, 415.044, 52902.558 25/05/10,11:01:31,05,10,1, 11.9,1,1, 12.687, 10489.133, 415.012, 52902.503 25/05/10,11:01:31,06,10,1, 11.9,1,1, 12.687, 10489.173, 415.029, 52902.470 25/05/10,11:01:31,07,10,1, 11.9,1,1, 12.687, 10489.167, 414.995, 52902.464 25/05/10,11:01:31,08,10,1, 11.9,1,1, 12.687, 10489.183, 415.022, 52902.491 25/05/10,11:01:31,09,10,1, 11.9,1,1, 12.687, 10489.194, 415.024, 52902.476 25/05/10,11:01:31,10,10,1, 11.9,1,1, 12.687, 10489.193, 414.997, 52902.486 25/05/10,11:01:31,11,10,1, 11.9,1,1, 12.687, 10489.207, 414.995, 52902.416 25/05/10,11:01:31,12,10,1, 11.9,1,1, 12.687, 10489.184, 415.012, 52902.482 25/05/10,11:01:31,13,10,1, 11.9,1,1, 12.687, 10489.193, 415.012, 52902.535 25/05/10,11:01:31,14,10,1, 11.9,1,1, 12.687, 10489.208, 414.986, 52902.465 25/05/10,11:01:31,15,10,1, 11.9,1,1, 12.687, 10489.200, 414.984, 52902.500 25/05/10,11:01:31,16,10,1, 11.9,1,1, 12.687, 10489.217, 415.011, 52902.546 25/05/10,11:01:31,17,10,1, 11.9,1,1, 12.687, 10489.233, 414.975, 52902.434 25/05/10,11:01:31,18,10,1, 11.9,1,1, 12.687, 10489.214, 414.989, 52902.531 25/05/10,11:01:31,19,10,1, 11.9,1,1, 12.687, 10489.212, 414.963, 52902.544 25/05/10,11:01:32,00,11,1, 11.9,1,1, 12.694, 10489.209, 414.963, 52902.544 25/05/10,11:01:32,01,11,1, 11.9,1,1, 12.694, 10489.209, 414.984, 52902.483 25/05/10,11:01:32,02,11,1, 11.9,1,1, 12.694, 10489.214, 414.979, 52902.431 25/05/10,11:01:32,03,11,1, 11.9,1,1, 12.694, 10489.219, 414.967, 52902.466 25/05/10,11:01:32,04,11,1, 11.9,1,1, 12.694, 10489.240, 414.955, 52902.511 25/05/10,11:01:32,05,11,1, 11.9,1,1, 12.694, 10489.213, 414.940, 52902.441 25/05/10,11:01:32,06,11,1, 11.9,1,1, 12.694, 10489.230, 414.953, 52902.428 25/05/10,11:01:32,07,11,1, 11.9,1,1, 12.694, 10489.227, 414.927, 52902.491 25/05/10,11:01:32,08,11,1, 11.9,1,1, 12.694, 10489.221, 414.933, 52902.447 25/05/10,11:01:32,09,11,1, 11.9,1,1, 12.694, 10489.219, 414.913, 52902.350 25/05/10,11:01:32,10,11,1, 11.9,1,1, 12.694, 10489.222, 414.923, 52902.372 25/05/10,11:01:32,11,11,1, 11.9,1,1, 12.694, 10489.239, 414.930, 52902.423 25/05/10,11:01:32,12,11,1, 11.9,1,1, 12.694, 10489.229, 414.923, 52902.463 25/05/10,11:01:32,13,11,1, 11.9,1,1, 12.694, 10489.232, 414.907, 52902.421 25/05/10,11:01:32,14,11,1, 11.9,1,1, 12.694, 10489.247, 414.914, 52902.405 25/05/10,11:01:32,15,11,1, 11.9,1,1, 12.694, 10489.246, 414.926, 52902.420 25/05/10,11:01:32,16,11,1, 11.9,1,1, 12.694, 10489.237, 414.913, 52902.370 25/05/10,11:01:32,17,11,1, 11.9,1,1, 12.694, 10489.196, 414.918, 52902.405 25/05/10,11:01:32,18,11,1, 11.9,1,1, 12.694, 10489.215, 414.902, 52902.382 25/05/10,11:01:32,19,11,1, 11.9,1,1, 12.694, 10489.227, 414.890, 52902.442 25/05/10,11:01:33,00,11,1, 11.9,1,1, 12.693, 10489.225, 414.890, 52902.442 25/05/10,11:01:33,01,11,1, 11.9,1,1, 12.693, 10489.222, 414.876, 52902.371 25/05/10,11:01:33,02,11,1, 11.9,1,1, 12.693, 10489.238, 414.892, 52902.462 25/05/10,11:01:33,03,11,1, 11.9,1,1, 12.693, 10489.228, 414.903, 52902.413 25/05/10,11:01:33,04,11,1, 11.9,1,1, 12.693, 10489.219, 414.889, 52902.393 25/05/10,11:01:33,05,11,1, 11.9,1,1, 12.693, 10489.220, 414.892, 52902.392 25/05/10,11:01:33,06,11,1, 11.9,1,1, 12.693, 10489.210, 414.862, 52902.363 25/05/10,11:01:33,07,11,1, 11.9,1,1, 12.693, 10489.229, 414.881, 52902.441 25/05/10,11:01:33,08,11,1, 11.9,1,1, 12.693, 10489.236, 414.867, 52902.466 25/05/10,11:01:33,09,11,1, 11.9,1,1, 12.693, 10489.208, 414.851, 52902.351 25/05/10,11:01:33,10,11,1, 11.9,1,1, 12.693, 10489.188, 414.864, 52902.417 25/05/10,11:01:33,11,11,1, 11.9,1,1, 12.693, 10489.190, 414.869, 52902.399 25/05/10,11:01:33,12,11,1, 11.9,1,1, 12.693, 10489.206, 414.861, 52902.364 25/05/10,11:01:33,13,11,1, 11.9,1,1, 12.693, 10489.191, 414.837, 52902.364 25/05/10,11:01:33,14,11,1, 11.9,1,1, 12.693, 10489.185, 414.826, 52902.386 25/05/10,11:01:33,15,11,1, 11.9,1,1, 12.693, 10489.183, 414.837, 52902.408 25/05/10,11:01:33,16,11,1, 11.9,1,1, 12.693, 10489.202, 414.837, 52902.363 25/05/10,11:01:33,17,11,1, 11.9,1,1, 12.693, 10489.160, 414.832, 52902.315 25/05/10,11:01:33,18,11,1, 11.9,1,1, 12.693, 10489.188, 414.836, 52902.421 25/05/10,11:01:33,19,11,1, 11.9,1,1, 12.693, 10489.174, 414.830, 52902.450 25/05/10,11:01:34,00,11,1, 11.9,1,1, 12.694, 10489.167, 414.830, 52902.450 25/05/10,11:01:34,01,11,1, 11.9,1,1, 12.694, 10489.163, 414.828, 52902.404 25/05/10,11:01:34,02,11,1, 11.9,1,1, 12.694, 10489.172, 414.804, 52902.366 25/05/10,11:01:34,03,11,1, 11.9,1,1, 12.694, 10489.167, 414.808, 52902.391 25/05/10,11:01:34,04,11,1, 11.9,1,1, 12.694, 10489.160, 414.810, 52902.373 25/05/10,11:01:34,05,11,1, 11.9,1,1, 12.694, 10489.150, 414.820, 52902.417 25/05/10,11:01:34,06,11,1, 11.9,1,1, 12.694, 10489.173, 414.801, 52902.418 25/05/10,11:01:34,07,11,1, 11.9,1,1, 12.694, 10489.128, 414.797, 52902.354 25/05/10,11:01:34,08,11,1, 11.9,1,1, 12.694, 10489.123, 414.784, 52902.364 25/05/10,11:01:34,09,11,1, 11.9,1,1, 12.694, 10489.133, 414.803, 52902.362 25/05/10,11:01:34,10,11,1, 11.9,1,1, 12.694, 10489.143, 414.761, 52902.086 25/05/10,11:01:34,11,11,1, 11.9,1,1, 12.694, 10489.102, 414.808, 52902.405 25/05/10,11:01:34,12,11,1, 11.9,1,1, 12.694, 10489.094, 414.773, 52902.405 25/05/10,11:01:34,13,11,1, 11.9,1,1, 12.694, 10489.097, 414.774, 52902.449 25/05/10,11:01:34,14,11,1, 11.9,1,1, 12.694, 10489.102, 414.760, 52902.333 25/05/10,11:01:34,15,11,1, 11.9,1,1, 12.694, 10489.108, 414.725, 52902.349 25/05/10,11:01:34,16,11,1, 11.9,1,1, 12.694, 10489.111, 414.769, 52902.395 25/05/10,11:01:34,17,11,1, 11.9,1,1, 12.694, 10489.074, 414.714, 52902.341 25/05/10,11:01:34,18,11,1, 11.9,1,1, 12.694, 10489.070, 414.775, 52902.415 25/05/10,11:01:34,19,11,1, 11.9,1,1, 12.694, 10489.072, 414.733, 52902.380 25/05/10,11:01:35,00,11,1, 12.0,1,1, 12.695, 10489.067, 414.733, 52902.380 25/05/10,11:01:35,01,11,1, 12.0,1,1, 12.695, 10489.078, 414.746, 52902.394 25/05/10,11:01:35,02,11,1, 12.0,1,1, 12.695, 10489.066, 414.742, 52902.360 25/05/10,11:01:35,03,11,1, 12.0,1,1, 12.695, 10489.069, 414.727, 52902.401 25/05/10,11:01:35,04,11,1, 12.0,1,1, 12.695, 10489.044, 414.719, 52902.363 25/05/10,11:01:35,05,11,1, 12.0,1,1, 12.695, 10489.038, 414.722, 52902.346 25/05/10,11:01:35,06,11,1, 12.0,1,1, 12.695, 10489.034, 414.718, 52902.330 25/05/10,11:01:35,07,11,1, 12.0,1,1, 12.695, 10489.023, 414.696, 52902.308 25/05/10,11:01:35,08,11,1, 12.0,1,1, 12.695, 10489.041, 414.719, 52902.317 25/05/10,11:01:35,09,11,1, 12.0,1,1, 12.695, 10488.997, 414.701, 52902.412 25/05/10,11:01:35,10,11,1, 12.0,1,1, 12.695, 10489.011, 414.684, 52902.421 25/05/10,11:01:35,11,11,1, 12.0,1,1, 12.695, 10489.037, 414.706, 52902.361 25/05/10,11:01:35,12,11,1, 12.0,1,1, 12.695, 10488.980, 414.702, 52902.369 25/05/10,11:01:35,13,11,1, 12.0,1,1, 12.695, 10489.001, 414.683, 52902.373 25/05/10,11:01:35,14,11,1, 12.0,1,1, 12.695, 10488.986, 414.676, 52902.380 25/05/10,11:01:35,15,11,1, 12.0,1,1, 12.695, 10488.984, 414.700, 52902.436 25/05/10,11:01:35,16,11,1, 12.0,1,1, 12.695, 10488.997, 414.671, 52902.397 25/05/10,11:01:35,17,11,1, 12.0,1,1, 12.695, 10488.979, 414.665, 52902.333 25/05/10,11:01:35,18,11,1, 12.0,1,1, 12.695, 10488.964, 414.660, 52902.354 25/05/10,11:01:35,19,11,1, 12.0,1,1, 12.695, 10488.976, 414.621, 52902.331 25/05/10,11:01:36,00,11,1, 12.0,1,1, 12.692, 10488.975, 414.621, 52902.331 25/05/10,11:01:36,01,11,1, 12.0,1,1, 12.692, 10488.955, 414.624, 52902.275 25/05/10,11:01:36,02,11,1, 12.0,1,1, 12.692, 10488.959, 414.660, 52902.372 25/05/10,11:01:36,03,11,1, 12.0,1,1, 12.692, 10488.949, 414.620, 52902.329 25/05/10,11:01:36,04,11,1, 12.0,1,1, 12.692, 10488.933, 414.615, 52902.296 25/05/10,11:01:36,05,11,1, 12.0,1,1, 12.692, 10488.910, 414.608, 52902.393 25/05/10,11:01:36,06,11,1, 12.0,1,1, 12.692, 10488.899, 414.618, 52902.374 25/05/10,11:01:36,07,11,1, 12.0,1,1, 12.692, 10488.885, 414.639, 52902.357 25/05/10,11:01:36,08,11,1, 12.0,1,1, 12.692, 10488.880, 414.595, 52902.315 25/05/10,11:01:36,09,11,1, 12.0,1,1, 12.692, 10488.891, 414.603, 52902.316 25/05/10,11:01:36,10,11,1, 12.0,1,1, 12.692, 10488.853, 414.627, 52902.299 25/05/10,11:01:36,11,11,1, 12.0,1,1, 12.692, 10488.873, 414.600, 52902.299 25/05/10,11:01:36,12,11,1, 12.0,1,1, 12.692, 10488.884, 414.588, 52902.325 25/05/10,11:01:36,13,11,1, 12.0,1,1, 12.692, 10488.863, 414.594, 52902.321 25/05/10,11:01:36,14,11,1, 12.0,1,1, 12.692, 10488.866, 414.566, 52902.304 25/05/10,11:01:36,15,11,1, 12.0,1,1, 12.692, 10488.838, 414.594, 52902.427 25/05/10,11:01:36,16,11,1, 12.0,1,1, 12.692, 10488.844, 414.558, 52902.400 25/05/10,11:01:36,17,11,1, 12.0,1,1, 12.692, 10488.853, 414.580, 52902.412 25/05/10,11:01:36,18,11,1, 12.0,1,1, 12.692, 10488.857, 414.551, 52902.318 25/05/10,11:01:36,19,11,1, 12.0,1,1, 12.692, 10488.827, 414.555, 52902.350 25/05/10,11:01:37,00,11,1, 11.9,1,1, 12.693, 10488.825, 414.555, 52902.350 25/05/10,11:01:37,01,11,1, 11.9,1,1, 12.693, 10488.822, 414.561, 52902.388 25/05/10,11:01:37,02,11,1, 11.9,1,1, 12.693, 10488.811, 414.543, 52902.359 25/05/10,11:01:37,03,11,1, 11.9,1,1, 12.693, 10488.769, 414.537, 52902.417 25/05/10,11:01:37,04,11,1, 11.9,1,1, 12.693, 10488.804, 414.551, 52902.424 25/05/10,11:01:37,05,11,1, 11.9,1,1, 12.693, 10488.779, 414.517, 52902.315 25/05/10,11:01:37,06,11,1, 11.9,1,1, 12.693, 10488.794, 414.528, 52902.358 25/05/10,11:01:37,07,11,1, 11.9,1,1, 12.693, 10488.804, 414.511, 52902.315 25/05/10,11:01:37,08,11,1, 11.9,1,1, 12.693, 10488.748, 414.510, 52902.324 25/05/10,11:01:37,09,11,1, 11.9,1,1, 12.693, 10488.752, 414.522, 52902.338 25/05/10,11:01:37,10,11,1, 11.9,1,1, 12.693, 10488.741, 414.492, 52902.368 25/05/10,11:01:37,11,11,1, 11.9,1,1, 12.693, 10488.742, 414.512, 52902.368 25/05/10,11:01:37,12,11,1, 11.9,1,1, 12.693, 10488.733, 414.462, 52902.291 25/05/10,11:01:37,13,11,1, 11.9,1,1, 12.693, 10488.729, 414.484, 52902.364 25/05/10,11:01:37,14,11,1, 11.9,1,1, 12.693, 10488.745, 414.461, 52902.296 25/05/10,11:01:37,15,11,1, 11.9,1,1, 12.693, 10488.718, 414.495, 52902.343 25/05/10,11:01:37,16,11,1, 11.9,1,1, 12.693, 10488.728, 414.498, 52902.318 25/05/10,11:01:37,17,11,1, 11.9,1,1, 12.693, 10488.692, 414.465, 52902.396 25/05/10,11:01:37,18,11,1, 11.9,1,1, 12.693, 10488.689, 414.442, 52902.432 25/05/10,11:01:37,19,11,1, 11.9,1,1, 12.693, 10488.702, 414.463, 52902.307 25/05/10,11:01:38,00,11,1, 12.0,1,1, 12.693, 10488.700, 414.463, 52902.307 25/05/10,11:01:38,01,11,1, 12.0,1,1, 12.693, 10488.669, 414.424, 52902.366 25/05/10,11:01:38,02,11,1, 12.0,1,1, 12.693, 10488.658, 414.418, 52902.340 25/05/10,11:01:38,03,11,1, 12.0,1,1, 12.693, 10488.661, 414.385, 52902.272 25/05/10,11:01:38,04,11,1, 12.0,1,1, 12.693, 10488.658, 414.394, 52902.292 25/05/10,11:01:38,05,11,1, 12.0,1,1, 12.693, 10488.637, 414.390, 52902.316 25/05/10,11:01:38,06,11,1, 12.0,1,1, 12.693, 10488.647, 414.413, 52902.398 25/05/10,11:01:38,07,11,1, 12.0,1,1, 12.693, 10488.637, 414.404, 52902.338 25/05/10,11:01:38,08,11,1, 12.0,1,1, 12.693, 10488.645, 414.396, 52902.432 25/05/10,11:01:38,09,11,1, 12.0,1,1, 12.693, 10488.614, 414.394, 52902.384 25/05/10,11:01:38,10,11,1, 12.0,1,1, 12.693, 10488.629, 414.383, 52902.337 25/05/10,11:01:38,11,11,1, 12.0,1,1, 12.693, 10488.599, 414.387, 52902.414 25/05/10,11:01:38,12,11,1, 12.0,1,1, 12.693, 10488.610, 414.364, 52902.361 25/05/10,11:01:38,13,11,1, 12.0,1,1, 12.693, 10488.587, 414.376, 52902.380 25/05/10,11:01:38,14,11,1, 12.0,1,1, 12.693, 10488.570, 414.353, 52902.336 25/05/10,11:01:38,15,11,1, 12.0,1,1, 12.693, 10488.588, 414.352, 52902.396 25/05/10,11:01:38,16,11,1, 12.0,1,1, 12.693, 10488.576, 414.368, 52902.393 25/05/10,11:01:38,17,11,1, 12.0,1,1, 12.693, 10488.560, 414.358, 52902.376 25/05/10,11:01:38,18,11,1, 12.0,1,1, 12.693, 10488.575, 414.344, 52902.401 25/05/10,11:01:38,19,11,1, 12.0,1,1, 12.693, 10488.509, 414.351, 52902.499 25/05/10,11:01:39,00,11,1, 11.9,1,1, 12.693, 10488.508, 414.351, 52902.499 25/05/10,11:01:39,01,11,1, 11.9,1,1, 12.693, 10488.547, 414.309, 52902.328 25/05/10,11:01:39,02,11,1, 11.9,1,1, 12.693, 10488.542, 414.293, 52902.325 25/05/10,11:01:39,03,11,1, 11.9,1,1, 12.693, 10488.528, 414.308, 52902.383 25/05/10,11:01:39,04,11,1, 11.9,1,1, 12.693, 10488.516, 414.294, 52902.292 25/05/10,11:01:39,05,11,1, 11.9,1,1, 12.693, 10488.532, 414.265, 52902.347 25/05/10,11:01:39,06,11,1, 11.9,1,1, 12.693, 10488.492, 414.300, 52902.422 25/05/10,11:01:39,07,11,1, 11.9,1,1, 12.693, 10488.505, 414.268, 52902.342 25/05/10,11:01:39,08,11,1, 11.9,1,1, 12.693, 10488.556, 414.288, 52902.468 25/05/10,11:01:39,09,11,1, 11.9,1,1, 12.693, 10488.528, 414.280, 52902.261 25/05/10,11:01:39,10,11,1, 11.9,1,1, 12.693, 10488.517, 414.263, 52902.321 25/05/10,11:01:39,11,11,1, 11.9,1,1, 12.693, 10488.475, 414.264, 52902.324 25/05/10,11:01:39,12,11,1, 11.9,1,1, 12.693, 10488.493, 414.250, 52902.305 25/05/10,11:01:39,13,11,1, 11.9,1,1, 12.693, 10488.471, 414.270, 52902.405 25/05/10,11:01:39,14,11,1, 11.9,1,1, 12.693, 10488.489, 414.233, 52902.355 25/05/10,11:01:39,15,11,1, 11.9,1,1, 12.693, 10488.451, 414.250, 52902.328 25/05/10,11:01:39,16,11,1, 11.9,1,1, 12.693, 10488.435, 414.250, 52902.392 25/05/10,11:01:39,17,11,1, 11.9,1,1, 12.693, 10488.435, 414.237, 52902.400 25/05/10,11:01:39,18,11,1, 11.9,1,1, 12.693, 10488.438, 414.235, 52902.367 25/05/10,11:01:39,19,11,1, 11.9,1,1, 12.693, 10488.439, 414.223, 52902.332 25/05/10,11:01:40,00,11,1, 11.9,1,1, 12.692, 10488.433, 414.223, 52902.332 25/05/10,11:01:40,01,11,1, 11.9,1,1, 12.692, 10488.439, 414.187, 52902.324 25/05/10,11:01:40,02,11,1, 11.9,1,1, 12.692, 10488.411, 414.218, 52902.380 25/05/10,11:01:40,03,11,1, 11.9,1,1, 12.692, 10488.411, 414.198, 52902.365 25/05/10,11:01:40,04,11,1, 11.9,1,1, 12.692, 10488.426, 414.202, 52902.391 25/05/10,11:01:40,05,11,1, 11.9,1,1, 12.692, 10488.417, 414.195, 52902.338 25/05/10,11:01:40,06,11,1, 11.9,1,1, 12.692, 10488.390, 414.169, 52902.335 25/05/10,11:01:40,07,11,1, 11.9,1,1, 12.692, 10488.390, 414.198, 52902.327 25/05/10,11:01:40,08,11,1, 11.9,1,1, 12.692, 10488.386, 414.160, 52902.400 25/05/10,11:01:40,09,11,1, 11.9,1,1, 12.692, 10488.412, 414.164, 52902.357 25/05/10,11:01:40,10,11,1, 11.9,1,1, 12.692, 10488.408, 414.172, 52902.395 25/05/10,11:01:40,11,11,1, 11.9,1,1, 12.692, 10488.390, 414.126, 52902.328 25/05/10,11:01:40,12,11,1, 11.9,1,1, 12.692, 10488.439, 414.136, 52902.316 25/05/10,11:01:40,13,11,1, 11.9,1,1, 12.692, 10488.389, 414.103, 52902.203 25/05/10,11:01:40,14,11,1, 11.9,1,1, 12.692, 10488.380, 414.119, 52902.497 25/05/10,11:01:40,15,11,1, 11.9,1,1, 12.692, 10488.353, 414.124, 52902.500 25/05/10,11:01:40,16,11,1, 11.9,1,1, 12.692, 10488.361, 414.098, 52902.422 25/05/10,11:01:40,17,11,1, 11.9,1,1, 12.692, 10488.351, 414.142, 52902.523 25/05/10,11:01:40,18,11,1, 11.9,1,1, 12.692, 10488.385, 414.062, 52902.390 25/05/10,11:01:40,19,11,1, 11.9,1,1, 12.692, 10488.337, 414.113, 52902.342 25/05/10,11:01:41,00,11,1, 11.9,1,1, 12.695, 10488.333, 414.113, 52902.342 25/05/10,11:01:41,01,11,1, 11.9,1,1, 12.695, 10488.361, 414.085, 52902.337 25/05/10,11:01:41,02,11,1, 11.9,1,1, 12.695, 10488.371, 414.075, 52902.390 25/05/10,11:01:41,03,11,1, 11.9,1,1, 12.695, 10488.314, 414.069, 52902.340 25/05/10,11:01:41,04,11,1, 11.9,1,1, 12.695, 10488.328, 414.078, 52902.344 25/05/10,11:01:41,05,11,1, 11.9,1,1, 12.695, 10488.345, 414.068, 52902.348 25/05/10,11:01:41,06,11,1, 11.9,1,1, 12.695, 10488.319, 414.055, 52902.422 25/05/10,11:01:41,07,11,1, 11.9,1,1, 12.695, 10488.306, 414.034, 52902.373 25/05/10,11:01:41,08,11,1, 11.9,1,1, 12.695, 10488.339, 414.062, 52902.390 25/05/10,11:01:41,09,11,1, 11.9,1,1, 12.695, 10488.338, 414.038, 52902.375 25/05/10,11:01:41,10,11,1, 11.9,1,1, 12.695, 10488.334, 414.037, 52902.421 25/05/10,11:01:41,11,11,1, 11.9,1,1, 12.695, 10488.302, 414.031, 52902.402 25/05/10,11:01:41,12,11,1, 11.9,1,1, 12.695, 10488.299, 414.026, 52902.389 25/05/10,11:01:41,13,11,1, 11.9,1,1, 12.695, 10488.298, 414.005, 52902.346 25/05/10,11:01:41,14,11,1, 11.9,1,1, 12.695, 10488.321, 414.013, 52902.365 25/05/10,11:01:41,15,11,1, 11.9,1,1, 12.695, 10488.285, 414.015, 52902.389 25/05/10,11:01:41,16,11,1, 11.9,1,1, 12.695, 10488.315, 413.990, 52902.406 25/05/10,11:01:41,17,11,1, 11.9,1,1, 12.695, 10488.299, 414.013, 52902.344 25/05/10,11:01:41,18,11,1, 11.9,1,1, 12.695, 10488.318, 413.975, 52902.353 25/05/10,11:01:41,19,11,1, 11.9,1,1, 12.695, 10488.285, 413.999, 52902.432 25/05/10,11:01:42,00,11,1, 11.9,1,1, 12.692, 10488.282, 413.999, 52902.432 25/05/10,11:01:42,01,11,1, 11.9,1,1, 12.692, 10488.275, 413.967, 52902.383 25/05/10,11:01:42,02,11,1, 11.9,1,1, 12.692, 10488.274, 413.984, 52902.425 25/05/10,11:01:42,03,11,1, 11.9,1,1, 12.692, 10488.299, 413.958, 52902.351 25/05/10,11:01:42,04,11,1, 11.9,1,1, 12.692, 10488.287, 413.937, 52902.375 25/05/10,11:01:42,05,11,1, 11.9,1,1, 12.692, 10488.261, 413.941, 52902.289 25/05/10,11:01:42,06,11,1, 11.9,1,1, 12.692, 10488.255, 413.960, 52902.349 25/05/10,11:01:42,07,11,1, 11.9,1,1, 12.692, 10488.269, 413.944, 52902.426 25/05/10,11:01:42,08,11,1, 11.9,1,1, 12.692, 10488.251, 413.955, 52902.350 25/05/10,11:01:42,09,11,1, 11.9,1,1, 12.692, 10488.272, 413.943, 52902.415 25/05/10,11:01:42,10,11,1, 11.9,1,1, 12.692, 10488.284, 413.914, 52902.379 25/05/10,11:01:42,11,11,1, 11.9,1,1, 12.692, 10488.284, 413.903, 52902.333 25/05/10,11:01:42,12,11,1, 11.9,1,1, 12.692, 10488.262, 413.918, 52902.386 25/05/10,11:01:42,13,11,1, 11.9,1,1, 12.692, 10488.280, 413.896, 52902.392 25/05/10,11:01:42,14,11,1, 11.9,1,1, 12.692, 10488.260, 413.904, 52902.367 25/05/10,11:01:42,15,11,1, 11.9,1,1, 12.692, 10488.249, 413.865, 52902.348 25/05/10,11:01:42,16,11,1, 11.9,1,1, 12.692, 10488.256, 413.887, 52902.437 25/05/10,11:01:42,17,11,1, 11.9,1,1, 12.692, 10488.252, 413.858, 52902.357 25/05/10,11:01:42,18,11,1, 11.9,1,1, 12.692, 10488.274, 413.890, 52902.384 25/05/10,11:01:42,19,11,1, 11.9,1,1, 12.692, 10488.259, 413.892, 52902.445 25/05/10,11:01:43,00,11,1, 11.9,1,1, 12.693, 10488.257, 413.892, 52902.445 25/05/10,11:01:43,01,11,1, 11.9,1,1, 12.693, 10488.274, 413.875, 52902.326 25/05/10,11:01:43,02,11,1, 11.9,1,1, 12.693, 10488.228, 413.851, 52902.409 25/05/10,11:01:43,03,11,1, 11.9,1,1, 12.693, 10488.253, 413.852, 52902.325 25/05/10,11:01:43,04,11,1, 11.9,1,1, 12.693, 10488.254, 413.848, 52902.388 25/05/10,11:01:43,05,11,1, 11.9,1,1, 12.693, 10488.278, 413.830, 52902.380 25/05/10,11:01:43,06,11,1, 11.9,1,1, 12.693, 10488.257, 413.830, 52902.411 25/05/10,11:01:43,07,11,1, 11.9,1,1, 12.693, 10488.256, 413.831, 52902.359 25/05/10,11:01:43,08,11,1, 11.9,1,1, 12.693, 10488.244, 413.825, 52902.384 25/05/10,11:01:43,09,11,1, 11.9,1,1, 12.693, 10488.242, 413.807, 52902.346 25/05/10,11:01:43,10,11,1, 11.9,1,1, 12.693, 10488.270, 413.811, 52902.449 25/05/10,11:01:43,11,11,1, 11.9,1,1, 12.693, 10488.243, 413.788, 52902.349 25/05/10,11:01:43,12,11,1, 11.9,1,1, 12.693, 10488.273, 413.836, 52902.397 25/05/10,11:01:43,13,11,1, 11.9,1,1, 12.693, 10488.254, 413.811, 52902.385 25/05/10,11:01:43,14,11,1, 11.9,1,1, 12.693, 10488.265, 413.798, 52902.388 25/05/10,11:01:43,15,11,1, 11.9,1,1, 12.693, 10488.267, 413.794, 52902.328 25/05/10,11:01:43,16,11,1, 11.9,1,1, 12.693, 10488.269, 413.792, 52902.410 25/05/10,11:01:43,17,11,1, 11.9,1,1, 12.693, 10488.246, 413.782, 52902.340 25/05/10,11:01:43,18,11,1, 11.9,1,1, 12.693, 10488.263, 413.780, 52902.375 25/05/10,11:01:43,19,11,1, 11.9,1,1, 12.693, 10488.279, 413.778, 52902.400 25/05/10,11:01:44,00,11,1, 11.9,1,1, 12.695, 10488.274, 413.778, 52902.400 25/05/10,11:01:44,01,11,1, 11.9,1,1, 12.695, 10488.280, 413.759, 52902.351 25/05/10,11:01:44,02,11,1, 11.9,1,1, 12.695, 10488.273, 413.777, 52902.392 25/05/10,11:01:44,03,11,1, 11.9,1,1, 12.695, 10488.298, 413.760, 52902.379 25/05/10,11:01:44,04,11,1, 11.9,1,1, 12.695, 10488.279, 413.736, 52902.410 25/05/10,11:01:44,05,11,1, 11.9,1,1, 12.695, 10488.309, 413.752, 52902.439 25/05/10,11:01:44,06,11,1, 11.9,1,1, 12.695, 10488.263, 413.721, 52902.327 25/05/10,11:01:44,07,11,1, 11.9,1,1, 12.695, 10488.264, 413.733, 52902.394 25/05/10,11:01:44,08,11,1, 11.9,1,1, 12.695, 10488.328, 413.737, 52902.430 25/05/10,11:01:44,09,11,1, 11.9,1,1, 12.695, 10488.293, 413.709, 52902.358 25/05/10,11:01:44,10,11,1, 11.9,1,1, 12.695, 10488.283, 413.727, 52902.396 25/05/10,11:01:44,11,11,1, 11.9,1,1, 12.695, 10488.294, 413.689, 52902.341 25/05/10,11:01:44,12,11,1, 11.9,1,1, 12.695, 10488.283, 413.728, 52902.485 25/05/10,11:01:44,13,11,1, 11.9,1,1, 12.695, 10488.333, 413.708, 52902.394 25/05/10,11:01:44,14,11,1, 11.9,1,1, 12.695, 10488.308, 413.692, 52902.406 25/05/10,11:01:44,15,11,1, 11.9,1,1, 12.695, 10488.302, 413.711, 52902.376 25/05/10,11:01:44,16,11,1, 11.9,1,1, 12.695, 10488.317, 413.700, 52902.401 25/05/10,11:01:44,17,11,1, 11.9,1,1, 12.695, 10488.332, 413.666, 52902.437 25/05/10,11:01:44,18,11,1, 11.9,1,1, 12.695, 10488.325, 413.666, 52902.425 25/05/10,11:01:44,19,11,1, 11.9,1,1, 12.695, 10488.309, 413.655, 52902.450 25/05/10,11:01:45,00,11,1, 11.9,1,1, 12.693, 10488.307, 413.655, 52902.450 25/05/10,11:01:45,01,11,1, 11.9,1,1, 12.693, 10488.340, 413.678, 52902.460 25/05/10,11:01:45,02,11,1, 11.9,1,1, 12.693, 10488.353, 413.660, 52902.428 25/05/10,11:01:45,03,11,1, 11.9,1,1, 12.693, 10488.339, 413.646, 52902.382 25/05/10,11:01:45,04,11,1, 11.9,1,1, 12.693, 10488.333, 413.630, 52902.399 25/05/10,11:01:45,05,11,1, 11.9,1,1, 12.693, 10488.345, 413.665, 52902.402 25/05/10,11:01:45,06,11,1, 11.9,1,1, 12.693, 10488.329, 413.623, 52902.350 25/05/10,11:01:45,07,11,1, 11.9,1,1, 12.693, 10488.395, 413.627, 52902.371 25/05/10,11:01:45,08,11,1, 11.9,1,1, 12.693, 10488.331, 413.651, 52902.463 25/05/10,11:01:45,09,11,1, 11.9,1,1, 12.693, 10488.370, 413.632, 52902.447 25/05/10,11:01:45,10,11,1, 11.9,1,1, 12.693, 10488.356, 413.633, 52902.368 25/05/10,11:01:45,11,11,1, 11.9,1,1, 12.693, 10488.390, 413.599, 52902.396 25/05/10,11:01:45,12,11,1, 11.9,1,1, 12.693, 10488.394, 413.595, 52902.372 25/05/10,11:01:45,13,11,1, 11.9,1,1, 12.693, 10488.382, 413.597, 52902.398 25/05/10,11:01:45,14,11,1, 11.9,1,1, 12.693, 10488.367, 413.620, 52902.339 25/05/10,11:01:45,15,11,1, 11.9,1,1, 12.693, 10488.364, 413.591, 52902.395 25/05/10,11:01:45,16,11,1, 11.9,1,1, 12.693, 10488.372, 413.592, 52902.376 25/05/10,11:01:45,17,11,1, 11.9,1,1, 12.693, 10488.370, 413.604, 52902.419 25/05/10,11:01:45,18,11,1, 11.9,1,1, 12.693, 10488.377, 413.557, 52902.370 25/05/10,11:01:45,19,11,1, 11.9,1,1, 12.693, 10488.382, 413.612, 52902.351 25/05/10,11:01:46,00,10,1, 11.8,1,1, 12.695, 10488.374, 413.612, 52902.351 25/05/10,11:01:46,01,10,1, 11.8,1,1, 12.695, 10488.417, 413.581, 52902.430 25/05/10,11:01:46,02,10,1, 11.8,1,1, 12.695, 10488.395, 413.564, 52902.389 25/05/10,11:01:46,03,10,1, 11.8,1,1, 12.695, 10488.415, 413.568, 52902.409 25/05/10,11:01:46,04,10,1, 11.8,1,1, 12.695, 10488.397, 413.557, 52902.411 25/05/10,11:01:46,05,10,1, 11.8,1,1, 12.695, 10488.410, 413.564, 52902.387 25/05/10,11:01:46,06,10,1, 11.8,1,1, 12.695, 10488.430, 413.559, 52902.391 25/05/10,11:01:46,07,10,1, 11.8,1,1, 12.695, 10488.411, 413.557, 52902.456 25/05/10,11:01:46,08,10,1, 11.8,1,1, 12.695, 10488.430, 413.553, 52902.307 25/05/10,11:01:46,09,10,1, 11.8,1,1, 12.695, 10488.442, 413.546, 52902.325 25/05/10,11:01:46,10,10,1, 11.8,1,1, 12.695, 10488.407, 413.520, 52902.317 25/05/10,11:01:46,11,10,1, 11.8,1,1, 12.695, 10488.462, 413.541, 52902.338 25/05/10,11:01:46,12,10,1, 11.8,1,1, 12.695, 10488.439, 413.506, 52902.403 25/05/10,11:01:46,13,10,1, 11.8,1,1, 12.695, 10488.448, 413.511, 52902.354 25/05/10,11:01:46,14,10,1, 11.8,1,1, 12.695, 10488.453, 413.523, 52902.472 25/05/10,11:01:46,15,10,1, 11.8,1,1, 12.695, 10488.438, 413.512, 52902.442 25/05/10,11:01:46,16,10,1, 11.8,1,1, 12.695, 10488.459, 413.524, 52902.411 25/05/10,11:01:46,17,10,1, 11.8,1,1, 12.695, 10488.444, 413.502, 52902.358 25/05/10,11:01:46,18,10,1, 11.8,1,1, 12.695, 10488.454, 413.519, 52902.401 25/05/10,11:01:46,19,10,1, 11.8,1,1, 12.695, 10488.480, 413.495, 52902.371 25/05/10,11:01:47,00,10,1, 11.9,1,1, 12.694, 10488.474, 413.495, 52902.371 25/05/10,11:01:47,01,10,1, 11.9,1,1, 12.694, 10488.474, 413.524, 52902.371 25/05/10,11:01:47,02,10,1, 11.9,1,1, 12.694, 10488.484, 413.530, 52902.332 25/05/10,11:01:47,03,10,1, 11.9,1,1, 12.694, 10488.495, 413.530, 52902.425 25/05/10,11:01:47,04,10,1, 11.9,1,1, 12.694, 10488.484, 413.498, 52902.359 25/05/10,11:01:47,05,10,1, 11.9,1,1, 12.694, 10488.503, 413.513, 52902.339 25/05/10,11:01:47,06,10,1, 11.9,1,1, 12.694, 10488.494, 413.493, 52902.399 25/05/10,11:01:47,07,10,1, 11.9,1,1, 12.694, 10488.486, 413.496, 52902.317 25/05/10,11:01:47,08,10,1, 11.9,1,1, 12.694, 10488.525, 413.498, 52902.386 25/05/10,11:01:47,09,10,1, 11.9,1,1, 12.694, 10488.500, 413.494, 52902.359 25/05/10,11:01:47,10,10,1, 11.9,1,1, 12.694, 10488.531, 413.474, 52902.303 25/05/10,11:01:47,11,10,1, 11.9,1,1, 12.694, 10488.543, 413.461, 52902.381 25/05/10,11:01:47,12,10,1, 11.9,1,1, 12.694, 10488.516, 413.474, 52902.369 25/05/10,11:01:47,13,10,1, 11.9,1,1, 12.694, 10488.535, 413.491, 52902.429 25/05/10,11:01:47,14,10,1, 11.9,1,1, 12.694, 10488.522, 413.492, 52902.385 25/05/10,11:01:47,15,10,1, 11.9,1,1, 12.694, 10488.534, 413.452, 52902.355 25/05/10,11:01:47,16,10,1, 11.9,1,1, 12.694, 10488.535, 413.480, 52902.476 25/05/10,11:01:47,17,10,1, 11.9,1,1, 12.694, 10488.538, 413.458, 52902.392 25/05/10,11:01:47,18,10,1, 11.9,1,1, 12.694, 10488.529, 413.495, 52902.399 25/05/10,11:01:47,19,10,1, 11.9,1,1, 12.694, 10488.526, 413.482, 52902.435 25/05/10,11:01:48,00,10,1, 12.0,1,1, 12.698, 10488.524, 413.482, 52902.435 25/05/10,11:01:48,01,10,1, 12.0,1,1, 12.698, 10488.537, 413.456, 52902.323 25/05/10,11:01:48,02,10,1, 12.0,1,1, 12.698, 10488.526, 413.473, 52902.395 25/05/10,11:01:48,03,10,1, 12.0,1,1, 12.698, 10488.540, 413.489, 52902.315 25/05/10,11:01:48,04,10,1, 12.0,1,1, 12.698, 10488.562, 413.464, 52902.310 25/05/10,11:01:48,05,10,1, 12.0,1,1, 12.698, 10488.554, 413.451, 52902.362 25/05/10,11:01:48,06,10,1, 12.0,1,1, 12.698, 10488.549, 413.446, 52902.356 25/05/10,11:01:48,07,10,1, 12.0,1,1, 12.698, 10488.551, 413.454, 52902.395 25/05/10,11:01:48,08,10,1, 12.0,1,1, 12.698, 10488.559, 413.437, 52902.381 25/05/10,11:01:48,09,10,1, 12.0,1,1, 12.698, 10488.570, 413.437, 52902.403 25/05/10,11:01:48,10,10,1, 12.0,1,1, 12.698, 10488.564, 413.457, 52902.319 25/05/10,11:01:48,11,10,1, 12.0,1,1, 12.698, 10488.554, 413.439, 52902.446 25/05/10,11:01:48,12,10,1, 12.0,1,1, 12.698, 10488.566, 413.445, 52902.398 25/05/10,11:01:48,13,10,1, 12.0,1,1, 12.698, 10488.576, 413.455, 52902.391 25/05/10,11:01:48,14,10,1, 12.0,1,1, 12.698, 10488.560, 413.451, 52902.312 25/05/10,11:01:48,15,10,1, 12.0,1,1, 12.698, 10488.552, 413.442, 52902.434 25/05/10,11:01:48,16,10,1, 12.0,1,1, 12.698, 10488.577, 413.433, 52902.385 25/05/10,11:01:48,17,10,1, 12.0,1,1, 12.698, 10488.592, 413.439, 52902.374 25/05/10,11:01:48,18,10,1, 12.0,1,1, 12.698, 10488.574, 413.444, 52902.408 25/05/10,11:01:48,19,10,1, 12.0,1,1, 12.698, 10488.568, 413.426, 52902.332 25/05/10,11:01:49,00,10,1, 11.9,1,1, 12.697, 10488.566, 413.426, 52902.332 25/05/10,11:01:49,01,10,1, 11.9,1,1, 12.697, 10488.574, 413.424, 52902.386 25/05/10,11:01:49,02,10,1, 11.9,1,1, 12.697, 10488.597, 413.438, 52902.371 25/05/10,11:01:49,03,10,1, 11.9,1,1, 12.697, 10488.573, 413.424, 52902.367 25/05/10,11:01:49,04,10,1, 11.9,1,1, 12.697, 10488.560, 413.427, 52902.376 25/05/10,11:01:49,05,10,1, 11.9,1,1, 12.697, 10488.592, 413.441, 52902.336 25/05/10,11:01:49,06,10,1, 11.9,1,1, 12.697, 10488.546, 413.420, 52902.355 25/05/10,11:01:49,07,10,1, 11.9,1,1, 12.697, 10488.584, 413.428, 52902.356 25/05/10,11:01:49,08,10,1, 11.9,1,1, 12.697, 10488.567, 413.399, 52902.272 25/05/10,11:01:49,09,10,1, 11.9,1,1, 12.697, 10488.565, 413.407, 52902.365 25/05/10,11:01:49,10,10,1, 11.9,1,1, 12.697, 10488.557, 413.394, 52902.349 25/05/10,11:01:49,11,10,1, 11.9,1,1, 12.697, 10488.550, 413.401, 52902.330 25/05/10,11:01:49,12,10,1, 11.9,1,1, 12.697, 10488.589, 413.430, 52902.367 25/05/10,11:01:49,13,10,1, 11.9,1,1, 12.697, 10488.561, 413.382, 52902.335 25/05/10,11:01:49,14,10,1, 11.9,1,1, 12.697, 10488.580, 413.401, 52902.341 25/05/10,11:01:49,15,10,1, 11.9,1,1, 12.697, 10488.572, 413.399, 52902.348 25/05/10,11:01:49,16,10,1, 11.9,1,1, 12.697, 10488.581, 413.396, 52902.384 25/05/10,11:01:49,17,10,1, 11.9,1,1, 12.697, 10488.597, 413.408, 52902.371 25/05/10,11:01:49,18,10,1, 11.9,1,1, 12.697, 10488.579, 413.409, 52902.317 25/05/10,11:01:49,19,10,1, 11.9,1,1, 12.697, 10488.558, 413.408, 52902.321 25/05/10,11:01:50,00,10,1, 11.9,1,1, 12.701, 10488.558, 413.408, 52902.321 25/05/10,11:01:50,01,10,1, 11.9,1,1, 12.701, 10488.562, 413.402, 52902.325 25/05/10,11:01:50,02,10,1, 11.9,1,1, 12.701, 10488.566, 413.407, 52902.304 25/05/10,11:01:50,03,10,1, 11.9,1,1, 12.701, 10488.548, 413.386, 52902.422 25/05/10,11:01:50,04,10,1, 11.9,1,1, 12.701, 10488.555, 413.404, 52902.318 25/05/10,11:01:50,05,10,1, 11.9,1,1, 12.701, 10488.572, 413.419, 52902.335 25/05/10,11:01:50,06,10,1, 11.9,1,1, 12.701, 10488.536, 413.375, 52902.415 25/05/10,11:01:50,07,10,1, 11.9,1,1, 12.701, 10488.554, 413.396, 52902.359 25/05/10,11:01:50,08,10,1, 11.9,1,1, 12.701, 10488.591, 413.394, 52902.282 25/05/10,11:01:50,09,10,1, 11.9,1,1, 12.701, 10488.566, 413.388, 52902.286 25/05/10,11:01:50,10,10,1, 11.9,1,1, 12.701, 10488.579, 413.384, 52902.276 25/05/10,11:01:50,11,10,1, 11.9,1,1, 12.701, 10488.593, 413.398, 52902.297 25/05/10,11:01:50,12,10,1, 11.9,1,1, 12.701, 10488.575, 413.393, 52902.320 25/05/10,11:01:50,13,10,1, 11.9,1,1, 12.701, 10488.565, 413.410, 52902.385 25/05/10,11:01:50,14,10,1, 11.9,1,1, 12.701, 10488.573, 413.396, 52902.362 25/05/10,11:01:50,15,10,1, 11.9,1,1, 12.701, 10488.567, 413.404, 52902.421 25/05/10,11:01:50,16,10,1, 11.9,1,1, 12.701, 10488.573, 413.402, 52902.385 25/05/10,11:01:50,17,10,1, 11.9,1,1, 12.701, 10488.576, 413.395, 52902.316 25/05/10,11:01:50,18,10,1, 11.9,1,1, 12.701, 10488.582, 413.386, 52902.369 25/05/10,11:01:50,19,10,1, 11.9,1,1, 12.701, 10488.561, 413.406, 52902.391 25/05/10,11:01:51,00,10,1, 11.9,1,1, 12.696, 10488.558, 413.406, 52902.391 25/05/10,11:01:51,01,10,1, 11.9,1,1, 12.696, 10488.576, 413.390, 52902.310 25/05/10,11:01:51,02,10,1, 11.9,1,1, 12.696, 10488.559, 413.409, 52902.321 25/05/10,11:01:51,03,10,1, 11.9,1,1, 12.696, 10488.559, 413.376, 52902.351 25/05/10,11:01:51,04,10,1, 11.9,1,1, 12.696, 10488.567, 413.412, 52902.404 25/05/10,11:01:51,05,10,1, 11.9,1,1, 12.696, 10488.561, 413.389, 52902.317 25/05/10,11:01:51,06,10,1, 11.9,1,1, 12.696, 10488.548, 413.399, 52902.366 25/05/10,11:01:51,07,10,1, 11.9,1,1, 12.696, 10488.545, 413.386, 52902.372 25/05/10,11:01:51,08,10,1, 11.9,1,1, 12.696, 10488.579, 413.369, 52902.364 25/05/10,11:01:51,09,10,1, 11.9,1,1, 12.696, 10488.554, 413.400, 52902.317 25/05/10,11:01:51,10,10,1, 11.9,1,1, 12.696, 10488.541, 413.366, 52902.294 25/05/10,11:01:51,11,10,1, 11.9,1,1, 12.696, 10488.562, 413.415, 52902.429 25/05/10,11:01:51,12,10,1, 11.9,1,1, 12.696, 10488.552, 413.389, 52902.422 25/05/10,11:01:51,13,10,1, 11.9,1,1, 12.696, 10488.530, 413.378, 52902.308 25/05/10,11:01:51,14,10,1, 11.9,1,1, 12.696, 10488.562, 413.394, 52902.396 25/05/10,11:01:51,15,10,1, 11.9,1,1, 12.696, 10488.562, 413.375, 52902.282 25/05/10,11:01:51,16,10,1, 11.9,1,1, 12.696, 10488.543, 413.405, 52902.342 25/05/10,11:01:51,17,10,1, 11.9,1,1, 12.696, 10488.558, 413.380, 52902.365 25/05/10,11:01:51,18,10,1, 11.9,1,1, 12.696, 10488.559, 413.396, 52902.343 25/05/10,11:01:51,19,10,1, 11.9,1,1, 12.696, 10488.553, 413.379, 52902.388 25/05/10,11:01:52,00,10,1, 11.9,1,1, 12.698, 10488.549, 413.379, 52902.388 25/05/10,11:01:52,01,10,1, 11.9,1,1, 12.698, 10488.572, 413.381, 52902.463 25/05/10,11:01:52,02,10,1, 11.9,1,1, 12.698, 10488.558, 413.370, 52902.288 25/05/10,11:01:52,03,10,1, 11.9,1,1, 12.698, 10488.546, 413.409, 52902.363 25/05/10,11:01:52,04,10,1, 11.9,1,1, 12.698, 10488.534, 413.396, 52902.323 25/05/10,11:01:52,05,10,1, 11.9,1,1, 12.698, 10488.524, 413.403, 52902.417 25/05/10,11:01:52,06,10,1, 11.9,1,1, 12.698, 10488.536, 413.400, 52902.343 25/05/10,11:01:52,07,10,1, 11.9,1,1, 12.698, 10488.541, 413.392, 52902.403 25/05/10,11:01:52,08,10,1, 11.9,1,1, 12.698, 10488.539, 413.390, 52902.345 25/05/10,11:01:52,09,10,1, 11.9,1,1, 12.698, 10488.519, 413.416, 52902.402 25/05/10,11:01:52,10,10,1, 11.9,1,1, 12.698, 10488.521, 413.383, 52902.366 25/05/10,11:01:52,11,10,1, 11.9,1,1, 12.698, 10488.522, 413.404, 52902.362 25/05/10,11:01:52,12,10,1, 11.9,1,1, 12.698, 10488.531, 413.416, 52902.351 25/05/10,11:01:52,13,10,1, 11.9,1,1, 12.698, 10488.514, 413.409, 52902.361 25/05/10,11:01:52,14,10,1, 11.9,1,1, 12.698, 10488.507, 413.399, 52902.382 25/05/10,11:01:52,15,10,1, 11.9,1,1, 12.698, 10488.514, 413.403, 52902.379 25/05/10,11:01:52,16,10,1, 11.9,1,1, 12.698, 10488.505, 413.377, 52902.286 25/05/10,11:01:52,17,10,1, 11.9,1,1, 12.698, 10488.482, 413.379, 52902.376 25/05/10,11:01:52,18,10,1, 11.9,1,1, 12.698, 10488.531, 413.392, 52902.401 25/05/10,11:01:52,19,10,1, 11.9,1,1, 12.698, 10488.499, 413.364, 52902.318 25/05/10,11:01:53,00,10,1, 11.9,1,1, 12.698, 10488.491, 413.364, 52902.318 25/05/10,11:01:53,01,10,1, 11.9,1,1, 12.698, 10488.505, 413.380, 52902.338 25/05/10,11:01:53,02,10,1, 11.9,1,1, 12.698, 10488.508, 413.384, 52902.393 25/05/10,11:01:53,03,10,1, 11.9,1,1, 12.698, 10488.505, 413.378, 52902.356 25/05/10,11:01:53,04,10,1, 11.9,1,1, 12.698, 10488.503, 413.400, 52902.348 25/05/10,11:01:53,05,10,1, 11.9,1,1, 12.698, 10488.478, 413.400, 52902.360 25/05/10,11:01:53,06,10,1, 11.9,1,1, 12.698, 10488.509, 413.401, 52902.375 25/05/10,11:01:53,07,10,1, 11.9,1,1, 12.698, 10488.476, 413.366, 52902.367 25/05/10,11:01:53,08,10,1, 11.9,1,1, 12.698, 10488.483, 413.397, 52902.420 25/05/10,11:01:53,09,10,1, 11.9,1,1, 12.698, 10488.470, 413.400, 52902.383 25/05/10,11:01:53,10,10,1, 11.9,1,1, 12.698, 10488.495, 413.381, 52902.390 25/05/10,11:01:53,11,10,1, 11.9,1,1, 12.698, 10488.470, 413.398, 52902.313 25/05/10,11:01:53,12,10,1, 11.9,1,1, 12.698, 10488.441, 413.390, 52902.348 25/05/10,11:01:53,13,10,1, 11.9,1,1, 12.698, 10488.463, 413.409, 52902.357 25/05/10,11:01:53,14,10,1, 11.9,1,1, 12.698, 10488.432, 413.393, 52902.353 25/05/10,11:01:53,15,10,1, 11.9,1,1, 12.698, 10488.477, 413.402, 52902.376 25/05/10,11:01:53,16,10,1, 11.9,1,1, 12.698, 10488.454, 413.382, 52902.393 25/05/10,11:01:53,17,10,1, 11.9,1,1, 12.698, 10488.447, 413.376, 52902.337 25/05/10,11:01:53,18,10,1, 11.9,1,1, 12.698, 10488.454, 413.381, 52902.297 25/05/10,11:01:53,19,10,1, 11.9,1,1, 12.698, 10488.438, 413.388, 52902.343 25/05/10,11:01:54,00,10,1, 11.9,1,1, 12.703, 10488.433, 413.388, 52902.343 25/05/10,11:01:54,01,10,1, 11.9,1,1, 12.703, 10488.446, 413.384, 52902.279 25/05/10,11:01:54,02,10,1, 11.9,1,1, 12.703, 10488.433, 413.383, 52902.382 25/05/10,11:01:54,03,10,1, 11.9,1,1, 12.703, 10488.442, 413.364, 52902.329 25/05/10,11:01:54,04,10,1, 11.9,1,1, 12.703, 10488.414, 413.360, 52902.385 25/05/10,11:01:54,05,10,1, 11.9,1,1, 12.703, 10488.438, 413.390, 52902.368 25/05/10,11:01:54,06,10,1, 11.9,1,1, 12.703, 10488.443, 413.365, 52902.339 25/05/10,11:01:54,07,10,1, 11.9,1,1, 12.703, 10488.412, 413.395, 52902.373 25/05/10,11:01:54,08,10,1, 11.9,1,1, 12.703, 10488.426, 413.351, 52902.323 25/05/10,11:01:54,09,10,1, 11.9,1,1, 12.703, 10488.427, 413.375, 52902.278 25/05/10,11:01:54,10,10,1, 11.9,1,1, 12.703, 10488.372, 413.371, 52902.323 25/05/10,11:01:54,11,10,1, 11.9,1,1, 12.703, 10488.407, 413.372, 52902.302 25/05/10,11:01:54,12,10,1, 11.9,1,1, 12.703, 10488.397, 413.367, 52902.378 25/05/10,11:01:54,13,10,1, 11.9,1,1, 12.703, 10488.393, 413.342, 52902.355 25/05/10,11:01:54,14,10,1, 11.9,1,1, 12.703, 10488.379, 413.336, 52902.321 25/05/10,11:01:54,15,10,1, 11.9,1,1, 12.703, 10488.393, 413.358, 52902.299 25/05/10,11:01:54,16,10,1, 11.9,1,1, 12.703, 10488.397, 413.344, 52902.320 25/05/10,11:01:54,17,10,1, 11.9,1,1, 12.703, 10488.397, 413.364, 52902.385 25/05/10,11:01:54,18,10,1, 11.9,1,1, 12.703, 10488.403, 413.360, 52902.334 25/05/10,11:01:54,19,10,1, 11.9,1,1, 12.703, 10488.365, 413.343, 52902.306 25/05/10,11:01:55,00,10,1, 11.9,1,1, 12.703, 10488.358, 413.343, 52902.306 25/05/10,11:01:55,01,10,1, 11.9,1,1, 12.703, 10488.378, 413.338, 52902.310 25/05/10,11:01:55,02,10,1, 11.9,1,1, 12.703, 10488.375, 413.373, 52902.373 25/05/10,11:01:55,03,10,1, 11.9,1,1, 12.703, 10488.366, 413.355, 52902.345 25/05/10,11:01:55,04,10,1, 11.9,1,1, 12.703, 10488.357, 413.344, 52902.331 25/05/10,11:01:55,05,10,1, 11.9,1,1, 12.703, 10488.358, 413.372, 52902.286 25/05/10,11:01:55,06,10,1, 11.9,1,1, 12.703, 10488.358, 413.327, 52902.198 25/05/10,11:01:55,07,10,1, 11.9,1,1, 12.703, 10488.337, 413.360, 52902.258 25/05/10,11:01:55,08,10,1, 11.9,1,1, 12.703, 10488.352, 413.341, 52902.309 25/05/10,11:01:55,09,10,1, 11.9,1,1, 12.703, 10488.334, 413.347, 52902.318 25/05/10,11:01:55,10,10,1, 11.9,1,1, 12.703, 10488.329, 413.338, 52902.254 25/05/10,11:01:55,11,10,1, 11.9,1,1, 12.703, 10488.339, 413.329, 52902.326 25/05/10,11:01:55,12,10,1, 11.9,1,1, 12.703, 10488.333, 413.318, 52902.284 25/05/10,11:01:55,13,10,1, 11.9,1,1, 12.703, 10488.302, 413.339, 52902.248 25/05/10,11:01:55,14,10,1, 11.9,1,1, 12.703, 10488.329, 413.337, 52902.333 25/05/10,11:01:55,15,10,1, 11.9,1,1, 12.703, 10488.284, 413.341, 52902.325 25/05/10,11:01:55,16,10,1, 11.9,1,1, 12.703, 10488.308, 413.304, 52902.276 25/05/10,11:01:55,17,10,1, 11.9,1,1, 12.703, 10488.296, 413.313, 52902.395 25/05/10,11:01:55,18,10,1, 11.9,1,1, 12.703, 10488.289, 413.330, 52902.265 25/05/10,11:01:55,19,10,1, 11.9,1,1, 12.703, 10488.279, 413.314, 52902.343 25/05/10,11:01:56,00,10,1, 11.9,1,1, 12.700, 10488.274, 413.314, 52902.343 25/05/10,11:01:56,01,10,1, 11.9,1,1, 12.700, 10488.299, 413.306, 52902.288 25/05/10,11:01:56,02,10,1, 11.9,1,1, 12.700, 10488.278, 413.302, 52902.340 25/05/10,11:01:56,03,10,1, 11.9,1,1, 12.700, 10488.280, 413.319, 52902.275 25/05/10,11:01:56,04,10,1, 11.9,1,1, 12.700, 10488.294, 413.308, 52902.347 25/05/10,11:01:56,05,10,1, 11.9,1,1, 12.700, 10488.264, 413.297, 52902.316 25/05/10,11:01:56,06,10,1, 11.9,1,1, 12.700, 10488.257, 413.270, 52902.262 25/05/10,11:01:56,07,10,1, 11.9,1,1, 12.700, 10488.237, 413.265, 52902.320 25/05/10,11:01:56,08,10,1, 11.9,1,1, 12.700, 10488.241, 413.247, 52902.201 25/05/10,11:01:56,09,10,1, 11.9,1,1, 12.700, 10488.241, 413.285, 52902.274 25/05/10,11:01:56,10,10,1, 11.9,1,1, 12.700, 10488.214, 413.273, 52902.296 25/05/10,11:01:56,11,10,1, 11.9,1,1, 12.700, 10488.252, 413.263, 52902.262 25/05/10,11:01:56,12,10,1, 11.9,1,1, 12.700, 10488.229, 413.267, 52902.260 25/05/10,11:01:56,13,10,1, 11.9,1,1, 12.700, 10488.214, 413.234, 52902.238 25/05/10,11:01:56,14,10,1, 11.9,1,1, 12.700, 10488.207, 413.301, 52902.325 25/05/10,11:01:56,15,10,1, 11.9,1,1, 12.700, 10488.210, 413.253, 52902.297 25/05/10,11:01:56,16,10,1, 11.9,1,1, 12.700, 10488.202, 413.250, 52902.214 25/05/10,11:01:56,17,10,1, 11.9,1,1, 12.700, 10488.169, 413.243, 52902.251 25/05/10,11:01:56,18,10,1, 11.9,1,1, 12.700, 10488.168, 413.234, 52902.284 25/05/10,11:01:56,19,10,1, 11.9,1,1, 12.700, 10488.153, 413.218, 52902.291 25/05/10,11:01:57,00,10,1, 11.9,1,1, 12.699, 10488.149, 413.218, 52902.291 25/05/10,11:01:57,01,10,1, 11.9,1,1, 12.699, 10488.169, 413.235, 52902.332 25/05/10,11:01:57,02,10,1, 11.9,1,1, 12.699, 10488.186, 413.242, 52902.438 25/05/10,11:01:57,03,10,1, 11.9,1,1, 12.699, 10488.171, 413.235, 52902.390 25/05/10,11:01:57,04,10,1, 11.9,1,1, 12.699, 10488.189, 413.228, 52902.406 25/05/10,11:01:57,05,10,1, 11.9,1,1, 12.699, 10488.181, 413.218, 52902.340 25/05/10,11:01:57,06,10,1, 11.9,1,1, 12.699, 10488.171, 413.230, 52902.429 25/05/10,11:01:57,07,10,1, 11.9,1,1, 12.699, 10488.164, 413.220, 52902.410 25/05/10,11:01:57,08,10,1, 11.9,1,1, 12.699, 10488.133, 413.217, 52902.483 25/05/10,11:01:57,09,10,1, 11.9,1,1, 12.699, 10488.139, 413.185, 52902.361 25/05/10,11:01:57,10,10,1, 11.9,1,1, 12.699, 10488.121, 413.182, 52902.416 25/05/10,11:01:57,11,10,1, 11.9,1,1, 12.699, 10488.109, 413.173, 52902.400 25/05/10,11:01:57,12,10,1, 11.9,1,1, 12.699, 10488.117, 413.169, 52902.308 25/05/10,11:01:57,13,10,1, 11.9,1,1, 12.699, 10488.108, 413.183, 52902.417 25/05/10,11:01:57,14,10,1, 11.9,1,1, 12.699, 10488.092, 413.172, 52902.352 25/05/10,11:01:57,15,10,1, 11.9,1,1, 12.699, 10488.088, 413.155, 52902.364 25/05/10,11:01:57,16,10,1, 11.9,1,1, 12.699, 10488.096, 413.161, 52902.377 25/05/10,11:01:57,17,10,1, 11.9,1,1, 12.699, 10488.086, 413.152, 52902.435 25/05/10,11:01:57,18,10,1, 11.9,1,1, 12.699, 10488.058, 413.140, 52902.341 25/05/10,11:01:57,19,10,1, 11.9,1,1, 12.699, 10488.051, 413.154, 52902.331 25/05/10,11:01:58,00,11,1, 11.9,1,1, 12.699, 10488.049, 413.154, 52902.331 25/05/10,11:01:58,01,11,1, 11.9,1,1, 12.699, 10488.055, 413.125, 52902.314 25/05/10,11:01:58,02,11,1, 11.9,1,1, 12.699, 10488.033, 413.109, 52902.309 25/05/10,11:01:58,03,11,1, 11.9,1,1, 12.699, 10488.016, 413.098, 52902.341 25/05/10,11:01:58,04,11,1, 11.9,1,1, 12.699, 10488.015, 413.128, 52902.361 25/05/10,11:01:58,05,11,1, 11.9,1,1, 12.699, 10488.000, 413.109, 52902.436 25/05/10,11:01:58,06,11,1, 11.9,1,1, 12.699, 10487.971, 413.068, 52902.376 25/05/10,11:01:58,07,11,1, 11.9,1,1, 12.699, 10488.000, 413.091, 52902.352 25/05/10,11:01:58,08,11,1, 11.9,1,1, 12.699, 10487.967, 413.059, 52902.362 25/05/10,11:01:58,09,11,1, 11.9,1,1, 12.699, 10487.966, 413.050, 52902.335 25/05/10,11:01:58,10,11,1, 11.9,1,1, 12.699, 10487.942, 413.028, 52902.338 25/05/10,11:01:58,11,11,1, 11.9,1,1, 12.699, 10487.950, 413.043, 52902.332 25/05/10,11:01:58,12,11,1, 11.9,1,1, 12.699, 10487.944, 413.045, 52902.338 25/05/10,11:01:58,13,11,1, 11.9,1,1, 12.699, 10487.936, 413.042, 52902.406 25/05/10,11:01:58,14,11,1, 11.9,1,1, 12.699, 10487.920, 413.019, 52902.387 25/05/10,11:01:58,15,11,1, 11.9,1,1, 12.699, 10487.905, 413.029, 52902.389 25/05/10,11:01:58,16,11,1, 11.9,1,1, 12.699, 10487.932, 412.998, 52902.313 25/05/10,11:01:58,17,11,1, 11.9,1,1, 12.699, 10487.899, 412.998, 52902.354 25/05/10,11:01:58,18,11,1, 11.9,1,1, 12.699, 10487.900, 412.989, 52902.420 25/05/10,11:01:58,19,11,1, 11.9,1,1, 12.699, 10487.866, 412.977, 52902.316 25/05/10,11:01:59,00,10,1, 11.9,1,1, 12.698, 10487.865, 412.977, 52902.316 25/05/10,11:01:59,01,10,1, 11.9,1,1, 12.698, 10487.859, 412.986, 52902.358 25/05/10,11:01:59,02,10,1, 11.9,1,1, 12.698, 10487.828, 412.948, 52902.309 25/05/10,11:01:59,03,10,1, 11.9,1,1, 12.698, 10487.828, 412.932, 52902.366 25/05/10,11:01:59,04,10,1, 11.9,1,1, 12.698, 10487.828, 412.938, 52902.337 25/05/10,11:01:59,05,10,1, 11.9,1,1, 12.698, 10487.834, 412.922, 52902.372 25/05/10,11:01:59,06,10,1, 11.9,1,1, 12.698, 10487.804, 412.933, 52902.311 25/05/10,11:01:59,07,10,1, 11.9,1,1, 12.698, 10487.780, 412.922, 52902.285 25/05/10,11:01:59,08,10,1, 11.9,1,1, 12.698, 10487.799, 412.910, 52902.375 25/05/10,11:01:59,09,10,1, 11.9,1,1, 12.698, 10487.759, 412.891, 52902.335 25/05/10,11:01:59,10,10,1, 11.9,1,1, 12.698, 10487.767, 412.876, 52902.318 25/05/10,11:01:59,11,10,1, 11.9,1,1, 12.698, 10487.751, 412.907, 52902.374 25/05/10,11:01:59,12,10,1, 11.9,1,1, 12.698, 10487.736, 412.871, 52902.319 25/05/10,11:01:59,13,10,1, 11.9,1,1, 12.698, 10487.737, 412.866, 52902.292 25/05/10,11:01:59,14,10,1, 11.9,1,1, 12.698, 10487.728, 412.844, 52902.322 25/05/10,11:01:59,15,10,1, 11.9,1,1, 12.698, 10487.684, 412.831, 52902.356 25/05/10,11:01:59,16,10,1, 11.9,1,1, 12.698, 10487.702, 412.830, 52902.289 25/05/10,11:01:59,17,10,1, 11.9,1,1, 12.698, 10487.690, 412.834, 52902.315 25/05/10,11:01:59,18,10,1, 11.9,1,1, 12.698, 10487.681, 412.814, 52902.282 25/05/10,11:01:59,19,10,1, 11.9,1,1, 12.698, 10487.665, 412.804, 52902.279 25/05/10,11:02:00,00,11,1, 11.9,1,1, 12.700, 10487.665, 412.804, 52902.279 25/05/10,11:02:00,01,11,1, 11.9,1,1, 12.700, 10487.654, 412.774, 52902.311 25/05/10,11:02:00,02,11,1, 11.9,1,1, 12.700, 10487.638, 412.752, 52902.174 25/05/10,11:02:00,03,11,1, 11.9,1,1, 12.700, 10487.580, 412.722, 52902.100 25/05/10,11:02:00,04,11,1, 11.9,1,1, 12.700, 10487.586, 412.728, 52902.200 25/05/10,11:02:00,05,11,1, 11.9,1,1, 12.700, 10487.600, 412.725, 52902.196 25/05/10,11:02:00,06,11,1, 11.9,1,1, 12.700, 10487.568, 412.680, 52902.092 25/05/10,11:02:00,07,11,1, 11.9,1,1, 12.700, 10487.559, 412.697, 52902.083 25/05/10,11:02:00,08,11,1, 11.9,1,1, 12.700, 10487.547, 412.665, 52902.065 25/05/10,11:02:00,09,11,1, 11.9,1,1, 12.700, 10487.559, 412.664, 52902.090 25/05/10,11:02:00,10,11,1, 11.9,1,1, 12.700, 10487.546, 412.666, 52902.064 25/05/10,11:02:00,11,11,1, 11.9,1,1, 12.700, 10487.510, 412.645, 52902.182 25/05/10,11:02:00,12,11,1, 11.9,1,1, 12.700, 10487.468, 412.671, 52902.152 25/05/10,11:02:00,13,11,1, 11.9,1,1, 12.700, 10487.475, 412.619, 52902.114 25/05/10,11:02:00,14,11,1, 11.9,1,1, 12.700, 10487.466, 412.630, 52902.084 25/05/10,11:02:00,15,11,1, 11.9,1,1, 12.700, 10487.445, 412.610, 52902.182 25/05/10,11:02:00,16,11,1, 11.9,1,1, 12.700, 10487.457, 412.598, 52902.118 25/05/10,11:02:00,17,11,1, 11.9,1,1, 12.700, 10487.446, 412.603, 52902.072 25/05/10,11:02:00,18,11,1, 11.9,1,1, 12.700, 10487.445, 412.591, 52902.089 25/05/10,11:02:00,19,11,1, 11.9,1,1, 12.700, 10487.444, 412.575, 52902.121 25/05/10,11:02:01,00,11,1, 12.0,1,1, 12.699, 10487.440, 412.575, 52902.121 25/05/10,11:02:01,01,11,1, 12.0,1,1, 12.699, 10487.409, 412.550, 52902.183 25/05/10,11:02:01,02,11,1, 12.0,1,1, 12.699, 10487.395, 412.547, 52902.104 25/05/10,11:02:01,03,11,1, 12.0,1,1, 12.699, 10487.395, 412.536, 52902.036 25/05/10,11:02:01,04,11,1, 12.0,1,1, 12.699, 10487.371, 412.524, 52902.070 25/05/10,11:02:01,05,11,1, 12.0,1,1, 12.699, 10487.369, 412.493, 52902.080 25/05/10,11:02:01,06,11,1, 12.0,1,1, 12.699, 10487.353, 412.506, 52902.113 25/05/10,11:02:01,07,11,1, 12.0,1,1, 12.699, 10487.344, 412.474, 52902.103 25/05/10,11:02:01,08,11,1, 12.0,1,1, 12.699, 10487.333, 412.474, 52902.019 25/05/10,11:02:01,09,11,1, 12.0,1,1, 12.699, 10487.309, 412.468, 52902.083 25/05/10,11:02:01,10,11,1, 12.0,1,1, 12.699, 10487.298, 412.449, 52902.014 25/05/10,11:02:01,11,11,1, 12.0,1,1, 12.699, 10487.312, 412.430, 52902.032 25/05/10,11:02:01,12,11,1, 12.0,1,1, 12.699, 10487.292, 412.406, 52901.993 25/05/10,11:02:01,13,11,1, 12.0,1,1, 12.699, 10487.286, 412.410, 52902.010 25/05/10,11:02:01,14,11,1, 12.0,1,1, 12.699, 10487.255, 412.398, 52901.980 25/05/10,11:02:01,15,11,1, 12.0,1,1, 12.699, 10487.256, 412.389, 52902.005 25/05/10,11:02:01,16,11,1, 12.0,1,1, 12.699, 10487.247, 412.366, 52902.126 25/05/10,11:02:01,17,11,1, 12.0,1,1, 12.699, 10487.221, 412.365, 52902.053 25/05/10,11:02:01,18,11,1, 12.0,1,1, 12.699, 10487.207, 412.348, 52902.116 25/05/10,11:02:01,19,11,1, 12.0,1,1, 12.699, 10487.195, 412.356, 52902.079 25/05/10,11:02:02,00,11,1, 11.9,1,1, 12.700, 10487.189, 412.356, 52902.079 25/05/10,11:02:02,01,11,1, 11.9,1,1, 12.700, 10487.184, 412.302, 52902.113 25/05/10,11:02:02,02,11,1, 11.9,1,1, 12.700, 10487.156, 412.291, 52902.031 25/05/10,11:02:02,03,11,1, 11.9,1,1, 12.700, 10487.162, 412.295, 52902.054 25/05/10,11:02:02,04,11,1, 11.9,1,1, 12.700, 10487.162, 412.290, 52901.993 25/05/10,11:02:02,05,11,1, 11.9,1,1, 12.700, 10487.142, 412.262, 52901.965 25/05/10,11:02:02,06,11,1, 11.9,1,1, 12.700, 10487.127, 412.271, 52902.043 25/05/10,11:02:02,07,11,1, 11.9,1,1, 12.700, 10487.096, 412.221, 52902.010 25/05/10,11:02:02,08,11,1, 11.9,1,1, 12.700, 10487.122, 412.232, 52902.025 25/05/10,11:02:02,09,11,1, 11.9,1,1, 12.700, 10487.064, 412.199, 52902.046 25/05/10,11:02:02,10,11,1, 11.9,1,1, 12.700, 10487.086, 412.200, 52902.051 25/05/10,11:02:02,11,11,1, 11.9,1,1, 12.700, 10487.048, 412.193, 52901.923 25/05/10,11:02:02,12,11,1, 11.9,1,1, 12.700, 10487.037, 412.167, 52902.017 25/05/10,11:02:02,13,11,1, 11.9,1,1, 12.700, 10487.036, 412.156, 52902.013 25/05/10,11:02:02,14,11,1, 11.9,1,1, 12.700, 10487.043, 412.129, 52902.023 25/05/10,11:02:02,15,11,1, 11.9,1,1, 12.700, 10487.023, 412.130, 52901.977 25/05/10,11:02:02,16,11,1, 11.9,1,1, 12.700, 10487.018, 412.107, 52901.928 25/05/10,11:02:02,17,11,1, 11.9,1,1, 12.700, 10487.012, 412.111, 52901.969 25/05/10,11:02:02,18,11,1, 11.9,1,1, 12.700, 10487.005, 412.079, 52901.941 25/05/10,11:02:02,19,11,1, 11.9,1,1, 12.700, 10486.947, 412.084, 52901.952 25/05/10,11:02:03,00,11,1, 12.0,1,1, 12.699, 10486.939, 412.084, 52901.952 25/05/10,11:02:03,01,11,1, 12.0,1,1, 12.699, 10486.959, 412.065, 52901.911 25/05/10,11:02:03,02,11,1, 12.0,1,1, 12.699, 10486.950, 412.049, 52902.002 25/05/10,11:02:03,03,11,1, 12.0,1,1, 12.699, 10486.940, 412.029, 52901.975 25/05/10,11:02:03,04,11,1, 12.0,1,1, 12.699, 10486.935, 412.001, 52901.947 25/05/10,11:02:03,05,11,1, 12.0,1,1, 12.699, 10486.898, 412.001, 52901.853 25/05/10,11:02:03,06,11,1, 12.0,1,1, 12.699, 10486.904, 411.996, 52901.989 25/05/10,11:02:03,07,11,1, 12.0,1,1, 12.699, 10486.910, 411.992, 52902.028 25/05/10,11:02:03,08,11,1, 12.0,1,1, 12.699, 10486.926, 411.983, 52902.036 25/05/10,11:02:03,09,11,1, 12.0,1,1, 12.699, 10486.869, 411.947, 52901.945 25/05/10,11:02:03,10,11,1, 12.0,1,1, 12.699, 10486.898, 411.939, 52902.035 25/05/10,11:02:03,11,11,1, 12.0,1,1, 12.699, 10486.855, 411.927, 52901.949 25/05/10,11:02:03,12,11,1, 12.0,1,1, 12.699, 10486.884, 411.938, 52901.949 25/05/10,11:02:03,13,11,1, 12.0,1,1, 12.699, 10486.863, 411.919, 52901.930 25/05/10,11:02:03,14,11,1, 12.0,1,1, 12.699, 10486.864, 411.907, 52901.936 25/05/10,11:02:03,15,11,1, 12.0,1,1, 12.699, 10486.839, 411.908, 52901.946 25/05/10,11:02:03,16,11,1, 12.0,1,1, 12.699, 10486.817, 411.902, 52901.977 25/05/10,11:02:03,17,11,1, 12.0,1,1, 12.699, 10486.822, 411.896, 52901.974 25/05/10,11:02:03,18,11,1, 12.0,1,1, 12.699, 10486.805, 411.858, 52901.931 25/05/10,11:02:03,19,11,1, 12.0,1,1, 12.699, 10486.795, 411.853, 52901.979 25/05/10,11:02:04,00,11,1, 12.0,1,1, 12.701, 10486.789, 411.853, 52901.979 25/05/10,11:02:04,01,11,1, 12.0,1,1, 12.701, 10486.797, 411.824, 52901.949 25/05/10,11:02:04,02,11,1, 12.0,1,1, 12.701, 10486.808, 411.807, 52901.909 25/05/10,11:02:04,03,11,1, 12.0,1,1, 12.701, 10486.758, 411.799, 52901.969 25/05/10,11:02:04,04,11,1, 12.0,1,1, 12.701, 10486.784, 411.789, 52901.937 25/05/10,11:02:04,05,11,1, 12.0,1,1, 12.701, 10486.742, 411.765, 52901.936 25/05/10,11:02:04,06,11,1, 12.0,1,1, 12.701, 10486.782, 411.765, 52901.902 25/05/10,11:02:04,07,11,1, 12.0,1,1, 12.701, 10486.787, 411.746, 52901.931 25/05/10,11:02:04,08,11,1, 12.0,1,1, 12.701, 10486.743, 411.739, 52901.921 25/05/10,11:02:04,09,11,1, 12.0,1,1, 12.701, 10486.744, 411.726, 52901.864 25/05/10,11:02:04,10,11,1, 12.0,1,1, 12.701, 10486.718, 411.723, 52901.950 25/05/10,11:02:04,11,11,1, 12.0,1,1, 12.701, 10486.743, 411.687, 52901.895 25/05/10,11:02:04,12,11,1, 12.0,1,1, 12.701, 10486.724, 411.707, 52901.928 25/05/10,11:02:04,13,11,1, 12.0,1,1, 12.701, 10486.705, 411.659, 52901.895 25/05/10,11:02:04,14,11,1, 12.0,1,1, 12.701, 10486.701, 411.674, 52901.928 25/05/10,11:02:04,15,11,1, 12.0,1,1, 12.701, 10486.711, 411.675, 52901.915 25/05/10,11:02:04,16,11,1, 12.0,1,1, 12.701, 10486.683, 411.640, 52901.940 25/05/10,11:02:04,17,11,1, 12.0,1,1, 12.701, 10486.688, 411.674, 52901.914 25/05/10,11:02:04,18,11,1, 12.0,1,1, 12.701, 10486.697, 411.622, 52901.875 25/05/10,11:02:04,19,11,1, 12.0,1,1, 12.701, 10486.690, 411.649, 52901.833 25/05/10,11:02:05,00,11,1, 11.9,1,1, 12.701, 10486.689, 411.649, 52901.833 25/05/10,11:02:05,01,11,1, 11.9,1,1, 12.701, 10486.684, 411.606, 52901.909 25/05/10,11:02:05,02,11,1, 11.9,1,1, 12.701, 10486.673, 411.575, 52901.866 25/05/10,11:02:05,03,11,1, 11.9,1,1, 12.701, 10486.691, 411.572, 52901.858 25/05/10,11:02:05,04,11,1, 11.9,1,1, 12.701, 10486.671, 411.548, 52901.855 25/05/10,11:02:05,05,11,1, 11.9,1,1, 12.701, 10486.657, 411.523, 52901.905 25/05/10,11:02:05,06,11,1, 11.9,1,1, 12.701, 10486.680, 411.560, 52901.898 25/05/10,11:02:05,07,11,1, 11.9,1,1, 12.701, 10486.648, 411.510, 52901.853 25/05/10,11:02:05,08,11,1, 11.9,1,1, 12.701, 10486.652, 411.494, 52901.882 25/05/10,11:02:05,09,11,1, 11.9,1,1, 12.701, 10486.639, 411.500, 52901.879 25/05/10,11:02:05,10,11,1, 11.9,1,1, 12.701, 10486.672, 411.489, 52901.882 25/05/10,11:02:05,11,11,1, 11.9,1,1, 12.701, 10486.640, 411.479, 52901.839 25/05/10,11:02:05,12,11,1, 11.9,1,1, 12.701, 10486.639, 411.469, 52901.869 25/05/10,11:02:05,13,11,1, 11.9,1,1, 12.701, 10486.642, 411.458, 52901.875 25/05/10,11:02:05,14,11,1, 11.9,1,1, 12.701, 10486.632, 411.464, 52901.902 25/05/10,11:02:05,15,11,1, 11.9,1,1, 12.701, 10486.632, 411.420, 52901.801 25/05/10,11:02:05,16,11,1, 11.9,1,1, 12.701, 10486.639, 411.421, 52901.867 25/05/10,11:02:05,17,11,1, 11.9,1,1, 12.701, 10486.608, 411.416, 52901.878 25/05/10,11:02:05,18,11,1, 11.9,1,1, 12.701, 10486.626, 411.410, 52901.866 25/05/10,11:02:05,19,11,1, 11.9,1,1, 12.701, 10486.620, 411.414, 52901.880 25/05/10,11:02:06,00,11,1, 11.9,1,1, 12.702, 10486.614, 411.414, 52901.880 25/05/10,11:02:06,01,11,1, 11.9,1,1, 12.702, 10486.615, 411.391, 52901.857 25/05/10,11:02:06,02,11,1, 11.9,1,1, 12.702, 10486.620, 411.369, 52901.880 25/05/10,11:02:06,03,11,1, 11.9,1,1, 12.702, 10486.616, 411.335, 52901.846 25/05/10,11:02:06,04,11,1, 11.9,1,1, 12.702, 10486.605, 411.344, 52901.799 25/05/10,11:02:06,05,11,1, 11.9,1,1, 12.702, 10486.587, 411.354, 52901.863 25/05/10,11:02:06,06,11,1, 11.9,1,1, 12.702, 10486.611, 411.340, 52901.863 25/05/10,11:02:06,07,11,1, 11.9,1,1, 12.702, 10486.595, 411.307, 52901.771 25/05/10,11:02:06,08,11,1, 11.9,1,1, 12.702, 10486.621, 411.283, 52901.847 25/05/10,11:02:06,09,11,1, 11.9,1,1, 12.702, 10486.585, 411.286, 52901.847 25/05/10,11:02:06,10,11,1, 11.9,1,1, 12.702, 10486.570, 411.273, 52901.807 25/05/10,11:02:06,11,11,1, 11.9,1,1, 12.702, 10486.600, 411.293, 52901.817 25/05/10,11:02:06,12,11,1, 11.9,1,1, 12.702, 10486.630, 411.276, 52901.795 25/05/10,11:02:06,13,11,1, 11.9,1,1, 12.702, 10486.608, 411.259, 52901.881 25/05/10,11:02:06,14,11,1, 11.9,1,1, 12.702, 10486.584, 411.255, 52901.865 25/05/10,11:02:06,15,11,1, 11.9,1,1, 12.702, 10486.593, 411.257, 52901.849 25/05/10,11:02:06,16,11,1, 11.9,1,1, 12.702, 10486.627, 411.236, 52901.866 25/05/10,11:02:06,17,11,1, 11.9,1,1, 12.702, 10486.601, 411.210, 52901.832 25/05/10,11:02:06,18,11,1, 11.9,1,1, 12.702, 10486.634, 411.240, 52901.823 25/05/10,11:02:06,19,11,1, 11.9,1,1, 12.702, 10486.620, 411.207, 52901.824 25/05/10,11:02:07,00,12,1, 11.9,1,1, 12.700, 10486.614, 411.207, 52901.824 25/05/10,11:02:07,01,12,1, 11.9,1,1, 12.700, 10486.627, 411.217, 52901.867 25/05/10,11:02:07,02,12,1, 11.9,1,1, 12.700, 10486.592, 411.166, 52901.816 25/05/10,11:02:07,03,12,1, 11.9,1,1, 12.700, 10486.618, 411.207, 52901.819 25/05/10,11:02:07,04,12,1, 11.9,1,1, 12.700, 10486.608, 411.176, 52901.865 25/05/10,11:02:07,05,12,1, 11.9,1,1, 12.700, 10486.620, 411.189, 52901.852 25/05/10,11:02:07,06,12,1, 11.9,1,1, 12.700, 10486.627, 411.170, 52901.806 25/05/10,11:02:07,07,12,1, 11.9,1,1, 12.700, 10486.619, 411.171, 52901.831 25/05/10,11:02:07,08,12,1, 11.9,1,1, 12.700, 10486.637, 411.171, 52901.785 25/05/10,11:02:07,09,12,1, 11.9,1,1, 12.700, 10486.615, 411.140, 52901.786 25/05/10,11:02:07,10,12,1, 11.9,1,1, 12.700, 10486.648, 411.153, 52901.813 25/05/10,11:02:07,11,12,1, 11.9,1,1, 12.700, 10486.600, 411.124, 52901.836 25/05/10,11:02:07,12,12,1, 11.9,1,1, 12.700, 10486.649, 411.131, 52901.800 25/05/10,11:02:07,13,12,1, 11.9,1,1, 12.700, 10486.650, 411.148, 52901.768 25/05/10,11:02:07,14,12,1, 11.9,1,1, 12.700, 10486.655, 411.099, 52901.786 25/05/10,11:02:07,15,12,1, 11.9,1,1, 12.700, 10486.670, 411.122, 52901.815 25/05/10,11:02:07,16,12,1, 11.9,1,1, 12.700, 10486.667, 411.099, 52901.842 25/05/10,11:02:07,17,12,1, 11.9,1,1, 12.700, 10486.672, 411.081, 52901.713 25/05/10,11:02:07,18,12,1, 11.9,1,1, 12.700, 10486.687, 411.095, 52901.887 25/05/10,11:02:07,19,12,1, 11.9,1,1, 12.700, 10486.682, 411.063, 52901.768 25/05/10,11:02:08,00,11,1, 11.9,1,1, 12.704, 10486.680, 411.063, 52901.768 25/05/10,11:02:08,01,11,1, 11.9,1,1, 12.704, 10486.680, 411.085, 52901.822 25/05/10,11:02:08,02,11,1, 11.9,1,1, 12.704, 10486.694, 411.078, 52901.760 25/05/10,11:02:08,03,11,1, 11.9,1,1, 12.704, 10486.690, 411.084, 52901.807 25/05/10,11:02:08,04,11,1, 11.9,1,1, 12.704, 10486.681, 411.059, 52901.789 25/05/10,11:02:08,05,11,1, 11.9,1,1, 12.704, 10486.704, 411.086, 52901.797 25/05/10,11:02:08,06,11,1, 11.9,1,1, 12.704, 10486.704, 411.046, 52901.800 25/05/10,11:02:08,07,11,1, 11.9,1,1, 12.704, 10486.729, 411.051, 52901.747 25/05/10,11:02:08,08,11,1, 11.9,1,1, 12.704, 10486.710, 411.043, 52901.746 25/05/10,11:02:08,09,11,1, 11.9,1,1, 12.704, 10486.709, 411.034, 52901.801 25/05/10,11:02:08,10,11,1, 11.9,1,1, 12.704, 10486.718, 411.042, 52901.826 25/05/10,11:02:08,11,11,1, 11.9,1,1, 12.704, 10486.728, 411.025, 52901.788 25/05/10,11:02:08,12,11,1, 11.9,1,1, 12.704, 10486.726, 411.049, 52901.861 25/05/10,11:02:08,13,11,1, 11.9,1,1, 12.704, 10486.729, 411.006, 52901.766 25/05/10,11:02:08,14,11,1, 11.9,1,1, 12.704, 10486.760, 411.014, 52901.759 25/05/10,11:02:08,15,11,1, 11.9,1,1, 12.704, 10486.739, 411.006, 52901.780 25/05/10,11:02:08,16,11,1, 11.9,1,1, 12.704, 10486.756, 411.001, 52901.876 25/05/10,11:02:08,17,11,1, 11.9,1,1, 12.704, 10486.788, 410.995, 52901.743 25/05/10,11:02:08,18,11,1, 11.9,1,1, 12.704, 10486.791, 411.015, 52901.765 25/05/10,11:02:08,19,11,1, 11.9,1,1, 12.704, 10486.793, 411.007, 52901.773 25/05/10,11:02:09,00,11,1, 11.9,1,1, 12.702, 10486.789, 411.007, 52901.773 25/05/10,11:02:09,01,11,1, 11.9,1,1, 12.702, 10486.815, 410.989, 52901.797 25/05/10,11:02:09,02,11,1, 11.9,1,1, 12.702, 10486.796, 410.979, 52901.802 25/05/10,11:02:09,03,11,1, 11.9,1,1, 12.702, 10486.802, 410.983, 52901.773 25/05/10,11:02:09,04,11,1, 11.9,1,1, 12.702, 10486.812, 410.978, 52901.794 25/05/10,11:02:09,05,11,1, 11.9,1,1, 12.702, 10486.809, 410.997, 52901.844 25/05/10,11:02:09,06,11,1, 11.9,1,1, 12.702, 10486.844, 410.969, 52901.813 25/05/10,11:02:09,07,11,1, 11.9,1,1, 12.702, 10486.845, 410.991, 52901.869 25/05/10,11:02:09,08,11,1, 11.9,1,1, 12.702, 10486.844, 410.984, 52901.860 25/05/10,11:02:09,09,11,1, 11.9,1,1, 12.702, 10486.853, 410.982, 52901.794 25/05/10,11:02:09,10,11,1, 11.9,1,1, 12.702, 10486.857, 410.980, 52901.850 25/05/10,11:02:09,11,11,1, 11.9,1,1, 12.702, 10486.877, 410.976, 52901.824 25/05/10,11:02:09,12,11,1, 11.9,1,1, 12.702, 10486.894, 411.005, 52901.839 25/05/10,11:02:09,13,11,1, 11.9,1,1, 12.702, 10486.883, 410.969, 52901.827 25/05/10,11:02:09,14,11,1, 11.9,1,1, 12.702, 10486.889, 410.973, 52901.853 25/05/10,11:02:09,15,11,1, 11.9,1,1, 12.702, 10486.901, 410.962, 52901.839 25/05/10,11:02:09,16,11,1, 11.9,1,1, 12.702, 10486.899, 410.954, 52901.764 25/05/10,11:02:09,17,11,1, 11.9,1,1, 12.702, 10486.915, 410.942, 52901.819 25/05/10,11:02:09,18,11,1, 11.9,1,1, 12.702, 10486.902, 410.944, 52901.813 25/05/10,11:02:09,19,11,1, 11.9,1,1, 12.702, 10486.939, 410.965, 52901.795 25/05/10,11:02:10,00,12,1, 11.9,1,1, 12.702, 10486.931, 410.965, 52901.795 25/05/10,11:02:10,01,12,1, 11.9,1,1, 12.702, 10486.961, 410.949, 52901.845 25/05/10,11:02:10,02,12,1, 11.9,1,1, 12.702, 10486.946, 410.935, 52901.851 25/05/10,11:02:10,03,12,1, 11.9,1,1, 12.702, 10486.949, 410.953, 52901.979 25/05/10,11:02:10,04,12,1, 11.9,1,1, 12.702, 10486.982, 410.942, 52901.798 25/05/10,11:02:10,05,12,1, 11.9,1,1, 12.702, 10486.971, 410.937, 52901.872 25/05/10,11:02:10,06,12,1, 11.9,1,1, 12.702, 10486.991, 410.950, 52901.873 25/05/10,11:02:10,07,12,1, 11.9,1,1, 12.702, 10487.004, 410.948, 52901.816 25/05/10,11:02:10,08,12,1, 11.9,1,1, 12.702, 10487.013, 410.936, 52901.828 25/05/10,11:02:10,09,12,1, 11.9,1,1, 12.702, 10487.010, 410.952, 52901.804 25/05/10,11:02:10,10,12,1, 11.9,1,1, 12.702, 10487.028, 410.919, 52901.862 25/05/10,11:02:10,11,12,1, 11.9,1,1, 12.702, 10487.027, 410.921, 52901.809 25/05/10,11:02:10,12,12,1, 11.9,1,1, 12.702, 10487.028, 410.919, 52901.852 25/05/10,11:02:10,13,12,1, 11.9,1,1, 12.702, 10487.047, 410.906, 52901.789 25/05/10,11:02:10,14,12,1, 11.9,1,1, 12.702, 10487.050, 410.940, 52901.844 25/05/10,11:02:10,15,12,1, 11.9,1,1, 12.702, 10487.078, 410.937, 52901.850 25/05/10,11:02:10,16,12,1, 11.9,1,1, 12.702, 10487.082, 410.934, 52901.882 25/05/10,11:02:10,17,12,1, 11.9,1,1, 12.702, 10487.103, 410.907, 52901.741 25/05/10,11:02:10,18,12,1, 11.9,1,1, 12.702, 10487.100, 410.921, 52901.786 25/05/10,11:02:10,19,12,1, 11.9,1,1, 12.702, 10487.105, 410.915, 52901.834 25/05/10,11:02:11,00,10,1, 11.9,1,1, 12.705, 10487.098, 410.915, 52901.834 25/05/10,11:02:11,01,10,1, 11.9,1,1, 12.705, 10487.117, 410.917, 52901.754 25/05/10,11:02:11,02,10,1, 11.9,1,1, 12.705, 10487.142, 410.919, 52901.753 25/05/10,11:02:11,03,10,1, 11.9,1,1, 12.705, 10487.158, 410.928, 52901.783 25/05/10,11:02:11,04,10,1, 11.9,1,1, 12.705, 10487.166, 410.895, 52901.796 25/05/10,11:02:11,05,10,1, 11.9,1,1, 12.705, 10487.187, 410.896, 52901.795 25/05/10,11:02:11,06,10,1, 11.9,1,1, 12.705, 10487.166, 410.927, 52901.766 25/05/10,11:02:11,07,10,1, 11.9,1,1, 12.705, 10487.188, 410.916, 52901.767 25/05/10,11:02:11,08,10,1, 11.9,1,1, 12.705, 10487.211, 410.903, 52901.842 25/05/10,11:02:11,09,10,1, 11.9,1,1, 12.705, 10487.194, 410.924, 52901.775 25/05/10,11:02:11,10,10,1, 11.9,1,1, 12.705, 10487.220, 410.921, 52901.778 25/05/10,11:02:11,11,10,1, 11.9,1,1, 12.705, 10487.208, 410.912, 52901.785 25/05/10,11:02:11,12,10,1, 11.9,1,1, 12.705, 10487.231, 410.942, 52901.800 25/05/10,11:02:11,13,10,1, 11.9,1,1, 12.705, 10487.232, 410.937, 52901.755 25/05/10,11:02:11,14,10,1, 11.9,1,1, 12.705, 10487.245, 410.927, 52901.763 25/05/10,11:02:11,15,10,1, 11.9,1,1, 12.705, 10487.251, 410.971, 52901.808 25/05/10,11:02:11,16,10,1, 11.9,1,1, 12.705, 10487.277, 410.911, 52901.797 25/05/10,11:02:11,17,10,1, 11.9,1,1, 12.705, 10487.281, 410.921, 52901.822 25/05/10,11:02:11,18,10,1, 11.9,1,1, 12.705, 10487.308, 410.915, 52901.816 25/05/10,11:02:11,19,10,1, 11.9,1,1, 12.705, 10487.266, 410.923, 52901.770 25/05/10,11:02:12,00,10,1, 11.9,1,1, 12.700, 10487.264, 410.923, 52901.770 25/05/10,11:02:12,01,10,1, 11.9,1,1, 12.700, 10487.295, 410.905, 52901.810 25/05/10,11:02:12,02,10,1, 11.9,1,1, 12.700, 10487.321, 410.917, 52901.796 25/05/10,11:02:12,03,10,1, 11.9,1,1, 12.700, 10487.352, 410.925, 52901.832 25/05/10,11:02:12,04,10,1, 11.9,1,1, 12.700, 10487.382, 410.918, 52901.850 25/05/10,11:02:12,05,10,1, 11.9,1,1, 12.700, 10487.364, 410.917, 52901.849 25/05/10,11:02:12,06,10,1, 11.9,1,1, 12.700, 10487.373, 410.908, 52901.714 25/05/10,11:02:12,07,10,1, 11.9,1,1, 12.700, 10487.378, 410.914, 52901.760 25/05/10,11:02:12,08,10,1, 11.9,1,1, 12.700, 10487.370, 410.909, 52901.826 25/05/10,11:02:12,09,10,1, 11.9,1,1, 12.700, 10487.388, 410.894, 52901.784 25/05/10,11:02:12,10,10,1, 11.9,1,1, 12.700, 10487.416, 410.925, 52901.738 25/05/10,11:02:12,11,10,1, 11.9,1,1, 12.700, 10487.408, 410.909, 52901.832 25/05/10,11:02:12,12,10,1, 11.9,1,1, 12.700, 10487.432, 410.921, 52901.822 25/05/10,11:02:12,13,10,1, 11.9,1,1, 12.700, 10487.431, 410.915, 52901.760 25/05/10,11:02:12,14,10,1, 11.9,1,1, 12.700, 10487.452, 410.938, 52901.786 25/05/10,11:02:12,15,10,1, 11.9,1,1, 12.700, 10487.438, 410.928, 52901.861 25/05/10,11:02:12,16,10,1, 11.9,1,1, 12.700, 10487.458, 410.926, 52901.856 25/05/10,11:02:12,17,10,1, 11.9,1,1, 12.700, 10487.463, 410.952, 52901.861 25/05/10,11:02:12,18,10,1, 11.9,1,1, 12.700, 10487.483, 410.922, 52901.813 25/05/10,11:02:12,19,10,1, 11.9,1,1, 12.700, 10487.505, 410.942, 52901.760 25/05/10,11:02:13,00,09,1, 12.0,1,1, 12.699, 10487.498, 410.942, 52901.760 25/05/10,11:02:13,01,09,1, 12.0,1,1, 12.699, 10487.508, 410.946, 52901.859 25/05/10,11:02:13,02,09,1, 12.0,1,1, 12.699, 10487.525, 410.929, 52901.837 25/05/10,11:02:13,03,09,1, 12.0,1,1, 12.699, 10487.537, 410.945, 52901.858 25/05/10,11:02:13,04,09,1, 12.0,1,1, 12.699, 10487.550, 410.937, 52901.853 25/05/10,11:02:13,05,09,1, 12.0,1,1, 12.699, 10487.552, 410.904, 52901.789 25/05/10,11:02:13,06,09,1, 12.0,1,1, 12.699, 10487.536, 410.952, 52901.812 25/05/10,11:02:13,07,09,1, 12.0,1,1, 12.699, 10487.565, 410.940, 52901.844 25/05/10,11:02:13,08,09,1, 12.0,1,1, 12.699, 10487.588, 410.938, 52901.834 25/05/10,11:02:13,09,09,1, 12.0,1,1, 12.699, 10487.589, 410.932, 52901.836 25/05/10,11:02:13,10,09,1, 12.0,1,1, 12.699, 10487.594, 410.918, 52901.742 25/05/10,11:02:13,11,09,1, 12.0,1,1, 12.699, 10487.615, 410.920, 52901.761 25/05/10,11:02:13,12,09,1, 12.0,1,1, 12.699, 10487.632, 410.913, 52901.791 25/05/10,11:02:13,13,09,1, 12.0,1,1, 12.699, 10487.615, 410.918, 52901.762 25/05/10,11:02:13,14,09,1, 12.0,1,1, 12.699, 10487.627, 410.919, 52901.723 25/05/10,11:02:13,15,09,1, 12.0,1,1, 12.699, 10487.659, 410.906, 52901.828 25/05/10,11:02:13,16,09,1, 12.0,1,1, 12.699, 10487.653, 410.908, 52901.738 25/05/10,11:02:13,17,09,1, 12.0,1,1, 12.699, 10487.634, 410.921, 52901.771 25/05/10,11:02:13,18,09,1, 12.0,1,1, 12.699, 10487.679, 410.928, 52901.782 25/05/10,11:02:13,19,09,1, 12.0,1,1, 12.699, 10487.685, 410.913, 52901.788 25/05/10,11:02:14,00,10,1, 11.9,1,1, 12.704, 10487.682, 410.913, 52901.788 25/05/10,11:02:14,01,10,1, 11.9,1,1, 12.704, 10487.703, 410.910, 52901.800 25/05/10,11:02:14,02,10,1, 11.9,1,1, 12.704, 10487.685, 410.926, 52901.786 25/05/10,11:02:14,03,10,1, 11.9,1,1, 12.704, 10487.707, 410.926, 52901.775 25/05/10,11:02:14,04,10,1, 11.9,1,1, 12.704, 10487.720, 410.917, 52901.761 25/05/10,11:02:14,05,10,1, 11.9,1,1, 12.704, 10487.721, 410.924, 52901.751 25/05/10,11:02:14,06,10,1, 11.9,1,1, 12.704, 10487.751, 410.919, 52901.744 25/05/10,11:02:14,07,10,1, 11.9,1,1, 12.704, 10487.747, 410.921, 52901.775 25/05/10,11:02:14,08,10,1, 11.9,1,1, 12.704, 10487.759, 410.934, 52901.788 25/05/10,11:02:14,09,10,1, 11.9,1,1, 12.704, 10487.761, 410.906, 52901.854 25/05/10,11:02:14,10,10,1, 11.9,1,1, 12.704, 10487.792, 410.925, 52901.797 25/05/10,11:02:14,11,10,1, 11.9,1,1, 12.704, 10487.778, 410.918, 52901.748 25/05/10,11:02:14,12,10,1, 11.9,1,1, 12.704, 10487.787, 410.918, 52901.805 25/05/10,11:02:14,13,10,1, 11.9,1,1, 12.704, 10487.782, 410.918, 52901.812 25/05/10,11:02:14,14,10,1, 11.9,1,1, 12.704, 10487.805, 410.894, 52901.754 25/05/10,11:02:14,15,10,1, 11.9,1,1, 12.704, 10487.820, 410.934, 52901.834 25/05/10,11:02:14,16,10,1, 11.9,1,1, 12.704, 10487.840, 410.891, 52901.752 25/05/10,11:02:14,17,10,1, 11.9,1,1, 12.704, 10487.833, 410.925, 52901.802 25/05/10,11:02:14,18,10,1, 11.9,1,1, 12.704, 10487.838, 410.908, 52901.764 25/05/10,11:02:14,19,10,1, 11.9,1,1, 12.704, 10487.821, 410.910, 52901.703 25/05/10,11:02:15,00,10,1, 12.0,1,1, 12.702, 10487.815, 410.910, 52901.703 25/05/10,11:02:15,01,10,1, 12.0,1,1, 12.702, 10487.871, 410.914, 52901.790 25/05/10,11:02:15,02,10,1, 12.0,1,1, 12.702, 10487.891, 410.910, 52901.838 25/05/10,11:02:15,03,10,1, 12.0,1,1, 12.702, 10487.881, 410.927, 52901.764 25/05/10,11:02:15,04,10,1, 12.0,1,1, 12.702, 10487.873, 410.928, 52901.759 25/05/10,11:02:15,05,10,1, 12.0,1,1, 12.702, 10487.884, 410.913, 52901.805 25/05/10,11:02:15,06,10,1, 12.0,1,1, 12.702, 10487.870, 410.917, 52901.781 25/05/10,11:02:15,07,10,1, 12.0,1,1, 12.702, 10487.888, 410.915, 52901.736 25/05/10,11:02:15,08,10,1, 12.0,1,1, 12.702, 10487.889, 410.920, 52901.762 25/05/10,11:02:15,09,10,1, 12.0,1,1, 12.702, 10487.907, 410.914, 52901.723 25/05/10,11:02:15,10,10,1, 12.0,1,1, 12.702, 10487.929, 410.935, 52901.749 25/05/10,11:02:15,11,10,1, 12.0,1,1, 12.702, 10487.913, 410.902, 52901.779 25/05/10,11:02:15,12,10,1, 12.0,1,1, 12.702, 10487.919, 410.919, 52901.780 25/05/10,11:02:15,13,10,1, 12.0,1,1, 12.702, 10487.943, 410.887, 52901.772 25/05/10,11:02:15,14,10,1, 12.0,1,1, 12.702, 10487.936, 410.909, 52901.814 25/05/10,11:02:15,15,10,1, 12.0,1,1, 12.702, 10487.950, 410.915, 52901.764 25/05/10,11:02:15,16,10,1, 12.0,1,1, 12.702, 10487.947, 410.900, 52901.738 25/05/10,11:02:15,17,10,1, 12.0,1,1, 12.702, 10487.941, 410.912, 52901.744 25/05/10,11:02:15,18,10,1, 12.0,1,1, 12.702, 10487.959, 410.895, 52901.745 25/05/10,11:02:15,19,10,1, 12.0,1,1, 12.702, 10487.972, 410.909, 52901.764 25/05/10,11:02:16,00,10,1, 11.9,1,1, 12.704, 10487.965, 410.909, 52901.764 25/05/10,11:02:16,01,10,1, 11.9,1,1, 12.704, 10488.000, 410.917, 52901.691 25/05/10,11:02:16,02,10,1, 11.9,1,1, 12.704, 10488.008, 410.893, 52901.730 25/05/10,11:02:16,03,10,1, 11.9,1,1, 12.704, 10488.011, 410.895, 52901.730 25/05/10,11:02:16,04,10,1, 11.9,1,1, 12.704, 10488.021, 410.914, 52901.708 25/05/10,11:02:16,05,10,1, 11.9,1,1, 12.704, 10488.033, 410.884, 52901.805 25/05/10,11:02:16,06,10,1, 11.9,1,1, 12.704, 10488.000, 410.880, 52901.794 25/05/10,11:02:16,07,10,1, 11.9,1,1, 12.704, 10488.057, 410.891, 52901.694 25/05/10,11:02:16,08,10,1, 11.9,1,1, 12.704, 10488.047, 410.883, 52901.704 25/05/10,11:02:16,09,10,1, 11.9,1,1, 12.704, 10488.032, 410.899, 52901.752 25/05/10,11:02:16,10,10,1, 11.9,1,1, 12.704, 10488.061, 410.882, 52901.761 25/05/10,11:02:16,11,10,1, 11.9,1,1, 12.704, 10488.051, 410.882, 52901.751 25/05/10,11:02:16,12,10,1, 11.9,1,1, 12.704, 10488.051, 410.889, 52901.732 25/05/10,11:02:16,13,10,1, 11.9,1,1, 12.704, 10488.060, 410.892, 52901.739 25/05/10,11:02:16,14,10,1, 11.9,1,1, 12.704, 10488.081, 410.884, 52901.739 25/05/10,11:02:16,15,10,1, 11.9,1,1, 12.704, 10488.067, 410.881, 52901.657 25/05/10,11:02:16,16,10,1, 11.9,1,1, 12.704, 10488.090, 410.892, 52901.677 25/05/10,11:02:16,17,10,1, 11.9,1,1, 12.704, 10488.096, 410.878, 52901.731 25/05/10,11:02:16,18,10,1, 11.9,1,1, 12.704, 10488.089, 410.878, 52901.691 25/05/10,11:02:16,19,10,1, 11.9,1,1, 12.704, 10488.089, 410.867, 52901.670 25/05/10,11:02:17,00,11,1, 12.0,1,1, 12.702, 10488.082, 410.867, 52901.670 25/05/10,11:02:17,01,11,1, 12.0,1,1, 12.702, 10488.114, 410.882, 52901.719 25/05/10,11:02:17,02,11,1, 12.0,1,1, 12.702, 10488.121, 410.851, 52901.759 25/05/10,11:02:17,03,11,1, 12.0,1,1, 12.702, 10488.114, 410.857, 52901.684 25/05/10,11:02:17,04,11,1, 12.0,1,1, 12.702, 10488.124, 410.859, 52901.735 25/05/10,11:02:17,05,11,1, 12.0,1,1, 12.702, 10488.139, 410.844, 52901.728 25/05/10,11:02:17,06,11,1, 12.0,1,1, 12.702, 10488.115, 410.867, 52901.710 25/05/10,11:02:17,07,11,1, 12.0,1,1, 12.702, 10488.139, 410.839, 52901.700 25/05/10,11:02:17,08,11,1, 12.0,1,1, 12.702, 10488.142, 410.826, 52901.636 25/05/10,11:02:17,09,11,1, 12.0,1,1, 12.702, 10488.103, 410.828, 52901.781 25/05/10,11:02:17,10,11,1, 12.0,1,1, 12.702, 10488.179, 410.841, 52901.692 25/05/10,11:02:17,11,11,1, 12.0,1,1, 12.702, 10488.149, 410.824, 52901.667 25/05/10,11:02:17,12,11,1, 12.0,1,1, 12.702, 10488.161, 410.822, 52901.686 25/05/10,11:02:17,13,11,1, 12.0,1,1, 12.702, 10488.155, 410.834, 52901.779 25/05/10,11:02:17,14,11,1, 12.0,1,1, 12.702, 10488.144, 410.805, 52901.638 25/05/10,11:02:17,15,11,1, 12.0,1,1, 12.702, 10488.179, 410.813, 52901.681 25/05/10,11:02:17,16,11,1, 12.0,1,1, 12.702, 10488.179, 410.828, 52901.682 25/05/10,11:02:17,17,11,1, 12.0,1,1, 12.702, 10488.173, 410.806, 52901.691 25/05/10,11:02:17,18,11,1, 12.0,1,1, 12.702, 10488.188, 410.815, 52901.693 25/05/10,11:02:17,19,11,1, 12.0,1,1, 12.702, 10488.211, 410.812, 52901.685 25/05/10,11:02:18,00,11,1, 11.9,1,1, 12.706, 10488.207, 410.812, 52901.685 25/05/10,11:02:18,01,11,1, 11.9,1,1, 12.706, 10488.208, 410.801, 52901.687 25/05/10,11:02:18,02,11,1, 11.9,1,1, 12.706, 10488.223, 410.831, 52901.707 25/05/10,11:02:18,03,11,1, 11.9,1,1, 12.706, 10488.226, 410.795, 52901.695 25/05/10,11:02:18,04,11,1, 11.9,1,1, 12.706, 10488.228, 410.816, 52901.693 25/05/10,11:02:18,05,11,1, 11.9,1,1, 12.706, 10488.218, 410.791, 52901.657 25/05/10,11:02:18,06,11,1, 11.9,1,1, 12.706, 10488.211, 410.796, 52901.643 25/05/10,11:02:18,07,11,1, 11.9,1,1, 12.706, 10488.241, 410.806, 52901.712 25/05/10,11:02:18,08,11,1, 11.9,1,1, 12.706, 10488.243, 410.760, 52901.674 25/05/10,11:02:18,09,11,1, 11.9,1,1, 12.706, 10488.269, 410.797, 52901.697 25/05/10,11:02:18,10,11,1, 11.9,1,1, 12.706, 10488.270, 410.798, 52901.665 25/05/10,11:02:18,11,11,1, 11.9,1,1, 12.706, 10488.274, 410.791, 52901.685 25/05/10,11:02:18,12,11,1, 11.9,1,1, 12.706, 10488.271, 410.784, 52901.696 25/05/10,11:02:18,13,11,1, 11.9,1,1, 12.706, 10488.283, 410.778, 52901.703 25/05/10,11:02:18,14,11,1, 11.9,1,1, 12.706, 10488.274, 410.762, 52901.694 25/05/10,11:02:18,15,11,1, 11.9,1,1, 12.706, 10488.266, 410.773, 52901.706 25/05/10,11:02:18,16,11,1, 11.9,1,1, 12.706, 10488.290, 410.763, 52901.670 25/05/10,11:02:18,17,11,1, 11.9,1,1, 12.706, 10488.275, 410.764, 52901.691 25/05/10,11:02:18,18,11,1, 11.9,1,1, 12.706, 10488.299, 410.747, 52901.645 25/05/10,11:02:18,19,11,1, 11.9,1,1, 12.706, 10488.274, 410.736, 52901.567 25/05/10,11:02:19,00,11,1, 12.0,1,1, 12.706, 10488.266, 410.736, 52901.567 25/05/10,11:02:19,01,11,1, 12.0,1,1, 12.706, 10488.309, 410.736, 52901.681 25/05/10,11:02:19,02,11,1, 12.0,1,1, 12.706, 10488.296, 410.745, 52901.606 25/05/10,11:02:19,03,11,1, 12.0,1,1, 12.706, 10488.290, 410.737, 52901.679 25/05/10,11:02:19,04,11,1, 12.0,1,1, 12.706, 10488.313, 410.751, 52901.705 25/05/10,11:02:19,05,11,1, 12.0,1,1, 12.706, 10488.307, 410.714, 52901.634 25/05/10,11:02:19,06,11,1, 12.0,1,1, 12.706, 10488.317, 410.721, 52901.670 25/05/10,11:02:19,07,11,1, 12.0,1,1, 12.706, 10488.277, 410.740, 52901.653 25/05/10,11:02:19,08,11,1, 12.0,1,1, 12.706, 10488.304, 410.711, 52901.647 25/05/10,11:02:19,09,11,1, 12.0,1,1, 12.706, 10488.307, 410.731, 52901.717 25/05/10,11:02:19,10,11,1, 12.0,1,1, 12.706, 10488.327, 410.686, 52901.557 25/05/10,11:02:19,11,11,1, 12.0,1,1, 12.706, 10488.339, 410.684, 52901.586 25/05/10,11:02:19,12,11,1, 12.0,1,1, 12.706, 10488.322, 410.715, 52901.627 25/05/10,11:02:19,13,11,1, 12.0,1,1, 12.706, 10488.347, 410.704, 52901.637 25/05/10,11:02:19,14,11,1, 12.0,1,1, 12.706, 10488.321, 410.685, 52901.598 25/05/10,11:02:19,15,11,1, 12.0,1,1, 12.706, 10488.330, 410.686, 52901.628 25/05/10,11:02:19,16,11,1, 12.0,1,1, 12.706, 10488.308, 410.660, 52901.549 25/05/10,11:02:19,17,11,1, 12.0,1,1, 12.706, 10488.325, 410.689, 52901.606 25/05/10,11:02:19,18,11,1, 12.0,1,1, 12.706, 10488.352, 410.688, 52901.672 25/05/10,11:02:19,19,11,1, 12.0,1,1, 12.706, 10488.320, 410.666, 52901.649 25/05/10,11:02:20,00,11,1, 12.0,1,1, 12.703, 10488.316, 410.666, 52901.649 25/05/10,11:02:20,01,11,1, 12.0,1,1, 12.703, 10488.356, 410.660, 52901.560 25/05/10,11:02:20,02,11,1, 12.0,1,1, 12.703, 10488.353, 410.659, 52901.644 25/05/10,11:02:20,03,11,1, 12.0,1,1, 12.703, 10488.353, 410.681, 52901.642 25/05/10,11:02:20,04,11,1, 12.0,1,1, 12.703, 10488.327, 410.651, 52901.523 25/05/10,11:02:20,05,11,1, 12.0,1,1, 12.703, 10488.342, 410.655, 52901.660 25/05/10,11:02:20,06,11,1, 12.0,1,1, 12.703, 10488.347, 410.640, 52901.615 25/05/10,11:02:20,07,11,1, 12.0,1,1, 12.703, 10488.320, 410.634, 52901.629 25/05/10,11:02:20,08,11,1, 12.0,1,1, 12.703, 10488.343, 410.651, 52901.582 25/05/10,11:02:20,09,11,1, 12.0,1,1, 12.703, 10488.357, 410.614, 52901.537 25/05/10,11:02:20,10,11,1, 12.0,1,1, 12.703, 10488.318, 410.643, 52901.588 25/05/10,11:02:20,11,11,1, 12.0,1,1, 12.703, 10488.341, 410.636, 52901.548 25/05/10,11:02:20,12,11,1, 12.0,1,1, 12.703, 10488.356, 410.624, 52901.614 25/05/10,11:02:20,13,11,1, 12.0,1,1, 12.703, 10488.327, 410.612, 52901.586 25/05/10,11:02:20,14,11,1, 12.0,1,1, 12.703, 10488.334, 410.604, 52901.625 25/05/10,11:02:20,15,11,1, 12.0,1,1, 12.703, 10488.337, 410.608, 52901.573 25/05/10,11:02:20,16,11,1, 12.0,1,1, 12.703, 10488.298, 410.579, 52901.557 25/05/10,11:02:20,17,11,1, 12.0,1,1, 12.703, 10488.328, 410.577, 52901.571 25/05/10,11:02:20,18,11,1, 12.0,1,1, 12.703, 10488.334, 410.580, 52901.597 25/05/10,11:02:20,19,11,1, 12.0,1,1, 12.703, 10488.349, 410.567, 52901.518 25/05/10,11:02:21,00,11,1, 11.9,1,1, 12.702, 10488.349, 410.567, 52901.518 25/05/10,11:02:21,01,11,1, 11.9,1,1, 12.702, 10488.341, 410.547, 52901.533 25/05/10,11:02:21,02,11,1, 11.9,1,1, 12.702, 10488.349, 410.553, 52901.583 25/05/10,11:02:21,03,11,1, 11.9,1,1, 12.702, 10488.327, 410.533, 52901.568 25/05/10,11:02:21,04,11,1, 11.9,1,1, 12.702, 10488.324, 410.535, 52901.515 25/05/10,11:02:21,05,11,1, 11.9,1,1, 12.702, 10488.311, 410.538, 52901.567 25/05/10,11:02:21,06,11,1, 11.9,1,1, 12.702, 10488.302, 410.513, 52901.536 25/05/10,11:02:21,07,11,1, 11.9,1,1, 12.702, 10488.324, 410.525, 52901.536 25/05/10,11:02:21,08,11,1, 11.9,1,1, 12.702, 10488.319, 410.515, 52901.564 25/05/10,11:02:21,09,11,1, 11.9,1,1, 12.702, 10488.324, 410.514, 52901.571 25/05/10,11:02:21,10,11,1, 11.9,1,1, 12.702, 10488.308, 410.500, 52901.503 25/05/10,11:02:21,11,11,1, 11.9,1,1, 12.702, 10488.315, 410.499, 52901.489 25/05/10,11:02:21,12,11,1, 11.9,1,1, 12.702, 10488.293, 410.525, 52901.584 25/05/10,11:02:21,13,11,1, 11.9,1,1, 12.702, 10488.295, 410.508, 52901.552 25/05/10,11:02:21,14,11,1, 11.9,1,1, 12.702, 10488.292, 410.475, 52901.474 25/05/10,11:02:21,15,11,1, 11.9,1,1, 12.702, 10488.300, 410.480, 52901.508 25/05/10,11:02:21,16,11,1, 11.9,1,1, 12.702, 10488.295, 410.507, 52901.551 25/05/10,11:02:21,17,11,1, 11.9,1,1, 12.702, 10488.263, 410.480, 52901.556 25/05/10,11:02:21,18,11,1, 11.9,1,1, 12.702, 10488.283, 410.511, 52901.540 25/05/10,11:02:21,19,11,1, 11.9,1,1, 12.702, 10488.294, 410.487, 52901.531 25/05/10,11:02:22,00,11,1, 11.8,1,1, 12.707, 10488.291, 410.487, 52901.531 25/05/10,11:02:22,01,11,1, 11.8,1,1, 12.707, 10488.289, 410.480, 52901.511 25/05/10,11:02:22,02,11,1, 11.8,1,1, 12.707, 10488.250, 410.476, 52901.545 25/05/10,11:02:22,03,11,1, 11.8,1,1, 12.707, 10488.264, 410.458, 52901.516 25/05/10,11:02:22,04,11,1, 11.8,1,1, 12.707, 10488.240, 410.455, 52901.568 25/05/10,11:02:22,05,11,1, 11.8,1,1, 12.707, 10488.268, 410.452, 52901.542 25/05/10,11:02:22,06,11,1, 11.8,1,1, 12.707, 10488.248, 410.455, 52901.553 25/05/10,11:02:22,07,11,1, 11.8,1,1, 12.707, 10488.265, 410.454, 52901.483 25/05/10,11:02:22,08,11,1, 11.8,1,1, 12.707, 10488.259, 410.435, 52901.404 25/05/10,11:02:22,09,11,1, 11.8,1,1, 12.707, 10488.225, 410.430, 52901.522 25/05/10,11:02:22,10,11,1, 11.8,1,1, 12.707, 10488.266, 410.424, 52901.491 25/05/10,11:02:22,11,11,1, 11.8,1,1, 12.707, 10488.251, 410.408, 52901.546 25/05/10,11:02:22,12,11,1, 11.8,1,1, 12.707, 10488.205, 410.406, 52901.536 25/05/10,11:02:22,13,11,1, 11.8,1,1, 12.707, 10488.242, 410.417, 52901.499 25/05/10,11:02:22,14,11,1, 11.8,1,1, 12.707, 10488.213, 410.401, 52901.515 25/05/10,11:02:22,15,11,1, 11.8,1,1, 12.707, 10488.218, 410.397, 52901.491 25/05/10,11:02:22,16,11,1, 11.8,1,1, 12.707, 10488.223, 410.370, 52901.497 25/05/10,11:02:22,17,11,1, 11.8,1,1, 12.707, 10488.194, 410.380, 52901.531 25/05/10,11:02:22,18,11,1, 11.8,1,1, 12.707, 10488.181, 410.388, 52901.516 25/05/10,11:02:22,19,11,1, 11.8,1,1, 12.707, 10488.201, 410.373, 52901.485 25/05/10,11:02:23,00,11,1, 11.9,1,1, 12.706, 10488.199, 410.373, 52901.485 25/05/10,11:02:23,01,11,1, 11.9,1,1, 12.706, 10488.176, 410.364, 52901.457 25/05/10,11:02:23,02,11,1, 11.9,1,1, 12.706, 10488.182, 410.351, 52901.478 25/05/10,11:02:23,03,11,1, 11.9,1,1, 12.706, 10488.150, 410.335, 52901.443 25/05/10,11:02:23,04,11,1, 11.9,1,1, 12.706, 10488.164, 410.331, 52901.496 25/05/10,11:02:23,05,11,1, 11.9,1,1, 12.706, 10488.165, 410.328, 52901.488 25/05/10,11:02:23,06,11,1, 11.9,1,1, 12.706, 10488.154, 410.338, 52901.501 25/05/10,11:02:23,07,11,1, 11.9,1,1, 12.706, 10488.176, 410.319, 52901.452 25/05/10,11:02:23,08,11,1, 11.9,1,1, 12.706, 10488.166, 410.318, 52901.403 25/05/10,11:02:23,09,11,1, 11.9,1,1, 12.706, 10488.173, 410.307, 52901.515 25/05/10,11:02:23,10,11,1, 11.9,1,1, 12.706, 10488.135, 410.292, 52901.474 25/05/10,11:02:23,11,11,1, 11.9,1,1, 12.706, 10488.137, 410.305, 52901.529 25/05/10,11:02:23,12,11,1, 11.9,1,1, 12.706, 10488.130, 410.282, 52901.457 25/05/10,11:02:23,13,11,1, 11.9,1,1, 12.706, 10488.150, 410.271, 52901.465 25/05/10,11:02:23,14,11,1, 11.9,1,1, 12.706, 10488.095, 410.282, 52901.507 25/05/10,11:02:23,15,11,1, 11.9,1,1, 12.706, 10488.110, 410.276, 52901.454 25/05/10,11:02:23,16,11,1, 11.9,1,1, 12.706, 10488.108, 410.269, 52901.495 25/05/10,11:02:23,17,11,1, 11.9,1,1, 12.706, 10488.105, 410.261, 52901.519 25/05/10,11:02:23,18,11,1, 11.9,1,1, 12.706, 10488.126, 410.251, 52901.479 25/05/10,11:02:23,19,11,1, 11.9,1,1, 12.706, 10488.117, 410.235, 52901.444 25/05/10,11:02:24,00,11,1, 11.9,1,1, 12.705, 10488.116, 410.235, 52901.444 25/05/10,11:02:24,01,11,1, 11.9,1,1, 12.705, 10488.082, 410.227, 52901.433 25/05/10,11:02:24,02,11,1, 11.9,1,1, 12.705, 10488.079, 410.221, 52901.528 25/05/10,11:02:24,03,11,1, 11.9,1,1, 12.705, 10488.084, 410.208, 52901.403 25/05/10,11:02:24,04,11,1, 11.9,1,1, 12.705, 10488.073, 410.215, 52901.452 25/05/10,11:02:24,05,11,1, 11.9,1,1, 12.705, 10488.081, 410.184, 52901.474 25/05/10,11:02:24,06,11,1, 11.9,1,1, 12.705, 10488.062, 410.191, 52901.417 25/05/10,11:02:24,07,11,1, 11.9,1,1, 12.705, 10488.044, 410.188, 52901.444 25/05/10,11:02:24,08,11,1, 11.9,1,1, 12.705, 10488.043, 410.153, 52901.378 25/05/10,11:02:24,09,11,1, 11.9,1,1, 12.705, 10488.052, 410.178, 52901.394 25/05/10,11:02:24,10,11,1, 11.9,1,1, 12.705, 10488.057, 410.158, 52901.385 25/05/10,11:02:24,11,11,1, 11.9,1,1, 12.705, 10488.050, 410.142, 52901.389 25/05/10,11:02:24,12,11,1, 11.9,1,1, 12.705, 10488.023, 410.137, 52901.342 25/05/10,11:02:24,13,11,1, 11.9,1,1, 12.705, 10488.055, 410.150, 52901.476 25/05/10,11:02:24,14,11,1, 11.9,1,1, 12.705, 10488.039, 410.115, 52901.368 25/05/10,11:02:24,15,11,1, 11.9,1,1, 12.705, 10488.028, 410.155, 52901.446 25/05/10,11:02:24,16,11,1, 11.9,1,1, 12.705, 10488.021, 410.123, 52901.362 25/05/10,11:02:24,17,11,1, 11.9,1,1, 12.705, 10488.028, 410.093, 52901.443 25/05/10,11:02:24,18,11,1, 11.9,1,1, 12.705, 10488.022, 410.101, 52901.427 25/05/10,11:02:24,19,11,1, 11.9,1,1, 12.705, 10488.038, 410.116, 52901.464 25/05/10,11:02:25,00,11,1, 11.9,1,1, 12.707, 10488.032, 410.116, 52901.464 25/05/10,11:02:25,01,11,1, 11.9,1,1, 12.707, 10488.008, 410.058, 52901.387 25/05/10,11:02:25,02,11,1, 11.9,1,1, 12.707, 10487.992, 410.058, 52901.472 25/05/10,11:02:25,03,11,1, 11.9,1,1, 12.707, 10488.009, 410.065, 52901.494 25/05/10,11:02:25,04,11,1, 11.9,1,1, 12.707, 10487.998, 410.012, 52901.376 25/05/10,11:02:25,05,11,1, 11.9,1,1, 12.707, 10487.992, 410.038, 52901.422 25/05/10,11:02:25,06,11,1, 11.9,1,1, 12.707, 10488.001, 410.042, 52901.467 25/05/10,11:02:25,07,11,1, 11.9,1,1, 12.707, 10487.987, 409.995, 52901.408 25/05/10,11:02:25,08,11,1, 11.9,1,1, 12.707, 10487.993, 410.019, 52901.487 25/05/10,11:02:25,09,11,1, 11.9,1,1, 12.707, 10487.993, 410.000, 52901.398 25/05/10,11:02:25,10,11,1, 11.9,1,1, 12.707, 10487.959, 409.994, 52901.400 25/05/10,11:02:25,11,11,1, 11.9,1,1, 12.707, 10487.950, 409.979, 52901.462 25/05/10,11:02:25,12,11,1, 11.9,1,1, 12.707, 10487.973, 409.976, 52901.348 25/05/10,11:02:25,13,11,1, 11.9,1,1, 12.707, 10487.975, 409.986, 52901.420 25/05/10,11:02:25,14,11,1, 11.9,1,1, 12.707, 10487.964, 409.961, 52901.475 25/05/10,11:02:25,15,11,1, 11.9,1,1, 12.707, 10487.977, 409.973, 52901.458 25/05/10,11:02:25,16,11,1, 11.9,1,1, 12.707, 10487.961, 409.950, 52901.503 25/05/10,11:02:25,17,11,1, 11.9,1,1, 12.707, 10487.992, 409.950, 52901.313 25/05/10,11:02:25,18,11,1, 11.9,1,1, 12.707, 10487.972, 409.931, 52901.365 25/05/10,11:02:25,19,11,1, 11.9,1,1, 12.707, 10487.990, 409.917, 52901.413 25/05/10,11:02:26,00,09,1, 11.9,1,1, 12.706, 10487.982, 409.917, 52901.413 25/05/10,11:02:26,01,09,1, 11.9,1,1, 12.706, 10487.971, 409.923, 52901.449 25/05/10,11:02:26,02,09,1, 11.9,1,1, 12.706, 10487.971, 409.887, 52901.351 25/05/10,11:02:26,03,09,1, 11.9,1,1, 12.706, 10487.952, 409.876, 52901.372 25/05/10,11:02:26,04,09,1, 11.9,1,1, 12.706, 10487.972, 409.869, 52901.396 25/05/10,11:02:26,05,09,1, 11.9,1,1, 12.706, 10487.991, 409.871, 52901.402 25/05/10,11:02:26,06,09,1, 11.9,1,1, 12.706, 10487.974, 409.856, 52901.348 25/05/10,11:02:26,07,09,1, 11.9,1,1, 12.706, 10487.954, 409.878, 52901.437 25/05/10,11:02:26,08,09,1, 11.9,1,1, 12.706, 10487.946, 409.850, 52901.393 25/05/10,11:02:26,09,09,1, 11.9,1,1, 12.706, 10487.955, 409.853, 52901.336 25/05/10,11:02:26,10,09,1, 11.9,1,1, 12.706, 10487.963, 409.835, 52901.375 25/05/10,11:02:26,11,09,1, 11.9,1,1, 12.706, 10487.943, 409.809, 52901.371 25/05/10,11:02:26,12,09,1, 11.9,1,1, 12.706, 10487.952, 409.822, 52901.366 25/05/10,11:02:26,13,09,1, 11.9,1,1, 12.706, 10487.976, 409.766, 52901.366 25/05/10,11:02:26,14,09,1, 11.9,1,1, 12.706, 10487.966, 409.786, 52901.341 25/05/10,11:02:26,15,09,1, 11.9,1,1, 12.706, 10487.956, 409.789, 52901.385 25/05/10,11:02:26,16,09,1, 11.9,1,1, 12.706, 10487.985, 409.783, 52901.370 25/05/10,11:02:26,17,09,1, 11.9,1,1, 12.706, 10487.953, 409.743, 52901.349 25/05/10,11:02:26,18,09,1, 11.9,1,1, 12.706, 10487.967, 409.757, 52901.336 25/05/10,11:02:26,19,09,1, 11.9,1,1, 12.706, 10487.970, 409.737, 52901.316 25/05/10,11:02:27,00,09,1, 11.9,1,1, 12.708, 10487.965, 409.737, 52901.316 25/05/10,11:02:27,01,09,1, 11.9,1,1, 12.708, 10487.986, 409.735, 52901.396 25/05/10,11:02:27,02,09,1, 11.9,1,1, 12.708, 10487.971, 409.713, 52901.332 25/05/10,11:02:27,03,09,1, 11.9,1,1, 12.708, 10487.974, 409.708, 52901.348 25/05/10,11:02:27,04,09,1, 11.9,1,1, 12.708, 10487.973, 409.715, 52901.325 25/05/10,11:02:27,05,09,1, 11.9,1,1, 12.708, 10488.004, 409.700, 52901.392 25/05/10,11:02:27,06,09,1, 11.9,1,1, 12.708, 10487.986, 409.693, 52901.284 25/05/10,11:02:27,07,09,1, 11.9,1,1, 12.708, 10487.970, 409.679, 52901.354 25/05/10,11:02:27,08,09,1, 11.9,1,1, 12.708, 10488.010, 409.679, 52901.329 25/05/10,11:02:27,09,09,1, 11.9,1,1, 12.708, 10487.991, 409.656, 52901.320 25/05/10,11:02:27,10,09,1, 11.9,1,1, 12.708, 10487.981, 409.664, 52901.351 25/05/10,11:02:27,11,09,1, 11.9,1,1, 12.708, 10488.000, 409.664, 52901.303 25/05/10,11:02:27,12,09,1, 11.9,1,1, 12.708, 10487.995, 409.632, 52901.292 25/05/10,11:02:27,13,09,1, 11.9,1,1, 12.708, 10488.023, 409.656, 52901.310 25/05/10,11:02:27,14,09,1, 11.9,1,1, 12.708, 10487.974, 409.624, 52901.310 25/05/10,11:02:27,15,09,1, 11.9,1,1, 12.708, 10487.998, 409.637, 52901.289 25/05/10,11:02:27,16,09,1, 11.9,1,1, 12.708, 10488.006, 409.635, 52901.279 25/05/10,11:02:27,17,09,1, 11.9,1,1, 12.708, 10487.998, 409.641, 52901.353 25/05/10,11:02:27,18,09,1, 11.9,1,1, 12.708, 10488.033, 409.623, 52901.351 25/05/10,11:02:27,19,09,1, 11.9,1,1, 12.708, 10488.028, 409.572, 52901.234 25/05/10,11:02:28,00,09,1, 11.9,1,1, 12.708, 10488.024, 409.572, 52901.234 25/05/10,11:02:28,01,09,1, 11.9,1,1, 12.708, 10488.047, 409.562, 52901.271 25/05/10,11:02:28,02,09,1, 11.9,1,1, 12.708, 10488.041, 409.565, 52901.302 25/05/10,11:02:28,03,09,1, 11.9,1,1, 12.708, 10488.044, 409.548, 52901.239 25/05/10,11:02:28,04,09,1, 11.9,1,1, 12.708, 10488.076, 409.557, 52901.316 25/05/10,11:02:28,05,09,1, 11.9,1,1, 12.708, 10488.064, 409.547, 52901.323 25/05/10,11:02:28,06,09,1, 11.9,1,1, 12.708, 10488.045, 409.529, 52901.290 25/05/10,11:02:28,07,09,1, 11.9,1,1, 12.708, 10488.071, 409.526, 52901.246 25/05/10,11:02:28,08,09,1, 11.9,1,1, 12.708, 10488.047, 409.517, 52901.299 25/05/10,11:02:28,09,09,1, 11.9,1,1, 12.708, 10488.046, 409.499, 52901.335 25/05/10,11:02:28,10,09,1, 11.9,1,1, 12.708, 10488.062, 409.489, 52901.262 25/05/10,11:02:28,11,09,1, 11.9,1,1, 12.708, 10488.072, 409.489, 52901.262 25/05/10,11:02:28,12,09,1, 11.9,1,1, 12.708, 10488.065, 409.462, 52901.262 25/05/10,11:02:28,13,09,1, 11.9,1,1, 12.708, 10488.091, 409.452, 52901.305 25/05/10,11:02:28,14,09,1, 11.9,1,1, 12.708, 10488.108, 409.437, 52901.269 25/05/10,11:02:28,15,09,1, 11.9,1,1, 12.708, 10488.120, 409.449, 52901.262 25/05/10,11:02:28,16,09,1, 11.9,1,1, 12.708, 10488.114, 409.430, 52901.259 25/05/10,11:02:28,17,09,1, 11.9,1,1, 12.708, 10488.123, 409.440, 52901.279 25/05/10,11:02:28,18,09,1, 11.9,1,1, 12.708, 10488.104, 409.402, 52901.263 25/05/10,11:02:28,19,09,1, 11.9,1,1, 12.708, 10488.133, 409.444, 52901.288 25/05/10,11:02:29,00,09,1, 11.9,1,1, 12.709, 10488.132, 409.444, 52901.288 25/05/10,11:02:29,01,09,1, 11.9,1,1, 12.709, 10488.142, 409.414, 52901.264 25/05/10,11:02:29,02,09,1, 11.9,1,1, 12.709, 10488.152, 409.419, 52901.356 25/05/10,11:02:29,03,09,1, 11.9,1,1, 12.709, 10488.166, 409.397, 52901.278 25/05/10,11:02:29,04,09,1, 11.9,1,1, 12.709, 10488.168, 409.368, 52901.292 25/05/10,11:02:29,05,09,1, 11.9,1,1, 12.709, 10488.177, 409.362, 52901.244 25/05/10,11:02:29,06,09,1, 11.9,1,1, 12.709, 10488.193, 409.395, 52901.266 25/05/10,11:02:29,07,09,1, 11.9,1,1, 12.709, 10488.154, 409.374, 52901.325 25/05/10,11:02:29,08,09,1, 11.9,1,1, 12.709, 10488.183, 409.356, 52901.260 25/05/10,11:02:29,09,09,1, 11.9,1,1, 12.709, 10488.196, 409.367, 52901.312 25/05/10,11:02:29,10,09,1, 11.9,1,1, 12.709, 10488.199, 409.321, 52901.228 25/05/10,11:02:29,11,09,1, 11.9,1,1, 12.709, 10488.202, 409.325, 52901.202 25/05/10,11:02:29,12,09,1, 11.9,1,1, 12.709, 10488.219, 409.328, 52901.289 25/05/10,11:02:29,13,09,1, 11.9,1,1, 12.709, 10488.223, 409.314, 52901.240 25/05/10,11:02:29,14,09,1, 11.9,1,1, 12.709, 10488.231, 409.309, 52901.310 25/05/10,11:02:29,15,09,1, 11.9,1,1, 12.709, 10488.237, 409.313, 52901.282 25/05/10,11:02:29,16,09,1, 11.9,1,1, 12.709, 10488.261, 409.280, 52901.272 25/05/10,11:02:29,17,09,1, 11.9,1,1, 12.709, 10488.243, 409.276, 52901.281 25/05/10,11:02:29,18,09,1, 11.9,1,1, 12.709, 10488.258, 409.293, 52901.311 25/05/10,11:02:29,19,09,1, 11.9,1,1, 12.709, 10488.259, 409.273, 52901.244 25/05/10,11:02:30,00,09,1, 12.0,1,1, 12.705, 10488.257, 409.273, 52901.244 25/05/10,11:02:30,01,09,1, 12.0,1,1, 12.705, 10488.288, 409.276, 52901.319 25/05/10,11:02:30,02,09,1, 12.0,1,1, 12.705, 10488.290, 409.256, 52901.282 25/05/10,11:02:30,03,09,1, 12.0,1,1, 12.705, 10488.284, 409.251, 52901.309 25/05/10,11:02:30,04,09,1, 12.0,1,1, 12.705, 10488.306, 409.231, 52901.239 25/05/10,11:02:30,05,09,1, 12.0,1,1, 12.705, 10488.297, 409.248, 52901.281 25/05/10,11:02:30,06,09,1, 12.0,1,1, 12.705, 10488.334, 409.217, 52901.261 25/05/10,11:02:30,07,09,1, 12.0,1,1, 12.705, 10488.297, 409.243, 52901.270 25/05/10,11:02:30,08,09,1, 12.0,1,1, 12.705, 10488.301, 409.205, 52901.276 25/05/10,11:02:30,09,09,1, 12.0,1,1, 12.705, 10488.324, 409.189, 52901.308 25/05/10,11:02:30,10,09,1, 12.0,1,1, 12.705, 10488.325, 409.195, 52901.227 25/05/10,11:02:30,11,09,1, 12.0,1,1, 12.705, 10488.341, 409.193, 52901.315 25/05/10,11:02:30,12,09,1, 12.0,1,1, 12.705, 10488.346, 409.200, 52901.256 25/05/10,11:02:30,13,09,1, 12.0,1,1, 12.705, 10488.370, 409.203, 52901.260 25/05/10,11:02:30,14,09,1, 12.0,1,1, 12.705, 10488.366, 409.207, 52901.290 25/05/10,11:02:30,15,09,1, 12.0,1,1, 12.705, 10488.376, 409.202, 52901.273 25/05/10,11:02:30,16,09,1, 12.0,1,1, 12.705, 10488.379, 409.182, 52901.269 25/05/10,11:02:30,17,09,1, 12.0,1,1, 12.705, 10488.398, 409.198, 52901.285 25/05/10,11:02:30,18,09,1, 12.0,1,1, 12.705, 10488.398, 409.205, 52901.323 25/05/10,11:02:30,19,09,1, 12.0,1,1, 12.705, 10488.392, 409.193, 52901.253 25/05/10,11:02:31,00,09,1, 11.9,1,1, 12.708, 10488.391, 409.193, 52901.253 25/05/10,11:02:31,01,09,1, 11.9,1,1, 12.708, 10488.430, 409.170, 52901.246 25/05/10,11:02:31,02,09,1, 11.9,1,1, 12.708, 10488.452, 409.176, 52901.275 25/05/10,11:02:31,03,09,1, 11.9,1,1, 12.708, 10488.427, 409.153, 52901.269 25/05/10,11:02:31,04,09,1, 11.9,1,1, 12.708, 10488.463, 409.175, 52901.283 25/05/10,11:02:31,05,09,1, 11.9,1,1, 12.708, 10488.465, 409.161, 52901.242 25/05/10,11:02:31,06,09,1, 11.9,1,1, 12.708, 10488.477, 409.150, 52901.215 25/05/10,11:02:31,07,09,1, 11.9,1,1, 12.708, 10488.470, 409.138, 52901.203 25/05/10,11:02:31,08,09,1, 11.9,1,1, 12.708, 10488.475, 409.158, 52901.290 25/05/10,11:02:31,09,09,1, 11.9,1,1, 12.708, 10488.498, 409.154, 52901.305 25/05/10,11:02:31,10,09,1, 11.9,1,1, 12.708, 10488.500, 409.135, 52901.225 25/05/10,11:02:31,11,09,1, 11.9,1,1, 12.708, 10488.516, 409.155, 52901.327 25/05/10,11:02:31,12,09,1, 11.9,1,1, 12.708, 10488.515, 409.146, 52901.281 25/05/10,11:02:31,13,09,1, 11.9,1,1, 12.708, 10488.519, 409.138, 52901.228 25/05/10,11:02:31,14,09,1, 11.9,1,1, 12.708, 10488.521, 409.143, 52901.311 25/05/10,11:02:31,15,09,1, 11.9,1,1, 12.708, 10488.532, 409.146, 52901.324 25/05/10,11:02:31,16,09,1, 11.9,1,1, 12.708, 10488.520, 409.111, 52901.266 25/05/10,11:02:31,17,09,1, 11.9,1,1, 12.708, 10488.518, 409.141, 52901.247 25/05/10,11:02:31,18,09,1, 11.9,1,1, 12.708, 10488.535, 409.133, 52901.281 25/05/10,11:02:31,19,09,1, 11.9,1,1, 12.708, 10488.554, 409.129, 52901.228 25/05/10,11:02:32,00,11,1, 12.0,1,1, 12.708, 10488.549, 409.129, 52901.228 25/05/10,11:02:32,01,11,1, 12.0,1,1, 12.708, 10488.583, 409.114, 52901.282 25/05/10,11:02:32,02,11,1, 12.0,1,1, 12.708, 10488.583, 409.107, 52901.284 25/05/10,11:02:32,03,11,1, 12.0,1,1, 12.708, 10488.573, 409.124, 52901.299 25/05/10,11:02:32,04,11,1, 12.0,1,1, 12.708, 10488.567, 409.124, 52901.259 25/05/10,11:02:32,05,11,1, 12.0,1,1, 12.708, 10488.559, 409.097, 52901.310 25/05/10,11:02:32,06,11,1, 12.0,1,1, 12.708, 10488.591, 409.113, 52901.346 25/05/10,11:02:32,07,11,1, 12.0,1,1, 12.708, 10488.614, 409.090, 52901.312 25/05/10,11:02:32,08,11,1, 12.0,1,1, 12.708, 10488.620, 409.120, 52901.295 25/05/10,11:02:32,09,11,1, 12.0,1,1, 12.708, 10488.624, 409.080, 52901.305 25/05/10,11:02:32,10,11,1, 12.0,1,1, 12.708, 10488.604, 409.099, 52901.309 25/05/10,11:02:32,11,11,1, 12.0,1,1, 12.708, 10488.650, 409.099, 52901.240 25/05/10,11:02:32,12,11,1, 12.0,1,1, 12.708, 10488.647, 409.114, 52901.292 25/05/10,11:02:32,13,11,1, 12.0,1,1, 12.708, 10488.667, 409.083, 52901.232 25/05/10,11:02:32,14,11,1, 12.0,1,1, 12.708, 10488.663, 409.083, 52901.293 25/05/10,11:02:32,15,11,1, 12.0,1,1, 12.708, 10488.667, 409.134, 52901.282 25/05/10,11:02:32,16,11,1, 12.0,1,1, 12.708, 10488.666, 409.118, 52901.287 25/05/10,11:02:32,17,11,1, 12.0,1,1, 12.708, 10488.666, 409.119, 52901.312 25/05/10,11:02:32,18,11,1, 12.0,1,1, 12.708, 10488.699, 409.109, 52901.296 25/05/10,11:02:32,19,11,1, 12.0,1,1, 12.708, 10488.728, 409.113, 52901.331 25/05/10,11:02:33,00,11,1, 11.9,1,1, 12.709, 10488.725, 409.113, 52901.331 25/05/10,11:02:33,01,11,1, 11.9,1,1, 12.709, 10488.717, 409.113, 52901.273 25/05/10,11:02:33,02,11,1, 11.9,1,1, 12.709, 10488.707, 409.098, 52901.289 25/05/10,11:02:33,03,11,1, 11.9,1,1, 12.709, 10488.715, 409.095, 52901.346 25/05/10,11:02:33,04,11,1, 11.9,1,1, 12.709, 10488.716, 409.124, 52901.323 25/05/10,11:02:33,05,11,1, 11.9,1,1, 12.709, 10488.739, 409.112, 52901.297 25/05/10,11:02:33,06,11,1, 11.9,1,1, 12.709, 10488.758, 409.116, 52901.268 25/05/10,11:02:33,07,11,1, 11.9,1,1, 12.709, 10488.755, 409.109, 52901.255 25/05/10,11:02:33,08,11,1, 11.9,1,1, 12.709, 10488.775, 409.113, 52901.265 25/05/10,11:02:33,09,11,1, 11.9,1,1, 12.709, 10488.784, 409.110, 52901.352 25/05/10,11:02:33,10,11,1, 11.9,1,1, 12.709, 10488.762, 409.099, 52901.305 25/05/10,11:02:33,11,11,1, 11.9,1,1, 12.709, 10488.771, 409.108, 52901.357 25/05/10,11:02:33,12,11,1, 11.9,1,1, 12.709, 10488.798, 409.116, 52901.240 25/05/10,11:02:33,13,11,1, 11.9,1,1, 12.709, 10488.778, 409.114, 52901.260 25/05/10,11:02:33,14,11,1, 11.9,1,1, 12.709, 10488.801, 409.127, 52901.369 25/05/10,11:02:33,15,11,1, 11.9,1,1, 12.709, 10488.812, 409.103, 52901.291 25/05/10,11:02:33,16,11,1, 11.9,1,1, 12.709, 10488.806, 409.122, 52901.361 25/05/10,11:02:33,17,11,1, 11.9,1,1, 12.709, 10488.825, 409.107, 52901.395 25/05/10,11:02:33,18,11,1, 11.9,1,1, 12.709, 10488.842, 409.124, 52901.317 25/05/10,11:02:33,19,11,1, 11.9,1,1, 12.709, 10488.818, 409.120, 52901.369 25/05/10,11:02:34,00,11,1, 11.9,1,1, 12.708, 10488.816, 409.120, 52901.369 25/05/10,11:02:34,01,11,1, 11.9,1,1, 12.708, 10488.838, 409.123, 52901.328 25/05/10,11:02:34,02,11,1, 11.9,1,1, 12.708, 10488.838, 409.117, 52901.383 25/05/10,11:02:34,03,11,1, 11.9,1,1, 12.708, 10488.866, 409.148, 52901.335 25/05/10,11:02:34,04,11,1, 11.9,1,1, 12.708, 10488.843, 409.148, 52901.333 25/05/10,11:02:34,05,11,1, 11.9,1,1, 12.708, 10488.868, 409.140, 52901.312 25/05/10,11:02:34,06,11,1, 11.9,1,1, 12.708, 10488.874, 409.116, 52901.333 25/05/10,11:02:34,07,11,1, 11.9,1,1, 12.708, 10488.857, 409.125, 52901.431 25/05/10,11:02:34,08,11,1, 11.9,1,1, 12.708, 10488.889, 409.148, 52901.349 25/05/10,11:02:34,09,11,1, 11.9,1,1, 12.708, 10488.864, 409.143, 52901.384 25/05/10,11:02:34,10,11,1, 11.9,1,1, 12.708, 10488.902, 409.140, 52901.299 25/05/10,11:02:34,11,11,1, 11.9,1,1, 12.708, 10488.909, 409.145, 52901.367 25/05/10,11:02:34,12,11,1, 11.9,1,1, 12.708, 10488.928, 409.143, 52901.289 25/05/10,11:02:34,13,11,1, 11.9,1,1, 12.708, 10488.920, 409.167, 52901.378 25/05/10,11:02:34,14,11,1, 11.9,1,1, 12.708, 10488.915, 409.162, 52901.365 25/05/10,11:02:34,15,11,1, 11.9,1,1, 12.708, 10488.922, 409.162, 52901.329 25/05/10,11:02:34,16,11,1, 11.9,1,1, 12.708, 10488.921, 409.172, 52901.446 25/05/10,11:02:34,17,11,1, 11.9,1,1, 12.708, 10488.928, 409.225, 52901.385 25/05/10,11:02:34,18,11,1, 11.9,1,1, 12.708, 10488.940, 409.149, 52901.403 25/05/10,11:02:34,19,11,1, 11.9,1,1, 12.708, 10488.937, 409.182, 52901.406 25/05/10,11:02:35,00,11,1, 11.9,1,1, 12.709, 10488.933, 409.182, 52901.406 25/05/10,11:02:35,01,11,1, 11.9,1,1, 12.709, 10488.947, 409.185, 52901.333 25/05/10,11:02:35,02,11,1, 11.9,1,1, 12.709, 10488.999, 409.167, 52901.408 25/05/10,11:02:35,03,11,1, 11.9,1,1, 12.709, 10488.927, 409.219, 52901.396 25/05/10,11:02:35,04,11,1, 11.9,1,1, 12.709, 10488.982, 409.187, 52901.373 25/05/10,11:02:35,05,11,1, 11.9,1,1, 12.709, 10488.960, 409.193, 52901.384 25/05/10,11:02:35,06,11,1, 11.9,1,1, 12.709, 10488.992, 409.200, 52901.359 25/05/10,11:02:35,07,11,1, 11.9,1,1, 12.709, 10488.968, 409.211, 52901.416 25/05/10,11:02:35,08,11,1, 11.9,1,1, 12.709, 10488.971, 409.201, 52901.355 25/05/10,11:02:35,09,11,1, 11.9,1,1, 12.709, 10488.998, 409.203, 52901.358 25/05/10,11:02:35,10,11,1, 11.9,1,1, 12.709, 10488.981, 409.234, 52901.423 25/05/10,11:02:35,11,11,1, 11.9,1,1, 12.709, 10488.970, 409.220, 52901.438 25/05/10,11:02:35,12,11,1, 11.9,1,1, 12.709, 10489.008, 409.210, 52901.431 25/05/10,11:02:35,13,11,1, 11.9,1,1, 12.709, 10488.992, 409.225, 52901.394 25/05/10,11:02:35,14,11,1, 11.9,1,1, 12.709, 10489.007, 409.241, 52901.437 25/05/10,11:02:35,15,11,1, 11.9,1,1, 12.709, 10489.003, 409.221, 52901.483 25/05/10,11:02:35,16,11,1, 11.9,1,1, 12.709, 10489.020, 409.248, 52901.403 25/05/10,11:02:35,17,11,1, 11.9,1,1, 12.709, 10489.013, 409.242, 52901.355 25/05/10,11:02:35,18,11,1, 11.9,1,1, 12.709, 10489.015, 409.260, 52901.470 25/05/10,11:02:35,19,11,1, 11.9,1,1, 12.709, 10489.008, 409.257, 52901.467 25/05/10,11:02:36,00,11,1, 11.9,1,1, 12.712, 10489.000, 409.257, 52901.467 25/05/10,11:02:36,01,11,1, 11.9,1,1, 12.712, 10488.985, 409.275, 52901.431 25/05/10,11:02:36,02,11,1, 11.9,1,1, 12.712, 10489.014, 409.276, 52901.469 25/05/10,11:02:36,03,11,1, 11.9,1,1, 12.712, 10489.019, 409.281, 52901.365 25/05/10,11:02:36,04,11,1, 11.9,1,1, 12.712, 10489.049, 409.264, 52901.434 25/05/10,11:02:36,05,11,1, 11.9,1,1, 12.712, 10489.066, 409.262, 52901.434 25/05/10,11:02:36,06,11,1, 11.9,1,1, 12.712, 10489.044, 409.279, 52901.368 25/05/10,11:02:36,07,11,1, 11.9,1,1, 12.712, 10489.064, 409.272, 52901.422 25/05/10,11:02:36,08,11,1, 11.9,1,1, 12.712, 10489.036, 409.285, 52901.471 25/05/10,11:02:36,09,11,1, 11.9,1,1, 12.712, 10489.057, 409.267, 52901.468 25/05/10,11:02:36,10,11,1, 11.9,1,1, 12.712, 10489.078, 409.291, 52901.489 25/05/10,11:02:36,11,11,1, 11.9,1,1, 12.712, 10489.065, 409.303, 52901.485 25/05/10,11:02:36,12,11,1, 11.9,1,1, 12.712, 10489.061, 409.312, 52901.411 25/05/10,11:02:36,13,11,1, 11.9,1,1, 12.712, 10489.072, 409.330, 52901.487 25/05/10,11:02:36,14,11,1, 11.9,1,1, 12.712, 10489.058, 409.330, 52901.419 25/05/10,11:02:36,15,11,1, 11.9,1,1, 12.712, 10489.054, 409.330, 52901.447 25/05/10,11:02:36,16,11,1, 11.9,1,1, 12.712, 10489.090, 409.308, 52901.459 25/05/10,11:02:36,17,11,1, 11.9,1,1, 12.712, 10489.099, 409.323, 52901.402 25/05/10,11:02:36,18,11,1, 11.9,1,1, 12.712, 10489.065, 409.349, 52901.409 25/05/10,11:02:36,19,11,1, 11.9,1,1, 12.712, 10489.084, 409.334, 52901.507 25/05/10,11:02:37,00,11,1, 11.9,1,1, 12.713, 10489.084, 409.334, 52901.507 25/05/10,11:02:37,01,11,1, 11.9,1,1, 12.713, 10489.092, 409.355, 52901.528 25/05/10,11:02:37,02,11,1, 11.9,1,1, 12.713, 10489.065, 409.358, 52901.466 25/05/10,11:02:37,03,11,1, 11.9,1,1, 12.713, 10489.096, 409.366, 52901.443 25/05/10,11:02:37,04,11,1, 11.9,1,1, 12.713, 10489.103, 409.355, 52901.362 25/05/10,11:02:37,05,11,1, 11.9,1,1, 12.713, 10489.115, 409.367, 52901.500 25/05/10,11:02:37,06,11,1, 11.9,1,1, 12.713, 10489.098, 409.365, 52901.496 25/05/10,11:02:37,07,11,1, 11.9,1,1, 12.713, 10489.099, 409.373, 52901.457 25/05/10,11:02:37,08,11,1, 11.9,1,1, 12.713, 10489.097, 409.380, 52901.431 25/05/10,11:02:37,09,11,1, 11.9,1,1, 12.713, 10489.112, 409.402, 52901.503 25/05/10,11:02:37,10,11,1, 11.9,1,1, 12.713, 10489.099, 409.373, 52901.434 25/05/10,11:02:37,11,11,1, 11.9,1,1, 12.713, 10489.106, 409.402, 52901.442 25/05/10,11:02:37,12,11,1, 11.9,1,1, 12.713, 10489.097, 409.407, 52901.485 25/05/10,11:02:37,13,11,1, 11.9,1,1, 12.713, 10489.127, 409.415, 52901.455 25/05/10,11:02:37,14,11,1, 11.9,1,1, 12.713, 10489.109, 409.422, 52901.546 25/05/10,11:02:37,15,11,1, 11.9,1,1, 12.713, 10489.107, 409.422, 52901.535 25/05/10,11:02:37,16,11,1, 11.9,1,1, 12.713, 10489.128, 409.435, 52901.512 25/05/10,11:02:37,17,11,1, 11.9,1,1, 12.713, 10489.104, 409.433, 52901.422 25/05/10,11:02:37,18,11,1, 11.9,1,1, 12.713, 10489.121, 409.434, 52901.518 25/05/10,11:02:37,19,11,1, 11.9,1,1, 12.713, 10489.101, 409.430, 52901.515 25/05/10,11:02:38,00,10,1, 12.0,1,1, 12.709, 10489.100, 409.430, 52901.515 25/05/10,11:02:38,01,10,1, 12.0,1,1, 12.709, 10489.107, 409.451, 52901.448 25/05/10,11:02:38,02,10,1, 12.0,1,1, 12.709, 10489.103, 409.455, 52901.461 25/05/10,11:02:38,03,10,1, 12.0,1,1, 12.709, 10489.131, 409.461, 52901.506 25/05/10,11:02:38,04,10,1, 12.0,1,1, 12.709, 10489.113, 409.485, 52901.577 25/05/10,11:02:38,05,10,1, 12.0,1,1, 12.709, 10489.123, 409.472, 52901.467 25/05/10,11:02:38,06,10,1, 12.0,1,1, 12.709, 10489.135, 409.497, 52901.563 25/05/10,11:02:38,07,10,1, 12.0,1,1, 12.709, 10489.144, 409.489, 52901.488 25/05/10,11:02:38,08,10,1, 12.0,1,1, 12.709, 10489.111, 409.514, 52901.535 25/05/10,11:02:38,09,10,1, 12.0,1,1, 12.709, 10489.121, 409.508, 52901.552 25/05/10,11:02:38,10,10,1, 12.0,1,1, 12.709, 10489.128, 409.522, 52901.503 25/05/10,11:02:38,11,10,1, 12.0,1,1, 12.709, 10489.110, 409.535, 52901.563 25/05/10,11:02:38,12,10,1, 12.0,1,1, 12.709, 10489.116, 409.513, 52901.447 25/05/10,11:02:38,13,10,1, 12.0,1,1, 12.709, 10489.091, 409.540, 52901.507 25/05/10,11:02:38,14,10,1, 12.0,1,1, 12.709, 10489.102, 409.542, 52901.536 25/05/10,11:02:38,15,10,1, 12.0,1,1, 12.709, 10489.109, 409.536, 52901.493 25/05/10,11:02:38,16,10,1, 12.0,1,1, 12.709, 10489.096, 409.545, 52901.566 25/05/10,11:02:38,17,10,1, 12.0,1,1, 12.709, 10489.115, 409.559, 52901.583 25/05/10,11:02:38,18,10,1, 12.0,1,1, 12.709, 10489.103, 409.563, 52901.559 25/05/10,11:02:38,19,10,1, 12.0,1,1, 12.709, 10489.109, 409.583, 52901.509 25/05/10,11:02:39,00,10,1, 11.9,1,1, 12.713, 10489.109, 409.583, 52901.509 25/05/10,11:02:39,01,10,1, 11.9,1,1, 12.713, 10489.094, 409.598, 52901.559 25/05/10,11:02:39,02,10,1, 11.9,1,1, 12.713, 10489.101, 409.622, 52901.466 25/05/10,11:02:39,03,10,1, 11.9,1,1, 12.713, 10489.077, 409.603, 52901.497 25/05/10,11:02:39,04,10,1, 11.9,1,1, 12.713, 10489.085, 409.612, 52901.506 25/05/10,11:02:39,05,10,1, 11.9,1,1, 12.713, 10489.108, 409.632, 52901.532 25/05/10,11:02:39,06,10,1, 11.9,1,1, 12.713, 10489.095, 409.620, 52901.465 25/05/10,11:02:39,07,10,1, 11.9,1,1, 12.713, 10489.096, 409.645, 52901.555 25/05/10,11:02:39,08,10,1, 11.9,1,1, 12.713, 10489.120, 409.669, 52901.544 25/05/10,11:02:39,09,10,1, 11.9,1,1, 12.713, 10489.103, 409.664, 52901.549 25/05/10,11:02:39,10,10,1, 11.9,1,1, 12.713, 10489.090, 409.654, 52901.508 25/05/10,11:02:39,11,10,1, 11.9,1,1, 12.713, 10489.081, 409.657, 52901.528 25/05/10,11:02:39,12,10,1, 11.9,1,1, 12.713, 10489.083, 409.697, 52901.538 25/05/10,11:02:39,13,10,1, 11.9,1,1, 12.713, 10489.079, 409.683, 52901.555 25/05/10,11:02:39,14,10,1, 11.9,1,1, 12.713, 10489.102, 409.711, 52901.605 25/05/10,11:02:39,15,10,1, 11.9,1,1, 12.713, 10489.089, 409.693, 52901.522 25/05/10,11:02:39,16,10,1, 11.9,1,1, 12.713, 10489.092, 409.738, 52901.543 25/05/10,11:02:39,17,10,1, 11.9,1,1, 12.713, 10489.073, 409.729, 52901.527 25/05/10,11:02:39,18,10,1, 11.9,1,1, 12.713, 10489.094, 409.740, 52901.559 25/05/10,11:02:39,19,10,1, 11.9,1,1, 12.713, 10489.063, 409.720, 52901.617 25/05/10,11:02:40,00,10,1, 11.9,1,1, 12.712, 10489.058, 409.720, 52901.617 25/05/10,11:02:40,01,10,1, 11.9,1,1, 12.712, 10489.089, 409.758, 52901.558 25/05/10,11:02:40,02,10,1, 11.9,1,1, 12.712, 10489.087, 409.759, 52901.523 25/05/10,11:02:40,03,10,1, 11.9,1,1, 12.712, 10489.062, 409.802, 52901.532 25/05/10,11:02:40,04,10,1, 11.9,1,1, 12.712, 10489.084, 409.771, 52901.619 25/05/10,11:02:40,05,10,1, 11.9,1,1, 12.712, 10489.082, 409.749, 52901.631 25/05/10,11:02:40,06,10,1, 11.9,1,1, 12.712, 10489.059, 409.782, 52901.600 25/05/10,11:02:40,07,10,1, 11.9,1,1, 12.712, 10489.064, 409.797, 52901.547 25/05/10,11:02:40,08,10,1, 11.9,1,1, 12.712, 10489.083, 409.806, 52901.621 25/05/10,11:02:40,09,10,1, 11.9,1,1, 12.712, 10489.056, 409.802, 52901.637 25/05/10,11:02:40,10,10,1, 11.9,1,1, 12.712, 10489.084, 409.844, 52901.635 25/05/10,11:02:40,11,10,1, 11.9,1,1, 12.712, 10489.061, 409.841, 52901.576 25/05/10,11:02:40,12,10,1, 11.9,1,1, 12.712, 10489.032, 409.861, 52901.605 25/05/10,11:02:40,13,10,1, 11.9,1,1, 12.712, 10489.073, 409.855, 52901.617 25/05/10,11:02:40,14,10,1, 11.9,1,1, 12.712, 10489.044, 409.851, 52901.602 25/05/10,11:02:40,15,10,1, 11.9,1,1, 12.712, 10489.055, 409.862, 52901.643 25/05/10,11:02:40,16,10,1, 11.9,1,1, 12.712, 10489.056, 409.884, 52901.662 25/05/10,11:02:40,17,10,1, 11.9,1,1, 12.712, 10489.047, 409.903, 52901.615 25/05/10,11:02:40,18,10,1, 11.9,1,1, 12.712, 10489.048, 409.877, 52901.609 25/05/10,11:02:40,19,10,1, 11.9,1,1, 12.712, 10489.031, 409.903, 52901.684 25/05/10,11:02:41,00,10,1, 11.9,1,1, 12.714, 10489.025, 409.903, 52901.684 25/05/10,11:02:41,01,10,1, 11.9,1,1, 12.714, 10489.008, 409.939, 52901.598 25/05/10,11:02:41,02,10,1, 11.9,1,1, 12.714, 10489.050, 409.946, 52901.674 25/05/10,11:02:41,03,10,1, 11.9,1,1, 12.714, 10489.052, 409.955, 52901.657 25/05/10,11:02:41,04,10,1, 11.9,1,1, 12.714, 10489.031, 409.970, 52901.618 25/05/10,11:02:41,05,10,1, 11.9,1,1, 12.714, 10489.034, 409.965, 52901.647 25/05/10,11:02:41,06,10,1, 11.9,1,1, 12.714, 10489.015, 409.956, 52901.630 25/05/10,11:02:41,07,10,1, 11.9,1,1, 12.714, 10489.021, 409.995, 52901.670 25/05/10,11:02:41,08,10,1, 11.9,1,1, 12.714, 10489.045, 410.000, 52901.587 25/05/10,11:02:41,09,10,1, 11.9,1,1, 12.714, 10488.995, 410.009, 52901.646 25/05/10,11:02:41,10,10,1, 11.9,1,1, 12.714, 10489.001, 410.005, 52901.637 25/05/10,11:02:41,11,10,1, 11.9,1,1, 12.714, 10489.031, 410.018, 52901.609 25/05/10,11:02:41,12,10,1, 11.9,1,1, 12.714, 10489.039, 410.036, 52901.632 25/05/10,11:02:41,13,10,1, 11.9,1,1, 12.714, 10489.012, 410.038, 52901.619 25/05/10,11:02:41,14,10,1, 11.9,1,1, 12.714, 10489.006, 410.068, 52901.639 25/05/10,11:02:41,15,10,1, 11.9,1,1, 12.714, 10489.019, 410.089, 52901.697 25/05/10,11:02:41,16,10,1, 11.9,1,1, 12.714, 10489.014, 410.078, 52901.665 25/05/10,11:02:41,17,10,1, 11.9,1,1, 12.714, 10489.024, 410.091, 52901.725 25/05/10,11:02:41,18,10,1, 11.9,1,1, 12.714, 10489.006, 410.097, 52901.716 25/05/10,11:02:41,19,10,1, 11.9,1,1, 12.714, 10489.003, 410.100, 52901.683 25/05/10,11:02:42,00,10,1, 11.9,1,1, 12.716, 10489.000, 410.100, 52901.683 25/05/10,11:02:42,01,10,1, 11.9,1,1, 12.716, 10488.990, 410.134, 52901.644 25/05/10,11:02:42,02,10,1, 11.9,1,1, 12.716, 10489.006, 410.100, 52901.668 25/05/10,11:02:42,03,10,1, 11.9,1,1, 12.716, 10489.003, 410.150, 52901.638 25/05/10,11:02:42,04,10,1, 11.9,1,1, 12.716, 10488.995, 410.132, 52901.697 25/05/10,11:02:42,05,10,1, 11.9,1,1, 12.716, 10488.973, 410.149, 52901.708 25/05/10,11:02:42,06,10,1, 11.9,1,1, 12.716, 10488.985, 410.156, 52901.704 25/05/10,11:02:42,07,10,1, 11.9,1,1, 12.716, 10488.970, 410.162, 52901.723 25/05/10,11:02:42,08,10,1, 11.9,1,1, 12.716, 10488.977, 410.183, 52901.718 25/05/10,11:02:42,09,10,1, 11.9,1,1, 12.716, 10488.945, 410.164, 52901.648 25/05/10,11:02:42,10,10,1, 11.9,1,1, 12.716, 10488.963, 410.195, 52901.692 25/05/10,11:02:42,11,10,1, 11.9,1,1, 12.716, 10488.966, 410.182, 52901.661 25/05/10,11:02:42,12,10,1, 11.9,1,1, 12.716, 10488.949, 410.194, 52901.674 25/05/10,11:02:42,13,10,1, 11.9,1,1, 12.716, 10488.964, 410.215, 52901.729 25/05/10,11:02:42,14,10,1, 11.9,1,1, 12.716, 10488.920, 410.224, 52901.660 25/05/10,11:02:42,15,10,1, 11.9,1,1, 12.716, 10488.955, 410.228, 52901.673 25/05/10,11:02:42,16,10,1, 11.9,1,1, 12.716, 10488.934, 410.254, 52901.709 25/05/10,11:02:42,17,10,1, 11.9,1,1, 12.716, 10488.965, 410.254, 52901.657 25/05/10,11:02:42,18,10,1, 11.9,1,1, 12.716, 10488.945, 410.279, 52901.729 25/05/10,11:02:42,19,10,1, 11.9,1,1, 12.716, 10488.933, 410.267, 52901.746 25/05/10,11:02:43,00,10,1, 11.9,1,1, 12.713, 10488.925, 410.267, 52901.746 25/05/10,11:02:43,01,10,1, 11.9,1,1, 12.713, 10488.952, 410.295, 52901.754 25/05/10,11:02:43,02,10,1, 11.9,1,1, 12.713, 10488.944, 410.302, 52901.736 25/05/10,11:02:43,03,10,1, 11.9,1,1, 12.713, 10488.951, 410.296, 52901.719 25/05/10,11:02:43,04,10,1, 11.9,1,1, 12.713, 10488.927, 410.280, 52901.693 25/05/10,11:02:43,05,10,1, 11.9,1,1, 12.713, 10488.937, 410.352, 52901.756 25/05/10,11:02:43,06,10,1, 11.9,1,1, 12.713, 10488.931, 410.303, 52901.686 25/05/10,11:02:43,07,10,1, 11.9,1,1, 12.713, 10488.953, 410.320, 52901.743 25/05/10,11:02:43,08,10,1, 11.9,1,1, 12.713, 10488.915, 410.319, 52901.695 25/05/10,11:02:43,09,10,1, 11.9,1,1, 12.713, 10488.918, 410.371, 52901.734 25/05/10,11:02:43,10,10,1, 11.9,1,1, 12.713, 10488.903, 410.339, 52901.739 25/05/10,11:02:43,11,10,1, 11.9,1,1, 12.713, 10488.912, 410.368, 52901.753 25/05/10,11:02:43,12,10,1, 11.9,1,1, 12.713, 10488.897, 410.384, 52901.738 25/05/10,11:02:43,13,10,1, 11.9,1,1, 12.713, 10488.889, 410.387, 52901.763 25/05/10,11:02:43,14,10,1, 11.9,1,1, 12.713, 10488.890, 410.402, 52901.717 25/05/10,11:02:43,15,10,1, 11.9,1,1, 12.713, 10488.887, 410.384, 52901.730 25/05/10,11:02:43,16,10,1, 11.9,1,1, 12.713, 10488.903, 410.400, 52901.736 25/05/10,11:02:43,17,10,1, 11.9,1,1, 12.713, 10488.885, 410.389, 52901.664 25/05/10,11:02:43,18,10,1, 11.9,1,1, 12.713, 10488.882, 410.396, 52901.684 25/05/10,11:02:43,19,10,1, 11.9,1,1, 12.713, 10488.892, 410.394, 52901.691 25/05/10,11:02:44,00,10,1, 11.9,1,1, 12.713, 10488.892, 410.394, 52901.691 25/05/10,11:02:44,01,10,1, 11.9,1,1, 12.713, 10488.869, 410.452, 52901.764 25/05/10,11:02:44,02,10,1, 11.9,1,1, 12.713, 10488.871, 410.434, 52901.714 25/05/10,11:02:44,03,10,1, 11.9,1,1, 12.713, 10488.873, 410.460, 52901.708 25/05/10,11:02:44,04,10,1, 11.9,1,1, 12.713, 10488.860, 410.456, 52901.723 25/05/10,11:02:44,05,10,1, 11.9,1,1, 12.713, 10488.897, 410.418, 52901.737 25/05/10,11:02:44,06,10,1, 11.9,1,1, 12.713, 10488.858, 410.463, 52901.691 25/05/10,11:02:44,07,10,1, 11.9,1,1, 12.713, 10488.850, 410.435, 52901.700 25/05/10,11:02:44,08,10,1, 11.9,1,1, 12.713, 10488.873, 410.457, 52901.736 25/05/10,11:02:44,09,10,1, 11.9,1,1, 12.713, 10488.856, 410.459, 52901.683 25/05/10,11:02:44,10,10,1, 11.9,1,1, 12.713, 10488.860, 410.500, 52901.697 25/05/10,11:02:44,11,10,1, 11.9,1,1, 12.713, 10488.826, 410.493, 52901.726 25/05/10,11:02:44,12,10,1, 11.9,1,1, 12.713, 10488.845, 410.491, 52901.699 25/05/10,11:02:44,13,10,1, 11.9,1,1, 12.713, 10488.834, 410.506, 52901.678 25/05/10,11:02:44,14,10,1, 11.9,1,1, 12.713, 10488.866, 410.493, 52901.703 25/05/10,11:02:44,15,10,1, 11.9,1,1, 12.713, 10488.857, 410.499, 52901.721 25/05/10,11:02:44,16,10,1, 11.9,1,1, 12.713, 10488.859, 410.469, 52901.658 25/05/10,11:02:44,17,10,1, 11.9,1,1, 12.713, 10488.880, 410.505, 52901.702 25/05/10,11:02:44,18,10,1, 11.9,1,1, 12.713, 10488.862, 410.490, 52901.665 25/05/10,11:02:44,19,10,1, 11.9,1,1, 12.713, 10488.839, 410.529, 52901.705 25/05/10,11:02:45,00,10,1, 11.9,1,1, 12.710, 10488.833, 410.529, 52901.705 25/05/10,11:02:45,01,10,1, 11.9,1,1, 12.710, 10488.830, 410.540, 52901.751 25/05/10,11:02:45,02,10,1, 11.9,1,1, 12.710, 10488.848, 410.532, 52901.691 25/05/10,11:02:45,03,10,1, 11.9,1,1, 12.710, 10488.830, 410.521, 52901.700 25/05/10,11:02:45,04,10,1, 11.9,1,1, 12.710, 10488.832, 410.538, 52901.696 25/05/10,11:02:45,05,10,1, 11.9,1,1, 12.710, 10488.851, 410.533, 52901.737 25/05/10,11:02:45,06,10,1, 11.9,1,1, 12.710, 10488.854, 410.532, 52901.689 25/05/10,11:02:45,07,10,1, 11.9,1,1, 12.710, 10488.859, 410.554, 52901.697 25/05/10,11:02:45,08,10,1, 11.9,1,1, 12.710, 10488.855, 410.549, 52901.732 25/05/10,11:02:45,09,10,1, 11.9,1,1, 12.710, 10488.856, 410.557, 52901.718 25/05/10,11:02:45,10,10,1, 11.9,1,1, 12.710, 10488.874, 410.545, 52901.720 25/05/10,11:02:45,11,10,1, 11.9,1,1, 12.710, 10488.857, 410.557, 52901.703 25/05/10,11:02:45,12,10,1, 11.9,1,1, 12.710, 10488.874, 410.550, 52901.653 25/05/10,11:02:45,13,10,1, 11.9,1,1, 12.710, 10488.852, 410.552, 52901.712 25/05/10,11:02:45,14,10,1, 11.9,1,1, 12.710, 10488.854, 410.561, 52901.638 25/05/10,11:02:45,15,10,1, 11.9,1,1, 12.710, 10488.853, 410.557, 52901.673 25/05/10,11:02:45,16,10,1, 11.9,1,1, 12.710, 10488.863, 410.576, 52901.706 25/05/10,11:02:45,17,10,1, 11.9,1,1, 12.710, 10488.851, 410.543, 52901.704 25/05/10,11:02:45,18,10,1, 11.9,1,1, 12.710, 10488.884, 410.554, 52901.674 25/05/10,11:02:45,19,10,1, 11.9,1,1, 12.710, 10488.861, 410.537, 52901.655 25/05/10,11:02:46,00,10,1, 11.9,1,1, 12.714, 10488.858, 410.537, 52901.655 25/05/10,11:02:46,01,10,1, 11.9,1,1, 12.714, 10488.857, 410.574, 52901.652 25/05/10,11:02:46,02,10,1, 11.9,1,1, 12.714, 10488.859, 410.542, 52901.667 25/05/10,11:02:46,03,10,1, 11.9,1,1, 12.714, 10488.853, 410.552, 52901.707 25/05/10,11:02:46,04,10,1, 11.9,1,1, 12.714, 10488.853, 410.559, 52901.634 25/05/10,11:02:46,05,10,1, 11.9,1,1, 12.714, 10488.867, 410.601, 52901.710 25/05/10,11:02:46,06,10,1, 11.9,1,1, 12.714, 10488.879, 410.544, 52901.686 25/05/10,11:02:46,07,10,1, 11.9,1,1, 12.714, 10488.854, 410.548, 52901.666 25/05/10,11:02:46,08,10,1, 11.9,1,1, 12.714, 10488.854, 410.554, 52901.650 25/05/10,11:02:46,09,10,1, 11.9,1,1, 12.714, 10488.868, 410.576, 52901.682 25/05/10,11:02:46,10,10,1, 11.9,1,1, 12.714, 10488.873, 410.597, 52901.743 25/05/10,11:02:46,11,10,1, 11.9,1,1, 12.714, 10488.869, 410.570, 52901.727 25/05/10,11:02:46,12,10,1, 11.9,1,1, 12.714, 10488.864, 410.546, 52901.659 25/05/10,11:02:46,13,10,1, 11.9,1,1, 12.714, 10488.876, 410.555, 52901.747 25/05/10,11:02:46,14,10,1, 11.9,1,1, 12.714, 10488.873, 410.542, 52901.724 25/05/10,11:02:46,15,10,1, 11.9,1,1, 12.714, 10488.874, 410.597, 52901.675 25/05/10,11:02:46,16,10,1, 11.9,1,1, 12.714, 10488.886, 410.557, 52901.651 25/05/10,11:02:46,17,10,1, 11.9,1,1, 12.714, 10488.864, 410.586, 52901.682 25/05/10,11:02:46,18,10,1, 11.9,1,1, 12.714, 10488.860, 410.544, 52901.725 25/05/10,11:02:46,19,10,1, 11.9,1,1, 12.714, 10488.891, 410.575, 52901.687 25/05/10,11:02:47,00,10,1, 12.0,1,1, 12.712, 10488.883, 410.575, 52901.687 25/05/10,11:02:47,01,10,1, 12.0,1,1, 12.712, 10488.918, 410.557, 52901.717 25/05/10,11:02:47,02,10,1, 12.0,1,1, 12.712, 10488.915, 410.567, 52901.738 25/05/10,11:02:47,03,10,1, 12.0,1,1, 12.712, 10488.893, 410.551, 52901.713 25/05/10,11:02:47,04,10,1, 12.0,1,1, 12.712, 10488.911, 410.568, 52901.643 25/05/10,11:02:47,05,10,1, 12.0,1,1, 12.712, 10488.914, 410.555, 52901.619 25/05/10,11:02:47,06,10,1, 12.0,1,1, 12.712, 10488.928, 410.580, 52901.664 25/05/10,11:02:47,07,10,1, 12.0,1,1, 12.712, 10488.907, 410.552, 52901.673 25/05/10,11:02:47,08,10,1, 12.0,1,1, 12.712, 10488.944, 410.551, 52901.663 25/05/10,11:02:47,09,10,1, 12.0,1,1, 12.712, 10488.918, 410.548, 52901.609 25/05/10,11:02:47,10,10,1, 12.0,1,1, 12.712, 10488.919, 410.556, 52901.607 25/05/10,11:02:47,11,10,1, 12.0,1,1, 12.712, 10488.943, 410.532, 52901.623 25/05/10,11:02:47,12,10,1, 12.0,1,1, 12.712, 10488.919, 410.568, 52901.696 25/05/10,11:02:47,13,10,1, 12.0,1,1, 12.712, 10488.946, 410.547, 52901.666 25/05/10,11:02:47,14,10,1, 12.0,1,1, 12.712, 10488.948, 410.540, 52901.607 25/05/10,11:02:47,15,10,1, 12.0,1,1, 12.712, 10488.941, 410.541, 52901.604 25/05/10,11:02:47,16,10,1, 12.0,1,1, 12.712, 10488.944, 410.542, 52901.606 25/05/10,11:02:47,17,10,1, 12.0,1,1, 12.712, 10488.942, 410.544, 52901.567 25/05/10,11:02:47,18,10,1, 12.0,1,1, 12.712, 10488.948, 410.526, 52901.550 25/05/10,11:02:47,19,10,1, 12.0,1,1, 12.712, 10488.978, 410.556, 52901.658 25/05/10,11:02:48,00,10,1, 11.9,1,1, 12.717, 10488.975, 410.556, 52901.658 25/05/10,11:02:48,01,10,1, 11.9,1,1, 12.717, 10488.951, 410.531, 52901.662 25/05/10,11:02:48,02,10,1, 11.9,1,1, 12.717, 10488.969, 410.503, 52901.574 25/05/10,11:02:48,03,10,1, 11.9,1,1, 12.717, 10488.967, 410.554, 52901.658 25/05/10,11:02:48,04,10,1, 11.9,1,1, 12.717, 10488.984, 410.505, 52901.622 25/05/10,11:02:48,05,10,1, 11.9,1,1, 12.717, 10488.984, 410.517, 52901.532 25/05/10,11:02:48,06,10,1, 11.9,1,1, 12.717, 10488.975, 410.496, 52901.569 25/05/10,11:02:48,07,10,1, 11.9,1,1, 12.717, 10488.981, 410.512, 52901.529 25/05/10,11:02:48,08,10,1, 11.9,1,1, 12.717, 10489.011, 410.509, 52901.622 25/05/10,11:02:48,09,10,1, 11.9,1,1, 12.717, 10488.990, 410.515, 52901.562 25/05/10,11:02:48,10,10,1, 11.9,1,1, 12.717, 10489.031, 410.526, 52901.567 25/05/10,11:02:48,11,10,1, 11.9,1,1, 12.717, 10489.004, 410.513, 52901.601 25/05/10,11:02:48,12,10,1, 11.9,1,1, 12.717, 10489.015, 410.483, 52901.554 25/05/10,11:02:48,13,10,1, 11.9,1,1, 12.717, 10489.004, 410.477, 52901.504 25/05/10,11:02:48,14,10,1, 11.9,1,1, 12.717, 10489.008, 410.490, 52901.537 25/05/10,11:02:48,15,10,1, 11.9,1,1, 12.717, 10489.082, 410.479, 52901.422 25/05/10,11:02:48,16,10,1, 11.9,1,1, 12.717, 10489.033, 410.485, 52901.387 25/05/10,11:02:48,17,10,1, 11.9,1,1, 12.717, 10489.015, 410.459, 52901.533 25/05/10,11:02:48,18,10,1, 11.9,1,1, 12.717, 10489.022, 410.471, 52901.606 25/05/10,11:02:48,19,10,1, 11.9,1,1, 12.717, 10489.076, 410.465, 52901.553 25/05/10,11:02:49,00,10,1, 11.9,1,1, 12.715, 10489.075, 410.465, 52901.553 25/05/10,11:02:49,01,10,1, 11.9,1,1, 12.715, 10489.058, 410.466, 52901.590 25/05/10,11:02:49,02,10,1, 11.9,1,1, 12.715, 10489.058, 410.481, 52901.570 25/05/10,11:02:49,03,10,1, 11.9,1,1, 12.715, 10489.074, 410.434, 52901.492 25/05/10,11:02:49,04,10,1, 11.9,1,1, 12.715, 10489.089, 410.453, 52901.567 25/05/10,11:02:49,05,10,1, 11.9,1,1, 12.715, 10489.093, 410.438, 52901.518 25/05/10,11:02:49,06,10,1, 11.9,1,1, 12.715, 10489.089, 410.430, 52901.508 25/05/10,11:02:49,07,10,1, 11.9,1,1, 12.715, 10489.095, 410.469, 52901.557 25/05/10,11:02:49,08,10,1, 11.9,1,1, 12.715, 10489.093, 410.415, 52901.556 25/05/10,11:02:49,09,10,1, 11.9,1,1, 12.715, 10489.123, 410.434, 52901.557 25/05/10,11:02:49,10,10,1, 11.9,1,1, 12.715, 10489.106, 410.424, 52901.548 25/05/10,11:02:49,11,10,1, 11.9,1,1, 12.715, 10489.137, 410.419, 52901.512 25/05/10,11:02:49,12,10,1, 11.9,1,1, 12.715, 10489.132, 410.443, 52901.482 25/05/10,11:02:49,13,10,1, 11.9,1,1, 12.715, 10489.159, 410.448, 52901.511 25/05/10,11:02:49,14,10,1, 11.9,1,1, 12.715, 10489.147, 410.447, 52901.530 25/05/10,11:02:49,15,10,1, 11.9,1,1, 12.715, 10489.155, 410.423, 52901.528 25/05/10,11:02:49,16,10,1, 11.9,1,1, 12.715, 10489.151, 410.425, 52901.551 25/05/10,11:02:49,17,10,1, 11.9,1,1, 12.715, 10489.185, 410.379, 52901.403 25/05/10,11:02:49,18,10,1, 11.9,1,1, 12.715, 10489.163, 410.403, 52901.513 25/05/10,11:02:49,19,10,1, 11.9,1,1, 12.715, 10489.167, 410.395, 52901.456 25/05/10,11:02:50,00,10,1, 12.0,1,1, 12.715, 10489.167, 410.395, 52901.456 25/05/10,11:02:50,01,10,1, 12.0,1,1, 12.715, 10489.194, 410.387, 52901.527 25/05/10,11:02:50,02,10,1, 12.0,1,1, 12.715, 10489.191, 410.392, 52901.505 25/05/10,11:02:50,03,10,1, 12.0,1,1, 12.715, 10489.190, 410.359, 52901.486 25/05/10,11:02:50,04,10,1, 12.0,1,1, 12.715, 10489.196, 410.369, 52901.477 25/05/10,11:02:50,05,10,1, 12.0,1,1, 12.715, 10489.163, 410.374, 52901.581 25/05/10,11:02:50,06,10,1, 12.0,1,1, 12.715, 10489.215, 410.363, 52901.610 25/05/10,11:02:50,07,10,1, 12.0,1,1, 12.715, 10489.256, 410.341, 52901.421 25/05/10,11:02:50,08,10,1, 12.0,1,1, 12.715, 10489.234, 410.351, 52901.402 25/05/10,11:02:50,09,10,1, 12.0,1,1, 12.715, 10489.258, 410.325, 52901.430 25/05/10,11:02:50,10,10,1, 12.0,1,1, 12.715, 10489.253, 410.340, 52901.398 25/05/10,11:02:50,11,10,1, 12.0,1,1, 12.715, 10489.252, 410.332, 52901.430 25/05/10,11:02:50,12,10,1, 12.0,1,1, 12.715, 10489.270, 410.333, 52901.459 25/05/10,11:02:50,13,10,1, 12.0,1,1, 12.715, 10489.279, 410.334, 52901.474 25/05/10,11:02:50,14,10,1, 12.0,1,1, 12.715, 10489.270, 410.307, 52901.426 25/05/10,11:02:50,15,10,1, 12.0,1,1, 12.715, 10489.289, 410.312, 52901.422 25/05/10,11:02:50,16,10,1, 12.0,1,1, 12.715, 10489.304, 410.316, 52901.382 25/05/10,11:02:50,17,10,1, 12.0,1,1, 12.715, 10489.308, 410.306, 52901.457 25/05/10,11:02:50,18,10,1, 12.0,1,1, 12.715, 10489.304, 410.320, 52901.459 25/05/10,11:02:50,19,10,1, 12.0,1,1, 12.715, 10489.337, 410.316, 52901.376 25/05/10,11:02:51,00,10,1, 11.9,1,1, 12.719, 10489.334, 410.316, 52901.376 25/05/10,11:02:51,01,10,1, 11.9,1,1, 12.719, 10489.321, 410.301, 52901.447 25/05/10,11:02:51,02,10,1, 11.9,1,1, 12.719, 10489.367, 410.294, 52901.282 25/05/10,11:02:51,03,10,1, 11.9,1,1, 12.719, 10489.363, 410.275, 52901.339 25/05/10,11:02:51,04,10,1, 11.9,1,1, 12.719, 10489.352, 410.303, 52901.346 25/05/10,11:02:51,05,10,1, 11.9,1,1, 12.719, 10489.363, 410.281, 52901.376 25/05/10,11:02:51,06,10,1, 11.9,1,1, 12.719, 10489.390, 410.286, 52901.379 25/05/10,11:02:51,07,10,1, 11.9,1,1, 12.719, 10489.394, 410.277, 52901.295 25/05/10,11:02:51,08,10,1, 11.9,1,1, 12.719, 10489.426, 410.255, 52901.403 25/05/10,11:02:51,09,10,1, 11.9,1,1, 12.719, 10489.441, 410.265, 52901.407 25/05/10,11:02:51,10,10,1, 11.9,1,1, 12.719, 10489.406, 410.273, 52901.417 25/05/10,11:02:51,11,10,1, 11.9,1,1, 12.719, 10489.457, 410.277, 52901.308 25/05/10,11:02:51,12,10,1, 11.9,1,1, 12.719, 10489.467, 410.266, 52901.366 25/05/10,11:02:51,13,10,1, 11.9,1,1, 12.719, 10489.464, 410.231, 52901.307 25/05/10,11:02:51,14,10,1, 11.9,1,1, 12.719, 10489.481, 410.244, 52901.372 25/05/10,11:02:51,15,10,1, 11.9,1,1, 12.719, 10489.478, 410.226, 52901.310 25/05/10,11:02:51,16,10,1, 11.9,1,1, 12.719, 10489.479, 410.266, 52901.402 25/05/10,11:02:51,17,10,1, 11.9,1,1, 12.719, 10489.505, 410.216, 52901.280 25/05/10,11:02:51,18,10,1, 11.9,1,1, 12.719, 10489.523, 410.231, 52901.388 25/05/10,11:02:51,19,10,1, 11.9,1,1, 12.719, 10489.521, 410.223, 52901.258 25/05/10,11:02:52,00,10,1, 11.9,1,1, 12.714, 10489.517, 410.223, 52901.258 25/05/10,11:02:52,01,10,1, 11.9,1,1, 12.714, 10489.530, 410.233, 52901.326 25/05/10,11:02:52,02,10,1, 11.9,1,1, 12.714, 10489.528, 410.240, 52901.350 25/05/10,11:02:52,03,10,1, 11.9,1,1, 12.714, 10489.538, 410.230, 52901.329 25/05/10,11:02:52,04,10,1, 11.9,1,1, 12.714, 10489.554, 410.213, 52901.273 25/05/10,11:02:52,05,10,1, 11.9,1,1, 12.714, 10489.584, 410.194, 52901.300 25/05/10,11:02:52,06,10,1, 11.9,1,1, 12.714, 10489.594, 410.180, 52901.318 25/05/10,11:02:52,07,10,1, 11.9,1,1, 12.714, 10489.593, 410.187, 52901.317 25/05/10,11:02:52,08,10,1, 11.9,1,1, 12.714, 10489.563, 410.187, 52901.326 25/05/10,11:02:52,09,10,1, 11.9,1,1, 12.714, 10489.608, 410.198, 52901.284 25/05/10,11:02:52,10,10,1, 11.9,1,1, 12.714, 10489.628, 410.179, 52901.341 25/05/10,11:02:52,11,10,1, 11.9,1,1, 12.714, 10489.634, 410.201, 52901.345 25/05/10,11:02:52,12,10,1, 11.9,1,1, 12.714, 10489.643, 410.174, 52901.291 25/05/10,11:02:52,13,10,1, 11.9,1,1, 12.714, 10489.656, 410.178, 52901.293 25/05/10,11:02:52,14,10,1, 11.9,1,1, 12.714, 10489.654, 410.178, 52901.323 25/05/10,11:02:52,15,10,1, 11.9,1,1, 12.714, 10489.677, 410.187, 52901.266 25/05/10,11:02:52,16,10,1, 11.9,1,1, 12.714, 10489.706, 410.159, 52901.298 25/05/10,11:02:52,17,10,1, 11.9,1,1, 12.714, 10489.705, 410.185, 52901.323 25/05/10,11:02:52,18,10,1, 11.9,1,1, 12.714, 10489.725, 410.160, 52901.282 25/05/10,11:02:52,19,10,1, 11.9,1,1, 12.714, 10489.734, 410.177, 52901.319 25/05/10,11:02:53,00,10,1, 12.0,1,1, 12.716, 10489.726, 410.177, 52901.319 25/05/10,11:02:53,01,10,1, 12.0,1,1, 12.716, 10489.730, 410.166, 52901.248 25/05/10,11:02:53,02,10,1, 12.0,1,1, 12.716, 10489.763, 410.178, 52901.228 25/05/10,11:02:53,03,10,1, 12.0,1,1, 12.716, 10489.753, 410.160, 52901.233 25/05/10,11:02:53,04,10,1, 12.0,1,1, 12.716, 10489.795, 410.165, 52901.283 25/05/10,11:02:53,05,10,1, 12.0,1,1, 12.716, 10489.771, 410.156, 52901.273 25/05/10,11:02:53,06,10,1, 12.0,1,1, 12.716, 10489.815, 410.171, 52901.251 25/05/10,11:02:53,07,10,1, 12.0,1,1, 12.716, 10489.808, 410.164, 52901.248 25/05/10,11:02:53,08,10,1, 12.0,1,1, 12.716, 10489.815, 410.160, 52901.238 25/05/10,11:02:53,09,10,1, 12.0,1,1, 12.716, 10489.846, 410.171, 52901.282 25/05/10,11:02:53,10,10,1, 12.0,1,1, 12.716, 10489.863, 410.160, 52901.269 25/05/10,11:02:53,11,10,1, 12.0,1,1, 12.716, 10489.866, 410.126, 52901.209 25/05/10,11:02:53,12,10,1, 12.0,1,1, 12.716, 10489.868, 410.132, 52901.253 25/05/10,11:02:53,13,10,1, 12.0,1,1, 12.716, 10489.899, 410.154, 52901.285 25/05/10,11:02:53,14,10,1, 12.0,1,1, 12.716, 10489.883, 410.152, 52901.244 25/05/10,11:02:53,15,10,1, 12.0,1,1, 12.716, 10489.927, 410.158, 52901.209 25/05/10,11:02:53,16,10,1, 12.0,1,1, 12.716, 10489.911, 410.161, 52901.245 25/05/10,11:02:53,17,10,1, 12.0,1,1, 12.716, 10489.938, 410.147, 52901.283 25/05/10,11:02:53,18,10,1, 12.0,1,1, 12.716, 10489.962, 410.154, 52901.245 25/05/10,11:02:53,19,10,1, 12.0,1,1, 12.716, 10489.955, 410.140, 52901.244 25/05/10,11:02:54,00,10,1, 11.9,1,1, 12.718, 10489.951, 410.140, 52901.244 25/05/10,11:02:54,01,10,1, 11.9,1,1, 12.718, 10489.985, 410.116, 52901.292 25/05/10,11:02:54,02,10,1, 11.9,1,1, 12.718, 10490.007, 410.135, 52901.257 25/05/10,11:02:54,03,10,1, 11.9,1,1, 12.718, 10490.006, 410.132, 52901.255 25/05/10,11:02:54,04,10,1, 11.9,1,1, 12.718, 10490.026, 410.136, 52901.276 25/05/10,11:02:54,05,10,1, 11.9,1,1, 12.718, 10490.039, 410.113, 52901.270 25/05/10,11:02:54,06,10,1, 11.9,1,1, 12.718, 10490.055, 410.137, 52901.241 25/05/10,11:02:54,07,10,1, 11.9,1,1, 12.718, 10490.054, 410.152, 52901.274 25/05/10,11:02:54,08,10,1, 11.9,1,1, 12.718, 10490.053, 410.152, 52901.241 25/05/10,11:02:54,09,10,1, 11.9,1,1, 12.718, 10490.084, 410.134, 52901.208 25/05/10,11:02:54,10,10,1, 11.9,1,1, 12.718, 10490.104, 410.143, 52901.177 25/05/10,11:02:54,11,10,1, 11.9,1,1, 12.718, 10490.124, 410.112, 52901.199 25/05/10,11:02:54,12,10,1, 11.9,1,1, 12.718, 10490.148, 410.136, 52901.225 25/05/10,11:02:54,13,10,1, 11.9,1,1, 12.718, 10490.142, 410.132, 52901.219 25/05/10,11:02:54,14,10,1, 11.9,1,1, 12.718, 10490.172, 410.133, 52901.246 25/05/10,11:02:54,15,10,1, 11.9,1,1, 12.718, 10490.175, 410.117, 52901.224 25/05/10,11:02:54,16,10,1, 11.9,1,1, 12.718, 10490.186, 410.135, 52901.244 25/05/10,11:02:54,17,10,1, 11.9,1,1, 12.718, 10490.197, 410.155, 52901.234 25/05/10,11:02:54,18,10,1, 11.9,1,1, 12.718, 10490.202, 410.131, 52901.226 25/05/10,11:02:54,19,10,1, 11.9,1,1, 12.718, 10490.231, 410.129, 52901.171 25/05/10,11:02:55,00,09,1, 12.0,1,1, 12.717, 10490.227, 410.129, 52901.171 25/05/10,11:02:55,01,09,1, 12.0,1,1, 12.717, 10490.252, 410.117, 52901.156 25/05/10,11:02:55,02,09,1, 12.0,1,1, 12.717, 10490.241, 410.153, 52901.225 25/05/10,11:02:55,03,09,1, 12.0,1,1, 12.717, 10490.296, 410.128, 52901.245 25/05/10,11:02:55,04,09,1, 12.0,1,1, 12.717, 10490.283, 410.146, 52901.191 25/05/10,11:02:55,05,09,1, 12.0,1,1, 12.717, 10490.296, 410.164, 52901.246 25/05/10,11:02:55,06,09,1, 12.0,1,1, 12.717, 10490.293, 410.148, 52901.205 25/05/10,11:02:55,07,09,1, 12.0,1,1, 12.717, 10490.313, 410.154, 52901.173 25/05/10,11:02:55,08,09,1, 12.0,1,1, 12.717, 10490.337, 410.158, 52901.144 25/05/10,11:02:55,09,09,1, 12.0,1,1, 12.717, 10490.359, 410.150, 52901.164 25/05/10,11:02:55,10,09,1, 12.0,1,1, 12.717, 10490.363, 410.142, 52901.191 25/05/10,11:02:55,11,09,1, 12.0,1,1, 12.717, 10490.385, 410.155, 52901.215 25/05/10,11:02:55,12,09,1, 12.0,1,1, 12.717, 10490.369, 410.111, 52901.089 25/05/10,11:02:55,13,09,1, 12.0,1,1, 12.717, 10490.396, 410.162, 52901.236 25/05/10,11:02:55,14,09,1, 12.0,1,1, 12.717, 10490.415, 410.160, 52901.140 25/05/10,11:02:55,15,09,1, 12.0,1,1, 12.717, 10490.409, 410.137, 52901.179 25/05/10,11:02:55,16,09,1, 12.0,1,1, 12.717, 10490.454, 410.150, 52901.230 25/05/10,11:02:55,17,09,1, 12.0,1,1, 12.717, 10490.434, 410.141, 52901.226 25/05/10,11:02:55,18,09,1, 12.0,1,1, 12.717, 10490.449, 410.147, 52901.204 25/05/10,11:02:55,19,09,1, 12.0,1,1, 12.717, 10490.459, 410.120, 52901.196 25/05/10,11:02:56,00,09,1, 12.0,1,1, 12.720, 10490.452, 410.120, 52901.196 25/05/10,11:02:56,01,09,1, 12.0,1,1, 12.720, 10490.510, 410.133, 52901.090 25/05/10,11:02:56,02,09,1, 12.0,1,1, 12.720, 10490.524, 410.141, 52901.207 25/05/10,11:02:56,03,09,1, 12.0,1,1, 12.720, 10490.542, 410.133, 52901.115 25/05/10,11:02:56,04,09,1, 12.0,1,1, 12.720, 10490.529, 410.121, 52901.217 25/05/10,11:02:56,05,09,1, 12.0,1,1, 12.720, 10490.553, 410.144, 52901.123 25/05/10,11:02:56,06,09,1, 12.0,1,1, 12.720, 10490.582, 410.135, 52901.176 25/05/10,11:02:56,07,09,1, 12.0,1,1, 12.720, 10490.598, 410.166, 52901.133 25/05/10,11:02:56,08,09,1, 12.0,1,1, 12.720, 10490.602, 410.158, 52901.195 25/05/10,11:02:56,09,09,1, 12.0,1,1, 12.720, 10490.608, 410.157, 52901.162 25/05/10,11:02:56,10,09,1, 12.0,1,1, 12.720, 10490.616, 410.177, 52901.248 25/05/10,11:02:56,11,09,1, 12.0,1,1, 12.720, 10490.638, 410.136, 52901.106 25/05/10,11:02:56,12,09,1, 12.0,1,1, 12.720, 10490.650, 410.173, 52901.132 25/05/10,11:02:56,13,09,1, 12.0,1,1, 12.720, 10490.682, 410.152, 52901.151 25/05/10,11:02:56,14,09,1, 12.0,1,1, 12.720, 10490.699, 410.145, 52901.164 25/05/10,11:02:56,15,09,1, 12.0,1,1, 12.720, 10490.717, 410.152, 52901.180 25/05/10,11:02:56,16,09,1, 12.0,1,1, 12.720, 10490.741, 410.154, 52901.180 25/05/10,11:02:56,17,09,1, 12.0,1,1, 12.720, 10490.731, 410.172, 52901.215 25/05/10,11:02:56,18,09,1, 12.0,1,1, 12.720, 10490.758, 410.170, 52901.148 25/05/10,11:02:56,19,09,1, 12.0,1,1, 12.720, 10490.766, 410.164, 52901.178 25/05/10,11:02:57,00,09,1, 11.9,1,1, 12.718, 10490.761, 410.164, 52901.178 25/05/10,11:02:57,01,09,1, 11.9,1,1, 12.718, 10490.797, 410.121, 52901.170 25/05/10,11:02:57,02,09,1, 11.9,1,1, 12.718, 10490.847, 410.177, 52901.368 25/05/10,11:02:57,03,09,1, 11.9,1,1, 12.718, 10490.829, 410.202, 52901.312 25/05/10,11:02:57,04,09,1, 11.9,1,1, 12.718, 10490.834, 410.196, 52901.326 25/05/10,11:02:57,05,09,1, 11.9,1,1, 12.718, 10490.868, 410.181, 52901.272 25/05/10,11:02:57,06,09,1, 11.9,1,1, 12.718, 10490.852, 410.203, 52901.281 25/05/10,11:02:57,07,09,1, 11.9,1,1, 12.718, 10490.908, 410.168, 52901.286 25/05/10,11:02:57,08,09,1, 11.9,1,1, 12.718, 10490.927, 410.193, 52901.339 25/05/10,11:02:57,09,09,1, 11.9,1,1, 12.718, 10490.952, 410.181, 52901.298 25/05/10,11:02:57,10,09,1, 11.9,1,1, 12.718, 10490.956, 410.178, 52901.302 25/05/10,11:02:57,11,09,1, 11.9,1,1, 12.718, 10490.955, 410.193, 52901.259 25/05/10,11:02:57,12,09,1, 11.9,1,1, 12.718, 10490.952, 410.191, 52901.271 25/05/10,11:02:57,13,09,1, 11.9,1,1, 12.718, 10490.959, 410.194, 52901.346 25/05/10,11:02:57,14,09,1, 11.9,1,1, 12.718, 10491.011, 410.194, 52901.366 25/05/10,11:02:57,15,09,1, 11.9,1,1, 12.718, 10490.982, 410.187, 52901.301 25/05/10,11:02:57,16,09,1, 11.9,1,1, 12.718, 10491.009, 410.200, 52901.284 25/05/10,11:02:57,17,09,1, 11.9,1,1, 12.718, 10491.047, 410.196, 52901.235 25/05/10,11:02:57,18,09,1, 11.9,1,1, 12.718, 10491.060, 410.217, 52901.239 25/05/10,11:02:57,19,09,1, 11.9,1,1, 12.718, 10491.057, 410.200, 52901.226 25/05/10,11:02:58,00,09,1, 11.9,1,1, 12.720, 10491.053, 410.200, 52901.226 25/05/10,11:02:58,01,09,1, 11.9,1,1, 12.720, 10491.098, 410.196, 52901.225 25/05/10,11:02:58,02,09,1, 11.9,1,1, 12.720, 10491.108, 410.205, 52901.283 25/05/10,11:02:58,03,09,1, 11.9,1,1, 12.720, 10491.109, 410.211, 52901.300 25/05/10,11:02:58,04,09,1, 11.9,1,1, 12.720, 10491.128, 410.198, 52901.219 25/05/10,11:02:58,05,09,1, 11.9,1,1, 12.720, 10491.141, 410.228, 52901.299 25/05/10,11:02:58,06,09,1, 11.9,1,1, 12.720, 10491.187, 410.233, 52901.292 25/05/10,11:02:58,07,09,1, 11.9,1,1, 12.720, 10491.175, 410.234, 52901.293 25/05/10,11:02:58,08,09,1, 11.9,1,1, 12.720, 10491.175, 410.229, 52901.477 25/05/10,11:02:58,09,09,1, 11.9,1,1, 12.720, 10491.228, 410.183, 52901.204 25/05/10,11:02:58,10,09,1, 11.9,1,1, 12.720, 10491.243, 410.207, 52901.248 25/05/10,11:02:58,11,09,1, 11.9,1,1, 12.720, 10491.233, 410.234, 52901.247 25/05/10,11:02:58,12,09,1, 11.9,1,1, 12.720, 10491.253, 410.231, 52901.186 25/05/10,11:02:58,13,09,1, 11.9,1,1, 12.720, 10491.260, 410.218, 52901.309 25/05/10,11:02:58,14,09,1, 11.9,1,1, 12.720, 10491.246, 410.206, 52901.276 25/05/10,11:02:58,15,09,1, 11.9,1,1, 12.720, 10491.267, 410.236, 52901.267 25/05/10,11:02:58,16,09,1, 11.9,1,1, 12.720, 10491.317, 410.225, 52901.322 25/05/10,11:02:58,17,09,1, 11.9,1,1, 12.720, 10491.307, 410.232, 52901.318 25/05/10,11:02:58,18,09,1, 11.9,1,1, 12.720, 10491.324, 410.234, 52901.202 25/05/10,11:02:58,19,09,1, 11.9,1,1, 12.720, 10491.349, 410.246, 52901.242 25/05/10,11:02:59,00,10,1, 12.0,1,1, 12.719, 10491.345, 410.246, 52901.242 25/05/10,11:02:59,01,10,1, 12.0,1,1, 12.719, 10491.354, 410.219, 52901.284 25/05/10,11:02:59,02,10,1, 12.0,1,1, 12.719, 10491.378, 410.224, 52901.275 25/05/10,11:02:59,03,10,1, 12.0,1,1, 12.719, 10491.398, 410.219, 52901.304 25/05/10,11:02:59,04,10,1, 12.0,1,1, 12.719, 10491.405, 410.235, 52901.286 25/05/10,11:02:59,05,10,1, 12.0,1,1, 12.719, 10491.421, 410.238, 52901.306 25/05/10,11:02:59,06,10,1, 12.0,1,1, 12.719, 10491.438, 410.237, 52901.367 25/05/10,11:02:59,07,10,1, 12.0,1,1, 12.719, 10491.412, 410.238, 52901.305 25/05/10,11:02:59,08,10,1, 12.0,1,1, 12.719, 10491.490, 410.232, 52901.257 25/05/10,11:02:59,09,10,1, 12.0,1,1, 12.719, 10491.464, 410.248, 52901.305 25/05/10,11:02:59,10,10,1, 12.0,1,1, 12.719, 10491.473, 410.237, 52901.304 25/05/10,11:02:59,11,10,1, 12.0,1,1, 12.719, 10491.446, 410.241, 52901.409 25/05/10,11:02:59,12,10,1, 12.0,1,1, 12.719, 10491.552, 410.214, 52901.248 25/05/10,11:02:59,13,10,1, 12.0,1,1, 12.719, 10491.513, 410.249, 52901.315 25/05/10,11:02:59,14,10,1, 12.0,1,1, 12.719, 10491.520, 410.237, 52901.326 25/05/10,11:02:59,15,10,1, 12.0,1,1, 12.719, 10491.558, 410.199, 52901.252 25/05/10,11:02:59,16,10,1, 12.0,1,1, 12.719, 10491.576, 410.230, 52901.219 25/05/10,11:02:59,17,10,1, 12.0,1,1, 12.719, 10491.578, 410.235, 52901.281 25/05/10,11:02:59,18,10,1, 12.0,1,1, 12.719, 10491.572, 410.208, 52901.232 25/05/10,11:02:59,19,10,1, 12.0,1,1, 12.719, 10491.610, 410.231, 52901.294 25/05/10,11:03:00,00,11,1, 11.9,1,1, 12.721, 10491.604, 410.231, 52901.294 25/05/10,11:03:00,01,11,1, 11.9,1,1, 12.721, 10491.611, 410.231, 52901.227 25/05/10,11:03:00,02,11,1, 11.9,1,1, 12.721, 10491.632, 410.210, 52901.066 25/05/10,11:03:00,03,11,1, 11.9,1,1, 12.721, 10491.644, 410.207, 52901.075 25/05/10,11:03:00,04,11,1, 11.9,1,1, 12.721, 10491.659, 410.212, 52901.165 25/05/10,11:03:00,05,11,1, 11.9,1,1, 12.721, 10491.664, 410.233, 52901.056 25/05/10,11:03:00,06,11,1, 11.9,1,1, 12.721, 10491.660, 410.209, 52901.149 25/05/10,11:03:00,07,11,1, 11.9,1,1, 12.721, 10491.695, 410.221, 52901.200 25/05/10,11:03:00,08,11,1, 11.9,1,1, 12.721, 10491.683, 410.208, 52901.163 25/05/10,11:03:00,09,11,1, 11.9,1,1, 12.721, 10491.716, 410.261, 52901.158 25/05/10,11:03:00,10,11,1, 11.9,1,1, 12.721, 10491.729, 410.221, 52901.143 25/05/10,11:03:00,11,11,1, 11.9,1,1, 12.721, 10491.721, 410.262, 52901.036 25/05/10,11:03:00,12,11,1, 11.9,1,1, 12.721, 10491.728, 410.260, 52901.107 25/05/10,11:03:00,13,11,1, 11.9,1,1, 12.721, 10491.759, 410.239, 52901.154 25/05/10,11:03:00,14,11,1, 11.9,1,1, 12.721, 10491.762, 410.263, 52901.114 25/05/10,11:03:00,15,11,1, 11.9,1,1, 12.721, 10491.775, 410.253, 52901.121 25/05/10,11:03:00,16,11,1, 11.9,1,1, 12.721, 10491.777, 410.262, 52901.111 25/05/10,11:03:00,17,11,1, 11.9,1,1, 12.721, 10491.783, 410.263, 52901.116 25/05/10,11:03:00,18,11,1, 11.9,1,1, 12.721, 10491.830, 410.238, 52901.155 25/05/10,11:03:00,19,11,1, 11.9,1,1, 12.721, 10491.814, 410.273, 52901.135 25/05/10,11:03:01,00,10,1, 11.9,1,1, 12.719, 10491.812, 410.273, 52901.135 25/05/10,11:03:01,01,10,1, 11.9,1,1, 12.719, 10491.873, 410.251, 52901.118 25/05/10,11:03:01,02,10,1, 11.9,1,1, 12.719, 10491.857, 410.252, 52901.174 25/05/10,11:03:01,03,10,1, 11.9,1,1, 12.719, 10491.868, 410.287, 52901.156 25/05/10,11:03:01,04,10,1, 11.9,1,1, 12.719, 10491.871, 410.261, 52901.203 25/05/10,11:03:01,05,10,1, 11.9,1,1, 12.719, 10491.887, 410.288, 52901.127 25/05/10,11:03:01,06,10,1, 11.9,1,1, 12.719, 10491.897, 410.275, 52901.113 25/05/10,11:03:01,07,10,1, 11.9,1,1, 12.719, 10491.912, 410.270, 52901.211 25/05/10,11:03:01,08,10,1, 11.9,1,1, 12.719, 10491.940, 410.290, 52901.141 25/05/10,11:03:01,09,10,1, 11.9,1,1, 12.719, 10491.934, 410.270, 52901.215 25/05/10,11:03:01,10,10,1, 11.9,1,1, 12.719, 10491.930, 410.291, 52901.210 25/05/10,11:03:01,11,10,1, 11.9,1,1, 12.719, 10491.976, 410.276, 52901.187 25/05/10,11:03:01,12,10,1, 11.9,1,1, 12.719, 10491.961, 410.264, 52901.175 25/05/10,11:03:01,13,10,1, 11.9,1,1, 12.719, 10491.977, 410.302, 52901.206 25/05/10,11:03:01,14,10,1, 11.9,1,1, 12.719, 10491.980, 410.284, 52901.180 25/05/10,11:03:01,15,10,1, 11.9,1,1, 12.719, 10491.996, 410.309, 52901.054 25/05/10,11:03:01,16,10,1, 11.9,1,1, 12.719, 10492.015, 410.293, 52901.188 25/05/10,11:03:01,17,10,1, 11.9,1,1, 12.719, 10492.032, 410.311, 52901.154 25/05/10,11:03:01,18,10,1, 11.9,1,1, 12.719, 10492.013, 410.306, 52901.121 25/05/10,11:03:01,19,10,1, 11.9,1,1, 12.719, 10492.016, 410.338, 52901.165 25/05/10,11:03:02,00,10,1, 12.0,1,1, 12.719, 10492.013, 410.338, 52901.165 25/05/10,11:03:02,01,10,1, 12.0,1,1, 12.719, 10492.046, 410.295, 52901.140 25/05/10,11:03:02,02,10,1, 12.0,1,1, 12.719, 10492.052, 410.329, 52901.170 25/05/10,11:03:02,03,10,1, 12.0,1,1, 12.719, 10492.073, 410.315, 52901.121 25/05/10,11:03:02,04,10,1, 12.0,1,1, 12.719, 10492.094, 410.348, 52901.138 25/05/10,11:03:02,05,10,1, 12.0,1,1, 12.719, 10492.111, 410.347, 52901.147 25/05/10,11:03:02,06,10,1, 12.0,1,1, 12.719, 10492.072, 410.315, 52901.128 25/05/10,11:03:02,07,10,1, 12.0,1,1, 12.719, 10492.125, 410.360, 52901.148 25/05/10,11:03:02,08,10,1, 12.0,1,1, 12.719, 10492.126, 410.320, 52901.175 25/05/10,11:03:02,09,10,1, 12.0,1,1, 12.719, 10492.116, 410.357, 52901.211 25/05/10,11:03:02,10,10,1, 12.0,1,1, 12.719, 10492.149, 410.344, 52901.112 25/05/10,11:03:02,11,10,1, 12.0,1,1, 12.719, 10492.149, 410.338, 52901.190 25/05/10,11:03:02,12,10,1, 12.0,1,1, 12.719, 10492.156, 410.364, 52901.161 25/05/10,11:03:02,13,10,1, 12.0,1,1, 12.719, 10492.156, 410.351, 52901.145 25/05/10,11:03:02,14,10,1, 12.0,1,1, 12.719, 10492.174, 410.347, 52901.207 25/05/10,11:03:02,15,10,1, 12.0,1,1, 12.719, 10492.187, 410.353, 52901.183 25/05/10,11:03:02,16,10,1, 12.0,1,1, 12.719, 10492.201, 410.406, 52901.151 25/05/10,11:03:02,17,10,1, 12.0,1,1, 12.719, 10492.189, 410.374, 52901.179 25/05/10,11:03:02,18,10,1, 12.0,1,1, 12.719, 10492.220, 410.401, 52901.144 25/05/10,11:03:02,19,10,1, 12.0,1,1, 12.719, 10492.213, 410.389, 52901.194 25/05/10,11:03:03,00,10,1, 11.9,1,1, 12.723, 10492.213, 410.389, 52901.194 25/05/10,11:03:03,01,10,1, 11.9,1,1, 12.723, 10492.221, 410.385, 52901.162 25/05/10,11:03:03,02,10,1, 11.9,1,1, 12.723, 10492.235, 410.385, 52901.154 25/05/10,11:03:03,03,10,1, 11.9,1,1, 12.723, 10492.241, 410.367, 52901.147 25/05/10,11:03:03,04,10,1, 11.9,1,1, 12.723, 10492.248, 410.404, 52901.129 25/05/10,11:03:03,05,10,1, 11.9,1,1, 12.723, 10492.245, 410.406, 52901.175 25/05/10,11:03:03,06,10,1, 11.9,1,1, 12.723, 10492.250, 410.405, 52901.216 25/05/10,11:03:03,07,10,1, 11.9,1,1, 12.723, 10492.278, 410.400, 52901.150 25/05/10,11:03:03,08,10,1, 11.9,1,1, 12.723, 10492.262, 410.403, 52901.182 25/05/10,11:03:03,09,10,1, 11.9,1,1, 12.723, 10492.291, 410.426, 52901.190 25/05/10,11:03:03,10,10,1, 11.9,1,1, 12.723, 10492.297, 410.418, 52901.134 25/05/10,11:03:03,11,10,1, 11.9,1,1, 12.723, 10492.300, 410.409, 52901.134 25/05/10,11:03:03,12,10,1, 11.9,1,1, 12.723, 10492.320, 410.419, 52901.155 25/05/10,11:03:03,13,10,1, 11.9,1,1, 12.723, 10492.330, 410.431, 52901.154 25/05/10,11:03:03,14,10,1, 11.9,1,1, 12.723, 10492.324, 410.433, 52901.200 25/05/10,11:03:03,15,10,1, 11.9,1,1, 12.723, 10492.321, 410.438, 52901.149 25/05/10,11:03:03,16,10,1, 11.9,1,1, 12.723, 10492.316, 410.422, 52901.140 25/05/10,11:03:03,17,10,1, 11.9,1,1, 12.723, 10492.350, 410.452, 52901.182 25/05/10,11:03:03,18,10,1, 11.9,1,1, 12.723, 10492.359, 410.413, 52901.189 25/05/10,11:03:03,19,10,1, 11.9,1,1, 12.723, 10492.360, 410.463, 52901.154 25/05/10,11:03:04,00,11,1, 12.0,1,1, 12.719, 10492.355, 410.463, 52901.154 25/05/10,11:03:04,01,11,1, 12.0,1,1, 12.719, 10492.390, 410.478, 52901.224 25/05/10,11:03:04,02,11,1, 12.0,1,1, 12.719, 10492.390, 410.471, 52901.116 25/05/10,11:03:04,03,11,1, 12.0,1,1, 12.719, 10492.374, 410.488, 52901.171 25/05/10,11:03:04,04,11,1, 12.0,1,1, 12.719, 10492.369, 410.452, 52901.207 25/05/10,11:03:04,05,11,1, 12.0,1,1, 12.719, 10492.394, 410.470, 52901.178 25/05/10,11:03:04,06,11,1, 12.0,1,1, 12.719, 10492.383, 410.452, 52901.238 25/05/10,11:03:04,07,11,1, 12.0,1,1, 12.719, 10492.389, 410.477, 52901.153 25/05/10,11:03:04,08,11,1, 12.0,1,1, 12.719, 10492.399, 410.472, 52901.175 25/05/10,11:03:04,09,11,1, 12.0,1,1, 12.719, 10492.406, 410.498, 52901.186 25/05/10,11:03:04,10,11,1, 12.0,1,1, 12.719, 10492.420, 410.491, 52901.146 25/05/10,11:03:04,11,11,1, 12.0,1,1, 12.719, 10492.425, 410.477, 52901.228 25/05/10,11:03:04,12,11,1, 12.0,1,1, 12.719, 10492.402, 410.491, 52901.146 25/05/10,11:03:04,13,11,1, 12.0,1,1, 12.719, 10492.426, 410.508, 52901.239 25/05/10,11:03:04,14,11,1, 12.0,1,1, 12.719, 10492.406, 410.486, 52901.226 25/05/10,11:03:04,15,11,1, 12.0,1,1, 12.719, 10492.443, 410.493, 52901.147 25/05/10,11:03:04,16,11,1, 12.0,1,1, 12.719, 10492.437, 410.509, 52901.190 25/05/10,11:03:04,17,11,1, 12.0,1,1, 12.719, 10492.436, 410.488, 52901.179 25/05/10,11:03:04,18,11,1, 12.0,1,1, 12.719, 10492.441, 410.532, 52901.201 25/05/10,11:03:04,19,11,1, 12.0,1,1, 12.719, 10492.422, 410.528, 52901.184 25/05/10,11:03:05,00,10,1, 12.0,1,1, 12.717, 10492.421, 410.528, 52901.184 25/05/10,11:03:05,01,10,1, 12.0,1,1, 12.717, 10492.455, 410.515, 52901.205 25/05/10,11:03:05,02,10,1, 12.0,1,1, 12.717, 10492.484, 410.534, 52901.223 25/05/10,11:03:05,03,10,1, 12.0,1,1, 12.717, 10492.486, 410.539, 52901.255 25/05/10,11:03:05,04,10,1, 12.0,1,1, 12.717, 10492.467, 410.519, 52901.226 25/05/10,11:03:05,05,10,1, 12.0,1,1, 12.717, 10492.472, 410.567, 52901.229 25/05/10,11:03:05,06,10,1, 12.0,1,1, 12.717, 10492.497, 410.532, 52901.160 25/05/10,11:03:05,07,10,1, 12.0,1,1, 12.717, 10492.481, 410.547, 52901.214 25/05/10,11:03:05,08,10,1, 12.0,1,1, 12.717, 10492.480, 410.554, 52901.233 25/05/10,11:03:05,09,10,1, 12.0,1,1, 12.717, 10492.501, 410.563, 52901.222 25/05/10,11:03:05,10,10,1, 12.0,1,1, 12.717, 10492.480, 410.549, 52901.175 25/05/10,11:03:05,11,10,1, 12.0,1,1, 12.717, 10492.499, 410.565, 52901.197 25/05/10,11:03:05,12,10,1, 12.0,1,1, 12.717, 10492.503, 410.559, 52901.112 25/05/10,11:03:05,13,10,1, 12.0,1,1, 12.717, 10492.516, 410.558, 52901.157 25/05/10,11:03:05,14,10,1, 12.0,1,1, 12.717, 10492.493, 410.579, 52901.226 25/05/10,11:03:05,15,10,1, 12.0,1,1, 12.717, 10492.520, 410.582, 52901.173 25/05/10,11:03:05,16,10,1, 12.0,1,1, 12.717, 10492.521, 410.586, 52901.225 25/05/10,11:03:05,17,10,1, 12.0,1,1, 12.717, 10492.525, 410.597, 52901.219 25/05/10,11:03:05,18,10,1, 12.0,1,1, 12.717, 10492.517, 410.593, 52901.207 25/05/10,11:03:05,19,10,1, 12.0,1,1, 12.717, 10492.533, 410.595, 52901.204 25/05/10,11:03:06,00,10,1, 11.9,1,1, 12.722, 10492.530, 410.595, 52901.204 25/05/10,11:03:06,01,10,1, 11.9,1,1, 12.722, 10492.516, 410.594, 52901.243 25/05/10,11:03:06,02,10,1, 11.9,1,1, 12.722, 10492.529, 410.590, 52901.210 25/05/10,11:03:06,03,10,1, 11.9,1,1, 12.722, 10492.540, 410.597, 52901.221 25/05/10,11:03:06,04,10,1, 11.9,1,1, 12.722, 10492.510, 410.611, 52901.265 25/05/10,11:03:06,05,10,1, 11.9,1,1, 12.722, 10492.533, 410.595, 52901.187 25/05/10,11:03:06,06,10,1, 11.9,1,1, 12.722, 10492.535, 410.642, 52901.268 25/05/10,11:03:06,07,10,1, 11.9,1,1, 12.722, 10492.537, 410.605, 52901.185 25/05/10,11:03:06,08,10,1, 11.9,1,1, 12.722, 10492.554, 410.635, 52901.269 25/05/10,11:03:06,09,10,1, 11.9,1,1, 12.722, 10492.536, 410.650, 52901.251 25/05/10,11:03:06,10,10,1, 11.9,1,1, 12.722, 10492.563, 410.652, 52901.263 25/05/10,11:03:06,11,10,1, 11.9,1,1, 12.722, 10492.538, 410.633, 52901.210 25/05/10,11:03:06,12,10,1, 11.9,1,1, 12.722, 10492.544, 410.636, 52901.220 25/05/10,11:03:06,13,10,1, 11.9,1,1, 12.722, 10492.542, 410.653, 52901.236 25/05/10,11:03:06,14,10,1, 11.9,1,1, 12.722, 10492.538, 410.646, 52901.240 25/05/10,11:03:06,15,10,1, 11.9,1,1, 12.722, 10492.553, 410.643, 52901.206 25/05/10,11:03:06,16,10,1, 11.9,1,1, 12.722, 10492.568, 410.644, 52901.248 25/05/10,11:03:06,17,10,1, 11.9,1,1, 12.722, 10492.559, 410.637, 52901.223 25/05/10,11:03:06,18,10,1, 11.9,1,1, 12.722, 10492.563, 410.676, 52901.312 25/05/10,11:03:06,19,10,1, 11.9,1,1, 12.722, 10492.577, 410.657, 52901.263 25/05/10,11:03:07,00,11,1, 11.9,1,1, 12.720, 10492.572, 410.657, 52901.263 25/05/10,11:03:07,01,11,1, 11.9,1,1, 12.720, 10492.552, 410.657, 52901.234 25/05/10,11:03:07,02,11,1, 11.9,1,1, 12.720, 10492.565, 410.644, 52901.267 25/05/10,11:03:07,03,11,1, 11.9,1,1, 12.720, 10492.543, 410.639, 52901.327 25/05/10,11:03:07,04,11,1, 11.9,1,1, 12.720, 10492.570, 410.662, 52901.268 25/05/10,11:03:07,05,11,1, 11.9,1,1, 12.720, 10492.557, 410.661, 52901.275 25/05/10,11:03:07,06,11,1, 11.9,1,1, 12.720, 10492.564, 410.664, 52901.270 25/05/10,11:03:07,07,11,1, 11.9,1,1, 12.720, 10492.564, 410.678, 52901.216 25/05/10,11:03:07,08,11,1, 11.9,1,1, 12.720, 10492.563, 410.662, 52901.220 25/05/10,11:03:07,09,11,1, 11.9,1,1, 12.720, 10492.579, 410.687, 52901.243 25/05/10,11:03:07,10,11,1, 11.9,1,1, 12.720, 10492.557, 410.659, 52901.300 25/05/10,11:03:07,11,11,1, 11.9,1,1, 12.720, 10492.593, 410.695, 52901.292 25/05/10,11:03:07,12,11,1, 11.9,1,1, 12.720, 10492.546, 410.681, 52901.241 25/05/10,11:03:07,13,11,1, 11.9,1,1, 12.720, 10492.593, 410.698, 52901.322 25/05/10,11:03:07,14,11,1, 11.9,1,1, 12.720, 10492.600, 410.702, 52901.264 25/05/10,11:03:07,15,11,1, 11.9,1,1, 12.720, 10492.585, 410.701, 52901.262 25/05/10,11:03:07,16,11,1, 11.9,1,1, 12.720, 10492.563, 410.715, 52901.312 25/05/10,11:03:07,17,11,1, 11.9,1,1, 12.720, 10492.549, 410.690, 52901.231 25/05/10,11:03:07,18,11,1, 11.9,1,1, 12.720, 10492.567, 410.709, 52901.207 25/05/10,11:03:07,19,11,1, 11.9,1,1, 12.720, 10492.572, 410.709, 52901.222 25/05/10,11:03:08,00,11,1, 11.9,1,1, 12.718, 10492.572, 410.709, 52901.222 25/05/10,11:03:08,01,11,1, 11.9,1,1, 12.718, 10492.598, 410.715, 52901.224 25/05/10,11:03:08,02,11,1, 11.9,1,1, 12.718, 10492.583, 410.713, 52901.260 25/05/10,11:03:08,03,11,1, 11.9,1,1, 12.718, 10492.576, 410.723, 52901.198 25/05/10,11:03:08,04,11,1, 11.9,1,1, 12.718, 10492.590, 410.738, 52901.236 25/05/10,11:03:08,05,11,1, 11.9,1,1, 12.718, 10492.577, 410.738, 52901.324 25/05/10,11:03:08,06,11,1, 11.9,1,1, 12.718, 10492.577, 410.742, 52901.097 25/05/10,11:03:08,07,11,1, 11.9,1,1, 12.718, 10492.579, 410.760, 52901.273 25/05/10,11:03:08,08,11,1, 11.9,1,1, 12.718, 10492.592, 410.763, 52901.279 25/05/10,11:03:08,09,11,1, 11.9,1,1, 12.718, 10492.606, 410.764, 52901.299 25/05/10,11:03:08,10,11,1, 11.9,1,1, 12.718, 10492.615, 410.773, 52901.279 25/05/10,11:03:08,11,11,1, 11.9,1,1, 12.718, 10492.565, 410.769, 52901.287 25/05/10,11:03:08,12,11,1, 11.9,1,1, 12.718, 10492.585, 410.789, 52901.253 25/05/10,11:03:08,13,11,1, 11.9,1,1, 12.718, 10492.582, 410.776, 52901.186 25/05/10,11:03:08,14,11,1, 11.9,1,1, 12.718, 10492.594, 410.775, 52901.243 25/05/10,11:03:08,15,11,1, 11.9,1,1, 12.718, 10492.577, 410.780, 52901.285 25/05/10,11:03:08,16,11,1, 11.9,1,1, 12.718, 10492.591, 410.812, 52901.299 25/05/10,11:03:08,17,11,1, 11.9,1,1, 12.718, 10492.606, 410.796, 52901.311 25/05/10,11:03:08,18,11,1, 11.9,1,1, 12.718, 10492.595, 410.786, 52901.245 25/05/10,11:03:08,19,11,1, 11.9,1,1, 12.718, 10492.619, 410.816, 52901.240 25/05/10,11:03:09,00,10,1, 11.9,1,1, 12.722, 10492.613, 410.816, 52901.240 25/05/10,11:03:09,01,10,1, 11.9,1,1, 12.722, 10492.603, 410.792, 52901.258 25/05/10,11:03:09,02,10,1, 11.9,1,1, 12.722, 10492.582, 410.804, 52901.268 25/05/10,11:03:09,03,10,1, 11.9,1,1, 12.722, 10492.593, 410.797, 52901.272 25/05/10,11:03:09,04,10,1, 11.9,1,1, 12.722, 10492.588, 410.806, 52901.247 25/05/10,11:03:09,05,10,1, 11.9,1,1, 12.722, 10492.600, 410.801, 52901.279 25/05/10,11:03:09,06,10,1, 11.9,1,1, 12.722, 10492.580, 410.813, 52901.250 25/05/10,11:03:09,07,10,1, 11.9,1,1, 12.722, 10492.602, 410.818, 52901.246 25/05/10,11:03:09,08,10,1, 11.9,1,1, 12.722, 10492.607, 410.824, 52901.251 25/05/10,11:03:09,09,10,1, 11.9,1,1, 12.722, 10492.601, 410.817, 52901.271 25/05/10,11:03:09,10,10,1, 11.9,1,1, 12.722, 10492.616, 410.834, 52901.216 25/05/10,11:03:09,11,10,1, 11.9,1,1, 12.722, 10492.621, 410.839, 52901.272 25/05/10,11:03:09,12,10,1, 11.9,1,1, 12.722, 10492.613, 410.813, 52901.259 25/05/10,11:03:09,13,10,1, 11.9,1,1, 12.722, 10492.639, 410.851, 52901.230 25/05/10,11:03:09,14,10,1, 11.9,1,1, 12.722, 10492.629, 410.821, 52901.241 25/05/10,11:03:09,15,10,1, 11.9,1,1, 12.722, 10492.625, 410.862, 52901.233 25/05/10,11:03:09,16,10,1, 11.9,1,1, 12.722, 10492.592, 410.853, 52901.217 25/05/10,11:03:09,17,10,1, 11.9,1,1, 12.722, 10492.633, 410.849, 52901.275 25/05/10,11:03:09,18,10,1, 11.9,1,1, 12.722, 10492.633, 410.878, 52901.304 25/05/10,11:03:09,19,10,1, 11.9,1,1, 12.722, 10492.674, 410.848, 52901.262 25/05/10,11:03:10,00,10,1, 12.0,1,1, 12.718, 10492.672, 410.848, 52901.262 25/05/10,11:03:10,01,10,1, 12.0,1,1, 12.718, 10492.653, 410.862, 52901.305 25/05/10,11:03:10,02,10,1, 12.0,1,1, 12.718, 10492.644, 410.882, 52901.298 25/05/10,11:03:10,03,10,1, 12.0,1,1, 12.718, 10492.632, 410.849, 52901.234 25/05/10,11:03:10,04,10,1, 12.0,1,1, 12.718, 10492.636, 410.873, 52901.308 25/05/10,11:03:10,05,10,1, 12.0,1,1, 12.718, 10492.646, 410.841, 52901.231 25/05/10,11:03:10,06,10,1, 12.0,1,1, 12.718, 10492.673, 410.876, 52901.294 25/05/10,11:03:10,07,10,1, 12.0,1,1, 12.718, 10492.640, 410.879, 52901.292 25/05/10,11:03:10,08,10,1, 12.0,1,1, 12.718, 10492.666, 410.866, 52901.164 25/05/10,11:03:10,09,10,1, 12.0,1,1, 12.718, 10492.658, 410.893, 52901.360 25/05/10,11:03:10,10,10,1, 12.0,1,1, 12.718, 10492.657, 410.899, 52901.320 25/05/10,11:03:10,11,10,1, 12.0,1,1, 12.718, 10492.656, 410.903, 52901.324 25/05/10,11:03:10,12,10,1, 12.0,1,1, 12.718, 10492.630, 410.891, 52901.253 25/05/10,11:03:10,13,10,1, 12.0,1,1, 12.718, 10492.647, 410.888, 52901.291 25/05/10,11:03:10,14,10,1, 12.0,1,1, 12.718, 10492.652, 410.905, 52901.299 25/05/10,11:03:10,15,10,1, 12.0,1,1, 12.718, 10492.649, 410.872, 52901.220 25/05/10,11:03:10,16,10,1, 12.0,1,1, 12.718, 10492.656, 410.901, 52901.276 25/05/10,11:03:10,17,10,1, 12.0,1,1, 12.718, 10492.650, 410.889, 52901.283 25/05/10,11:03:10,18,10,1, 12.0,1,1, 12.718, 10492.672, 410.899, 52901.272 25/05/10,11:03:10,19,10,1, 12.0,1,1, 12.718, 10492.673, 410.899, 52901.308 25/05/10,11:03:11,00,10,1, 11.9,1,1, 12.717, 10492.672, 410.899, 52901.308 25/05/10,11:03:11,01,10,1, 11.9,1,1, 12.717, 10492.679, 410.893, 52901.350 25/05/10,11:03:11,02,10,1, 11.9,1,1, 12.717, 10492.681, 410.901, 52901.329 25/05/10,11:03:11,03,10,1, 11.9,1,1, 12.717, 10492.709, 410.908, 52901.269 25/05/10,11:03:11,04,10,1, 11.9,1,1, 12.717, 10492.670, 410.887, 52901.251 25/05/10,11:03:11,05,10,1, 11.9,1,1, 12.717, 10492.716, 410.928, 52901.324 25/05/10,11:03:11,06,10,1, 11.9,1,1, 12.717, 10492.693, 410.910, 52901.261 25/05/10,11:03:11,07,10,1, 11.9,1,1, 12.717, 10492.705, 410.915, 52901.296 25/05/10,11:03:11,08,10,1, 11.9,1,1, 12.717, 10492.696, 410.910, 52901.254 25/05/10,11:03:11,09,10,1, 11.9,1,1, 12.717, 10492.712, 410.935, 52901.326 25/05/10,11:03:11,10,10,1, 11.9,1,1, 12.717, 10492.725, 410.943, 52901.364 25/05/10,11:03:11,11,10,1, 11.9,1,1, 12.717, 10492.749, 410.919, 52901.358 25/05/10,11:03:11,12,10,1, 11.9,1,1, 12.717, 10492.752, 410.930, 52901.301 25/05/10,11:03:11,13,10,1, 11.9,1,1, 12.717, 10492.728, 410.927, 52901.310 25/05/10,11:03:11,14,10,1, 11.9,1,1, 12.717, 10492.727, 410.937, 52901.315 25/05/10,11:03:11,15,10,1, 11.9,1,1, 12.717, 10492.748, 410.931, 52901.260 25/05/10,11:03:11,16,10,1, 11.9,1,1, 12.717, 10492.735, 410.934, 52901.237 25/05/10,11:03:11,17,10,1, 11.9,1,1, 12.717, 10492.740, 410.944, 52901.313 25/05/10,11:03:11,18,10,1, 11.9,1,1, 12.717, 10492.750, 410.937, 52901.374 25/05/10,11:03:11,19,10,1, 11.9,1,1, 12.717, 10492.753, 410.961, 52901.311 25/05/10,11:03:12,00,10,1, 12.0,1,1, 12.723, 10492.747, 410.961, 52901.311 25/05/10,11:03:12,01,10,1, 12.0,1,1, 12.723, 10492.784, 410.963, 52901.394 25/05/10,11:03:12,02,10,1, 12.0,1,1, 12.723, 10492.776, 410.935, 52901.316 25/05/10,11:03:12,03,10,1, 12.0,1,1, 12.723, 10492.806, 410.948, 52901.263 25/05/10,11:03:12,04,10,1, 12.0,1,1, 12.723, 10492.780, 410.959, 52901.377 25/05/10,11:03:12,05,10,1, 12.0,1,1, 12.723, 10492.780, 410.950, 52901.258 25/05/10,11:03:12,06,10,1, 12.0,1,1, 12.723, 10492.790, 410.959, 52901.255 25/05/10,11:03:12,07,10,1, 12.0,1,1, 12.723, 10492.780, 410.943, 52901.315 25/05/10,11:03:12,08,10,1, 12.0,1,1, 12.723, 10492.827, 410.928, 52901.232 25/05/10,11:03:12,09,10,1, 12.0,1,1, 12.723, 10492.805, 410.965, 52901.239 25/05/10,11:03:12,10,10,1, 12.0,1,1, 12.723, 10492.835, 410.937, 52901.211 25/05/10,11:03:12,11,10,1, 12.0,1,1, 12.723, 10492.833, 410.959, 52901.317 25/05/10,11:03:12,12,10,1, 12.0,1,1, 12.723, 10492.819, 410.925, 52901.227 25/05/10,11:03:12,13,10,1, 12.0,1,1, 12.723, 10492.890, 410.924, 52901.249 25/05/10,11:03:12,14,10,1, 12.0,1,1, 12.723, 10492.871, 410.948, 52901.352 25/05/10,11:03:12,15,10,1, 12.0,1,1, 12.723, 10492.855, 410.933, 52901.319 25/05/10,11:03:12,16,10,1, 12.0,1,1, 12.723, 10492.900, 410.947, 52901.295 25/05/10,11:03:12,17,10,1, 12.0,1,1, 12.723, 10492.870, 410.934, 52901.325 25/05/10,11:03:12,18,10,1, 12.0,1,1, 12.723, 10492.891, 410.945, 52901.337 25/05/10,11:03:12,19,10,1, 12.0,1,1, 12.723, 10492.899, 410.931, 52901.330 25/05/10,11:03:13,00,11,1, 12.0,1,1, 12.726, 10492.897, 410.931, 52901.330 25/05/10,11:03:13,01,11,1, 12.0,1,1, 12.726, 10492.892, 410.932, 52901.274 25/05/10,11:03:13,02,11,1, 12.0,1,1, 12.726, 10492.943, 410.908, 52901.227 25/05/10,11:03:13,03,11,1, 12.0,1,1, 12.726, 10492.928, 410.926, 52901.243 25/05/10,11:03:13,04,11,1, 12.0,1,1, 12.726, 10492.938, 410.898, 52901.297 25/05/10,11:03:13,05,11,1, 12.0,1,1, 12.726, 10492.952, 410.900, 52901.209 25/05/10,11:03:13,06,11,1, 12.0,1,1, 12.726, 10492.947, 410.888, 52901.283 25/05/10,11:03:13,07,11,1, 12.0,1,1, 12.726, 10492.982, 410.907, 52901.267 25/05/10,11:03:13,08,11,1, 12.0,1,1, 12.726, 10492.981, 410.899, 52901.304 25/05/10,11:03:13,09,11,1, 12.0,1,1, 12.726, 10492.966, 410.895, 52901.254 25/05/10,11:03:13,10,11,1, 12.0,1,1, 12.726, 10493.034, 410.911, 52901.301 25/05/10,11:03:13,11,11,1, 12.0,1,1, 12.726, 10492.982, 410.894, 52901.211 25/05/10,11:03:13,12,11,1, 12.0,1,1, 12.726, 10492.983, 410.901, 52901.254 25/05/10,11:03:13,13,11,1, 12.0,1,1, 12.726, 10492.987, 410.893, 52901.237 25/05/10,11:03:13,14,11,1, 12.0,1,1, 12.726, 10492.995, 410.918, 52901.319 25/05/10,11:03:13,15,11,1, 12.0,1,1, 12.726, 10492.998, 410.898, 52901.309 25/05/10,11:03:13,16,11,1, 12.0,1,1, 12.726, 10493.043, 410.892, 52901.167 25/05/10,11:03:13,17,11,1, 12.0,1,1, 12.726, 10493.057, 410.890, 52901.245 25/05/10,11:03:13,18,11,1, 12.0,1,1, 12.726, 10493.076, 410.884, 52901.264 25/05/10,11:03:13,19,11,1, 12.0,1,1, 12.726, 10493.040, 410.874, 52901.303 25/05/10,11:03:14,00,10,1, 11.9,1,1, 12.724, 10493.039, 410.874, 52901.303 25/05/10,11:03:14,01,10,1, 11.9,1,1, 12.724, 10493.091, 410.877, 52901.235 25/05/10,11:03:14,02,10,1, 11.9,1,1, 12.724, 10493.099, 410.899, 52901.355 25/05/10,11:03:14,03,10,1, 11.9,1,1, 12.724, 10493.117, 410.882, 52901.290 25/05/10,11:03:14,04,10,1, 11.9,1,1, 12.724, 10493.087, 410.874, 52901.283 25/05/10,11:03:14,05,10,1, 11.9,1,1, 12.724, 10493.144, 410.877, 52901.267 25/05/10,11:03:14,06,10,1, 11.9,1,1, 12.724, 10493.159, 410.870, 52901.287 25/05/10,11:03:14,07,10,1, 11.9,1,1, 12.724, 10493.153, 410.869, 52901.259 25/05/10,11:03:14,08,10,1, 11.9,1,1, 12.724, 10493.188, 410.855, 52901.260 25/05/10,11:03:14,09,10,1, 11.9,1,1, 12.724, 10493.200, 410.850, 52901.233 25/05/10,11:03:14,10,10,1, 11.9,1,1, 12.724, 10493.204, 410.845, 52901.235 25/05/10,11:03:14,11,10,1, 11.9,1,1, 12.724, 10493.202, 410.851, 52901.222 25/05/10,11:03:14,12,10,1, 11.9,1,1, 12.724, 10493.217, 410.846, 52901.355 25/05/10,11:03:14,13,10,1, 11.9,1,1, 12.724, 10493.236, 410.866, 52901.199 25/05/10,11:03:14,14,10,1, 11.9,1,1, 12.724, 10493.198, 410.855, 52901.299 25/05/10,11:03:14,15,10,1, 11.9,1,1, 12.724, 10493.245, 410.864, 52901.275 25/05/10,11:03:14,16,10,1, 11.9,1,1, 12.724, 10493.268, 410.832, 52901.243 25/05/10,11:03:14,17,10,1, 11.9,1,1, 12.724, 10493.268, 410.809, 52901.221 25/05/10,11:03:14,18,10,1, 11.9,1,1, 12.724, 10493.293, 410.853, 52901.230 25/05/10,11:03:14,19,10,1, 11.9,1,1, 12.724, 10493.283, 410.827, 52901.219 25/05/10,11:03:15,00,11,1, 11.9,1,1, 12.723, 10493.281, 410.827, 52901.219 25/05/10,11:03:15,01,11,1, 11.9,1,1, 12.723, 10493.302, 410.813, 52901.227 25/05/10,11:03:15,02,11,1, 11.9,1,1, 12.723, 10493.328, 410.807, 52901.320 25/05/10,11:03:15,03,11,1, 11.9,1,1, 12.723, 10493.343, 410.813, 52901.317 25/05/10,11:03:15,04,11,1, 11.9,1,1, 12.723, 10493.360, 410.787, 52901.298 25/05/10,11:03:15,05,11,1, 11.9,1,1, 12.723, 10493.399, 410.795, 52901.241 25/05/10,11:03:15,06,11,1, 11.9,1,1, 12.723, 10493.373, 410.788, 52901.283 25/05/10,11:03:15,07,11,1, 11.9,1,1, 12.723, 10493.418, 410.781, 52901.203 25/05/10,11:03:15,08,11,1, 11.9,1,1, 12.723, 10493.377, 410.799, 52901.251 25/05/10,11:03:15,09,11,1, 11.9,1,1, 12.723, 10493.409, 410.788, 52901.285 25/05/10,11:03:15,10,11,1, 11.9,1,1, 12.723, 10493.435, 410.762, 52901.280 25/05/10,11:03:15,11,11,1, 11.9,1,1, 12.723, 10493.423, 410.760, 52901.245 25/05/10,11:03:15,12,11,1, 11.9,1,1, 12.723, 10493.453, 410.758, 52901.231 25/05/10,11:03:15,13,11,1, 11.9,1,1, 12.723, 10493.448, 410.764, 52901.263 25/05/10,11:03:15,14,11,1, 11.9,1,1, 12.723, 10493.472, 410.773, 52901.275 25/05/10,11:03:15,15,11,1, 11.9,1,1, 12.723, 10493.475, 410.757, 52901.229 25/05/10,11:03:15,16,11,1, 11.9,1,1, 12.723, 10493.506, 410.729, 52901.235 25/05/10,11:03:15,17,11,1, 11.9,1,1, 12.723, 10493.482, 410.711, 52901.180 25/05/10,11:03:15,18,11,1, 11.9,1,1, 12.723, 10493.479, 410.715, 52901.262 25/05/10,11:03:15,19,11,1, 11.9,1,1, 12.723, 10493.522, 410.732, 52901.274 25/05/10,11:03:16,00,11,1, 11.9,1,1, 12.722, 10493.515, 410.732, 52901.274 25/05/10,11:03:16,01,11,1, 11.9,1,1, 12.722, 10493.537, 410.728, 52901.309 25/05/10,11:03:16,02,11,1, 11.9,1,1, 12.722, 10493.531, 410.698, 52901.212 25/05/10,11:03:16,03,11,1, 11.9,1,1, 12.722, 10493.549, 410.670, 52901.198 25/05/10,11:03:16,04,11,1, 11.9,1,1, 12.722, 10493.567, 410.678, 52901.214 25/05/10,11:03:16,05,11,1, 11.9,1,1, 12.722, 10493.580, 410.680, 52901.202 25/05/10,11:03:16,06,11,1, 11.9,1,1, 12.722, 10493.586, 410.662, 52901.200 25/05/10,11:03:16,07,11,1, 11.9,1,1, 12.722, 10493.591, 410.677, 52901.210 25/05/10,11:03:16,08,11,1, 11.9,1,1, 12.722, 10493.585, 410.652, 52901.199 25/05/10,11:03:16,09,11,1, 11.9,1,1, 12.722, 10493.607, 410.662, 52901.170 25/05/10,11:03:16,10,11,1, 11.9,1,1, 12.722, 10493.627, 410.643, 52901.230 25/05/10,11:03:16,11,11,1, 11.9,1,1, 12.722, 10493.627, 410.659, 52901.256 25/05/10,11:03:16,12,11,1, 11.9,1,1, 12.722, 10493.634, 410.610, 52901.242 25/05/10,11:03:16,13,11,1, 11.9,1,1, 12.722, 10493.642, 410.608, 52901.157 25/05/10,11:03:16,14,11,1, 11.9,1,1, 12.722, 10493.650, 410.610, 52901.226 25/05/10,11:03:16,15,11,1, 11.9,1,1, 12.722, 10493.667, 410.626, 52901.207 25/05/10,11:03:16,16,11,1, 11.9,1,1, 12.722, 10493.687, 410.615, 52901.238 25/05/10,11:03:16,17,11,1, 11.9,1,1, 12.722, 10493.693, 410.570, 52901.153 25/05/10,11:03:16,18,11,1, 11.9,1,1, 12.722, 10493.676, 410.586, 52901.187 25/05/10,11:03:16,19,11,1, 11.9,1,1, 12.722, 10493.712, 410.548, 52901.183 25/05/10,11:03:17,00,11,1, 11.9,1,1, 12.721, 10493.706, 410.548, 52901.183 25/05/10,11:03:17,01,11,1, 11.9,1,1, 12.721, 10493.708, 410.535, 52901.235 25/05/10,11:03:17,02,11,1, 11.9,1,1, 12.721, 10493.731, 410.583, 52901.227 25/05/10,11:03:17,03,11,1, 11.9,1,1, 12.721, 10493.746, 410.555, 52901.173 25/05/10,11:03:17,04,11,1, 11.9,1,1, 12.721, 10493.774, 410.575, 52901.201 25/05/10,11:03:17,05,11,1, 11.9,1,1, 12.721, 10493.759, 410.524, 52901.168 25/05/10,11:03:17,06,11,1, 11.9,1,1, 12.721, 10493.757, 410.532, 52901.163 25/05/10,11:03:17,07,11,1, 11.9,1,1, 12.721, 10493.783, 410.510, 52901.130 25/05/10,11:03:17,08,11,1, 11.9,1,1, 12.721, 10493.808, 410.515, 52901.185 25/05/10,11:03:17,09,11,1, 11.9,1,1, 12.721, 10493.796, 410.506, 52901.168 25/05/10,11:03:17,10,11,1, 11.9,1,1, 12.721, 10493.808, 410.513, 52901.206 25/05/10,11:03:17,11,11,1, 11.9,1,1, 12.721, 10493.812, 410.496, 52901.187 25/05/10,11:03:17,12,11,1, 11.9,1,1, 12.721, 10493.826, 410.484, 52901.095 25/05/10,11:03:17,13,11,1, 11.9,1,1, 12.721, 10493.821, 410.467, 52901.083 25/05/10,11:03:17,14,11,1, 11.9,1,1, 12.721, 10493.837, 410.460, 52901.107 25/05/10,11:03:17,15,11,1, 11.9,1,1, 12.721, 10493.813, 410.448, 52901.109 25/05/10,11:03:17,16,11,1, 11.9,1,1, 12.721, 10493.832, 410.442, 52901.179 25/05/10,11:03:17,17,11,1, 11.9,1,1, 12.721, 10493.847, 410.432, 52901.127 25/05/10,11:03:17,18,11,1, 11.9,1,1, 12.721, 10493.882, 410.426, 52901.142 25/05/10,11:03:17,19,11,1, 11.9,1,1, 12.721, 10493.868, 410.402, 52901.169 25/05/10,11:03:18,00,11,1, 11.9,1,1, 12.725, 10493.865, 410.402, 52901.169 25/05/10,11:03:18,01,11,1, 11.9,1,1, 12.725, 10493.875, 410.413, 52901.158 25/05/10,11:03:18,02,11,1, 11.9,1,1, 12.725, 10493.918, 410.395, 52901.140 25/05/10,11:03:18,03,11,1, 11.9,1,1, 12.725, 10493.900, 410.394, 52901.175 25/05/10,11:03:18,04,11,1, 11.9,1,1, 12.725, 10493.905, 410.378, 52901.101 25/05/10,11:03:18,05,11,1, 11.9,1,1, 12.725, 10493.904, 410.385, 52901.169 25/05/10,11:03:18,06,11,1, 11.9,1,1, 12.725, 10493.926, 410.367, 52901.181 25/05/10,11:03:18,07,11,1, 11.9,1,1, 12.725, 10493.927, 410.384, 52901.153 25/05/10,11:03:18,08,11,1, 11.9,1,1, 12.725, 10493.932, 410.364, 52901.151 25/05/10,11:03:18,09,11,1, 11.9,1,1, 12.725, 10493.945, 410.330, 52901.124 25/05/10,11:03:18,10,11,1, 11.9,1,1, 12.725, 10493.958, 410.371, 52901.124 25/05/10,11:03:18,11,11,1, 11.9,1,1, 12.725, 10493.933, 410.321, 52901.196 25/05/10,11:03:18,12,11,1, 11.9,1,1, 12.725, 10493.951, 410.348, 52901.111 25/05/10,11:03:18,13,11,1, 11.9,1,1, 12.725, 10493.975, 410.313, 52901.174 25/05/10,11:03:18,14,11,1, 11.9,1,1, 12.725, 10493.976, 410.293, 52901.154 25/05/10,11:03:18,15,11,1, 11.9,1,1, 12.725, 10493.986, 410.324, 52901.125 25/05/10,11:03:18,16,11,1, 11.9,1,1, 12.725, 10493.985, 410.286, 52901.107 25/05/10,11:03:18,17,11,1, 11.9,1,1, 12.725, 10493.970, 410.277, 52901.147 25/05/10,11:03:18,18,11,1, 11.9,1,1, 12.725, 10494.017, 410.265, 52901.136 25/05/10,11:03:18,19,11,1, 11.9,1,1, 12.725, 10494.026, 410.276, 52901.089 25/05/10,11:03:19,00,10,1, 11.9,1,1, 12.723, 10494.024, 410.276, 52901.089 25/05/10,11:03:19,01,10,1, 11.9,1,1, 12.723, 10494.007, 410.247, 52901.171 25/05/10,11:03:19,02,10,1, 11.9,1,1, 12.723, 10494.007, 410.260, 52901.163 25/05/10,11:03:19,03,10,1, 11.9,1,1, 12.723, 10494.019, 410.240, 52901.076 25/05/10,11:03:19,04,10,1, 11.9,1,1, 12.723, 10494.016, 410.262, 52901.124 25/05/10,11:03:19,05,10,1, 11.9,1,1, 12.723, 10494.014, 410.221, 52901.071 25/05/10,11:03:19,06,10,1, 11.9,1,1, 12.723, 10494.055, 410.236, 52901.108 25/05/10,11:03:19,07,10,1, 11.9,1,1, 12.723, 10494.020, 410.236, 52901.103 25/05/10,11:03:19,08,10,1, 11.9,1,1, 12.723, 10494.043, 410.219, 52901.108 25/05/10,11:03:19,09,10,1, 11.9,1,1, 12.723, 10494.034, 410.181, 52901.127 25/05/10,11:03:19,10,10,1, 11.9,1,1, 12.723, 10494.051, 410.221, 52901.127 25/05/10,11:03:19,11,10,1, 11.9,1,1, 12.723, 10494.044, 410.197, 52901.097 25/05/10,11:03:19,12,10,1, 11.9,1,1, 12.723, 10494.024, 410.165, 52901.041 25/05/10,11:03:19,13,10,1, 11.9,1,1, 12.723, 10494.051, 410.178, 52901.153 25/05/10,11:03:19,14,10,1, 11.9,1,1, 12.723, 10494.049, 410.168, 52901.080 25/05/10,11:03:19,15,10,1, 11.9,1,1, 12.723, 10494.041, 410.174, 52901.097 25/05/10,11:03:19,16,10,1, 11.9,1,1, 12.723, 10494.029, 410.167, 52901.091 25/05/10,11:03:19,17,10,1, 11.9,1,1, 12.723, 10494.047, 410.153, 52901.143 25/05/10,11:03:19,18,10,1, 11.9,1,1, 12.723, 10494.021, 410.139, 52901.073 25/05/10,11:03:19,19,10,1, 11.9,1,1, 12.723, 10494.077, 410.167, 52901.115 25/05/10,11:03:20,00,10,1, 11.9,1,1, 12.725, 10494.074, 410.167, 52901.115 25/05/10,11:03:20,01,10,1, 11.9,1,1, 12.725, 10494.069, 410.136, 52901.096 25/05/10,11:03:20,02,10,1, 11.9,1,1, 12.725, 10494.074, 410.154, 52901.137 25/05/10,11:03:20,03,10,1, 11.9,1,1, 12.725, 10494.054, 410.128, 52901.092 25/05/10,11:03:20,04,10,1, 11.9,1,1, 12.725, 10494.081, 410.099, 52901.058 25/05/10,11:03:20,05,10,1, 11.9,1,1, 12.725, 10494.078, 410.120, 52901.081 25/05/10,11:03:20,06,10,1, 11.9,1,1, 12.725, 10494.056, 410.090, 52901.158 25/05/10,11:03:20,07,10,1, 11.9,1,1, 12.725, 10494.085, 410.097, 52901.051 25/05/10,11:03:20,08,10,1, 11.9,1,1, 12.725, 10494.047, 410.075, 52901.054 25/05/10,11:03:20,09,10,1, 11.9,1,1, 12.725, 10494.073, 410.082, 52901.029 25/05/10,11:03:20,10,10,1, 11.9,1,1, 12.725, 10494.082, 410.074, 52901.104 25/05/10,11:03:20,11,10,1, 11.9,1,1, 12.725, 10494.072, 410.079, 52901.147 25/05/10,11:03:20,12,10,1, 11.9,1,1, 12.725, 10494.066, 410.085, 52901.109 25/05/10,11:03:20,13,10,1, 11.9,1,1, 12.725, 10494.056, 410.071, 52901.088 25/05/10,11:03:20,14,10,1, 11.9,1,1, 12.725, 10494.069, 410.062, 52901.110 25/05/10,11:03:20,15,10,1, 11.9,1,1, 12.725, 10494.052, 410.040, 52901.103 25/05/10,11:03:20,16,10,1, 11.9,1,1, 12.725, 10494.063, 410.043, 52901.123 25/05/10,11:03:20,17,10,1, 11.9,1,1, 12.725, 10494.068, 410.033, 52901.095 25/05/10,11:03:20,18,10,1, 11.9,1,1, 12.725, 10494.055, 410.049, 52901.114 25/05/10,11:03:20,19,10,1, 11.9,1,1, 12.725, 10494.069, 410.021, 52901.088 25/05/10,11:03:21,00,10,1, 11.9,1,1, 12.726, 10494.065, 410.021, 52901.088 25/05/10,11:03:21,01,10,1, 11.9,1,1, 12.726, 10494.055, 410.035, 52901.072 25/05/10,11:03:21,02,10,1, 11.9,1,1, 12.726, 10494.056, 410.016, 52900.970 25/05/10,11:03:21,03,10,1, 11.9,1,1, 12.726, 10494.031, 410.013, 52901.129 25/05/10,11:03:21,04,10,1, 11.9,1,1, 12.726, 10494.034, 410.042, 52901.142 25/05/10,11:03:21,05,10,1, 11.9,1,1, 12.726, 10494.031, 410.017, 52901.013 25/05/10,11:03:21,06,10,1, 11.9,1,1, 12.726, 10494.023, 409.982, 52901.089 25/05/10,11:03:21,07,10,1, 11.9,1,1, 12.726, 10494.027, 409.997, 52901.014 25/05/10,11:03:21,08,10,1, 11.9,1,1, 12.726, 10494.015, 409.984, 52901.039 25/05/10,11:03:21,09,10,1, 11.9,1,1, 12.726, 10494.005, 409.966, 52901.090 25/05/10,11:03:21,10,10,1, 11.9,1,1, 12.726, 10494.021, 409.996, 52901.120 25/05/10,11:03:21,11,10,1, 11.9,1,1, 12.726, 10493.997, 409.996, 52901.090 25/05/10,11:03:21,12,10,1, 11.9,1,1, 12.726, 10493.988, 409.992, 52901.081 25/05/10,11:03:21,13,10,1, 11.9,1,1, 12.726, 10493.989, 409.970, 52901.112 25/05/10,11:03:21,14,10,1, 11.9,1,1, 12.726, 10493.997, 409.941, 52901.022 25/05/10,11:03:21,15,10,1, 11.9,1,1, 12.726, 10494.001, 409.966, 52901.084 25/05/10,11:03:21,16,10,1, 11.9,1,1, 12.726, 10493.992, 409.939, 52901.069 25/05/10,11:03:21,17,10,1, 11.9,1,1, 12.726, 10494.006, 409.958, 52901.079 25/05/10,11:03:21,18,10,1, 11.9,1,1, 12.726, 10493.987, 409.947, 52901.038 25/05/10,11:03:21,19,10,1, 11.9,1,1, 12.726, 10493.974, 409.949, 52901.113 25/05/10,11:03:22,00,11,1, 11.9,1,1, 12.726, 10493.973, 409.949, 52901.113 25/05/10,11:03:22,01,11,1, 11.9,1,1, 12.726, 10493.947, 409.931, 52901.072 25/05/10,11:03:22,02,11,1, 11.9,1,1, 12.726, 10493.947, 409.928, 52901.045 25/05/10,11:03:22,03,11,1, 11.9,1,1, 12.726, 10493.957, 409.940, 52901.109 25/05/10,11:03:22,04,11,1, 11.9,1,1, 12.726, 10493.957, 409.930, 52901.053 25/05/10,11:03:22,05,11,1, 11.9,1,1, 12.726, 10493.953, 409.926, 52901.147 25/05/10,11:03:22,06,11,1, 11.9,1,1, 12.726, 10493.929, 409.922, 52901.032 25/05/10,11:03:22,07,11,1, 11.9,1,1, 12.726, 10493.926, 409.925, 52901.066 25/05/10,11:03:22,08,11,1, 11.9,1,1, 12.726, 10493.957, 409.936, 52901.175 25/05/10,11:03:22,09,11,1, 11.9,1,1, 12.726, 10493.910, 409.944, 52901.004 25/05/10,11:03:22,10,11,1, 11.9,1,1, 12.726, 10493.896, 409.919, 52901.133 25/05/10,11:03:22,11,11,1, 11.9,1,1, 12.726, 10493.900, 409.919, 52901.061 25/05/10,11:03:22,12,11,1, 11.9,1,1, 12.726, 10493.910, 409.903, 52901.024 25/05/10,11:03:22,13,11,1, 11.9,1,1, 12.726, 10493.888, 409.891, 52901.119 25/05/10,11:03:22,14,11,1, 11.9,1,1, 12.726, 10493.863, 409.917, 52901.190 25/05/10,11:03:22,15,11,1, 11.9,1,1, 12.726, 10493.846, 409.908, 52901.110 25/05/10,11:03:22,16,11,1, 11.9,1,1, 12.726, 10493.864, 409.922, 52901.116 25/05/10,11:03:22,17,11,1, 11.9,1,1, 12.726, 10493.840, 409.893, 52901.091 25/05/10,11:03:22,18,11,1, 11.9,1,1, 12.726, 10493.861, 409.907, 52901.115 25/05/10,11:03:22,19,11,1, 11.9,1,1, 12.726, 10493.843, 409.891, 52901.148 25/05/10,11:03:23,00,11,1, 11.9,1,1, 12.727, 10493.840, 409.891, 52901.148 25/05/10,11:03:23,01,11,1, 11.9,1,1, 12.727, 10493.802, 409.868, 52901.107 25/05/10,11:03:23,02,11,1, 11.9,1,1, 12.727, 10493.816, 409.895, 52901.114 25/05/10,11:03:23,03,11,1, 11.9,1,1, 12.727, 10493.785, 409.884, 52901.060 25/05/10,11:03:23,04,11,1, 11.9,1,1, 12.727, 10493.807, 409.874, 52901.095 25/05/10,11:03:23,05,11,1, 11.9,1,1, 12.727, 10493.769, 409.913, 52901.190 25/05/10,11:03:23,06,11,1, 11.9,1,1, 12.727, 10493.773, 409.885, 52901.097 25/05/10,11:03:23,07,11,1, 11.9,1,1, 12.727, 10493.764, 409.904, 52901.131 25/05/10,11:03:23,08,11,1, 11.9,1,1, 12.727, 10493.722, 409.895, 52901.138 25/05/10,11:03:23,09,11,1, 11.9,1,1, 12.727, 10493.731, 409.875, 52901.134 25/05/10,11:03:23,10,11,1, 11.9,1,1, 12.727, 10493.695, 409.886, 52901.200 25/05/10,11:03:23,11,11,1, 11.9,1,1, 12.727, 10493.698, 409.896, 52901.108 25/05/10,11:03:23,12,11,1, 11.9,1,1, 12.727, 10493.684, 409.887, 52901.097 25/05/10,11:03:23,13,11,1, 11.9,1,1, 12.727, 10493.669, 409.888, 52901.198 25/05/10,11:03:23,14,11,1, 11.9,1,1, 12.727, 10493.674, 409.871, 52901.189 25/05/10,11:03:23,15,11,1, 11.9,1,1, 12.727, 10493.678, 409.866, 52901.167 25/05/10,11:03:23,16,11,1, 11.9,1,1, 12.727, 10493.675, 409.835, 52901.141 25/05/10,11:03:23,17,11,1, 11.9,1,1, 12.727, 10493.645, 409.854, 52901.166 25/05/10,11:03:23,18,11,1, 11.9,1,1, 12.727, 10493.622, 409.857, 52901.106 25/05/10,11:03:23,19,11,1, 11.9,1,1, 12.727, 10493.643, 409.850, 52901.156 25/05/10,11:03:24,00,11,1, 12.0,1,1, 12.725, 10493.640, 409.850, 52901.156 25/05/10,11:03:24,01,11,1, 12.0,1,1, 12.725, 10493.603, 409.866, 52901.127 25/05/10,11:03:24,02,11,1, 12.0,1,1, 12.725, 10493.578, 409.849, 52901.122 25/05/10,11:03:24,03,11,1, 12.0,1,1, 12.725, 10493.569, 409.880, 52901.202 25/05/10,11:03:24,04,11,1, 12.0,1,1, 12.725, 10493.592, 409.856, 52901.184 25/05/10,11:03:24,05,11,1, 12.0,1,1, 12.725, 10493.555, 409.857, 52901.220 25/05/10,11:03:24,06,11,1, 12.0,1,1, 12.725, 10493.523, 409.838, 52901.232 25/05/10,11:03:24,07,11,1, 12.0,1,1, 12.725, 10493.543, 409.840, 52901.245 25/05/10,11:03:24,08,11,1, 12.0,1,1, 12.725, 10493.535, 409.851, 52901.158 25/05/10,11:03:24,09,11,1, 12.0,1,1, 12.725, 10493.520, 409.825, 52901.143 25/05/10,11:03:24,10,11,1, 12.0,1,1, 12.725, 10493.503, 409.859, 52901.215 25/05/10,11:03:24,11,11,1, 12.0,1,1, 12.725, 10493.489, 409.832, 52901.175 25/05/10,11:03:24,12,11,1, 12.0,1,1, 12.725, 10493.484, 409.846, 52901.208 25/05/10,11:03:24,13,11,1, 12.0,1,1, 12.725, 10493.473, 409.835, 52901.206 25/05/10,11:03:24,14,11,1, 12.0,1,1, 12.725, 10493.474, 409.843, 52901.230 25/05/10,11:03:24,15,11,1, 12.0,1,1, 12.725, 10493.454, 409.844, 52901.220 25/05/10,11:03:24,16,11,1, 12.0,1,1, 12.725, 10493.442, 409.822, 52901.207 25/05/10,11:03:24,17,11,1, 12.0,1,1, 12.725, 10493.464, 409.857, 52901.276 25/05/10,11:03:24,18,11,1, 12.0,1,1, 12.725, 10493.433, 409.846, 52901.249 25/05/10,11:03:24,19,11,1, 12.0,1,1, 12.725, 10493.407, 409.849, 52901.279 25/05/10,11:03:25,00,11,1, 11.9,1,1, 12.723, 10493.406, 409.849, 52901.279 25/05/10,11:03:25,01,11,1, 11.9,1,1, 12.723, 10493.381, 409.826, 52901.195 25/05/10,11:03:25,02,11,1, 11.9,1,1, 12.723, 10493.374, 409.817, 52901.198 25/05/10,11:03:25,03,11,1, 11.9,1,1, 12.723, 10493.352, 409.821, 52901.271 25/05/10,11:03:25,04,11,1, 11.9,1,1, 12.723, 10493.361, 409.874, 52901.291 25/05/10,11:03:25,05,11,1, 11.9,1,1, 12.723, 10493.324, 409.818, 52901.251 25/05/10,11:03:25,06,11,1, 11.9,1,1, 12.723, 10493.315, 409.837, 52901.270 25/05/10,11:03:25,07,11,1, 11.9,1,1, 12.723, 10493.291, 409.800, 52901.204 25/05/10,11:03:25,08,11,1, 11.9,1,1, 12.723, 10493.290, 409.816, 52901.196 25/05/10,11:03:25,09,11,1, 11.9,1,1, 12.723, 10493.274, 409.824, 52901.243 25/05/10,11:03:25,10,11,1, 11.9,1,1, 12.723, 10493.277, 409.806, 52901.248 25/05/10,11:03:25,11,11,1, 11.9,1,1, 12.723, 10493.231, 409.805, 52901.238 25/05/10,11:03:25,12,11,1, 11.9,1,1, 12.723, 10493.237, 409.812, 52901.259 25/05/10,11:03:25,13,11,1, 11.9,1,1, 12.723, 10493.209, 409.824, 52901.276 25/05/10,11:03:25,14,11,1, 11.9,1,1, 12.723, 10493.208, 409.814, 52901.253 25/05/10,11:03:25,15,11,1, 11.9,1,1, 12.723, 10493.184, 409.823, 52901.252 25/05/10,11:03:25,16,11,1, 11.9,1,1, 12.723, 10493.186, 409.775, 52901.275 25/05/10,11:03:25,17,11,1, 11.9,1,1, 12.723, 10493.199, 409.826, 52901.254 25/05/10,11:03:25,18,11,1, 11.9,1,1, 12.723, 10493.174, 409.796, 52901.260 25/05/10,11:03:25,19,11,1, 11.9,1,1, 12.723, 10493.169, 409.808, 52901.265 25/05/10,11:03:26,00,11,1, 11.9,1,1, 12.723, 10493.164, 409.808, 52901.265 25/05/10,11:03:26,01,11,1, 11.9,1,1, 12.723, 10493.154, 409.772, 52901.250 25/05/10,11:03:26,02,11,1, 11.9,1,1, 12.723, 10493.136, 409.806, 52901.297 25/05/10,11:03:26,03,11,1, 11.9,1,1, 12.723, 10493.098, 409.808, 52901.338 25/05/10,11:03:26,04,11,1, 11.9,1,1, 12.723, 10493.088, 409.810, 52901.363 25/05/10,11:03:26,05,11,1, 11.9,1,1, 12.723, 10493.082, 409.799, 52901.268 25/05/10,11:03:26,06,11,1, 11.9,1,1, 12.723, 10493.049, 409.785, 52901.248 25/05/10,11:03:26,07,11,1, 11.9,1,1, 12.723, 10493.040, 409.806, 52901.227 25/05/10,11:03:26,08,11,1, 11.9,1,1, 12.723, 10493.046, 409.801, 52901.269 25/05/10,11:03:26,09,11,1, 11.9,1,1, 12.723, 10493.042, 409.797, 52901.302 25/05/10,11:03:26,10,11,1, 11.9,1,1, 12.723, 10493.017, 409.809, 52901.296 25/05/10,11:03:26,11,11,1, 11.9,1,1, 12.723, 10493.018, 409.811, 52901.261 25/05/10,11:03:26,12,11,1, 11.9,1,1, 12.723, 10493.034, 409.812, 52901.377 25/05/10,11:03:26,13,11,1, 11.9,1,1, 12.723, 10492.977, 409.811, 52901.347 25/05/10,11:03:26,14,11,1, 11.9,1,1, 12.723, 10492.997, 409.818, 52901.335 25/05/10,11:03:26,15,11,1, 11.9,1,1, 12.723, 10492.964, 409.786, 52901.335 25/05/10,11:03:26,16,11,1, 11.9,1,1, 12.723, 10492.964, 409.813, 52901.313 25/05/10,11:03:26,17,11,1, 11.9,1,1, 12.723, 10492.947, 409.791, 52901.341 25/05/10,11:03:26,18,11,1, 11.9,1,1, 12.723, 10492.937, 409.812, 52901.341 25/05/10,11:03:26,19,11,1, 11.9,1,1, 12.723, 10492.917, 409.818, 52901.342 25/05/10,11:03:27,00,10,1, 12.0,1,1, 12.726, 10492.914, 409.818, 52901.342 25/05/10,11:03:27,01,10,1, 12.0,1,1, 12.726, 10492.890, 409.798, 52901.378 25/05/10,11:03:27,02,10,1, 12.0,1,1, 12.726, 10492.876, 409.816, 52901.277 25/05/10,11:03:27,03,10,1, 12.0,1,1, 12.726, 10492.885, 409.817, 52901.392 25/05/10,11:03:27,04,10,1, 12.0,1,1, 12.726, 10492.863, 409.814, 52901.369 25/05/10,11:03:27,05,10,1, 12.0,1,1, 12.726, 10492.871, 409.807, 52901.447 25/05/10,11:03:27,06,10,1, 12.0,1,1, 12.726, 10492.844, 409.791, 52901.381 25/05/10,11:03:27,07,10,1, 12.0,1,1, 12.726, 10492.825, 409.808, 52901.419 25/05/10,11:03:27,08,10,1, 12.0,1,1, 12.726, 10492.820, 409.809, 52901.388 25/05/10,11:03:27,09,10,1, 12.0,1,1, 12.726, 10492.797, 409.810, 52901.332 25/05/10,11:03:27,10,10,1, 12.0,1,1, 12.726, 10492.799, 409.807, 52901.355 25/05/10,11:03:27,11,10,1, 12.0,1,1, 12.726, 10492.768, 409.780, 52901.390 25/05/10,11:03:27,12,10,1, 12.0,1,1, 12.726, 10492.768, 409.802, 52901.404 25/05/10,11:03:27,13,10,1, 12.0,1,1, 12.726, 10492.758, 409.813, 52901.402 25/05/10,11:03:27,14,10,1, 12.0,1,1, 12.726, 10492.742, 409.777, 52901.365 25/05/10,11:03:27,15,10,1, 12.0,1,1, 12.726, 10492.741, 409.795, 52901.357 25/05/10,11:03:27,16,10,1, 12.0,1,1, 12.726, 10492.733, 409.766, 52901.322 25/05/10,11:03:27,17,10,1, 12.0,1,1, 12.726, 10492.692, 409.790, 52901.404 25/05/10,11:03:27,18,10,1, 12.0,1,1, 12.726, 10492.669, 409.778, 52901.431 25/05/10,11:03:27,19,10,1, 12.0,1,1, 12.726, 10492.682, 409.778, 52901.394 25/05/10,11:03:28,00,09,1, 11.9,1,1, 12.726, 10492.680, 409.778, 52901.394 25/05/10,11:03:28,01,09,1, 11.9,1,1, 12.726, 10492.665, 409.833, 52901.420 25/05/10,11:03:28,02,09,1, 11.9,1,1, 12.726, 10492.652, 409.807, 52901.417 25/05/10,11:03:28,03,09,1, 11.9,1,1, 12.726, 10492.622, 409.804, 52901.423 25/05/10,11:03:28,04,09,1, 11.9,1,1, 12.726, 10492.645, 409.786, 52901.412 25/05/10,11:03:28,05,09,1, 11.9,1,1, 12.726, 10492.629, 409.785, 52901.353 25/05/10,11:03:28,06,09,1, 11.9,1,1, 12.726, 10492.622, 409.778, 52901.358 25/05/10,11:03:28,07,09,1, 11.9,1,1, 12.726, 10492.584, 409.774, 52901.366 25/05/10,11:03:28,08,09,1, 11.9,1,1, 12.726, 10492.620, 409.814, 52901.390 25/05/10,11:03:28,09,09,1, 11.9,1,1, 12.726, 10492.594, 409.796, 52901.427 25/05/10,11:03:28,10,09,1, 11.9,1,1, 12.726, 10492.565, 409.823, 52901.436 25/05/10,11:03:28,11,09,1, 11.9,1,1, 12.726, 10492.551, 409.794, 52901.422 25/05/10,11:03:28,12,09,1, 11.9,1,1, 12.726, 10492.559, 409.791, 52901.387 25/05/10,11:03:28,13,09,1, 11.9,1,1, 12.726, 10492.567, 409.784, 52901.403 25/05/10,11:03:28,14,09,1, 11.9,1,1, 12.726, 10492.545, 409.794, 52901.396 25/05/10,11:03:28,15,09,1, 11.9,1,1, 12.726, 10492.527, 409.806, 52901.432 25/05/10,11:03:28,16,09,1, 11.9,1,1, 12.726, 10492.525, 409.812, 52901.443 25/05/10,11:03:28,17,09,1, 11.9,1,1, 12.726, 10492.494, 409.835, 52901.440 25/05/10,11:03:28,18,09,1, 11.9,1,1, 12.726, 10492.491, 409.821, 52901.433 25/05/10,11:03:28,19,09,1, 11.9,1,1, 12.726, 10492.486, 409.783, 52901.439 25/05/10,11:03:29,00,11,1, 11.9,1,1, 12.730, 10492.480, 409.783, 52901.439 25/05/10,11:03:29,01,11,1, 11.9,1,1, 12.730, 10492.460, 409.809, 52901.466 25/05/10,11:03:29,02,11,1, 11.9,1,1, 12.730, 10492.448, 409.835, 52901.475 25/05/10,11:03:29,03,11,1, 11.9,1,1, 12.730, 10492.452, 409.797, 52901.456 25/05/10,11:03:29,04,11,1, 11.9,1,1, 12.730, 10492.406, 409.813, 52901.515 25/05/10,11:03:29,05,11,1, 11.9,1,1, 12.730, 10492.448, 409.817, 52901.425 25/05/10,11:03:29,06,11,1, 11.9,1,1, 12.730, 10492.405, 409.794, 52901.440 25/05/10,11:03:29,07,11,1, 11.9,1,1, 12.730, 10492.433, 409.836, 52901.548 25/05/10,11:03:29,08,11,1, 11.9,1,1, 12.730, 10492.423, 409.810, 52901.422 25/05/10,11:03:29,09,11,1, 11.9,1,1, 12.730, 10492.407, 409.826, 52901.428 25/05/10,11:03:29,10,11,1, 11.9,1,1, 12.730, 10492.398, 409.818, 52901.407 25/05/10,11:03:29,11,11,1, 11.9,1,1, 12.730, 10492.385, 409.818, 52901.453 25/05/10,11:03:29,12,11,1, 11.9,1,1, 12.730, 10492.378, 409.820, 52901.496 25/05/10,11:03:29,13,11,1, 11.9,1,1, 12.730, 10492.385, 409.806, 52901.436 25/05/10,11:03:29,14,11,1, 11.9,1,1, 12.730, 10492.344, 409.833, 52901.428 25/05/10,11:03:29,15,11,1, 11.9,1,1, 12.730, 10492.373, 409.865, 52901.539 25/05/10,11:03:29,16,11,1, 11.9,1,1, 12.730, 10492.358, 409.832, 52901.391 25/05/10,11:03:29,17,11,1, 11.9,1,1, 12.730, 10492.352, 409.821, 52901.419 25/05/10,11:03:29,18,11,1, 11.9,1,1, 12.730, 10492.331, 409.829, 52901.461 25/05/10,11:03:29,19,11,1, 11.9,1,1, 12.730, 10492.322, 409.869, 52901.545 25/05/10,11:03:30,00,10,1, 11.9,1,1, 12.726, 10492.321, 409.869, 52901.545 25/05/10,11:03:30,01,10,1, 11.9,1,1, 12.726, 10492.306, 409.847, 52901.467 25/05/10,11:03:30,02,10,1, 11.9,1,1, 12.726, 10492.315, 409.850, 52901.509 25/05/10,11:03:30,03,10,1, 11.9,1,1, 12.726, 10492.294, 409.864, 52901.507 25/05/10,11:03:30,04,10,1, 11.9,1,1, 12.726, 10492.282, 409.825, 52901.521 25/05/10,11:03:30,05,10,1, 11.9,1,1, 12.726, 10492.304, 409.840, 52901.473 25/05/10,11:03:30,06,10,1, 11.9,1,1, 12.726, 10492.286, 409.852, 52901.483 25/05/10,11:03:30,07,10,1, 11.9,1,1, 12.726, 10492.298, 409.826, 52901.507 25/05/10,11:03:30,08,10,1, 11.9,1,1, 12.726, 10492.289, 409.852, 52901.481 25/05/10,11:03:30,09,10,1, 11.9,1,1, 12.726, 10492.257, 409.850, 52901.484 25/05/10,11:03:30,10,10,1, 11.9,1,1, 12.726, 10492.253, 409.863, 52901.528 25/05/10,11:03:30,11,10,1, 11.9,1,1, 12.726, 10492.237, 409.860, 52901.506 25/05/10,11:03:30,12,10,1, 11.9,1,1, 12.726, 10492.256, 409.889, 52901.524 25/05/10,11:03:30,13,10,1, 11.9,1,1, 12.726, 10492.251, 409.886, 52901.485 25/05/10,11:03:30,14,10,1, 11.9,1,1, 12.726, 10492.230, 409.883, 52901.521 25/05/10,11:03:30,15,10,1, 11.9,1,1, 12.726, 10492.221, 409.874, 52901.562 25/05/10,11:03:30,16,10,1, 11.9,1,1, 12.726, 10492.226, 409.890, 52901.482 25/05/10,11:03:30,17,10,1, 11.9,1,1, 12.726, 10492.216, 409.888, 52901.576 25/05/10,11:03:30,18,10,1, 11.9,1,1, 12.726, 10492.222, 409.904, 52901.571 25/05/10,11:03:30,19,10,1, 11.9,1,1, 12.726, 10492.190, 409.897, 52901.501 25/05/10,11:03:31,00,11,1, 11.8,1,1, 12.727, 10492.188, 409.897, 52901.501 25/05/10,11:03:31,01,11,1, 11.8,1,1, 12.727, 10492.196, 409.902, 52901.517 25/05/10,11:03:31,02,11,1, 11.8,1,1, 12.727, 10492.182, 409.904, 52901.567 25/05/10,11:03:31,03,11,1, 11.8,1,1, 12.727, 10492.136, 409.910, 52901.512 25/05/10,11:03:31,04,11,1, 11.8,1,1, 12.727, 10492.158, 409.912, 52901.508 25/05/10,11:03:31,05,11,1, 11.8,1,1, 12.727, 10492.169, 409.898, 52901.527 25/05/10,11:03:31,06,11,1, 11.8,1,1, 12.727, 10492.158, 409.913, 52901.550 25/05/10,11:03:31,07,11,1, 11.8,1,1, 12.727, 10492.161, 409.922, 52901.560 25/05/10,11:03:31,08,11,1, 11.8,1,1, 12.727, 10492.154, 409.943, 52901.537 25/05/10,11:03:31,09,11,1, 11.8,1,1, 12.727, 10492.154, 409.927, 52901.553 25/05/10,11:03:31,10,11,1, 11.8,1,1, 12.727, 10492.131, 409.936, 52901.500 25/05/10,11:03:31,11,11,1, 11.8,1,1, 12.727, 10492.113, 409.945, 52901.548 25/05/10,11:03:31,12,11,1, 11.8,1,1, 12.727, 10492.131, 409.925, 52901.557 25/05/10,11:03:31,13,11,1, 11.8,1,1, 12.727, 10492.090, 409.945, 52901.636 25/05/10,11:03:31,14,11,1, 11.8,1,1, 12.727, 10492.107, 409.930, 52901.561 25/05/10,11:03:31,15,11,1, 11.8,1,1, 12.727, 10492.087, 409.957, 52901.548 25/05/10,11:03:31,16,11,1, 11.8,1,1, 12.727, 10492.089, 409.943, 52901.535 25/05/10,11:03:31,17,11,1, 11.8,1,1, 12.727, 10492.106, 409.961, 52901.547 25/05/10,11:03:31,18,11,1, 11.8,1,1, 12.727, 10492.109, 409.963, 52901.583 25/05/10,11:03:31,19,11,1, 11.8,1,1, 12.727, 10492.088, 409.969, 52901.562 25/05/10,11:03:32,00,11,1, 11.9,1,1, 12.729, 10492.088, 409.969, 52901.562 25/05/10,11:03:32,01,11,1, 11.9,1,1, 12.729, 10492.082, 409.965, 52901.556 25/05/10,11:03:32,02,11,1, 11.9,1,1, 12.729, 10492.074, 409.984, 52901.521 25/05/10,11:03:32,03,11,1, 11.9,1,1, 12.729, 10492.071, 409.992, 52901.538 25/05/10,11:03:32,04,11,1, 11.9,1,1, 12.729, 10492.065, 409.993, 52901.663 25/05/10,11:03:32,05,11,1, 11.9,1,1, 12.729, 10492.060, 409.997, 52901.565 25/05/10,11:03:32,06,11,1, 11.9,1,1, 12.729, 10492.057, 409.991, 52901.535 25/05/10,11:03:32,07,11,1, 11.9,1,1, 12.729, 10492.050, 410.006, 52901.607 25/05/10,11:03:32,08,11,1, 11.9,1,1, 12.729, 10492.028, 409.994, 52901.634 25/05/10,11:03:32,09,11,1, 11.9,1,1, 12.729, 10492.046, 409.998, 52901.560 25/05/10,11:03:32,10,11,1, 11.9,1,1, 12.729, 10492.055, 410.002, 52901.617 25/05/10,11:03:32,11,11,1, 11.9,1,1, 12.729, 10492.052, 410.022, 52901.581 25/05/10,11:03:32,12,11,1, 11.9,1,1, 12.729, 10492.038, 410.038, 52901.567 25/05/10,11:03:32,13,11,1, 11.9,1,1, 12.729, 10492.014, 410.014, 52901.617 25/05/10,11:03:32,14,11,1, 11.9,1,1, 12.729, 10492.038, 410.011, 52901.658 25/05/10,11:03:32,15,11,1, 11.9,1,1, 12.729, 10492.028, 410.010, 52901.603 25/05/10,11:03:32,16,11,1, 11.9,1,1, 12.729, 10492.006, 410.061, 52901.571 25/05/10,11:03:32,17,11,1, 11.9,1,1, 12.729, 10492.043, 410.049, 52901.591 25/05/10,11:03:32,18,11,1, 11.9,1,1, 12.729, 10492.030, 410.044, 52901.578 25/05/10,11:03:32,19,11,1, 11.9,1,1, 12.729, 10491.999, 410.043, 52901.683 25/05/10,11:03:33,00,10,1, 11.9,1,1, 12.727, 10491.996, 410.043, 52901.683 25/05/10,11:03:33,01,10,1, 11.9,1,1, 12.727, 10492.006, 410.070, 52901.682 25/05/10,11:03:33,02,10,1, 11.9,1,1, 12.727, 10492.002, 410.069, 52901.597 25/05/10,11:03:33,03,10,1, 11.9,1,1, 12.727, 10492.047, 410.075, 52901.577 25/05/10,11:03:33,04,10,1, 11.9,1,1, 12.727, 10492.024, 410.076, 52901.555 25/05/10,11:03:33,05,10,1, 11.9,1,1, 12.727, 10491.993, 410.093, 52901.625 25/05/10,11:03:33,06,10,1, 11.9,1,1, 12.727, 10492.004, 410.103, 52901.885 25/05/10,11:03:33,07,10,1, 11.9,1,1, 12.727, 10492.006, 410.080, 52901.592 25/05/10,11:03:33,08,10,1, 11.9,1,1, 12.727, 10492.012, 410.092, 52901.568 25/05/10,11:03:33,09,10,1, 11.9,1,1, 12.727, 10492.025, 410.105, 52901.561 25/05/10,11:03:33,10,10,1, 11.9,1,1, 12.727, 10492.005, 410.117, 52901.609 25/05/10,11:03:33,11,10,1, 11.9,1,1, 12.727, 10492.018, 410.122, 52901.634 25/05/10,11:03:33,12,10,1, 11.9,1,1, 12.727, 10492.007, 410.123, 52901.649 25/05/10,11:03:33,13,10,1, 11.9,1,1, 12.727, 10492.032, 410.150, 52901.614 25/05/10,11:03:33,14,10,1, 11.9,1,1, 12.727, 10492.014, 410.125, 52901.683 25/05/10,11:03:33,15,10,1, 11.9,1,1, 12.727, 10492.005, 410.132, 52901.667 25/05/10,11:03:33,16,10,1, 11.9,1,1, 12.727, 10491.997, 410.128, 52901.648 25/05/10,11:03:33,17,10,1, 11.9,1,1, 12.727, 10492.029, 410.146, 52901.649 25/05/10,11:03:33,18,10,1, 11.9,1,1, 12.727, 10492.011, 410.141, 52901.570 25/05/10,11:03:33,19,10,1, 11.9,1,1, 12.727, 10492.007, 410.156, 52901.649 25/05/10,11:03:34,00,10,1, 11.9,1,1, 12.727, 10492.004, 410.156, 52901.649 25/05/10,11:03:34,01,10,1, 11.9,1,1, 12.727, 10492.057, 410.168, 52901.710 25/05/10,11:03:34,02,10,1, 11.9,1,1, 12.727, 10492.031, 410.187, 52901.732 25/05/10,11:03:34,03,10,1, 11.9,1,1, 12.727, 10492.032, 410.178, 52901.688 25/05/10,11:03:34,04,10,1, 11.9,1,1, 12.727, 10492.017, 410.175, 52901.664 25/05/10,11:03:34,05,10,1, 11.9,1,1, 12.727, 10492.013, 410.166, 52901.688 25/05/10,11:03:34,06,10,1, 11.9,1,1, 12.727, 10492.024, 410.186, 52901.603 25/05/10,11:03:34,07,10,1, 11.9,1,1, 12.727, 10492.028, 410.191, 52901.684 25/05/10,11:03:34,08,10,1, 11.9,1,1, 12.727, 10492.042, 410.200, 52901.632 25/05/10,11:03:34,09,10,1, 11.9,1,1, 12.727, 10492.043, 410.226, 52901.726 25/05/10,11:03:34,10,10,1, 11.9,1,1, 12.727, 10492.056, 410.204, 52901.717 25/05/10,11:03:34,11,10,1, 11.9,1,1, 12.727, 10492.032, 410.202, 52901.640 25/05/10,11:03:34,12,10,1, 11.9,1,1, 12.727, 10492.057, 410.207, 52901.621 25/05/10,11:03:34,13,10,1, 11.9,1,1, 12.727, 10492.040, 410.216, 52901.639 25/05/10,11:03:34,14,10,1, 11.9,1,1, 12.727, 10492.046, 410.200, 52901.632 25/05/10,11:03:34,15,10,1, 11.9,1,1, 12.727, 10492.054, 410.227, 52901.700 25/05/10,11:03:34,16,10,1, 11.9,1,1, 12.727, 10492.068, 410.223, 52901.607 25/05/10,11:03:34,17,10,1, 11.9,1,1, 12.727, 10492.070, 410.216, 52901.701 25/05/10,11:03:34,18,10,1, 11.9,1,1, 12.727, 10492.077, 410.240, 52901.723 25/05/10,11:03:34,19,10,1, 11.9,1,1, 12.727, 10492.100, 410.219, 52901.630 25/05/10,11:03:35,00,10,1, 11.9,1,1, 12.730, 10492.096, 410.219, 52901.630 25/05/10,11:03:35,01,10,1, 11.9,1,1, 12.730, 10492.085, 410.238, 52901.742 25/05/10,11:03:35,02,10,1, 11.9,1,1, 12.730, 10492.083, 410.264, 52901.693 25/05/10,11:03:35,03,10,1, 11.9,1,1, 12.730, 10492.096, 410.267, 52901.633 25/05/10,11:03:35,04,10,1, 11.9,1,1, 12.730, 10492.094, 410.268, 52901.691 25/05/10,11:03:35,05,10,1, 11.9,1,1, 12.730, 10492.104, 410.252, 52901.628 25/05/10,11:03:35,06,10,1, 11.9,1,1, 12.730, 10492.101, 410.285, 52901.720 25/05/10,11:03:35,07,10,1, 11.9,1,1, 12.730, 10492.130, 410.293, 52901.689 25/05/10,11:03:35,08,10,1, 11.9,1,1, 12.730, 10492.111, 410.274, 52901.610 25/05/10,11:03:35,09,10,1, 11.9,1,1, 12.730, 10492.134, 410.278, 52901.698 25/05/10,11:03:35,10,10,1, 11.9,1,1, 12.730, 10492.124, 410.275, 52901.745 25/05/10,11:03:35,11,10,1, 11.9,1,1, 12.730, 10492.128, 410.307, 52901.708 25/05/10,11:03:35,12,10,1, 11.9,1,1, 12.730, 10492.117, 410.296, 52901.669 25/05/10,11:03:35,13,10,1, 11.9,1,1, 12.730, 10492.121, 410.298, 52901.764 25/05/10,11:03:35,14,10,1, 11.9,1,1, 12.730, 10492.117, 410.322, 52901.697 25/05/10,11:03:35,15,10,1, 11.9,1,1, 12.730, 10492.138, 410.311, 52901.723 25/05/10,11:03:35,16,10,1, 11.9,1,1, 12.730, 10492.176, 410.304, 52901.677 25/05/10,11:03:35,17,10,1, 11.9,1,1, 12.730, 10492.162, 410.317, 52901.706 25/05/10,11:03:35,18,10,1, 11.9,1,1, 12.730, 10492.134, 410.308, 52901.724 25/05/10,11:03:35,19,10,1, 11.9,1,1, 12.730, 10492.187, 410.332, 52901.672 25/05/10,11:03:36,00,10,1, 11.9,1,1, 12.727, 10492.179, 410.332, 52901.672 25/05/10,11:03:36,01,10,1, 11.9,1,1, 12.727, 10492.185, 410.343, 52901.690 25/05/10,11:03:36,02,10,1, 11.9,1,1, 12.727, 10492.206, 410.357, 52901.732 25/05/10,11:03:36,03,10,1, 11.9,1,1, 12.727, 10492.206, 410.322, 52901.688 25/05/10,11:03:36,04,10,1, 11.9,1,1, 12.727, 10492.199, 410.356, 52901.710 25/05/10,11:03:36,05,10,1, 11.9,1,1, 12.727, 10492.202, 410.354, 52901.696 25/05/10,11:03:36,06,10,1, 11.9,1,1, 12.727, 10492.196, 410.350, 52901.655 25/05/10,11:03:36,07,10,1, 11.9,1,1, 12.727, 10492.208, 410.384, 52901.723 25/05/10,11:03:36,08,10,1, 11.9,1,1, 12.727, 10492.188, 410.372, 52901.756 25/05/10,11:03:36,09,10,1, 11.9,1,1, 12.727, 10492.211, 410.383, 52901.715 25/05/10,11:03:36,10,10,1, 11.9,1,1, 12.727, 10492.220, 410.387, 52901.706 25/05/10,11:03:36,11,10,1, 11.9,1,1, 12.727, 10492.211, 410.362, 52901.663 25/05/10,11:03:36,12,10,1, 11.9,1,1, 12.727, 10492.224, 410.392, 52901.705 25/05/10,11:03:36,13,10,1, 11.9,1,1, 12.727, 10492.237, 410.398, 52901.665 25/05/10,11:03:36,14,10,1, 11.9,1,1, 12.727, 10492.275, 410.394, 52901.690 25/05/10,11:03:36,15,10,1, 11.9,1,1, 12.727, 10492.275, 410.390, 52901.683 25/05/10,11:03:36,16,10,1, 11.9,1,1, 12.727, 10492.282, 410.388, 52901.666 25/05/10,11:03:36,17,10,1, 11.9,1,1, 12.727, 10492.285, 410.400, 52901.641 25/05/10,11:03:36,18,10,1, 11.9,1,1, 12.727, 10492.290, 410.400, 52901.659 25/05/10,11:03:36,19,10,1, 11.9,1,1, 12.727, 10492.317, 410.395, 52901.711 25/05/10,11:03:37,00,10,1, 11.9,1,1, 12.730, 10492.313, 410.395, 52901.711 25/05/10,11:03:37,01,10,1, 11.9,1,1, 12.730, 10492.291, 410.426, 52901.688 25/05/10,11:03:37,02,10,1, 11.9,1,1, 12.730, 10492.308, 410.413, 52901.691 25/05/10,11:03:37,03,10,1, 11.9,1,1, 12.730, 10492.332, 410.421, 52901.703 25/05/10,11:03:37,04,10,1, 11.9,1,1, 12.730, 10492.356, 410.446, 52901.692 25/05/10,11:03:37,05,10,1, 11.9,1,1, 12.730, 10492.347, 410.441, 52901.674 25/05/10,11:03:37,06,10,1, 11.9,1,1, 12.730, 10492.350, 410.435, 52901.736 25/05/10,11:03:37,07,10,1, 11.9,1,1, 12.730, 10492.370, 410.438, 52901.722 25/05/10,11:03:37,08,10,1, 11.9,1,1, 12.730, 10492.354, 410.431, 52901.734 25/05/10,11:03:37,09,10,1, 11.9,1,1, 12.730, 10492.384, 410.418, 52901.722 25/05/10,11:03:37,10,10,1, 11.9,1,1, 12.730, 10492.399, 410.451, 52901.710 25/05/10,11:03:37,11,10,1, 11.9,1,1, 12.730, 10492.387, 410.468, 52901.675 25/05/10,11:03:37,12,10,1, 11.9,1,1, 12.730, 10492.385, 410.462, 52901.711 25/05/10,11:03:37,13,10,1, 11.9,1,1, 12.730, 10492.406, 410.444, 52901.748 25/05/10,11:03:37,14,10,1, 11.9,1,1, 12.730, 10492.424, 410.470, 52901.770 25/05/10,11:03:37,15,10,1, 11.9,1,1, 12.730, 10492.428, 410.460, 52901.686 25/05/10,11:03:37,16,10,1, 11.9,1,1, 12.730, 10492.443, 410.462, 52901.776 25/05/10,11:03:37,17,10,1, 11.9,1,1, 12.730, 10492.459, 410.476, 52901.703 25/05/10,11:03:37,18,10,1, 11.9,1,1, 12.730, 10492.456, 410.474, 52901.743 25/05/10,11:03:37,19,10,1, 11.9,1,1, 12.730, 10492.471, 410.498, 52901.761 25/05/10,11:03:38,00,10,1, 12.0,1,1, 12.729, 10492.463, 410.498, 52901.761 25/05/10,11:03:38,01,10,1, 12.0,1,1, 12.729, 10492.481, 410.484, 52901.713 25/05/10,11:03:38,02,10,1, 12.0,1,1, 12.729, 10492.493, 410.488, 52901.764 25/05/10,11:03:38,03,10,1, 12.0,1,1, 12.729, 10492.507, 410.474, 52901.658 25/05/10,11:03:38,04,10,1, 12.0,1,1, 12.729, 10492.532, 410.497, 52901.784 25/05/10,11:03:38,05,10,1, 12.0,1,1, 12.729, 10492.512, 410.488, 52901.716 25/05/10,11:03:38,06,10,1, 12.0,1,1, 12.729, 10492.546, 410.478, 52901.780 25/05/10,11:03:38,07,10,1, 12.0,1,1, 12.729, 10492.564, 410.515, 52901.698 25/05/10,11:03:38,08,10,1, 12.0,1,1, 12.729, 10492.509, 410.497, 52901.770 25/05/10,11:03:38,09,10,1, 12.0,1,1, 12.729, 10492.535, 410.497, 52901.765 25/05/10,11:03:38,10,10,1, 12.0,1,1, 12.729, 10492.553, 410.474, 52901.782 25/05/10,11:03:38,11,10,1, 12.0,1,1, 12.729, 10492.573, 410.530, 52901.753 25/05/10,11:03:38,12,10,1, 12.0,1,1, 12.729, 10492.573, 410.506, 52901.744 25/05/10,11:03:38,13,10,1, 12.0,1,1, 12.729, 10492.574, 410.511, 52901.705 25/05/10,11:03:38,14,10,1, 12.0,1,1, 12.729, 10492.598, 410.522, 52901.712 25/05/10,11:03:38,15,10,1, 12.0,1,1, 12.729, 10492.616, 410.523, 52901.768 25/05/10,11:03:38,16,10,1, 12.0,1,1, 12.729, 10492.587, 410.532, 52901.681 25/05/10,11:03:38,17,10,1, 12.0,1,1, 12.729, 10492.650, 410.539, 52901.769 25/05/10,11:03:38,18,10,1, 12.0,1,1, 12.729, 10492.632, 410.522, 52901.696 25/05/10,11:03:38,19,10,1, 12.0,1,1, 12.729, 10492.639, 410.517, 52901.661 25/05/10,11:03:39,00,10,1, 11.9,1,1, 12.732, 10492.638, 410.517, 52901.661 25/05/10,11:03:39,01,10,1, 11.9,1,1, 12.732, 10492.660, 410.558, 52901.774 25/05/10,11:03:39,02,10,1, 11.9,1,1, 12.732, 10492.633, 410.544, 52901.765 25/05/10,11:03:39,03,10,1, 11.9,1,1, 12.732, 10492.675, 410.575, 52901.788 25/05/10,11:03:39,04,10,1, 11.9,1,1, 12.732, 10492.662, 410.576, 52901.780 25/05/10,11:03:39,05,10,1, 11.9,1,1, 12.732, 10492.662, 410.553, 52901.710 25/05/10,11:03:39,06,10,1, 11.9,1,1, 12.732, 10492.699, 410.542, 52901.701 25/05/10,11:03:39,07,10,1, 11.9,1,1, 12.732, 10492.679, 410.573, 52901.719 25/05/10,11:03:39,08,10,1, 11.9,1,1, 12.732, 10492.706, 410.562, 52901.760 25/05/10,11:03:39,09,10,1, 11.9,1,1, 12.732, 10492.697, 410.560, 52901.754 25/05/10,11:03:39,10,10,1, 11.9,1,1, 12.732, 10492.741, 410.556, 52901.741 25/05/10,11:03:39,11,10,1, 11.9,1,1, 12.732, 10492.742, 410.561, 52901.702 25/05/10,11:03:39,12,10,1, 11.9,1,1, 12.732, 10492.746, 410.556, 52901.627 25/05/10,11:03:39,13,10,1, 11.9,1,1, 12.732, 10492.740, 410.573, 52901.641 25/05/10,11:03:39,14,10,1, 11.9,1,1, 12.732, 10492.758, 410.585, 52901.729 25/05/10,11:03:39,15,10,1, 11.9,1,1, 12.732, 10492.770, 410.568, 52901.667 25/05/10,11:03:39,16,10,1, 11.9,1,1, 12.732, 10492.782, 410.568, 52901.756 25/05/10,11:03:39,17,10,1, 11.9,1,1, 12.732, 10492.774, 410.559, 52901.671 25/05/10,11:03:39,18,10,1, 11.9,1,1, 12.732, 10492.800, 410.557, 52901.682 25/05/10,11:03:39,19,10,1, 11.9,1,1, 12.732, 10492.803, 410.564, 52901.638 25/05/10,11:03:40,00,11,1, 12.0,1,1, 12.730, 10492.797, 410.564, 52901.638 25/05/10,11:03:40,01,11,1, 12.0,1,1, 12.730, 10492.819, 410.588, 52901.756 25/05/10,11:03:40,02,11,1, 12.0,1,1, 12.730, 10492.844, 410.597, 52901.714 25/05/10,11:03:40,03,11,1, 12.0,1,1, 12.730, 10492.835, 410.610, 52901.717 25/05/10,11:03:40,04,11,1, 12.0,1,1, 12.730, 10492.874, 410.576, 52901.658 25/05/10,11:03:40,05,11,1, 12.0,1,1, 12.730, 10492.856, 410.591, 52901.651 25/05/10,11:03:40,06,11,1, 12.0,1,1, 12.730, 10492.835, 410.582, 52901.678 25/05/10,11:03:40,07,11,1, 12.0,1,1, 12.730, 10492.859, 410.598, 52901.642 25/05/10,11:03:40,08,11,1, 12.0,1,1, 12.730, 10492.882, 410.599, 52901.656 25/05/10,11:03:40,09,11,1, 12.0,1,1, 12.730, 10492.895, 410.607, 52901.678 25/05/10,11:03:40,10,11,1, 12.0,1,1, 12.730, 10492.904, 410.614, 52901.658 25/05/10,11:03:40,11,11,1, 12.0,1,1, 12.730, 10492.919, 410.616, 52901.789 25/05/10,11:03:40,12,11,1, 12.0,1,1, 12.730, 10492.909, 410.622, 52901.719 25/05/10,11:03:40,13,11,1, 12.0,1,1, 12.730, 10492.921, 410.635, 52901.705 25/05/10,11:03:40,14,11,1, 12.0,1,1, 12.730, 10492.952, 410.636, 52901.653 25/05/10,11:03:40,15,11,1, 12.0,1,1, 12.730, 10492.931, 410.632, 52901.648 25/05/10,11:03:40,16,11,1, 12.0,1,1, 12.730, 10492.940, 410.629, 52901.690 25/05/10,11:03:40,17,11,1, 12.0,1,1, 12.730, 10492.960, 410.624, 52901.679 25/05/10,11:03:40,18,11,1, 12.0,1,1, 12.730, 10492.995, 410.621, 52901.718 25/05/10,11:03:40,19,11,1, 12.0,1,1, 12.730, 10492.947, 410.630, 52901.664 25/05/10,11:03:41,00,11,1, 11.9,1,1, 12.731, 10492.947, 410.630, 52901.664 25/05/10,11:03:41,01,11,1, 11.9,1,1, 12.731, 10492.987, 410.662, 52901.687 25/05/10,11:03:41,02,11,1, 11.9,1,1, 12.731, 10492.953, 410.634, 52901.653 25/05/10,11:03:41,03,11,1, 11.9,1,1, 12.731, 10493.005, 410.677, 52901.708 25/05/10,11:03:41,04,11,1, 11.9,1,1, 12.731, 10492.980, 410.697, 52901.622 25/05/10,11:03:41,05,11,1, 11.9,1,1, 12.731, 10493.041, 410.688, 52901.770 25/05/10,11:03:41,06,11,1, 11.9,1,1, 12.731, 10493.029, 410.661, 52901.703 25/05/10,11:03:41,07,11,1, 11.9,1,1, 12.731, 10493.033, 410.677, 52901.689 25/05/10,11:03:41,08,11,1, 11.9,1,1, 12.731, 10493.030, 410.677, 52901.679 25/05/10,11:03:41,09,11,1, 11.9,1,1, 12.731, 10493.031, 410.685, 52901.638 25/05/10,11:03:41,10,11,1, 11.9,1,1, 12.731, 10493.025, 410.715, 52901.681 25/05/10,11:03:41,11,11,1, 11.9,1,1, 12.731, 10493.034, 410.708, 52901.679 25/05/10,11:03:41,12,11,1, 11.9,1,1, 12.731, 10493.085, 410.715, 52901.642 25/05/10,11:03:41,13,11,1, 11.9,1,1, 12.731, 10493.046, 410.704, 52901.690 25/05/10,11:03:41,14,11,1, 11.9,1,1, 12.731, 10493.054, 410.713, 52901.677 25/05/10,11:03:41,15,11,1, 11.9,1,1, 12.731, 10493.059, 410.707, 52901.669 25/05/10,11:03:41,16,11,1, 11.9,1,1, 12.731, 10493.062, 410.705, 52901.690 25/05/10,11:03:41,17,11,1, 11.9,1,1, 12.731, 10493.087, 410.715, 52901.673 25/05/10,11:03:41,18,11,1, 11.9,1,1, 12.731, 10493.093, 410.702, 52901.724 25/05/10,11:03:41,19,11,1, 11.9,1,1, 12.731, 10493.101, 410.727, 52901.707 25/05/10,11:03:42,00,10,1, 11.9,1,1, 12.732, 10493.097, 410.727, 52901.707 25/05/10,11:03:42,01,10,1, 11.9,1,1, 12.732, 10493.083, 410.735, 52901.674 25/05/10,11:03:42,02,10,1, 11.9,1,1, 12.732, 10493.094, 410.750, 52901.664 25/05/10,11:03:42,03,10,1, 11.9,1,1, 12.732, 10493.097, 410.737, 52901.636 25/05/10,11:03:42,04,10,1, 11.9,1,1, 12.732, 10493.132, 410.754, 52901.676 25/05/10,11:03:42,05,10,1, 11.9,1,1, 12.732, 10493.105, 410.745, 52901.666 25/05/10,11:03:42,06,10,1, 11.9,1,1, 12.732, 10493.117, 410.774, 52901.649 25/05/10,11:03:42,07,10,1, 11.9,1,1, 12.732, 10493.108, 410.729, 52901.596 25/05/10,11:03:42,08,10,1, 11.9,1,1, 12.732, 10493.117, 410.765, 52901.682 25/05/10,11:03:42,09,10,1, 11.9,1,1, 12.732, 10493.118, 410.754, 52901.680 25/05/10,11:03:42,10,10,1, 11.9,1,1, 12.732, 10493.138, 410.786, 52901.717 25/05/10,11:03:42,11,10,1, 11.9,1,1, 12.732, 10493.141, 410.775, 52901.655 25/05/10,11:03:42,12,10,1, 11.9,1,1, 12.732, 10493.167, 410.742, 52901.617 25/05/10,11:03:42,13,10,1, 11.9,1,1, 12.732, 10493.134, 410.759, 52901.599 25/05/10,11:03:42,14,10,1, 11.9,1,1, 12.732, 10493.109, 410.774, 52901.651 25/05/10,11:03:42,15,10,1, 11.9,1,1, 12.732, 10493.154, 410.775, 52901.649 25/05/10,11:03:42,16,10,1, 11.9,1,1, 12.732, 10493.130, 410.779, 52901.631 25/05/10,11:03:42,17,10,1, 11.9,1,1, 12.732, 10493.157, 410.786, 52901.659 25/05/10,11:03:42,18,10,1, 11.9,1,1, 12.732, 10493.174, 410.805, 52901.682 25/05/10,11:03:42,19,10,1, 11.9,1,1, 12.732, 10493.147, 410.781, 52901.687 25/05/10,11:03:43,00,10,1, 11.9,1,1, 12.731, 10493.147, 410.781, 52901.687 25/05/10,11:03:43,01,10,1, 11.9,1,1, 12.731, 10493.174, 410.801, 52901.609 25/05/10,11:03:43,02,10,1, 11.9,1,1, 12.731, 10493.171, 410.819, 52901.638 25/05/10,11:03:43,03,10,1, 11.9,1,1, 12.731, 10493.185, 410.829, 52901.736 25/05/10,11:03:43,04,10,1, 11.9,1,1, 12.731, 10493.191, 410.840, 52901.655 25/05/10,11:03:43,05,10,1, 11.9,1,1, 12.731, 10493.177, 410.842, 52901.664 25/05/10,11:03:43,06,10,1, 11.9,1,1, 12.731, 10493.213, 410.824, 52901.628 25/05/10,11:03:43,07,10,1, 11.9,1,1, 12.731, 10493.194, 410.831, 52901.607 25/05/10,11:03:43,08,10,1, 11.9,1,1, 12.731, 10493.192, 410.826, 52901.619 25/05/10,11:03:43,09,10,1, 11.9,1,1, 12.731, 10493.222, 410.856, 52901.658 25/05/10,11:03:43,10,10,1, 11.9,1,1, 12.731, 10493.208, 410.850, 52901.668 25/05/10,11:03:43,11,10,1, 11.9,1,1, 12.731, 10493.203, 410.868, 52901.690 25/05/10,11:03:43,12,10,1, 11.9,1,1, 12.731, 10493.215, 410.860, 52901.613 25/05/10,11:03:43,13,10,1, 11.9,1,1, 12.731, 10493.200, 410.866, 52901.712 25/05/10,11:03:43,14,10,1, 11.9,1,1, 12.731, 10493.195, 410.845, 52901.675 25/05/10,11:03:43,15,10,1, 11.9,1,1, 12.731, 10493.224, 410.879, 52901.659 25/05/10,11:03:43,16,10,1, 11.9,1,1, 12.731, 10493.224, 410.879, 52901.602 25/05/10,11:03:43,17,10,1, 11.9,1,1, 12.731, 10493.224, 410.897, 52901.728 25/05/10,11:03:43,18,10,1, 11.9,1,1, 12.731, 10493.211, 410.906, 52901.649 25/05/10,11:03:43,19,10,1, 11.9,1,1, 12.731, 10493.230, 410.897, 52901.633 25/05/10,11:03:44,00,11,1, 11.9,1,1, 12.734, 10493.222, 410.897, 52901.633 25/05/10,11:03:44,01,11,1, 11.9,1,1, 12.734, 10493.219, 410.928, 52901.643 25/05/10,11:03:44,02,11,1, 11.9,1,1, 12.734, 10493.227, 410.940, 52901.701 25/05/10,11:03:44,03,11,1, 11.9,1,1, 12.734, 10493.240, 410.932, 52901.579 25/05/10,11:03:44,04,11,1, 11.9,1,1, 12.734, 10493.264, 410.939, 52901.612 25/05/10,11:03:44,05,11,1, 11.9,1,1, 12.734, 10493.239, 410.944, 52901.629 25/05/10,11:03:44,06,11,1, 11.9,1,1, 12.734, 10493.246, 410.940, 52901.613 25/05/10,11:03:44,07,11,1, 11.9,1,1, 12.734, 10493.254, 410.950, 52901.640 25/05/10,11:03:44,08,11,1, 11.9,1,1, 12.734, 10493.250, 410.949, 52901.629 25/05/10,11:03:44,09,11,1, 11.9,1,1, 12.734, 10493.251, 410.946, 52901.580 25/05/10,11:03:44,10,11,1, 11.9,1,1, 12.734, 10493.267, 410.951, 52901.667 25/05/10,11:03:44,11,11,1, 11.9,1,1, 12.734, 10493.237, 410.948, 52901.654 25/05/10,11:03:44,12,11,1, 11.9,1,1, 12.734, 10493.246, 410.978, 52901.700 25/05/10,11:03:44,13,11,1, 11.9,1,1, 12.734, 10493.254, 410.961, 52901.688 25/05/10,11:03:44,14,11,1, 11.9,1,1, 12.734, 10493.264, 410.979, 52901.658 25/05/10,11:03:44,15,11,1, 11.9,1,1, 12.734, 10493.260, 410.963, 52901.592 25/05/10,11:03:44,16,11,1, 11.9,1,1, 12.734, 10493.277, 410.988, 52901.707 25/05/10,11:03:44,17,11,1, 11.9,1,1, 12.734, 10493.281, 411.008, 52901.653 25/05/10,11:03:44,18,11,1, 11.9,1,1, 12.734, 10493.276, 411.013, 52901.620 25/05/10,11:03:44,19,11,1, 11.9,1,1, 12.734, 10493.267, 411.010, 52901.693 25/05/10,11:03:45,00,11,1, 11.9,1,1, 12.732, 10493.264, 411.010, 52901.693 25/05/10,11:03:45,01,11,1, 11.9,1,1, 12.732, 10493.274, 411.011, 52901.723 25/05/10,11:03:45,02,11,1, 11.9,1,1, 12.732, 10493.250, 411.012, 52901.675 25/05/10,11:03:45,03,11,1, 11.9,1,1, 12.732, 10493.263, 411.021, 52901.590 25/05/10,11:03:45,04,11,1, 11.9,1,1, 12.732, 10493.261, 411.015, 52901.631 25/05/10,11:03:45,05,11,1, 11.9,1,1, 12.732, 10493.268, 411.034, 52901.634 25/05/10,11:03:45,06,11,1, 11.9,1,1, 12.732, 10493.273, 411.027, 52901.678 25/05/10,11:03:45,07,11,1, 11.9,1,1, 12.732, 10493.264, 411.027, 52901.693 25/05/10,11:03:45,08,11,1, 11.9,1,1, 12.732, 10493.260, 411.053, 52901.613 25/05/10,11:03:45,09,11,1, 11.9,1,1, 12.732, 10493.267, 411.027, 52901.687 25/05/10,11:03:45,10,11,1, 11.9,1,1, 12.732, 10493.284, 411.049, 52901.603 25/05/10,11:03:45,11,11,1, 11.9,1,1, 12.732, 10493.276, 411.051, 52901.617 25/05/10,11:03:45,12,11,1, 11.9,1,1, 12.732, 10493.280, 411.048, 52901.701 25/05/10,11:03:45,13,11,1, 11.9,1,1, 12.732, 10493.286, 411.085, 52901.702 25/05/10,11:03:45,14,11,1, 11.9,1,1, 12.732, 10493.300, 411.063, 52901.597 25/05/10,11:03:45,15,11,1, 11.9,1,1, 12.732, 10493.293, 411.080, 52901.585 25/05/10,11:03:45,16,11,1, 11.9,1,1, 12.732, 10493.289, 411.048, 52901.737 25/05/10,11:03:45,17,11,1, 11.9,1,1, 12.732, 10493.296, 411.062, 52901.699 25/05/10,11:03:45,18,11,1, 11.9,1,1, 12.732, 10493.297, 411.061, 52901.712 25/05/10,11:03:45,19,11,1, 11.9,1,1, 12.732, 10493.336, 411.100, 52901.670 25/05/10,11:03:46,00,11,1, 11.9,1,1, 12.729, 10493.331, 411.100, 52901.670 25/05/10,11:03:46,01,11,1, 11.9,1,1, 12.729, 10493.295, 411.100, 52901.668 25/05/10,11:03:46,02,11,1, 11.9,1,1, 12.729, 10493.291, 411.073, 52901.619 25/05/10,11:03:46,03,11,1, 11.9,1,1, 12.729, 10493.295, 411.086, 52901.613 25/05/10,11:03:46,04,11,1, 11.9,1,1, 12.729, 10493.318, 411.088, 52901.610 25/05/10,11:03:46,05,11,1, 11.9,1,1, 12.729, 10493.300, 411.096, 52901.610 25/05/10,11:03:46,06,11,1, 11.9,1,1, 12.729, 10493.301, 411.098, 52901.612 25/05/10,11:03:46,07,11,1, 11.9,1,1, 12.729, 10493.298, 411.110, 52901.618 25/05/10,11:03:46,08,11,1, 11.9,1,1, 12.729, 10493.309, 411.090, 52901.685 25/05/10,11:03:46,09,11,1, 11.9,1,1, 12.729, 10493.291, 411.089, 52901.612 25/05/10,11:03:46,10,11,1, 11.9,1,1, 12.729, 10493.318, 411.102, 52901.616 25/05/10,11:03:46,11,11,1, 11.9,1,1, 12.729, 10493.319, 411.093, 52901.642 25/05/10,11:03:46,12,11,1, 11.9,1,1, 12.729, 10493.313, 411.084, 52901.670 25/05/10,11:03:46,13,11,1, 11.9,1,1, 12.729, 10493.317, 411.107, 52901.647 25/05/10,11:03:46,14,11,1, 11.9,1,1, 12.729, 10493.330, 411.095, 52901.608 25/05/10,11:03:46,15,11,1, 11.9,1,1, 12.729, 10493.313, 411.101, 52901.556 25/05/10,11:03:46,16,11,1, 11.9,1,1, 12.729, 10493.294, 411.103, 52901.672 25/05/10,11:03:46,17,11,1, 11.9,1,1, 12.729, 10493.325, 411.129, 52901.630 25/05/10,11:03:46,18,11,1, 11.9,1,1, 12.729, 10493.287, 411.107, 52901.631 25/05/10,11:03:46,19,11,1, 11.9,1,1, 12.729, 10493.305, 411.117, 52901.529 25/05/10,11:03:47,00,11,1, 11.9,1,1, 12.734, 10493.298, 411.117, 52901.529 25/05/10,11:03:47,01,11,1, 11.9,1,1, 12.734, 10493.294, 411.106, 52901.638 25/05/10,11:03:47,02,11,1, 11.9,1,1, 12.734, 10493.269, 411.118, 52901.640 25/05/10,11:03:47,03,11,1, 11.9,1,1, 12.734, 10493.312, 411.100, 52901.588 25/05/10,11:03:47,04,11,1, 11.9,1,1, 12.734, 10493.355, 411.115, 52901.569 25/05/10,11:03:47,05,11,1, 11.9,1,1, 12.734, 10493.303, 411.109, 52901.665 25/05/10,11:03:47,06,11,1, 11.9,1,1, 12.734, 10493.310, 411.130, 52901.538 25/05/10,11:03:47,07,11,1, 11.9,1,1, 12.734, 10493.327, 411.104, 52901.544 25/05/10,11:03:47,08,11,1, 11.9,1,1, 12.734, 10493.331, 411.130, 52901.564 25/05/10,11:03:47,09,11,1, 11.9,1,1, 12.734, 10493.330, 411.115, 52901.628 25/05/10,11:03:47,10,11,1, 11.9,1,1, 12.734, 10493.336, 411.113, 52901.604 25/05/10,11:03:47,11,11,1, 11.9,1,1, 12.734, 10493.309, 411.116, 52901.577 25/05/10,11:03:47,12,11,1, 11.9,1,1, 12.734, 10493.332, 411.120, 52901.561 25/05/10,11:03:47,13,11,1, 11.9,1,1, 12.734, 10493.337, 411.111, 52901.565 25/05/10,11:03:47,14,11,1, 11.9,1,1, 12.734, 10493.310, 411.127, 52901.610 25/05/10,11:03:47,15,11,1, 11.9,1,1, 12.734, 10493.338, 411.127, 52901.622 25/05/10,11:03:47,16,11,1, 11.9,1,1, 12.734, 10493.342, 411.110, 52901.586 25/05/10,11:03:47,17,11,1, 11.9,1,1, 12.734, 10493.333, 411.094, 52901.642 25/05/10,11:03:47,18,11,1, 11.9,1,1, 12.734, 10493.357, 411.132, 52901.602 25/05/10,11:03:47,19,11,1, 11.9,1,1, 12.734, 10493.348, 411.117, 52901.645 25/05/10,11:03:48,00,11,1, 11.9,1,1, 12.732, 10493.348, 411.117, 52901.645 25/05/10,11:03:48,01,11,1, 11.9,1,1, 12.732, 10493.349, 411.092, 52901.622 25/05/10,11:03:48,02,11,1, 11.9,1,1, 12.732, 10493.344, 411.110, 52901.587 25/05/10,11:03:48,03,11,1, 11.9,1,1, 12.732, 10493.345, 411.113, 52901.586 25/05/10,11:03:48,04,11,1, 11.9,1,1, 12.732, 10493.330, 411.108, 52901.584 25/05/10,11:03:48,05,11,1, 11.9,1,1, 12.732, 10493.335, 411.112, 52901.552 25/05/10,11:03:48,06,11,1, 11.9,1,1, 12.732, 10493.318, 411.109, 52901.619 25/05/10,11:03:48,07,11,1, 11.9,1,1, 12.732, 10493.342, 411.112, 52901.616 25/05/10,11:03:48,08,11,1, 11.9,1,1, 12.732, 10493.344, 411.094, 52901.631 25/05/10,11:03:48,09,11,1, 11.9,1,1, 12.732, 10493.362, 411.128, 52901.568 25/05/10,11:03:48,10,11,1, 11.9,1,1, 12.732, 10493.344, 411.082, 52901.511 25/05/10,11:03:48,11,11,1, 11.9,1,1, 12.732, 10493.338, 411.091, 52901.583 25/05/10,11:03:48,12,11,1, 11.9,1,1, 12.732, 10493.333, 411.067, 52901.547 25/05/10,11:03:48,13,11,1, 11.9,1,1, 12.732, 10493.351, 411.082, 52901.550 25/05/10,11:03:48,14,11,1, 11.9,1,1, 12.732, 10493.347, 411.083, 52901.530 25/05/10,11:03:48,15,11,1, 11.9,1,1, 12.732, 10493.354, 411.101, 52901.570 25/05/10,11:03:48,16,11,1, 11.9,1,1, 12.732, 10493.357, 411.109, 52901.548 25/05/10,11:03:48,17,11,1, 11.9,1,1, 12.732, 10493.332, 411.076, 52901.533 25/05/10,11:03:48,18,11,1, 11.9,1,1, 12.732, 10493.348, 411.084, 52901.547 25/05/10,11:03:48,19,11,1, 11.9,1,1, 12.732, 10493.334, 411.088, 52901.583 25/05/10,11:03:49,00,11,1, 11.9,1,1, 12.731, 10493.331, 411.088, 52901.583 25/05/10,11:03:49,01,11,1, 11.9,1,1, 12.731, 10493.350, 411.061, 52901.549 25/05/10,11:03:49,02,11,1, 11.9,1,1, 12.731, 10493.333, 411.071, 52901.534 25/05/10,11:03:49,03,11,1, 11.9,1,1, 12.731, 10493.354, 411.082, 52901.616 25/05/10,11:03:49,04,11,1, 11.9,1,1, 12.731, 10493.315, 411.054, 52901.606 25/05/10,11:03:49,05,11,1, 11.9,1,1, 12.731, 10493.322, 411.074, 52901.620 25/05/10,11:03:49,06,11,1, 11.9,1,1, 12.731, 10493.342, 411.071, 52901.571 25/05/10,11:03:49,07,11,1, 11.9,1,1, 12.731, 10493.345, 411.063, 52901.574 25/05/10,11:03:49,08,11,1, 11.9,1,1, 12.731, 10493.330, 411.042, 52901.603 25/05/10,11:03:49,09,11,1, 11.9,1,1, 12.731, 10493.325, 411.078, 52901.578 25/05/10,11:03:49,10,11,1, 11.9,1,1, 12.731, 10493.326, 411.079, 52901.557 25/05/10,11:03:49,11,11,1, 11.9,1,1, 12.731, 10493.341, 411.038, 52901.527 25/05/10,11:03:49,12,11,1, 11.9,1,1, 12.731, 10493.332, 411.069, 52901.580 25/05/10,11:03:49,13,11,1, 11.9,1,1, 12.731, 10493.319, 411.060, 52901.726 25/05/10,11:03:49,14,11,1, 11.9,1,1, 12.731, 10493.334, 411.083, 52901.628 25/05/10,11:03:49,15,11,1, 11.9,1,1, 12.731, 10493.348, 411.027, 52901.502 25/05/10,11:03:49,16,11,1, 11.9,1,1, 12.731, 10493.332, 411.037, 52901.542 25/05/10,11:03:49,17,11,1, 11.9,1,1, 12.731, 10493.326, 411.029, 52901.539 25/05/10,11:03:49,18,11,1, 11.9,1,1, 12.731, 10493.333, 411.031, 52901.582 25/05/10,11:03:49,19,11,1, 11.9,1,1, 12.731, 10493.302, 411.042, 52901.509 25/05/10,11:03:50,00,11,1, 11.9,1,1, 12.729, 10493.298, 411.042, 52901.509 25/05/10,11:03:50,01,11,1, 11.9,1,1, 12.729, 10493.302, 411.016, 52901.544 25/05/10,11:03:50,02,11,1, 11.9,1,1, 12.729, 10493.306, 411.042, 52901.550 25/05/10,11:03:50,03,11,1, 11.9,1,1, 12.729, 10493.310, 411.022, 52901.519 25/05/10,11:03:50,04,11,1, 11.9,1,1, 12.729, 10493.283, 411.014, 52901.587 25/05/10,11:03:50,05,11,1, 11.9,1,1, 12.729, 10493.272, 411.022, 52901.594 25/05/10,11:03:50,06,11,1, 11.9,1,1, 12.729, 10493.277, 410.995, 52901.572 25/05/10,11:03:50,07,11,1, 11.9,1,1, 12.729, 10493.288, 411.009, 52901.548 25/05/10,11:03:50,08,11,1, 11.9,1,1, 12.729, 10493.274, 410.997, 52901.529 25/05/10,11:03:50,09,11,1, 11.9,1,1, 12.729, 10493.291, 410.996, 52901.599 25/05/10,11:03:50,10,11,1, 11.9,1,1, 12.729, 10493.260, 410.994, 52901.550 25/05/10,11:03:50,11,11,1, 11.9,1,1, 12.729, 10493.273, 410.989, 52901.623 25/05/10,11:03:50,12,11,1, 11.9,1,1, 12.729, 10493.240, 411.005, 52901.628 25/05/10,11:03:50,13,11,1, 11.9,1,1, 12.729, 10493.226, 410.993, 52901.518 25/05/10,11:03:50,14,11,1, 11.9,1,1, 12.729, 10493.239, 410.973, 52901.526 25/05/10,11:03:50,15,11,1, 11.9,1,1, 12.729, 10493.222, 410.971, 52901.488 25/05/10,11:03:50,16,11,1, 11.9,1,1, 12.729, 10493.220, 410.965, 52901.489 25/05/10,11:03:50,17,11,1, 11.9,1,1, 12.729, 10493.238, 410.982, 52901.502 25/05/10,11:03:50,18,11,1, 11.9,1,1, 12.729, 10493.224, 410.949, 52901.479 25/05/10,11:03:50,19,11,1, 11.9,1,1, 12.729, 10493.219, 410.968, 52901.504 25/05/10,11:03:51,00,11,1, 11.9,1,1, 12.731, 10493.214, 410.968, 52901.504 25/05/10,11:03:51,01,11,1, 11.9,1,1, 12.731, 10493.185, 410.951, 52901.495 25/05/10,11:03:51,02,11,1, 11.9,1,1, 12.731, 10493.203, 410.924, 52901.460 25/05/10,11:03:51,03,11,1, 11.9,1,1, 12.731, 10493.169, 410.946, 52901.502 25/05/10,11:03:51,04,11,1, 11.9,1,1, 12.731, 10493.173, 410.943, 52901.504 25/05/10,11:03:51,05,11,1, 11.9,1,1, 12.731, 10493.189, 410.941, 52901.478 25/05/10,11:03:51,06,11,1, 11.9,1,1, 12.731, 10493.173, 410.940, 52901.504 25/05/10,11:03:51,07,11,1, 11.9,1,1, 12.731, 10493.182, 410.921, 52901.504 25/05/10,11:03:51,08,11,1, 11.9,1,1, 12.731, 10493.150, 410.931, 52901.458 25/05/10,11:03:51,09,11,1, 11.9,1,1, 12.731, 10493.164, 410.937, 52901.459 25/05/10,11:03:51,10,11,1, 11.9,1,1, 12.731, 10493.147, 410.938, 52901.470 25/05/10,11:03:51,11,11,1, 11.9,1,1, 12.731, 10493.154, 410.925, 52901.539 25/05/10,11:03:51,12,11,1, 11.9,1,1, 12.731, 10493.132, 410.923, 52901.511 25/05/10,11:03:51,13,11,1, 11.9,1,1, 12.731, 10493.165, 410.910, 52901.502 25/05/10,11:03:51,14,11,1, 11.9,1,1, 12.731, 10493.121, 410.910, 52901.495 25/05/10,11:03:51,15,11,1, 11.9,1,1, 12.731, 10493.134, 410.939, 52901.506 25/05/10,11:03:51,16,11,1, 11.9,1,1, 12.731, 10493.132, 410.914, 52901.519 25/05/10,11:03:51,17,11,1, 11.9,1,1, 12.731, 10493.089, 410.923, 52901.556 25/05/10,11:03:51,18,11,1, 11.9,1,1, 12.731, 10493.095, 410.906, 52901.553 25/05/10,11:03:51,19,11,1, 11.9,1,1, 12.731, 10493.114, 410.909, 52901.556 25/05/10,11:03:52,00,11,1, 11.9,1,1, 12.735, 10493.106, 410.909, 52901.556 25/05/10,11:03:52,01,11,1, 11.9,1,1, 12.735, 10493.084, 410.903, 52901.457 25/05/10,11:03:52,02,11,1, 11.9,1,1, 12.735, 10493.087, 410.910, 52901.511 25/05/10,11:03:52,03,11,1, 11.9,1,1, 12.735, 10493.070, 410.876, 52901.446 25/05/10,11:03:52,04,11,1, 11.9,1,1, 12.735, 10493.048, 410.920, 52901.542 25/05/10,11:03:52,05,11,1, 11.9,1,1, 12.735, 10493.046, 410.881, 52901.463 25/05/10,11:03:52,06,11,1, 11.9,1,1, 12.735, 10493.054, 410.890, 52901.478 25/05/10,11:03:52,07,11,1, 11.9,1,1, 12.735, 10493.038, 410.884, 52901.415 25/05/10,11:03:52,08,11,1, 11.9,1,1, 12.735, 10493.049, 410.891, 52901.515 25/05/10,11:03:52,09,11,1, 11.9,1,1, 12.735, 10493.014, 410.911, 52901.490 25/05/10,11:03:52,10,11,1, 11.9,1,1, 12.735, 10492.995, 410.859, 52901.484 25/05/10,11:03:52,11,11,1, 11.9,1,1, 12.735, 10492.988, 410.874, 52901.431 25/05/10,11:03:52,12,11,1, 11.9,1,1, 12.735, 10492.945, 410.877, 52901.487 25/05/10,11:03:52,13,11,1, 11.9,1,1, 12.735, 10492.992, 410.866, 52901.461 25/05/10,11:03:52,14,11,1, 11.9,1,1, 12.735, 10492.955, 410.875, 52901.453 25/05/10,11:03:52,15,11,1, 11.9,1,1, 12.735, 10492.953, 410.881, 52901.414 25/05/10,11:03:52,16,11,1, 11.9,1,1, 12.735, 10492.967, 410.889, 52901.493 25/05/10,11:03:52,17,11,1, 11.9,1,1, 12.735, 10492.934, 410.868, 52901.531 25/05/10,11:03:52,18,11,1, 11.9,1,1, 12.735, 10492.925, 410.859, 52901.519 25/05/10,11:03:52,19,11,1, 11.9,1,1, 12.735, 10492.924, 410.866, 52901.437 25/05/10,11:03:53,00,10,1, 12.0,1,1, 12.736, 10492.922, 410.866, 52901.437 25/05/10,11:03:53,01,10,1, 12.0,1,1, 12.736, 10492.891, 410.871, 52901.380 25/05/10,11:03:53,02,10,1, 12.0,1,1, 12.736, 10492.894, 410.891, 52901.504 25/05/10,11:03:53,03,10,1, 12.0,1,1, 12.736, 10492.871, 410.896, 52901.498 25/05/10,11:03:53,04,10,1, 12.0,1,1, 12.736, 10492.861, 410.879, 52901.378 25/05/10,11:03:53,05,10,1, 12.0,1,1, 12.736, 10492.852, 410.900, 52901.483 25/05/10,11:03:53,06,10,1, 12.0,1,1, 12.736, 10492.849, 410.890, 52901.528 25/05/10,11:03:53,07,10,1, 12.0,1,1, 12.736, 10492.851, 410.894, 52901.445 25/05/10,11:03:53,08,10,1, 12.0,1,1, 12.736, 10492.817, 410.884, 52901.422 25/05/10,11:03:53,09,10,1, 12.0,1,1, 12.736, 10492.819, 410.885, 52901.421 25/05/10,11:03:53,10,10,1, 12.0,1,1, 12.736, 10492.802, 410.857, 52901.440 25/05/10,11:03:53,11,10,1, 12.0,1,1, 12.736, 10492.772, 410.865, 52901.513 25/05/10,11:03:53,12,10,1, 12.0,1,1, 12.736, 10492.775, 410.879, 52901.517 25/05/10,11:03:53,13,10,1, 12.0,1,1, 12.736, 10492.790, 410.903, 52901.494 25/05/10,11:03:53,14,10,1, 12.0,1,1, 12.736, 10492.752, 410.889, 52901.470 25/05/10,11:03:53,15,10,1, 12.0,1,1, 12.736, 10492.730, 410.893, 52901.497 25/05/10,11:03:53,16,10,1, 12.0,1,1, 12.736, 10492.747, 410.903, 52901.485 25/05/10,11:03:53,17,10,1, 12.0,1,1, 12.736, 10492.702, 410.897, 52901.507 25/05/10,11:03:53,18,10,1, 12.0,1,1, 12.736, 10492.713, 410.904, 52901.454 25/05/10,11:03:53,19,10,1, 12.0,1,1, 12.736, 10492.690, 410.898, 52901.471 25/05/10,11:03:54,00,11,1, 12.0,1,1, 12.735, 10492.688, 410.898, 52901.471 25/05/10,11:03:54,01,11,1, 12.0,1,1, 12.735, 10492.693, 410.921, 52901.441 25/05/10,11:03:54,02,11,1, 12.0,1,1, 12.735, 10492.672, 410.926, 52901.633 25/05/10,11:03:54,03,11,1, 12.0,1,1, 12.735, 10492.672, 410.909, 52901.475 25/05/10,11:03:54,04,11,1, 12.0,1,1, 12.735, 10492.634, 410.917, 52901.507 25/05/10,11:03:54,05,11,1, 12.0,1,1, 12.735, 10492.629, 410.952, 52901.552 25/05/10,11:03:54,06,11,1, 12.0,1,1, 12.735, 10492.626, 410.901, 52901.450 25/05/10,11:03:54,07,11,1, 12.0,1,1, 12.735, 10492.614, 410.923, 52901.543 25/05/10,11:03:54,08,11,1, 12.0,1,1, 12.735, 10492.605, 410.916, 52901.536 25/05/10,11:03:54,09,11,1, 12.0,1,1, 12.735, 10492.607, 410.901, 52901.469 25/05/10,11:03:54,10,11,1, 12.0,1,1, 12.735, 10492.624, 410.916, 52901.514 25/05/10,11:03:54,11,11,1, 12.0,1,1, 12.735, 10492.568, 410.911, 52901.540 25/05/10,11:03:54,12,11,1, 12.0,1,1, 12.735, 10492.570, 410.975, 52901.500 25/05/10,11:03:54,13,11,1, 12.0,1,1, 12.735, 10492.546, 410.946, 52901.538 25/05/10,11:03:54,14,11,1, 12.0,1,1, 12.735, 10492.542, 410.960, 52901.520 25/05/10,11:03:54,15,11,1, 12.0,1,1, 12.735, 10492.544, 410.952, 52901.469 25/05/10,11:03:54,16,11,1, 12.0,1,1, 12.735, 10492.534, 410.954, 52901.516 25/05/10,11:03:54,17,11,1, 12.0,1,1, 12.735, 10492.517, 410.965, 52901.486 25/05/10,11:03:54,18,11,1, 12.0,1,1, 12.735, 10492.503, 410.966, 52901.531 25/05/10,11:03:54,19,11,1, 12.0,1,1, 12.735, 10492.476, 410.969, 52901.496 25/05/10,11:03:55,00,11,1, 12.0,1,1, 12.735, 10492.471, 410.969, 52901.496 25/05/10,11:03:55,01,11,1, 12.0,1,1, 12.735, 10492.469, 410.995, 52901.570 25/05/10,11:03:55,02,11,1, 12.0,1,1, 12.735, 10492.459, 410.990, 52901.496 25/05/10,11:03:55,03,11,1, 12.0,1,1, 12.735, 10492.457, 410.988, 52901.530 25/05/10,11:03:55,04,11,1, 12.0,1,1, 12.735, 10492.458, 410.966, 52901.495 25/05/10,11:03:55,05,11,1, 12.0,1,1, 12.735, 10492.461, 410.986, 52901.542 25/05/10,11:03:55,06,11,1, 12.0,1,1, 12.735, 10492.432, 411.002, 52901.593 25/05/10,11:03:55,07,11,1, 12.0,1,1, 12.735, 10492.420, 410.985, 52901.601 25/05/10,11:03:55,08,11,1, 12.0,1,1, 12.735, 10492.401, 411.004, 52901.552 25/05/10,11:03:55,09,11,1, 12.0,1,1, 12.735, 10492.421, 411.028, 52901.527 25/05/10,11:03:55,10,11,1, 12.0,1,1, 12.735, 10492.390, 411.030, 52901.561 25/05/10,11:03:55,11,11,1, 12.0,1,1, 12.735, 10492.383, 411.008, 52901.560 25/05/10,11:03:55,12,11,1, 12.0,1,1, 12.735, 10492.370, 411.052, 52901.598 25/05/10,11:03:55,13,11,1, 12.0,1,1, 12.735, 10492.368, 411.019, 52901.545 25/05/10,11:03:55,14,11,1, 12.0,1,1, 12.735, 10492.326, 411.041, 52901.581 25/05/10,11:03:55,15,11,1, 12.0,1,1, 12.735, 10492.350, 411.018, 52901.605 25/05/10,11:03:55,16,11,1, 12.0,1,1, 12.735, 10492.335, 411.060, 52901.632 25/05/10,11:03:55,17,11,1, 12.0,1,1, 12.735, 10492.341, 411.037, 52901.583 25/05/10,11:03:55,18,11,1, 12.0,1,1, 12.735, 10492.301, 411.077, 52901.613 25/05/10,11:03:55,19,11,1, 12.0,1,1, 12.735, 10492.306, 411.068, 52901.509 25/05/10,11:03:56,00,11,1, 11.9,1,1, 12.734, 10492.305, 411.068, 52901.509 25/05/10,11:03:56,01,11,1, 11.9,1,1, 12.734, 10492.297, 411.089, 52901.537 25/05/10,11:03:56,02,11,1, 11.9,1,1, 12.734, 10492.286, 411.072, 52901.534 25/05/10,11:03:56,03,11,1, 11.9,1,1, 12.734, 10492.269, 411.090, 52901.571 25/05/10,11:03:56,04,11,1, 11.9,1,1, 12.734, 10492.284, 411.096, 52901.572 25/05/10,11:03:56,05,11,1, 11.9,1,1, 12.734, 10492.254, 411.125, 52901.587 25/05/10,11:03:56,06,11,1, 11.9,1,1, 12.734, 10492.233, 411.093, 52901.577 25/05/10,11:03:56,07,11,1, 11.9,1,1, 12.734, 10492.228, 411.112, 52901.657 25/05/10,11:03:56,08,11,1, 11.9,1,1, 12.734, 10492.250, 411.145, 52901.599 25/05/10,11:03:56,09,11,1, 11.9,1,1, 12.734, 10492.231, 411.133, 52901.661 25/05/10,11:03:56,10,11,1, 11.9,1,1, 12.734, 10492.250, 411.146, 52901.595 25/05/10,11:03:56,11,11,1, 11.9,1,1, 12.734, 10492.220, 411.137, 52901.561 25/05/10,11:03:56,12,11,1, 11.9,1,1, 12.734, 10492.230, 411.161, 52901.593 25/05/10,11:03:56,13,11,1, 11.9,1,1, 12.734, 10492.229, 411.163, 52901.605 25/05/10,11:03:56,14,11,1, 11.9,1,1, 12.734, 10492.189, 411.169, 52901.595 25/05/10,11:03:56,15,11,1, 11.9,1,1, 12.734, 10492.193, 411.176, 52901.590 25/05/10,11:03:56,16,11,1, 11.9,1,1, 12.734, 10492.178, 411.176, 52901.621 25/05/10,11:03:56,17,11,1, 11.9,1,1, 12.734, 10492.188, 411.169, 52901.569 25/05/10,11:03:56,18,11,1, 11.9,1,1, 12.734, 10492.202, 411.184, 52901.560 25/05/10,11:03:56,19,11,1, 11.9,1,1, 12.734, 10492.185, 411.212, 52901.622 25/05/10,11:03:57,00,11,1, 11.9,1,1, 12.732, 10492.179, 411.212, 52901.622 25/05/10,11:03:57,01,11,1, 11.9,1,1, 12.732, 10492.163, 411.206, 52901.575 25/05/10,11:03:57,02,11,1, 11.9,1,1, 12.732, 10492.182, 411.245, 52901.776 25/05/10,11:03:57,03,11,1, 11.9,1,1, 12.732, 10492.191, 411.241, 52901.801 25/05/10,11:03:57,04,11,1, 11.9,1,1, 12.732, 10492.188, 411.252, 52901.687 25/05/10,11:03:57,05,11,1, 11.9,1,1, 12.732, 10492.175, 411.274, 52901.653 25/05/10,11:03:57,06,11,1, 11.9,1,1, 12.732, 10492.197, 411.266, 52901.711 25/05/10,11:03:57,07,11,1, 11.9,1,1, 12.732, 10492.162, 411.278, 52901.853 25/05/10,11:03:57,08,11,1, 11.9,1,1, 12.732, 10492.142, 411.293, 52901.776 25/05/10,11:03:57,09,11,1, 11.9,1,1, 12.732, 10492.154, 411.286, 52901.805 25/05/10,11:03:57,10,11,1, 11.9,1,1, 12.732, 10492.128, 411.309, 52901.881 25/05/10,11:03:57,11,11,1, 11.9,1,1, 12.732, 10492.143, 411.304, 52901.732 25/05/10,11:03:57,12,11,1, 11.9,1,1, 12.732, 10492.171, 411.332, 52901.841 25/05/10,11:03:57,13,11,1, 11.9,1,1, 12.732, 10492.167, 411.330, 52901.752 25/05/10,11:03:57,14,11,1, 11.9,1,1, 12.732, 10492.129, 411.356, 52901.899 25/05/10,11:03:57,15,11,1, 11.9,1,1, 12.732, 10492.138, 411.365, 52901.793 25/05/10,11:03:57,16,11,1, 11.9,1,1, 12.732, 10492.138, 411.377, 52901.829 25/05/10,11:03:57,17,11,1, 11.9,1,1, 12.732, 10492.133, 411.357, 52901.728 25/05/10,11:03:57,18,11,1, 11.9,1,1, 12.732, 10492.117, 411.357, 52901.794 25/05/10,11:03:57,19,11,1, 11.9,1,1, 12.732, 10492.106, 411.400, 52901.880 25/05/10,11:03:58,00,11,1, 11.9,1,1, 12.741, 10492.104, 411.400, 52901.880 25/05/10,11:03:58,01,11,1, 11.9,1,1, 12.741, 10492.154, 411.381, 52901.811 25/05/10,11:03:58,02,11,1, 11.9,1,1, 12.741, 10492.131, 411.391, 52901.831 25/05/10,11:03:58,03,11,1, 11.9,1,1, 12.741, 10492.145, 411.401, 52901.765 25/05/10,11:03:58,04,11,1, 11.9,1,1, 12.741, 10492.111, 411.386, 52901.789 25/05/10,11:03:58,05,11,1, 11.9,1,1, 12.741, 10492.129, 411.434, 52901.852 25/05/10,11:03:58,06,11,1, 11.9,1,1, 12.741, 10492.135, 411.417, 52901.861 25/05/10,11:03:58,07,11,1, 11.9,1,1, 12.741, 10492.132, 411.425, 52901.803 25/05/10,11:03:58,08,11,1, 11.9,1,1, 12.741, 10492.126, 411.447, 52901.820 25/05/10,11:03:58,09,11,1, 11.9,1,1, 12.741, 10492.117, 411.449, 52901.863 25/05/10,11:03:58,10,11,1, 11.9,1,1, 12.741, 10492.116, 411.450, 52901.797 25/05/10,11:03:58,11,11,1, 11.9,1,1, 12.741, 10492.116, 411.474, 52901.840 25/05/10,11:03:58,12,11,1, 11.9,1,1, 12.741, 10492.121, 411.469, 52901.822 25/05/10,11:03:58,13,11,1, 11.9,1,1, 12.741, 10492.114, 411.467, 52901.812 25/05/10,11:03:58,14,11,1, 11.9,1,1, 12.741, 10492.140, 411.478, 52901.820 25/05/10,11:03:58,15,11,1, 11.9,1,1, 12.741, 10492.117, 411.488, 52901.855 25/05/10,11:03:58,16,11,1, 11.9,1,1, 12.741, 10492.136, 411.503, 52901.870 25/05/10,11:03:58,17,11,1, 11.9,1,1, 12.741, 10492.153, 411.502, 52901.873 25/05/10,11:03:58,18,11,1, 11.9,1,1, 12.741, 10492.135, 411.499, 52901.832 25/05/10,11:03:58,19,11,1, 11.9,1,1, 12.741, 10492.129, 411.513, 52901.857 25/05/10,11:03:59,00,11,1, 12.0,1,1, 12.735, 10492.121, 411.513, 52901.857 25/05/10,11:03:59,01,11,1, 12.0,1,1, 12.735, 10492.157, 411.528, 52901.911 25/05/10,11:03:59,02,11,1, 12.0,1,1, 12.735, 10492.123, 411.527, 52901.887 25/05/10,11:03:59,03,11,1, 12.0,1,1, 12.735, 10492.129, 411.534, 52901.786 25/05/10,11:03:59,04,11,1, 12.0,1,1, 12.735, 10492.114, 411.551, 52901.931 25/05/10,11:03:59,05,11,1, 12.0,1,1, 12.735, 10492.125, 411.557, 52901.930 25/05/10,11:03:59,06,11,1, 12.0,1,1, 12.735, 10492.154, 411.562, 52901.917 25/05/10,11:03:59,07,11,1, 12.0,1,1, 12.735, 10492.135, 411.570, 52901.829 25/05/10,11:03:59,08,11,1, 12.0,1,1, 12.735, 10492.137, 411.575, 52901.834 25/05/10,11:03:59,09,11,1, 12.0,1,1, 12.735, 10492.134, 411.569, 52901.862 25/05/10,11:03:59,10,11,1, 12.0,1,1, 12.735, 10492.146, 411.571, 52901.871 25/05/10,11:03:59,11,11,1, 12.0,1,1, 12.735, 10492.117, 411.610, 52901.797 25/05/10,11:03:59,12,11,1, 12.0,1,1, 12.735, 10492.138, 411.591, 52901.893 25/05/10,11:03:59,13,11,1, 12.0,1,1, 12.735, 10492.146, 411.582, 52901.808 25/05/10,11:03:59,14,11,1, 12.0,1,1, 12.735, 10492.158, 411.582, 52901.891 25/05/10,11:03:59,15,11,1, 12.0,1,1, 12.735, 10492.187, 411.582, 52901.825 25/05/10,11:03:59,16,11,1, 12.0,1,1, 12.735, 10492.167, 411.615, 52901.848 25/05/10,11:03:59,17,11,1, 12.0,1,1, 12.735, 10492.181, 411.607, 52901.882 25/05/10,11:03:59,18,11,1, 12.0,1,1, 12.735, 10492.151, 411.603, 52901.817 25/05/10,11:03:59,19,11,1, 12.0,1,1, 12.735, 10492.169, 411.621, 52901.925 25/05/10,11:04:00,00,11,1, 11.9,1,1, 12.735, 10492.163, 411.621, 52901.925 25/05/10,11:04:00,01,11,1, 11.9,1,1, 12.735, 10492.190, 411.630, 52901.898 25/05/10,11:04:00,02,11,1, 11.9,1,1, 12.735, 10492.166, 411.628, 52901.796 25/05/10,11:04:00,03,11,1, 11.9,1,1, 12.735, 10492.171, 411.626, 52901.749 25/05/10,11:04:00,04,11,1, 11.9,1,1, 12.735, 10492.192, 411.628, 52901.760 25/05/10,11:04:00,05,11,1, 11.9,1,1, 12.735, 10492.168, 411.643, 52901.748 25/05/10,11:04:00,06,11,1, 11.9,1,1, 12.735, 10492.191, 411.636, 52901.712 25/05/10,11:04:00,07,11,1, 11.9,1,1, 12.735, 10492.189, 411.635, 52901.714 25/05/10,11:04:00,08,11,1, 11.9,1,1, 12.735, 10492.166, 411.631, 52901.746 25/05/10,11:04:00,09,11,1, 11.9,1,1, 12.735, 10492.176, 411.648, 52901.720 25/05/10,11:04:00,10,11,1, 11.9,1,1, 12.735, 10492.199, 411.667, 52901.670 25/05/10,11:04:00,11,11,1, 11.9,1,1, 12.735, 10492.234, 411.666, 52901.715 25/05/10,11:04:00,12,11,1, 11.9,1,1, 12.735, 10492.214, 411.657, 52901.731 25/05/10,11:04:00,13,11,1, 11.9,1,1, 12.735, 10492.232, 411.679, 52901.776 25/05/10,11:04:00,14,11,1, 11.9,1,1, 12.735, 10492.199, 411.668, 52901.691 25/05/10,11:04:00,15,11,1, 11.9,1,1, 12.735, 10492.222, 411.700, 52901.748 25/05/10,11:04:00,16,11,1, 11.9,1,1, 12.735, 10492.228, 411.689, 52901.707 25/05/10,11:04:00,17,11,1, 11.9,1,1, 12.735, 10492.241, 411.690, 52901.757 25/05/10,11:04:00,18,11,1, 11.9,1,1, 12.735, 10492.221, 411.698, 52901.711 25/05/10,11:04:00,19,11,1, 11.9,1,1, 12.735, 10492.221, 411.673, 52901.683 25/05/10,11:04:01,00,11,1, 11.9,1,1, 12.734, 10492.221, 411.673, 52901.683 25/05/10,11:04:01,01,11,1, 11.9,1,1, 12.734, 10492.242, 411.699, 52901.664 25/05/10,11:04:01,02,11,1, 11.9,1,1, 12.734, 10492.254, 411.707, 52901.756 25/05/10,11:04:01,03,11,1, 11.9,1,1, 12.734, 10492.253, 411.724, 52901.746 25/05/10,11:04:01,04,11,1, 11.9,1,1, 12.734, 10492.246, 411.700, 52901.720 25/05/10,11:04:01,05,11,1, 11.9,1,1, 12.734, 10492.247, 411.719, 52901.760 25/05/10,11:04:01,06,11,1, 11.9,1,1, 12.734, 10492.284, 411.718, 52901.735 25/05/10,11:04:01,07,11,1, 11.9,1,1, 12.734, 10492.279, 411.717, 52901.728 25/05/10,11:04:01,08,11,1, 11.9,1,1, 12.734, 10492.293, 411.732, 52901.723 25/05/10,11:04:01,09,11,1, 11.9,1,1, 12.734, 10492.310, 411.697, 52901.737 25/05/10,11:04:01,10,11,1, 11.9,1,1, 12.734, 10492.287, 411.745, 52901.750 25/05/10,11:04:01,11,11,1, 11.9,1,1, 12.734, 10492.309, 411.731, 52901.713 25/05/10,11:04:01,12,11,1, 11.9,1,1, 12.734, 10492.323, 411.746, 52901.696 25/05/10,11:04:01,13,11,1, 11.9,1,1, 12.734, 10492.314, 411.718, 52901.761 25/05/10,11:04:01,14,11,1, 11.9,1,1, 12.734, 10492.303, 411.755, 52901.792 25/05/10,11:04:01,15,11,1, 11.9,1,1, 12.734, 10492.328, 411.729, 52901.674 25/05/10,11:04:01,16,11,1, 11.9,1,1, 12.734, 10492.329, 411.770, 52901.714 25/05/10,11:04:01,17,11,1, 11.9,1,1, 12.734, 10492.331, 411.764, 52901.755 25/05/10,11:04:01,18,11,1, 11.9,1,1, 12.734, 10492.355, 411.781, 52901.762 25/05/10,11:04:01,19,11,1, 11.9,1,1, 12.734, 10492.332, 411.734, 52901.722 25/05/10,11:04:02,00,11,1, 12.0,1,1, 12.737, 10492.330, 411.734, 52901.722 25/05/10,11:04:02,01,11,1, 12.0,1,1, 12.737, 10492.356, 411.784, 52901.684 25/05/10,11:04:02,02,11,1, 12.0,1,1, 12.737, 10492.373, 411.762, 52901.723 25/05/10,11:04:02,03,11,1, 12.0,1,1, 12.737, 10492.377, 411.765, 52901.687 25/05/10,11:04:02,04,11,1, 12.0,1,1, 12.737, 10492.375, 411.766, 52901.745 25/05/10,11:04:02,05,11,1, 12.0,1,1, 12.737, 10492.375, 411.769, 52901.682 25/05/10,11:04:02,06,11,1, 12.0,1,1, 12.737, 10492.362, 411.786, 52901.740 25/05/10,11:04:02,07,11,1, 12.0,1,1, 12.737, 10492.378, 411.789, 52901.734 25/05/10,11:04:02,08,11,1, 12.0,1,1, 12.737, 10492.395, 411.785, 52901.755 25/05/10,11:04:02,09,11,1, 12.0,1,1, 12.737, 10492.377, 411.771, 52901.748 25/05/10,11:04:02,10,11,1, 12.0,1,1, 12.737, 10492.389, 411.759, 52901.668 25/05/10,11:04:02,11,11,1, 12.0,1,1, 12.737, 10492.395, 411.781, 52901.710 25/05/10,11:04:02,12,11,1, 12.0,1,1, 12.737, 10492.400, 411.796, 52901.699 25/05/10,11:04:02,13,11,1, 12.0,1,1, 12.737, 10492.368, 411.807, 52901.690 25/05/10,11:04:02,14,11,1, 12.0,1,1, 12.737, 10492.424, 411.785, 52901.769 25/05/10,11:04:02,15,11,1, 12.0,1,1, 12.737, 10492.395, 411.788, 52901.662 25/05/10,11:04:02,16,11,1, 12.0,1,1, 12.737, 10492.417, 411.774, 52901.673 25/05/10,11:04:02,17,11,1, 12.0,1,1, 12.737, 10492.460, 411.815, 52901.705 25/05/10,11:04:02,18,11,1, 12.0,1,1, 12.737, 10492.434, 411.802, 52901.728 25/05/10,11:04:02,19,11,1, 12.0,1,1, 12.737, 10492.453, 411.797, 52901.656 25/05/10,11:04:03,00,11,1, 11.9,1,1, 12.735, 10492.446, 411.797, 52901.656 25/05/10,11:04:03,01,11,1, 11.9,1,1, 12.735, 10492.441, 411.812, 52901.708 25/05/10,11:04:03,02,11,1, 11.9,1,1, 12.735, 10492.444, 411.797, 52901.642 25/05/10,11:04:03,03,11,1, 11.9,1,1, 12.735, 10492.436, 411.804, 52901.696 25/05/10,11:04:03,04,11,1, 11.9,1,1, 12.735, 10492.467, 411.795, 52901.651 25/05/10,11:04:03,05,11,1, 11.9,1,1, 12.735, 10492.451, 411.784, 52901.714 25/05/10,11:04:03,06,11,1, 11.9,1,1, 12.735, 10492.448, 411.798, 52901.791 25/05/10,11:04:03,07,11,1, 11.9,1,1, 12.735, 10492.449, 411.787, 52901.721 25/05/10,11:04:03,08,11,1, 11.9,1,1, 12.735, 10492.461, 411.828, 52901.689 25/05/10,11:04:03,09,11,1, 11.9,1,1, 12.735, 10492.475, 411.829, 52901.662 25/05/10,11:04:03,10,11,1, 11.9,1,1, 12.735, 10492.471, 411.805, 52901.654 25/05/10,11:04:03,11,11,1, 11.9,1,1, 12.735, 10492.494, 411.836, 52901.731 25/05/10,11:04:03,12,11,1, 11.9,1,1, 12.735, 10492.479, 411.782, 52901.702 25/05/10,11:04:03,13,11,1, 11.9,1,1, 12.735, 10492.489, 411.817, 52901.724 25/05/10,11:04:03,14,11,1, 11.9,1,1, 12.735, 10492.474, 411.792, 52901.680 25/05/10,11:04:03,15,11,1, 11.9,1,1, 12.735, 10492.485, 411.819, 52901.685 25/05/10,11:04:03,16,11,1, 11.9,1,1, 12.735, 10492.504, 411.808, 52901.732 25/05/10,11:04:03,17,11,1, 11.9,1,1, 12.735, 10492.487, 411.803, 52901.657 25/05/10,11:04:03,18,11,1, 11.9,1,1, 12.735, 10492.513, 411.807, 52901.635 25/05/10,11:04:03,19,11,1, 11.9,1,1, 12.735, 10492.500, 411.825, 52901.708 25/05/10,11:04:04,00,11,1, 11.9,1,1, 12.734, 10492.496, 411.825, 52901.708 25/05/10,11:04:04,01,11,1, 11.9,1,1, 12.734, 10492.497, 411.821, 52901.632 25/05/10,11:04:04,02,11,1, 11.9,1,1, 12.734, 10492.535, 411.830, 52901.717 25/05/10,11:04:04,03,11,1, 11.9,1,1, 12.734, 10492.506, 411.811, 52901.685 25/05/10,11:04:04,04,11,1, 11.9,1,1, 12.734, 10492.523, 411.837, 52901.690 25/05/10,11:04:04,05,11,1, 11.9,1,1, 12.734, 10492.532, 411.833, 52901.713 25/05/10,11:04:04,06,11,1, 11.9,1,1, 12.734, 10492.538, 411.844, 52901.769 25/05/10,11:04:04,07,11,1, 11.9,1,1, 12.734, 10492.540, 411.842, 52901.714 25/05/10,11:04:04,08,11,1, 11.9,1,1, 12.734, 10492.495, 411.827, 52901.706 25/05/10,11:04:04,09,11,1, 11.9,1,1, 12.734, 10492.510, 411.817, 52901.721 25/05/10,11:04:04,10,11,1, 11.9,1,1, 12.734, 10492.524, 411.835, 52901.688 25/05/10,11:04:04,11,11,1, 11.9,1,1, 12.734, 10492.511, 411.848, 52901.688 25/05/10,11:04:04,12,11,1, 11.9,1,1, 12.734, 10492.522, 411.856, 52901.661 25/05/10,11:04:04,13,11,1, 11.9,1,1, 12.734, 10492.536, 411.846, 52901.640 25/05/10,11:04:04,14,11,1, 11.9,1,1, 12.734, 10492.536, 411.845, 52901.658 25/05/10,11:04:04,15,11,1, 11.9,1,1, 12.734, 10492.550, 411.863, 52901.719 25/05/10,11:04:04,16,11,1, 11.9,1,1, 12.734, 10492.536, 411.848, 52901.676 25/05/10,11:04:04,17,11,1, 11.9,1,1, 12.734, 10492.508, 411.853, 52901.691 25/05/10,11:04:04,18,11,1, 11.9,1,1, 12.734, 10492.533, 411.877, 52901.705 25/05/10,11:04:04,19,11,1, 11.9,1,1, 12.734, 10492.531, 411.864, 52901.668 25/05/10,11:04:05,00,11,1, 12.0,1,1, 12.736, 10492.530, 411.864, 52901.668 25/05/10,11:04:05,01,11,1, 12.0,1,1, 12.736, 10492.525, 411.823, 52901.650 25/05/10,11:04:05,02,11,1, 12.0,1,1, 12.736, 10492.543, 411.855, 52901.688 25/05/10,11:04:05,03,11,1, 12.0,1,1, 12.736, 10492.536, 411.831, 52901.685 25/05/10,11:04:05,04,11,1, 12.0,1,1, 12.736, 10492.531, 411.835, 52901.648 25/05/10,11:04:05,05,11,1, 12.0,1,1, 12.736, 10492.533, 411.845, 52901.658 25/05/10,11:04:05,06,11,1, 12.0,1,1, 12.736, 10492.532, 411.847, 52901.697 25/05/10,11:04:05,07,11,1, 12.0,1,1, 12.736, 10492.524, 411.841, 52901.662 25/05/10,11:04:05,08,11,1, 12.0,1,1, 12.736, 10492.541, 411.847, 52901.680 25/05/10,11:04:05,09,11,1, 12.0,1,1, 12.736, 10492.515, 411.870, 52901.725 25/05/10,11:04:05,10,11,1, 12.0,1,1, 12.736, 10492.536, 411.851, 52901.644 25/05/10,11:04:05,11,11,1, 12.0,1,1, 12.736, 10492.551, 411.853, 52901.675 25/05/10,11:04:05,12,11,1, 12.0,1,1, 12.736, 10492.523, 411.842, 52901.698 25/05/10,11:04:05,13,11,1, 12.0,1,1, 12.736, 10492.545, 411.852, 52901.713 25/05/10,11:04:05,14,11,1, 12.0,1,1, 12.736, 10492.522, 411.813, 52901.649 25/05/10,11:04:05,15,11,1, 12.0,1,1, 12.736, 10492.524, 411.833, 52901.653 25/05/10,11:04:05,16,11,1, 12.0,1,1, 12.736, 10492.526, 411.830, 52901.627 25/05/10,11:04:05,17,11,1, 12.0,1,1, 12.736, 10492.507, 411.830, 52901.592 25/05/10,11:04:05,18,11,1, 12.0,1,1, 12.736, 10492.516, 411.817, 52901.723 25/05/10,11:04:05,19,11,1, 12.0,1,1, 12.736, 10492.526, 411.817, 52901.628 25/05/10,11:04:06,00,11,1, 12.0,1,1, 12.736, 10492.522, 411.817, 52901.628 25/05/10,11:04:06,01,11,1, 12.0,1,1, 12.736, 10492.505, 411.842, 52901.641 25/05/10,11:04:06,02,11,1, 12.0,1,1, 12.736, 10492.511, 411.854, 52901.693 25/05/10,11:04:06,03,11,1, 12.0,1,1, 12.736, 10492.518, 411.850, 52901.680 25/05/10,11:04:06,04,11,1, 12.0,1,1, 12.736, 10492.492, 411.855, 52901.670 25/05/10,11:04:06,05,11,1, 12.0,1,1, 12.736, 10492.531, 411.853, 52901.715 25/05/10,11:04:06,06,11,1, 12.0,1,1, 12.736, 10492.501, 411.836, 52901.672 25/05/10,11:04:06,07,11,1, 12.0,1,1, 12.736, 10492.508, 411.867, 52901.704 25/05/10,11:04:06,08,11,1, 12.0,1,1, 12.736, 10492.503, 411.826, 52901.696 25/05/10,11:04:06,09,11,1, 12.0,1,1, 12.736, 10492.494, 411.850, 52901.736 25/05/10,11:04:06,10,11,1, 12.0,1,1, 12.736, 10492.497, 411.837, 52901.737 25/05/10,11:04:06,11,11,1, 12.0,1,1, 12.736, 10492.489, 411.858, 52901.695 25/05/10,11:04:06,12,11,1, 12.0,1,1, 12.736, 10492.486, 411.813, 52901.724 25/05/10,11:04:06,13,11,1, 12.0,1,1, 12.736, 10492.484, 411.806, 52901.662 25/05/10,11:04:06,14,11,1, 12.0,1,1, 12.736, 10492.482, 411.815, 52901.598 25/05/10,11:04:06,15,11,1, 12.0,1,1, 12.736, 10492.482, 411.866, 52901.753 25/05/10,11:04:06,16,11,1, 12.0,1,1, 12.736, 10492.504, 411.850, 52901.720 25/05/10,11:04:06,17,11,1, 12.0,1,1, 12.736, 10492.495, 411.852, 52901.727 25/05/10,11:04:06,18,11,1, 12.0,1,1, 12.736, 10492.482, 411.828, 52901.649 25/05/10,11:04:06,19,11,1, 12.0,1,1, 12.736, 10492.459, 411.852, 52901.620 25/05/10,11:04:07,00,11,1, 11.9,1,1, 12.740, 10492.455, 411.852, 52901.620 25/05/10,11:04:07,01,11,1, 11.9,1,1, 12.740, 10492.474, 411.858, 52901.755 25/05/10,11:04:07,02,11,1, 11.9,1,1, 12.740, 10492.439, 411.852, 52901.691 25/05/10,11:04:07,03,11,1, 11.9,1,1, 12.740, 10492.449, 411.861, 52901.685 25/05/10,11:04:07,04,11,1, 11.9,1,1, 12.740, 10492.431, 411.849, 52901.659 25/05/10,11:04:07,05,11,1, 11.9,1,1, 12.740, 10492.466, 411.864, 52901.673 25/05/10,11:04:07,06,11,1, 11.9,1,1, 12.740, 10492.469, 411.817, 52901.657 25/05/10,11:04:07,07,11,1, 11.9,1,1, 12.740, 10492.466, 411.851, 52901.673 25/05/10,11:04:07,08,11,1, 11.9,1,1, 12.740, 10492.467, 411.828, 52901.614 25/05/10,11:04:07,09,11,1, 11.9,1,1, 12.740, 10492.480, 411.840, 52901.726 25/05/10,11:04:07,10,11,1, 11.9,1,1, 12.740, 10492.455, 411.846, 52901.636 25/05/10,11:04:07,11,11,1, 11.9,1,1, 12.740, 10492.446, 411.830, 52901.720 25/05/10,11:04:07,12,11,1, 11.9,1,1, 12.740, 10492.456, 411.834, 52901.748 25/05/10,11:04:07,13,11,1, 11.9,1,1, 12.740, 10492.455, 411.826, 52901.690 25/05/10,11:04:07,14,11,1, 11.9,1,1, 12.740, 10492.445, 411.854, 52901.775 25/05/10,11:04:07,15,11,1, 11.9,1,1, 12.740, 10492.446, 411.814, 52901.688 25/05/10,11:04:07,16,11,1, 11.9,1,1, 12.740, 10492.447, 411.829, 52901.695 25/05/10,11:04:07,17,11,1, 11.9,1,1, 12.740, 10492.429, 411.831, 52901.671 25/05/10,11:04:07,18,11,1, 11.9,1,1, 12.740, 10492.440, 411.833, 52901.699 25/05/10,11:04:07,19,11,1, 11.9,1,1, 12.740, 10492.427, 411.850, 52901.652 25/05/10,11:04:08,00,11,1, 11.9,1,1, 12.740, 10492.421, 411.850, 52901.652 25/05/10,11:04:08,01,11,1, 11.9,1,1, 12.740, 10492.443, 411.822, 52901.625 25/05/10,11:04:08,02,11,1, 11.9,1,1, 12.740, 10492.407, 411.803, 52901.673 25/05/10,11:04:08,03,11,1, 11.9,1,1, 12.740, 10492.436, 411.816, 52901.676 25/05/10,11:04:08,04,11,1, 11.9,1,1, 12.740, 10492.406, 411.814, 52901.696 25/05/10,11:04:08,05,11,1, 11.9,1,1, 12.740, 10492.421, 411.826, 52901.659 25/05/10,11:04:08,06,11,1, 11.9,1,1, 12.740, 10492.423, 411.820, 52901.703 25/05/10,11:04:08,07,11,1, 11.9,1,1, 12.740, 10492.418, 411.815, 52901.682 25/05/10,11:04:08,08,11,1, 11.9,1,1, 12.740, 10492.419, 411.815, 52901.709 25/05/10,11:04:08,09,11,1, 11.9,1,1, 12.740, 10492.368, 411.808, 52901.699 25/05/10,11:04:08,10,11,1, 11.9,1,1, 12.740, 10492.397, 411.809, 52901.708 25/05/10,11:04:08,11,11,1, 11.9,1,1, 12.740, 10492.387, 411.802, 52901.750 25/05/10,11:04:08,12,11,1, 11.9,1,1, 12.740, 10492.397, 411.825, 52901.697 25/05/10,11:04:08,13,11,1, 11.9,1,1, 12.740, 10492.386, 411.787, 52901.746 25/05/10,11:04:08,14,11,1, 11.9,1,1, 12.740, 10492.404, 411.800, 52901.715 25/05/10,11:04:08,15,11,1, 11.9,1,1, 12.740, 10492.352, 411.787, 52901.669 25/05/10,11:04:08,16,11,1, 11.9,1,1, 12.740, 10492.382, 411.794, 52901.743 25/05/10,11:04:08,17,11,1, 11.9,1,1, 12.740, 10492.366, 411.808, 52901.777 25/05/10,11:04:08,18,11,1, 11.9,1,1, 12.740, 10492.366, 411.789, 52901.710 25/05/10,11:04:08,19,11,1, 11.9,1,1, 12.740, 10492.377, 411.782, 52901.770 25/05/10,11:04:09,00,11,1, 12.0,1,1, 12.738, 10492.371, 411.782, 52901.770 25/05/10,11:04:09,01,11,1, 12.0,1,1, 12.738, 10492.357, 411.779, 52901.744 25/05/10,11:04:09,02,11,1, 12.0,1,1, 12.738, 10492.371, 411.778, 52901.709 25/05/10,11:04:09,03,11,1, 12.0,1,1, 12.738, 10492.338, 411.760, 52901.711 25/05/10,11:04:09,04,11,1, 12.0,1,1, 12.738, 10492.334, 411.757, 52901.724 25/05/10,11:04:09,05,11,1, 12.0,1,1, 12.738, 10492.349, 411.765, 52901.745 25/05/10,11:04:09,06,11,1, 12.0,1,1, 12.738, 10492.343, 411.742, 52901.677 25/05/10,11:04:09,07,11,1, 12.0,1,1, 12.738, 10492.343, 411.746, 52901.787 25/05/10,11:04:09,08,11,1, 12.0,1,1, 12.738, 10492.362, 411.742, 52901.703 25/05/10,11:04:09,09,11,1, 12.0,1,1, 12.738, 10492.341, 411.739, 52901.688 25/05/10,11:04:09,10,11,1, 12.0,1,1, 12.738, 10492.359, 411.746, 52901.723 25/05/10,11:04:09,11,11,1, 12.0,1,1, 12.738, 10492.346, 411.717, 52901.701 25/05/10,11:04:09,12,11,1, 12.0,1,1, 12.738, 10492.344, 411.729, 52901.716 25/05/10,11:04:09,13,11,1, 12.0,1,1, 12.738, 10492.333, 411.718, 52901.725 25/05/10,11:04:09,14,11,1, 12.0,1,1, 12.738, 10492.327, 411.712, 52901.690 25/05/10,11:04:09,15,11,1, 12.0,1,1, 12.738, 10492.327, 411.715, 52901.664 25/05/10,11:04:09,16,11,1, 12.0,1,1, 12.738, 10492.339, 411.685, 52901.721 25/05/10,11:04:09,17,11,1, 12.0,1,1, 12.738, 10492.328, 411.715, 52901.694 25/05/10,11:04:09,18,11,1, 12.0,1,1, 12.738, 10492.333, 411.683, 52901.644 25/05/10,11:04:09,19,11,1, 12.0,1,1, 12.738, 10492.324, 411.693, 52901.705 25/05/10,11:04:10,00,11,1, 11.9,1,1, 12.740, 10492.321, 411.693, 52901.705 25/05/10,11:04:10,01,11,1, 11.9,1,1, 12.740, 10492.327, 411.668, 52901.667 25/05/10,11:04:10,02,11,1, 11.9,1,1, 12.740, 10492.302, 411.672, 52901.704 25/05/10,11:04:10,03,11,1, 11.9,1,1, 12.740, 10492.319, 411.667, 52901.658 25/05/10,11:04:10,04,11,1, 11.9,1,1, 12.740, 10492.305, 411.648, 52901.667 25/05/10,11:04:10,05,11,1, 11.9,1,1, 12.740, 10492.312, 411.665, 52901.677 25/05/10,11:04:10,06,11,1, 11.9,1,1, 12.740, 10492.300, 411.664, 52901.733 25/05/10,11:04:10,07,11,1, 11.9,1,1, 12.740, 10492.269, 411.669, 52901.664 25/05/10,11:04:10,08,11,1, 11.9,1,1, 12.740, 10492.292, 411.643, 52901.621 25/05/10,11:04:10,09,11,1, 11.9,1,1, 12.740, 10492.301, 411.636, 52901.682 25/05/10,11:04:10,10,11,1, 11.9,1,1, 12.740, 10492.292, 411.643, 52901.713 25/05/10,11:04:10,11,11,1, 11.9,1,1, 12.740, 10492.311, 411.635, 52901.728 25/05/10,11:04:10,12,11,1, 11.9,1,1, 12.740, 10492.285, 411.628, 52901.691 25/05/10,11:04:10,13,11,1, 11.9,1,1, 12.740, 10492.287, 411.630, 52901.691 25/05/10,11:04:10,14,11,1, 11.9,1,1, 12.740, 10492.261, 411.624, 52901.704 25/05/10,11:04:10,15,11,1, 11.9,1,1, 12.740, 10492.276, 411.625, 52901.659 25/05/10,11:04:10,16,11,1, 11.9,1,1, 12.740, 10492.292, 411.624, 52901.729 25/05/10,11:04:10,17,11,1, 11.9,1,1, 12.740, 10492.285, 411.611, 52901.704 25/05/10,11:04:10,18,11,1, 11.9,1,1, 12.740, 10492.263, 411.603, 52901.734 25/05/10,11:04:10,19,11,1, 11.9,1,1, 12.740, 10492.259, 411.581, 52901.689 25/05/10,11:04:11,00,11,1, 11.9,1,1, 12.736, 10492.254, 411.581, 52901.689 25/05/10,11:04:11,01,11,1, 11.9,1,1, 12.736, 10492.256, 411.586, 52901.688 25/05/10,11:04:11,02,11,1, 11.9,1,1, 12.736, 10492.248, 411.605, 52901.655 25/05/10,11:04:11,03,11,1, 11.9,1,1, 12.736, 10492.238, 411.557, 52901.673 25/05/10,11:04:11,04,11,1, 11.9,1,1, 12.736, 10492.259, 411.561, 52901.694 25/05/10,11:04:11,05,11,1, 11.9,1,1, 12.736, 10492.228, 411.576, 52901.720 25/05/10,11:04:11,06,11,1, 11.9,1,1, 12.736, 10492.271, 411.579, 52901.702 25/05/10,11:04:11,07,11,1, 11.9,1,1, 12.736, 10492.240, 411.524, 52901.619 25/05/10,11:04:11,08,11,1, 11.9,1,1, 12.736, 10492.212, 411.536, 52901.686 25/05/10,11:04:11,09,11,1, 11.9,1,1, 12.736, 10492.216, 411.544, 52901.638 25/05/10,11:04:11,10,11,1, 11.9,1,1, 12.736, 10492.219, 411.525, 52901.652 25/05/10,11:04:11,11,11,1, 11.9,1,1, 12.736, 10492.223, 411.527, 52901.666 25/05/10,11:04:11,12,11,1, 11.9,1,1, 12.736, 10492.218, 411.498, 52901.693 25/05/10,11:04:11,13,11,1, 11.9,1,1, 12.736, 10492.190, 411.519, 52901.659 25/05/10,11:04:11,14,11,1, 11.9,1,1, 12.736, 10492.192, 411.507, 52901.638 25/05/10,11:04:11,15,11,1, 11.9,1,1, 12.736, 10492.199, 411.482, 52901.698 25/05/10,11:04:11,16,11,1, 11.9,1,1, 12.736, 10492.199, 411.499, 52901.729 25/05/10,11:04:11,17,11,1, 11.9,1,1, 12.736, 10492.172, 411.474, 52901.655 25/05/10,11:04:11,18,11,1, 11.9,1,1, 12.736, 10492.172, 411.478, 52901.657 25/05/10,11:04:11,19,11,1, 11.9,1,1, 12.736, 10492.201, 411.453, 52901.701 25/05/10,11:04:12,00,11,1, 11.9,1,1, 12.737, 10492.196, 411.453, 52901.701 25/05/10,11:04:12,01,11,1, 11.9,1,1, 12.737, 10492.174, 411.451, 52901.706 25/05/10,11:04:12,02,11,1, 11.9,1,1, 12.737, 10492.174, 411.454, 52901.706 25/05/10,11:04:12,03,11,1, 11.9,1,1, 12.737, 10492.133, 411.453, 52901.839 25/05/10,11:04:12,04,11,1, 11.9,1,1, 12.737, 10492.142, 411.458, 52901.709 25/05/10,11:04:12,05,11,1, 11.9,1,1, 12.737, 10492.159, 411.433, 52901.736 25/05/10,11:04:12,06,11,1, 11.9,1,1, 12.737, 10492.147, 411.421, 52901.713 25/05/10,11:04:12,07,11,1, 11.9,1,1, 12.737, 10492.148, 411.424, 52901.687 25/05/10,11:04:12,08,11,1, 11.9,1,1, 12.737, 10492.120, 411.402, 52901.696 25/05/10,11:04:12,09,11,1, 11.9,1,1, 12.737, 10492.142, 411.409, 52901.672 25/05/10,11:04:12,10,11,1, 11.9,1,1, 12.737, 10492.124, 411.396, 52901.727 25/05/10,11:04:12,11,11,1, 11.9,1,1, 12.737, 10492.128, 411.385, 52901.748 25/05/10,11:04:12,12,11,1, 11.9,1,1, 12.737, 10492.129, 411.371, 52901.681 25/05/10,11:04:12,13,11,1, 11.9,1,1, 12.737, 10492.107, 411.401, 52901.727 25/05/10,11:04:12,14,11,1, 11.9,1,1, 12.737, 10492.058, 411.364, 52901.689 25/05/10,11:04:12,15,11,1, 11.9,1,1, 12.737, 10492.100, 411.376, 52901.718 25/05/10,11:04:12,16,11,1, 11.9,1,1, 12.737, 10492.082, 411.338, 52901.704 25/05/10,11:04:12,17,11,1, 11.9,1,1, 12.737, 10492.083, 411.347, 52901.615 25/05/10,11:04:12,18,11,1, 11.9,1,1, 12.737, 10492.066, 411.339, 52901.546 25/05/10,11:04:12,19,11,1, 11.9,1,1, 12.737, 10492.072, 411.340, 52901.632 25/05/10,11:04:13,00,11,1, 11.9,1,1, 12.737, 10492.071, 411.340, 52901.632 25/05/10,11:04:13,01,11,1, 11.9,1,1, 12.737, 10492.045, 411.320, 52901.680 25/05/10,11:04:13,02,11,1, 11.9,1,1, 12.737, 10492.040, 411.311, 52901.711 25/05/10,11:04:13,03,11,1, 11.9,1,1, 12.737, 10492.029, 411.312, 52901.697 25/05/10,11:04:13,04,11,1, 11.9,1,1, 12.737, 10492.032, 411.317, 52901.696 25/05/10,11:04:13,05,11,1, 11.9,1,1, 12.737, 10492.044, 411.321, 52901.748 25/05/10,11:04:13,06,11,1, 11.9,1,1, 12.737, 10492.037, 411.287, 52901.604 25/05/10,11:04:13,07,11,1, 11.9,1,1, 12.737, 10492.014, 411.297, 52901.743 25/05/10,11:04:13,08,11,1, 11.9,1,1, 12.737, 10492.000, 411.258, 52901.645 25/05/10,11:04:13,09,11,1, 11.9,1,1, 12.737, 10491.972, 411.275, 52901.675 25/05/10,11:04:13,10,11,1, 11.9,1,1, 12.737, 10491.980, 411.249, 52901.642 25/05/10,11:04:13,11,11,1, 11.9,1,1, 12.737, 10491.985, 411.285, 52901.722 25/05/10,11:04:13,12,11,1, 11.9,1,1, 12.737, 10491.949, 411.240, 52901.708 25/05/10,11:04:13,13,11,1, 11.9,1,1, 12.737, 10491.954, 411.261, 52901.629 25/05/10,11:04:13,14,11,1, 11.9,1,1, 12.737, 10491.953, 411.254, 52901.684 25/05/10,11:04:13,15,11,1, 11.9,1,1, 12.737, 10491.942, 411.249, 52901.663 25/05/10,11:04:13,16,11,1, 11.9,1,1, 12.737, 10491.917, 411.236, 52901.657 25/05/10,11:04:13,17,11,1, 11.9,1,1, 12.737, 10491.921, 411.230, 52901.691 25/05/10,11:04:13,18,11,1, 11.9,1,1, 12.737, 10491.927, 411.237, 52901.661 25/05/10,11:04:13,19,11,1, 11.9,1,1, 12.737, 10491.914, 411.221, 52901.667 25/05/10,11:04:14,00,11,1, 12.0,1,1, 12.738, 10491.912, 411.221, 52901.667 25/05/10,11:04:14,01,11,1, 12.0,1,1, 12.738, 10491.877, 411.212, 52901.681 25/05/10,11:04:14,02,11,1, 12.0,1,1, 12.738, 10491.849, 411.215, 52901.535 25/05/10,11:04:14,03,11,1, 12.0,1,1, 12.738, 10491.858, 411.198, 52901.810 25/05/10,11:04:14,04,11,1, 12.0,1,1, 12.738, 10491.842, 411.182, 52901.739 25/05/10,11:04:14,05,11,1, 12.0,1,1, 12.738, 10491.847, 411.208, 52901.733 25/05/10,11:04:14,06,11,1, 12.0,1,1, 12.738, 10491.860, 411.163, 52901.650 25/05/10,11:04:14,07,11,1, 12.0,1,1, 12.738, 10491.810, 411.175, 52901.680 25/05/10,11:04:14,08,11,1, 12.0,1,1, 12.738, 10491.807, 411.180, 52901.747 25/05/10,11:04:14,09,11,1, 12.0,1,1, 12.738, 10491.807, 411.158, 52901.626 25/05/10,11:04:14,10,11,1, 12.0,1,1, 12.738, 10491.779, 411.201, 52901.656 25/05/10,11:04:14,11,11,1, 12.0,1,1, 12.738, 10491.792, 411.156, 52901.723 25/05/10,11:04:14,12,11,1, 12.0,1,1, 12.738, 10491.785, 411.161, 52901.641 25/05/10,11:04:14,13,11,1, 12.0,1,1, 12.738, 10491.760, 411.150, 52901.710 25/05/10,11:04:14,14,11,1, 12.0,1,1, 12.738, 10491.775, 411.146, 52901.743 25/05/10,11:04:14,15,11,1, 12.0,1,1, 12.738, 10491.752, 411.134, 52901.698 25/05/10,11:04:14,16,11,1, 12.0,1,1, 12.738, 10491.754, 411.129, 52901.732 25/05/10,11:04:14,17,11,1, 12.0,1,1, 12.738, 10491.761, 411.131, 52901.664 25/05/10,11:04:14,18,11,1, 12.0,1,1, 12.738, 10491.735, 411.109, 52901.651 25/05/10,11:04:14,19,11,1, 12.0,1,1, 12.738, 10491.707, 411.112, 52901.664 25/05/10,11:04:15,00,11,1, 11.9,1,1, 12.741, 10491.704, 411.112, 52901.664 25/05/10,11:04:15,01,11,1, 11.9,1,1, 12.741, 10491.683, 411.124, 52901.701 25/05/10,11:04:15,02,11,1, 11.9,1,1, 12.741, 10491.681, 411.099, 52901.692 25/05/10,11:04:15,03,11,1, 11.9,1,1, 12.741, 10491.658, 411.109, 52901.762 25/05/10,11:04:15,04,11,1, 11.9,1,1, 12.741, 10491.668, 411.093, 52901.680 25/05/10,11:04:15,05,11,1, 11.9,1,1, 12.741, 10491.646, 411.095, 52901.731 25/05/10,11:04:15,06,11,1, 11.9,1,1, 12.741, 10491.609, 411.074, 52901.612 25/05/10,11:04:15,07,11,1, 11.9,1,1, 12.741, 10491.602, 411.072, 52901.655 25/05/10,11:04:15,08,11,1, 11.9,1,1, 12.741, 10491.615, 411.102, 52901.645 25/05/10,11:04:15,09,11,1, 11.9,1,1, 12.741, 10491.588, 411.090, 52901.719 25/05/10,11:04:15,10,11,1, 11.9,1,1, 12.741, 10491.579, 411.079, 52901.724 25/05/10,11:04:15,11,11,1, 11.9,1,1, 12.741, 10491.564, 411.050, 52901.696 25/05/10,11:04:15,12,11,1, 11.9,1,1, 12.741, 10491.556, 411.061, 52901.723 25/05/10,11:04:15,13,11,1, 11.9,1,1, 12.741, 10491.539, 411.063, 52901.700 25/05/10,11:04:15,14,11,1, 11.9,1,1, 12.741, 10491.549, 411.049, 52901.696 25/05/10,11:04:15,15,11,1, 11.9,1,1, 12.741, 10491.539, 411.047, 52901.682 25/05/10,11:04:15,16,11,1, 11.9,1,1, 12.741, 10491.505, 411.068, 52901.697 25/05/10,11:04:15,17,11,1, 11.9,1,1, 12.741, 10491.526, 411.057, 52901.711 25/05/10,11:04:15,18,11,1, 11.9,1,1, 12.741, 10491.478, 411.056, 52901.704 25/05/10,11:04:15,19,11,1, 11.9,1,1, 12.741, 10491.503, 411.068, 52901.761 25/05/10,11:04:16,00,11,1, 11.9,1,1, 12.742, 10491.495, 411.068, 52901.761 25/05/10,11:04:16,01,11,1, 11.9,1,1, 12.742, 10491.470, 411.035, 52901.695 25/05/10,11:04:16,02,11,1, 11.9,1,1, 12.742, 10491.438, 411.065, 52901.763 25/05/10,11:04:16,03,11,1, 11.9,1,1, 12.742, 10491.436, 411.060, 52901.698 25/05/10,11:04:16,04,11,1, 11.9,1,1, 12.742, 10491.427, 411.032, 52901.670 25/05/10,11:04:16,05,11,1, 11.9,1,1, 12.742, 10491.402, 411.050, 52901.737 25/05/10,11:04:16,06,11,1, 11.9,1,1, 12.742, 10491.382, 411.050, 52901.731 25/05/10,11:04:16,07,11,1, 11.9,1,1, 12.742, 10491.369, 411.049, 52901.712 25/05/10,11:04:16,08,11,1, 11.9,1,1, 12.742, 10491.375, 411.041, 52901.759 25/05/10,11:04:16,09,11,1, 11.9,1,1, 12.742, 10491.360, 411.017, 52901.734 25/05/10,11:04:16,10,11,1, 11.9,1,1, 12.742, 10491.332, 411.039, 52901.769 25/05/10,11:04:16,11,11,1, 11.9,1,1, 12.742, 10491.304, 411.001, 52901.728 25/05/10,11:04:16,12,11,1, 11.9,1,1, 12.742, 10491.314, 411.036, 52901.711 25/05/10,11:04:16,13,11,1, 11.9,1,1, 12.742, 10491.296, 411.034, 52901.690 25/05/10,11:04:16,14,11,1, 11.9,1,1, 12.742, 10491.280, 411.013, 52901.712 25/05/10,11:04:16,15,11,1, 11.9,1,1, 12.742, 10491.263, 411.004, 52901.739 25/05/10,11:04:16,16,11,1, 11.9,1,1, 12.742, 10491.277, 411.005, 52901.700 25/05/10,11:04:16,17,11,1, 11.9,1,1, 12.742, 10491.242, 411.013, 52901.826 25/05/10,11:04:16,18,11,1, 11.9,1,1, 12.742, 10491.215, 411.012, 52901.767 25/05/10,11:04:16,19,11,1, 11.9,1,1, 12.742, 10491.225, 411.030, 52901.726 25/05/10,11:04:17,00,11,1, 11.9,1,1, 12.741, 10491.220, 411.030, 52901.726 25/05/10,11:04:17,01,11,1, 11.9,1,1, 12.741, 10491.169, 411.019, 52901.803 25/05/10,11:04:17,02,11,1, 11.9,1,1, 12.741, 10491.194, 411.042, 52901.773 25/05/10,11:04:17,03,11,1, 11.9,1,1, 12.741, 10491.152, 411.018, 52901.718 25/05/10,11:04:17,04,11,1, 11.9,1,1, 12.741, 10491.140, 411.026, 52901.766 25/05/10,11:04:17,05,11,1, 11.9,1,1, 12.741, 10491.112, 411.006, 52901.721 25/05/10,11:04:17,06,11,1, 11.9,1,1, 12.741, 10491.133, 410.997, 52901.802 25/05/10,11:04:17,07,11,1, 11.9,1,1, 12.741, 10491.099, 411.024, 52901.768 25/05/10,11:04:17,08,11,1, 11.9,1,1, 12.741, 10491.091, 411.032, 52901.777 25/05/10,11:04:17,09,11,1, 11.9,1,1, 12.741, 10491.064, 410.979, 52901.568 25/05/10,11:04:17,10,11,1, 11.9,1,1, 12.741, 10491.026, 411.011, 52901.692 25/05/10,11:04:17,11,11,1, 11.9,1,1, 12.741, 10491.003, 411.008, 52901.812 25/05/10,11:04:17,12,11,1, 11.9,1,1, 12.741, 10491.005, 411.006, 52901.762 25/05/10,11:04:17,13,11,1, 11.9,1,1, 12.741, 10490.999, 411.010, 52901.783 25/05/10,11:04:17,14,11,1, 11.9,1,1, 12.741, 10490.975, 411.030, 52901.799 25/05/10,11:04:17,15,11,1, 11.9,1,1, 12.741, 10490.977, 410.992, 52901.777 25/05/10,11:04:17,16,11,1, 11.9,1,1, 12.741, 10490.956, 411.002, 52901.749 25/05/10,11:04:17,17,11,1, 11.9,1,1, 12.741, 10490.965, 411.015, 52901.723 25/05/10,11:04:17,18,11,1, 11.9,1,1, 12.741, 10490.937, 411.022, 52901.810 25/05/10,11:04:17,19,11,1, 11.9,1,1, 12.741, 10490.896, 411.003, 52901.778 25/05/10,11:04:18,00,11,1, 11.9,1,1, 12.741, 10490.894, 411.003, 52901.778 25/05/10,11:04:18,01,11,1, 11.9,1,1, 12.741, 10490.882, 410.992, 52901.768 25/05/10,11:04:18,02,11,1, 11.9,1,1, 12.741, 10490.858, 411.009, 52901.739 25/05/10,11:04:18,03,11,1, 11.9,1,1, 12.741, 10490.857, 410.992, 52901.747 25/05/10,11:04:18,04,11,1, 11.9,1,1, 12.741, 10490.844, 411.030, 52901.840 25/05/10,11:04:18,05,11,1, 11.9,1,1, 12.741, 10490.813, 411.015, 52901.762 25/05/10,11:04:18,06,11,1, 11.9,1,1, 12.741, 10490.797, 410.991, 52901.742 25/05/10,11:04:18,07,11,1, 11.9,1,1, 12.741, 10490.787, 410.994, 52901.783 25/05/10,11:04:18,08,11,1, 11.9,1,1, 12.741, 10490.751, 410.987, 52901.816 25/05/10,11:04:18,09,11,1, 11.9,1,1, 12.741, 10490.771, 411.007, 52901.834 25/05/10,11:04:18,10,11,1, 11.9,1,1, 12.741, 10490.753, 410.992, 52901.844 25/05/10,11:04:18,11,11,1, 11.9,1,1, 12.741, 10490.718, 411.015, 52901.792 25/05/10,11:04:18,12,11,1, 11.9,1,1, 12.741, 10490.712, 410.969, 52901.754 25/05/10,11:04:18,13,11,1, 11.9,1,1, 12.741, 10490.698, 411.016, 52901.816 25/05/10,11:04:18,14,11,1, 11.9,1,1, 12.741, 10490.662, 411.003, 52901.761 25/05/10,11:04:18,15,11,1, 11.9,1,1, 12.741, 10490.641, 411.012, 52901.803 25/05/10,11:04:18,16,11,1, 11.9,1,1, 12.741, 10490.641, 410.981, 52901.750 25/05/10,11:04:18,17,11,1, 11.9,1,1, 12.741, 10490.618, 411.003, 52901.808 25/05/10,11:04:18,18,11,1, 11.9,1,1, 12.741, 10490.586, 411.034, 52901.863 25/05/10,11:04:18,19,11,1, 11.9,1,1, 12.741, 10490.587, 411.026, 52901.865 25/05/10,11:04:19,00,11,1, 12.0,1,1, 12.741, 10490.586, 411.026, 52901.865 25/05/10,11:04:19,01,11,1, 12.0,1,1, 12.741, 10490.522, 411.000, 52901.787 25/05/10,11:04:19,02,11,1, 12.0,1,1, 12.741, 10490.514, 411.017, 52901.812 25/05/10,11:04:19,03,11,1, 12.0,1,1, 12.741, 10490.522, 411.018, 52901.819 25/05/10,11:04:19,04,11,1, 12.0,1,1, 12.741, 10490.506, 410.993, 52901.805 25/05/10,11:04:19,05,11,1, 12.0,1,1, 12.741, 10490.484, 411.000, 52901.826 25/05/10,11:04:19,06,11,1, 12.0,1,1, 12.741, 10490.455, 411.000, 52901.848 25/05/10,11:04:19,07,11,1, 12.0,1,1, 12.741, 10490.454, 411.033, 52901.900 25/05/10,11:04:19,08,11,1, 12.0,1,1, 12.741, 10490.434, 411.038, 52901.874 25/05/10,11:04:19,09,11,1, 12.0,1,1, 12.741, 10490.429, 411.043, 52901.903 25/05/10,11:04:19,10,11,1, 12.0,1,1, 12.741, 10490.424, 411.034, 52901.900 25/05/10,11:04:19,11,11,1, 12.0,1,1, 12.741, 10490.389, 411.030, 52901.853 25/05/10,11:04:19,12,11,1, 12.0,1,1, 12.741, 10490.363, 411.047, 52901.871 25/05/10,11:04:19,13,11,1, 12.0,1,1, 12.741, 10490.340, 411.044, 52901.864 25/05/10,11:04:19,14,11,1, 12.0,1,1, 12.741, 10490.347, 411.041, 52901.948 25/05/10,11:04:19,15,11,1, 12.0,1,1, 12.741, 10490.322, 411.047, 52901.911 25/05/10,11:04:19,16,11,1, 12.0,1,1, 12.741, 10490.320, 411.069, 52901.871 25/05/10,11:04:19,17,11,1, 12.0,1,1, 12.741, 10490.296, 411.040, 52901.862 25/05/10,11:04:19,18,11,1, 12.0,1,1, 12.741, 10490.296, 411.054, 52901.950 25/05/10,11:04:19,19,11,1, 12.0,1,1, 12.741, 10490.254, 411.008, 52901.909 25/05/10,11:04:20,00,11,1, 11.9,1,1, 12.739, 10490.252, 411.008, 52901.909 25/05/10,11:04:20,01,11,1, 11.9,1,1, 12.739, 10490.218, 411.050, 52901.907 25/05/10,11:04:20,02,11,1, 11.9,1,1, 12.739, 10490.207, 411.059, 52901.856 25/05/10,11:04:20,03,11,1, 11.9,1,1, 12.739, 10490.204, 411.043, 52901.920 25/05/10,11:04:20,04,11,1, 11.9,1,1, 12.739, 10490.178, 411.049, 52901.902 25/05/10,11:04:20,05,11,1, 11.9,1,1, 12.739, 10490.169, 411.056, 52902.002 25/05/10,11:04:20,06,11,1, 11.9,1,1, 12.739, 10490.176, 411.071, 52901.852 25/05/10,11:04:20,07,11,1, 11.9,1,1, 12.739, 10490.139, 411.056, 52901.884 25/05/10,11:04:20,08,11,1, 11.9,1,1, 12.739, 10490.116, 411.054, 52901.957 25/05/10,11:04:20,09,11,1, 11.9,1,1, 12.739, 10490.092, 411.042, 52901.954 25/05/10,11:04:20,10,11,1, 11.9,1,1, 12.739, 10490.075, 411.063, 52901.952 25/05/10,11:04:20,11,11,1, 11.9,1,1, 12.739, 10490.079, 411.044, 52901.915 25/05/10,11:04:20,12,11,1, 11.9,1,1, 12.739, 10490.047, 411.066, 52901.922 25/05/10,11:04:20,13,11,1, 11.9,1,1, 12.739, 10490.057, 411.049, 52901.922 25/05/10,11:04:20,14,11,1, 11.9,1,1, 12.739, 10490.030, 411.059, 52901.892 25/05/10,11:04:20,15,11,1, 11.9,1,1, 12.739, 10489.993, 411.064, 52902.000 25/05/10,11:04:20,16,11,1, 11.9,1,1, 12.739, 10489.975, 411.058, 52901.912 25/05/10,11:04:20,17,11,1, 11.9,1,1, 12.739, 10489.988, 411.057, 52901.883 25/05/10,11:04:20,18,11,1, 11.9,1,1, 12.739, 10489.974, 411.067, 52901.897 25/05/10,11:04:20,19,11,1, 11.9,1,1, 12.739, 10489.932, 411.055, 52902.001 25/05/10,11:04:21,00,11,1, 12.0,1,1, 12.743, 10489.926, 411.055, 52902.001 25/05/10,11:04:21,01,11,1, 12.0,1,1, 12.743, 10489.926, 411.062, 52901.952 25/05/10,11:04:21,02,11,1, 12.0,1,1, 12.743, 10489.897, 411.057, 52901.936 25/05/10,11:04:21,03,11,1, 12.0,1,1, 12.743, 10489.899, 411.096, 52901.968 25/05/10,11:04:21,04,11,1, 12.0,1,1, 12.743, 10489.867, 411.045, 52901.870 25/05/10,11:04:21,05,11,1, 12.0,1,1, 12.743, 10489.850, 411.081, 52901.923 25/05/10,11:04:21,06,11,1, 12.0,1,1, 12.743, 10489.826, 411.073, 52901.972 25/05/10,11:04:21,07,11,1, 12.0,1,1, 12.743, 10489.825, 411.095, 52901.950 25/05/10,11:04:21,08,11,1, 12.0,1,1, 12.743, 10489.801, 411.106, 52901.917 25/05/10,11:04:21,09,11,1, 12.0,1,1, 12.743, 10489.787, 411.106, 52901.953 25/05/10,11:04:21,10,11,1, 12.0,1,1, 12.743, 10489.781, 411.113, 52901.929 25/05/10,11:04:21,11,11,1, 12.0,1,1, 12.743, 10489.766, 411.131, 52901.979 25/05/10,11:04:21,12,11,1, 12.0,1,1, 12.743, 10489.723, 411.104, 52901.926 25/05/10,11:04:21,13,11,1, 12.0,1,1, 12.743, 10489.720, 411.112, 52901.983 25/05/10,11:04:21,14,11,1, 12.0,1,1, 12.743, 10489.714, 411.115, 52901.990 25/05/10,11:04:21,15,11,1, 12.0,1,1, 12.743, 10489.718, 411.131, 52901.981 25/05/10,11:04:21,16,11,1, 12.0,1,1, 12.743, 10489.674, 411.112, 52901.999 25/05/10,11:04:21,17,11,1, 12.0,1,1, 12.743, 10489.677, 411.118, 52901.931 25/05/10,11:04:21,18,11,1, 12.0,1,1, 12.743, 10489.672, 411.107, 52901.889 25/05/10,11:04:21,19,11,1, 12.0,1,1, 12.743, 10489.642, 411.123, 52902.056 25/05/10,11:04:22,00,11,1, 12.0,1,1, 12.738, 10489.634, 411.123, 52902.056 25/05/10,11:04:22,01,11,1, 12.0,1,1, 12.738, 10489.621, 411.118, 52901.934 25/05/10,11:04:22,02,11,1, 12.0,1,1, 12.738, 10489.605, 411.114, 52902.029 25/05/10,11:04:22,03,11,1, 12.0,1,1, 12.738, 10489.605, 411.125, 52902.033 25/05/10,11:04:22,04,11,1, 12.0,1,1, 12.738, 10489.588, 411.123, 52901.946 25/05/10,11:04:22,05,11,1, 12.0,1,1, 12.738, 10489.573, 411.135, 52902.046 25/05/10,11:04:22,06,11,1, 12.0,1,1, 12.738, 10489.555, 411.111, 52901.989 25/05/10,11:04:22,07,11,1, 12.0,1,1, 12.738, 10489.565, 411.108, 52901.964 25/05/10,11:04:22,08,11,1, 12.0,1,1, 12.738, 10489.547, 411.122, 52901.906 25/05/10,11:04:22,09,11,1, 12.0,1,1, 12.738, 10489.521, 411.130, 52902.029 25/05/10,11:04:22,10,11,1, 12.0,1,1, 12.738, 10489.512, 411.124, 52901.933 25/05/10,11:04:22,11,11,1, 12.0,1,1, 12.738, 10489.492, 411.104, 52902.019 25/05/10,11:04:22,12,11,1, 12.0,1,1, 12.738, 10489.489, 411.115, 52901.986 25/05/10,11:04:22,13,11,1, 12.0,1,1, 12.738, 10489.465, 411.109, 52901.981 25/05/10,11:04:22,14,11,1, 12.0,1,1, 12.738, 10489.472, 411.105, 52901.957 25/05/10,11:04:22,15,11,1, 12.0,1,1, 12.738, 10489.447, 411.137, 52901.965 25/05/10,11:04:22,16,11,1, 12.0,1,1, 12.738, 10489.458, 411.120, 52901.995 25/05/10,11:04:22,17,11,1, 12.0,1,1, 12.738, 10489.418, 411.120, 52902.055 25/05/10,11:04:22,18,11,1, 12.0,1,1, 12.738, 10489.413, 411.127, 52902.026 25/05/10,11:04:22,19,11,1, 12.0,1,1, 12.738, 10489.404, 411.128, 52902.064 25/05/10,11:04:23,00,11,1, 11.9,1,1, 12.744, 10489.401, 411.128, 52902.064 25/05/10,11:04:23,01,11,1, 11.9,1,1, 12.744, 10489.381, 411.133, 52902.024 25/05/10,11:04:23,02,11,1, 11.9,1,1, 12.744, 10489.391, 411.135, 52902.107 25/05/10,11:04:23,03,11,1, 11.9,1,1, 12.744, 10489.366, 411.103, 52902.068 25/05/10,11:04:23,04,11,1, 11.9,1,1, 12.744, 10489.368, 411.128, 52902.041 25/05/10,11:04:23,05,11,1, 11.9,1,1, 12.744, 10489.357, 411.131, 52902.021 25/05/10,11:04:23,06,11,1, 11.9,1,1, 12.744, 10489.324, 411.145, 52902.000 25/05/10,11:04:23,07,11,1, 11.9,1,1, 12.744, 10489.309, 411.123, 52901.987 25/05/10,11:04:23,08,11,1, 11.9,1,1, 12.744, 10489.297, 411.145, 52902.041 25/05/10,11:04:23,09,11,1, 11.9,1,1, 12.744, 10489.293, 411.143, 52902.040 25/05/10,11:04:23,10,11,1, 11.9,1,1, 12.744, 10489.275, 411.143, 52902.051 25/05/10,11:04:23,11,11,1, 11.9,1,1, 12.744, 10489.270, 411.153, 52902.097 25/05/10,11:04:23,12,11,1, 11.9,1,1, 12.744, 10489.259, 411.161, 52902.078 25/05/10,11:04:23,13,11,1, 11.9,1,1, 12.744, 10489.263, 411.160, 52902.086 25/05/10,11:04:23,14,11,1, 11.9,1,1, 12.744, 10489.244, 411.133, 52902.016 25/05/10,11:04:23,15,11,1, 11.9,1,1, 12.744, 10489.233, 411.162, 52902.027 25/05/10,11:04:23,16,11,1, 11.9,1,1, 12.744, 10489.186, 411.172, 52902.156 25/05/10,11:04:23,17,11,1, 11.9,1,1, 12.744, 10489.200, 411.140, 52902.025 25/05/10,11:04:23,18,11,1, 11.9,1,1, 12.744, 10489.197, 411.146, 52902.070 25/05/10,11:04:23,19,11,1, 11.9,1,1, 12.744, 10489.182, 411.161, 52902.061 25/05/10,11:04:24,00,11,1, 11.9,1,1, 12.748, 10489.175, 411.161, 52902.061 25/05/10,11:04:24,01,11,1, 11.9,1,1, 12.748, 10489.183, 411.165, 52902.071 25/05/10,11:04:24,02,11,1, 11.9,1,1, 12.748, 10489.149, 411.178, 52902.034 25/05/10,11:04:24,03,11,1, 11.9,1,1, 12.748, 10489.146, 411.179, 52902.112 25/05/10,11:04:24,04,11,1, 11.9,1,1, 12.748, 10489.110, 411.163, 52902.076 25/05/10,11:04:24,05,11,1, 11.9,1,1, 12.748, 10489.127, 411.192, 52902.114 25/05/10,11:04:24,06,11,1, 11.9,1,1, 12.748, 10489.112, 411.156, 52902.043 25/05/10,11:04:24,07,11,1, 11.9,1,1, 12.748, 10489.108, 411.191, 52902.059 25/05/10,11:04:24,08,11,1, 11.9,1,1, 12.748, 10489.113, 411.152, 52902.020 25/05/10,11:04:24,09,11,1, 11.9,1,1, 12.748, 10489.104, 411.175, 52902.053 25/05/10,11:04:24,10,11,1, 11.9,1,1, 12.748, 10489.074, 411.150, 52902.073 25/05/10,11:04:24,11,11,1, 11.9,1,1, 12.748, 10489.100, 411.196, 52902.061 25/05/10,11:04:24,12,11,1, 11.9,1,1, 12.748, 10489.050, 411.145, 52902.093 25/05/10,11:04:24,13,11,1, 11.9,1,1, 12.748, 10489.088, 411.198, 52902.098 25/05/10,11:04:24,14,11,1, 11.9,1,1, 12.748, 10489.037, 411.191, 52902.113 25/05/10,11:04:24,15,11,1, 11.9,1,1, 12.748, 10489.008, 411.183, 52902.042 25/05/10,11:04:24,16,11,1, 11.9,1,1, 12.748, 10489.052, 411.189, 52902.132 25/05/10,11:04:24,17,11,1, 11.9,1,1, 12.748, 10489.036, 411.181, 52902.141 25/05/10,11:04:24,18,11,1, 11.9,1,1, 12.748, 10489.009, 411.178, 52902.081 25/05/10,11:04:24,19,11,1, 11.9,1,1, 12.748, 10489.030, 411.197, 52902.120 25/05/10,11:04:25,00,11,1, 11.9,1,1, 12.741, 10489.025, 411.197, 52902.120 25/05/10,11:04:25,01,11,1, 11.9,1,1, 12.741, 10489.001, 411.180, 52902.175 25/05/10,11:04:25,02,11,1, 11.9,1,1, 12.741, 10488.992, 411.171, 52902.095 25/05/10,11:04:25,03,11,1, 11.9,1,1, 12.741, 10488.995, 411.203, 52902.128 25/05/10,11:04:25,04,11,1, 11.9,1,1, 12.741, 10488.951, 411.177, 52902.050 25/05/10,11:04:25,05,11,1, 11.9,1,1, 12.741, 10488.944, 411.197, 52902.132 25/05/10,11:04:25,06,11,1, 11.9,1,1, 12.741, 10488.956, 411.210, 52902.175 25/05/10,11:04:25,07,11,1, 11.9,1,1, 12.741, 10488.950, 411.216, 52902.121 25/05/10,11:04:25,08,11,1, 11.9,1,1, 12.741, 10488.902, 411.208, 52902.122 25/05/10,11:04:25,09,11,1, 11.9,1,1, 12.741, 10488.904, 411.199, 52902.139 25/05/10,11:04:25,10,11,1, 11.9,1,1, 12.741, 10488.938, 411.220, 52902.093 25/05/10,11:04:25,11,11,1, 11.9,1,1, 12.741, 10488.909, 411.187, 52902.068 25/05/10,11:04:25,12,11,1, 11.9,1,1, 12.741, 10488.920, 411.216, 52902.175 25/05/10,11:04:25,13,11,1, 11.9,1,1, 12.741, 10488.906, 411.204, 52902.164 25/05/10,11:04:25,14,11,1, 11.9,1,1, 12.741, 10488.887, 411.223, 52902.122 25/05/10,11:04:25,15,11,1, 11.9,1,1, 12.741, 10488.863, 411.182, 52902.103 25/05/10,11:04:25,16,11,1, 11.9,1,1, 12.741, 10488.884, 411.224, 52902.120 25/05/10,11:04:25,17,11,1, 11.9,1,1, 12.741, 10488.859, 411.207, 52902.086 25/05/10,11:04:25,18,11,1, 11.9,1,1, 12.741, 10488.881, 411.205, 52902.101 25/05/10,11:04:25,19,11,1, 11.9,1,1, 12.741, 10488.864, 411.219, 52902.120 25/05/10,11:04:26,00,10,1, 11.9,1,1, 12.740, 10488.858, 411.219, 52902.120 25/05/10,11:04:26,01,10,1, 11.9,1,1, 12.740, 10488.855, 411.207, 52902.085 25/05/10,11:04:26,02,10,1, 11.9,1,1, 12.740, 10488.836, 411.225, 52902.085 25/05/10,11:04:26,03,10,1, 11.9,1,1, 12.740, 10488.854, 411.242, 52902.176 25/05/10,11:04:26,04,10,1, 11.9,1,1, 12.740, 10488.828, 411.247, 52902.094 25/05/10,11:04:26,05,10,1, 11.9,1,1, 12.740, 10488.825, 411.225, 52902.137 25/05/10,11:04:26,06,10,1, 11.9,1,1, 12.740, 10488.822, 411.238, 52902.133 25/05/10,11:04:26,07,10,1, 11.9,1,1, 12.740, 10488.823, 411.241, 52902.198 25/05/10,11:04:26,08,10,1, 11.9,1,1, 12.740, 10488.813, 411.233, 52902.168 25/05/10,11:04:26,09,10,1, 11.9,1,1, 12.740, 10488.805, 411.226, 52902.185 25/05/10,11:04:26,10,10,1, 11.9,1,1, 12.740, 10488.795, 411.266, 52902.195 25/05/10,11:04:26,11,10,1, 11.9,1,1, 12.740, 10488.799, 411.224, 52901.959 25/05/10,11:04:26,12,10,1, 11.9,1,1, 12.740, 10488.810, 411.245, 52902.146 25/05/10,11:04:26,13,10,1, 11.9,1,1, 12.740, 10488.794, 411.254, 52902.084 25/05/10,11:04:26,14,10,1, 11.9,1,1, 12.740, 10488.781, 411.258, 52902.125 25/05/10,11:04:26,15,10,1, 11.9,1,1, 12.740, 10488.778, 411.255, 52902.167 25/05/10,11:04:26,16,10,1, 11.9,1,1, 12.740, 10488.786, 411.243, 52902.139 25/05/10,11:04:26,17,10,1, 11.9,1,1, 12.740, 10488.779, 411.279, 52902.164 25/05/10,11:04:26,18,10,1, 11.9,1,1, 12.740, 10488.743, 411.263, 52902.141 25/05/10,11:04:26,19,10,1, 11.9,1,1, 12.740, 10488.772, 411.273, 52902.187 25/05/10,11:04:27,00,11,1, 12.0,1,1, 12.743, 10488.766, 411.273, 52902.187 25/05/10,11:04:27,01,11,1, 12.0,1,1, 12.743, 10488.745, 411.272, 52902.217 25/05/10,11:04:27,02,11,1, 12.0,1,1, 12.743, 10488.730, 411.261, 52902.242 25/05/10,11:04:27,03,11,1, 12.0,1,1, 12.743, 10488.744, 411.272, 52902.140 25/05/10,11:04:27,04,11,1, 12.0,1,1, 12.743, 10488.708, 411.283, 52902.102 25/05/10,11:04:27,05,11,1, 12.0,1,1, 12.743, 10488.719, 411.300, 52902.231 25/05/10,11:04:27,06,11,1, 12.0,1,1, 12.743, 10488.742, 411.286, 52902.238 25/05/10,11:04:27,07,11,1, 12.0,1,1, 12.743, 10488.732, 411.295, 52902.222 25/05/10,11:04:27,08,11,1, 12.0,1,1, 12.743, 10488.714, 411.293, 52902.143 25/05/10,11:04:27,09,11,1, 12.0,1,1, 12.743, 10488.729, 411.286, 52902.226 25/05/10,11:04:27,10,11,1, 12.0,1,1, 12.743, 10488.704, 411.288, 52902.247 25/05/10,11:04:27,11,11,1, 12.0,1,1, 12.743, 10488.699, 411.285, 52902.230 25/05/10,11:04:27,12,11,1, 12.0,1,1, 12.743, 10488.698, 411.279, 52902.149 25/05/10,11:04:27,13,11,1, 12.0,1,1, 12.743, 10488.673, 411.286, 52902.197 25/05/10,11:04:27,14,11,1, 12.0,1,1, 12.743, 10488.696, 411.280, 52902.104 25/05/10,11:04:27,15,11,1, 12.0,1,1, 12.743, 10488.655, 411.321, 52902.226 25/05/10,11:04:27,16,11,1, 12.0,1,1, 12.743, 10488.657, 411.321, 52902.137 25/05/10,11:04:27,17,11,1, 12.0,1,1, 12.743, 10488.663, 411.320, 52902.201 25/05/10,11:04:27,18,11,1, 12.0,1,1, 12.743, 10488.654, 411.306, 52902.126 25/05/10,11:04:27,19,11,1, 12.0,1,1, 12.743, 10488.645, 411.311, 52902.214 25/05/10,11:04:28,00,11,1, 12.0,1,1, 12.739, 10488.641, 411.311, 52902.214 25/05/10,11:04:28,01,11,1, 12.0,1,1, 12.739, 10488.645, 411.338, 52902.266 25/05/10,11:04:28,02,11,1, 12.0,1,1, 12.739, 10488.638, 411.328, 52902.111 25/05/10,11:04:28,03,11,1, 12.0,1,1, 12.739, 10488.633, 411.344, 52902.159 25/05/10,11:04:28,04,11,1, 12.0,1,1, 12.739, 10488.658, 411.311, 52902.155 25/05/10,11:04:28,05,11,1, 12.0,1,1, 12.739, 10488.618, 411.325, 52902.092 25/05/10,11:04:28,06,11,1, 12.0,1,1, 12.739, 10488.639, 411.340, 52902.199 25/05/10,11:04:28,07,11,1, 12.0,1,1, 12.739, 10488.628, 411.316, 52902.165 25/05/10,11:04:28,08,11,1, 12.0,1,1, 12.739, 10488.614, 411.332, 52902.199 25/05/10,11:04:28,09,11,1, 12.0,1,1, 12.739, 10488.630, 411.315, 52902.184 25/05/10,11:04:28,10,11,1, 12.0,1,1, 12.739, 10488.628, 411.328, 52902.133 25/05/10,11:04:28,11,11,1, 12.0,1,1, 12.739, 10488.606, 411.331, 52902.242 25/05/10,11:04:28,12,11,1, 12.0,1,1, 12.739, 10488.606, 411.361, 52902.139 25/05/10,11:04:28,13,11,1, 12.0,1,1, 12.739, 10488.625, 411.349, 52902.207 25/05/10,11:04:28,14,11,1, 12.0,1,1, 12.739, 10488.621, 411.354, 52902.210 25/05/10,11:04:28,15,11,1, 12.0,1,1, 12.739, 10488.627, 411.357, 52902.358 25/05/10,11:04:28,16,11,1, 12.0,1,1, 12.739, 10488.613, 411.350, 52902.231 25/05/10,11:04:28,17,11,1, 12.0,1,1, 12.739, 10488.583, 411.359, 52902.213 25/05/10,11:04:28,18,11,1, 12.0,1,1, 12.739, 10488.589, 411.362, 52902.218 25/05/10,11:04:28,19,11,1, 12.0,1,1, 12.739, 10488.585, 411.360, 52902.194 25/05/10,11:04:29,00,10,1, 12.0,1,1, 12.745, 10488.583, 411.360, 52902.194 25/05/10,11:04:29,01,10,1, 12.0,1,1, 12.745, 10488.620, 411.377, 52902.198 25/05/10,11:04:29,02,10,1, 12.0,1,1, 12.745, 10488.590, 411.382, 52902.218 25/05/10,11:04:29,03,10,1, 12.0,1,1, 12.745, 10488.570, 411.378, 52902.192 25/05/10,11:04:29,04,10,1, 12.0,1,1, 12.745, 10488.598, 411.387, 52902.196 25/05/10,11:04:29,05,10,1, 12.0,1,1, 12.745, 10488.587, 411.374, 52902.174 25/05/10,11:04:29,06,10,1, 12.0,1,1, 12.745, 10488.591, 411.415, 52902.272 25/05/10,11:04:29,07,10,1, 12.0,1,1, 12.745, 10488.578, 411.387, 52902.266 25/05/10,11:04:29,08,10,1, 12.0,1,1, 12.745, 10488.602, 411.398, 52902.210 25/05/10,11:04:29,09,10,1, 12.0,1,1, 12.745, 10488.580, 411.385, 52902.291 25/05/10,11:04:29,10,10,1, 12.0,1,1, 12.745, 10488.568, 411.409, 52902.203 25/05/10,11:04:29,11,10,1, 12.0,1,1, 12.745, 10488.565, 411.423, 52902.221 25/05/10,11:04:29,12,10,1, 12.0,1,1, 12.745, 10488.575, 411.387, 52902.292 25/05/10,11:04:29,13,10,1, 12.0,1,1, 12.745, 10488.577, 411.399, 52902.259 25/05/10,11:04:29,14,10,1, 12.0,1,1, 12.745, 10488.567, 411.400, 52902.188 25/05/10,11:04:29,15,10,1, 12.0,1,1, 12.745, 10488.579, 411.415, 52902.298 25/05/10,11:04:29,16,10,1, 12.0,1,1, 12.745, 10488.588, 411.399, 52902.205 25/05/10,11:04:29,17,10,1, 12.0,1,1, 12.745, 10488.570, 411.427, 52902.307 25/05/10,11:04:29,18,10,1, 12.0,1,1, 12.745, 10488.577, 411.426, 52902.257 25/05/10,11:04:29,19,10,1, 12.0,1,1, 12.745, 10488.555, 411.406, 52902.220 25/05/10,11:04:30,00,10,1, 11.9,1,1, 12.748, 10488.549, 411.406, 52902.220 25/05/10,11:04:30,01,10,1, 11.9,1,1, 12.748, 10488.555, 411.410, 52902.280 25/05/10,11:04:30,02,10,1, 11.9,1,1, 12.748, 10488.568, 411.423, 52902.202 25/05/10,11:04:30,03,10,1, 11.9,1,1, 12.748, 10488.571, 411.431, 52902.274 25/05/10,11:04:30,04,10,1, 11.9,1,1, 12.748, 10488.562, 411.420, 52902.281 25/05/10,11:04:30,05,10,1, 11.9,1,1, 12.748, 10488.554, 411.442, 52902.210 25/05/10,11:04:30,06,10,1, 11.9,1,1, 12.748, 10488.537, 411.441, 52902.359 25/05/10,11:04:30,07,10,1, 11.9,1,1, 12.748, 10488.578, 411.424, 52902.219 25/05/10,11:04:30,08,10,1, 11.9,1,1, 12.748, 10488.556, 411.433, 52902.275 25/05/10,11:04:30,09,10,1, 11.9,1,1, 12.748, 10488.584, 411.453, 52902.333 25/05/10,11:04:30,10,10,1, 11.9,1,1, 12.748, 10488.578, 411.436, 52902.191 25/05/10,11:04:30,11,10,1, 11.9,1,1, 12.748, 10488.567, 411.454, 52902.288 25/05/10,11:04:30,12,10,1, 11.9,1,1, 12.748, 10488.547, 411.438, 52902.310 25/05/10,11:04:30,13,10,1, 11.9,1,1, 12.748, 10488.553, 411.449, 52902.238 25/05/10,11:04:30,14,10,1, 11.9,1,1, 12.748, 10488.551, 411.445, 52902.289 25/05/10,11:04:30,15,10,1, 11.9,1,1, 12.748, 10488.575, 411.456, 52902.232 25/05/10,11:04:30,16,10,1, 11.9,1,1, 12.748, 10488.572, 411.461, 52902.286 25/05/10,11:04:30,17,10,1, 11.9,1,1, 12.748, 10488.561, 411.458, 52902.242 25/05/10,11:04:30,18,10,1, 11.9,1,1, 12.748, 10488.565, 411.463, 52902.240 25/05/10,11:04:30,19,10,1, 11.9,1,1, 12.748, 10488.579, 411.463, 52902.245 25/05/10,11:04:31,00,11,1, 11.8,1,1, 12.745, 10488.575, 411.463, 52902.245 25/05/10,11:04:31,01,11,1, 11.8,1,1, 12.745, 10488.572, 411.480, 52902.302 25/05/10,11:04:31,02,11,1, 11.8,1,1, 12.745, 10488.553, 411.467, 52902.286 25/05/10,11:04:31,03,11,1, 11.8,1,1, 12.745, 10488.585, 411.472, 52902.250 25/05/10,11:04:31,04,11,1, 11.8,1,1, 12.745, 10488.567, 411.473, 52902.286 25/05/10,11:04:31,05,11,1, 11.8,1,1, 12.745, 10488.562, 411.499, 52902.298 25/05/10,11:04:31,06,11,1, 11.8,1,1, 12.745, 10488.557, 411.477, 52902.295 25/05/10,11:04:31,07,11,1, 11.8,1,1, 12.745, 10488.553, 411.508, 52902.295 25/05/10,11:04:31,08,11,1, 11.8,1,1, 12.745, 10488.562, 411.473, 52902.223 25/05/10,11:04:31,09,11,1, 11.8,1,1, 12.745, 10488.560, 411.478, 52902.289 25/05/10,11:04:31,10,11,1, 11.8,1,1, 12.745, 10488.563, 411.469, 52902.253 25/05/10,11:04:31,11,11,1, 11.8,1,1, 12.745, 10488.574, 411.476, 52902.230 25/05/10,11:04:31,12,11,1, 11.8,1,1, 12.745, 10488.545, 411.468, 52902.276 25/05/10,11:04:31,13,11,1, 11.8,1,1, 12.745, 10488.545, 411.470, 52902.271 25/05/10,11:04:31,14,11,1, 11.8,1,1, 12.745, 10488.554, 411.476, 52902.243 25/05/10,11:04:31,15,11,1, 11.8,1,1, 12.745, 10488.558, 411.475, 52902.245 25/05/10,11:04:31,16,11,1, 11.8,1,1, 12.745, 10488.560, 411.498, 52902.201 25/05/10,11:04:31,17,11,1, 11.8,1,1, 12.745, 10488.554, 411.484, 52902.283 25/05/10,11:04:31,18,11,1, 11.8,1,1, 12.745, 10488.559, 411.471, 52902.237 25/05/10,11:04:31,19,11,1, 11.8,1,1, 12.745, 10488.542, 411.475, 52902.227 25/05/10,11:04:32,00,11,1, 12.0,1,1, 12.743, 10488.541, 411.475, 52902.227 25/05/10,11:04:32,01,11,1, 12.0,1,1, 12.743, 10488.554, 411.463, 52902.230 25/05/10,11:04:32,02,11,1, 12.0,1,1, 12.743, 10488.555, 411.470, 52902.302 25/05/10,11:04:32,03,11,1, 12.0,1,1, 12.743, 10488.554, 411.472, 52902.205 25/05/10,11:04:32,04,11,1, 12.0,1,1, 12.743, 10488.570, 411.476, 52902.317 25/05/10,11:04:32,05,11,1, 12.0,1,1, 12.743, 10488.557, 411.484, 52902.264 25/05/10,11:04:32,06,11,1, 12.0,1,1, 12.743, 10488.561, 411.486, 52902.273 25/05/10,11:04:32,07,11,1, 12.0,1,1, 12.743, 10488.540, 411.493, 52902.332 25/05/10,11:04:32,08,11,1, 12.0,1,1, 12.743, 10488.520, 411.489, 52902.287 25/05/10,11:04:32,09,11,1, 12.0,1,1, 12.743, 10488.567, 411.463, 52902.230 25/05/10,11:04:32,10,11,1, 12.0,1,1, 12.743, 10488.540, 411.484, 52902.304 25/05/10,11:04:32,11,11,1, 12.0,1,1, 12.743, 10488.539, 411.482, 52902.231 25/05/10,11:04:32,12,11,1, 12.0,1,1, 12.743, 10488.548, 411.511, 52902.289 25/05/10,11:04:32,13,11,1, 12.0,1,1, 12.743, 10488.539, 411.444, 52902.217 25/05/10,11:04:32,14,11,1, 12.0,1,1, 12.743, 10488.541, 411.496, 52902.278 25/05/10,11:04:32,15,11,1, 12.0,1,1, 12.743, 10488.535, 411.474, 52902.206 25/05/10,11:04:32,16,11,1, 12.0,1,1, 12.743, 10488.538, 411.500, 52902.219 25/05/10,11:04:32,17,11,1, 12.0,1,1, 12.743, 10488.508, 411.448, 52902.258 25/05/10,11:04:32,18,11,1, 12.0,1,1, 12.743, 10488.511, 411.499, 52902.230 25/05/10,11:04:32,19,11,1, 12.0,1,1, 12.743, 10488.520, 411.475, 52902.258 25/05/10,11:04:33,00,11,1, 11.9,1,1, 12.745, 10488.516, 411.475, 52902.258 25/05/10,11:04:33,01,11,1, 11.9,1,1, 12.745, 10488.525, 411.469, 52902.180 25/05/10,11:04:33,02,11,1, 11.9,1,1, 12.745, 10488.516, 411.469, 52902.285 25/05/10,11:04:33,03,11,1, 11.9,1,1, 12.745, 10488.488, 411.490, 52902.265 25/05/10,11:04:33,04,11,1, 11.9,1,1, 12.745, 10488.535, 411.473, 52902.210 25/05/10,11:04:33,05,11,1, 11.9,1,1, 12.745, 10488.526, 411.481, 52902.239 25/05/10,11:04:33,06,11,1, 11.9,1,1, 12.745, 10488.509, 411.470, 52902.342 25/05/10,11:04:33,07,11,1, 11.9,1,1, 12.745, 10488.507, 411.471, 52902.281 25/05/10,11:04:33,08,11,1, 11.9,1,1, 12.745, 10488.507, 411.456, 52902.300 25/05/10,11:04:33,09,11,1, 11.9,1,1, 12.745, 10488.517, 411.483, 52902.280 25/05/10,11:04:33,10,11,1, 11.9,1,1, 12.745, 10488.507, 411.469, 52902.333 25/05/10,11:04:33,11,11,1, 11.9,1,1, 12.745, 10488.497, 411.462, 52902.301 25/05/10,11:04:33,12,11,1, 11.9,1,1, 12.745, 10488.494, 411.472, 52902.257 25/05/10,11:04:33,13,11,1, 11.9,1,1, 12.745, 10488.491, 411.459, 52902.210 25/05/10,11:04:33,14,11,1, 11.9,1,1, 12.745, 10488.478, 411.477, 52902.221 25/05/10,11:04:33,15,11,1, 11.9,1,1, 12.745, 10488.490, 411.479, 52902.287 25/05/10,11:04:33,16,11,1, 11.9,1,1, 12.745, 10488.485, 411.445, 52902.234 25/05/10,11:04:33,17,11,1, 11.9,1,1, 12.745, 10488.487, 411.461, 52902.245 25/05/10,11:04:33,18,11,1, 11.9,1,1, 12.745, 10488.477, 411.460, 52902.288 25/05/10,11:04:33,19,11,1, 11.9,1,1, 12.745, 10488.470, 411.446, 52902.252 25/05/10,11:04:34,00,11,1, 11.9,1,1, 12.747, 10488.466, 411.446, 52902.252 25/05/10,11:04:34,01,11,1, 11.9,1,1, 12.747, 10488.493, 411.468, 52902.311 25/05/10,11:04:34,02,11,1, 11.9,1,1, 12.747, 10488.490, 411.466, 52902.276 25/05/10,11:04:34,03,11,1, 11.9,1,1, 12.747, 10488.471, 411.498, 52902.338 25/05/10,11:04:34,04,11,1, 11.9,1,1, 12.747, 10488.468, 411.485, 52902.311 25/05/10,11:04:34,05,11,1, 11.9,1,1, 12.747, 10488.473, 411.470, 52902.233 25/05/10,11:04:34,06,11,1, 11.9,1,1, 12.747, 10488.456, 411.471, 52902.250 25/05/10,11:04:34,07,11,1, 11.9,1,1, 12.747, 10488.442, 411.478, 52902.205 25/05/10,11:04:34,08,11,1, 11.9,1,1, 12.747, 10488.467, 411.465, 52902.204 25/05/10,11:04:34,09,11,1, 11.9,1,1, 12.747, 10488.489, 411.477, 52902.236 25/05/10,11:04:34,10,11,1, 11.9,1,1, 12.747, 10488.463, 411.480, 52902.252 25/05/10,11:04:34,11,11,1, 11.9,1,1, 12.747, 10488.468, 411.473, 52902.237 25/05/10,11:04:34,12,11,1, 11.9,1,1, 12.747, 10488.450, 411.479, 52902.347 25/05/10,11:04:34,13,11,1, 11.9,1,1, 12.747, 10488.455, 411.469, 52902.261 25/05/10,11:04:34,14,11,1, 11.9,1,1, 12.747, 10488.457, 411.455, 52902.269 25/05/10,11:04:34,15,11,1, 11.9,1,1, 12.747, 10488.460, 411.468, 52902.262 25/05/10,11:04:34,16,11,1, 11.9,1,1, 12.747, 10488.449, 411.450, 52902.189 25/05/10,11:04:34,17,11,1, 11.9,1,1, 12.747, 10488.428, 411.469, 52902.301 25/05/10,11:04:34,18,11,1, 11.9,1,1, 12.747, 10488.432, 411.442, 52902.238 25/05/10,11:04:34,19,11,1, 11.9,1,1, 12.747, 10488.461, 411.476, 52902.272 25/05/10,11:04:35,00,11,1, 11.9,1,1, 12.746, 10488.458, 411.476, 52902.272 25/05/10,11:04:35,01,11,1, 11.9,1,1, 12.746, 10488.439, 411.470, 52902.222 25/05/10,11:04:35,02,11,1, 11.9,1,1, 12.746, 10488.408, 411.450, 52902.307 25/05/10,11:04:35,03,11,1, 11.9,1,1, 12.746, 10488.411, 411.472, 52902.293 25/05/10,11:04:35,04,11,1, 11.9,1,1, 12.746, 10488.406, 411.443, 52902.251 25/05/10,11:04:35,05,11,1, 11.9,1,1, 12.746, 10488.391, 411.445, 52902.276 25/05/10,11:04:35,06,11,1, 11.9,1,1, 12.746, 10488.405, 411.438, 52902.227 25/05/10,11:04:35,07,11,1, 11.9,1,1, 12.746, 10488.428, 411.447, 52902.279 25/05/10,11:04:35,08,11,1, 11.9,1,1, 12.746, 10488.401, 411.449, 52902.321 25/05/10,11:04:35,09,11,1, 11.9,1,1, 12.746, 10488.411, 411.442, 52902.281 25/05/10,11:04:35,10,11,1, 11.9,1,1, 12.746, 10488.390, 411.452, 52902.239 25/05/10,11:04:35,11,11,1, 11.9,1,1, 12.746, 10488.393, 411.453, 52902.253 25/05/10,11:04:35,12,11,1, 11.9,1,1, 12.746, 10488.376, 411.462, 52902.322 25/05/10,11:04:35,13,11,1, 11.9,1,1, 12.746, 10488.364, 411.444, 52902.266 25/05/10,11:04:35,14,11,1, 11.9,1,1, 12.746, 10488.395, 411.461, 52902.316 25/05/10,11:04:35,15,11,1, 11.9,1,1, 12.746, 10488.364, 411.445, 52902.228 25/05/10,11:04:35,16,11,1, 11.9,1,1, 12.746, 10488.371, 411.472, 52902.301 25/05/10,11:04:35,17,11,1, 11.9,1,1, 12.746, 10488.343, 411.464, 52902.247 25/05/10,11:04:35,18,11,1, 11.9,1,1, 12.746, 10488.373, 411.435, 52902.211 25/05/10,11:04:35,19,11,1, 11.9,1,1, 12.746, 10488.385, 411.464, 52902.332 25/05/10,11:04:36,00,11,1, 11.9,1,1, 12.746, 10488.383, 411.464, 52902.332 25/05/10,11:04:36,01,11,1, 11.9,1,1, 12.746, 10488.329, 411.449, 52902.315 25/05/10,11:04:36,02,11,1, 11.9,1,1, 12.746, 10488.344, 411.468, 52902.279 25/05/10,11:04:36,03,11,1, 11.9,1,1, 12.746, 10488.331, 411.456, 52902.246 25/05/10,11:04:36,04,11,1, 11.9,1,1, 12.746, 10488.338, 411.434, 52902.291 25/05/10,11:04:36,05,11,1, 11.9,1,1, 12.746, 10488.334, 411.457, 52902.281 25/05/10,11:04:36,06,11,1, 11.9,1,1, 12.746, 10488.314, 411.474, 52902.302 25/05/10,11:04:36,07,11,1, 11.9,1,1, 12.746, 10488.325, 411.429, 52902.290 25/05/10,11:04:36,08,11,1, 11.9,1,1, 12.746, 10488.314, 411.470, 52902.356 25/05/10,11:04:36,09,11,1, 11.9,1,1, 12.746, 10488.296, 411.430, 52902.262 25/05/10,11:04:36,10,11,1, 11.9,1,1, 12.746, 10488.321, 411.460, 52902.295 25/05/10,11:04:36,11,11,1, 11.9,1,1, 12.746, 10488.294, 411.439, 52902.327 25/05/10,11:04:36,12,11,1, 11.9,1,1, 12.746, 10488.327, 411.452, 52902.313 25/05/10,11:04:36,13,11,1, 11.9,1,1, 12.746, 10488.315, 411.444, 52902.301 25/05/10,11:04:36,14,11,1, 11.9,1,1, 12.746, 10488.306, 411.457, 52902.320 25/05/10,11:04:36,15,11,1, 11.9,1,1, 12.746, 10488.315, 411.462, 52902.330 25/05/10,11:04:36,16,11,1, 11.9,1,1, 12.746, 10488.312, 411.452, 52902.265 25/05/10,11:04:36,17,11,1, 11.9,1,1, 12.746, 10488.299, 411.439, 52902.279 25/05/10,11:04:36,18,11,1, 11.9,1,1, 12.746, 10488.312, 411.450, 52902.243 25/05/10,11:04:36,19,11,1, 11.9,1,1, 12.746, 10488.286, 411.457, 52902.324 25/05/10,11:04:37,00,10,1, 11.9,1,1, 12.747, 10488.282, 411.457, 52902.324 25/05/10,11:04:37,01,10,1, 11.9,1,1, 12.747, 10488.279, 411.460, 52902.334 25/05/10,11:04:37,02,10,1, 11.9,1,1, 12.747, 10488.289, 411.448, 52902.304 25/05/10,11:04:37,03,10,1, 11.9,1,1, 12.747, 10488.274, 411.429, 52902.296 25/05/10,11:04:37,04,10,1, 11.9,1,1, 12.747, 10488.274, 411.446, 52902.277 25/05/10,11:04:37,05,10,1, 11.9,1,1, 12.747, 10488.259, 411.456, 52902.337 25/05/10,11:04:37,06,10,1, 11.9,1,1, 12.747, 10488.249, 411.458, 52902.301 25/05/10,11:04:37,07,10,1, 11.9,1,1, 12.747, 10488.255, 411.450, 52902.306 25/05/10,11:04:37,08,10,1, 11.9,1,1, 12.747, 10488.252, 411.447, 52902.368 25/05/10,11:04:37,09,10,1, 11.9,1,1, 12.747, 10488.236, 411.440, 52902.373 25/05/10,11:04:37,10,10,1, 11.9,1,1, 12.747, 10488.256, 411.453, 52902.264 25/05/10,11:04:37,11,10,1, 11.9,1,1, 12.747, 10488.242, 411.455, 52902.234 25/05/10,11:04:37,12,10,1, 11.9,1,1, 12.747, 10488.246, 411.437, 52902.271 25/05/10,11:04:37,13,10,1, 11.9,1,1, 12.747, 10488.237, 411.455, 52902.309 25/05/10,11:04:37,14,10,1, 11.9,1,1, 12.747, 10488.239, 411.465, 52902.307 25/05/10,11:04:37,15,10,1, 11.9,1,1, 12.747, 10488.215, 411.437, 52902.316 25/05/10,11:04:37,16,10,1, 11.9,1,1, 12.747, 10488.230, 411.426, 52902.313 25/05/10,11:04:37,17,10,1, 11.9,1,1, 12.747, 10488.239, 411.460, 52902.322 25/05/10,11:04:37,18,10,1, 11.9,1,1, 12.747, 10488.234, 411.465, 52902.288 25/05/10,11:04:37,19,10,1, 11.9,1,1, 12.747, 10488.216, 411.468, 52902.364 25/05/10,11:04:38,00,10,1, 12.0,1,1, 12.749, 10488.216, 411.468, 52902.364 25/05/10,11:04:38,01,10,1, 12.0,1,1, 12.749, 10488.221, 411.452, 52902.312 25/05/10,11:04:38,02,10,1, 12.0,1,1, 12.749, 10488.204, 411.423, 52902.276 25/05/10,11:04:38,03,10,1, 12.0,1,1, 12.749, 10488.187, 411.451, 52902.264 25/05/10,11:04:38,04,10,1, 12.0,1,1, 12.749, 10488.187, 411.446, 52902.324 25/05/10,11:04:38,05,10,1, 12.0,1,1, 12.749, 10488.206, 411.436, 52902.357 25/05/10,11:04:38,06,10,1, 12.0,1,1, 12.749, 10488.186, 411.450, 52902.308 25/05/10,11:04:38,07,10,1, 12.0,1,1, 12.749, 10488.198, 411.481, 52902.295 25/05/10,11:04:38,08,10,1, 12.0,1,1, 12.749, 10488.191, 411.439, 52902.277 25/05/10,11:04:38,09,10,1, 12.0,1,1, 12.749, 10488.170, 411.445, 52902.331 25/05/10,11:04:38,10,10,1, 12.0,1,1, 12.749, 10488.196, 411.454, 52902.358 25/05/10,11:04:38,11,10,1, 12.0,1,1, 12.749, 10488.160, 411.464, 52902.336 25/05/10,11:04:38,12,10,1, 12.0,1,1, 12.749, 10488.149, 411.444, 52902.339 25/05/10,11:04:38,13,10,1, 12.0,1,1, 12.749, 10488.189, 411.471, 52902.360 25/05/10,11:04:38,14,10,1, 12.0,1,1, 12.749, 10488.189, 411.459, 52902.337 25/05/10,11:04:38,15,10,1, 12.0,1,1, 12.749, 10488.173, 411.468, 52902.364 25/05/10,11:04:38,16,10,1, 12.0,1,1, 12.749, 10488.174, 411.446, 52902.351 25/05/10,11:04:38,17,10,1, 12.0,1,1, 12.749, 10488.162, 411.468, 52902.372 25/05/10,11:04:38,18,10,1, 12.0,1,1, 12.749, 10488.167, 411.467, 52902.400 25/05/10,11:04:38,19,10,1, 12.0,1,1, 12.749, 10488.153, 411.485, 52902.313 25/05/10,11:04:39,00,10,1, 11.9,1,1, 12.745, 10488.149, 411.485, 52902.313 25/05/10,11:04:39,01,10,1, 11.9,1,1, 12.745, 10488.171, 411.493, 52902.401 25/05/10,11:04:39,02,10,1, 11.9,1,1, 12.745, 10488.149, 411.491, 52902.361 25/05/10,11:04:39,03,10,1, 11.9,1,1, 12.745, 10488.152, 411.503, 52902.345 25/05/10,11:04:39,04,10,1, 11.9,1,1, 12.745, 10488.169, 411.483, 52902.352 25/05/10,11:04:39,05,10,1, 11.9,1,1, 12.745, 10488.131, 411.480, 52902.378 25/05/10,11:04:39,06,10,1, 11.9,1,1, 12.745, 10488.132, 411.511, 52902.373 25/05/10,11:04:39,07,10,1, 11.9,1,1, 12.745, 10488.138, 411.490, 52902.390 25/05/10,11:04:39,08,10,1, 11.9,1,1, 12.745, 10488.126, 411.489, 52902.347 25/05/10,11:04:39,09,10,1, 11.9,1,1, 12.745, 10488.132, 411.526, 52902.472 25/05/10,11:04:39,10,10,1, 11.9,1,1, 12.745, 10488.094, 411.505, 52902.418 25/05/10,11:04:39,11,10,1, 11.9,1,1, 12.745, 10488.096, 411.517, 52902.395 25/05/10,11:04:39,12,10,1, 11.9,1,1, 12.745, 10488.087, 411.499, 52902.475 25/05/10,11:04:39,13,10,1, 11.9,1,1, 12.745, 10488.129, 411.525, 52902.411 25/05/10,11:04:39,14,10,1, 11.9,1,1, 12.745, 10488.085, 411.518, 52902.431 25/05/10,11:04:39,15,10,1, 11.9,1,1, 12.745, 10488.090, 411.548, 52902.471 25/05/10,11:04:39,16,10,1, 11.9,1,1, 12.745, 10488.093, 411.536, 52902.348 25/05/10,11:04:39,17,10,1, 11.9,1,1, 12.745, 10488.103, 411.542, 52902.367 25/05/10,11:04:39,18,10,1, 11.9,1,1, 12.745, 10488.067, 411.524, 52902.357 25/05/10,11:04:39,19,10,1, 11.9,1,1, 12.745, 10488.094, 411.551, 52902.371 25/05/10,11:04:40,00,10,1, 11.9,1,1, 12.745, 10488.091, 411.551, 52902.371 25/05/10,11:04:40,01,10,1, 11.9,1,1, 12.745, 10488.080, 411.549, 52902.445 25/05/10,11:04:40,02,10,1, 11.9,1,1, 12.745, 10488.046, 411.553, 52902.372 25/05/10,11:04:40,03,10,1, 11.9,1,1, 12.745, 10488.064, 411.539, 52902.401 25/05/10,11:04:40,04,10,1, 11.9,1,1, 12.745, 10488.073, 411.548, 52902.391 25/05/10,11:04:40,05,10,1, 11.9,1,1, 12.745, 10488.088, 411.520, 52902.371 25/05/10,11:04:40,06,10,1, 11.9,1,1, 12.745, 10488.072, 411.565, 52902.361 25/05/10,11:04:40,07,10,1, 11.9,1,1, 12.745, 10488.045, 411.538, 52902.425 25/05/10,11:04:40,08,10,1, 11.9,1,1, 12.745, 10488.038, 411.552, 52902.398 25/05/10,11:04:40,09,10,1, 11.9,1,1, 12.745, 10488.044, 411.542, 52902.318 25/05/10,11:04:40,10,10,1, 11.9,1,1, 12.745, 10488.052, 411.572, 52902.397 25/05/10,11:04:40,11,10,1, 11.9,1,1, 12.745, 10488.041, 411.558, 52902.455 25/05/10,11:04:40,12,10,1, 11.9,1,1, 12.745, 10488.025, 411.580, 52902.425 25/05/10,11:04:40,13,10,1, 11.9,1,1, 12.745, 10488.056, 411.579, 52902.435 25/05/10,11:04:40,14,10,1, 11.9,1,1, 12.745, 10488.022, 411.568, 52902.339 25/05/10,11:04:40,15,10,1, 11.9,1,1, 12.745, 10488.020, 411.597, 52902.435 25/05/10,11:04:40,16,10,1, 11.9,1,1, 12.745, 10488.010, 411.604, 52902.634 25/05/10,11:04:40,17,10,1, 11.9,1,1, 12.745, 10488.028, 411.589, 52902.303 25/05/10,11:04:40,18,10,1, 11.9,1,1, 12.745, 10488.022, 411.624, 52902.374 25/05/10,11:04:40,19,10,1, 11.9,1,1, 12.745, 10487.999, 411.596, 52902.390 25/05/10,11:04:41,00,10,1, 11.9,1,1, 12.748, 10487.999, 411.596, 52902.390 25/05/10,11:04:41,01,10,1, 11.9,1,1, 12.748, 10488.016, 411.592, 52902.351 25/05/10,11:04:41,02,10,1, 11.9,1,1, 12.748, 10487.986, 411.599, 52902.393 25/05/10,11:04:41,03,10,1, 11.9,1,1, 12.748, 10487.993, 411.599, 52902.414 25/05/10,11:04:41,04,10,1, 11.9,1,1, 12.748, 10487.979, 411.625, 52902.402 25/05/10,11:04:41,05,10,1, 11.9,1,1, 12.748, 10488.003, 411.615, 52902.395 25/05/10,11:04:41,06,10,1, 11.9,1,1, 12.748, 10487.974, 411.650, 52902.438 25/05/10,11:04:41,07,10,1, 11.9,1,1, 12.748, 10487.999, 411.642, 52902.421 25/05/10,11:04:41,08,10,1, 11.9,1,1, 12.748, 10487.977, 411.649, 52902.415 25/05/10,11:04:41,09,10,1, 11.9,1,1, 12.748, 10487.973, 411.647, 52902.396 25/05/10,11:04:41,10,10,1, 11.9,1,1, 12.748, 10487.978, 411.639, 52902.401 25/05/10,11:04:41,11,10,1, 11.9,1,1, 12.748, 10487.988, 411.651, 52902.501 25/05/10,11:04:41,12,10,1, 11.9,1,1, 12.748, 10487.960, 411.656, 52902.447 25/05/10,11:04:41,13,10,1, 11.9,1,1, 12.748, 10487.980, 411.685, 52902.438 25/05/10,11:04:41,14,10,1, 11.9,1,1, 12.748, 10487.957, 411.668, 52902.448 25/05/10,11:04:41,15,10,1, 11.9,1,1, 12.748, 10487.951, 411.669, 52902.381 25/05/10,11:04:41,16,10,1, 11.9,1,1, 12.748, 10487.960, 411.678, 52902.412 25/05/10,11:04:41,17,10,1, 11.9,1,1, 12.748, 10487.958, 411.696, 52902.451 25/05/10,11:04:41,18,10,1, 11.9,1,1, 12.748, 10487.936, 411.705, 52902.485 25/05/10,11:04:41,19,10,1, 11.9,1,1, 12.748, 10487.930, 411.700, 52902.421 25/05/10,11:04:42,00,10,1, 11.9,1,1, 12.748, 10487.924, 411.700, 52902.421 25/05/10,11:04:42,01,10,1, 11.9,1,1, 12.748, 10487.930, 411.720, 52902.514 25/05/10,11:04:42,02,10,1, 11.9,1,1, 12.748, 10487.937, 411.737, 52902.506 25/05/10,11:04:42,03,10,1, 11.9,1,1, 12.748, 10487.935, 411.732, 52902.460 25/05/10,11:04:42,04,10,1, 11.9,1,1, 12.748, 10487.942, 411.724, 52902.450 25/05/10,11:04:42,05,10,1, 11.9,1,1, 12.748, 10487.934, 411.754, 52902.515 25/05/10,11:04:42,06,10,1, 11.9,1,1, 12.748, 10487.919, 411.750, 52902.504 25/05/10,11:04:42,07,10,1, 11.9,1,1, 12.748, 10487.907, 411.765, 52902.481 25/05/10,11:04:42,08,10,1, 11.9,1,1, 12.748, 10487.914, 411.779, 52902.464 25/05/10,11:04:42,09,10,1, 11.9,1,1, 12.748, 10487.911, 411.793, 52902.500 25/05/10,11:04:42,10,10,1, 11.9,1,1, 12.748, 10487.910, 411.757, 52902.450 25/05/10,11:04:42,11,10,1, 11.9,1,1, 12.748, 10487.899, 411.789, 52902.528 25/05/10,11:04:42,12,10,1, 11.9,1,1, 12.748, 10487.900, 411.808, 52902.423 25/05/10,11:04:42,13,10,1, 11.9,1,1, 12.748, 10487.900, 411.795, 52902.464 25/05/10,11:04:42,14,10,1, 11.9,1,1, 12.748, 10487.890, 411.814, 52902.520 25/05/10,11:04:42,15,10,1, 11.9,1,1, 12.748, 10487.867, 411.819, 52902.500 25/05/10,11:04:42,16,10,1, 11.9,1,1, 12.748, 10487.890, 411.829, 52902.518 25/05/10,11:04:42,17,10,1, 11.9,1,1, 12.748, 10487.884, 411.811, 52902.490 25/05/10,11:04:42,18,10,1, 11.9,1,1, 12.748, 10487.897, 411.843, 52902.497 25/05/10,11:04:42,19,10,1, 11.9,1,1, 12.748, 10487.876, 411.862, 52902.502 25/05/10,11:04:43,00,10,1, 11.9,1,1, 12.750, 10487.874, 411.862, 52902.502 25/05/10,11:04:43,01,10,1, 11.9,1,1, 12.750, 10487.891, 411.855, 52902.514 25/05/10,11:04:43,02,10,1, 11.9,1,1, 12.750, 10487.885, 411.859, 52902.474 25/05/10,11:04:43,03,10,1, 11.9,1,1, 12.750, 10487.859, 411.881, 52902.558 25/05/10,11:04:43,04,10,1, 11.9,1,1, 12.750, 10487.869, 411.888, 52902.558 25/05/10,11:04:43,05,10,1, 11.9,1,1, 12.750, 10487.862, 411.872, 52902.475 25/05/10,11:04:43,06,10,1, 11.9,1,1, 12.750, 10487.859, 411.869, 52902.567 25/05/10,11:04:43,07,10,1, 11.9,1,1, 12.750, 10487.876, 411.920, 52902.521 25/05/10,11:04:43,08,10,1, 11.9,1,1, 12.750, 10487.869, 411.924, 52902.528 25/05/10,11:04:43,09,10,1, 11.9,1,1, 12.750, 10487.832, 411.943, 52902.466 25/05/10,11:04:43,10,10,1, 11.9,1,1, 12.750, 10487.828, 411.936, 52902.504 25/05/10,11:04:43,11,10,1, 11.9,1,1, 12.750, 10487.839, 411.958, 52902.501 25/05/10,11:04:43,12,10,1, 11.9,1,1, 12.750, 10487.849, 411.971, 52902.526 25/05/10,11:04:43,13,10,1, 11.9,1,1, 12.750, 10487.838, 411.970, 52902.544 25/05/10,11:04:43,14,10,1, 11.9,1,1, 12.750, 10487.828, 412.016, 52902.535 25/05/10,11:04:43,15,10,1, 11.9,1,1, 12.750, 10487.826, 411.998, 52902.575 25/05/10,11:04:43,16,10,1, 11.9,1,1, 12.750, 10487.829, 412.020, 52902.479 25/05/10,11:04:43,17,10,1, 11.9,1,1, 12.750, 10487.809, 412.006, 52902.462 25/05/10,11:04:43,18,10,1, 11.9,1,1, 12.750, 10487.834, 412.026, 52902.544 25/05/10,11:04:43,19,10,1, 11.9,1,1, 12.750, 10487.844, 412.030, 52902.604 25/05/10,11:04:44,00,10,1, 11.9,1,1, 12.747, 10487.840, 412.030, 52902.604 25/05/10,11:04:44,01,10,1, 11.9,1,1, 12.747, 10487.815, 412.065, 52902.574 25/05/10,11:04:44,02,10,1, 11.9,1,1, 12.747, 10487.806, 412.058, 52902.588 25/05/10,11:04:44,03,10,1, 11.9,1,1, 12.747, 10487.808, 412.066, 52902.531 25/05/10,11:04:44,04,10,1, 11.9,1,1, 12.747, 10487.800, 412.050, 52902.515 25/05/10,11:04:44,05,10,1, 11.9,1,1, 12.747, 10487.792, 412.078, 52902.545 25/05/10,11:04:44,06,10,1, 11.9,1,1, 12.747, 10487.831, 412.058, 52902.590 25/05/10,11:04:44,07,10,1, 11.9,1,1, 12.747, 10487.816, 412.068, 52902.568 25/05/10,11:04:44,08,10,1, 11.9,1,1, 12.747, 10487.811, 412.103, 52902.594 25/05/10,11:04:44,09,10,1, 11.9,1,1, 12.747, 10487.780, 412.080, 52902.630 25/05/10,11:04:44,10,10,1, 11.9,1,1, 12.747, 10487.798, 412.101, 52902.518 25/05/10,11:04:44,11,10,1, 11.9,1,1, 12.747, 10487.780, 412.111, 52902.509 25/05/10,11:04:44,12,10,1, 11.9,1,1, 12.747, 10487.794, 412.133, 52902.535 25/05/10,11:04:44,13,10,1, 11.9,1,1, 12.747, 10487.781, 412.138, 52902.557 25/05/10,11:04:44,14,10,1, 11.9,1,1, 12.747, 10487.784, 412.156, 52902.534 25/05/10,11:04:44,15,10,1, 11.9,1,1, 12.747, 10487.783, 412.141, 52902.576 25/05/10,11:04:44,16,10,1, 11.9,1,1, 12.747, 10487.797, 412.169, 52902.575 25/05/10,11:04:44,17,10,1, 11.9,1,1, 12.747, 10487.797, 412.173, 52902.547 25/05/10,11:04:44,18,10,1, 11.9,1,1, 12.747, 10487.798, 412.189, 52902.551 25/05/10,11:04:44,19,10,1, 11.9,1,1, 12.747, 10487.778, 412.188, 52902.598 25/05/10,11:04:45,00,10,1, 11.9,1,1, 12.747, 10487.773, 412.188, 52902.598 25/05/10,11:04:45,01,10,1, 11.9,1,1, 12.747, 10487.761, 412.212, 52902.614 25/05/10,11:04:45,02,10,1, 11.9,1,1, 12.747, 10487.740, 412.196, 52902.643 25/05/10,11:04:45,03,10,1, 11.9,1,1, 12.747, 10487.777, 412.223, 52902.631 25/05/10,11:04:45,04,10,1, 11.9,1,1, 12.747, 10487.770, 412.248, 52902.611 25/05/10,11:04:45,05,10,1, 11.9,1,1, 12.747, 10487.765, 412.246, 52902.576 25/05/10,11:04:45,06,10,1, 11.9,1,1, 12.747, 10487.779, 412.241, 52902.572 25/05/10,11:04:45,07,10,1, 11.9,1,1, 12.747, 10487.793, 412.282, 52902.588 25/05/10,11:04:45,08,10,1, 11.9,1,1, 12.747, 10487.788, 412.270, 52902.637 25/05/10,11:04:45,09,10,1, 11.9,1,1, 12.747, 10487.777, 412.294, 52902.608 25/05/10,11:04:45,10,10,1, 11.9,1,1, 12.747, 10487.749, 412.280, 52902.685 25/05/10,11:04:45,11,10,1, 11.9,1,1, 12.747, 10487.758, 412.307, 52902.616 25/05/10,11:04:45,12,10,1, 11.9,1,1, 12.747, 10487.746, 412.302, 52902.638 25/05/10,11:04:45,13,10,1, 11.9,1,1, 12.747, 10487.766, 412.310, 52902.604 25/05/10,11:04:45,14,10,1, 11.9,1,1, 12.747, 10487.760, 412.328, 52902.653 25/05/10,11:04:45,15,10,1, 11.9,1,1, 12.747, 10487.766, 412.337, 52902.629 25/05/10,11:04:45,16,10,1, 11.9,1,1, 12.747, 10487.761, 412.339, 52902.679 25/05/10,11:04:45,17,10,1, 11.9,1,1, 12.747, 10487.752, 412.352, 52902.640 25/05/10,11:04:45,18,10,1, 11.9,1,1, 12.747, 10487.770, 412.370, 52902.624 25/05/10,11:04:45,19,10,1, 11.9,1,1, 12.747, 10487.720, 412.370, 52902.578 25/05/10,11:04:46,00,10,1, 12.0,1,1, 12.752, 10487.715, 412.370, 52902.578 25/05/10,11:04:46,01,10,1, 12.0,1,1, 12.752, 10487.735, 412.413, 52902.625 25/05/10,11:04:46,02,10,1, 12.0,1,1, 12.752, 10487.712, 412.418, 52902.670 25/05/10,11:04:46,03,10,1, 12.0,1,1, 12.752, 10487.726, 412.411, 52902.590 25/05/10,11:04:46,04,10,1, 12.0,1,1, 12.752, 10487.729, 412.404, 52902.580 25/05/10,11:04:46,05,10,1, 12.0,1,1, 12.752, 10487.749, 412.434, 52902.627 25/05/10,11:04:46,06,10,1, 12.0,1,1, 12.752, 10487.727, 412.405, 52902.616 25/05/10,11:04:46,07,10,1, 12.0,1,1, 12.752, 10487.742, 412.432, 52902.711 25/05/10,11:04:46,08,10,1, 12.0,1,1, 12.752, 10487.730, 412.452, 52902.602 25/05/10,11:04:46,09,10,1, 12.0,1,1, 12.752, 10487.762, 412.454, 52902.643 25/05/10,11:04:46,10,10,1, 12.0,1,1, 12.752, 10487.745, 412.467, 52902.641 25/05/10,11:04:46,11,10,1, 12.0,1,1, 12.752, 10487.743, 412.466, 52902.675 25/05/10,11:04:46,12,10,1, 12.0,1,1, 12.752, 10487.739, 412.496, 52902.661 25/05/10,11:04:46,13,10,1, 12.0,1,1, 12.752, 10487.739, 412.476, 52902.615 25/05/10,11:04:46,14,10,1, 12.0,1,1, 12.752, 10487.762, 412.489, 52902.631 25/05/10,11:04:46,15,10,1, 12.0,1,1, 12.752, 10487.726, 412.513, 52902.661 25/05/10,11:04:46,16,10,1, 12.0,1,1, 12.752, 10487.746, 412.511, 52902.682 25/05/10,11:04:46,17,10,1, 12.0,1,1, 12.752, 10487.748, 412.527, 52902.641 25/05/10,11:04:46,18,10,1, 12.0,1,1, 12.752, 10487.754, 412.525, 52902.635 25/05/10,11:04:46,19,10,1, 12.0,1,1, 12.752, 10487.752, 412.544, 52902.611 25/05/10,11:04:47,00,10,1, 12.0,1,1, 12.747, 10487.748, 412.544, 52902.611 25/05/10,11:04:47,01,10,1, 12.0,1,1, 12.747, 10487.771, 412.549, 52902.638 25/05/10,11:04:47,02,10,1, 12.0,1,1, 12.747, 10487.716, 412.562, 52902.629 25/05/10,11:04:47,03,10,1, 12.0,1,1, 12.747, 10487.754, 412.601, 52902.696 25/05/10,11:04:47,04,10,1, 12.0,1,1, 12.747, 10487.740, 412.557, 52902.610 25/05/10,11:04:47,05,10,1, 12.0,1,1, 12.747, 10487.754, 412.589, 52902.510 25/05/10,11:04:47,06,10,1, 12.0,1,1, 12.747, 10487.706, 412.607, 52902.593 25/05/10,11:04:47,07,10,1, 12.0,1,1, 12.747, 10487.732, 412.629, 52902.655 25/05/10,11:04:47,08,10,1, 12.0,1,1, 12.747, 10487.726, 412.623, 52902.611 25/05/10,11:04:47,09,10,1, 12.0,1,1, 12.747, 10487.720, 412.616, 52902.712 25/05/10,11:04:47,10,10,1, 12.0,1,1, 12.747, 10487.702, 412.630, 52902.703 25/05/10,11:04:47,11,10,1, 12.0,1,1, 12.747, 10487.708, 412.634, 52902.716 25/05/10,11:04:47,12,10,1, 12.0,1,1, 12.747, 10487.723, 412.625, 52902.659 25/05/10,11:04:47,13,10,1, 12.0,1,1, 12.747, 10487.725, 412.628, 52902.630 25/05/10,11:04:47,14,10,1, 12.0,1,1, 12.747, 10487.706, 412.648, 52902.670 25/05/10,11:04:47,15,10,1, 12.0,1,1, 12.747, 10487.709, 412.633, 52902.679 25/05/10,11:04:47,16,10,1, 12.0,1,1, 12.747, 10487.710, 412.631, 52902.651 25/05/10,11:04:47,17,10,1, 12.0,1,1, 12.747, 10487.706, 412.650, 52902.684 25/05/10,11:04:47,18,10,1, 12.0,1,1, 12.747, 10487.697, 412.652, 52902.605 25/05/10,11:04:47,19,10,1, 12.0,1,1, 12.747, 10487.680, 412.670, 52902.726 25/05/10,11:04:48,00,10,1, 11.9,1,1, 12.748, 10487.673, 412.670, 52902.726 25/05/10,11:04:48,01,10,1, 11.9,1,1, 12.748, 10487.703, 412.708, 52902.665 25/05/10,11:04:48,02,10,1, 11.9,1,1, 12.748, 10487.693, 412.688, 52902.712 25/05/10,11:04:48,03,10,1, 11.9,1,1, 12.748, 10487.699, 412.701, 52902.694 25/05/10,11:04:48,04,10,1, 11.9,1,1, 12.748, 10487.679, 412.717, 52902.645 25/05/10,11:04:48,05,10,1, 11.9,1,1, 12.748, 10487.669, 412.705, 52902.620 25/05/10,11:04:48,06,10,1, 11.9,1,1, 12.748, 10487.667, 412.713, 52902.673 25/05/10,11:04:48,07,10,1, 11.9,1,1, 12.748, 10487.676, 412.713, 52902.719 25/05/10,11:04:48,08,10,1, 11.9,1,1, 12.748, 10487.687, 412.743, 52902.718 25/05/10,11:04:48,09,10,1, 11.9,1,1, 12.748, 10487.684, 412.700, 52902.607 25/05/10,11:04:48,10,10,1, 11.9,1,1, 12.748, 10487.678, 412.739, 52902.642 25/05/10,11:04:48,11,10,1, 11.9,1,1, 12.748, 10487.681, 412.715, 52902.636 25/05/10,11:04:48,12,10,1, 11.9,1,1, 12.748, 10487.698, 412.756, 52902.636 25/05/10,11:04:48,13,10,1, 11.9,1,1, 12.748, 10487.700, 412.740, 52902.649 25/05/10,11:04:48,14,10,1, 11.9,1,1, 12.748, 10487.682, 412.749, 52902.654 25/05/10,11:04:48,15,10,1, 11.9,1,1, 12.748, 10487.701, 412.736, 52902.643 25/05/10,11:04:48,16,10,1, 11.9,1,1, 12.748, 10487.667, 412.768, 52902.638 25/05/10,11:04:48,17,10,1, 11.9,1,1, 12.748, 10487.664, 412.763, 52902.603 25/05/10,11:04:48,18,10,1, 11.9,1,1, 12.748, 10487.682, 412.772, 52902.645 25/05/10,11:04:48,19,10,1, 11.9,1,1, 12.748, 10487.664, 412.774, 52902.659 25/05/10,11:04:49,00,10,1, 11.9,1,1, 12.748, 10487.657, 412.774, 52902.659 25/05/10,11:04:49,01,10,1, 11.9,1,1, 12.748, 10487.653, 412.772, 52902.681 25/05/10,11:04:49,02,10,1, 11.9,1,1, 12.748, 10487.677, 412.802, 52902.601 25/05/10,11:04:49,03,10,1, 11.9,1,1, 12.748, 10487.643, 412.784, 52902.653 25/05/10,11:04:49,04,10,1, 11.9,1,1, 12.748, 10487.656, 412.799, 52902.658 25/05/10,11:04:49,05,10,1, 11.9,1,1, 12.748, 10487.662, 412.789, 52902.670 25/05/10,11:04:49,06,10,1, 11.9,1,1, 12.748, 10487.642, 412.815, 52902.645 25/05/10,11:04:49,07,10,1, 11.9,1,1, 12.748, 10487.640, 412.783, 52902.650 25/05/10,11:04:49,08,10,1, 11.9,1,1, 12.748, 10487.660, 412.843, 52902.716 25/05/10,11:04:49,09,10,1, 11.9,1,1, 12.748, 10487.634, 412.806, 52902.597 25/05/10,11:04:49,10,10,1, 11.9,1,1, 12.748, 10487.659, 412.830, 52902.692 25/05/10,11:04:49,11,10,1, 11.9,1,1, 12.748, 10487.637, 412.813, 52902.689 25/05/10,11:04:49,12,10,1, 11.9,1,1, 12.748, 10487.638, 412.827, 52902.690 25/05/10,11:04:49,13,10,1, 11.9,1,1, 12.748, 10487.629, 412.787, 52902.624 25/05/10,11:04:49,14,10,1, 11.9,1,1, 12.748, 10487.627, 412.831, 52902.717 25/05/10,11:04:49,15,10,1, 11.9,1,1, 12.748, 10487.604, 412.814, 52902.667 25/05/10,11:04:49,16,10,1, 11.9,1,1, 12.748, 10487.626, 412.820, 52902.653 25/05/10,11:04:49,17,10,1, 11.9,1,1, 12.748, 10487.622, 412.834, 52902.661 25/05/10,11:04:49,18,10,1, 11.9,1,1, 12.748, 10487.608, 412.824, 52902.704 25/05/10,11:04:49,19,10,1, 11.9,1,1, 12.748, 10487.631, 412.842, 52902.714 25/05/10,11:04:50,00,11,1, 11.9,1,1, 12.750, 10487.623, 412.842, 52902.714 25/05/10,11:04:50,01,11,1, 11.9,1,1, 12.750, 10487.627, 412.819, 52902.603 25/05/10,11:04:50,02,11,1, 11.9,1,1, 12.750, 10487.623, 412.841, 52902.601 25/05/10,11:04:50,03,11,1, 11.9,1,1, 12.750, 10487.606, 412.845, 52902.665 25/05/10,11:04:50,04,11,1, 11.9,1,1, 12.750, 10487.642, 412.823, 52902.535 25/05/10,11:04:50,05,11,1, 11.9,1,1, 12.750, 10487.619, 412.830, 52902.646 25/05/10,11:04:50,06,11,1, 11.9,1,1, 12.750, 10487.601, 412.827, 52902.631 25/05/10,11:04:50,07,11,1, 11.9,1,1, 12.750, 10487.623, 412.825, 52902.701 25/05/10,11:04:50,08,11,1, 11.9,1,1, 12.750, 10487.599, 412.834, 52902.679 25/05/10,11:04:50,09,11,1, 11.9,1,1, 12.750, 10487.579, 412.828, 52902.703 25/05/10,11:04:50,10,11,1, 11.9,1,1, 12.750, 10487.569, 412.893, 52902.671 25/05/10,11:04:50,11,11,1, 11.9,1,1, 12.750, 10487.597, 412.866, 52902.656 25/05/10,11:04:50,12,11,1, 11.9,1,1, 12.750, 10487.581, 412.893, 52902.605 25/05/10,11:04:50,13,11,1, 11.9,1,1, 12.750, 10487.582, 412.866, 52902.710 25/05/10,11:04:50,14,11,1, 11.9,1,1, 12.750, 10487.563, 412.853, 52902.594 25/05/10,11:04:50,15,11,1, 11.9,1,1, 12.750, 10487.562, 412.890, 52902.691 25/05/10,11:04:50,16,11,1, 11.9,1,1, 12.750, 10487.561, 412.865, 52902.662 25/05/10,11:04:50,17,11,1, 11.9,1,1, 12.750, 10487.562, 412.886, 52902.712 25/05/10,11:04:50,18,11,1, 11.9,1,1, 12.750, 10487.540, 412.884, 52902.686 25/05/10,11:04:50,19,11,1, 11.9,1,1, 12.750, 10487.554, 412.895, 52902.688 25/05/10,11:04:51,00,11,1, 11.9,1,1, 12.748, 10487.548, 412.895, 52902.688 25/05/10,11:04:51,01,11,1, 11.9,1,1, 12.748, 10487.556, 412.910, 52902.605 25/05/10,11:04:51,02,11,1, 11.9,1,1, 12.748, 10487.536, 412.856, 52902.579 25/05/10,11:04:51,03,11,1, 11.9,1,1, 12.748, 10487.539, 412.903, 52902.700 25/05/10,11:04:51,04,11,1, 11.9,1,1, 12.748, 10487.540, 412.903, 52902.610 25/05/10,11:04:51,05,11,1, 11.9,1,1, 12.748, 10487.528, 412.873, 52902.626 25/05/10,11:04:51,06,11,1, 11.9,1,1, 12.748, 10487.507, 412.900, 52902.696 25/05/10,11:04:51,07,11,1, 11.9,1,1, 12.748, 10487.507, 412.878, 52902.702 25/05/10,11:04:51,08,11,1, 11.9,1,1, 12.748, 10487.501, 412.898, 52902.705 25/05/10,11:04:51,09,11,1, 11.9,1,1, 12.748, 10487.510, 412.883, 52902.627 25/05/10,11:04:51,10,11,1, 11.9,1,1, 12.748, 10487.486, 412.891, 52902.674 25/05/10,11:04:51,11,11,1, 11.9,1,1, 12.748, 10487.500, 412.898, 52902.711 25/05/10,11:04:51,12,11,1, 11.9,1,1, 12.748, 10487.495, 412.889, 52902.621 25/05/10,11:04:51,13,11,1, 11.9,1,1, 12.748, 10487.496, 412.911, 52902.592 25/05/10,11:04:51,14,11,1, 11.9,1,1, 12.748, 10487.480, 412.894, 52902.596 25/05/10,11:04:51,15,11,1, 11.9,1,1, 12.748, 10487.483, 412.899, 52902.697 25/05/10,11:04:51,16,11,1, 11.9,1,1, 12.748, 10487.481, 412.900, 52902.627 25/05/10,11:04:51,17,11,1, 11.9,1,1, 12.748, 10487.438, 412.901, 52902.661 25/05/10,11:04:51,18,11,1, 11.9,1,1, 12.748, 10487.482, 412.906, 52902.666 25/05/10,11:04:51,19,11,1, 11.9,1,1, 12.748, 10487.446, 412.882, 52902.661 25/05/10,11:04:52,00,11,1, 11.9,1,1, 12.752, 10487.440, 412.882, 52902.661 25/05/10,11:04:52,01,11,1, 11.9,1,1, 12.752, 10487.463, 412.908, 52902.619 25/05/10,11:04:52,02,11,1, 11.9,1,1, 12.752, 10487.457, 412.920, 52902.641 25/05/10,11:04:52,03,11,1, 11.9,1,1, 12.752, 10487.464, 412.898, 52902.654 25/05/10,11:04:52,04,11,1, 11.9,1,1, 12.752, 10487.451, 412.904, 52902.677 25/05/10,11:04:52,05,11,1, 11.9,1,1, 12.752, 10487.411, 412.920, 52902.605 25/05/10,11:04:52,06,11,1, 11.9,1,1, 12.752, 10487.445, 412.908, 52902.642 25/05/10,11:04:52,07,11,1, 11.9,1,1, 12.752, 10487.397, 412.912, 52902.671 25/05/10,11:04:52,08,11,1, 11.9,1,1, 12.752, 10487.408, 412.924, 52902.690 25/05/10,11:04:52,09,11,1, 11.9,1,1, 12.752, 10487.435, 412.901, 52902.609 25/05/10,11:04:52,10,11,1, 11.9,1,1, 12.752, 10487.402, 412.918, 52902.696 25/05/10,11:04:52,11,11,1, 11.9,1,1, 12.752, 10487.390, 412.893, 52902.684 25/05/10,11:04:52,12,11,1, 11.9,1,1, 12.752, 10487.385, 412.901, 52902.590 25/05/10,11:04:52,13,11,1, 11.9,1,1, 12.752, 10487.384, 412.901, 52902.672 25/05/10,11:04:52,14,11,1, 11.9,1,1, 12.752, 10487.361, 412.898, 52902.643 25/05/10,11:04:52,15,11,1, 11.9,1,1, 12.752, 10487.344, 412.907, 52902.596 25/05/10,11:04:52,16,11,1, 11.9,1,1, 12.752, 10487.353, 412.910, 52902.599 25/05/10,11:04:52,17,11,1, 11.9,1,1, 12.752, 10487.343, 412.928, 52902.651 25/05/10,11:04:52,18,11,1, 11.9,1,1, 12.752, 10487.343, 412.905, 52902.623 25/05/10,11:04:52,19,11,1, 11.9,1,1, 12.752, 10487.342, 412.892, 52902.625 25/05/10,11:04:53,00,10,1, 11.9,1,1, 12.749, 10487.339, 412.892, 52902.625 25/05/10,11:04:53,01,10,1, 11.9,1,1, 12.749, 10487.314, 412.887, 52902.645 25/05/10,11:04:53,02,10,1, 11.9,1,1, 12.749, 10487.335, 412.902, 52902.599 25/05/10,11:04:53,03,10,1, 11.9,1,1, 12.749, 10487.303, 412.886, 52902.604 25/05/10,11:04:53,04,10,1, 11.9,1,1, 12.749, 10487.311, 412.901, 52902.677 25/05/10,11:04:53,05,10,1, 11.9,1,1, 12.749, 10487.280, 412.868, 52902.705 25/05/10,11:04:53,06,10,1, 11.9,1,1, 12.749, 10487.281, 412.906, 52902.680 25/05/10,11:04:53,07,10,1, 11.9,1,1, 12.749, 10487.275, 412.902, 52902.638 25/05/10,11:04:53,08,10,1, 11.9,1,1, 12.749, 10487.269, 412.899, 52902.645 25/05/10,11:04:53,09,10,1, 11.9,1,1, 12.749, 10487.246, 412.858, 52902.674 25/05/10,11:04:53,10,10,1, 11.9,1,1, 12.749, 10487.259, 412.896, 52902.628 25/05/10,11:04:53,11,10,1, 11.9,1,1, 12.749, 10487.231, 412.902, 52902.613 25/05/10,11:04:53,12,10,1, 11.9,1,1, 12.749, 10487.236, 412.880, 52902.629 25/05/10,11:04:53,13,10,1, 11.9,1,1, 12.749, 10487.222, 412.888, 52902.688 25/05/10,11:04:53,14,10,1, 11.9,1,1, 12.749, 10487.229, 412.888, 52902.696 25/05/10,11:04:53,15,10,1, 11.9,1,1, 12.749, 10487.213, 412.896, 52902.680 25/05/10,11:04:53,16,10,1, 11.9,1,1, 12.749, 10487.186, 412.878, 52902.714 25/05/10,11:04:53,17,10,1, 11.9,1,1, 12.749, 10487.191, 412.861, 52902.632 25/05/10,11:04:53,18,10,1, 11.9,1,1, 12.749, 10487.177, 412.873, 52902.610 25/05/10,11:04:53,19,10,1, 11.9,1,1, 12.749, 10487.190, 412.855, 52902.559 25/05/10,11:04:54,00,10,1, 11.9,1,1, 12.748, 10487.189, 412.855, 52902.559 25/05/10,11:04:54,01,10,1, 11.9,1,1, 12.748, 10487.135, 412.894, 52902.670 25/05/10,11:04:54,02,10,1, 11.9,1,1, 12.748, 10487.138, 412.898, 52902.666 25/05/10,11:04:54,03,10,1, 11.9,1,1, 12.748, 10487.119, 412.863, 52902.621 25/05/10,11:04:54,04,10,1, 11.9,1,1, 12.748, 10487.139, 412.893, 52902.629 25/05/10,11:04:54,05,10,1, 11.9,1,1, 12.748, 10487.121, 412.869, 52902.649 25/05/10,11:04:54,06,10,1, 11.9,1,1, 12.748, 10487.085, 412.901, 52902.720 25/05/10,11:04:54,07,10,1, 11.9,1,1, 12.748, 10487.090, 412.861, 52902.649 25/05/10,11:04:54,08,10,1, 11.9,1,1, 12.748, 10487.072, 412.884, 52902.662 25/05/10,11:04:54,09,10,1, 11.9,1,1, 12.748, 10487.057, 412.880, 52902.637 25/05/10,11:04:54,10,10,1, 11.9,1,1, 12.748, 10487.071, 412.888, 52902.686 25/05/10,11:04:54,11,10,1, 11.9,1,1, 12.748, 10487.041, 412.882, 52902.706 25/05/10,11:04:54,12,10,1, 11.9,1,1, 12.748, 10487.036, 412.878, 52902.711 25/05/10,11:04:54,13,10,1, 11.9,1,1, 12.748, 10487.012, 412.892, 52902.656 25/05/10,11:04:54,14,10,1, 11.9,1,1, 12.748, 10487.016, 412.886, 52902.677 25/05/10,11:04:54,15,10,1, 11.9,1,1, 12.748, 10487.002, 412.866, 52902.602 25/05/10,11:04:54,16,10,1, 11.9,1,1, 12.748, 10486.982, 412.845, 52902.650 25/05/10,11:04:54,17,10,1, 11.9,1,1, 12.748, 10486.968, 412.889, 52902.684 25/05/10,11:04:54,18,10,1, 11.9,1,1, 12.748, 10486.936, 412.868, 52902.655 25/05/10,11:04:54,19,10,1, 11.9,1,1, 12.748, 10486.929, 412.871, 52902.672 25/05/10,11:04:55,00,10,1, 11.9,1,1, 12.751, 10486.922, 412.871, 52902.672 25/05/10,11:04:55,01,10,1, 11.9,1,1, 12.751, 10486.940, 412.873, 52902.706 25/05/10,11:04:55,02,10,1, 11.9,1,1, 12.751, 10486.911, 412.843, 52902.616 25/05/10,11:04:55,03,10,1, 11.9,1,1, 12.751, 10486.919, 412.888, 52902.667 25/05/10,11:04:55,04,10,1, 11.9,1,1, 12.751, 10486.867, 412.873, 52902.678 25/05/10,11:04:55,05,10,1, 11.9,1,1, 12.751, 10486.870, 412.874, 52902.666 25/05/10,11:04:55,06,10,1, 11.9,1,1, 12.751, 10486.839, 412.870, 52902.639 25/05/10,11:04:55,07,10,1, 11.9,1,1, 12.751, 10486.831, 412.865, 52902.738 25/05/10,11:04:55,08,10,1, 11.9,1,1, 12.751, 10486.825, 412.877, 52902.748 25/05/10,11:04:55,09,10,1, 11.9,1,1, 12.751, 10486.817, 412.852, 52902.689 25/05/10,11:04:55,10,10,1, 11.9,1,1, 12.751, 10486.783, 412.875, 52902.719 25/05/10,11:04:55,11,10,1, 11.9,1,1, 12.751, 10486.804, 412.876, 52902.670 25/05/10,11:04:55,12,10,1, 11.9,1,1, 12.751, 10486.784, 412.845, 52902.701 25/05/10,11:04:55,13,10,1, 11.9,1,1, 12.751, 10486.776, 412.866, 52902.630 25/05/10,11:04:55,14,10,1, 11.9,1,1, 12.751, 10486.760, 412.870, 52902.827 25/05/10,11:04:55,15,10,1, 11.9,1,1, 12.751, 10486.722, 412.859, 52902.762 25/05/10,11:04:55,16,10,1, 11.9,1,1, 12.751, 10486.734, 412.866, 52902.781 25/05/10,11:04:55,17,10,1, 11.9,1,1, 12.751, 10486.723, 412.872, 52902.739 25/05/10,11:04:55,18,10,1, 11.9,1,1, 12.751, 10486.658, 412.853, 52902.727 25/05/10,11:04:55,19,10,1, 11.9,1,1, 12.751, 10486.699, 412.851, 52902.665 25/05/10,11:04:56,00,10,1, 11.9,1,1, 12.750, 10486.697, 412.851, 52902.665 25/05/10,11:04:56,01,10,1, 11.9,1,1, 12.750, 10486.641, 412.867, 52902.682 25/05/10,11:04:56,02,10,1, 11.9,1,1, 12.750, 10486.659, 412.858, 52902.665 25/05/10,11:04:56,03,10,1, 11.9,1,1, 12.750, 10486.643, 412.852, 52902.665 25/05/10,11:04:56,04,10,1, 11.9,1,1, 12.750, 10486.628, 412.846, 52902.749 25/05/10,11:04:56,05,10,1, 11.9,1,1, 12.750, 10486.612, 412.820, 52902.669 25/05/10,11:04:56,06,10,1, 11.9,1,1, 12.750, 10486.581, 412.817, 52902.634 25/05/10,11:04:56,07,10,1, 11.9,1,1, 12.750, 10486.578, 412.828, 52902.734 25/05/10,11:04:56,08,10,1, 11.9,1,1, 12.750, 10486.563, 412.834, 52902.749 25/05/10,11:04:56,09,10,1, 11.9,1,1, 12.750, 10486.556, 412.807, 52902.749 25/05/10,11:04:56,10,10,1, 11.9,1,1, 12.750, 10486.535, 412.824, 52902.744 25/05/10,11:04:56,11,10,1, 11.9,1,1, 12.750, 10486.508, 412.834, 52902.788 25/05/10,11:04:56,12,10,1, 11.9,1,1, 12.750, 10486.520, 412.817, 52902.686 25/05/10,11:04:56,13,10,1, 11.9,1,1, 12.750, 10486.500, 412.831, 52902.780 25/05/10,11:04:56,14,10,1, 11.9,1,1, 12.750, 10486.481, 412.812, 52902.710 25/05/10,11:04:56,15,10,1, 11.9,1,1, 12.750, 10486.461, 412.824, 52902.761 25/05/10,11:04:56,16,10,1, 11.9,1,1, 12.750, 10486.440, 412.815, 52902.790 25/05/10,11:04:56,17,10,1, 11.9,1,1, 12.750, 10486.421, 412.821, 52902.771 25/05/10,11:04:56,18,10,1, 11.9,1,1, 12.750, 10486.419, 412.805, 52902.689 25/05/10,11:04:56,19,10,1, 11.9,1,1, 12.750, 10486.419, 412.850, 52902.805 25/05/10,11:04:57,00,10,1, 11.8,1,1, 12.752, 10486.413, 412.850, 52902.805 25/05/10,11:04:57,01,10,1, 11.8,1,1, 12.752, 10486.396, 412.825, 52902.761 25/05/10,11:04:57,02,10,1, 11.8,1,1, 12.752, 10486.384, 412.829, 52902.858 25/05/10,11:04:57,03,10,1, 11.8,1,1, 12.752, 10486.389, 412.836, 52902.907 25/05/10,11:04:57,04,10,1, 11.8,1,1, 12.752, 10486.349, 412.824, 52902.971 25/05/10,11:04:57,05,10,1, 11.8,1,1, 12.752, 10486.331, 412.806, 52902.934 25/05/10,11:04:57,06,10,1, 11.8,1,1, 12.752, 10486.324, 412.830, 52902.854 25/05/10,11:04:57,07,10,1, 11.8,1,1, 12.752, 10486.333, 412.825, 52902.992 25/05/10,11:04:57,08,10,1, 11.8,1,1, 12.752, 10486.320, 412.819, 52902.934 25/05/10,11:04:57,09,10,1, 11.8,1,1, 12.752, 10486.303, 412.804, 52902.935 25/05/10,11:04:57,10,10,1, 11.8,1,1, 12.752, 10486.276, 412.820, 52902.988 25/05/10,11:04:57,11,10,1, 11.8,1,1, 12.752, 10486.236, 412.814, 52902.945 25/05/10,11:04:57,12,10,1, 11.8,1,1, 12.752, 10486.269, 412.807, 52902.933 25/05/10,11:04:57,13,10,1, 11.8,1,1, 12.752, 10486.231, 412.800, 52902.974 25/05/10,11:04:57,14,10,1, 11.8,1,1, 12.752, 10486.225, 412.783, 52902.975 25/05/10,11:04:57,15,10,1, 11.8,1,1, 12.752, 10486.205, 412.806, 52902.915 25/05/10,11:04:57,16,10,1, 11.8,1,1, 12.752, 10486.191, 412.809, 52902.993 25/05/10,11:04:57,17,10,1, 11.8,1,1, 12.752, 10486.195, 412.810, 52902.926 25/05/10,11:04:57,18,10,1, 11.8,1,1, 12.752, 10486.155, 412.797, 52903.037 25/05/10,11:04:57,19,10,1, 11.8,1,1, 12.752, 10486.164, 412.803, 52902.979 25/05/10,11:04:58,00,11,1, 11.9,1,1, 12.755, 10486.163, 412.803, 52902.979 25/05/10,11:04:58,01,11,1, 11.9,1,1, 12.755, 10486.111, 412.811, 52903.041 25/05/10,11:04:58,02,11,1, 11.9,1,1, 12.755, 10486.139, 412.805, 52902.942 25/05/10,11:04:58,03,11,1, 11.9,1,1, 12.755, 10486.094, 412.798, 52903.015 25/05/10,11:04:58,04,11,1, 11.9,1,1, 12.755, 10486.072, 412.786, 52903.007 25/05/10,11:04:58,05,11,1, 11.9,1,1, 12.755, 10486.073, 412.785, 52902.963 25/05/10,11:04:58,06,11,1, 11.9,1,1, 12.755, 10486.049, 412.788, 52903.014 25/05/10,11:04:58,07,11,1, 11.9,1,1, 12.755, 10486.041, 412.781, 52902.976 25/05/10,11:04:58,08,11,1, 11.9,1,1, 12.755, 10486.030, 412.765, 52902.992 25/05/10,11:04:58,09,11,1, 11.9,1,1, 12.755, 10486.024, 412.754, 52902.939 25/05/10,11:04:58,10,11,1, 11.9,1,1, 12.755, 10486.008, 412.772, 52902.974 25/05/10,11:04:58,11,11,1, 11.9,1,1, 12.755, 10485.978, 412.757, 52903.009 25/05/10,11:04:58,12,11,1, 11.9,1,1, 12.755, 10485.966, 412.762, 52903.003 25/05/10,11:04:58,13,11,1, 11.9,1,1, 12.755, 10485.965, 412.763, 52902.925 25/05/10,11:04:58,14,11,1, 11.9,1,1, 12.755, 10485.954, 412.794, 52902.987 25/05/10,11:04:58,15,11,1, 11.9,1,1, 12.755, 10485.956, 412.761, 52903.043 25/05/10,11:04:58,16,11,1, 11.9,1,1, 12.755, 10485.941, 412.747, 52903.048 25/05/10,11:04:58,17,11,1, 11.9,1,1, 12.755, 10485.919, 412.769, 52903.016 25/05/10,11:04:58,18,11,1, 11.9,1,1, 12.755, 10485.920, 412.744, 52902.984 25/05/10,11:04:58,19,11,1, 11.9,1,1, 12.755, 10485.895, 412.750, 52903.007 25/05/10,11:04:59,00,10,1, 12.0,1,1, 12.751, 10485.888, 412.750, 52903.007 25/05/10,11:04:59,01,10,1, 12.0,1,1, 12.751, 10485.856, 412.745, 52903.019 25/05/10,11:04:59,02,10,1, 12.0,1,1, 12.751, 10485.851, 412.752, 52903.070 25/05/10,11:04:59,03,10,1, 12.0,1,1, 12.751, 10485.849, 412.760, 52903.012 25/05/10,11:04:59,04,10,1, 12.0,1,1, 12.751, 10485.848, 412.733, 52903.022 25/05/10,11:04:59,05,10,1, 12.0,1,1, 12.751, 10485.822, 412.707, 52902.919 25/05/10,11:04:59,06,10,1, 12.0,1,1, 12.751, 10485.812, 412.720, 52902.988 25/05/10,11:04:59,07,10,1, 12.0,1,1, 12.751, 10485.802, 412.724, 52903.015 25/05/10,11:04:59,08,10,1, 12.0,1,1, 12.751, 10485.825, 412.725, 52903.050 25/05/10,11:04:59,09,10,1, 12.0,1,1, 12.751, 10485.794, 412.723, 52902.957 25/05/10,11:04:59,10,10,1, 12.0,1,1, 12.751, 10485.790, 412.705, 52902.975 25/05/10,11:04:59,11,10,1, 12.0,1,1, 12.751, 10485.787, 412.712, 52902.970 25/05/10,11:04:59,12,10,1, 12.0,1,1, 12.751, 10485.792, 412.707, 52902.963 25/05/10,11:04:59,13,10,1, 12.0,1,1, 12.751, 10485.763, 412.711, 52902.940 25/05/10,11:04:59,14,10,1, 12.0,1,1, 12.751, 10485.763, 412.701, 52903.000 25/05/10,11:04:59,15,10,1, 12.0,1,1, 12.751, 10485.734, 412.689, 52902.932 25/05/10,11:04:59,16,10,1, 12.0,1,1, 12.751, 10485.737, 412.661, 52902.965 25/05/10,11:04:59,17,10,1, 12.0,1,1, 12.751, 10485.741, 412.669, 52903.014 25/05/10,11:04:59,18,10,1, 12.0,1,1, 12.751, 10485.725, 412.669, 52902.980 25/05/10,11:04:59,19,10,1, 12.0,1,1, 12.751, 10485.692, 412.642, 52902.941 25/05/10,11:05:00,00,10,1, 11.9,1,1, 12.753, 10485.687, 412.642, 52902.941 25/05/10,11:05:00,01,10,1, 11.9,1,1, 12.753, 10485.698, 412.643, 52903.030 25/05/10,11:05:00,02,10,1, 11.9,1,1, 12.753, 10485.672, 412.638, 52902.879 25/05/10,11:05:00,03,10,1, 11.9,1,1, 12.753, 10485.683, 412.613, 52902.834 25/05/10,11:05:00,04,10,1, 11.9,1,1, 12.753, 10485.655, 412.610, 52902.811 25/05/10,11:05:00,05,10,1, 11.9,1,1, 12.753, 10485.654, 412.597, 52902.848 25/05/10,11:05:00,06,10,1, 11.9,1,1, 12.753, 10485.634, 412.603, 52902.888 25/05/10,11:05:00,07,10,1, 11.9,1,1, 12.753, 10485.614, 412.614, 52902.875 25/05/10,11:05:00,08,10,1, 11.9,1,1, 12.753, 10485.633, 412.581, 52902.817 25/05/10,11:05:00,09,10,1, 11.9,1,1, 12.753, 10485.620, 412.587, 52902.851 25/05/10,11:05:00,10,10,1, 11.9,1,1, 12.753, 10485.604, 412.536, 52902.822 25/05/10,11:05:00,11,10,1, 11.9,1,1, 12.753, 10485.615, 412.590, 52902.866 25/05/10,11:05:00,12,10,1, 11.9,1,1, 12.753, 10485.608, 412.547, 52902.911 25/05/10,11:05:00,13,10,1, 11.9,1,1, 12.753, 10485.599, 412.578, 52902.849 25/05/10,11:05:00,14,10,1, 11.9,1,1, 12.753, 10485.572, 412.553, 52902.842 25/05/10,11:05:00,15,10,1, 11.9,1,1, 12.753, 10485.550, 412.560, 52902.880 25/05/10,11:05:00,16,10,1, 11.9,1,1, 12.753, 10485.546, 412.550, 52902.868 25/05/10,11:05:00,17,10,1, 11.9,1,1, 12.753, 10485.564, 412.557, 52902.893 25/05/10,11:05:00,18,10,1, 11.9,1,1, 12.753, 10485.554, 412.532, 52902.829 25/05/10,11:05:00,19,10,1, 11.9,1,1, 12.753, 10485.542, 412.519, 52902.824 25/05/10,11:05:01,00,09,1, 11.9,1,1, 12.758, 10485.537, 412.519, 52902.824 25/05/10,11:05:01,01,09,1, 11.9,1,1, 12.758, 10485.539, 412.520, 52902.879 25/05/10,11:05:01,02,09,1, 11.9,1,1, 12.758, 10485.542, 412.505, 52902.888 25/05/10,11:05:01,03,09,1, 11.9,1,1, 12.758, 10485.530, 412.517, 52902.838 25/05/10,11:05:01,04,09,1, 11.9,1,1, 12.758, 10485.520, 412.490, 52902.904 25/05/10,11:05:01,05,09,1, 11.9,1,1, 12.758, 10485.545, 412.474, 52902.918 25/05/10,11:05:01,06,09,1, 11.9,1,1, 12.758, 10485.526, 412.495, 52902.919 25/05/10,11:05:01,07,09,1, 11.9,1,1, 12.758, 10485.537, 412.485, 52902.882 25/05/10,11:05:01,08,09,1, 11.9,1,1, 12.758, 10485.533, 412.474, 52902.904 25/05/10,11:05:01,09,09,1, 11.9,1,1, 12.758, 10485.516, 412.475, 52902.894 25/05/10,11:05:01,10,09,1, 11.9,1,1, 12.758, 10485.484, 412.491, 52902.894 25/05/10,11:05:01,11,09,1, 11.9,1,1, 12.758, 10485.520, 412.464, 52902.889 25/05/10,11:05:01,12,09,1, 11.9,1,1, 12.758, 10485.503, 412.460, 52902.857 25/05/10,11:05:01,13,09,1, 11.9,1,1, 12.758, 10485.484, 412.434, 52902.835 25/05/10,11:05:01,14,09,1, 11.9,1,1, 12.758, 10485.444, 412.462, 52902.940 25/05/10,11:05:01,15,09,1, 11.9,1,1, 12.758, 10485.479, 412.447, 52903.097 25/05/10,11:05:01,16,09,1, 11.9,1,1, 12.758, 10485.526, 412.425, 52902.829 25/05/10,11:05:01,17,09,1, 11.9,1,1, 12.758, 10485.514, 412.406, 52902.838 25/05/10,11:05:01,18,09,1, 11.9,1,1, 12.758, 10485.504, 412.435, 52902.843 25/05/10,11:05:01,19,09,1, 11.9,1,1, 12.758, 10485.496, 412.400, 52902.831 25/05/10,11:05:02,00,09,1, 11.9,1,1, 12.751, 10485.495, 412.400, 52902.831 25/05/10,11:05:02,01,09,1, 11.9,1,1, 12.751, 10485.448, 412.400, 52902.915 25/05/10,11:05:02,02,09,1, 11.9,1,1, 12.751, 10485.462, 412.391, 52902.938 25/05/10,11:05:02,03,09,1, 11.9,1,1, 12.751, 10485.466, 412.388, 52902.964 25/05/10,11:05:02,04,09,1, 11.9,1,1, 12.751, 10485.443, 412.378, 52902.949 25/05/10,11:05:02,05,09,1, 11.9,1,1, 12.751, 10485.466, 412.378, 52902.951 25/05/10,11:05:02,06,09,1, 11.9,1,1, 12.751, 10485.471, 412.362, 52902.904 25/05/10,11:05:02,07,09,1, 11.9,1,1, 12.751, 10485.452, 412.350, 52902.921 25/05/10,11:05:02,08,09,1, 11.9,1,1, 12.751, 10485.459, 412.359, 52902.896 25/05/10,11:05:02,09,09,1, 11.9,1,1, 12.751, 10485.455, 412.326, 52902.895 25/05/10,11:05:02,10,09,1, 11.9,1,1, 12.751, 10485.437, 412.340, 52902.925 25/05/10,11:05:02,11,09,1, 11.9,1,1, 12.751, 10485.442, 412.343, 52902.905 25/05/10,11:05:02,12,09,1, 11.9,1,1, 12.751, 10485.473, 412.351, 52902.891 25/05/10,11:05:02,13,09,1, 11.9,1,1, 12.751, 10485.452, 412.311, 52902.891 25/05/10,11:05:02,14,09,1, 11.9,1,1, 12.751, 10485.446, 412.304, 52902.966 25/05/10,11:05:02,15,09,1, 11.9,1,1, 12.751, 10485.464, 412.278, 52902.903 25/05/10,11:05:02,16,09,1, 11.9,1,1, 12.751, 10485.424, 412.301, 52902.950 25/05/10,11:05:02,17,09,1, 11.9,1,1, 12.751, 10485.442, 412.291, 52902.878 25/05/10,11:05:02,18,09,1, 11.9,1,1, 12.751, 10485.424, 412.280, 52902.979 25/05/10,11:05:02,19,09,1, 11.9,1,1, 12.751, 10485.448, 412.283, 52902.928 25/05/10,11:05:03,00,10,1, 11.9,1,1, 12.756, 10485.445, 412.283, 52902.928 25/05/10,11:05:03,01,10,1, 11.9,1,1, 12.756, 10485.430, 412.251, 52902.880 25/05/10,11:05:03,02,10,1, 11.9,1,1, 12.756, 10485.437, 412.245, 52902.835 25/05/10,11:05:03,03,10,1, 11.9,1,1, 12.756, 10485.415, 412.275, 52902.948 25/05/10,11:05:03,04,10,1, 11.9,1,1, 12.756, 10485.429, 412.240, 52902.953 25/05/10,11:05:03,05,10,1, 11.9,1,1, 12.756, 10485.444, 412.239, 52902.879 25/05/10,11:05:03,06,10,1, 11.9,1,1, 12.756, 10485.421, 412.216, 52902.969 25/05/10,11:05:03,07,10,1, 11.9,1,1, 12.756, 10485.434, 412.229, 52902.968 25/05/10,11:05:03,08,10,1, 11.9,1,1, 12.756, 10485.417, 412.213, 52902.919 25/05/10,11:05:03,09,10,1, 11.9,1,1, 12.756, 10485.434, 412.207, 52902.908 25/05/10,11:05:03,10,10,1, 11.9,1,1, 12.756, 10485.415, 412.222, 52902.889 25/05/10,11:05:03,11,10,1, 11.9,1,1, 12.756, 10485.407, 412.193, 52902.945 25/05/10,11:05:03,12,10,1, 11.9,1,1, 12.756, 10485.421, 412.190, 52902.922 25/05/10,11:05:03,13,10,1, 11.9,1,1, 12.756, 10485.438, 412.163, 52902.949 25/05/10,11:05:03,14,10,1, 11.9,1,1, 12.756, 10485.435, 412.183, 52902.949 25/05/10,11:05:03,15,10,1, 11.9,1,1, 12.756, 10485.419, 412.161, 52902.917 25/05/10,11:05:03,16,10,1, 11.9,1,1, 12.756, 10485.450, 412.180, 52902.876 25/05/10,11:05:03,17,10,1, 11.9,1,1, 12.756, 10485.419, 412.145, 52902.927 25/05/10,11:05:03,18,10,1, 11.9,1,1, 12.756, 10485.428, 412.147, 52902.948 25/05/10,11:05:03,19,10,1, 11.9,1,1, 12.756, 10485.419, 412.144, 52902.921 25/05/10,11:05:04,00,10,1, 11.9,1,1, 12.751, 10485.412, 412.144, 52902.921 25/05/10,11:05:04,01,10,1, 11.9,1,1, 12.751, 10485.413, 412.136, 52902.923 25/05/10,11:05:04,02,10,1, 11.9,1,1, 12.751, 10485.409, 412.113, 52902.926 25/05/10,11:05:04,03,10,1, 11.9,1,1, 12.751, 10485.389, 412.138, 52902.989 25/05/10,11:05:04,04,10,1, 11.9,1,1, 12.751, 10485.391, 412.084, 52902.898 25/05/10,11:05:04,05,10,1, 11.9,1,1, 12.751, 10485.444, 412.115, 52902.913 25/05/10,11:05:04,06,10,1, 11.9,1,1, 12.751, 10485.402, 412.079, 52902.893 25/05/10,11:05:04,07,10,1, 11.9,1,1, 12.751, 10485.418, 412.092, 52902.961 25/05/10,11:05:04,08,10,1, 11.9,1,1, 12.751, 10485.396, 412.057, 52902.913 25/05/10,11:05:04,09,10,1, 11.9,1,1, 12.751, 10485.414, 412.085, 52902.916 25/05/10,11:05:04,10,10,1, 11.9,1,1, 12.751, 10485.402, 412.041, 52902.961 25/05/10,11:05:04,11,10,1, 11.9,1,1, 12.751, 10485.402, 412.053, 52902.940 25/05/10,11:05:04,12,10,1, 11.9,1,1, 12.751, 10485.422, 412.041, 52902.906 25/05/10,11:05:04,13,10,1, 11.9,1,1, 12.751, 10485.455, 412.026, 52902.931 25/05/10,11:05:04,14,10,1, 11.9,1,1, 12.751, 10485.417, 412.044, 52902.889 25/05/10,11:05:04,15,10,1, 11.9,1,1, 12.751, 10485.439, 412.011, 52902.925 25/05/10,11:05:04,16,10,1, 11.9,1,1, 12.751, 10485.415, 412.003, 52902.885 25/05/10,11:05:04,17,10,1, 11.9,1,1, 12.751, 10485.412, 412.010, 52902.912 25/05/10,11:05:04,18,10,1, 11.9,1,1, 12.751, 10485.403, 411.991, 52902.830 25/05/10,11:05:04,19,10,1, 11.9,1,1, 12.751, 10485.418, 412.000, 52902.915 25/05/10,11:05:05,00,10,1, 12.0,1,1, 12.757, 10485.412, 412.000, 52902.915 25/05/10,11:05:05,01,10,1, 12.0,1,1, 12.757, 10485.388, 411.964, 52902.926 25/05/10,11:05:05,02,10,1, 12.0,1,1, 12.757, 10485.411, 411.958, 52902.879 25/05/10,11:05:05,03,10,1, 12.0,1,1, 12.757, 10485.417, 411.973, 52902.909 25/05/10,11:05:05,04,10,1, 12.0,1,1, 12.757, 10485.416, 411.958, 52902.976 25/05/10,11:05:05,05,10,1, 12.0,1,1, 12.757, 10485.400, 411.968, 52902.916 25/05/10,11:05:05,06,10,1, 12.0,1,1, 12.757, 10485.387, 411.964, 52902.916 25/05/10,11:05:05,07,10,1, 12.0,1,1, 12.757, 10485.411, 411.954, 52902.889 25/05/10,11:05:05,08,10,1, 12.0,1,1, 12.757, 10485.404, 411.930, 52902.923 25/05/10,11:05:05,09,10,1, 12.0,1,1, 12.757, 10485.403, 411.921, 52902.913 25/05/10,11:05:05,10,10,1, 12.0,1,1, 12.757, 10485.380, 411.941, 52902.938 25/05/10,11:05:05,11,10,1, 12.0,1,1, 12.757, 10485.384, 411.921, 52902.903 25/05/10,11:05:05,12,10,1, 12.0,1,1, 12.757, 10485.398, 411.905, 52902.893 25/05/10,11:05:05,13,10,1, 12.0,1,1, 12.757, 10485.399, 411.930, 52902.976 25/05/10,11:05:05,14,10,1, 12.0,1,1, 12.757, 10485.387, 411.912, 52902.997 25/05/10,11:05:05,15,10,1, 12.0,1,1, 12.757, 10485.393, 411.890, 52902.932 25/05/10,11:05:05,16,10,1, 12.0,1,1, 12.757, 10485.404, 411.888, 52902.961 25/05/10,11:05:05,17,10,1, 12.0,1,1, 12.757, 10485.403, 411.858, 52902.903 25/05/10,11:05:05,18,10,1, 12.0,1,1, 12.757, 10485.397, 411.871, 52902.898 25/05/10,11:05:05,19,10,1, 12.0,1,1, 12.757, 10485.376, 411.856, 52902.895 25/05/10,11:05:06,00,10,1, 11.9,1,1, 12.754, 10485.370, 411.856, 52902.895 25/05/10,11:05:06,01,10,1, 11.9,1,1, 12.754, 10485.380, 411.863, 52902.960 25/05/10,11:05:06,02,10,1, 11.9,1,1, 12.754, 10485.360, 411.850, 52902.911 25/05/10,11:05:06,03,10,1, 11.9,1,1, 12.754, 10485.373, 411.869, 52902.884 25/05/10,11:05:06,04,10,1, 11.9,1,1, 12.754, 10485.395, 411.872, 52902.924 25/05/10,11:05:06,05,10,1, 11.9,1,1, 12.754, 10485.383, 411.826, 52902.927 25/05/10,11:05:06,06,10,1, 11.9,1,1, 12.754, 10485.378, 411.832, 52902.904 25/05/10,11:05:06,07,10,1, 11.9,1,1, 12.754, 10485.372, 411.839, 52902.934 25/05/10,11:05:06,08,10,1, 11.9,1,1, 12.754, 10485.361, 411.814, 52902.996 25/05/10,11:05:06,09,10,1, 11.9,1,1, 12.754, 10485.344, 411.798, 52902.887 25/05/10,11:05:06,10,10,1, 11.9,1,1, 12.754, 10485.353, 411.841, 52902.949 25/05/10,11:05:06,11,10,1, 11.9,1,1, 12.754, 10485.354, 411.780, 52902.943 25/05/10,11:05:06,12,10,1, 11.9,1,1, 12.754, 10485.355, 411.786, 52902.935 25/05/10,11:05:06,13,10,1, 11.9,1,1, 12.754, 10485.340, 411.792, 52902.900 25/05/10,11:05:06,14,10,1, 11.9,1,1, 12.754, 10485.346, 411.788, 52902.931 25/05/10,11:05:06,15,10,1, 11.9,1,1, 12.754, 10485.335, 411.752, 52902.936 25/05/10,11:05:06,16,10,1, 11.9,1,1, 12.754, 10485.336, 411.786, 52902.956 25/05/10,11:05:06,17,10,1, 11.9,1,1, 12.754, 10485.338, 411.775, 52902.907 25/05/10,11:05:06,18,10,1, 11.9,1,1, 12.754, 10485.354, 411.767, 52902.952 25/05/10,11:05:06,19,10,1, 11.9,1,1, 12.754, 10485.346, 411.767, 52902.906 25/05/10,11:05:07,00,10,1, 12.0,1,1, 12.755, 10485.345, 411.767, 52902.906 25/05/10,11:05:07,01,10,1, 12.0,1,1, 12.755, 10485.339, 411.746, 52902.959 25/05/10,11:05:07,02,10,1, 12.0,1,1, 12.755, 10485.346, 411.736, 52902.935 25/05/10,11:05:07,03,10,1, 12.0,1,1, 12.755, 10485.356, 411.747, 52902.947 25/05/10,11:05:07,04,10,1, 12.0,1,1, 12.755, 10485.311, 411.740, 52902.960 25/05/10,11:05:07,05,10,1, 12.0,1,1, 12.755, 10485.315, 411.725, 52902.907 25/05/10,11:05:07,06,10,1, 12.0,1,1, 12.755, 10485.333, 411.727, 52903.014 25/05/10,11:05:07,07,10,1, 12.0,1,1, 12.755, 10485.304, 411.729, 52902.978 25/05/10,11:05:07,08,10,1, 12.0,1,1, 12.755, 10485.305, 411.711, 52902.926 25/05/10,11:05:07,09,10,1, 12.0,1,1, 12.755, 10485.303, 411.719, 52902.978 25/05/10,11:05:07,10,10,1, 12.0,1,1, 12.755, 10485.303, 411.717, 52902.912 25/05/10,11:05:07,11,10,1, 12.0,1,1, 12.755, 10485.297, 411.716, 52902.990 25/05/10,11:05:07,12,10,1, 12.0,1,1, 12.755, 10485.295, 411.702, 52902.968 25/05/10,11:05:07,13,10,1, 12.0,1,1, 12.755, 10485.269, 411.694, 52902.997 25/05/10,11:05:07,14,10,1, 12.0,1,1, 12.755, 10485.291, 411.710, 52902.957 25/05/10,11:05:07,15,10,1, 12.0,1,1, 12.755, 10485.273, 411.693, 52902.941 25/05/10,11:05:07,16,10,1, 12.0,1,1, 12.755, 10485.265, 411.692, 52902.926 25/05/10,11:05:07,17,10,1, 12.0,1,1, 12.755, 10485.272, 411.677, 52902.928 25/05/10,11:05:07,18,10,1, 12.0,1,1, 12.755, 10485.251, 411.678, 52902.937 25/05/10,11:05:07,19,10,1, 12.0,1,1, 12.755, 10485.254, 411.701, 52902.992 25/05/10,11:05:08,00,10,1, 12.0,1,1, 12.756, 10485.253, 411.701, 52902.992 25/05/10,11:05:08,01,10,1, 12.0,1,1, 12.756, 10485.263, 411.678, 52902.943 25/05/10,11:05:08,02,10,1, 12.0,1,1, 12.756, 10485.260, 411.670, 52902.954 25/05/10,11:05:08,03,10,1, 12.0,1,1, 12.756, 10485.249, 411.661, 52902.913 25/05/10,11:05:08,04,10,1, 12.0,1,1, 12.756, 10485.249, 411.651, 52902.947 25/05/10,11:05:08,05,10,1, 12.0,1,1, 12.756, 10485.253, 411.660, 52902.900 25/05/10,11:05:08,06,10,1, 12.0,1,1, 12.756, 10485.234, 411.667, 52902.928 25/05/10,11:05:08,07,10,1, 12.0,1,1, 12.756, 10485.210, 411.669, 52902.929 25/05/10,11:05:08,08,10,1, 12.0,1,1, 12.756, 10485.228, 411.675, 52902.895 25/05/10,11:05:08,09,10,1, 12.0,1,1, 12.756, 10485.228, 411.673, 52902.996 25/05/10,11:05:08,10,10,1, 12.0,1,1, 12.756, 10485.220, 411.670, 52902.955 25/05/10,11:05:08,11,10,1, 12.0,1,1, 12.756, 10485.208, 411.644, 52902.977 25/05/10,11:05:08,12,10,1, 12.0,1,1, 12.756, 10485.216, 411.656, 52903.008 25/05/10,11:05:08,13,10,1, 12.0,1,1, 12.756, 10485.218, 411.644, 52902.911 25/05/10,11:05:08,14,10,1, 12.0,1,1, 12.756, 10485.166, 411.654, 52902.970 25/05/10,11:05:08,15,10,1, 12.0,1,1, 12.756, 10485.197, 411.624, 52902.942 25/05/10,11:05:08,16,10,1, 12.0,1,1, 12.756, 10485.171, 411.615, 52902.922 25/05/10,11:05:08,17,10,1, 12.0,1,1, 12.756, 10485.203, 411.643, 52902.963 25/05/10,11:05:08,18,10,1, 12.0,1,1, 12.756, 10485.167, 411.595, 52902.952 25/05/10,11:05:08,19,10,1, 12.0,1,1, 12.756, 10485.165, 411.642, 52903.063 25/05/10,11:05:09,00,11,1, 12.0,1,1, 12.759, 10485.162, 411.642, 52903.063 25/05/10,11:05:09,01,11,1, 12.0,1,1, 12.759, 10485.183, 411.655, 52902.962 25/05/10,11:05:09,02,11,1, 12.0,1,1, 12.759, 10485.177, 411.649, 52902.915 25/05/10,11:05:09,03,11,1, 12.0,1,1, 12.759, 10485.141, 411.664, 52902.970 25/05/10,11:05:09,04,11,1, 12.0,1,1, 12.759, 10485.150, 411.626, 52902.950 25/05/10,11:05:09,05,11,1, 12.0,1,1, 12.759, 10485.119, 411.650, 52902.964 25/05/10,11:05:09,06,11,1, 12.0,1,1, 12.759, 10485.129, 411.661, 52902.970 25/05/10,11:05:09,07,11,1, 12.0,1,1, 12.759, 10485.151, 411.624, 52902.978 25/05/10,11:05:09,08,11,1, 12.0,1,1, 12.759, 10485.127, 411.639, 52902.959 25/05/10,11:05:09,09,11,1, 12.0,1,1, 12.759, 10485.128, 411.630, 52902.933 25/05/10,11:05:09,10,11,1, 12.0,1,1, 12.759, 10485.122, 411.643, 52902.960 25/05/10,11:05:09,11,11,1, 12.0,1,1, 12.759, 10485.118, 411.630, 52903.014 25/05/10,11:05:09,12,11,1, 12.0,1,1, 12.759, 10485.111, 411.618, 52902.971 25/05/10,11:05:09,13,11,1, 12.0,1,1, 12.759, 10485.110, 411.646, 52902.937 25/05/10,11:05:09,14,11,1, 12.0,1,1, 12.759, 10485.094, 411.629, 52902.924 25/05/10,11:05:09,15,11,1, 12.0,1,1, 12.759, 10485.090, 411.632, 52902.907 25/05/10,11:05:09,16,11,1, 12.0,1,1, 12.759, 10485.085, 411.628, 52902.941 25/05/10,11:05:09,17,11,1, 12.0,1,1, 12.759, 10485.091, 411.638, 52903.056 25/05/10,11:05:09,18,11,1, 12.0,1,1, 12.759, 10485.057, 411.622, 52903.006 25/05/10,11:05:09,19,11,1, 12.0,1,1, 12.759, 10485.078, 411.651, 52902.945 25/05/10,11:05:10,00,10,1, 11.9,1,1, 12.755, 10485.078, 411.651, 52902.945 25/05/10,11:05:10,01,10,1, 11.9,1,1, 12.755, 10485.031, 411.639, 52903.035 25/05/10,11:05:10,02,10,1, 11.9,1,1, 12.755, 10485.054, 411.619, 52902.947 25/05/10,11:05:10,03,10,1, 11.9,1,1, 12.755, 10485.042, 411.629, 52903.013 25/05/10,11:05:10,04,10,1, 11.9,1,1, 12.755, 10485.021, 411.647, 52902.941 25/05/10,11:05:10,05,10,1, 11.9,1,1, 12.755, 10485.013, 411.632, 52902.920 25/05/10,11:05:10,06,10,1, 11.9,1,1, 12.755, 10484.994, 411.649, 52902.930 25/05/10,11:05:10,07,10,1, 11.9,1,1, 12.755, 10484.988, 411.632, 52902.970 25/05/10,11:05:10,08,10,1, 11.9,1,1, 12.755, 10484.998, 411.675, 52902.973 25/05/10,11:05:10,09,10,1, 11.9,1,1, 12.755, 10484.992, 411.642, 52902.991 25/05/10,11:05:10,10,10,1, 11.9,1,1, 12.755, 10484.987, 411.668, 52902.989 25/05/10,11:05:10,11,10,1, 11.9,1,1, 12.755, 10484.974, 411.637, 52902.909 25/05/10,11:05:10,12,10,1, 11.9,1,1, 12.755, 10484.960, 411.667, 52903.002 25/05/10,11:05:10,13,10,1, 11.9,1,1, 12.755, 10484.940, 411.667, 52902.899 25/05/10,11:05:10,14,10,1, 11.9,1,1, 12.755, 10484.956, 411.685, 52902.957 25/05/10,11:05:10,15,10,1, 11.9,1,1, 12.755, 10484.948, 411.678, 52903.022 25/05/10,11:05:10,16,10,1, 11.9,1,1, 12.755, 10484.931, 411.653, 52902.973 25/05/10,11:05:10,17,10,1, 11.9,1,1, 12.755, 10484.947, 411.655, 52903.019 25/05/10,11:05:10,18,10,1, 11.9,1,1, 12.755, 10484.917, 411.658, 52902.967 25/05/10,11:05:10,19,10,1, 11.9,1,1, 12.755, 10484.905, 411.671, 52902.935 25/05/10,11:05:11,00,11,1, 11.9,1,1, 12.758, 10484.903, 411.671, 52902.935 25/05/10,11:05:11,01,11,1, 11.9,1,1, 12.758, 10484.922, 411.689, 52902.973 25/05/10,11:05:11,02,11,1, 11.9,1,1, 12.758, 10484.896, 411.686, 52902.979 25/05/10,11:05:11,03,11,1, 11.9,1,1, 12.758, 10484.889, 411.685, 52903.030 25/05/10,11:05:11,04,11,1, 11.9,1,1, 12.758, 10484.889, 411.698, 52903.001 25/05/10,11:05:11,05,11,1, 11.9,1,1, 12.758, 10484.832, 411.680, 52903.002 25/05/10,11:05:11,06,11,1, 11.9,1,1, 12.758, 10484.862, 411.709, 52902.995 25/05/10,11:05:11,07,11,1, 11.9,1,1, 12.758, 10484.837, 411.676, 52902.931 25/05/10,11:05:11,08,11,1, 11.9,1,1, 12.758, 10484.822, 411.697, 52903.044 25/05/10,11:05:11,09,11,1, 11.9,1,1, 12.758, 10484.815, 411.700, 52903.032 25/05/10,11:05:11,10,11,1, 11.9,1,1, 12.758, 10484.835, 411.716, 52902.959 25/05/10,11:05:11,11,11,1, 11.9,1,1, 12.758, 10484.831, 411.712, 52902.979 25/05/10,11:05:11,12,11,1, 11.9,1,1, 12.758, 10484.814, 411.711, 52903.040 25/05/10,11:05:11,13,11,1, 11.9,1,1, 12.758, 10484.778, 411.704, 52902.973 25/05/10,11:05:11,14,11,1, 11.9,1,1, 12.758, 10484.810, 411.725, 52903.001 25/05/10,11:05:11,15,11,1, 11.9,1,1, 12.758, 10484.767, 411.708, 52903.041 25/05/10,11:05:11,16,11,1, 11.9,1,1, 12.758, 10484.740, 411.711, 52903.039 25/05/10,11:05:11,17,11,1, 11.9,1,1, 12.758, 10484.771, 411.731, 52903.042 25/05/10,11:05:11,18,11,1, 11.9,1,1, 12.758, 10484.718, 411.738, 52903.030 25/05/10,11:05:11,19,11,1, 11.9,1,1, 12.758, 10484.744, 411.746, 52902.977 25/05/10,11:05:12,00,10,1, 11.9,1,1, 12.757, 10484.736, 411.746, 52902.977 25/05/10,11:05:12,01,10,1, 11.9,1,1, 12.757, 10484.716, 411.762, 52903.047 25/05/10,11:05:12,02,10,1, 11.9,1,1, 12.757, 10484.704, 411.749, 52902.983 25/05/10,11:05:12,03,10,1, 11.9,1,1, 12.757, 10484.708, 411.762, 52903.005 25/05/10,11:05:12,04,10,1, 11.9,1,1, 12.757, 10484.703, 411.798, 52903.046 25/05/10,11:05:12,05,10,1, 11.9,1,1, 12.757, 10484.682, 411.770, 52903.017 25/05/10,11:05:12,06,10,1, 11.9,1,1, 12.757, 10484.674, 411.803, 52903.066 25/05/10,11:05:12,07,10,1, 11.9,1,1, 12.757, 10484.649, 411.762, 52903.003 25/05/10,11:05:12,08,10,1, 11.9,1,1, 12.757, 10484.650, 411.820, 52903.054 25/05/10,11:05:12,09,10,1, 11.9,1,1, 12.757, 10484.670, 411.781, 52902.990 25/05/10,11:05:12,10,10,1, 11.9,1,1, 12.757, 10484.629, 411.807, 52903.090 25/05/10,11:05:12,11,10,1, 11.9,1,1, 12.757, 10484.662, 411.811, 52903.036 25/05/10,11:05:12,12,10,1, 11.9,1,1, 12.757, 10484.621, 411.794, 52903.010 25/05/10,11:05:12,13,10,1, 11.9,1,1, 12.757, 10484.617, 411.795, 52902.978 25/05/10,11:05:12,14,10,1, 11.9,1,1, 12.757, 10484.646, 411.842, 52903.006 25/05/10,11:05:12,15,10,1, 11.9,1,1, 12.757, 10484.592, 411.829, 52902.992 25/05/10,11:05:12,16,10,1, 11.9,1,1, 12.757, 10484.565, 411.827, 52903.009 25/05/10,11:05:12,17,10,1, 11.9,1,1, 12.757, 10484.569, 411.843, 52903.098 25/05/10,11:05:12,18,10,1, 11.9,1,1, 12.757, 10484.603, 411.844, 52902.990 25/05/10,11:05:12,19,10,1, 11.9,1,1, 12.757, 10484.566, 411.845, 52903.083 25/05/10,11:05:13,00,10,1, 11.9,1,1, 12.756, 10484.561, 411.845, 52903.083 25/05/10,11:05:13,01,10,1, 11.9,1,1, 12.756, 10484.570, 411.881, 52903.088 25/05/10,11:05:13,02,10,1, 11.9,1,1, 12.756, 10484.552, 411.886, 52903.016 25/05/10,11:05:13,03,10,1, 11.9,1,1, 12.756, 10484.538, 411.877, 52902.981 25/05/10,11:05:13,04,10,1, 11.9,1,1, 12.756, 10484.535, 411.895, 52903.088 25/05/10,11:05:13,05,10,1, 11.9,1,1, 12.756, 10484.500, 411.906, 52903.073 25/05/10,11:05:13,06,10,1, 11.9,1,1, 12.756, 10484.503, 411.922, 52903.117 25/05/10,11:05:13,07,10,1, 11.9,1,1, 12.756, 10484.482, 411.895, 52903.066 25/05/10,11:05:13,08,10,1, 11.9,1,1, 12.756, 10484.484, 411.936, 52903.134 25/05/10,11:05:13,09,10,1, 11.9,1,1, 12.756, 10484.472, 411.928, 52903.062 25/05/10,11:05:13,10,10,1, 11.9,1,1, 12.756, 10484.462, 411.937, 52903.086 25/05/10,11:05:13,11,10,1, 11.9,1,1, 12.756, 10484.451, 411.922, 52903.057 25/05/10,11:05:13,12,10,1, 11.9,1,1, 12.756, 10484.472, 411.955, 52903.119 25/05/10,11:05:13,13,10,1, 11.9,1,1, 12.756, 10484.453, 411.933, 52903.014 25/05/10,11:05:13,14,10,1, 11.9,1,1, 12.756, 10484.452, 411.955, 52903.057 25/05/10,11:05:13,15,10,1, 11.9,1,1, 12.756, 10484.410, 411.950, 52903.116 25/05/10,11:05:13,16,10,1, 11.9,1,1, 12.756, 10484.419, 411.970, 52903.128 25/05/10,11:05:13,17,10,1, 11.9,1,1, 12.756, 10484.430, 411.975, 52903.087 25/05/10,11:05:13,18,10,1, 11.9,1,1, 12.756, 10484.423, 411.997, 52903.091 25/05/10,11:05:13,19,10,1, 11.9,1,1, 12.756, 10484.399, 411.985, 52903.081 25/05/10,11:05:14,00,10,1, 11.9,1,1, 12.760, 10484.394, 411.985, 52903.081 25/05/10,11:05:14,01,10,1, 11.9,1,1, 12.760, 10484.388, 412.006, 52903.087 25/05/10,11:05:14,02,10,1, 11.9,1,1, 12.760, 10484.386, 412.020, 52903.038 25/05/10,11:05:14,03,10,1, 11.9,1,1, 12.760, 10484.373, 412.024, 52903.127 25/05/10,11:05:14,04,10,1, 11.9,1,1, 12.760, 10484.364, 412.032, 52903.056 25/05/10,11:05:14,05,10,1, 11.9,1,1, 12.760, 10484.323, 412.052, 52903.153 25/05/10,11:05:14,06,10,1, 11.9,1,1, 12.760, 10484.347, 412.040, 52903.130 25/05/10,11:05:14,07,10,1, 11.9,1,1, 12.760, 10484.325, 412.045, 52903.070 25/05/10,11:05:14,08,10,1, 11.9,1,1, 12.760, 10484.313, 412.038, 52903.146 25/05/10,11:05:14,09,10,1, 11.9,1,1, 12.760, 10484.296, 412.060, 52903.132 25/05/10,11:05:14,10,10,1, 11.9,1,1, 12.760, 10484.295, 412.054, 52903.109 25/05/10,11:05:14,11,10,1, 11.9,1,1, 12.760, 10484.264, 412.069, 52903.386 25/05/10,11:05:14,12,10,1, 11.9,1,1, 12.760, 10484.279, 412.094, 52903.217 25/05/10,11:05:14,13,10,1, 11.9,1,1, 12.760, 10484.275, 412.082, 52903.163 25/05/10,11:05:14,14,10,1, 11.9,1,1, 12.760, 10484.261, 412.109, 52903.094 25/05/10,11:05:14,15,10,1, 11.9,1,1, 12.760, 10484.261, 412.088, 52903.161 25/05/10,11:05:14,16,10,1, 11.9,1,1, 12.760, 10484.222, 412.109, 52903.113 25/05/10,11:05:14,17,10,1, 11.9,1,1, 12.760, 10484.246, 412.084, 52903.163 25/05/10,11:05:14,18,10,1, 11.9,1,1, 12.760, 10484.226, 412.094, 52903.175 25/05/10,11:05:14,19,10,1, 11.9,1,1, 12.760, 10484.215, 412.130, 52903.153 25/05/10,11:05:15,00,11,1, 11.9,1,1, 12.757, 10484.210, 412.130, 52903.153 25/05/10,11:05:15,01,11,1, 11.9,1,1, 12.757, 10484.178, 412.141, 52903.115 25/05/10,11:05:15,02,11,1, 11.9,1,1, 12.757, 10484.214, 412.143, 52903.101 25/05/10,11:05:15,03,11,1, 11.9,1,1, 12.757, 10484.162, 412.160, 52903.196 25/05/10,11:05:15,04,11,1, 11.9,1,1, 12.757, 10484.161, 412.150, 52903.122 25/05/10,11:05:15,05,11,1, 11.9,1,1, 12.757, 10484.144, 412.180, 52903.111 25/05/10,11:05:15,06,11,1, 11.9,1,1, 12.757, 10484.168, 412.165, 52903.126 25/05/10,11:05:15,07,11,1, 11.9,1,1, 12.757, 10484.140, 412.185, 52903.139 25/05/10,11:05:15,08,11,1, 11.9,1,1, 12.757, 10484.142, 412.164, 52903.119 25/05/10,11:05:15,09,11,1, 11.9,1,1, 12.757, 10484.128, 412.192, 52903.164 25/05/10,11:05:15,10,11,1, 11.9,1,1, 12.757, 10484.134, 412.199, 52903.149 25/05/10,11:05:15,11,11,1, 11.9,1,1, 12.757, 10484.087, 412.212, 52903.157 25/05/10,11:05:15,12,11,1, 11.9,1,1, 12.757, 10484.096, 412.227, 52903.140 25/05/10,11:05:15,13,11,1, 11.9,1,1, 12.757, 10484.109, 412.223, 52903.157 25/05/10,11:05:15,14,11,1, 11.9,1,1, 12.757, 10484.083, 412.224, 52903.163 25/05/10,11:05:15,15,11,1, 11.9,1,1, 12.757, 10484.084, 412.234, 52903.208 25/05/10,11:05:15,16,11,1, 11.9,1,1, 12.757, 10484.076, 412.231, 52903.223 25/05/10,11:05:15,17,11,1, 11.9,1,1, 12.757, 10484.072, 412.274, 52903.182 25/05/10,11:05:15,18,11,1, 11.9,1,1, 12.757, 10484.049, 412.274, 52903.208 25/05/10,11:05:15,19,11,1, 11.9,1,1, 12.757, 10484.046, 412.280, 52903.220 25/05/10,11:05:16,00,10,1, 11.9,1,1, 12.756, 10484.043, 412.280, 52903.220 25/05/10,11:05:16,01,10,1, 11.9,1,1, 12.756, 10484.044, 412.297, 52903.213 25/05/10,11:05:16,02,10,1, 11.9,1,1, 12.756, 10484.027, 412.266, 52903.202 25/05/10,11:05:16,03,10,1, 11.9,1,1, 12.756, 10484.042, 412.298, 52903.184 25/05/10,11:05:16,04,10,1, 11.9,1,1, 12.756, 10484.011, 412.300, 52903.188 25/05/10,11:05:16,05,10,1, 11.9,1,1, 12.756, 10483.985, 412.305, 52903.065 25/05/10,11:05:16,06,10,1, 11.9,1,1, 12.756, 10484.015, 412.312, 52903.161 25/05/10,11:05:16,07,10,1, 11.9,1,1, 12.756, 10483.982, 412.316, 52903.169 25/05/10,11:05:16,08,10,1, 11.9,1,1, 12.756, 10483.978, 412.318, 52903.197 25/05/10,11:05:16,09,10,1, 11.9,1,1, 12.756, 10483.961, 412.349, 52903.268 25/05/10,11:05:16,10,10,1, 11.9,1,1, 12.756, 10483.943, 412.342, 52903.282 25/05/10,11:05:16,11,10,1, 11.9,1,1, 12.756, 10483.971, 412.335, 52903.208 25/05/10,11:05:16,12,10,1, 11.9,1,1, 12.756, 10483.952, 412.353, 52903.144 25/05/10,11:05:16,13,10,1, 11.9,1,1, 12.756, 10483.907, 412.365, 52903.238 25/05/10,11:05:16,14,10,1, 11.9,1,1, 12.756, 10483.904, 412.383, 52903.270 25/05/10,11:05:16,15,10,1, 11.9,1,1, 12.756, 10483.883, 412.377, 52903.214 25/05/10,11:05:16,16,10,1, 11.9,1,1, 12.756, 10483.886, 412.370, 52903.214 25/05/10,11:05:16,17,10,1, 11.9,1,1, 12.756, 10483.879, 412.389, 52903.317 25/05/10,11:05:16,18,10,1, 11.9,1,1, 12.756, 10483.872, 412.374, 52903.208 25/05/10,11:05:16,19,10,1, 11.9,1,1, 12.756, 10483.843, 412.406, 52903.278 25/05/10,11:05:17,00,10,1, 11.9,1,1, 12.757, 10483.835, 412.406, 52903.278 25/05/10,11:05:17,01,10,1, 11.9,1,1, 12.757, 10483.841, 412.411, 52903.187 25/05/10,11:05:17,02,10,1, 11.9,1,1, 12.757, 10483.831, 412.401, 52903.291 25/05/10,11:05:17,03,10,1, 11.9,1,1, 12.757, 10483.847, 412.405, 52903.190 25/05/10,11:05:17,04,10,1, 11.9,1,1, 12.757, 10483.846, 412.424, 52903.312 25/05/10,11:05:17,05,10,1, 11.9,1,1, 12.757, 10483.811, 412.422, 52903.213 25/05/10,11:05:17,06,10,1, 11.9,1,1, 12.757, 10483.808, 412.388, 52903.197 25/05/10,11:05:17,07,10,1, 11.9,1,1, 12.757, 10483.788, 412.429, 52903.224 25/05/10,11:05:17,08,10,1, 11.9,1,1, 12.757, 10483.793, 412.447, 52903.248 25/05/10,11:05:17,09,10,1, 11.9,1,1, 12.757, 10483.779, 412.445, 52903.281 25/05/10,11:05:17,10,10,1, 11.9,1,1, 12.757, 10483.791, 412.466, 52903.345 25/05/10,11:05:17,11,10,1, 11.9,1,1, 12.757, 10483.746, 412.458, 52903.224 25/05/10,11:05:17,12,10,1, 11.9,1,1, 12.757, 10483.774, 412.443, 52903.374 25/05/10,11:05:17,13,10,1, 11.9,1,1, 12.757, 10483.743, 412.445, 52903.261 25/05/10,11:05:17,14,10,1, 11.9,1,1, 12.757, 10483.747, 412.482, 52903.303 25/05/10,11:05:17,15,10,1, 11.9,1,1, 12.757, 10483.717, 412.471, 52903.324 25/05/10,11:05:17,16,10,1, 11.9,1,1, 12.757, 10483.731, 412.452, 52903.321 25/05/10,11:05:17,17,10,1, 11.9,1,1, 12.757, 10483.735, 412.463, 52903.281 25/05/10,11:05:17,18,10,1, 11.9,1,1, 12.757, 10483.714, 412.460, 52903.297 25/05/10,11:05:17,19,10,1, 11.9,1,1, 12.757, 10483.716, 412.465, 52903.286 25/05/10,11:05:18,00,10,1, 11.9,1,1, 12.757, 10483.710, 412.465, 52903.286 25/05/10,11:05:18,01,10,1, 11.9,1,1, 12.757, 10483.692, 412.458, 52903.245 25/05/10,11:05:18,02,10,1, 11.9,1,1, 12.757, 10483.677, 412.488, 52903.282 25/05/10,11:05:18,03,10,1, 11.9,1,1, 12.757, 10483.674, 412.477, 52903.298 25/05/10,11:05:18,04,10,1, 11.9,1,1, 12.757, 10483.663, 412.510, 52903.295 25/05/10,11:05:18,05,10,1, 11.9,1,1, 12.757, 10483.643, 412.488, 52903.281 25/05/10,11:05:18,06,10,1, 11.9,1,1, 12.757, 10483.654, 412.513, 52903.359 25/05/10,11:05:18,07,10,1, 11.9,1,1, 12.757, 10483.645, 412.489, 52903.279 25/05/10,11:05:18,08,10,1, 11.9,1,1, 12.757, 10483.622, 412.509, 52903.234 25/05/10,11:05:18,09,10,1, 11.9,1,1, 12.757, 10483.614, 412.501, 52903.215 25/05/10,11:05:18,10,10,1, 11.9,1,1, 12.757, 10483.638, 412.551, 52903.273 25/05/10,11:05:18,11,10,1, 11.9,1,1, 12.757, 10483.606, 412.507, 52903.352 25/05/10,11:05:18,12,10,1, 11.9,1,1, 12.757, 10483.593, 412.541, 52903.375 25/05/10,11:05:18,13,10,1, 11.9,1,1, 12.757, 10483.583, 412.511, 52903.363 25/05/10,11:05:18,14,10,1, 11.9,1,1, 12.757, 10483.571, 412.551, 52903.319 25/05/10,11:05:18,15,10,1, 11.9,1,1, 12.757, 10483.565, 412.518, 52903.300 25/05/10,11:05:18,16,10,1, 11.9,1,1, 12.757, 10483.576, 412.537, 52903.302 25/05/10,11:05:18,17,10,1, 11.9,1,1, 12.757, 10483.554, 412.524, 52903.373 25/05/10,11:05:18,18,10,1, 11.9,1,1, 12.757, 10483.585, 412.531, 52903.286 25/05/10,11:05:18,19,10,1, 11.9,1,1, 12.757, 10483.544, 412.512, 52903.295 25/05/10,11:05:19,00,10,1, 11.9,1,1, 12.757, 10483.543, 412.512, 52903.295 25/05/10,11:05:19,01,10,1, 11.9,1,1, 12.757, 10483.520, 412.543, 52903.266 25/05/10,11:05:19,02,10,1, 11.9,1,1, 12.757, 10483.513, 412.501, 52903.268 25/05/10,11:05:19,03,10,1, 11.9,1,1, 12.757, 10483.512, 412.545, 52903.238 25/05/10,11:05:19,04,10,1, 11.9,1,1, 12.757, 10483.499, 412.524, 52903.360 25/05/10,11:05:19,05,10,1, 11.9,1,1, 12.757, 10483.481, 412.555, 52903.391 25/05/10,11:05:19,06,10,1, 11.9,1,1, 12.757, 10483.513, 412.528, 52903.321 25/05/10,11:05:19,07,10,1, 11.9,1,1, 12.757, 10483.497, 412.534, 52903.228 25/05/10,11:05:19,08,10,1, 11.9,1,1, 12.757, 10483.489, 412.533, 52903.303 25/05/10,11:05:19,09,10,1, 11.9,1,1, 12.757, 10483.471, 412.525, 52903.247 25/05/10,11:05:19,10,10,1, 11.9,1,1, 12.757, 10483.493, 412.523, 52903.297 25/05/10,11:05:19,11,10,1, 11.9,1,1, 12.757, 10483.458, 412.512, 52903.249 25/05/10,11:05:19,12,10,1, 11.9,1,1, 12.757, 10483.460, 412.524, 52903.359 25/05/10,11:05:19,13,10,1, 11.9,1,1, 12.757, 10483.432, 412.549, 52903.333 25/05/10,11:05:19,14,10,1, 11.9,1,1, 12.757, 10483.413, 412.541, 52903.325 25/05/10,11:05:19,15,10,1, 11.9,1,1, 12.757, 10483.440, 412.542, 52903.354 25/05/10,11:05:19,16,10,1, 11.9,1,1, 12.757, 10483.446, 412.546, 52903.333 25/05/10,11:05:19,17,10,1, 11.9,1,1, 12.757, 10483.434, 412.546, 52903.373 25/05/10,11:05:19,18,10,1, 11.9,1,1, 12.757, 10483.419, 412.536, 52903.296 25/05/10,11:05:19,19,10,1, 11.9,1,1, 12.757, 10483.429, 412.551, 52903.294 25/05/10,11:05:20,00,11,1, 11.9,1,1, 12.761, 10483.426, 412.551, 52903.294 25/05/10,11:05:20,01,11,1, 11.9,1,1, 12.761, 10483.387, 412.530, 52903.359 25/05/10,11:05:20,02,11,1, 11.9,1,1, 12.761, 10483.387, 412.539, 52903.350 25/05/10,11:05:20,03,11,1, 11.9,1,1, 12.761, 10483.395, 412.551, 52903.328 25/05/10,11:05:20,04,11,1, 11.9,1,1, 12.761, 10483.375, 412.522, 52903.282 25/05/10,11:05:20,05,11,1, 11.9,1,1, 12.761, 10483.384, 412.544, 52903.297 25/05/10,11:05:20,06,11,1, 11.9,1,1, 12.761, 10483.372, 412.537, 52903.290 25/05/10,11:05:20,07,11,1, 11.9,1,1, 12.761, 10483.356, 412.543, 52903.353 25/05/10,11:05:20,08,11,1, 11.9,1,1, 12.761, 10483.352, 412.535, 52903.279 25/05/10,11:05:20,09,11,1, 11.9,1,1, 12.761, 10483.359, 412.518, 52903.374 25/05/10,11:05:20,10,11,1, 11.9,1,1, 12.761, 10483.325, 412.536, 52903.298 25/05/10,11:05:20,11,11,1, 11.9,1,1, 12.761, 10483.348, 412.528, 52903.336 25/05/10,11:05:20,12,11,1, 11.9,1,1, 12.761, 10483.326, 412.527, 52903.323 25/05/10,11:05:20,13,11,1, 11.9,1,1, 12.761, 10483.311, 412.515, 52903.331 25/05/10,11:05:20,14,11,1, 11.9,1,1, 12.761, 10483.295, 412.526, 52903.345 25/05/10,11:05:20,15,11,1, 11.9,1,1, 12.761, 10483.319, 412.506, 52903.337 25/05/10,11:05:20,16,11,1, 11.9,1,1, 12.761, 10483.303, 412.515, 52903.344 25/05/10,11:05:20,17,11,1, 11.9,1,1, 12.761, 10483.302, 412.509, 52903.307 25/05/10,11:05:20,18,11,1, 11.9,1,1, 12.761, 10483.304, 412.498, 52903.312 25/05/10,11:05:20,19,11,1, 11.9,1,1, 12.761, 10483.294, 412.492, 52903.340 25/05/10,11:05:21,00,10,1, 11.9,1,1, 12.762, 10483.292, 412.492, 52903.340 25/05/10,11:05:21,01,10,1, 11.9,1,1, 12.762, 10483.303, 412.522, 52903.393 25/05/10,11:05:21,02,10,1, 11.9,1,1, 12.762, 10483.271, 412.491, 52903.331 25/05/10,11:05:21,03,10,1, 11.9,1,1, 12.762, 10483.303, 412.511, 52903.314 25/05/10,11:05:21,04,10,1, 11.9,1,1, 12.762, 10483.273, 412.513, 52903.313 25/05/10,11:05:21,05,10,1, 11.9,1,1, 12.762, 10483.262, 412.506, 52903.329 25/05/10,11:05:21,06,10,1, 11.9,1,1, 12.762, 10483.248, 412.511, 52903.379 25/05/10,11:05:21,07,10,1, 11.9,1,1, 12.762, 10483.270, 412.473, 52903.278 25/05/10,11:05:21,08,10,1, 11.9,1,1, 12.762, 10483.243, 412.499, 52903.361 25/05/10,11:05:21,09,10,1, 11.9,1,1, 12.762, 10483.261, 412.497, 52903.362 25/05/10,11:05:21,10,10,1, 11.9,1,1, 12.762, 10483.266, 412.498, 52903.399 25/05/10,11:05:21,11,10,1, 11.9,1,1, 12.762, 10483.257, 412.485, 52903.347 25/05/10,11:05:21,12,10,1, 11.9,1,1, 12.762, 10483.276, 412.516, 52903.377 25/05/10,11:05:21,13,10,1, 11.9,1,1, 12.762, 10483.257, 412.489, 52903.321 25/05/10,11:05:21,14,10,1, 11.9,1,1, 12.762, 10483.236, 412.481, 52903.416 25/05/10,11:05:21,15,10,1, 11.9,1,1, 12.762, 10483.267, 412.483, 52903.416 25/05/10,11:05:21,16,10,1, 11.9,1,1, 12.762, 10483.250, 412.442, 52903.316 25/05/10,11:05:21,17,10,1, 11.9,1,1, 12.762, 10483.247, 412.478, 52903.416 25/05/10,11:05:21,18,10,1, 11.9,1,1, 12.762, 10483.255, 412.451, 52903.407 25/05/10,11:05:21,19,10,1, 11.9,1,1, 12.762, 10483.248, 412.446, 52903.358 25/05/10,11:05:22,00,11,1, 11.9,1,1, 12.760, 10483.242, 412.446, 52903.358 25/05/10,11:05:22,01,11,1, 11.9,1,1, 12.760, 10483.265, 412.451, 52903.428 25/05/10,11:05:22,02,11,1, 11.9,1,1, 12.760, 10483.236, 412.432, 52903.334 25/05/10,11:05:22,03,11,1, 11.9,1,1, 12.760, 10483.237, 412.467, 52903.384 25/05/10,11:05:22,04,11,1, 11.9,1,1, 12.760, 10483.204, 412.422, 52903.355 25/05/10,11:05:22,05,11,1, 11.9,1,1, 12.760, 10483.243, 412.443, 52903.364 25/05/10,11:05:22,06,11,1, 11.9,1,1, 12.760, 10483.217, 412.433, 52903.362 25/05/10,11:05:22,07,11,1, 11.9,1,1, 12.760, 10483.226, 412.429, 52903.355 25/05/10,11:05:22,08,11,1, 11.9,1,1, 12.760, 10483.195, 412.412, 52903.395 25/05/10,11:05:22,09,11,1, 11.9,1,1, 12.760, 10483.248, 412.437, 52903.408 25/05/10,11:05:22,10,11,1, 11.9,1,1, 12.760, 10483.215, 412.414, 52903.374 25/05/10,11:05:22,11,11,1, 11.9,1,1, 12.760, 10483.215, 412.419, 52903.333 25/05/10,11:05:22,12,11,1, 11.9,1,1, 12.760, 10483.224, 412.424, 52903.410 25/05/10,11:05:22,13,11,1, 11.9,1,1, 12.760, 10483.236, 412.410, 52903.360 25/05/10,11:05:22,14,11,1, 11.9,1,1, 12.760, 10483.224, 412.394, 52903.382 25/05/10,11:05:22,15,11,1, 11.9,1,1, 12.760, 10483.226, 412.429, 52903.426 25/05/10,11:05:22,16,11,1, 11.9,1,1, 12.760, 10483.234, 412.399, 52903.392 25/05/10,11:05:22,17,11,1, 11.9,1,1, 12.760, 10483.216, 412.407, 52903.382 25/05/10,11:05:22,18,11,1, 11.9,1,1, 12.760, 10483.207, 412.369, 52903.250 25/05/10,11:05:22,19,11,1, 11.9,1,1, 12.760, 10483.204, 412.413, 52903.466 25/05/10,11:05:23,00,10,1, 11.9,1,1, 12.761, 10483.201, 412.413, 52903.466 25/05/10,11:05:23,01,10,1, 11.9,1,1, 12.761, 10483.208, 412.386, 52903.437 25/05/10,11:05:23,02,10,1, 11.9,1,1, 12.761, 10483.187, 412.378, 52903.402 25/05/10,11:05:23,03,10,1, 11.9,1,1, 12.761, 10483.194, 412.378, 52903.408 25/05/10,11:05:23,04,10,1, 11.9,1,1, 12.761, 10483.202, 412.362, 52903.324 25/05/10,11:05:23,05,10,1, 11.9,1,1, 12.761, 10483.219, 412.364, 52903.373 25/05/10,11:05:23,06,10,1, 11.9,1,1, 12.761, 10483.217, 412.348, 52903.349 25/05/10,11:05:23,07,10,1, 11.9,1,1, 12.761, 10483.220, 412.381, 52903.442 25/05/10,11:05:23,08,10,1, 11.9,1,1, 12.761, 10483.208, 412.365, 52903.490 25/05/10,11:05:23,09,10,1, 11.9,1,1, 12.761, 10483.213, 412.374, 52903.443 25/05/10,11:05:23,10,10,1, 11.9,1,1, 12.761, 10483.207, 412.353, 52903.402 25/05/10,11:05:23,11,10,1, 11.9,1,1, 12.761, 10483.199, 412.350, 52903.400 25/05/10,11:05:23,12,10,1, 11.9,1,1, 12.761, 10483.181, 412.337, 52903.439 25/05/10,11:05:23,13,10,1, 11.9,1,1, 12.761, 10483.196, 412.365, 52903.407 25/05/10,11:05:23,14,10,1, 11.9,1,1, 12.761, 10483.184, 412.348, 52903.385 25/05/10,11:05:23,15,10,1, 11.9,1,1, 12.761, 10483.226, 412.343, 52903.431 25/05/10,11:05:23,16,10,1, 11.9,1,1, 12.761, 10483.192, 412.331, 52903.459 25/05/10,11:05:23,17,10,1, 11.9,1,1, 12.761, 10483.185, 412.332, 52903.422 25/05/10,11:05:23,18,10,1, 11.9,1,1, 12.761, 10483.229, 412.340, 52903.506 25/05/10,11:05:23,19,10,1, 11.9,1,1, 12.761, 10483.209, 412.325, 52903.437 25/05/10,11:05:24,00,10,1, 12.0,1,1, 12.759, 10483.209, 412.325, 52903.437 25/05/10,11:05:24,01,10,1, 12.0,1,1, 12.759, 10483.215, 412.334, 52903.493 25/05/10,11:05:24,02,10,1, 12.0,1,1, 12.759, 10483.208, 412.330, 52903.526 25/05/10,11:05:24,03,10,1, 12.0,1,1, 12.759, 10483.193, 412.339, 52903.460 25/05/10,11:05:24,04,10,1, 12.0,1,1, 12.759, 10483.218, 412.312, 52903.448 25/05/10,11:05:24,05,10,1, 12.0,1,1, 12.759, 10483.206, 412.341, 52903.522 25/05/10,11:05:24,06,10,1, 12.0,1,1, 12.759, 10483.195, 412.325, 52903.500 25/05/10,11:05:24,07,10,1, 12.0,1,1, 12.759, 10483.204, 412.344, 52903.515 25/05/10,11:05:24,08,10,1, 12.0,1,1, 12.759, 10483.199, 412.303, 52903.505 25/05/10,11:05:24,09,10,1, 12.0,1,1, 12.759, 10483.202, 412.327, 52903.450 25/05/10,11:05:24,10,10,1, 12.0,1,1, 12.759, 10483.208, 412.304, 52903.507 25/05/10,11:05:24,11,10,1, 12.0,1,1, 12.759, 10483.199, 412.333, 52903.497 25/05/10,11:05:24,12,10,1, 12.0,1,1, 12.759, 10483.174, 412.306, 52903.447 25/05/10,11:05:24,13,10,1, 12.0,1,1, 12.759, 10483.186, 412.319, 52903.517 25/05/10,11:05:24,14,10,1, 12.0,1,1, 12.759, 10483.219, 412.303, 52903.506 25/05/10,11:05:24,15,10,1, 12.0,1,1, 12.759, 10483.208, 412.291, 52903.424 25/05/10,11:05:24,16,10,1, 12.0,1,1, 12.759, 10483.173, 412.298, 52903.439 25/05/10,11:05:24,17,10,1, 12.0,1,1, 12.759, 10483.217, 412.300, 52903.511 25/05/10,11:05:24,18,10,1, 12.0,1,1, 12.759, 10483.196, 412.252, 52903.438 25/05/10,11:05:24,19,10,1, 12.0,1,1, 12.759, 10483.192, 412.316, 52903.448 25/05/10,11:05:25,00,11,1, 11.9,1,1, 12.760, 10483.184, 412.316, 52903.448 25/05/10,11:05:25,01,11,1, 11.9,1,1, 12.760, 10483.178, 412.275, 52903.409 25/05/10,11:05:25,02,11,1, 11.9,1,1, 12.760, 10483.200, 412.286, 52903.520 25/05/10,11:05:25,03,11,1, 11.9,1,1, 12.760, 10483.192, 412.269, 52903.474 25/05/10,11:05:25,04,11,1, 11.9,1,1, 12.760, 10483.204, 412.279, 52903.486 25/05/10,11:05:25,05,11,1, 11.9,1,1, 12.760, 10483.192, 412.288, 52903.452 25/05/10,11:05:25,06,11,1, 11.9,1,1, 12.760, 10483.205, 412.271, 52903.432 25/05/10,11:05:25,07,11,1, 11.9,1,1, 12.760, 10483.190, 412.274, 52903.497 25/05/10,11:05:25,08,11,1, 11.9,1,1, 12.760, 10483.189, 412.245, 52903.491 25/05/10,11:05:25,09,11,1, 11.9,1,1, 12.760, 10483.188, 412.282, 52903.543 25/05/10,11:05:25,10,11,1, 11.9,1,1, 12.760, 10483.229, 412.248, 52903.521 25/05/10,11:05:25,11,11,1, 11.9,1,1, 12.760, 10483.187, 412.265, 52903.498 25/05/10,11:05:25,12,11,1, 11.9,1,1, 12.760, 10483.182, 412.269, 52903.463 25/05/10,11:05:25,13,11,1, 11.9,1,1, 12.760, 10483.210, 412.261, 52903.512 25/05/10,11:05:25,14,11,1, 11.9,1,1, 12.760, 10483.164, 412.250, 52903.461 25/05/10,11:05:25,15,11,1, 11.9,1,1, 12.760, 10483.195, 412.267, 52903.474 25/05/10,11:05:25,16,11,1, 11.9,1,1, 12.760, 10483.170, 412.238, 52903.471 25/05/10,11:05:25,17,11,1, 11.9,1,1, 12.760, 10483.198, 412.262, 52903.491 25/05/10,11:05:25,18,11,1, 11.9,1,1, 12.760, 10483.186, 412.231, 52903.554 25/05/10,11:05:25,19,11,1, 11.9,1,1, 12.760, 10483.225, 412.243, 52903.517 25/05/10,11:05:26,00,10,1, 11.9,1,1, 12.760, 10483.217, 412.243, 52903.517 25/05/10,11:05:26,01,10,1, 11.9,1,1, 12.760, 10483.191, 412.260, 52903.560 25/05/10,11:05:26,02,10,1, 11.9,1,1, 12.760, 10483.199, 412.254, 52903.540 25/05/10,11:05:26,03,10,1, 11.9,1,1, 12.760, 10483.210, 412.242, 52903.569 25/05/10,11:05:26,04,10,1, 11.9,1,1, 12.760, 10483.200, 412.256, 52903.568 25/05/10,11:05:26,05,10,1, 11.9,1,1, 12.760, 10483.194, 412.225, 52903.546 25/05/10,11:05:26,06,10,1, 11.9,1,1, 12.760, 10483.217, 412.241, 52903.520 25/05/10,11:05:26,07,10,1, 11.9,1,1, 12.760, 10483.180, 412.232, 52903.618 25/05/10,11:05:26,08,10,1, 11.9,1,1, 12.760, 10483.198, 412.236, 52903.578 25/05/10,11:05:26,09,10,1, 11.9,1,1, 12.760, 10483.194, 412.224, 52903.564 25/05/10,11:05:26,10,10,1, 11.9,1,1, 12.760, 10483.198, 412.225, 52903.576 25/05/10,11:05:26,11,10,1, 11.9,1,1, 12.760, 10483.200, 412.243, 52903.532 25/05/10,11:05:26,12,10,1, 11.9,1,1, 12.760, 10483.188, 412.224, 52903.553 25/05/10,11:05:26,13,10,1, 11.9,1,1, 12.760, 10483.210, 412.225, 52903.564 25/05/10,11:05:26,14,10,1, 11.9,1,1, 12.760, 10483.215, 412.206, 52903.534 25/05/10,11:05:26,15,10,1, 11.9,1,1, 12.760, 10483.216, 412.250, 52903.559 25/05/10,11:05:26,16,10,1, 11.9,1,1, 12.760, 10483.204, 412.213, 52903.606 25/05/10,11:05:26,17,10,1, 11.9,1,1, 12.760, 10483.206, 412.248, 52903.581 25/05/10,11:05:26,18,10,1, 11.9,1,1, 12.760, 10483.208, 412.209, 52903.577 25/05/10,11:05:26,19,10,1, 11.9,1,1, 12.760, 10483.204, 412.211, 52903.584 25/05/10,11:05:27,00,11,1, 12.0,1,1, 12.764, 10483.201, 412.211, 52903.584 25/05/10,11:05:27,01,11,1, 12.0,1,1, 12.764, 10483.189, 412.232, 52903.600 25/05/10,11:05:27,02,11,1, 12.0,1,1, 12.764, 10483.193, 412.228, 52903.621 25/05/10,11:05:27,03,11,1, 12.0,1,1, 12.764, 10483.205, 412.192, 52903.623 25/05/10,11:05:27,04,11,1, 12.0,1,1, 12.764, 10483.166, 412.233, 52903.572 25/05/10,11:05:27,05,11,1, 12.0,1,1, 12.764, 10483.174, 412.231, 52903.619 25/05/10,11:05:27,06,11,1, 12.0,1,1, 12.764, 10483.206, 412.236, 52903.618 25/05/10,11:05:27,07,11,1, 12.0,1,1, 12.764, 10483.172, 412.237, 52903.589 25/05/10,11:05:27,08,11,1, 12.0,1,1, 12.764, 10483.195, 412.254, 52903.607 25/05/10,11:05:27,09,11,1, 12.0,1,1, 12.764, 10483.179, 412.256, 52903.629 25/05/10,11:05:27,10,11,1, 12.0,1,1, 12.764, 10483.185, 412.246, 52903.629 25/05/10,11:05:27,11,11,1, 12.0,1,1, 12.764, 10483.161, 412.254, 52903.617 25/05/10,11:05:27,12,11,1, 12.0,1,1, 12.764, 10483.173, 412.254, 52903.762 25/05/10,11:05:27,13,11,1, 12.0,1,1, 12.764, 10483.165, 412.262, 52903.537 25/05/10,11:05:27,14,11,1, 12.0,1,1, 12.764, 10483.151, 412.261, 52903.662 25/05/10,11:05:27,15,11,1, 12.0,1,1, 12.764, 10483.155, 412.263, 52903.659 25/05/10,11:05:27,16,11,1, 12.0,1,1, 12.764, 10483.147, 412.252, 52903.598 25/05/10,11:05:27,17,11,1, 12.0,1,1, 12.764, 10483.155, 412.267, 52903.644 25/05/10,11:05:27,18,11,1, 12.0,1,1, 12.764, 10483.178, 412.246, 52903.679 25/05/10,11:05:27,19,11,1, 12.0,1,1, 12.764, 10483.185, 412.238, 52903.568 25/05/10,11:05:28,00,10,1, 11.9,1,1, 12.760, 10483.184, 412.238, 52903.568 25/05/10,11:05:28,01,10,1, 11.9,1,1, 12.760, 10483.182, 412.275, 52903.650 25/05/10,11:05:28,02,10,1, 11.9,1,1, 12.760, 10483.168, 412.256, 52903.637 25/05/10,11:05:28,03,10,1, 11.9,1,1, 12.760, 10483.176, 412.257, 52903.620 25/05/10,11:05:28,04,10,1, 11.9,1,1, 12.760, 10483.175, 412.264, 52903.612 25/05/10,11:05:28,05,10,1, 11.9,1,1, 12.760, 10483.163, 412.274, 52903.705 25/05/10,11:05:28,06,10,1, 11.9,1,1, 12.760, 10483.170, 412.271, 52903.718 25/05/10,11:05:28,07,10,1, 11.9,1,1, 12.760, 10483.163, 412.272, 52903.663 25/05/10,11:05:28,08,10,1, 11.9,1,1, 12.760, 10483.149, 412.257, 52903.664 25/05/10,11:05:28,09,10,1, 11.9,1,1, 12.760, 10483.167, 412.291, 52903.677 25/05/10,11:05:28,10,10,1, 11.9,1,1, 12.760, 10483.137, 412.266, 52903.726 25/05/10,11:05:28,11,10,1, 11.9,1,1, 12.760, 10483.137, 412.266, 52903.743 25/05/10,11:05:28,12,10,1, 11.9,1,1, 12.760, 10483.114, 412.281, 52903.697 25/05/10,11:05:28,13,10,1, 11.9,1,1, 12.760, 10483.109, 412.298, 52903.650 25/05/10,11:05:28,14,10,1, 11.9,1,1, 12.760, 10483.135, 412.280, 52903.609 25/05/10,11:05:28,15,10,1, 11.9,1,1, 12.760, 10483.141, 412.278, 52903.688 25/05/10,11:05:28,16,10,1, 11.9,1,1, 12.760, 10483.138, 412.321, 52903.701 25/05/10,11:05:28,17,10,1, 11.9,1,1, 12.760, 10483.126, 412.287, 52903.703 25/05/10,11:05:28,18,10,1, 11.9,1,1, 12.760, 10483.132, 412.305, 52903.759 25/05/10,11:05:28,19,10,1, 11.9,1,1, 12.760, 10483.116, 412.305, 52903.693 25/05/10,11:05:29,00,11,1, 11.9,1,1, 12.762, 10483.109, 412.305, 52903.693 25/05/10,11:05:29,01,11,1, 11.9,1,1, 12.762, 10483.128, 412.303, 52903.706 25/05/10,11:05:29,02,11,1, 11.9,1,1, 12.762, 10483.125, 412.270, 52903.702 25/05/10,11:05:29,03,11,1, 11.9,1,1, 12.762, 10483.127, 412.307, 52903.782 25/05/10,11:05:29,04,11,1, 11.9,1,1, 12.762, 10483.107, 412.293, 52903.699 25/05/10,11:05:29,05,11,1, 11.9,1,1, 12.762, 10483.117, 412.320, 52903.715 25/05/10,11:05:29,06,11,1, 11.9,1,1, 12.762, 10483.099, 412.291, 52903.763 25/05/10,11:05:29,07,11,1, 11.9,1,1, 12.762, 10483.107, 412.315, 52903.722 25/05/10,11:05:29,08,11,1, 11.9,1,1, 12.762, 10483.097, 412.332, 52903.715 25/05/10,11:05:29,09,11,1, 11.9,1,1, 12.762, 10483.097, 412.314, 52903.717 25/05/10,11:05:29,10,11,1, 11.9,1,1, 12.762, 10483.090, 412.319, 52903.669 25/05/10,11:05:29,11,11,1, 11.9,1,1, 12.762, 10483.048, 412.329, 52903.743 25/05/10,11:05:29,12,11,1, 11.9,1,1, 12.762, 10483.073, 412.320, 52903.702 25/05/10,11:05:29,13,11,1, 11.9,1,1, 12.762, 10483.072, 412.314, 52903.720 25/05/10,11:05:29,14,11,1, 11.9,1,1, 12.762, 10483.046, 412.328, 52903.657 25/05/10,11:05:29,15,11,1, 11.9,1,1, 12.762, 10483.075, 412.331, 52903.766 25/05/10,11:05:29,16,11,1, 11.9,1,1, 12.762, 10483.055, 412.334, 52903.710 25/05/10,11:05:29,17,11,1, 11.9,1,1, 12.762, 10483.080, 412.331, 52903.736 25/05/10,11:05:29,18,11,1, 11.9,1,1, 12.762, 10483.034, 412.331, 52903.692 25/05/10,11:05:29,19,11,1, 11.9,1,1, 12.762, 10483.075, 412.350, 52903.748 25/05/10,11:05:30,00,10,1, 11.9,1,1, 12.765, 10483.067, 412.350, 52903.748 25/05/10,11:05:30,01,10,1, 11.9,1,1, 12.765, 10483.056, 412.355, 52903.712 25/05/10,11:05:30,02,10,1, 11.9,1,1, 12.765, 10483.045, 412.373, 52903.765 25/05/10,11:05:30,03,10,1, 11.9,1,1, 12.765, 10483.020, 412.365, 52903.774 25/05/10,11:05:30,04,10,1, 11.9,1,1, 12.765, 10483.042, 412.361, 52903.723 25/05/10,11:05:30,05,10,1, 11.9,1,1, 12.765, 10483.025, 412.385, 52903.796 25/05/10,11:05:30,06,10,1, 11.9,1,1, 12.765, 10483.029, 412.377, 52903.763 25/05/10,11:05:30,07,10,1, 11.9,1,1, 12.765, 10483.021, 412.383, 52903.708 25/05/10,11:05:30,08,10,1, 11.9,1,1, 12.765, 10483.007, 412.380, 52903.746 25/05/10,11:05:30,09,10,1, 11.9,1,1, 12.765, 10483.006, 412.411, 52903.797 25/05/10,11:05:30,10,10,1, 11.9,1,1, 12.765, 10483.005, 412.406, 52903.716 25/05/10,11:05:30,11,10,1, 11.9,1,1, 12.765, 10482.988, 412.405, 52903.706 25/05/10,11:05:30,12,10,1, 11.9,1,1, 12.765, 10482.959, 412.428, 52903.769 25/05/10,11:05:30,13,10,1, 11.9,1,1, 12.765, 10482.972, 412.397, 52903.818 25/05/10,11:05:30,14,10,1, 11.9,1,1, 12.765, 10482.968, 412.436, 52903.771 25/05/10,11:05:30,15,10,1, 11.9,1,1, 12.765, 10482.993, 412.420, 52903.792 25/05/10,11:05:30,16,10,1, 11.9,1,1, 12.765, 10482.975, 412.417, 52903.792 25/05/10,11:05:30,17,10,1, 11.9,1,1, 12.765, 10482.953, 412.424, 52903.748 25/05/10,11:05:30,18,10,1, 11.9,1,1, 12.765, 10482.938, 412.434, 52903.744 25/05/10,11:05:30,19,10,1, 11.9,1,1, 12.765, 10482.964, 412.424, 52903.830 25/05/10,11:05:31,00,10,1, 11.9,1,1, 12.761, 10482.959, 412.424, 52903.830 25/05/10,11:05:31,01,10,1, 11.9,1,1, 12.761, 10482.957, 412.431, 52903.714 25/05/10,11:05:31,02,10,1, 11.9,1,1, 12.761, 10482.939, 412.442, 52903.836 25/05/10,11:05:31,03,10,1, 11.9,1,1, 12.761, 10482.926, 412.459, 52903.748 25/05/10,11:05:31,04,10,1, 11.9,1,1, 12.761, 10482.925, 412.466, 52903.737 25/05/10,11:05:31,05,10,1, 11.9,1,1, 12.761, 10482.904, 412.455, 52903.754 25/05/10,11:05:31,06,10,1, 11.9,1,1, 12.761, 10482.928, 412.463, 52903.714 25/05/10,11:05:31,07,10,1, 11.9,1,1, 12.761, 10482.904, 412.491, 52903.834 25/05/10,11:05:31,08,10,1, 11.9,1,1, 12.761, 10482.896, 412.473, 52903.825 25/05/10,11:05:31,09,10,1, 11.9,1,1, 12.761, 10482.894, 412.485, 52903.861 25/05/10,11:05:31,10,10,1, 11.9,1,1, 12.761, 10482.898, 412.472, 52903.696 25/05/10,11:05:31,11,10,1, 11.9,1,1, 12.761, 10482.904, 412.485, 52903.803 25/05/10,11:05:31,12,10,1, 11.9,1,1, 12.761, 10482.881, 412.457, 52903.810 25/05/10,11:05:31,13,10,1, 11.9,1,1, 12.761, 10482.885, 412.497, 52903.800 25/05/10,11:05:31,14,10,1, 11.9,1,1, 12.761, 10482.857, 412.489, 52903.809 25/05/10,11:05:31,15,10,1, 11.9,1,1, 12.761, 10482.853, 412.511, 52903.828 25/05/10,11:05:31,16,10,1, 11.9,1,1, 12.761, 10482.859, 412.516, 52903.852 25/05/10,11:05:31,17,10,1, 11.9,1,1, 12.761, 10482.840, 412.499, 52903.846 25/05/10,11:05:31,18,10,1, 11.9,1,1, 12.761, 10482.823, 412.508, 52903.825 25/05/10,11:05:31,19,10,1, 11.9,1,1, 12.761, 10482.844, 412.547, 52903.841 25/05/10,11:05:32,00,10,1, 12.0,1,1, 12.765, 10482.842, 412.547, 52903.841 25/05/10,11:05:32,01,10,1, 12.0,1,1, 12.765, 10482.831, 412.541, 52903.855 25/05/10,11:05:32,02,10,1, 12.0,1,1, 12.765, 10482.825, 412.514, 52903.895 25/05/10,11:05:32,03,10,1, 12.0,1,1, 12.765, 10482.812, 412.545, 52903.772 25/05/10,11:05:32,04,10,1, 12.0,1,1, 12.765, 10482.827, 412.544, 52903.823 25/05/10,11:05:32,05,10,1, 12.0,1,1, 12.765, 10482.794, 412.541, 52903.839 25/05/10,11:05:32,06,10,1, 12.0,1,1, 12.765, 10482.800, 412.526, 52903.825 25/05/10,11:05:32,07,10,1, 12.0,1,1, 12.765, 10482.773, 412.543, 52903.833 25/05/10,11:05:32,08,10,1, 12.0,1,1, 12.765, 10482.804, 412.532, 52903.785 25/05/10,11:05:32,09,10,1, 12.0,1,1, 12.765, 10482.779, 412.544, 52903.821 25/05/10,11:05:32,10,10,1, 12.0,1,1, 12.765, 10482.796, 412.558, 52903.821 25/05/10,11:05:32,11,10,1, 12.0,1,1, 12.765, 10482.761, 412.561, 52903.776 25/05/10,11:05:32,12,10,1, 12.0,1,1, 12.765, 10482.762, 412.583, 52903.848 25/05/10,11:05:32,13,10,1, 12.0,1,1, 12.765, 10482.767, 412.567, 52903.887 25/05/10,11:05:32,14,10,1, 12.0,1,1, 12.765, 10482.751, 412.571, 52903.787 25/05/10,11:05:32,15,10,1, 12.0,1,1, 12.765, 10482.750, 412.592, 52903.830 25/05/10,11:05:32,16,10,1, 12.0,1,1, 12.765, 10482.743, 412.568, 52903.793 25/05/10,11:05:32,17,10,1, 12.0,1,1, 12.765, 10482.730, 412.617, 52903.842 25/05/10,11:05:32,18,10,1, 12.0,1,1, 12.765, 10482.708, 412.566, 52903.789 25/05/10,11:05:32,19,10,1, 12.0,1,1, 12.765, 10482.703, 412.611, 52903.875 25/05/10,11:05:33,00,11,1, 12.0,1,1, 12.766, 10482.700, 412.611, 52903.875 25/05/10,11:05:33,01,11,1, 12.0,1,1, 12.766, 10482.744, 412.615, 52903.921 25/05/10,11:05:33,02,11,1, 12.0,1,1, 12.766, 10482.693, 412.583, 52903.888 25/05/10,11:05:33,03,11,1, 12.0,1,1, 12.766, 10482.724, 412.614, 52903.865 25/05/10,11:05:33,04,11,1, 12.0,1,1, 12.766, 10482.690, 412.586, 52903.844 25/05/10,11:05:33,05,11,1, 12.0,1,1, 12.766, 10482.696, 412.636, 52903.846 25/05/10,11:05:33,06,11,1, 12.0,1,1, 12.766, 10482.688, 412.609, 52903.859 25/05/10,11:05:33,07,11,1, 12.0,1,1, 12.766, 10482.705, 412.610, 52903.825 25/05/10,11:05:33,08,11,1, 12.0,1,1, 12.766, 10482.685, 412.629, 52903.840 25/05/10,11:05:33,09,11,1, 12.0,1,1, 12.766, 10482.671, 412.618, 52903.866 25/05/10,11:05:33,10,11,1, 12.0,1,1, 12.766, 10482.659, 412.620, 52903.815 25/05/10,11:05:33,11,11,1, 12.0,1,1, 12.766, 10482.659, 412.635, 52903.860 25/05/10,11:05:33,12,11,1, 12.0,1,1, 12.766, 10482.638, 412.623, 52903.851 25/05/10,11:05:33,13,11,1, 12.0,1,1, 12.766, 10482.637, 412.640, 52903.865 25/05/10,11:05:33,14,11,1, 12.0,1,1, 12.766, 10482.627, 412.646, 52903.955 25/05/10,11:05:33,15,11,1, 12.0,1,1, 12.766, 10482.611, 412.621, 52903.917 25/05/10,11:05:33,16,11,1, 12.0,1,1, 12.766, 10482.614, 412.641, 52903.869 25/05/10,11:05:33,17,11,1, 12.0,1,1, 12.766, 10482.602, 412.639, 52903.802 25/05/10,11:05:33,18,11,1, 12.0,1,1, 12.766, 10482.587, 412.637, 52903.896 25/05/10,11:05:33,19,11,1, 12.0,1,1, 12.766, 10482.605, 412.668, 52903.856 25/05/10,11:05:34,00,11,1, 12.0,1,1, 12.764, 10482.600, 412.668, 52903.856 25/05/10,11:05:34,01,11,1, 12.0,1,1, 12.764, 10482.575, 412.673, 52903.761 25/05/10,11:05:34,02,11,1, 12.0,1,1, 12.764, 10482.579, 412.667, 52903.937 25/05/10,11:05:34,03,11,1, 12.0,1,1, 12.764, 10482.598, 412.667, 52903.843 25/05/10,11:05:34,04,11,1, 12.0,1,1, 12.764, 10482.592, 412.656, 52903.820 25/05/10,11:05:34,05,11,1, 12.0,1,1, 12.764, 10482.552, 412.673, 52903.869 25/05/10,11:05:34,06,11,1, 12.0,1,1, 12.764, 10482.554, 412.636, 52903.853 25/05/10,11:05:34,07,11,1, 12.0,1,1, 12.764, 10482.564, 412.690, 52903.920 25/05/10,11:05:34,08,11,1, 12.0,1,1, 12.764, 10482.548, 412.673, 52903.904 25/05/10,11:05:34,09,11,1, 12.0,1,1, 12.764, 10482.552, 412.693, 52903.929 25/05/10,11:05:34,10,11,1, 12.0,1,1, 12.764, 10482.544, 412.654, 52903.827 25/05/10,11:05:34,11,11,1, 12.0,1,1, 12.764, 10482.545, 412.679, 52903.955 25/05/10,11:05:34,12,11,1, 12.0,1,1, 12.764, 10482.522, 412.662, 52903.830 25/05/10,11:05:34,13,11,1, 12.0,1,1, 12.764, 10482.532, 412.683, 52903.881 25/05/10,11:05:34,14,11,1, 12.0,1,1, 12.764, 10482.480, 412.653, 52903.838 25/05/10,11:05:34,15,11,1, 12.0,1,1, 12.764, 10482.482, 412.689, 52904.029 25/05/10,11:05:34,16,11,1, 12.0,1,1, 12.764, 10482.493, 412.670, 52903.908 25/05/10,11:05:34,17,11,1, 12.0,1,1, 12.764, 10482.492, 412.690, 52903.979 25/05/10,11:05:34,18,11,1, 12.0,1,1, 12.764, 10482.516, 412.692, 52903.878 25/05/10,11:05:34,19,11,1, 12.0,1,1, 12.764, 10482.474, 412.713, 52903.847 25/05/10,11:05:35,00,11,1, 12.0,1,1, 12.761, 10482.466, 412.713, 52903.847 25/05/10,11:05:35,01,11,1, 12.0,1,1, 12.761, 10482.499, 412.702, 52903.932 25/05/10,11:05:35,02,11,1, 12.0,1,1, 12.761, 10482.480, 412.689, 52903.960 25/05/10,11:05:35,03,11,1, 12.0,1,1, 12.761, 10482.482, 412.717, 52903.928 25/05/10,11:05:35,04,11,1, 12.0,1,1, 12.761, 10482.453, 412.702, 52903.895 25/05/10,11:05:35,05,11,1, 12.0,1,1, 12.761, 10482.426, 412.712, 52903.933 25/05/10,11:05:35,06,11,1, 12.0,1,1, 12.761, 10482.467, 412.690, 52903.899 25/05/10,11:05:35,07,11,1, 12.0,1,1, 12.761, 10482.479, 412.711, 52903.900 25/05/10,11:05:35,08,11,1, 12.0,1,1, 12.761, 10482.404, 412.729, 52903.838 25/05/10,11:05:35,09,11,1, 12.0,1,1, 12.761, 10482.460, 412.729, 52903.979 25/05/10,11:05:35,10,11,1, 12.0,1,1, 12.761, 10482.443, 412.712, 52903.935 25/05/10,11:05:35,11,11,1, 12.0,1,1, 12.761, 10482.424, 412.730, 52903.862 25/05/10,11:05:35,12,11,1, 12.0,1,1, 12.761, 10482.420, 412.718, 52903.862 25/05/10,11:05:35,13,11,1, 12.0,1,1, 12.761, 10482.395, 412.736, 52903.859 25/05/10,11:05:35,14,11,1, 12.0,1,1, 12.761, 10482.394, 412.706, 52903.878 25/05/10,11:05:35,15,11,1, 12.0,1,1, 12.761, 10482.402, 412.735, 52903.883 25/05/10,11:05:35,16,11,1, 12.0,1,1, 12.761, 10482.377, 412.723, 52903.946 25/05/10,11:05:35,17,11,1, 12.0,1,1, 12.761, 10482.390, 412.719, 52903.886 25/05/10,11:05:35,18,11,1, 12.0,1,1, 12.761, 10482.384, 412.720, 52903.885 25/05/10,11:05:35,19,11,1, 12.0,1,1, 12.761, 10482.386, 412.701, 52903.880 25/05/10,11:05:36,00,10,1, 11.9,1,1, 12.767, 10482.383, 412.701, 52903.880 25/05/10,11:05:36,01,10,1, 11.9,1,1, 12.767, 10482.364, 412.706, 52903.859 25/05/10,11:05:36,02,10,1, 11.9,1,1, 12.767, 10482.342, 412.713, 52903.847 25/05/10,11:05:36,03,10,1, 11.9,1,1, 12.767, 10482.338, 412.697, 52903.897 25/05/10,11:05:36,04,10,1, 11.9,1,1, 12.767, 10482.356, 412.719, 52903.843 25/05/10,11:05:36,05,10,1, 11.9,1,1, 12.767, 10482.321, 412.712, 52903.907 25/05/10,11:05:36,06,10,1, 11.9,1,1, 12.767, 10482.346, 412.731, 52903.958 25/05/10,11:05:36,07,10,1, 11.9,1,1, 12.767, 10482.339, 412.729, 52903.867 25/05/10,11:05:36,08,10,1, 11.9,1,1, 12.767, 10482.342, 412.720, 52903.906 25/05/10,11:05:36,09,10,1, 11.9,1,1, 12.767, 10482.327, 412.707, 52903.861 25/05/10,11:05:36,10,10,1, 11.9,1,1, 12.767, 10482.282, 412.716, 52903.821 25/05/10,11:05:36,11,10,1, 11.9,1,1, 12.767, 10482.276, 412.729, 52903.934 25/05/10,11:05:36,12,10,1, 11.9,1,1, 12.767, 10482.315, 412.699, 52903.870 25/05/10,11:05:36,13,10,1, 11.9,1,1, 12.767, 10482.285, 412.744, 52903.893 25/05/10,11:05:36,14,10,1, 11.9,1,1, 12.767, 10482.281, 412.709, 52903.810 25/05/10,11:05:36,15,10,1, 11.9,1,1, 12.767, 10482.291, 412.728, 52903.898 25/05/10,11:05:36,16,10,1, 11.9,1,1, 12.767, 10482.279, 412.737, 52903.940 25/05/10,11:05:36,17,10,1, 11.9,1,1, 12.767, 10482.295, 412.713, 52903.851 25/05/10,11:05:36,18,10,1, 11.9,1,1, 12.767, 10482.274, 412.737, 52903.858 25/05/10,11:05:36,19,10,1, 11.9,1,1, 12.767, 10482.262, 412.734, 52903.895 25/05/10,11:05:37,00,10,1, 11.9,1,1, 12.767, 10482.258, 412.734, 52903.895 25/05/10,11:05:37,01,10,1, 11.9,1,1, 12.767, 10482.237, 412.744, 52903.903 25/05/10,11:05:37,02,10,1, 11.9,1,1, 12.767, 10482.228, 412.735, 52903.910 25/05/10,11:05:37,03,10,1, 11.9,1,1, 12.767, 10482.238, 412.709, 52903.895 25/05/10,11:05:37,04,10,1, 11.9,1,1, 12.767, 10482.234, 412.734, 52903.859 25/05/10,11:05:37,05,10,1, 11.9,1,1, 12.767, 10482.241, 412.728, 52903.859 25/05/10,11:05:37,06,10,1, 11.9,1,1, 12.767, 10482.203, 412.722, 52903.907 25/05/10,11:05:37,07,10,1, 11.9,1,1, 12.767, 10482.220, 412.722, 52903.924 25/05/10,11:05:37,08,10,1, 11.9,1,1, 12.767, 10482.209, 412.701, 52903.865 25/05/10,11:05:37,09,10,1, 11.9,1,1, 12.767, 10482.203, 412.723, 52903.911 25/05/10,11:05:37,10,10,1, 11.9,1,1, 12.767, 10482.203, 412.708, 52903.906 25/05/10,11:05:37,11,10,1, 11.9,1,1, 12.767, 10482.171, 412.725, 52903.897 25/05/10,11:05:37,12,10,1, 11.9,1,1, 12.767, 10482.193, 412.694, 52903.889 25/05/10,11:05:37,13,10,1, 11.9,1,1, 12.767, 10482.197, 412.733, 52903.872 25/05/10,11:05:37,14,10,1, 11.9,1,1, 12.767, 10482.176, 412.695, 52903.832 25/05/10,11:05:37,15,10,1, 11.9,1,1, 12.767, 10482.181, 412.727, 52903.858 25/05/10,11:05:37,16,10,1, 11.9,1,1, 12.767, 10482.153, 412.722, 52903.826 25/05/10,11:05:37,17,10,1, 11.9,1,1, 12.767, 10482.159, 412.735, 52903.824 25/05/10,11:05:37,18,10,1, 11.9,1,1, 12.767, 10482.153, 412.725, 52903.816 25/05/10,11:05:37,19,10,1, 11.9,1,1, 12.767, 10482.171, 412.731, 52903.842 25/05/10,11:05:38,00,10,1, 12.0,1,1, 12.766, 10482.166, 412.731, 52903.842 25/05/10,11:05:38,01,10,1, 12.0,1,1, 12.766, 10482.147, 412.729, 52903.848 25/05/10,11:05:38,02,10,1, 12.0,1,1, 12.766, 10482.105, 412.726, 52903.636 25/05/10,11:05:38,03,10,1, 12.0,1,1, 12.766, 10482.139, 412.715, 52903.827 25/05/10,11:05:38,04,10,1, 12.0,1,1, 12.766, 10482.095, 412.737, 52903.888 25/05/10,11:05:38,05,10,1, 12.0,1,1, 12.766, 10482.124, 412.709, 52903.827 25/05/10,11:05:38,06,10,1, 12.0,1,1, 12.766, 10482.115, 412.718, 52903.876 25/05/10,11:05:38,07,10,1, 12.0,1,1, 12.766, 10482.129, 412.721, 52903.920 25/05/10,11:05:38,08,10,1, 12.0,1,1, 12.766, 10482.134, 412.698, 52903.862 25/05/10,11:05:38,09,10,1, 12.0,1,1, 12.766, 10482.134, 412.700, 52903.880 25/05/10,11:05:38,10,10,1, 12.0,1,1, 12.766, 10482.141, 412.714, 52903.816 25/05/10,11:05:38,11,10,1, 12.0,1,1, 12.766, 10482.095, 412.707, 52903.855 25/05/10,11:05:38,12,10,1, 12.0,1,1, 12.766, 10482.092, 412.709, 52903.881 25/05/10,11:05:38,13,10,1, 12.0,1,1, 12.766, 10482.091, 412.725, 52903.832 25/05/10,11:05:38,14,10,1, 12.0,1,1, 12.766, 10482.114, 412.727, 52903.880 25/05/10,11:05:38,15,10,1, 12.0,1,1, 12.766, 10482.102, 412.715, 52903.810 25/05/10,11:05:38,16,10,1, 12.0,1,1, 12.766, 10482.081, 412.697, 52903.820 25/05/10,11:05:38,17,10,1, 12.0,1,1, 12.766, 10482.096, 412.714, 52903.859 25/05/10,11:05:38,18,10,1, 12.0,1,1, 12.766, 10482.061, 412.703, 52903.915 25/05/10,11:05:38,19,10,1, 12.0,1,1, 12.766, 10482.085, 412.721, 52903.804 25/05/10,11:05:39,00,10,1, 11.9,1,1, 12.765, 10482.082, 412.721, 52903.804 25/05/10,11:05:39,01,10,1, 11.9,1,1, 12.765, 10482.061, 412.709, 52903.837 25/05/10,11:05:39,02,10,1, 11.9,1,1, 12.765, 10482.073, 412.713, 52903.850 25/05/10,11:05:39,03,10,1, 11.9,1,1, 12.765, 10482.066, 412.722, 52903.897 25/05/10,11:05:39,04,10,1, 11.9,1,1, 12.765, 10482.063, 412.708, 52903.786 25/05/10,11:05:39,05,10,1, 11.9,1,1, 12.765, 10482.062, 412.706, 52903.824 25/05/10,11:05:39,06,10,1, 11.9,1,1, 12.765, 10482.047, 412.728, 52903.831 25/05/10,11:05:39,07,10,1, 11.9,1,1, 12.765, 10482.068, 412.705, 52903.870 25/05/10,11:05:39,08,10,1, 11.9,1,1, 12.765, 10482.030, 412.712, 52903.881 25/05/10,11:05:39,09,10,1, 11.9,1,1, 12.765, 10482.026, 412.694, 52903.845 25/05/10,11:05:39,10,10,1, 11.9,1,1, 12.765, 10482.028, 412.714, 52903.805 25/05/10,11:05:39,11,10,1, 11.9,1,1, 12.765, 10482.018, 412.694, 52903.776 25/05/10,11:05:39,12,10,1, 11.9,1,1, 12.765, 10482.009, 412.696, 52903.834 25/05/10,11:05:39,13,10,1, 11.9,1,1, 12.765, 10482.028, 412.687, 52903.807 25/05/10,11:05:39,14,10,1, 11.9,1,1, 12.765, 10482.006, 412.702, 52903.837 25/05/10,11:05:39,15,10,1, 11.9,1,1, 12.765, 10482.022, 412.680, 52903.842 25/05/10,11:05:39,16,10,1, 11.9,1,1, 12.765, 10482.032, 412.706, 52903.851 25/05/10,11:05:39,17,10,1, 11.9,1,1, 12.765, 10482.004, 412.686, 52903.815 25/05/10,11:05:39,18,10,1, 11.9,1,1, 12.765, 10482.002, 412.684, 52903.783 25/05/10,11:05:39,19,10,1, 11.9,1,1, 12.765, 10481.997, 412.674, 52903.807 25/05/10,11:05:40,00,10,1, 11.9,1,1, 12.766, 10481.991, 412.674, 52903.807 25/05/10,11:05:40,01,10,1, 11.9,1,1, 12.766, 10481.980, 412.697, 52903.805 25/05/10,11:05:40,02,10,1, 11.9,1,1, 12.766, 10481.962, 412.685, 52903.813 25/05/10,11:05:40,03,10,1, 11.9,1,1, 12.766, 10481.989, 412.690, 52903.851 25/05/10,11:05:40,04,10,1, 11.9,1,1, 12.766, 10481.976, 412.711, 52903.840 25/05/10,11:05:40,05,10,1, 11.9,1,1, 12.766, 10481.961, 412.710, 52903.884 25/05/10,11:05:40,06,10,1, 11.9,1,1, 12.766, 10481.967, 412.647, 52903.783 25/05/10,11:05:40,07,10,1, 11.9,1,1, 12.766, 10481.962, 412.704, 52903.883 25/05/10,11:05:40,08,10,1, 11.9,1,1, 12.766, 10481.958, 412.665, 52903.771 25/05/10,11:05:40,09,10,1, 11.9,1,1, 12.766, 10481.984, 412.691, 52903.832 25/05/10,11:05:40,10,10,1, 11.9,1,1, 12.766, 10481.942, 412.667, 52903.796 25/05/10,11:05:40,11,10,1, 11.9,1,1, 12.766, 10481.956, 412.690, 52903.772 25/05/10,11:05:40,12,10,1, 11.9,1,1, 12.766, 10481.952, 412.679, 52903.791 25/05/10,11:05:40,13,10,1, 11.9,1,1, 12.766, 10481.942, 412.667, 52903.767 25/05/10,11:05:40,14,10,1, 11.9,1,1, 12.766, 10481.963, 412.682, 52903.772 25/05/10,11:05:40,15,10,1, 11.9,1,1, 12.766, 10481.948, 412.677, 52903.751 25/05/10,11:05:40,16,10,1, 11.9,1,1, 12.766, 10481.938, 412.679, 52903.848 25/05/10,11:05:40,17,10,1, 11.9,1,1, 12.766, 10481.949, 412.684, 52903.790 25/05/10,11:05:40,18,10,1, 11.9,1,1, 12.766, 10481.912, 412.694, 52903.800 25/05/10,11:05:40,19,10,1, 11.9,1,1, 12.766, 10481.955, 412.686, 52903.799 25/05/10,11:05:41,00,11,1, 12.0,1,1, 12.763, 10481.949, 412.686, 52903.799 25/05/10,11:05:41,01,11,1, 12.0,1,1, 12.763, 10481.899, 412.646, 52903.829 25/05/10,11:05:41,02,11,1, 12.0,1,1, 12.763, 10481.922, 412.668, 52903.776 25/05/10,11:05:41,03,11,1, 12.0,1,1, 12.763, 10481.928, 412.682, 52903.807 25/05/10,11:05:41,04,11,1, 12.0,1,1, 12.763, 10481.900, 412.652, 52903.829 25/05/10,11:05:41,05,11,1, 12.0,1,1, 12.763, 10481.894, 412.699, 52903.800 25/05/10,11:05:41,06,11,1, 12.0,1,1, 12.763, 10481.914, 412.656, 52903.832 25/05/10,11:05:41,07,11,1, 12.0,1,1, 12.763, 10481.884, 412.669, 52903.796 25/05/10,11:05:41,08,11,1, 12.0,1,1, 12.763, 10481.911, 412.645, 52903.783 25/05/10,11:05:41,09,11,1, 12.0,1,1, 12.763, 10481.926, 412.647, 52903.860 25/05/10,11:05:41,10,11,1, 12.0,1,1, 12.763, 10481.888, 412.650, 52903.725 25/05/10,11:05:41,11,11,1, 12.0,1,1, 12.763, 10481.897, 412.664, 52903.783 25/05/10,11:05:41,12,11,1, 12.0,1,1, 12.763, 10481.900, 412.642, 52903.757 25/05/10,11:05:41,13,11,1, 12.0,1,1, 12.763, 10481.928, 412.653, 52903.725 25/05/10,11:05:41,14,11,1, 12.0,1,1, 12.763, 10481.901, 412.623, 52903.746 25/05/10,11:05:41,15,11,1, 12.0,1,1, 12.763, 10481.913, 412.628, 52903.761 25/05/10,11:05:41,16,11,1, 12.0,1,1, 12.763, 10481.886, 412.623, 52903.777 25/05/10,11:05:41,17,11,1, 12.0,1,1, 12.763, 10481.881, 412.601, 52903.855 25/05/10,11:05:41,18,11,1, 12.0,1,1, 12.763, 10481.878, 412.624, 52903.773 25/05/10,11:05:41,19,11,1, 12.0,1,1, 12.763, 10481.890, 412.629, 52903.827 25/05/10,11:05:42,00,11,1, 11.9,1,1, 12.767, 10481.882, 412.629, 52903.827 25/05/10,11:05:42,01,11,1, 11.9,1,1, 12.767, 10481.894, 412.635, 52903.795 25/05/10,11:05:42,02,11,1, 11.9,1,1, 12.767, 10481.898, 412.626, 52903.805 25/05/10,11:05:42,03,11,1, 11.9,1,1, 12.767, 10481.883, 412.619, 52903.731 25/05/10,11:05:42,04,11,1, 11.9,1,1, 12.767, 10481.839, 412.618, 52903.761 25/05/10,11:05:42,05,11,1, 11.9,1,1, 12.767, 10481.864, 412.639, 52903.840 25/05/10,11:05:42,06,11,1, 11.9,1,1, 12.767, 10481.850, 412.601, 52903.774 25/05/10,11:05:42,07,11,1, 11.9,1,1, 12.767, 10481.865, 412.615, 52903.773 25/05/10,11:05:42,08,11,1, 11.9,1,1, 12.767, 10481.864, 412.608, 52903.742 25/05/10,11:05:42,09,11,1, 11.9,1,1, 12.767, 10481.870, 412.629, 52903.816 25/05/10,11:05:42,10,11,1, 11.9,1,1, 12.767, 10481.866, 412.577, 52903.767 25/05/10,11:05:42,11,11,1, 11.9,1,1, 12.767, 10481.866, 412.607, 52903.747 25/05/10,11:05:42,12,11,1, 11.9,1,1, 12.767, 10481.847, 412.582, 52903.677 25/05/10,11:05:42,13,11,1, 11.9,1,1, 12.767, 10481.838, 412.607, 52903.727 25/05/10,11:05:42,14,11,1, 11.9,1,1, 12.767, 10481.829, 412.575, 52903.714 25/05/10,11:05:42,15,11,1, 11.9,1,1, 12.767, 10481.823, 412.608, 52903.737 25/05/10,11:05:42,16,11,1, 11.9,1,1, 12.767, 10481.833, 412.586, 52903.756 25/05/10,11:05:42,17,11,1, 11.9,1,1, 12.767, 10481.846, 412.575, 52903.760 25/05/10,11:05:42,18,11,1, 11.9,1,1, 12.767, 10481.835, 412.587, 52903.760 25/05/10,11:05:42,19,11,1, 11.9,1,1, 12.767, 10481.837, 412.602, 52903.735 25/05/10,11:05:43,00,10,1, 11.9,1,1, 12.767, 10481.832, 412.602, 52903.735 25/05/10,11:05:43,01,10,1, 11.9,1,1, 12.767, 10481.799, 412.577, 52903.779 25/05/10,11:05:43,02,10,1, 11.9,1,1, 12.767, 10481.833, 412.598, 52903.806 25/05/10,11:05:43,03,10,1, 11.9,1,1, 12.767, 10481.834, 412.584, 52903.742 25/05/10,11:05:43,04,10,1, 11.9,1,1, 12.767, 10481.828, 412.575, 52903.763 25/05/10,11:05:43,05,10,1, 11.9,1,1, 12.767, 10481.832, 412.575, 52903.737 25/05/10,11:05:43,06,10,1, 11.9,1,1, 12.767, 10481.824, 412.575, 52903.748 25/05/10,11:05:43,07,10,1, 11.9,1,1, 12.767, 10481.828, 412.568, 52903.784 25/05/10,11:05:43,08,10,1, 11.9,1,1, 12.767, 10481.824, 412.554, 52903.800 25/05/10,11:05:43,09,10,1, 11.9,1,1, 12.767, 10481.832, 412.550, 52903.797 25/05/10,11:05:43,10,10,1, 11.9,1,1, 12.767, 10481.832, 412.554, 52903.677 25/05/10,11:05:43,11,10,1, 11.9,1,1, 12.767, 10481.826, 412.575, 52903.796 25/05/10,11:05:43,12,10,1, 11.9,1,1, 12.767, 10481.816, 412.559, 52903.747 25/05/10,11:05:43,13,10,1, 11.9,1,1, 12.767, 10481.797, 412.577, 52903.761 25/05/10,11:05:43,14,10,1, 11.9,1,1, 12.767, 10481.797, 412.534, 52903.745 25/05/10,11:05:43,15,10,1, 11.9,1,1, 12.767, 10481.791, 412.551, 52903.706 25/05/10,11:05:43,16,10,1, 11.9,1,1, 12.767, 10481.793, 412.512, 52903.762 25/05/10,11:05:43,17,10,1, 11.9,1,1, 12.767, 10481.811, 412.543, 52903.744 25/05/10,11:05:43,18,10,1, 11.9,1,1, 12.767, 10481.791, 412.521, 52903.682 25/05/10,11:05:43,19,10,1, 11.9,1,1, 12.767, 10481.764, 412.520, 52903.770 25/05/10,11:05:44,00,10,1, 11.9,1,1, 12.765, 10481.757, 412.520, 52903.770 25/05/10,11:05:44,01,10,1, 11.9,1,1, 12.765, 10481.793, 412.527, 52903.690 25/05/10,11:05:44,02,10,1, 11.9,1,1, 12.765, 10481.811, 412.505, 52903.685 25/05/10,11:05:44,03,10,1, 11.9,1,1, 12.765, 10481.808, 412.527, 52903.793 25/05/10,11:05:44,04,10,1, 11.9,1,1, 12.765, 10481.780, 412.515, 52903.696 25/05/10,11:05:44,05,10,1, 11.9,1,1, 12.765, 10481.781, 412.521, 52903.775 25/05/10,11:05:44,06,10,1, 11.9,1,1, 12.765, 10481.789, 412.502, 52903.742 25/05/10,11:05:44,07,10,1, 11.9,1,1, 12.765, 10481.793, 412.499, 52903.725 25/05/10,11:05:44,08,10,1, 11.9,1,1, 12.765, 10481.790, 412.500, 52903.782 25/05/10,11:05:44,09,10,1, 11.9,1,1, 12.765, 10481.789, 412.512, 52903.675 25/05/10,11:05:44,10,10,1, 11.9,1,1, 12.765, 10481.792, 412.504, 52903.632 25/05/10,11:05:44,11,10,1, 11.9,1,1, 12.765, 10481.755, 412.477, 52903.679 25/05/10,11:05:44,12,10,1, 11.9,1,1, 12.765, 10481.780, 412.482, 52903.734 25/05/10,11:05:44,13,10,1, 11.9,1,1, 12.765, 10481.759, 412.474, 52903.682 25/05/10,11:05:44,14,10,1, 11.9,1,1, 12.765, 10481.782, 412.455, 52903.665 25/05/10,11:05:44,15,10,1, 11.9,1,1, 12.765, 10481.763, 412.469, 52903.720 25/05/10,11:05:44,16,10,1, 11.9,1,1, 12.765, 10481.770, 412.467, 52903.708 25/05/10,11:05:44,17,10,1, 11.9,1,1, 12.765, 10481.772, 412.478, 52903.729 25/05/10,11:05:44,18,10,1, 11.9,1,1, 12.765, 10481.756, 412.439, 52903.699 25/05/10,11:05:44,19,10,1, 11.9,1,1, 12.765, 10481.784, 412.487, 52903.713 25/05/10,11:05:45,00,11,1, 11.9,1,1, 12.770, 10481.782, 412.487, 52903.713 25/05/10,11:05:45,01,11,1, 11.9,1,1, 12.770, 10481.767, 412.450, 52903.732 25/05/10,11:05:45,02,11,1, 11.9,1,1, 12.770, 10481.783, 412.414, 52903.703 25/05/10,11:05:45,03,11,1, 11.9,1,1, 12.770, 10481.797, 412.458, 52903.721 25/05/10,11:05:45,04,11,1, 11.9,1,1, 12.770, 10481.779, 412.438, 52903.627 25/05/10,11:05:45,05,11,1, 11.9,1,1, 12.770, 10481.791, 412.421, 52903.669 25/05/10,11:05:45,06,11,1, 11.9,1,1, 12.770, 10481.768, 412.424, 52903.665 25/05/10,11:05:45,07,11,1, 11.9,1,1, 12.770, 10481.790, 412.415, 52903.639 25/05/10,11:05:45,08,11,1, 11.9,1,1, 12.770, 10481.804, 412.420, 52903.664 25/05/10,11:05:45,09,11,1, 11.9,1,1, 12.770, 10481.801, 412.412, 52903.757 25/05/10,11:05:45,10,11,1, 11.9,1,1, 12.770, 10481.791, 412.409, 52903.675 25/05/10,11:05:45,11,11,1, 11.9,1,1, 12.770, 10481.794, 412.404, 52903.639 25/05/10,11:05:45,12,11,1, 11.9,1,1, 12.770, 10481.783, 412.403, 52903.629 25/05/10,11:05:45,13,11,1, 11.9,1,1, 12.770, 10481.784, 412.405, 52903.720 25/05/10,11:05:45,14,11,1, 11.9,1,1, 12.770, 10481.799, 412.376, 52903.666 25/05/10,11:05:45,15,11,1, 11.9,1,1, 12.770, 10481.790, 412.383, 52903.735 25/05/10,11:05:45,16,11,1, 11.9,1,1, 12.770, 10481.775, 412.379, 52903.644 25/05/10,11:05:45,17,11,1, 11.9,1,1, 12.770, 10481.774, 412.360, 52903.674 25/05/10,11:05:45,18,11,1, 11.9,1,1, 12.770, 10481.806, 412.354, 52903.659 25/05/10,11:05:45,19,11,1, 11.9,1,1, 12.770, 10481.797, 412.378, 52903.620 25/05/10,11:05:46,00,11,1, 12.0,1,1, 12.770, 10481.790, 412.378, 52903.620 25/05/10,11:05:46,01,11,1, 12.0,1,1, 12.770, 10481.805, 412.344, 52903.698 25/05/10,11:05:46,02,11,1, 12.0,1,1, 12.770, 10481.800, 412.335, 52903.704 25/05/10,11:05:46,03,11,1, 12.0,1,1, 12.770, 10481.820, 412.349, 52903.607 25/05/10,11:05:46,04,11,1, 12.0,1,1, 12.770, 10481.810, 412.351, 52903.599 25/05/10,11:05:46,05,11,1, 12.0,1,1, 12.770, 10481.797, 412.353, 52903.692 25/05/10,11:05:46,06,11,1, 12.0,1,1, 12.770, 10481.802, 412.354, 52903.699 25/05/10,11:05:46,07,11,1, 12.0,1,1, 12.770, 10481.815, 412.348, 52903.638 25/05/10,11:05:46,08,11,1, 12.0,1,1, 12.770, 10481.781, 412.330, 52903.627 25/05/10,11:05:46,09,11,1, 12.0,1,1, 12.770, 10481.786, 412.330, 52903.674 25/05/10,11:05:46,10,11,1, 12.0,1,1, 12.770, 10481.817, 412.318, 52903.663 25/05/10,11:05:46,11,11,1, 12.0,1,1, 12.770, 10481.809, 412.334, 52903.626 25/05/10,11:05:46,12,11,1, 12.0,1,1, 12.770, 10481.804, 412.307, 52903.617 25/05/10,11:05:46,13,11,1, 12.0,1,1, 12.770, 10481.828, 412.319, 52903.690 25/05/10,11:05:46,14,11,1, 12.0,1,1, 12.770, 10481.824, 412.293, 52903.647 25/05/10,11:05:46,15,11,1, 12.0,1,1, 12.770, 10481.803, 412.270, 52903.653 25/05/10,11:05:46,16,11,1, 12.0,1,1, 12.770, 10481.825, 412.302, 52903.646 25/05/10,11:05:46,17,11,1, 12.0,1,1, 12.770, 10481.818, 412.286, 52903.625 25/05/10,11:05:46,18,11,1, 12.0,1,1, 12.770, 10481.811, 412.277, 52903.625 25/05/10,11:05:46,19,11,1, 12.0,1,1, 12.770, 10481.832, 412.262, 52903.647 25/05/10,11:05:47,00,11,1, 11.9,1,1, 12.767, 10481.824, 412.262, 52903.647 25/05/10,11:05:47,01,11,1, 11.9,1,1, 12.767, 10481.834, 412.238, 52903.641 25/05/10,11:05:47,02,11,1, 11.9,1,1, 12.767, 10481.862, 412.262, 52903.681 25/05/10,11:05:47,03,11,1, 11.9,1,1, 12.767, 10481.816, 412.243, 52903.620 25/05/10,11:05:47,04,11,1, 11.9,1,1, 12.767, 10481.839, 412.258, 52903.569 25/05/10,11:05:47,05,11,1, 11.9,1,1, 12.767, 10481.851, 412.235, 52903.615 25/05/10,11:05:47,06,11,1, 11.9,1,1, 12.767, 10481.836, 412.236, 52903.610 25/05/10,11:05:47,07,11,1, 11.9,1,1, 12.767, 10481.859, 412.229, 52903.625 25/05/10,11:05:47,08,11,1, 11.9,1,1, 12.767, 10481.865, 412.234, 52903.598 25/05/10,11:05:47,09,11,1, 11.9,1,1, 12.767, 10481.864, 412.207, 52903.588 25/05/10,11:05:47,10,11,1, 11.9,1,1, 12.767, 10481.884, 412.233, 52903.584 25/05/10,11:05:47,11,11,1, 11.9,1,1, 12.767, 10481.865, 412.219, 52903.628 25/05/10,11:05:47,12,11,1, 11.9,1,1, 12.767, 10481.894, 412.220, 52903.674 25/05/10,11:05:47,13,11,1, 11.9,1,1, 12.767, 10481.880, 412.183, 52903.596 25/05/10,11:05:47,14,11,1, 11.9,1,1, 12.767, 10481.897, 412.201, 52903.673 25/05/10,11:05:47,15,11,1, 11.9,1,1, 12.767, 10481.904, 412.189, 52903.587 25/05/10,11:05:47,16,11,1, 11.9,1,1, 12.767, 10481.874, 412.184, 52903.632 25/05/10,11:05:47,17,11,1, 11.9,1,1, 12.767, 10481.908, 412.193, 52903.638 25/05/10,11:05:47,18,11,1, 11.9,1,1, 12.767, 10481.897, 412.173, 52903.602 25/05/10,11:05:47,19,11,1, 11.9,1,1, 12.767, 10481.930, 412.152, 52903.620 25/05/10,11:05:48,00,11,1, 12.0,1,1, 12.769, 10481.924, 412.152, 52903.620 25/05/10,11:05:48,01,11,1, 12.0,1,1, 12.769, 10481.914, 412.180, 52903.565 25/05/10,11:05:48,02,11,1, 12.0,1,1, 12.769, 10481.904, 412.162, 52903.536 25/05/10,11:05:48,03,11,1, 12.0,1,1, 12.769, 10481.912, 412.165, 52903.555 25/05/10,11:05:48,04,11,1, 12.0,1,1, 12.769, 10481.936, 412.143, 52903.581 25/05/10,11:05:48,05,11,1, 12.0,1,1, 12.769, 10481.923, 412.131, 52903.681 25/05/10,11:05:48,06,11,1, 12.0,1,1, 12.769, 10481.947, 412.149, 52903.701 25/05/10,11:05:48,07,11,1, 12.0,1,1, 12.769, 10481.927, 412.110, 52903.609 25/05/10,11:05:48,08,11,1, 12.0,1,1, 12.769, 10481.974, 412.137, 52903.532 25/05/10,11:05:48,09,11,1, 12.0,1,1, 12.769, 10481.940, 412.113, 52903.521 25/05/10,11:05:48,10,11,1, 12.0,1,1, 12.769, 10481.976, 412.147, 52903.573 25/05/10,11:05:48,11,11,1, 12.0,1,1, 12.769, 10481.946, 412.101, 52903.589 25/05/10,11:05:48,12,11,1, 12.0,1,1, 12.769, 10481.963, 412.138, 52903.668 25/05/10,11:05:48,13,11,1, 12.0,1,1, 12.769, 10481.981, 412.097, 52903.574 25/05/10,11:05:48,14,11,1, 12.0,1,1, 12.769, 10481.974, 412.113, 52903.536 25/05/10,11:05:48,15,11,1, 12.0,1,1, 12.769, 10481.994, 412.078, 52903.584 25/05/10,11:05:48,16,11,1, 12.0,1,1, 12.769, 10481.985, 412.093, 52903.529 25/05/10,11:05:48,17,11,1, 12.0,1,1, 12.769, 10481.984, 412.092, 52903.564 25/05/10,11:05:48,18,11,1, 12.0,1,1, 12.769, 10481.992, 412.084, 52903.563 25/05/10,11:05:48,19,11,1, 12.0,1,1, 12.769, 10482.004, 412.077, 52903.511 25/05/10,11:05:49,00,11,1, 11.9,1,1, 12.770, 10481.999, 412.077, 52903.511 25/05/10,11:05:49,01,11,1, 11.9,1,1, 12.770, 10482.016, 412.080, 52903.574 25/05/10,11:05:49,02,11,1, 11.9,1,1, 12.770, 10482.048, 412.061, 52903.566 25/05/10,11:05:49,03,11,1, 11.9,1,1, 12.770, 10482.011, 412.054, 52903.581 25/05/10,11:05:49,04,11,1, 11.9,1,1, 12.770, 10482.032, 412.068, 52903.572 25/05/10,11:05:49,05,11,1, 11.9,1,1, 12.770, 10482.062, 412.035, 52903.526 25/05/10,11:05:49,06,11,1, 11.9,1,1, 12.770, 10482.037, 412.046, 52903.527 25/05/10,11:05:49,07,11,1, 11.9,1,1, 12.770, 10482.047, 412.041, 52903.489 25/05/10,11:05:49,08,11,1, 11.9,1,1, 12.770, 10482.041, 412.032, 52903.525 25/05/10,11:05:49,09,11,1, 11.9,1,1, 12.770, 10482.069, 412.038, 52903.565 25/05/10,11:05:49,10,11,1, 11.9,1,1, 12.770, 10482.064, 412.033, 52903.548 25/05/10,11:05:49,11,11,1, 11.9,1,1, 12.770, 10482.087, 412.016, 52903.523 25/05/10,11:05:49,12,11,1, 11.9,1,1, 12.770, 10482.092, 412.021, 52903.526 25/05/10,11:05:49,13,11,1, 11.9,1,1, 12.770, 10482.100, 412.013, 52903.497 25/05/10,11:05:49,14,11,1, 11.9,1,1, 12.770, 10482.104, 412.029, 52903.532 25/05/10,11:05:49,15,11,1, 11.9,1,1, 12.770, 10482.108, 412.005, 52903.535 25/05/10,11:05:49,16,11,1, 11.9,1,1, 12.770, 10482.128, 412.035, 52903.544 25/05/10,11:05:49,17,11,1, 11.9,1,1, 12.770, 10482.119, 411.995, 52903.488 25/05/10,11:05:49,18,11,1, 11.9,1,1, 12.770, 10482.122, 412.020, 52903.510 25/05/10,11:05:49,19,11,1, 11.9,1,1, 12.770, 10482.106, 411.987, 52903.514 25/05/10,11:05:50,00,11,1, 11.9,1,1, 12.768, 10482.099, 411.987, 52903.514 25/05/10,11:05:50,01,11,1, 11.9,1,1, 12.768, 10482.127, 411.965, 52903.455 25/05/10,11:05:50,02,11,1, 11.9,1,1, 12.768, 10482.145, 411.975, 52903.550 25/05/10,11:05:50,03,11,1, 11.9,1,1, 12.768, 10482.153, 411.970, 52903.497 25/05/10,11:05:50,04,11,1, 11.9,1,1, 12.768, 10482.164, 411.989, 52903.519 25/05/10,11:05:50,05,11,1, 11.9,1,1, 12.768, 10482.186, 411.954, 52903.505 25/05/10,11:05:50,06,11,1, 11.9,1,1, 12.768, 10482.176, 411.977, 52903.561 25/05/10,11:05:50,07,11,1, 11.9,1,1, 12.768, 10482.200, 411.946, 52903.535 25/05/10,11:05:50,08,11,1, 11.9,1,1, 12.768, 10482.171, 411.941, 52903.528 25/05/10,11:05:50,09,11,1, 11.9,1,1, 12.768, 10482.192, 411.936, 52903.438 25/05/10,11:05:50,10,11,1, 11.9,1,1, 12.768, 10482.179, 411.939, 52903.453 25/05/10,11:05:50,11,11,1, 11.9,1,1, 12.768, 10482.203, 411.964, 52903.476 25/05/10,11:05:50,12,11,1, 11.9,1,1, 12.768, 10482.171, 411.933, 52903.489 25/05/10,11:05:50,13,11,1, 11.9,1,1, 12.768, 10482.225, 411.964, 52903.522 25/05/10,11:05:50,14,11,1, 11.9,1,1, 12.768, 10482.240, 411.952, 52903.517 25/05/10,11:05:50,15,11,1, 11.9,1,1, 12.768, 10482.223, 411.927, 52903.514 25/05/10,11:05:50,16,11,1, 11.9,1,1, 12.768, 10482.258, 411.919, 52903.475 25/05/10,11:05:50,17,11,1, 11.9,1,1, 12.768, 10482.249, 411.929, 52903.432 25/05/10,11:05:50,18,11,1, 11.9,1,1, 12.768, 10482.241, 411.911, 52903.419 25/05/10,11:05:50,19,11,1, 11.9,1,1, 12.768, 10482.245, 411.938, 52903.480 25/05/10,11:05:51,00,11,1, 11.9,1,1, 12.768, 10482.241, 411.938, 52903.480 25/05/10,11:05:51,01,11,1, 11.9,1,1, 12.768, 10482.279, 411.920, 52903.451 25/05/10,11:05:51,02,11,1, 11.9,1,1, 12.768, 10482.277, 411.903, 52903.440 25/05/10,11:05:51,03,11,1, 11.9,1,1, 12.768, 10482.292, 411.897, 52903.506 25/05/10,11:05:51,04,11,1, 11.9,1,1, 12.768, 10482.291, 411.890, 52903.426 25/05/10,11:05:51,05,11,1, 11.9,1,1, 12.768, 10482.288, 411.902, 52903.521 25/05/10,11:05:51,06,11,1, 11.9,1,1, 12.768, 10482.281, 411.893, 52903.501 25/05/10,11:05:51,07,11,1, 11.9,1,1, 12.768, 10482.304, 411.875, 52903.449 25/05/10,11:05:51,08,11,1, 11.9,1,1, 12.768, 10482.308, 411.876, 52903.466 25/05/10,11:05:51,09,11,1, 11.9,1,1, 12.768, 10482.324, 411.886, 52903.485 25/05/10,11:05:51,10,11,1, 11.9,1,1, 12.768, 10482.327, 411.849, 52903.402 25/05/10,11:05:51,11,11,1, 11.9,1,1, 12.768, 10482.336, 411.879, 52903.437 25/05/10,11:05:51,12,11,1, 11.9,1,1, 12.768, 10482.343, 411.865, 52903.494 25/05/10,11:05:51,13,11,1, 11.9,1,1, 12.768, 10482.362, 411.885, 52903.421 25/05/10,11:05:51,14,11,1, 11.9,1,1, 12.768, 10482.374, 411.856, 52903.446 25/05/10,11:05:51,15,11,1, 11.9,1,1, 12.768, 10482.374, 411.860, 52903.473 25/05/10,11:05:51,16,11,1, 11.9,1,1, 12.768, 10482.364, 411.854, 52903.434 25/05/10,11:05:51,17,11,1, 11.9,1,1, 12.768, 10482.385, 411.864, 52903.449 25/05/10,11:05:51,18,11,1, 11.9,1,1, 12.768, 10482.350, 411.862, 52903.439 25/05/10,11:05:51,19,11,1, 11.9,1,1, 12.768, 10482.395, 411.851, 52903.502 25/05/10,11:05:52,00,11,1, 11.9,1,1, 12.771, 10482.391, 411.851, 52903.502 25/05/10,11:05:52,01,11,1, 11.9,1,1, 12.771, 10482.419, 411.846, 52903.412 25/05/10,11:05:52,02,11,1, 11.9,1,1, 12.771, 10482.415, 411.854, 52903.421 25/05/10,11:05:52,03,11,1, 11.9,1,1, 12.771, 10482.450, 411.841, 52903.404 25/05/10,11:05:52,04,11,1, 11.9,1,1, 12.771, 10482.426, 411.850, 52903.441 25/05/10,11:05:52,05,11,1, 11.9,1,1, 12.771, 10482.447, 411.833, 52903.459 25/05/10,11:05:52,06,11,1, 11.9,1,1, 12.771, 10482.458, 411.799, 52903.438 25/05/10,11:05:52,07,11,1, 11.9,1,1, 12.771, 10482.445, 411.850, 52903.388 25/05/10,11:05:52,08,11,1, 11.9,1,1, 12.771, 10482.467, 411.802, 52903.425 25/05/10,11:05:52,09,11,1, 11.9,1,1, 12.771, 10482.470, 411.820, 52903.459 25/05/10,11:05:52,10,11,1, 11.9,1,1, 12.771, 10482.488, 411.809, 52903.434 25/05/10,11:05:52,11,11,1, 11.9,1,1, 12.771, 10482.491, 411.813, 52903.386 25/05/10,11:05:52,12,11,1, 11.9,1,1, 12.771, 10482.489, 411.829, 52903.440 25/05/10,11:05:52,13,11,1, 11.9,1,1, 12.771, 10482.507, 411.800, 52903.461 25/05/10,11:05:52,14,11,1, 11.9,1,1, 12.771, 10482.497, 411.830, 52903.602 25/05/10,11:05:52,15,11,1, 11.9,1,1, 12.771, 10482.508, 411.762, 52903.452 25/05/10,11:05:52,16,11,1, 11.9,1,1, 12.771, 10482.544, 411.779, 52903.350 25/05/10,11:05:52,17,11,1, 11.9,1,1, 12.771, 10482.525, 411.769, 52903.441 25/05/10,11:05:52,18,11,1, 11.9,1,1, 12.771, 10482.548, 411.778, 52903.470 25/05/10,11:05:52,19,11,1, 11.9,1,1, 12.771, 10482.581, 411.763, 52903.420 25/05/10,11:05:53,00,10,1, 11.9,1,1, 12.773, 10482.575, 411.763, 52903.420 25/05/10,11:05:53,01,10,1, 11.9,1,1, 12.773, 10482.570, 411.776, 52903.489 25/05/10,11:05:53,02,10,1, 11.9,1,1, 12.773, 10482.595, 411.787, 52903.473 25/05/10,11:05:53,03,10,1, 11.9,1,1, 12.773, 10482.582, 411.767, 52903.459 25/05/10,11:05:53,04,10,1, 11.9,1,1, 12.773, 10482.572, 411.760, 52903.462 25/05/10,11:05:53,05,10,1, 11.9,1,1, 12.773, 10482.603, 411.727, 52903.411 25/05/10,11:05:53,06,10,1, 11.9,1,1, 12.773, 10482.616, 411.760, 52903.445 25/05/10,11:05:53,07,10,1, 11.9,1,1, 12.773, 10482.618, 411.771, 52903.378 25/05/10,11:05:53,08,10,1, 11.9,1,1, 12.773, 10482.603, 411.766, 52903.374 25/05/10,11:05:53,09,10,1, 11.9,1,1, 12.773, 10482.620, 411.752, 52903.394 25/05/10,11:05:53,10,10,1, 11.9,1,1, 12.773, 10482.635, 411.751, 52903.375 25/05/10,11:05:53,11,10,1, 11.9,1,1, 12.773, 10482.658, 411.785, 52903.477 25/05/10,11:05:53,12,10,1, 11.9,1,1, 12.773, 10482.644, 411.769, 52903.412 25/05/10,11:05:53,13,10,1, 11.9,1,1, 12.773, 10482.622, 411.765, 52903.478 25/05/10,11:05:53,14,10,1, 11.9,1,1, 12.773, 10482.657, 411.754, 52903.378 25/05/10,11:05:53,15,10,1, 11.9,1,1, 12.773, 10482.637, 411.751, 52903.387 25/05/10,11:05:53,16,10,1, 11.9,1,1, 12.773, 10482.660, 411.730, 52903.282 25/05/10,11:05:53,17,10,1, 11.9,1,1, 12.773, 10482.685, 411.749, 52903.435 25/05/10,11:05:53,18,10,1, 11.9,1,1, 12.773, 10482.669, 411.754, 52903.405 25/05/10,11:05:53,19,10,1, 11.9,1,1, 12.773, 10482.685, 411.731, 52903.362 25/05/10,11:05:54,00,11,1, 12.0,1,1, 12.772, 10482.683, 411.731, 52903.362 25/05/10,11:05:54,01,11,1, 12.0,1,1, 12.772, 10482.703, 411.709, 52903.362 25/05/10,11:05:54,02,11,1, 12.0,1,1, 12.772, 10482.724, 411.728, 52903.385 25/05/10,11:05:54,03,11,1, 12.0,1,1, 12.772, 10482.724, 411.726, 52903.341 25/05/10,11:05:54,04,11,1, 12.0,1,1, 12.772, 10482.713, 411.715, 52903.421 25/05/10,11:05:54,05,11,1, 12.0,1,1, 12.772, 10482.732, 411.716, 52903.376 25/05/10,11:05:54,06,11,1, 12.0,1,1, 12.772, 10482.736, 411.707, 52903.279 25/05/10,11:05:54,07,11,1, 12.0,1,1, 12.772, 10482.748, 411.706, 52903.332 25/05/10,11:05:54,08,11,1, 12.0,1,1, 12.772, 10482.752, 411.741, 52903.392 25/05/10,11:05:54,09,11,1, 12.0,1,1, 12.772, 10482.767, 411.719, 52903.388 25/05/10,11:05:54,10,11,1, 12.0,1,1, 12.772, 10482.800, 411.734, 52903.374 25/05/10,11:05:54,11,11,1, 12.0,1,1, 12.772, 10482.792, 411.700, 52903.293 25/05/10,11:05:54,12,11,1, 12.0,1,1, 12.772, 10482.820, 411.701, 52903.396 25/05/10,11:05:54,13,11,1, 12.0,1,1, 12.772, 10482.792, 411.683, 52903.296 25/05/10,11:05:54,14,11,1, 12.0,1,1, 12.772, 10482.795, 411.723, 52903.321 25/05/10,11:05:54,15,11,1, 12.0,1,1, 12.772, 10482.800, 411.686, 52903.321 25/05/10,11:05:54,16,11,1, 12.0,1,1, 12.772, 10482.819, 411.683, 52903.348 25/05/10,11:05:54,17,11,1, 12.0,1,1, 12.772, 10482.841, 411.669, 52903.357 25/05/10,11:05:54,18,11,1, 12.0,1,1, 12.772, 10482.825, 411.692, 52903.373 25/05/10,11:05:54,19,11,1, 12.0,1,1, 12.772, 10482.835, 411.687, 52903.299 25/05/10,11:05:55,00,11,1, 12.0,1,1, 12.767, 10482.833, 411.687, 52903.299 25/05/10,11:05:55,01,11,1, 12.0,1,1, 12.767, 10482.805, 411.668, 52903.349 25/05/10,11:05:55,02,11,1, 12.0,1,1, 12.767, 10482.846, 411.676, 52903.402 25/05/10,11:05:55,03,11,1, 12.0,1,1, 12.767, 10482.849, 411.663, 52903.412 25/05/10,11:05:55,04,11,1, 12.0,1,1, 12.767, 10482.871, 411.667, 52903.322 25/05/10,11:05:55,05,11,1, 12.0,1,1, 12.767, 10482.868, 411.673, 52903.345 25/05/10,11:05:55,06,11,1, 12.0,1,1, 12.767, 10482.859, 411.659, 52903.311 25/05/10,11:05:55,07,11,1, 12.0,1,1, 12.767, 10482.893, 411.661, 52903.339 25/05/10,11:05:55,08,11,1, 12.0,1,1, 12.767, 10482.888, 411.645, 52903.309 25/05/10,11:05:55,09,11,1, 12.0,1,1, 12.767, 10482.903, 411.663, 52903.287 25/05/10,11:05:55,10,11,1, 12.0,1,1, 12.767, 10482.867, 411.643, 52903.367 25/05/10,11:05:55,11,11,1, 12.0,1,1, 12.767, 10482.925, 411.661, 52903.354 25/05/10,11:05:55,12,11,1, 12.0,1,1, 12.767, 10482.904, 411.615, 52903.202 25/05/10,11:05:55,13,11,1, 12.0,1,1, 12.767, 10482.896, 411.634, 52903.353 25/05/10,11:05:55,14,11,1, 12.0,1,1, 12.767, 10482.937, 411.625, 52903.331 25/05/10,11:05:55,15,11,1, 12.0,1,1, 12.767, 10482.937, 411.649, 52903.352 25/05/10,11:05:55,16,11,1, 12.0,1,1, 12.767, 10482.949, 411.612, 52903.348 25/05/10,11:05:55,17,11,1, 12.0,1,1, 12.767, 10482.965, 411.624, 52903.271 25/05/10,11:05:55,18,11,1, 12.0,1,1, 12.767, 10482.940, 411.623, 52903.305 25/05/10,11:05:55,19,11,1, 12.0,1,1, 12.767, 10482.952, 411.620, 52903.351 25/05/10,11:05:56,00,10,1, 11.9,1,1, 12.770, 10482.950, 411.620, 52903.351 25/05/10,11:05:56,01,10,1, 11.9,1,1, 12.770, 10482.983, 411.612, 52903.301 25/05/10,11:05:56,02,10,1, 11.9,1,1, 12.770, 10482.971, 411.603, 52903.341 25/05/10,11:05:56,03,10,1, 11.9,1,1, 12.770, 10482.977, 411.604, 52903.322 25/05/10,11:05:56,04,10,1, 11.9,1,1, 12.770, 10482.975, 411.594, 52903.345 25/05/10,11:05:56,05,10,1, 11.9,1,1, 12.770, 10482.991, 411.598, 52903.352 25/05/10,11:05:56,06,10,1, 11.9,1,1, 12.770, 10482.992, 411.598, 52903.346 25/05/10,11:05:56,07,10,1, 11.9,1,1, 12.770, 10482.996, 411.562, 52903.225 25/05/10,11:05:56,08,10,1, 11.9,1,1, 12.770, 10483.014, 411.563, 52903.238 25/05/10,11:05:56,09,10,1, 11.9,1,1, 12.770, 10483.050, 411.563, 52903.272 25/05/10,11:05:56,10,10,1, 11.9,1,1, 12.770, 10482.996, 411.566, 52903.221 25/05/10,11:05:56,11,10,1, 11.9,1,1, 12.770, 10483.023, 411.551, 52903.267 25/05/10,11:05:56,12,10,1, 11.9,1,1, 12.770, 10483.012, 411.551, 52903.251 25/05/10,11:05:56,13,10,1, 11.9,1,1, 12.770, 10483.054, 411.538, 52903.270 25/05/10,11:05:56,14,10,1, 11.9,1,1, 12.770, 10483.036, 411.556, 52903.250 25/05/10,11:05:56,15,10,1, 11.9,1,1, 12.770, 10483.036, 411.542, 52903.276 25/05/10,11:05:56,16,10,1, 11.9,1,1, 12.770, 10483.057, 411.550, 52903.212 25/05/10,11:05:56,17,10,1, 11.9,1,1, 12.770, 10483.079, 411.554, 52903.316 25/05/10,11:05:56,18,10,1, 11.9,1,1, 12.770, 10483.036, 411.530, 52903.319 25/05/10,11:05:56,19,10,1, 11.9,1,1, 12.770, 10483.068, 411.560, 52903.318 25/05/10,11:05:57,00,11,1, 11.9,1,1, 12.771, 10483.067, 411.560, 52903.318 25/05/10,11:05:57,01,11,1, 11.9,1,1, 12.771, 10483.059, 411.526, 52903.256 25/05/10,11:05:57,02,11,1, 11.9,1,1, 12.771, 10483.100, 411.522, 52903.425 25/05/10,11:05:57,03,11,1, 11.9,1,1, 12.771, 10483.098, 411.552, 52903.479 25/05/10,11:05:57,04,11,1, 11.9,1,1, 12.771, 10483.119, 411.554, 52903.476 25/05/10,11:05:57,05,11,1, 11.9,1,1, 12.771, 10483.158, 411.525, 52903.459 25/05/10,11:05:57,06,11,1, 11.9,1,1, 12.771, 10483.117, 411.542, 52903.428 25/05/10,11:05:57,07,11,1, 11.9,1,1, 12.771, 10483.116, 411.527, 52903.379 25/05/10,11:05:57,08,11,1, 11.9,1,1, 12.771, 10483.126, 411.540, 52903.394 25/05/10,11:05:57,09,11,1, 11.9,1,1, 12.771, 10483.135, 411.521, 52903.417 25/05/10,11:05:57,10,11,1, 11.9,1,1, 12.771, 10483.139, 411.513, 52903.415 25/05/10,11:05:57,11,11,1, 11.9,1,1, 12.771, 10483.147, 411.493, 52903.425 25/05/10,11:05:57,12,11,1, 11.9,1,1, 12.771, 10483.129, 411.493, 52903.393 25/05/10,11:05:57,13,11,1, 11.9,1,1, 12.771, 10483.160, 411.506, 52903.393 25/05/10,11:05:57,14,11,1, 11.9,1,1, 12.771, 10483.152, 411.491, 52903.410 25/05/10,11:05:57,15,11,1, 11.9,1,1, 12.771, 10483.153, 411.494, 52903.398 25/05/10,11:05:57,16,11,1, 11.9,1,1, 12.771, 10483.166, 411.498, 52903.469 25/05/10,11:05:57,17,11,1, 11.9,1,1, 12.771, 10483.164, 411.505, 52903.374 25/05/10,11:05:57,18,11,1, 11.9,1,1, 12.771, 10483.159, 411.469, 52903.363 25/05/10,11:05:57,19,11,1, 11.9,1,1, 12.771, 10483.165, 411.493, 52903.355 25/05/10,11:05:58,00,11,1, 12.0,1,1, 12.772, 10483.159, 411.493, 52903.355 25/05/10,11:05:58,01,11,1, 12.0,1,1, 12.772, 10483.171, 411.468, 52903.459 25/05/10,11:05:58,02,11,1, 12.0,1,1, 12.772, 10483.170, 411.477, 52903.414 25/05/10,11:05:58,03,11,1, 12.0,1,1, 12.772, 10483.187, 411.479, 52903.371 25/05/10,11:05:58,04,11,1, 12.0,1,1, 12.772, 10483.197, 411.467, 52903.362 25/05/10,11:05:58,05,11,1, 12.0,1,1, 12.772, 10483.173, 411.442, 52903.417 25/05/10,11:05:58,06,11,1, 12.0,1,1, 12.772, 10483.171, 411.460, 52903.420 25/05/10,11:05:58,07,11,1, 12.0,1,1, 12.772, 10483.195, 411.468, 52903.454 25/05/10,11:05:58,08,11,1, 12.0,1,1, 12.772, 10483.200, 411.461, 52903.434 25/05/10,11:05:58,09,11,1, 12.0,1,1, 12.772, 10483.194, 411.443, 52903.443 25/05/10,11:05:58,10,11,1, 12.0,1,1, 12.772, 10483.184, 411.461, 52903.402 25/05/10,11:05:58,11,11,1, 12.0,1,1, 12.772, 10483.198, 411.459, 52903.426 25/05/10,11:05:58,12,11,1, 12.0,1,1, 12.772, 10483.178, 411.448, 52903.396 25/05/10,11:05:58,13,11,1, 12.0,1,1, 12.772, 10483.228, 411.450, 52903.402 25/05/10,11:05:58,14,11,1, 12.0,1,1, 12.772, 10483.210, 411.448, 52903.453 25/05/10,11:05:58,15,11,1, 12.0,1,1, 12.772, 10483.167, 411.444, 52903.376 25/05/10,11:05:58,16,11,1, 12.0,1,1, 12.772, 10483.211, 411.441, 52903.405 25/05/10,11:05:58,17,11,1, 12.0,1,1, 12.772, 10483.220, 411.443, 52903.467 25/05/10,11:05:58,18,11,1, 12.0,1,1, 12.772, 10483.207, 411.430, 52903.456 25/05/10,11:05:58,19,11,1, 12.0,1,1, 12.772, 10483.208, 411.436, 52903.398 25/05/10,11:05:59,00,11,1, 11.9,1,1, 12.768, 10483.201, 411.436, 52903.398 25/05/10,11:05:59,01,11,1, 11.9,1,1, 12.768, 10483.211, 411.428, 52903.396 25/05/10,11:05:59,02,11,1, 11.9,1,1, 12.768, 10483.230, 411.443, 52903.406 25/05/10,11:05:59,03,11,1, 11.9,1,1, 12.768, 10483.222, 411.437, 52903.471 25/05/10,11:05:59,04,11,1, 11.9,1,1, 12.768, 10483.229, 411.420, 52903.414 25/05/10,11:05:59,05,11,1, 11.9,1,1, 12.768, 10483.214, 411.440, 52903.449 25/05/10,11:05:59,06,11,1, 11.9,1,1, 12.768, 10483.216, 411.442, 52903.451 25/05/10,11:05:59,07,11,1, 11.9,1,1, 12.768, 10483.232, 411.430, 52903.417 25/05/10,11:05:59,08,11,1, 11.9,1,1, 12.768, 10483.222, 411.432, 52903.364 25/05/10,11:05:59,09,11,1, 11.9,1,1, 12.768, 10483.216, 411.417, 52903.383 25/05/10,11:05:59,10,11,1, 11.9,1,1, 12.768, 10483.220, 411.421, 52903.426 25/05/10,11:05:59,11,11,1, 11.9,1,1, 12.768, 10483.222, 411.424, 52903.353 25/05/10,11:05:59,12,11,1, 11.9,1,1, 12.768, 10483.217, 411.426, 52903.411 25/05/10,11:05:59,13,11,1, 11.9,1,1, 12.768, 10483.232, 411.436, 52903.323 25/05/10,11:05:59,14,11,1, 11.9,1,1, 12.768, 10483.212, 411.414, 52903.363 25/05/10,11:05:59,15,11,1, 11.9,1,1, 12.768, 10483.236, 411.410, 52903.337 25/05/10,11:05:59,16,11,1, 11.9,1,1, 12.768, 10483.208, 411.430, 52903.348 25/05/10,11:05:59,17,11,1, 11.9,1,1, 12.768, 10483.218, 411.401, 52903.374 25/05/10,11:05:59,18,11,1, 11.9,1,1, 12.768, 10483.204, 411.423, 52903.342 25/05/10,11:05:59,19,11,1, 11.9,1,1, 12.768, 10483.193, 411.423, 52903.371 25/05/10,11:06:00,00,11,1, 11.9,1,1, 12.771, 10483.192, 411.423, 52903.371 25/05/10,11:06:00,01,11,1, 11.9,1,1, 12.771, 10483.195, 411.379, 52903.314 25/05/10,11:06:00,02,11,1, 11.9,1,1, 12.771, 10483.210, 411.411, 52903.215 25/05/10,11:06:00,03,11,1, 11.9,1,1, 12.771, 10483.194, 411.396, 52903.273 25/05/10,11:06:00,04,11,1, 11.9,1,1, 12.771, 10483.201, 411.381, 52903.253 25/05/10,11:06:00,05,11,1, 11.9,1,1, 12.771, 10483.194, 411.389, 52903.187 25/05/10,11:06:00,06,11,1, 11.9,1,1, 12.771, 10483.187, 411.387, 52903.298 25/05/10,11:06:00,07,11,1, 11.9,1,1, 12.771, 10483.175, 411.380, 52903.236 25/05/10,11:06:00,08,11,1, 11.9,1,1, 12.771, 10483.182, 411.386, 52903.179 25/05/10,11:06:00,09,11,1, 11.9,1,1, 12.771, 10483.172, 411.356, 52903.217 25/05/10,11:06:00,10,11,1, 11.9,1,1, 12.771, 10483.214, 411.376, 52903.187 25/05/10,11:06:00,11,11,1, 11.9,1,1, 12.771, 10483.187, 411.363, 52903.178 25/05/10,11:06:00,12,11,1, 11.9,1,1, 12.771, 10483.210, 411.399, 52903.259 25/05/10,11:06:00,13,11,1, 11.9,1,1, 12.771, 10483.216, 411.375, 52903.212 25/05/10,11:06:00,14,11,1, 11.9,1,1, 12.771, 10483.181, 411.398, 52903.245 25/05/10,11:06:00,15,11,1, 11.9,1,1, 12.771, 10483.193, 411.362, 52903.147 25/05/10,11:06:00,16,11,1, 11.9,1,1, 12.771, 10483.215, 411.394, 52903.193 25/05/10,11:06:00,17,11,1, 11.9,1,1, 12.771, 10483.170, 411.373, 52903.336 25/05/10,11:06:00,18,11,1, 11.9,1,1, 12.771, 10483.196, 411.380, 52903.224 25/05/10,11:06:00,19,11,1, 11.9,1,1, 12.771, 10483.185, 411.395, 52903.344 25/05/10,11:06:01,00,10,1, 11.9,1,1, 12.772, 10483.184, 411.395, 52903.344 25/05/10,11:06:01,01,10,1, 11.9,1,1, 12.772, 10483.170, 411.377, 52903.243 25/05/10,11:06:01,02,10,1, 11.9,1,1, 12.772, 10483.194, 411.381, 52903.290 25/05/10,11:06:01,03,10,1, 11.9,1,1, 12.772, 10483.201, 411.400, 52903.236 25/05/10,11:06:01,04,10,1, 11.9,1,1, 12.772, 10483.187, 411.391, 52903.203 25/05/10,11:06:01,05,10,1, 11.9,1,1, 12.772, 10483.189, 411.405, 52903.253 25/05/10,11:06:01,06,10,1, 11.9,1,1, 12.772, 10483.192, 411.376, 52903.268 25/05/10,11:06:01,07,10,1, 11.9,1,1, 12.772, 10483.190, 411.397, 52903.243 25/05/10,11:06:01,08,10,1, 11.9,1,1, 12.772, 10483.186, 411.404, 52903.165 25/05/10,11:06:01,09,10,1, 11.9,1,1, 12.772, 10483.195, 411.407, 52903.240 25/05/10,11:06:01,10,10,1, 11.9,1,1, 12.772, 10483.207, 411.368, 52903.168 25/05/10,11:06:01,11,10,1, 11.9,1,1, 12.772, 10483.180, 411.400, 52903.223 25/05/10,11:06:01,12,10,1, 11.9,1,1, 12.772, 10483.183, 411.405, 52903.225 25/05/10,11:06:01,13,10,1, 11.9,1,1, 12.772, 10483.185, 411.399, 52903.243 25/05/10,11:06:01,14,10,1, 11.9,1,1, 12.772, 10483.191, 411.418, 52903.199 25/05/10,11:06:01,15,10,1, 11.9,1,1, 12.772, 10483.188, 411.401, 52903.205 25/05/10,11:06:01,16,10,1, 11.9,1,1, 12.772, 10483.184, 411.409, 52903.268 25/05/10,11:06:01,17,10,1, 11.9,1,1, 12.772, 10483.182, 411.420, 52903.253 25/05/10,11:06:01,18,10,1, 11.9,1,1, 12.772, 10483.193, 411.422, 52903.217 25/05/10,11:06:01,19,10,1, 11.9,1,1, 12.772, 10483.175, 411.409, 52903.352 25/05/10,11:06:02,00,10,1, 12.0,1,1, 12.774, 10483.167, 411.409, 52903.352 25/05/10,11:06:02,01,10,1, 12.0,1,1, 12.774, 10483.172, 411.403, 52903.234 25/05/10,11:06:02,02,10,1, 12.0,1,1, 12.774, 10483.152, 411.423, 52903.294 25/05/10,11:06:02,03,10,1, 12.0,1,1, 12.774, 10483.153, 411.422, 52903.221 25/05/10,11:06:02,04,10,1, 12.0,1,1, 12.774, 10483.192, 411.412, 52903.228 25/05/10,11:06:02,05,10,1, 12.0,1,1, 12.774, 10483.168, 411.419, 52903.308 25/05/10,11:06:02,06,10,1, 12.0,1,1, 12.774, 10483.162, 411.458, 52903.285 25/05/10,11:06:02,07,10,1, 12.0,1,1, 12.774, 10483.176, 411.445, 52903.217 25/05/10,11:06:02,08,10,1, 12.0,1,1, 12.774, 10483.172, 411.452, 52903.205 25/05/10,11:06:02,09,10,1, 12.0,1,1, 12.774, 10483.160, 411.451, 52903.254 25/05/10,11:06:02,10,10,1, 12.0,1,1, 12.774, 10483.165, 411.448, 52903.315 25/05/10,11:06:02,11,10,1, 12.0,1,1, 12.774, 10483.153, 411.455, 52903.247 25/05/10,11:06:02,12,10,1, 12.0,1,1, 12.774, 10483.156, 411.468, 52903.257 25/05/10,11:06:02,13,10,1, 12.0,1,1, 12.774, 10483.151, 411.477, 52903.294 25/05/10,11:06:02,14,10,1, 12.0,1,1, 12.774, 10483.133, 411.471, 52903.306 25/05/10,11:06:02,15,10,1, 12.0,1,1, 12.774, 10483.156, 411.487, 52903.301 25/05/10,11:06:02,16,10,1, 12.0,1,1, 12.774, 10483.140, 411.480, 52903.274 25/05/10,11:06:02,17,10,1, 12.0,1,1, 12.774, 10483.145, 411.500, 52903.314 25/05/10,11:06:02,18,10,1, 12.0,1,1, 12.774, 10483.146, 411.494, 52903.317 25/05/10,11:06:02,19,10,1, 12.0,1,1, 12.774, 10483.148, 411.508, 52903.340 25/05/10,11:06:03,00,10,1, 11.9,1,1, 12.772, 10483.142, 411.508, 52903.340 25/05/10,11:06:03,01,10,1, 11.9,1,1, 12.772, 10483.136, 411.517, 52903.303 25/05/10,11:06:03,02,10,1, 11.9,1,1, 12.772, 10483.115, 411.511, 52903.304 25/05/10,11:06:03,03,10,1, 11.9,1,1, 12.772, 10483.137, 411.516, 52903.334 25/05/10,11:06:03,04,10,1, 11.9,1,1, 12.772, 10483.134, 411.501, 52903.279 25/05/10,11:06:03,05,10,1, 11.9,1,1, 12.772, 10483.129, 411.514, 52903.234 25/05/10,11:06:03,06,10,1, 11.9,1,1, 12.772, 10483.116, 411.489, 52903.255 25/05/10,11:06:03,07,10,1, 11.9,1,1, 12.772, 10483.104, 411.507, 52903.280 25/05/10,11:06:03,08,10,1, 11.9,1,1, 12.772, 10483.116, 411.512, 52903.281 25/05/10,11:06:03,09,10,1, 11.9,1,1, 12.772, 10483.117, 411.528, 52903.384 25/05/10,11:06:03,10,10,1, 11.9,1,1, 12.772, 10483.132, 411.543, 52903.364 25/05/10,11:06:03,11,10,1, 11.9,1,1, 12.772, 10483.129, 411.549, 52903.359 25/05/10,11:06:03,12,10,1, 11.9,1,1, 12.772, 10483.107, 411.555, 52903.287 25/05/10,11:06:03,13,10,1, 11.9,1,1, 12.772, 10483.113, 411.544, 52903.282 25/05/10,11:06:03,14,10,1, 11.9,1,1, 12.772, 10483.090, 411.563, 52903.309 25/05/10,11:06:03,15,10,1, 11.9,1,1, 12.772, 10483.113, 411.544, 52903.308 25/05/10,11:06:03,16,10,1, 11.9,1,1, 12.772, 10483.112, 411.571, 52903.335 25/05/10,11:06:03,17,10,1, 11.9,1,1, 12.772, 10483.098, 411.585, 52903.267 25/05/10,11:06:03,18,10,1, 11.9,1,1, 12.772, 10483.085, 411.595, 52903.328 25/05/10,11:06:03,19,10,1, 11.9,1,1, 12.772, 10483.114, 411.591, 52903.348 25/05/10,11:06:04,00,08,1, 11.9,1,1, 12.772, 10483.109, 411.591, 52903.348 25/05/10,11:06:04,01,08,1, 11.9,1,1, 12.772, 10483.101, 411.604, 52903.399 25/05/10,11:06:04,02,08,1, 11.9,1,1, 12.772, 10483.121, 411.630, 52903.371 25/05/10,11:06:04,03,08,1, 11.9,1,1, 12.772, 10483.115, 411.661, 52903.381 25/05/10,11:06:04,04,08,1, 11.9,1,1, 12.772, 10483.099, 411.633, 52903.376 25/05/10,11:06:04,05,08,1, 11.9,1,1, 12.772, 10483.098, 411.614, 52903.320 25/05/10,11:06:04,06,08,1, 11.9,1,1, 12.772, 10483.074, 411.662, 52903.387 25/05/10,11:06:04,07,08,1, 11.9,1,1, 12.772, 10483.086, 411.652, 52903.401 25/05/10,11:06:04,08,08,1, 11.9,1,1, 12.772, 10483.074, 411.679, 52903.352 25/05/10,11:06:04,09,08,1, 11.9,1,1, 12.772, 10483.093, 411.682, 52903.369 25/05/10,11:06:04,10,08,1, 11.9,1,1, 12.772, 10483.096, 411.682, 52903.317 25/05/10,11:06:04,11,08,1, 11.9,1,1, 12.772, 10483.090, 411.697, 52903.431 25/05/10,11:06:04,12,08,1, 11.9,1,1, 12.772, 10483.103, 411.683, 52903.313 25/05/10,11:06:04,13,08,1, 11.9,1,1, 12.772, 10483.104, 411.704, 52903.433 25/05/10,11:06:04,14,08,1, 11.9,1,1, 12.772, 10483.089, 411.708, 52903.396 25/05/10,11:06:04,15,08,1, 11.9,1,1, 12.772, 10483.080, 411.741, 52903.412 25/05/10,11:06:04,16,08,1, 11.9,1,1, 12.772, 10483.085, 411.681, 52903.251 25/05/10,11:06:04,17,08,1, 11.9,1,1, 12.772, 10483.074, 411.742, 52903.529 25/05/10,11:06:04,18,08,1, 11.9,1,1, 12.772, 10483.050, 411.730, 52903.448 25/05/10,11:06:04,19,08,1, 11.9,1,1, 12.772, 10483.088, 411.739, 52903.397 25/05/10,11:06:05,00,08,1, 11.9,1,1, 12.773, 10483.084, 411.739, 52903.397 25/05/10,11:06:05,01,08,1, 11.9,1,1, 12.773, 10483.094, 411.753, 52903.392 25/05/10,11:06:05,02,08,1, 11.9,1,1, 12.773, 10483.098, 411.760, 52903.376 25/05/10,11:06:05,03,08,1, 11.9,1,1, 12.773, 10483.085, 411.774, 52903.387 25/05/10,11:06:05,04,08,1, 11.9,1,1, 12.773, 10483.090, 411.799, 52903.420 25/05/10,11:06:05,05,08,1, 11.9,1,1, 12.773, 10483.111, 411.767, 52903.456 25/05/10,11:06:05,06,08,1, 11.9,1,1, 12.773, 10483.105, 411.790, 52903.470 25/05/10,11:06:05,07,08,1, 11.9,1,1, 12.773, 10483.127, 411.805, 52903.369 25/05/10,11:06:05,08,08,1, 11.9,1,1, 12.773, 10483.131, 411.810, 52903.502 25/05/10,11:06:05,09,08,1, 11.9,1,1, 12.773, 10483.094, 411.810, 52903.472 25/05/10,11:06:05,10,08,1, 11.9,1,1, 12.773, 10483.112, 411.843, 52903.394 25/05/10,11:06:05,11,08,1, 11.9,1,1, 12.773, 10483.102, 411.829, 52903.396 25/05/10,11:06:05,12,08,1, 11.9,1,1, 12.773, 10483.125, 411.818, 52903.396 25/05/10,11:06:05,13,08,1, 11.9,1,1, 12.773, 10483.108, 411.844, 52903.410 25/05/10,11:06:05,14,08,1, 11.9,1,1, 12.773, 10483.141, 411.852, 52903.414 25/05/10,11:06:05,15,08,1, 11.9,1,1, 12.773, 10483.080, 411.853, 52903.393 25/05/10,11:06:05,16,08,1, 11.9,1,1, 12.773, 10483.123, 411.871, 52903.495 25/05/10,11:06:05,17,08,1, 11.9,1,1, 12.773, 10483.130, 411.871, 52903.402 25/05/10,11:06:05,18,08,1, 11.9,1,1, 12.773, 10483.096, 411.880, 52903.403 25/05/10,11:06:05,19,08,1, 11.9,1,1, 12.773, 10483.122, 411.903, 52903.492 25/05/10,11:06:06,00,08,1, 11.9,1,1, 12.771, 10483.117, 411.903, 52903.492 25/05/10,11:06:06,01,08,1, 11.9,1,1, 12.771, 10483.153, 411.905, 52903.452 25/05/10,11:06:06,02,08,1, 11.9,1,1, 12.771, 10483.148, 411.886, 52903.415 25/05/10,11:06:06,03,08,1, 11.9,1,1, 12.771, 10483.135, 411.922, 52903.442 25/05/10,11:06:06,04,08,1, 11.9,1,1, 12.771, 10483.114, 411.930, 52903.474 25/05/10,11:06:06,05,08,1, 11.9,1,1, 12.771, 10483.133, 411.929, 52903.428 25/05/10,11:06:06,06,08,1, 11.9,1,1, 12.771, 10483.133, 411.929, 52903.433 25/05/10,11:06:06,07,08,1, 11.9,1,1, 12.771, 10483.146, 411.972, 52903.512 25/05/10,11:06:06,08,08,1, 11.9,1,1, 12.771, 10483.129, 411.935, 52903.465 25/05/10,11:06:06,09,08,1, 11.9,1,1, 12.771, 10483.133, 411.991, 52903.449 25/05/10,11:06:06,10,08,1, 11.9,1,1, 12.771, 10483.151, 411.960, 52903.516 25/05/10,11:06:06,11,08,1, 11.9,1,1, 12.771, 10483.158, 411.960, 52903.527 25/05/10,11:06:06,12,08,1, 11.9,1,1, 12.771, 10483.163, 411.969, 52903.486 25/05/10,11:06:06,13,08,1, 11.9,1,1, 12.771, 10483.175, 411.979, 52903.535 25/05/10,11:06:06,14,08,1, 11.9,1,1, 12.771, 10483.157, 411.992, 52903.536 25/05/10,11:06:06,15,08,1, 11.9,1,1, 12.771, 10483.145, 411.991, 52903.512 25/05/10,11:06:06,16,08,1, 11.9,1,1, 12.771, 10483.143, 412.010, 52903.477 25/05/10,11:06:06,17,08,1, 11.9,1,1, 12.771, 10483.163, 412.014, 52903.474 25/05/10,11:06:06,18,08,1, 11.9,1,1, 12.771, 10483.166, 412.018, 52903.484 25/05/10,11:06:06,19,08,1, 11.9,1,1, 12.771, 10483.157, 412.023, 52903.598 25/05/10,11:06:07,00,08,1, 11.9,1,1, 12.777, 10483.150, 412.023, 52903.598 25/05/10,11:06:07,01,08,1, 11.9,1,1, 12.777, 10483.200, 412.031, 52903.508 25/05/10,11:06:07,02,08,1, 11.9,1,1, 12.777, 10483.186, 412.049, 52903.471 25/05/10,11:06:07,03,08,1, 11.9,1,1, 12.777, 10483.200, 412.047, 52903.465 25/05/10,11:06:07,04,08,1, 11.9,1,1, 12.777, 10483.176, 412.048, 52903.567 25/05/10,11:06:07,05,08,1, 11.9,1,1, 12.777, 10483.215, 412.060, 52903.518 25/05/10,11:06:07,06,08,1, 11.9,1,1, 12.777, 10483.222, 412.066, 52903.539 25/05/10,11:06:07,07,08,1, 11.9,1,1, 12.777, 10483.223, 412.060, 52903.528 25/05/10,11:06:07,08,08,1, 11.9,1,1, 12.777, 10483.207, 412.077, 52903.435 25/05/10,11:06:07,09,08,1, 11.9,1,1, 12.777, 10483.213, 412.082, 52903.550 25/05/10,11:06:07,10,08,1, 11.9,1,1, 12.777, 10483.233, 412.048, 52903.525 25/05/10,11:06:07,11,08,1, 11.9,1,1, 12.777, 10483.226, 412.105, 52903.525 25/05/10,11:06:07,12,08,1, 11.9,1,1, 12.777, 10483.259, 412.085, 52903.573 25/05/10,11:06:07,13,08,1, 11.9,1,1, 12.777, 10483.258, 412.116, 52903.636 25/05/10,11:06:07,14,08,1, 11.9,1,1, 12.777, 10483.267, 412.094, 52903.578 25/05/10,11:06:07,15,08,1, 11.9,1,1, 12.777, 10483.286, 412.111, 52903.451 25/05/10,11:06:07,16,08,1, 11.9,1,1, 12.777, 10483.257, 412.119, 52903.586 25/05/10,11:06:07,17,08,1, 11.9,1,1, 12.777, 10483.254, 412.113, 52903.623 25/05/10,11:06:07,18,08,1, 11.9,1,1, 12.777, 10483.273, 412.109, 52903.596 25/05/10,11:06:07,19,08,1, 11.9,1,1, 12.777, 10483.277, 412.126, 52903.595 25/05/10,11:06:08,00,09,1, 11.9,1,1, 12.773, 10483.276, 412.126, 52903.595 25/05/10,11:06:08,01,09,1, 11.9,1,1, 12.773, 10483.306, 412.141, 52903.596 25/05/10,11:06:08,02,09,1, 11.9,1,1, 12.773, 10483.285, 412.140, 52903.608 25/05/10,11:06:08,03,09,1, 11.9,1,1, 12.773, 10483.306, 412.158, 52903.614 25/05/10,11:06:08,04,09,1, 11.9,1,1, 12.773, 10483.313, 412.133, 52903.578 25/05/10,11:06:08,05,09,1, 11.9,1,1, 12.773, 10483.309, 412.166, 52903.615 25/05/10,11:06:08,06,09,1, 11.9,1,1, 12.773, 10483.317, 412.152, 52903.552 25/05/10,11:06:08,07,09,1, 11.9,1,1, 12.773, 10483.334, 412.159, 52903.560 25/05/10,11:06:08,08,09,1, 11.9,1,1, 12.773, 10483.330, 412.186, 52903.561 25/05/10,11:06:08,09,09,1, 11.9,1,1, 12.773, 10483.334, 412.152, 52903.584 25/05/10,11:06:08,10,09,1, 11.9,1,1, 12.773, 10483.342, 412.183, 52903.560 25/05/10,11:06:08,11,09,1, 11.9,1,1, 12.773, 10483.369, 412.162, 52903.519 25/05/10,11:06:08,12,09,1, 11.9,1,1, 12.773, 10483.375, 412.185, 52903.569 25/05/10,11:06:08,13,09,1, 11.9,1,1, 12.773, 10483.401, 412.200, 52903.674 25/05/10,11:06:08,14,09,1, 11.9,1,1, 12.773, 10483.383, 412.192, 52903.595 25/05/10,11:06:08,15,09,1, 11.9,1,1, 12.773, 10483.382, 412.177, 52903.647 25/05/10,11:06:08,16,09,1, 11.9,1,1, 12.773, 10483.422, 412.190, 52903.591 25/05/10,11:06:08,17,09,1, 11.9,1,1, 12.773, 10483.404, 412.196, 52903.641 25/05/10,11:06:08,18,09,1, 11.9,1,1, 12.773, 10483.416, 412.199, 52903.692 25/05/10,11:06:08,19,09,1, 11.9,1,1, 12.773, 10483.408, 412.193, 52903.584 25/05/10,11:06:09,00,09,1, 11.9,1,1, 12.777, 10483.401, 412.193, 52903.584 25/05/10,11:06:09,01,09,1, 11.9,1,1, 12.777, 10483.450, 412.183, 52903.643 25/05/10,11:06:09,02,09,1, 11.9,1,1, 12.777, 10483.432, 412.200, 52903.645 25/05/10,11:06:09,03,09,1, 11.9,1,1, 12.777, 10483.457, 412.176, 52903.687 25/05/10,11:06:09,04,09,1, 11.9,1,1, 12.777, 10483.461, 412.186, 52903.638 25/05/10,11:06:09,05,09,1, 11.9,1,1, 12.777, 10483.443, 412.212, 52903.634 25/05/10,11:06:09,06,09,1, 11.9,1,1, 12.777, 10483.479, 412.215, 52903.629 25/05/10,11:06:09,07,09,1, 11.9,1,1, 12.777, 10483.464, 412.216, 52903.604 25/05/10,11:06:09,08,09,1, 11.9,1,1, 12.777, 10483.489, 412.216, 52903.659 25/05/10,11:06:09,09,09,1, 11.9,1,1, 12.777, 10483.480, 412.203, 52903.603 25/05/10,11:06:09,10,09,1, 11.9,1,1, 12.777, 10483.492, 412.212, 52903.663 25/05/10,11:06:09,11,09,1, 11.9,1,1, 12.777, 10483.482, 412.197, 52903.654 25/05/10,11:06:09,12,09,1, 11.9,1,1, 12.777, 10483.489, 412.208, 52903.669 25/05/10,11:06:09,13,09,1, 11.9,1,1, 12.777, 10483.513, 412.214, 52903.691 25/05/10,11:06:09,14,09,1, 11.9,1,1, 12.777, 10483.541, 412.217, 52903.691 25/05/10,11:06:09,15,09,1, 11.9,1,1, 12.777, 10483.522, 412.223, 52903.599 25/05/10,11:06:09,16,09,1, 11.9,1,1, 12.777, 10483.548, 412.193, 52903.593 25/05/10,11:06:09,17,09,1, 11.9,1,1, 12.777, 10483.552, 412.220, 52903.612 25/05/10,11:06:09,18,09,1, 11.9,1,1, 12.777, 10483.557, 412.217, 52903.686 25/05/10,11:06:09,19,09,1, 11.9,1,1, 12.777, 10483.553, 412.216, 52903.654 25/05/10,11:06:10,00,10,1, 11.9,1,1, 12.774, 10483.551, 412.216, 52903.654 25/05/10,11:06:10,01,10,1, 11.9,1,1, 12.774, 10483.565, 412.215, 52903.673 25/05/10,11:06:10,02,10,1, 11.9,1,1, 12.774, 10483.605, 412.207, 52903.692 25/05/10,11:06:10,03,10,1, 11.9,1,1, 12.774, 10483.591, 412.185, 52903.670 25/05/10,11:06:10,04,10,1, 11.9,1,1, 12.774, 10483.578, 412.215, 52903.652 25/05/10,11:06:10,05,10,1, 11.9,1,1, 12.774, 10483.579, 412.214, 52903.593 25/05/10,11:06:10,06,10,1, 11.9,1,1, 12.774, 10483.602, 412.221, 52903.681 25/05/10,11:06:10,07,10,1, 11.9,1,1, 12.774, 10483.601, 412.217, 52903.617 25/05/10,11:06:10,08,10,1, 11.9,1,1, 12.774, 10483.620, 412.209, 52903.637 25/05/10,11:06:10,09,10,1, 11.9,1,1, 12.774, 10483.599, 412.196, 52903.596 25/05/10,11:06:10,10,10,1, 11.9,1,1, 12.774, 10483.623, 412.195, 52903.638 25/05/10,11:06:10,11,10,1, 11.9,1,1, 12.774, 10483.610, 412.180, 52903.648 25/05/10,11:06:10,12,10,1, 11.9,1,1, 12.774, 10483.674, 412.192, 52903.631 25/05/10,11:06:10,13,10,1, 11.9,1,1, 12.774, 10483.651, 412.184, 52903.615 25/05/10,11:06:10,14,10,1, 11.9,1,1, 12.774, 10483.665, 412.190, 52903.626 25/05/10,11:06:10,15,10,1, 11.9,1,1, 12.774, 10483.666, 412.192, 52903.627 25/05/10,11:06:10,16,10,1, 11.9,1,1, 12.774, 10483.684, 412.186, 52903.596 25/05/10,11:06:10,17,10,1, 11.9,1,1, 12.774, 10483.677, 412.173, 52903.583 25/05/10,11:06:10,18,10,1, 11.9,1,1, 12.774, 10483.708, 412.196, 52903.603 25/05/10,11:06:10,19,10,1, 11.9,1,1, 12.774, 10483.703, 412.174, 52903.642 25/05/10,11:06:11,00,09,1, 11.9,1,1, 12.776, 10483.701, 412.174, 52903.642 25/05/10,11:06:11,01,09,1, 11.9,1,1, 12.776, 10483.699, 412.177, 52903.606 25/05/10,11:06:11,02,09,1, 11.9,1,1, 12.776, 10483.737, 412.185, 52903.607 25/05/10,11:06:11,03,09,1, 11.9,1,1, 12.776, 10483.725, 412.197, 52903.645 25/05/10,11:06:11,04,09,1, 11.9,1,1, 12.776, 10483.767, 412.162, 52903.570 25/05/10,11:06:11,05,09,1, 11.9,1,1, 12.776, 10483.767, 412.186, 52903.549 25/05/10,11:06:11,06,09,1, 11.9,1,1, 12.776, 10483.743, 412.170, 52903.653 25/05/10,11:06:11,07,09,1, 11.9,1,1, 12.776, 10483.781, 412.157, 52903.593 25/05/10,11:06:11,08,09,1, 11.9,1,1, 12.776, 10483.758, 412.144, 52903.575 25/05/10,11:06:11,09,09,1, 11.9,1,1, 12.776, 10483.782, 412.153, 52903.640 25/05/10,11:06:11,10,09,1, 11.9,1,1, 12.776, 10483.727, 412.145, 52903.645 25/05/10,11:06:11,11,09,1, 11.9,1,1, 12.776, 10483.803, 412.156, 52903.605 25/05/10,11:06:11,12,09,1, 11.9,1,1, 12.776, 10483.802, 412.153, 52903.631 25/05/10,11:06:11,13,09,1, 11.9,1,1, 12.776, 10483.779, 412.147, 52903.654 25/05/10,11:06:11,14,09,1, 11.9,1,1, 12.776, 10483.798, 412.120, 52903.633 25/05/10,11:06:11,15,09,1, 11.9,1,1, 12.776, 10483.822, 412.148, 52903.633 25/05/10,11:06:11,16,09,1, 11.9,1,1, 12.776, 10483.828, 412.115, 52903.592 25/05/10,11:06:11,17,09,1, 11.9,1,1, 12.776, 10483.866, 412.122, 52903.656 25/05/10,11:06:11,18,09,1, 11.9,1,1, 12.776, 10483.834, 412.101, 52903.601 25/05/10,11:06:11,19,09,1, 11.9,1,1, 12.776, 10483.851, 412.112, 52903.605 25/05/10,11:06:12,00,09,1, 11.9,1,1, 12.776, 10483.843, 412.112, 52903.605 25/05/10,11:06:12,01,09,1, 11.9,1,1, 12.776, 10483.844, 412.089, 52903.641 25/05/10,11:06:12,02,09,1, 11.9,1,1, 12.776, 10483.846, 412.062, 52903.586 25/05/10,11:06:12,03,09,1, 11.9,1,1, 12.776, 10483.858, 412.081, 52903.633 25/05/10,11:06:12,04,09,1, 11.9,1,1, 12.776, 10483.858, 412.073, 52903.618 25/05/10,11:06:12,05,09,1, 11.9,1,1, 12.776, 10483.881, 412.071, 52903.612 25/05/10,11:06:12,06,09,1, 11.9,1,1, 12.776, 10483.945, 412.051, 52903.481 25/05/10,11:06:12,07,09,1, 11.9,1,1, 12.776, 10483.875, 412.029, 52903.500 25/05/10,11:06:12,08,09,1, 11.9,1,1, 12.776, 10483.891, 412.053, 52903.616 25/05/10,11:06:12,09,09,1, 11.9,1,1, 12.776, 10483.906, 412.053, 52903.589 25/05/10,11:06:12,10,09,1, 11.9,1,1, 12.776, 10483.892, 412.046, 52903.555 25/05/10,11:06:12,11,09,1, 11.9,1,1, 12.776, 10483.910, 412.028, 52903.614 25/05/10,11:06:12,12,09,1, 11.9,1,1, 12.776, 10483.896, 412.033, 52903.593 25/05/10,11:06:12,13,09,1, 11.9,1,1, 12.776, 10483.927, 412.019, 52903.544 25/05/10,11:06:12,14,09,1, 11.9,1,1, 12.776, 10483.912, 412.013, 52903.530 25/05/10,11:06:12,15,09,1, 11.9,1,1, 12.776, 10483.924, 412.002, 52903.536 25/05/10,11:06:12,16,09,1, 11.9,1,1, 12.776, 10483.942, 412.019, 52903.592 25/05/10,11:06:12,17,09,1, 11.9,1,1, 12.776, 10483.938, 411.966, 52903.545 25/05/10,11:06:12,18,09,1, 11.9,1,1, 12.776, 10483.935, 411.962, 52903.618 25/05/10,11:06:12,19,09,1, 11.9,1,1, 12.776, 10483.937, 411.978, 52903.593 25/05/10,11:06:13,00,09,1, 11.9,1,1, 12.777, 10483.935, 411.978, 52903.593 25/05/10,11:06:13,01,09,1, 11.9,1,1, 12.777, 10483.952, 411.948, 52903.558 25/05/10,11:06:13,02,09,1, 11.9,1,1, 12.777, 10483.957, 411.935, 52903.538 25/05/10,11:06:13,03,09,1, 11.9,1,1, 12.777, 10483.939, 411.953, 52903.614 25/05/10,11:06:13,04,09,1, 11.9,1,1, 12.777, 10483.990, 411.914, 52903.603 25/05/10,11:06:13,05,09,1, 11.9,1,1, 12.777, 10483.973, 411.928, 52903.559 25/05/10,11:06:13,06,09,1, 11.9,1,1, 12.777, 10483.962, 411.906, 52903.538 25/05/10,11:06:13,07,09,1, 11.9,1,1, 12.777, 10483.984, 411.935, 52903.570 25/05/10,11:06:13,08,09,1, 11.9,1,1, 12.777, 10483.971, 411.889, 52903.603 25/05/10,11:06:13,09,09,1, 11.9,1,1, 12.777, 10483.986, 411.876, 52903.503 25/05/10,11:06:13,10,09,1, 11.9,1,1, 12.777, 10483.988, 411.879, 52903.551 25/05/10,11:06:13,11,09,1, 11.9,1,1, 12.777, 10483.987, 411.861, 52903.550 25/05/10,11:06:13,12,09,1, 11.9,1,1, 12.777, 10483.996, 411.838, 52903.573 25/05/10,11:06:13,13,09,1, 11.9,1,1, 12.777, 10483.997, 411.850, 52903.573 25/05/10,11:06:13,14,09,1, 11.9,1,1, 12.777, 10484.002, 411.832, 52903.458 25/05/10,11:06:13,15,09,1, 11.9,1,1, 12.777, 10484.004, 411.826, 52903.516 25/05/10,11:06:13,16,09,1, 11.9,1,1, 12.777, 10484.001, 411.825, 52903.557 25/05/10,11:06:13,17,09,1, 11.9,1,1, 12.777, 10484.008, 411.811, 52903.504 25/05/10,11:06:13,18,09,1, 11.9,1,1, 12.777, 10484.029, 411.792, 52903.460 25/05/10,11:06:13,19,09,1, 11.9,1,1, 12.777, 10484.024, 411.765, 52903.487 25/05/10,11:06:14,00,10,1, 11.9,1,1, 12.774, 10484.018, 411.765, 52903.487 25/05/10,11:06:14,01,10,1, 11.9,1,1, 12.774, 10484.030, 411.781, 52903.524 25/05/10,11:06:14,02,10,1, 11.9,1,1, 12.774, 10484.038, 411.759, 52903.566 25/05/10,11:06:14,03,10,1, 11.9,1,1, 12.774, 10484.035, 411.758, 52903.536 25/05/10,11:06:14,04,10,1, 11.9,1,1, 12.774, 10484.046, 411.734, 52903.519 25/05/10,11:06:14,05,10,1, 11.9,1,1, 12.774, 10484.072, 411.752, 52903.465 25/05/10,11:06:14,06,10,1, 11.9,1,1, 12.774, 10484.048, 411.741, 52903.582 25/05/10,11:06:14,07,10,1, 11.9,1,1, 12.774, 10484.046, 411.709, 52903.505 25/05/10,11:06:14,08,10,1, 11.9,1,1, 12.774, 10484.029, 411.715, 52903.510 25/05/10,11:06:14,09,10,1, 11.9,1,1, 12.774, 10484.059, 411.685, 52903.496 25/05/10,11:06:14,10,10,1, 11.9,1,1, 12.774, 10484.051, 411.685, 52903.541 25/05/10,11:06:14,11,10,1, 11.9,1,1, 12.774, 10484.060, 411.676, 52903.508 25/05/10,11:06:14,12,10,1, 11.9,1,1, 12.774, 10484.058, 411.663, 52903.431 25/05/10,11:06:14,13,10,1, 11.9,1,1, 12.774, 10484.075, 411.657, 52903.431 25/05/10,11:06:14,14,10,1, 11.9,1,1, 12.774, 10484.064, 411.664, 52903.579 25/05/10,11:06:14,15,10,1, 11.9,1,1, 12.774, 10484.054, 411.663, 52903.458 25/05/10,11:06:14,16,10,1, 11.9,1,1, 12.774, 10484.066, 411.642, 52903.492 25/05/10,11:06:14,17,10,1, 11.9,1,1, 12.774, 10484.060, 411.628, 52903.521 25/05/10,11:06:14,18,10,1, 11.9,1,1, 12.774, 10484.054, 411.602, 52903.508 25/05/10,11:06:14,19,10,1, 11.9,1,1, 12.774, 10484.079, 411.609, 52903.458 25/05/10,11:06:15,00,10,1, 11.9,1,1, 12.778, 10484.077, 411.609, 52903.458 25/05/10,11:06:15,01,10,1, 11.9,1,1, 12.778, 10484.071, 411.593, 52903.459 25/05/10,11:06:15,02,10,1, 11.9,1,1, 12.778, 10484.050, 411.583, 52903.417 25/05/10,11:06:15,03,10,1, 11.9,1,1, 12.778, 10484.066, 411.574, 52903.455 25/05/10,11:06:15,04,10,1, 11.9,1,1, 12.778, 10484.085, 411.566, 52903.493 25/05/10,11:06:15,05,10,1, 11.9,1,1, 12.778, 10484.105, 411.561, 52903.513 25/05/10,11:06:15,06,10,1, 11.9,1,1, 12.778, 10484.078, 411.544, 52903.468 25/05/10,11:06:15,07,10,1, 11.9,1,1, 12.778, 10484.081, 411.535, 52903.493 25/05/10,11:06:15,08,10,1, 11.9,1,1, 12.778, 10484.100, 411.498, 52903.426 25/05/10,11:06:15,09,10,1, 11.9,1,1, 12.778, 10484.069, 411.518, 52903.495 25/05/10,11:06:15,10,10,1, 11.9,1,1, 12.778, 10484.081, 411.502, 52903.446 25/05/10,11:06:15,11,10,1, 11.9,1,1, 12.778, 10484.058, 411.497, 52903.405 25/05/10,11:06:15,12,10,1, 11.9,1,1, 12.778, 10484.087, 411.479, 52903.414 25/05/10,11:06:15,13,10,1, 11.9,1,1, 12.778, 10484.077, 411.487, 52903.440 25/05/10,11:06:15,14,10,1, 11.9,1,1, 12.778, 10484.075, 411.474, 52903.423 25/05/10,11:06:15,15,10,1, 11.9,1,1, 12.778, 10484.081, 411.466, 52903.467 25/05/10,11:06:15,16,10,1, 11.9,1,1, 12.778, 10484.056, 411.428, 52903.395 25/05/10,11:06:15,17,10,1, 11.9,1,1, 12.778, 10484.075, 411.445, 52903.381 25/05/10,11:06:15,18,10,1, 11.9,1,1, 12.778, 10484.095, 411.428, 52903.412 25/05/10,11:06:15,19,10,1, 11.9,1,1, 12.778, 10484.097, 411.415, 52903.457 25/05/10,11:06:16,00,10,1, 11.9,1,1, 12.776, 10484.093, 411.415, 52903.457 25/05/10,11:06:16,01,10,1, 11.9,1,1, 12.776, 10484.053, 411.408, 52903.393 25/05/10,11:06:16,02,10,1, 11.9,1,1, 12.776, 10484.083, 411.364, 52903.400 25/05/10,11:06:16,03,10,1, 11.9,1,1, 12.776, 10484.097, 411.379, 52903.442 25/05/10,11:06:16,04,10,1, 11.9,1,1, 12.776, 10484.057, 411.330, 52903.374 25/05/10,11:06:16,05,10,1, 11.9,1,1, 12.776, 10484.047, 411.346, 52903.386 25/05/10,11:06:16,06,10,1, 11.9,1,1, 12.776, 10484.068, 411.319, 52903.399 25/05/10,11:06:16,07,10,1, 11.9,1,1, 12.776, 10484.074, 411.327, 52903.419 25/05/10,11:06:16,08,10,1, 11.9,1,1, 12.776, 10484.083, 411.286, 52903.358 25/05/10,11:06:16,09,10,1, 11.9,1,1, 12.776, 10484.088, 411.295, 52903.353 25/05/10,11:06:16,10,10,1, 11.9,1,1, 12.776, 10484.070, 411.278, 52903.333 25/05/10,11:06:16,11,10,1, 11.9,1,1, 12.776, 10484.077, 411.292, 52903.423 25/05/10,11:06:16,12,10,1, 11.9,1,1, 12.776, 10484.074, 411.249, 52903.362 25/05/10,11:06:16,13,10,1, 11.9,1,1, 12.776, 10484.087, 411.262, 52903.359 25/05/10,11:06:16,14,10,1, 11.9,1,1, 12.776, 10484.077, 411.238, 52903.409 25/05/10,11:06:16,15,10,1, 11.9,1,1, 12.776, 10484.081, 411.223, 52903.365 25/05/10,11:06:16,16,10,1, 11.9,1,1, 12.776, 10484.077, 411.210, 52903.374 25/05/10,11:06:16,17,10,1, 11.9,1,1, 12.776, 10484.052, 411.189, 52903.358 25/05/10,11:06:16,18,10,1, 11.9,1,1, 12.776, 10484.075, 411.193, 52903.387 25/05/10,11:06:16,19,10,1, 11.9,1,1, 12.776, 10484.083, 411.176, 52903.357 25/05/10,11:06:17,00,10,1, 11.9,1,1, 12.778, 10484.077, 411.176, 52903.357 25/05/10,11:06:17,01,10,1, 11.9,1,1, 12.778, 10484.069, 411.149, 52903.320 25/05/10,11:06:17,02,10,1, 11.9,1,1, 12.778, 10484.099, 411.166, 52903.430 25/05/10,11:06:17,03,10,1, 11.9,1,1, 12.778, 10484.041, 411.146, 52903.408 25/05/10,11:06:17,04,10,1, 11.9,1,1, 12.778, 10484.074, 411.142, 52903.385 25/05/10,11:06:17,05,10,1, 11.9,1,1, 12.778, 10484.085, 411.113, 52903.384 25/05/10,11:06:17,06,10,1, 11.9,1,1, 12.778, 10484.064, 411.148, 52903.356 25/05/10,11:06:17,07,10,1, 11.9,1,1, 12.778, 10484.064, 411.084, 52903.318 25/05/10,11:06:17,08,10,1, 11.9,1,1, 12.778, 10484.056, 411.110, 52903.348 25/05/10,11:06:17,09,10,1, 11.9,1,1, 12.778, 10484.066, 411.074, 52903.338 25/05/10,11:06:17,10,10,1, 11.9,1,1, 12.778, 10484.068, 411.062, 52903.308 25/05/10,11:06:17,11,10,1, 11.9,1,1, 12.778, 10484.044, 411.063, 52903.363 25/05/10,11:06:17,12,10,1, 11.9,1,1, 12.778, 10484.059, 411.077, 52903.366 25/05/10,11:06:17,13,10,1, 11.9,1,1, 12.778, 10484.055, 411.040, 52903.313 25/05/10,11:06:17,14,10,1, 11.9,1,1, 12.778, 10484.065, 411.019, 52903.334 25/05/10,11:06:17,15,10,1, 11.9,1,1, 12.778, 10484.070, 411.024, 52903.367 25/05/10,11:06:17,16,10,1, 11.9,1,1, 12.778, 10484.072, 411.001, 52903.324 25/05/10,11:06:17,17,10,1, 11.9,1,1, 12.778, 10484.063, 410.982, 52903.269 25/05/10,11:06:17,18,10,1, 11.9,1,1, 12.778, 10484.043, 410.982, 52903.285 25/05/10,11:06:17,19,10,1, 11.9,1,1, 12.778, 10484.044, 410.979, 52903.335 25/05/10,11:06:18,00,10,1, 11.9,1,1, 12.777, 10484.043, 410.979, 52903.335 25/05/10,11:06:18,01,10,1, 11.9,1,1, 12.777, 10484.044, 410.976, 52903.241 25/05/10,11:06:18,02,10,1, 11.9,1,1, 12.777, 10484.053, 410.975, 52903.305 25/05/10,11:06:18,03,10,1, 11.9,1,1, 12.777, 10484.053, 410.936, 52903.240 25/05/10,11:06:18,04,10,1, 11.9,1,1, 12.777, 10484.029, 410.937, 52903.299 25/05/10,11:06:18,05,10,1, 11.9,1,1, 12.777, 10484.033, 410.887, 52903.255 25/05/10,11:06:18,06,10,1, 11.9,1,1, 12.777, 10484.053, 410.906, 52903.324 25/05/10,11:06:18,07,10,1, 11.9,1,1, 12.777, 10484.022, 410.892, 52903.304 25/05/10,11:06:18,08,10,1, 11.9,1,1, 12.777, 10484.031, 410.884, 52903.243 25/05/10,11:06:18,09,10,1, 11.9,1,1, 12.777, 10484.013, 410.862, 52903.239 25/05/10,11:06:18,10,10,1, 11.9,1,1, 12.777, 10484.019, 410.879, 52903.213 25/05/10,11:06:18,11,10,1, 11.9,1,1, 12.777, 10484.000, 410.851, 52903.241 25/05/10,11:06:18,12,10,1, 11.9,1,1, 12.777, 10484.012, 410.866, 52903.231 25/05/10,11:06:18,13,10,1, 11.9,1,1, 12.777, 10483.994, 410.820, 52903.251 25/05/10,11:06:18,14,10,1, 11.9,1,1, 12.777, 10483.984, 410.837, 52903.253 25/05/10,11:06:18,15,10,1, 11.9,1,1, 12.777, 10483.982, 410.822, 52903.258 25/05/10,11:06:18,16,10,1, 11.9,1,1, 12.777, 10483.989, 410.825, 52903.267 25/05/10,11:06:18,17,10,1, 11.9,1,1, 12.777, 10483.996, 410.783, 52903.278 25/05/10,11:06:18,18,10,1, 11.9,1,1, 12.777, 10483.991, 410.798, 52903.305 25/05/10,11:06:18,19,10,1, 11.9,1,1, 12.777, 10483.980, 410.782, 52903.190 25/05/10,11:06:19,00,10,1, 11.9,1,1, 12.779, 10483.977, 410.782, 52903.190 25/05/10,11:06:19,01,10,1, 11.9,1,1, 12.779, 10483.977, 410.772, 52903.317 25/05/10,11:06:19,02,10,1, 11.9,1,1, 12.779, 10483.984, 410.771, 52903.279 25/05/10,11:06:19,03,10,1, 11.9,1,1, 12.779, 10483.954, 410.751, 52903.306 25/05/10,11:06:19,04,10,1, 11.9,1,1, 12.779, 10483.959, 410.731, 52903.307 25/05/10,11:06:19,05,10,1, 11.9,1,1, 12.779, 10483.955, 410.781, 52903.240 25/05/10,11:06:19,06,10,1, 11.9,1,1, 12.779, 10483.979, 410.715, 52903.245 25/05/10,11:06:19,07,10,1, 11.9,1,1, 12.779, 10483.962, 410.739, 52903.201 25/05/10,11:06:19,08,10,1, 11.9,1,1, 12.779, 10483.960, 410.710, 52903.255 25/05/10,11:06:19,09,10,1, 11.9,1,1, 12.779, 10483.937, 410.702, 52903.236 25/05/10,11:06:19,10,10,1, 11.9,1,1, 12.779, 10483.931, 410.674, 52903.315 25/05/10,11:06:19,11,10,1, 11.9,1,1, 12.779, 10483.940, 410.689, 52903.206 25/05/10,11:06:19,12,10,1, 11.9,1,1, 12.779, 10483.917, 410.648, 52903.166 25/05/10,11:06:19,13,10,1, 11.9,1,1, 12.779, 10483.943, 410.674, 52903.226 25/05/10,11:06:19,14,10,1, 11.9,1,1, 12.779, 10483.935, 410.665, 52903.188 25/05/10,11:06:19,15,10,1, 11.9,1,1, 12.779, 10483.954, 410.655, 52903.222 25/05/10,11:06:19,16,10,1, 11.9,1,1, 12.779, 10483.923, 410.638, 52903.221 25/05/10,11:06:19,17,10,1, 11.9,1,1, 12.779, 10483.900, 410.652, 52903.161 25/05/10,11:06:19,18,10,1, 11.9,1,1, 12.779, 10483.929, 410.632, 52903.216 25/05/10,11:06:19,19,10,1, 11.9,1,1, 12.779, 10483.897, 410.629, 52903.228 25/05/10,11:06:20,00,10,1, 11.9,1,1, 12.778, 10483.893, 410.629, 52903.228 25/05/10,11:06:20,01,10,1, 11.9,1,1, 12.778, 10483.901, 410.635, 52903.269 25/05/10,11:06:20,02,10,1, 11.9,1,1, 12.778, 10483.879, 410.623, 52903.199 25/05/10,11:06:20,03,10,1, 11.9,1,1, 12.778, 10483.900, 410.609, 52903.166 25/05/10,11:06:20,04,10,1, 11.9,1,1, 12.778, 10483.883, 410.605, 52903.137 25/05/10,11:06:20,05,10,1, 11.9,1,1, 12.778, 10483.894, 410.605, 52903.149 25/05/10,11:06:20,06,10,1, 11.9,1,1, 12.778, 10483.859, 410.597, 52903.227 25/05/10,11:06:20,07,10,1, 11.9,1,1, 12.778, 10483.858, 410.592, 52903.219 25/05/10,11:06:20,08,10,1, 11.9,1,1, 12.778, 10483.866, 410.581, 52903.210 25/05/10,11:06:20,09,10,1, 11.9,1,1, 12.778, 10483.867, 410.590, 52903.148 25/05/10,11:06:20,10,10,1, 11.9,1,1, 12.778, 10483.865, 410.574, 52903.179 25/05/10,11:06:20,11,10,1, 11.9,1,1, 12.778, 10483.846, 410.540, 52903.198 25/05/10,11:06:20,12,10,1, 11.9,1,1, 12.778, 10483.873, 410.558, 52903.191 25/05/10,11:06:20,13,10,1, 11.9,1,1, 12.778, 10483.843, 410.531, 52903.154 25/05/10,11:06:20,14,10,1, 11.9,1,1, 12.778, 10483.822, 410.551, 52903.194 25/05/10,11:06:20,15,10,1, 11.9,1,1, 12.778, 10483.840, 410.504, 52903.176 25/05/10,11:06:20,16,10,1, 11.9,1,1, 12.778, 10483.824, 410.523, 52903.267 25/05/10,11:06:20,17,10,1, 11.9,1,1, 12.778, 10483.828, 410.538, 52903.193 25/05/10,11:06:20,18,10,1, 11.9,1,1, 12.778, 10483.812, 410.501, 52903.227 25/05/10,11:06:20,19,10,1, 11.9,1,1, 12.778, 10483.808, 410.481, 52903.084 25/05/10,11:06:21,00,10,1, 11.9,1,1, 12.778, 10483.801, 410.481, 52903.084 25/05/10,11:06:21,01,10,1, 11.9,1,1, 12.778, 10483.798, 410.511, 52903.217 25/05/10,11:06:21,02,10,1, 11.9,1,1, 12.778, 10483.785, 410.461, 52903.171 25/05/10,11:06:21,03,10,1, 11.9,1,1, 12.778, 10483.785, 410.481, 52903.199 25/05/10,11:06:21,04,10,1, 11.9,1,1, 12.778, 10483.748, 410.495, 52903.198 25/05/10,11:06:21,05,10,1, 11.9,1,1, 12.778, 10483.758, 410.479, 52903.231 25/05/10,11:06:21,06,10,1, 11.9,1,1, 12.778, 10483.739, 410.440, 52903.241 25/05/10,11:06:21,07,10,1, 11.9,1,1, 12.778, 10483.753, 410.490, 52903.245 25/05/10,11:06:21,08,10,1, 11.9,1,1, 12.778, 10483.749, 410.447, 52903.215 25/05/10,11:06:21,09,10,1, 11.9,1,1, 12.778, 10483.734, 410.465, 52903.167 25/05/10,11:06:21,10,10,1, 11.9,1,1, 12.778, 10483.731, 410.428, 52903.233 25/05/10,11:06:21,11,10,1, 11.9,1,1, 12.778, 10483.739, 410.433, 52903.191 25/05/10,11:06:21,12,10,1, 11.9,1,1, 12.778, 10483.711, 410.424, 52903.228 25/05/10,11:06:21,13,10,1, 11.9,1,1, 12.778, 10483.731, 410.445, 52903.216 25/05/10,11:06:21,14,10,1, 11.9,1,1, 12.778, 10483.731, 410.439, 52903.232 25/05/10,11:06:21,15,10,1, 11.9,1,1, 12.778, 10483.718, 410.421, 52903.129 25/05/10,11:06:21,16,10,1, 11.9,1,1, 12.778, 10483.700, 410.453, 52903.207 25/05/10,11:06:21,17,10,1, 11.9,1,1, 12.778, 10483.716, 410.403, 52903.168 25/05/10,11:06:21,18,10,1, 11.9,1,1, 12.778, 10483.693, 410.418, 52903.184 25/05/10,11:06:21,19,10,1, 11.9,1,1, 12.778, 10483.647, 410.401, 52903.215 25/05/10,11:06:22,00,10,1, 11.9,1,1, 12.779, 10483.643, 410.401, 52903.215 25/05/10,11:06:22,01,10,1, 11.9,1,1, 12.779, 10483.646, 410.401, 52903.360 25/05/10,11:06:22,02,10,1, 11.9,1,1, 12.779, 10483.670, 410.394, 52903.187 25/05/10,11:06:22,03,10,1, 11.9,1,1, 12.779, 10483.639, 410.390, 52903.196 25/05/10,11:06:22,04,10,1, 11.9,1,1, 12.779, 10483.628, 410.388, 52903.236 25/05/10,11:06:22,05,10,1, 11.9,1,1, 12.779, 10483.631, 410.395, 52903.214 25/05/10,11:06:22,06,10,1, 11.9,1,1, 12.779, 10483.646, 410.401, 52903.271 25/05/10,11:06:22,07,10,1, 11.9,1,1, 12.779, 10483.648, 410.384, 52903.219 25/05/10,11:06:22,08,10,1, 11.9,1,1, 12.779, 10483.638, 410.372, 52903.272 25/05/10,11:06:22,09,10,1, 11.9,1,1, 12.779, 10483.620, 410.367, 52903.212 25/05/10,11:06:22,10,10,1, 11.9,1,1, 12.779, 10483.636, 410.367, 52903.203 25/05/10,11:06:22,11,10,1, 11.9,1,1, 12.779, 10483.607, 410.392, 52903.174 25/05/10,11:06:22,12,10,1, 11.9,1,1, 12.779, 10483.603, 410.355, 52903.159 25/05/10,11:06:22,13,10,1, 11.9,1,1, 12.779, 10483.585, 410.346, 52903.193 25/05/10,11:06:22,14,10,1, 11.9,1,1, 12.779, 10483.575, 410.359, 52903.214 25/05/10,11:06:22,15,10,1, 11.9,1,1, 12.779, 10483.595, 410.350, 52903.159 25/05/10,11:06:22,16,10,1, 11.9,1,1, 12.779, 10483.586, 410.347, 52903.246 25/05/10,11:06:22,17,10,1, 11.9,1,1, 12.779, 10483.559, 410.332, 52903.204 25/05/10,11:06:22,18,10,1, 11.9,1,1, 12.779, 10483.552, 410.347, 52903.201 25/05/10,11:06:22,19,10,1, 11.9,1,1, 12.779, 10483.563, 410.334, 52903.205 25/05/10,11:06:23,00,11,1, 12.0,1,1, 12.776, 10483.559, 410.334, 52903.205 25/05/10,11:06:23,01,11,1, 12.0,1,1, 12.776, 10483.535, 410.344, 52903.143 25/05/10,11:06:23,02,11,1, 12.0,1,1, 12.776, 10483.546, 410.336, 52903.152 25/05/10,11:06:23,03,11,1, 12.0,1,1, 12.776, 10483.542, 410.313, 52903.128 25/05/10,11:06:23,04,11,1, 12.0,1,1, 12.776, 10483.532, 410.374, 52903.205 25/05/10,11:06:23,05,11,1, 12.0,1,1, 12.776, 10483.503, 410.340, 52903.170 25/05/10,11:06:23,06,11,1, 12.0,1,1, 12.776, 10483.505, 410.346, 52903.183 25/05/10,11:06:23,07,11,1, 12.0,1,1, 12.776, 10483.501, 410.329, 52903.212 25/05/10,11:06:23,08,11,1, 12.0,1,1, 12.776, 10483.506, 410.333, 52903.222 25/05/10,11:06:23,09,11,1, 12.0,1,1, 12.776, 10483.487, 410.291, 52903.116 25/05/10,11:06:23,10,11,1, 12.0,1,1, 12.776, 10483.436, 410.323, 52903.063 25/05/10,11:06:23,11,11,1, 12.0,1,1, 12.776, 10483.477, 410.301, 52903.209 25/05/10,11:06:23,12,11,1, 12.0,1,1, 12.776, 10483.473, 410.306, 52903.158 25/05/10,11:06:23,13,11,1, 12.0,1,1, 12.776, 10483.457, 410.286, 52903.103 25/05/10,11:06:23,14,11,1, 12.0,1,1, 12.776, 10483.466, 410.311, 52903.226 25/05/10,11:06:23,15,11,1, 12.0,1,1, 12.776, 10483.447, 410.319, 52903.204 25/05/10,11:06:23,16,11,1, 12.0,1,1, 12.776, 10483.438, 410.315, 52903.214 25/05/10,11:06:23,17,11,1, 12.0,1,1, 12.776, 10483.425, 410.298, 52903.234 25/05/10,11:06:23,18,11,1, 12.0,1,1, 12.776, 10483.428, 410.285, 52903.207 25/05/10,11:06:23,19,11,1, 12.0,1,1, 12.776, 10483.391, 410.311, 52903.175 25/05/10,11:06:24,00,10,1, 11.8,1,1, 12.778, 10483.384, 410.311, 52903.175 25/05/10,11:06:24,01,10,1, 11.8,1,1, 12.778, 10483.432, 410.287, 52903.166 25/05/10,11:06:24,02,10,1, 11.8,1,1, 12.778, 10483.401, 410.281, 52903.173 25/05/10,11:06:24,03,10,1, 11.8,1,1, 12.778, 10483.407, 410.254, 52903.154 25/05/10,11:06:24,04,10,1, 11.8,1,1, 12.778, 10483.380, 410.272, 52903.216 25/05/10,11:06:24,05,10,1, 11.8,1,1, 12.778, 10483.374, 410.285, 52903.209 25/05/10,11:06:24,06,10,1, 11.8,1,1, 12.778, 10483.374, 410.266, 52903.171 25/05/10,11:06:24,07,10,1, 11.8,1,1, 12.778, 10483.363, 410.269, 52903.240 25/05/10,11:06:24,08,10,1, 11.8,1,1, 12.778, 10483.350, 410.253, 52903.215 25/05/10,11:06:24,09,10,1, 11.8,1,1, 12.778, 10483.352, 410.250, 52903.198 25/05/10,11:06:24,10,10,1, 11.8,1,1, 12.778, 10483.336, 410.258, 52903.206 25/05/10,11:06:24,11,10,1, 11.8,1,1, 12.778, 10483.340, 410.239, 52903.197 25/05/10,11:06:24,12,10,1, 11.8,1,1, 12.778, 10483.333, 410.251, 52903.184 25/05/10,11:06:24,13,10,1, 11.8,1,1, 12.778, 10483.326, 410.245, 52903.236 25/05/10,11:06:24,14,10,1, 11.8,1,1, 12.778, 10483.313, 410.254, 52903.213 25/05/10,11:06:24,15,10,1, 11.8,1,1, 12.778, 10483.306, 410.242, 52903.157 25/05/10,11:06:24,16,10,1, 11.8,1,1, 12.778, 10483.320, 410.252, 52903.205 25/05/10,11:06:24,17,10,1, 11.8,1,1, 12.778, 10483.286, 410.258, 52903.219 25/05/10,11:06:24,18,10,1, 11.8,1,1, 12.778, 10483.320, 410.265, 52903.273 25/05/10,11:06:24,19,10,1, 11.8,1,1, 12.778, 10483.294, 410.275, 52903.233 25/05/10,11:06:25,00,10,1, 11.9,1,1, 12.781, 10483.292, 410.275, 52903.233 25/05/10,11:06:25,01,10,1, 11.9,1,1, 12.781, 10483.287, 410.269, 52903.255 25/05/10,11:06:25,02,10,1, 11.9,1,1, 12.781, 10483.275, 410.266, 52903.250 25/05/10,11:06:25,03,10,1, 11.9,1,1, 12.781, 10483.283, 410.258, 52903.172 25/05/10,11:06:25,04,10,1, 11.9,1,1, 12.781, 10483.300, 410.272, 52903.249 25/05/10,11:06:25,05,10,1, 11.9,1,1, 12.781, 10483.286, 410.260, 52903.215 25/05/10,11:06:25,06,10,1, 11.9,1,1, 12.781, 10483.262, 410.242, 52903.229 25/05/10,11:06:25,07,10,1, 11.9,1,1, 12.781, 10483.255, 410.265, 52903.253 25/05/10,11:06:25,08,10,1, 11.9,1,1, 12.781, 10483.252, 410.249, 52903.206 25/05/10,11:06:25,09,10,1, 11.9,1,1, 12.781, 10483.257, 410.247, 52903.255 25/05/10,11:06:25,10,10,1, 11.9,1,1, 12.781, 10483.260, 410.230, 52903.219 25/05/10,11:06:25,11,10,1, 11.9,1,1, 12.781, 10483.240, 410.270, 52903.193 25/05/10,11:06:25,12,10,1, 11.9,1,1, 12.781, 10483.236, 410.270, 52903.215 25/05/10,11:06:25,13,10,1, 11.9,1,1, 12.781, 10483.243, 410.273, 52903.180 25/05/10,11:06:25,14,10,1, 11.9,1,1, 12.781, 10483.229, 410.244, 52903.156 25/05/10,11:06:25,15,10,1, 11.9,1,1, 12.781, 10483.203, 410.247, 52903.272 25/05/10,11:06:25,16,10,1, 11.9,1,1, 12.781, 10483.208, 410.240, 52903.239 25/05/10,11:06:25,17,10,1, 11.9,1,1, 12.781, 10483.215, 410.256, 52903.222 25/05/10,11:06:25,18,10,1, 11.9,1,1, 12.781, 10483.184, 410.243, 52903.180 25/05/10,11:06:25,19,10,1, 11.9,1,1, 12.781, 10483.185, 410.256, 52903.244 25/05/10,11:06:26,00,10,1, 11.9,1,1, 12.778, 10483.184, 410.256, 52903.244 25/05/10,11:06:26,01,10,1, 11.9,1,1, 12.778, 10483.196, 410.240, 52903.214 25/05/10,11:06:26,02,10,1, 11.9,1,1, 12.778, 10483.196, 410.221, 52903.186 25/05/10,11:06:26,03,10,1, 11.9,1,1, 12.778, 10483.210, 410.246, 52903.181 25/05/10,11:06:26,04,10,1, 11.9,1,1, 12.778, 10483.168, 410.245, 52903.215 25/05/10,11:06:26,05,10,1, 11.9,1,1, 12.778, 10483.180, 410.258, 52903.253 25/05/10,11:06:26,06,10,1, 11.9,1,1, 12.778, 10483.180, 410.253, 52903.246 25/05/10,11:06:26,07,10,1, 11.9,1,1, 12.778, 10483.163, 410.248, 52903.220 25/05/10,11:06:26,08,10,1, 11.9,1,1, 12.778, 10483.168, 410.235, 52903.262 25/05/10,11:06:26,09,10,1, 11.9,1,1, 12.778, 10483.182, 410.252, 52903.219 25/05/10,11:06:26,10,10,1, 11.9,1,1, 12.778, 10483.162, 410.240, 52903.226 25/05/10,11:06:26,11,10,1, 11.9,1,1, 12.778, 10483.172, 410.247, 52903.213 25/05/10,11:06:26,12,10,1, 11.9,1,1, 12.778, 10483.163, 410.242, 52903.249 25/05/10,11:06:26,13,10,1, 11.9,1,1, 12.778, 10483.182, 410.230, 52903.236 25/05/10,11:06:26,14,10,1, 11.9,1,1, 12.778, 10483.181, 410.246, 52903.251 25/05/10,11:06:26,15,10,1, 11.9,1,1, 12.778, 10483.163, 410.247, 52903.281 25/05/10,11:06:26,16,10,1, 11.9,1,1, 12.778, 10483.131, 410.245, 52903.198 25/05/10,11:06:26,17,10,1, 11.9,1,1, 12.778, 10483.159, 410.250, 52903.271 25/05/10,11:06:26,18,10,1, 11.9,1,1, 12.778, 10483.152, 410.245, 52903.163 25/05/10,11:06:26,19,10,1, 11.9,1,1, 12.778, 10483.158, 410.245, 52903.195 25/05/10,11:06:27,00,10,1, 12.0,1,1, 12.779, 10483.150, 410.245, 52903.195 25/05/10,11:06:27,01,10,1, 12.0,1,1, 12.779, 10483.129, 410.236, 52903.210 25/05/10,11:06:27,02,10,1, 12.0,1,1, 12.779, 10483.130, 410.228, 52903.255 25/05/10,11:06:27,03,10,1, 12.0,1,1, 12.779, 10483.118, 410.244, 52903.258 25/05/10,11:06:27,04,10,1, 12.0,1,1, 12.779, 10483.107, 410.220, 52903.139 25/05/10,11:06:27,05,10,1, 12.0,1,1, 12.779, 10483.126, 410.248, 52903.163 25/05/10,11:06:27,06,10,1, 12.0,1,1, 12.779, 10483.125, 410.202, 52903.202 25/05/10,11:06:27,07,10,1, 12.0,1,1, 12.779, 10483.127, 410.215, 52903.154 25/05/10,11:06:27,08,10,1, 12.0,1,1, 12.779, 10483.081, 410.222, 52903.208 25/05/10,11:06:27,09,10,1, 12.0,1,1, 12.779, 10483.102, 410.223, 52903.138 25/05/10,11:06:27,10,10,1, 12.0,1,1, 12.779, 10483.105, 410.203, 52903.185 25/05/10,11:06:27,11,10,1, 12.0,1,1, 12.779, 10483.111, 410.220, 52903.197 25/05/10,11:06:27,12,10,1, 12.0,1,1, 12.779, 10483.074, 410.230, 52903.170 25/05/10,11:06:27,13,10,1, 12.0,1,1, 12.779, 10483.099, 410.230, 52903.155 25/05/10,11:06:27,14,10,1, 12.0,1,1, 12.779, 10483.091, 410.222, 52903.240 25/05/10,11:06:27,15,10,1, 12.0,1,1, 12.779, 10483.096, 410.230, 52903.220 25/05/10,11:06:27,16,10,1, 12.0,1,1, 12.779, 10483.106, 410.236, 52903.141 25/05/10,11:06:27,17,10,1, 12.0,1,1, 12.779, 10483.085, 410.223, 52903.145 25/05/10,11:06:27,18,10,1, 12.0,1,1, 12.779, 10483.100, 410.243, 52903.259 25/05/10,11:06:27,19,10,1, 12.0,1,1, 12.779, 10483.109, 410.227, 52903.253 25/05/10,11:06:28,00,10,1, 11.9,1,1, 12.780, 10483.109, 410.227, 52903.253 25/05/10,11:06:28,01,10,1, 11.9,1,1, 12.780, 10483.116, 410.243, 52903.201 25/05/10,11:06:28,02,10,1, 11.9,1,1, 12.780, 10483.083, 410.208, 52903.195 25/05/10,11:06:28,03,10,1, 11.9,1,1, 12.780, 10483.114, 410.256, 52903.212 25/05/10,11:06:28,04,10,1, 11.9,1,1, 12.780, 10483.085, 410.242, 52903.203 25/05/10,11:06:28,05,10,1, 11.9,1,1, 12.780, 10483.084, 410.239, 52903.188 25/05/10,11:06:28,06,10,1, 11.9,1,1, 12.780, 10483.096, 410.221, 52903.097 25/05/10,11:06:28,07,10,1, 11.9,1,1, 12.780, 10483.120, 410.247, 52903.248 25/05/10,11:06:28,08,10,1, 11.9,1,1, 12.780, 10483.098, 410.205, 52903.172 25/05/10,11:06:28,09,10,1, 11.9,1,1, 12.780, 10483.104, 410.234, 52903.225 25/05/10,11:06:28,10,10,1, 11.9,1,1, 12.780, 10483.085, 410.208, 52903.080 25/05/10,11:06:28,11,10,1, 11.9,1,1, 12.780, 10483.086, 410.238, 52903.130 25/05/10,11:06:28,12,10,1, 11.9,1,1, 12.780, 10483.088, 410.235, 52903.209 25/05/10,11:06:28,13,10,1, 11.9,1,1, 12.780, 10483.093, 410.259, 52903.208 25/05/10,11:06:28,14,10,1, 11.9,1,1, 12.780, 10483.103, 410.232, 52903.183 25/05/10,11:06:28,15,10,1, 11.9,1,1, 12.780, 10483.105, 410.219, 52903.150 25/05/10,11:06:28,16,10,1, 11.9,1,1, 12.780, 10483.114, 410.247, 52903.143 25/05/10,11:06:28,17,10,1, 11.9,1,1, 12.780, 10483.062, 410.236, 52903.178 25/05/10,11:06:28,18,10,1, 11.9,1,1, 12.780, 10483.089, 410.238, 52903.179 25/05/10,11:06:28,19,10,1, 11.9,1,1, 12.780, 10483.094, 410.245, 52903.194 25/05/10,11:06:29,00,10,1, 11.9,1,1, 12.779, 10483.092, 410.245, 52903.194 25/05/10,11:06:29,01,10,1, 11.9,1,1, 12.779, 10483.094, 410.235, 52903.201 25/05/10,11:06:29,02,10,1, 11.9,1,1, 12.779, 10483.097, 410.249, 52903.208 25/05/10,11:06:29,03,10,1, 11.9,1,1, 12.779, 10483.083, 410.238, 52903.169 25/05/10,11:06:29,04,10,1, 11.9,1,1, 12.779, 10483.114, 410.261, 52903.241 25/05/10,11:06:29,05,10,1, 11.9,1,1, 12.779, 10483.099, 410.243, 52903.142 25/05/10,11:06:29,06,10,1, 11.9,1,1, 12.779, 10483.095, 410.281, 52903.253 25/05/10,11:06:29,07,10,1, 11.9,1,1, 12.779, 10483.094, 410.272, 52903.209 25/05/10,11:06:29,08,10,1, 11.9,1,1, 12.779, 10483.085, 410.282, 52903.153 25/05/10,11:06:29,09,10,1, 11.9,1,1, 12.779, 10483.104, 410.274, 52903.175 25/05/10,11:06:29,10,10,1, 11.9,1,1, 12.779, 10483.114, 410.281, 52903.164 25/05/10,11:06:29,11,10,1, 11.9,1,1, 12.779, 10483.093, 410.251, 52903.234 25/05/10,11:06:29,12,10,1, 11.9,1,1, 12.779, 10483.103, 410.276, 52903.240 25/05/10,11:06:29,13,10,1, 11.9,1,1, 12.779, 10483.100, 410.252, 52903.163 25/05/10,11:06:29,14,10,1, 11.9,1,1, 12.779, 10483.096, 410.278, 52903.175 25/05/10,11:06:29,15,10,1, 11.9,1,1, 12.779, 10483.109, 410.290, 52903.159 25/05/10,11:06:29,16,10,1, 11.9,1,1, 12.779, 10483.116, 410.269, 52903.170 25/05/10,11:06:29,17,10,1, 11.9,1,1, 12.779, 10483.101, 410.268, 52903.212 25/05/10,11:06:29,18,10,1, 11.9,1,1, 12.779, 10483.121, 410.282, 52903.116 25/05/10,11:06:29,19,10,1, 11.9,1,1, 12.779, 10483.132, 410.309, 52903.155 25/05/10,11:06:30,00,10,1, 11.9,1,1, 12.785, 10483.125, 410.309, 52903.155 25/05/10,11:06:30,01,10,1, 11.9,1,1, 12.785, 10483.127, 410.278, 52903.143 25/05/10,11:06:30,02,10,1, 11.9,1,1, 12.785, 10483.121, 410.298, 52903.194 25/05/10,11:06:30,03,10,1, 11.9,1,1, 12.785, 10483.113, 410.280, 52903.198 25/05/10,11:06:30,04,10,1, 11.9,1,1, 12.785, 10483.108, 410.305, 52903.200 25/05/10,11:06:30,05,10,1, 11.9,1,1, 12.785, 10483.152, 410.283, 52903.092 25/05/10,11:06:30,06,10,1, 11.9,1,1, 12.785, 10483.117, 410.309, 52903.167 25/05/10,11:06:30,07,10,1, 11.9,1,1, 12.785, 10483.114, 410.271, 52903.180 25/05/10,11:06:30,08,10,1, 11.9,1,1, 12.785, 10483.131, 410.313, 52903.155 25/05/10,11:06:30,09,10,1, 11.9,1,1, 12.785, 10483.127, 410.308, 52903.155 25/05/10,11:06:30,10,10,1, 11.9,1,1, 12.785, 10483.142, 410.310, 52903.194 25/05/10,11:06:30,11,10,1, 11.9,1,1, 12.785, 10483.145, 410.282, 52903.137 25/05/10,11:06:30,12,10,1, 11.9,1,1, 12.785, 10483.157, 410.320, 52903.180 25/05/10,11:06:30,13,10,1, 11.9,1,1, 12.785, 10483.132, 410.299, 52903.116 25/05/10,11:06:30,14,10,1, 11.9,1,1, 12.785, 10483.134, 410.318, 52903.099 25/05/10,11:06:30,15,10,1, 11.9,1,1, 12.785, 10483.140, 410.300, 52903.183 25/05/10,11:06:30,16,10,1, 11.9,1,1, 12.785, 10483.142, 410.294, 52903.104 25/05/10,11:06:30,17,10,1, 11.9,1,1, 12.785, 10483.127, 410.298, 52903.102 25/05/10,11:06:30,18,10,1, 11.9,1,1, 12.785, 10483.155, 410.339, 52903.202 25/05/10,11:06:30,19,10,1, 11.9,1,1, 12.785, 10483.162, 410.313, 52903.175 25/05/10,11:06:31,00,10,1, 11.9,1,1, 12.781, 10483.159, 410.313, 52903.175 25/05/10,11:06:31,01,10,1, 11.9,1,1, 12.781, 10483.142, 410.293, 52903.170 25/05/10,11:06:31,02,10,1, 11.9,1,1, 12.781, 10483.148, 410.329, 52903.094 25/05/10,11:06:31,03,10,1, 11.9,1,1, 12.781, 10483.165, 410.315, 52903.191 25/05/10,11:06:31,04,10,1, 11.9,1,1, 12.781, 10483.157, 410.327, 52903.143 25/05/10,11:06:31,05,10,1, 11.9,1,1, 12.781, 10483.163, 410.310, 52903.134 25/05/10,11:06:31,06,10,1, 11.9,1,1, 12.781, 10483.169, 410.316, 52903.126 25/05/10,11:06:31,07,10,1, 11.9,1,1, 12.781, 10483.167, 410.325, 52903.154 25/05/10,11:06:31,08,10,1, 11.9,1,1, 12.781, 10483.149, 410.325, 52903.144 25/05/10,11:06:31,09,10,1, 11.9,1,1, 12.781, 10483.158, 410.312, 52903.148 25/05/10,11:06:31,10,10,1, 11.9,1,1, 12.781, 10483.152, 410.324, 52903.153 25/05/10,11:06:31,11,10,1, 11.9,1,1, 12.781, 10483.166, 410.332, 52903.111 25/05/10,11:06:31,12,10,1, 11.9,1,1, 12.781, 10483.145, 410.328, 52903.135 25/05/10,11:06:31,13,10,1, 11.9,1,1, 12.781, 10483.173, 410.348, 52903.140 25/05/10,11:06:31,14,10,1, 11.9,1,1, 12.781, 10483.175, 410.343, 52903.175 25/05/10,11:06:31,15,10,1, 11.9,1,1, 12.781, 10483.165, 410.344, 52903.102 25/05/10,11:06:31,16,10,1, 11.9,1,1, 12.781, 10483.175, 410.330, 52903.132 25/05/10,11:06:31,17,10,1, 11.9,1,1, 12.781, 10483.193, 410.362, 52903.168 25/05/10,11:06:31,18,10,1, 11.9,1,1, 12.781, 10483.170, 410.339, 52903.111 25/05/10,11:06:31,19,10,1, 11.9,1,1, 12.781, 10483.226, 410.365, 52903.151 25/05/10,11:06:32,00,11,1, 11.9,1,1, 12.781, 10483.226, 410.365, 52903.151 25/05/10,11:06:32,01,11,1, 11.9,1,1, 12.781, 10483.192, 410.364, 52903.188 25/05/10,11:06:32,02,11,1, 11.9,1,1, 12.781, 10483.196, 410.379, 52903.173 25/05/10,11:06:32,03,11,1, 11.9,1,1, 12.781, 10483.181, 410.357, 52903.111 25/05/10,11:06:32,04,11,1, 11.9,1,1, 12.781, 10483.200, 410.360, 52903.082 25/05/10,11:06:32,05,11,1, 11.9,1,1, 12.781, 10483.197, 410.392, 52903.186 25/05/10,11:06:32,06,11,1, 11.9,1,1, 12.781, 10483.198, 410.367, 52903.155 25/05/10,11:06:32,07,11,1, 11.9,1,1, 12.781, 10483.231, 410.385, 52903.142 25/05/10,11:06:32,08,11,1, 11.9,1,1, 12.781, 10483.226, 410.368, 52903.159 25/05/10,11:06:32,09,11,1, 11.9,1,1, 12.781, 10483.205, 410.398, 52903.156 25/05/10,11:06:32,10,11,1, 11.9,1,1, 12.781, 10483.225, 410.375, 52903.140 25/05/10,11:06:32,11,11,1, 11.9,1,1, 12.781, 10483.244, 410.366, 52903.052 25/05/10,11:06:32,12,11,1, 11.9,1,1, 12.781, 10483.223, 410.391, 52903.127 25/05/10,11:06:32,13,11,1, 11.9,1,1, 12.781, 10483.225, 410.398, 52903.171 25/05/10,11:06:32,14,11,1, 11.9,1,1, 12.781, 10483.236, 410.369, 52903.076 25/05/10,11:06:32,15,11,1, 11.9,1,1, 12.781, 10483.246, 410.384, 52903.067 25/05/10,11:06:32,16,11,1, 11.9,1,1, 12.781, 10483.226, 410.379, 52903.060 25/05/10,11:06:32,17,11,1, 11.9,1,1, 12.781, 10483.231, 410.406, 52903.124 25/05/10,11:06:32,18,11,1, 11.9,1,1, 12.781, 10483.260, 410.392, 52903.074 25/05/10,11:06:32,19,11,1, 11.9,1,1, 12.781, 10483.252, 410.398, 52903.113 25/05/10,11:06:33,00,11,1, 11.9,1,1, 12.785, 10483.251, 410.398, 52903.113 25/05/10,11:06:33,01,11,1, 11.9,1,1, 12.785, 10483.247, 410.407, 52903.080 25/05/10,11:06:33,02,11,1, 11.9,1,1, 12.785, 10483.242, 410.425, 52903.057 25/05/10,11:06:33,03,11,1, 11.9,1,1, 12.785, 10483.251, 410.412, 52903.120 25/05/10,11:06:33,04,11,1, 11.9,1,1, 12.785, 10483.240, 410.384, 52903.094 25/05/10,11:06:33,05,11,1, 11.9,1,1, 12.785, 10483.279, 410.431, 52903.126 25/05/10,11:06:33,06,11,1, 11.9,1,1, 12.785, 10483.252, 410.418, 52903.127 25/05/10,11:06:33,07,11,1, 11.9,1,1, 12.785, 10483.275, 410.418, 52903.158 25/05/10,11:06:33,08,11,1, 11.9,1,1, 12.785, 10483.255, 410.435, 52903.045 25/05/10,11:06:33,09,11,1, 11.9,1,1, 12.785, 10483.280, 410.438, 52903.111 25/05/10,11:06:33,10,11,1, 11.9,1,1, 12.785, 10483.279, 410.431, 52903.098 25/05/10,11:06:33,11,11,1, 11.9,1,1, 12.785, 10483.272, 410.441, 52903.100 25/05/10,11:06:33,12,11,1, 11.9,1,1, 12.785, 10483.275, 410.445, 52903.143 25/05/10,11:06:33,13,11,1, 11.9,1,1, 12.785, 10483.285, 410.455, 52903.107 25/05/10,11:06:33,14,11,1, 11.9,1,1, 12.785, 10483.275, 410.442, 52903.129 25/05/10,11:06:33,15,11,1, 11.9,1,1, 12.785, 10483.267, 410.437, 52903.029 25/05/10,11:06:33,16,11,1, 11.9,1,1, 12.785, 10483.284, 410.465, 52903.099 25/05/10,11:06:33,17,11,1, 11.9,1,1, 12.785, 10483.269, 410.408, 52903.065 25/05/10,11:06:33,18,11,1, 11.9,1,1, 12.785, 10483.297, 410.478, 52903.166 25/05/10,11:06:33,19,11,1, 11.9,1,1, 12.785, 10483.288, 410.457, 52903.114 25/05/10,11:06:34,00,11,1, 11.9,1,1, 12.779, 10483.284, 410.457, 52903.114 25/05/10,11:06:34,01,11,1, 11.9,1,1, 12.779, 10483.289, 410.482, 52903.109 25/05/10,11:06:34,02,11,1, 11.9,1,1, 12.779, 10483.312, 410.464, 52903.083 25/05/10,11:06:34,03,11,1, 11.9,1,1, 12.779, 10483.304, 410.487, 52903.100 25/05/10,11:06:34,04,11,1, 11.9,1,1, 12.779, 10483.309, 410.503, 52903.136 25/05/10,11:06:34,05,11,1, 11.9,1,1, 12.779, 10483.326, 410.480, 52903.112 25/05/10,11:06:34,06,11,1, 11.9,1,1, 12.779, 10483.318, 410.482, 52903.132 25/05/10,11:06:34,07,11,1, 11.9,1,1, 12.779, 10483.322, 410.487, 52903.142 25/05/10,11:06:34,08,11,1, 11.9,1,1, 12.779, 10483.327, 410.497, 52903.133 25/05/10,11:06:34,09,11,1, 11.9,1,1, 12.779, 10483.331, 410.508, 52903.155 25/05/10,11:06:34,10,11,1, 11.9,1,1, 12.779, 10483.329, 410.517, 52903.103 25/05/10,11:06:34,11,11,1, 11.9,1,1, 12.779, 10483.332, 410.521, 52903.101 25/05/10,11:06:34,12,11,1, 11.9,1,1, 12.779, 10483.338, 410.499, 52903.070 25/05/10,11:06:34,13,11,1, 11.9,1,1, 12.779, 10483.346, 410.505, 52903.094 25/05/10,11:06:34,14,11,1, 11.9,1,1, 12.779, 10483.348, 410.524, 52903.141 25/05/10,11:06:34,15,11,1, 11.9,1,1, 12.779, 10483.352, 410.509, 52903.057 25/05/10,11:06:34,16,11,1, 11.9,1,1, 12.779, 10483.375, 410.514, 52903.073 25/05/10,11:06:34,17,11,1, 11.9,1,1, 12.779, 10483.356, 410.512, 52903.082 25/05/10,11:06:34,18,11,1, 11.9,1,1, 12.779, 10483.367, 410.529, 52903.123 25/05/10,11:06:34,19,11,1, 11.9,1,1, 12.779, 10483.346, 410.513, 52903.144 25/05/10,11:06:35,00,10,1, 11.9,1,1, 12.780, 10483.342, 410.513, 52903.144 25/05/10,11:06:35,01,10,1, 11.9,1,1, 12.780, 10483.371, 410.509, 52903.080 25/05/10,11:06:35,02,10,1, 11.9,1,1, 12.780, 10483.382, 410.534, 52903.031 25/05/10,11:06:35,03,10,1, 11.9,1,1, 12.780, 10483.374, 410.510, 52903.043 25/05/10,11:06:35,04,10,1, 11.9,1,1, 12.780, 10483.374, 410.528, 52903.081 25/05/10,11:06:35,05,10,1, 11.9,1,1, 12.780, 10483.377, 410.515, 52903.009 25/05/10,11:06:35,06,10,1, 11.9,1,1, 12.780, 10483.375, 410.547, 52903.131 25/05/10,11:06:35,07,10,1, 11.9,1,1, 12.780, 10483.341, 410.541, 52903.088 25/05/10,11:06:35,08,10,1, 11.9,1,1, 12.780, 10483.394, 410.550, 52903.115 25/05/10,11:06:35,09,10,1, 11.9,1,1, 12.780, 10483.364, 410.536, 52903.111 25/05/10,11:06:35,10,10,1, 11.9,1,1, 12.780, 10483.390, 410.558, 52903.100 25/05/10,11:06:35,11,10,1, 11.9,1,1, 12.780, 10483.404, 410.546, 52903.092 25/05/10,11:06:35,12,10,1, 11.9,1,1, 12.780, 10483.378, 410.562, 52903.092 25/05/10,11:06:35,13,10,1, 11.9,1,1, 12.780, 10483.408, 410.538, 52903.072 25/05/10,11:06:35,14,10,1, 11.9,1,1, 12.780, 10483.410, 410.546, 52903.061 25/05/10,11:06:35,15,10,1, 11.9,1,1, 12.780, 10483.386, 410.539, 52903.016 25/05/10,11:06:35,16,10,1, 11.9,1,1, 12.780, 10483.376, 410.566, 52903.064 25/05/10,11:06:35,17,10,1, 11.9,1,1, 12.780, 10483.398, 410.554, 52903.034 25/05/10,11:06:35,18,10,1, 11.9,1,1, 12.780, 10483.393, 410.564, 52903.053 25/05/10,11:06:35,19,10,1, 11.9,1,1, 12.780, 10483.389, 410.568, 52903.095 25/05/10,11:06:36,00,10,1, 11.9,1,1, 12.785, 10483.384, 410.568, 52903.095 25/05/10,11:06:36,01,10,1, 11.9,1,1, 12.785, 10483.388, 410.590, 52903.082 25/05/10,11:06:36,02,10,1, 11.9,1,1, 12.785, 10483.380, 410.586, 52903.042 25/05/10,11:06:36,03,10,1, 11.9,1,1, 12.785, 10483.405, 410.576, 52903.039 25/05/10,11:06:36,04,10,1, 11.9,1,1, 12.785, 10483.393, 410.587, 52903.087 25/05/10,11:06:36,05,10,1, 11.9,1,1, 12.785, 10483.399, 410.595, 52903.008 25/05/10,11:06:36,06,10,1, 11.9,1,1, 12.785, 10483.395, 410.587, 52903.090 25/05/10,11:06:36,07,10,1, 11.9,1,1, 12.785, 10483.421, 410.614, 52903.048 25/05/10,11:06:36,08,10,1, 11.9,1,1, 12.785, 10483.413, 410.594, 52902.991 25/05/10,11:06:36,09,10,1, 11.9,1,1, 12.785, 10483.428, 410.605, 52903.005 25/05/10,11:06:36,10,10,1, 11.9,1,1, 12.785, 10483.411, 410.626, 52903.036 25/05/10,11:06:36,11,10,1, 11.9,1,1, 12.785, 10483.446, 410.635, 52903.028 25/05/10,11:06:36,12,10,1, 11.9,1,1, 12.785, 10483.418, 410.623, 52903.041 25/05/10,11:06:36,13,10,1, 11.9,1,1, 12.785, 10483.429, 410.602, 52903.013 25/05/10,11:06:36,14,10,1, 11.9,1,1, 12.785, 10483.425, 410.605, 52903.058 25/05/10,11:06:36,15,10,1, 11.9,1,1, 12.785, 10483.440, 410.620, 52902.976 25/05/10,11:06:36,16,10,1, 11.9,1,1, 12.785, 10483.434, 410.644, 52903.097 25/05/10,11:06:36,17,10,1, 11.9,1,1, 12.785, 10483.431, 410.644, 52903.040 25/05/10,11:06:36,18,10,1, 11.9,1,1, 12.785, 10483.446, 410.636, 52902.981 25/05/10,11:06:36,19,10,1, 11.9,1,1, 12.785, 10483.406, 410.620, 52902.999 25/05/10,11:06:37,00,10,1, 12.0,1,1, 12.783, 10483.401, 410.620, 52902.999 25/05/10,11:06:37,01,10,1, 12.0,1,1, 12.783, 10483.417, 410.629, 52902.994 25/05/10,11:06:37,02,10,1, 12.0,1,1, 12.783, 10483.444, 410.629, 52902.997 25/05/10,11:06:37,03,10,1, 12.0,1,1, 12.783, 10483.449, 410.655, 52903.035 25/05/10,11:06:37,04,10,1, 12.0,1,1, 12.783, 10483.443, 410.645, 52902.960 25/05/10,11:06:37,05,10,1, 12.0,1,1, 12.783, 10483.443, 410.674, 52902.965 25/05/10,11:06:37,06,10,1, 12.0,1,1, 12.783, 10483.451, 410.652, 52903.001 25/05/10,11:06:37,07,10,1, 12.0,1,1, 12.783, 10483.469, 410.665, 52903.038 25/05/10,11:06:37,08,10,1, 12.0,1,1, 12.783, 10483.452, 410.646, 52902.979 25/05/10,11:06:37,09,10,1, 12.0,1,1, 12.783, 10483.456, 410.697, 52903.042 25/05/10,11:06:37,10,10,1, 12.0,1,1, 12.783, 10483.470, 410.665, 52903.002 25/05/10,11:06:37,11,10,1, 12.0,1,1, 12.783, 10483.445, 410.686, 52903.016 25/05/10,11:06:37,12,10,1, 12.0,1,1, 12.783, 10483.456, 410.669, 52902.986 25/05/10,11:06:37,13,10,1, 12.0,1,1, 12.783, 10483.466, 410.667, 52903.007 25/05/10,11:06:37,14,10,1, 12.0,1,1, 12.783, 10483.463, 410.665, 52902.979 25/05/10,11:06:37,15,10,1, 12.0,1,1, 12.783, 10483.469, 410.711, 52903.075 25/05/10,11:06:37,16,10,1, 12.0,1,1, 12.783, 10483.466, 410.675, 52902.961 25/05/10,11:06:37,17,10,1, 12.0,1,1, 12.783, 10483.469, 410.713, 52903.016 25/05/10,11:06:37,18,10,1, 12.0,1,1, 12.783, 10483.439, 410.695, 52902.952 25/05/10,11:06:37,19,10,1, 12.0,1,1, 12.783, 10483.490, 410.705, 52903.031 25/05/10,11:06:38,00,10,1, 11.9,1,1, 12.783, 10483.484, 410.705, 52903.031 25/05/10,11:06:38,01,10,1, 11.9,1,1, 12.783, 10483.484, 410.692, 52903.017 25/05/10,11:06:38,02,10,1, 11.9,1,1, 12.783, 10483.474, 410.709, 52902.983 25/05/10,11:06:38,03,10,1, 11.9,1,1, 12.783, 10483.466, 410.734, 52902.934 25/05/10,11:06:38,04,10,1, 11.9,1,1, 12.783, 10483.470, 410.726, 52903.023 25/05/10,11:06:38,05,10,1, 11.9,1,1, 12.783, 10483.474, 410.716, 52903.016 25/05/10,11:06:38,06,10,1, 11.9,1,1, 12.783, 10483.484, 410.712, 52902.967 25/05/10,11:06:38,07,10,1, 11.9,1,1, 12.783, 10483.498, 410.734, 52903.044 25/05/10,11:06:38,08,10,1, 11.9,1,1, 12.783, 10483.502, 410.730, 52903.010 25/05/10,11:06:38,09,10,1, 11.9,1,1, 12.783, 10483.500, 410.743, 52902.957 25/05/10,11:06:38,10,10,1, 11.9,1,1, 12.783, 10483.478, 410.744, 52902.949 25/05/10,11:06:38,11,10,1, 11.9,1,1, 12.783, 10483.490, 410.749, 52902.944 25/05/10,11:06:38,12,10,1, 11.9,1,1, 12.783, 10483.488, 410.751, 52902.991 25/05/10,11:06:38,13,10,1, 11.9,1,1, 12.783, 10483.498, 410.764, 52902.936 25/05/10,11:06:38,14,10,1, 11.9,1,1, 12.783, 10483.475, 410.740, 52902.935 25/05/10,11:06:38,15,10,1, 11.9,1,1, 12.783, 10483.498, 410.769, 52902.979 25/05/10,11:06:38,16,10,1, 11.9,1,1, 12.783, 10483.489, 410.747, 52902.964 25/05/10,11:06:38,17,10,1, 11.9,1,1, 12.783, 10483.491, 410.793, 52903.019 25/05/10,11:06:38,18,10,1, 11.9,1,1, 12.783, 10483.487, 410.767, 52902.979 25/05/10,11:06:38,19,10,1, 11.9,1,1, 12.783, 10483.502, 410.811, 52903.087 25/05/10,11:06:39,00,11,1, 11.8,1,1, 12.781, 10483.501, 410.811, 52903.087 25/05/10,11:06:39,01,11,1, 11.8,1,1, 12.781, 10483.493, 410.805, 52902.961 25/05/10,11:06:39,02,11,1, 11.8,1,1, 12.781, 10483.501, 410.798, 52902.932 25/05/10,11:06:39,03,11,1, 11.8,1,1, 12.781, 10483.489, 410.808, 52902.910 25/05/10,11:06:39,04,11,1, 11.8,1,1, 12.781, 10483.512, 410.804, 52902.913 25/05/10,11:06:39,05,11,1, 11.8,1,1, 12.781, 10483.498, 410.820, 52903.028 25/05/10,11:06:39,06,11,1, 11.8,1,1, 12.781, 10483.498, 410.812, 52903.057 25/05/10,11:06:39,07,11,1, 11.8,1,1, 12.781, 10483.539, 410.840, 52903.064 25/05/10,11:06:39,08,11,1, 11.8,1,1, 12.781, 10483.501, 410.819, 52903.047 25/05/10,11:06:39,09,11,1, 11.8,1,1, 12.781, 10483.537, 410.809, 52903.027 25/05/10,11:06:39,10,11,1, 11.8,1,1, 12.781, 10483.520, 410.833, 52902.957 25/05/10,11:06:39,11,11,1, 11.8,1,1, 12.781, 10483.518, 410.831, 52902.963 25/05/10,11:06:39,12,11,1, 11.8,1,1, 12.781, 10483.520, 410.835, 52903.043 25/05/10,11:06:39,13,11,1, 11.8,1,1, 12.781, 10483.527, 410.841, 52902.920 25/05/10,11:06:39,14,11,1, 11.8,1,1, 12.781, 10483.543, 410.869, 52902.994 25/05/10,11:06:39,15,11,1, 11.8,1,1, 12.781, 10483.533, 410.849, 52903.037 25/05/10,11:06:39,16,11,1, 11.8,1,1, 12.781, 10483.563, 410.864, 52902.965 25/05/10,11:06:39,17,11,1, 11.8,1,1, 12.781, 10483.519, 410.874, 52902.991 25/05/10,11:06:39,18,11,1, 11.8,1,1, 12.781, 10483.546, 410.847, 52903.004 25/05/10,11:06:39,19,11,1, 11.8,1,1, 12.781, 10483.517, 410.880, 52902.970 25/05/10,11:06:40,00,10,1, 11.9,1,1, 12.784, 10483.509, 410.880, 52902.970 25/05/10,11:06:40,01,10,1, 11.9,1,1, 12.784, 10483.544, 410.886, 52902.973 25/05/10,11:06:40,02,10,1, 11.9,1,1, 12.784, 10483.547, 410.886, 52903.005 25/05/10,11:06:40,03,10,1, 11.9,1,1, 12.784, 10483.556, 410.891, 52903.000 25/05/10,11:06:40,04,10,1, 11.9,1,1, 12.784, 10483.514, 410.889, 52902.968 25/05/10,11:06:40,05,10,1, 11.9,1,1, 12.784, 10483.533, 410.886, 52902.984 25/05/10,11:06:40,06,10,1, 11.9,1,1, 12.784, 10483.546, 410.901, 52902.996 25/05/10,11:06:40,07,10,1, 11.9,1,1, 12.784, 10483.559, 410.926, 52902.962 25/05/10,11:06:40,08,10,1, 11.9,1,1, 12.784, 10483.567, 410.910, 52902.965 25/05/10,11:06:40,09,10,1, 11.9,1,1, 12.784, 10483.561, 410.923, 52903.020 25/05/10,11:06:40,10,10,1, 11.9,1,1, 12.784, 10483.538, 410.914, 52902.951 25/05/10,11:06:40,11,10,1, 11.9,1,1, 12.784, 10483.574, 410.942, 52902.990 25/05/10,11:06:40,12,10,1, 11.9,1,1, 12.784, 10483.581, 410.935, 52902.901 25/05/10,11:06:40,13,10,1, 11.9,1,1, 12.784, 10483.575, 410.944, 52902.963 25/05/10,11:06:40,14,10,1, 11.9,1,1, 12.784, 10483.587, 410.939, 52902.914 25/05/10,11:06:40,15,10,1, 11.9,1,1, 12.784, 10483.576, 410.958, 52903.031 25/05/10,11:06:40,16,10,1, 11.9,1,1, 12.784, 10483.605, 410.971, 52903.002 25/05/10,11:06:40,17,10,1, 11.9,1,1, 12.784, 10483.590, 410.953, 52903.068 25/05/10,11:06:40,18,10,1, 11.9,1,1, 12.784, 10483.610, 410.970, 52903.012 25/05/10,11:06:40,19,10,1, 11.9,1,1, 12.784, 10483.627, 410.990, 52902.998 25/05/10,11:06:41,00,11,1, 11.9,1,1, 12.785, 10483.626, 410.990, 52902.998 25/05/10,11:06:41,01,11,1, 11.9,1,1, 12.785, 10483.607, 410.966, 52902.999 25/05/10,11:06:41,02,11,1, 11.9,1,1, 12.785, 10483.589, 410.994, 52903.049 25/05/10,11:06:41,03,11,1, 11.9,1,1, 12.785, 10483.603, 410.977, 52902.968 25/05/10,11:06:41,04,11,1, 11.9,1,1, 12.785, 10483.609, 411.008, 52903.020 25/05/10,11:06:41,05,11,1, 11.9,1,1, 12.785, 10483.633, 410.984, 52902.946 25/05/10,11:06:41,06,11,1, 11.9,1,1, 12.785, 10483.594, 411.006, 52903.000 25/05/10,11:06:41,07,11,1, 11.9,1,1, 12.785, 10483.631, 411.024, 52902.998 25/05/10,11:06:41,08,11,1, 11.9,1,1, 12.785, 10483.623, 411.015, 52903.007 25/05/10,11:06:41,09,11,1, 11.9,1,1, 12.785, 10483.640, 411.033, 52903.029 25/05/10,11:06:41,10,11,1, 11.9,1,1, 12.785, 10483.638, 411.015, 52902.980 25/05/10,11:06:41,11,11,1, 11.9,1,1, 12.785, 10483.623, 411.017, 52902.983 25/05/10,11:06:41,12,11,1, 11.9,1,1, 12.785, 10483.657, 411.027, 52903.091 25/05/10,11:06:41,13,11,1, 11.9,1,1, 12.785, 10483.629, 411.037, 52903.047 25/05/10,11:06:41,14,11,1, 11.9,1,1, 12.785, 10483.635, 411.030, 52903.001 25/05/10,11:06:41,15,11,1, 11.9,1,1, 12.785, 10483.639, 411.044, 52903.009 25/05/10,11:06:41,16,11,1, 11.9,1,1, 12.785, 10483.628, 411.040, 52903.107 25/05/10,11:06:41,17,11,1, 11.9,1,1, 12.785, 10483.659, 411.057, 52903.128 25/05/10,11:06:41,18,11,1, 11.9,1,1, 12.785, 10483.638, 411.062, 52903.003 25/05/10,11:06:41,19,11,1, 11.9,1,1, 12.785, 10483.661, 411.050, 52903.035 25/05/10,11:06:42,00,11,1, 11.9,1,1, 12.780, 10483.660, 411.050, 52903.035 25/05/10,11:06:42,01,11,1, 11.9,1,1, 12.780, 10483.658, 411.073, 52902.979 25/05/10,11:06:42,02,11,1, 11.9,1,1, 12.780, 10483.682, 411.082, 52903.001 25/05/10,11:06:42,03,11,1, 11.9,1,1, 12.780, 10483.672, 411.070, 52903.002 25/05/10,11:06:42,04,11,1, 11.9,1,1, 12.780, 10483.674, 411.064, 52903.020 25/05/10,11:06:42,05,11,1, 11.9,1,1, 12.780, 10483.675, 411.071, 52902.968 25/05/10,11:06:42,06,11,1, 11.9,1,1, 12.780, 10483.712, 411.098, 52903.063 25/05/10,11:06:42,07,11,1, 11.9,1,1, 12.780, 10483.691, 411.077, 52903.069 25/05/10,11:06:42,08,11,1, 11.9,1,1, 12.780, 10483.739, 411.116, 52902.989 25/05/10,11:06:42,09,11,1, 11.9,1,1, 12.780, 10483.707, 411.102, 52903.034 25/05/10,11:06:42,10,11,1, 11.9,1,1, 12.780, 10483.717, 411.141, 52903.023 25/05/10,11:06:42,11,11,1, 11.9,1,1, 12.780, 10483.709, 411.129, 52903.024 25/05/10,11:06:42,12,11,1, 11.9,1,1, 12.780, 10483.716, 411.128, 52902.994 25/05/10,11:06:42,13,11,1, 11.9,1,1, 12.780, 10483.707, 411.107, 52902.979 25/05/10,11:06:42,14,11,1, 11.9,1,1, 12.780, 10483.731, 411.148, 52903.064 25/05/10,11:06:42,15,11,1, 11.9,1,1, 12.780, 10483.723, 411.118, 52903.033 25/05/10,11:06:42,16,11,1, 11.9,1,1, 12.780, 10483.725, 411.156, 52903.003 25/05/10,11:06:42,17,11,1, 11.9,1,1, 12.780, 10483.732, 411.133, 52903.030 25/05/10,11:06:42,18,11,1, 11.9,1,1, 12.780, 10483.738, 411.154, 52903.033 25/05/10,11:06:42,19,11,1, 11.9,1,1, 12.780, 10483.732, 411.161, 52903.009 25/05/10,11:06:43,00,10,1, 11.9,1,1, 12.788, 10483.726, 411.161, 52903.009 25/05/10,11:06:43,01,10,1, 11.9,1,1, 12.788, 10483.775, 411.163, 52902.977 25/05/10,11:06:43,02,10,1, 11.9,1,1, 12.788, 10483.755, 411.179, 52903.028 25/05/10,11:06:43,03,10,1, 11.9,1,1, 12.788, 10483.757, 411.168, 52903.040 25/05/10,11:06:43,04,10,1, 11.9,1,1, 12.788, 10483.780, 411.179, 52903.001 25/05/10,11:06:43,05,10,1, 11.9,1,1, 12.788, 10483.775, 411.215, 52903.043 25/05/10,11:06:43,06,10,1, 11.9,1,1, 12.788, 10483.782, 411.196, 52903.023 25/05/10,11:06:43,07,10,1, 11.9,1,1, 12.788, 10483.781, 411.217, 52903.097 25/05/10,11:06:43,08,10,1, 11.9,1,1, 12.788, 10483.797, 411.201, 52903.079 25/05/10,11:06:43,09,10,1, 11.9,1,1, 12.788, 10483.837, 411.215, 52903.036 25/05/10,11:06:43,10,10,1, 11.9,1,1, 12.788, 10483.804, 411.226, 52903.057 25/05/10,11:06:43,11,10,1, 11.9,1,1, 12.788, 10483.820, 411.235, 52903.106 25/05/10,11:06:43,12,10,1, 11.9,1,1, 12.788, 10483.818, 411.224, 52902.973 25/05/10,11:06:43,13,10,1, 11.9,1,1, 12.788, 10483.827, 411.244, 52903.039 25/05/10,11:06:43,14,10,1, 11.9,1,1, 12.788, 10483.853, 411.257, 52903.022 25/05/10,11:06:43,15,10,1, 11.9,1,1, 12.788, 10483.831, 411.244, 52903.033 25/05/10,11:06:43,16,10,1, 11.9,1,1, 12.788, 10483.850, 411.237, 52903.066 25/05/10,11:06:43,17,10,1, 11.9,1,1, 12.788, 10483.856, 411.258, 52903.047 25/05/10,11:06:43,18,10,1, 11.9,1,1, 12.788, 10483.869, 411.264, 52903.097 25/05/10,11:06:43,19,10,1, 11.9,1,1, 12.788, 10483.863, 411.234, 52903.051 25/05/10,11:06:44,00,10,1, 11.9,1,1, 12.782, 10483.860, 411.234, 52903.051 25/05/10,11:06:44,01,10,1, 11.9,1,1, 12.782, 10483.872, 411.252, 52903.007 25/05/10,11:06:44,02,10,1, 11.9,1,1, 12.782, 10483.869, 411.271, 52903.097 25/05/10,11:06:44,03,10,1, 11.9,1,1, 12.782, 10483.878, 411.270, 52903.081 25/05/10,11:06:44,04,10,1, 11.9,1,1, 12.782, 10483.885, 411.296, 52903.101 25/05/10,11:06:44,05,10,1, 11.9,1,1, 12.782, 10483.915, 411.257, 52903.052 25/05/10,11:06:44,06,10,1, 11.9,1,1, 12.782, 10483.902, 411.298, 52903.044 25/05/10,11:06:44,07,10,1, 11.9,1,1, 12.782, 10483.893, 411.279, 52903.003 25/05/10,11:06:44,08,10,1, 11.9,1,1, 12.782, 10483.900, 411.306, 52903.265 25/05/10,11:06:44,09,10,1, 11.9,1,1, 12.782, 10483.949, 411.299, 52903.135 25/05/10,11:06:44,10,10,1, 11.9,1,1, 12.782, 10483.970, 411.271, 52903.053 25/05/10,11:06:44,11,10,1, 11.9,1,1, 12.782, 10483.985, 411.315, 52903.115 25/05/10,11:06:44,12,10,1, 11.9,1,1, 12.782, 10483.951, 411.298, 52903.008 25/05/10,11:06:44,13,10,1, 11.9,1,1, 12.782, 10483.941, 411.312, 52903.095 25/05/10,11:06:44,14,10,1, 11.9,1,1, 12.782, 10483.987, 411.276, 52903.035 25/05/10,11:06:44,15,10,1, 11.9,1,1, 12.782, 10483.999, 411.317, 52903.116 25/05/10,11:06:44,16,10,1, 11.9,1,1, 12.782, 10483.969, 411.315, 52903.033 25/05/10,11:06:44,17,10,1, 11.9,1,1, 12.782, 10484.018, 411.315, 52903.026 25/05/10,11:06:44,18,10,1, 11.9,1,1, 12.782, 10484.002, 411.312, 52903.050 25/05/10,11:06:44,19,10,1, 11.9,1,1, 12.782, 10484.012, 411.349, 52903.058 25/05/10,11:06:45,00,10,1, 12.0,1,1, 12.783, 10484.010, 411.349, 52903.058 25/05/10,11:06:45,01,10,1, 12.0,1,1, 12.783, 10484.018, 411.337, 52903.067 25/05/10,11:06:45,02,10,1, 12.0,1,1, 12.783, 10484.030, 411.338, 52903.101 25/05/10,11:06:45,03,10,1, 12.0,1,1, 12.783, 10484.050, 411.351, 52903.093 25/05/10,11:06:45,04,10,1, 12.0,1,1, 12.783, 10484.030, 411.326, 52903.081 25/05/10,11:06:45,05,10,1, 12.0,1,1, 12.783, 10484.063, 411.356, 52903.059 25/05/10,11:06:45,06,10,1, 12.0,1,1, 12.783, 10484.077, 411.309, 52903.046 25/05/10,11:06:45,07,10,1, 12.0,1,1, 12.783, 10484.081, 411.334, 52903.019 25/05/10,11:06:45,08,10,1, 12.0,1,1, 12.783, 10484.075, 411.362, 52903.048 25/05/10,11:06:45,09,10,1, 12.0,1,1, 12.783, 10484.108, 411.341, 52903.091 25/05/10,11:06:45,10,10,1, 12.0,1,1, 12.783, 10484.121, 411.339, 52903.062 25/05/10,11:06:45,11,10,1, 12.0,1,1, 12.783, 10484.143, 411.369, 52903.008 25/05/10,11:06:45,12,10,1, 12.0,1,1, 12.783, 10484.124, 411.336, 52903.053 25/05/10,11:06:45,13,10,1, 12.0,1,1, 12.783, 10484.146, 411.358, 52903.110 25/05/10,11:06:45,14,10,1, 12.0,1,1, 12.783, 10484.146, 411.363, 52903.013 25/05/10,11:06:45,15,10,1, 12.0,1,1, 12.783, 10484.133, 411.349, 52903.097 25/05/10,11:06:45,16,10,1, 12.0,1,1, 12.783, 10484.175, 411.350, 52903.019 25/05/10,11:06:45,17,10,1, 12.0,1,1, 12.783, 10484.183, 411.349, 52903.051 25/05/10,11:06:45,18,10,1, 12.0,1,1, 12.783, 10484.202, 411.350, 52903.060 25/05/10,11:06:45,19,10,1, 12.0,1,1, 12.783, 10484.177, 411.361, 52902.898 25/05/10,11:06:46,00,10,1, 12.0,1,1, 12.787, 10484.177, 411.361, 52902.898 25/05/10,11:06:46,01,10,1, 12.0,1,1, 12.787, 10484.216, 411.370, 52902.967 25/05/10,11:06:46,02,10,1, 12.0,1,1, 12.787, 10484.250, 411.357, 52902.956 25/05/10,11:06:46,03,10,1, 12.0,1,1, 12.787, 10484.231, 411.354, 52903.055 25/05/10,11:06:46,04,10,1, 12.0,1,1, 12.787, 10484.223, 411.364, 52903.061 25/05/10,11:06:46,05,10,1, 12.0,1,1, 12.787, 10484.240, 411.368, 52902.993 25/05/10,11:06:46,06,10,1, 12.0,1,1, 12.787, 10484.267, 411.345, 52903.023 25/05/10,11:06:46,07,10,1, 12.0,1,1, 12.787, 10484.259, 411.377, 52903.022 25/05/10,11:06:46,08,10,1, 12.0,1,1, 12.787, 10484.278, 411.355, 52903.081 25/05/10,11:06:46,09,10,1, 12.0,1,1, 12.787, 10484.289, 411.374, 52903.085 25/05/10,11:06:46,10,10,1, 12.0,1,1, 12.787, 10484.285, 411.352, 52902.992 25/05/10,11:06:46,11,10,1, 12.0,1,1, 12.787, 10484.309, 411.368, 52903.037 25/05/10,11:06:46,12,10,1, 12.0,1,1, 12.787, 10484.318, 411.355, 52903.082 25/05/10,11:06:46,13,10,1, 12.0,1,1, 12.787, 10484.345, 411.359, 52903.040 25/05/10,11:06:46,14,10,1, 12.0,1,1, 12.787, 10484.335, 411.353, 52903.092 25/05/10,11:06:46,15,10,1, 12.0,1,1, 12.787, 10484.366, 411.363, 52903.033 25/05/10,11:06:46,16,10,1, 12.0,1,1, 12.787, 10484.367, 411.367, 52903.046 25/05/10,11:06:46,17,10,1, 12.0,1,1, 12.787, 10484.401, 411.341, 52903.030 25/05/10,11:06:46,18,10,1, 12.0,1,1, 12.787, 10484.403, 411.363, 52903.095 25/05/10,11:06:46,19,10,1, 12.0,1,1, 12.787, 10484.421, 411.360, 52903.063 25/05/10,11:06:47,00,10,1, 11.9,1,1, 12.784, 10484.419, 411.360, 52903.063 25/05/10,11:06:47,01,10,1, 11.9,1,1, 12.784, 10484.437, 411.360, 52903.053 25/05/10,11:06:47,02,10,1, 11.9,1,1, 12.784, 10484.442, 411.349, 52903.078 25/05/10,11:06:47,03,10,1, 11.9,1,1, 12.784, 10484.457, 411.369, 52903.076 25/05/10,11:06:47,04,10,1, 11.9,1,1, 12.784, 10484.477, 411.365, 52903.035 25/05/10,11:06:47,05,10,1, 11.9,1,1, 12.784, 10484.476, 411.364, 52903.019 25/05/10,11:06:47,06,10,1, 11.9,1,1, 12.784, 10484.487, 411.368, 52903.103 25/05/10,11:06:47,07,10,1, 11.9,1,1, 12.784, 10484.473, 411.376, 52903.064 25/05/10,11:06:47,08,10,1, 11.9,1,1, 12.784, 10484.496, 411.347, 52903.061 25/05/10,11:06:47,09,10,1, 11.9,1,1, 12.784, 10484.553, 411.374, 52903.023 25/05/10,11:06:47,10,10,1, 11.9,1,1, 12.784, 10484.542, 411.352, 52903.001 25/05/10,11:06:47,11,10,1, 11.9,1,1, 12.784, 10484.554, 411.371, 52903.035 25/05/10,11:06:47,12,10,1, 11.9,1,1, 12.784, 10484.566, 411.348, 52903.022 25/05/10,11:06:47,13,10,1, 11.9,1,1, 12.784, 10484.576, 411.362, 52903.007 25/05/10,11:06:47,14,10,1, 11.9,1,1, 12.784, 10484.614, 411.335, 52903.042 25/05/10,11:06:47,15,10,1, 11.9,1,1, 12.784, 10484.599, 411.351, 52903.055 25/05/10,11:06:47,16,10,1, 11.9,1,1, 12.784, 10484.572, 411.333, 52902.971 25/05/10,11:06:47,17,10,1, 11.9,1,1, 12.784, 10484.623, 411.328, 52902.925 25/05/10,11:06:47,18,10,1, 11.9,1,1, 12.784, 10484.618, 411.327, 52903.057 25/05/10,11:06:47,19,10,1, 11.9,1,1, 12.784, 10484.667, 411.334, 52903.018 25/05/10,11:06:48,00,10,1, 11.9,1,1, 12.787, 10484.661, 411.334, 52903.018 25/05/10,11:06:48,01,10,1, 11.9,1,1, 12.787, 10484.677, 411.333, 52903.060 25/05/10,11:06:48,02,10,1, 11.9,1,1, 12.787, 10484.684, 411.320, 52903.017 25/05/10,11:06:48,03,10,1, 11.9,1,1, 12.787, 10484.698, 411.301, 52902.965 25/05/10,11:06:48,04,10,1, 11.9,1,1, 12.787, 10484.705, 411.304, 52903.023 25/05/10,11:06:48,05,10,1, 11.9,1,1, 12.787, 10484.723, 411.285, 52902.908 25/05/10,11:06:48,06,10,1, 11.9,1,1, 12.787, 10484.752, 411.291, 52902.948 25/05/10,11:06:48,07,10,1, 11.9,1,1, 12.787, 10484.754, 411.299, 52902.952 25/05/10,11:06:48,08,10,1, 11.9,1,1, 12.787, 10484.782, 411.330, 52902.961 25/05/10,11:06:48,09,10,1, 11.9,1,1, 12.787, 10484.789, 411.316, 52903.042 25/05/10,11:06:48,10,10,1, 11.9,1,1, 12.787, 10484.807, 411.304, 52903.000 25/05/10,11:06:48,11,10,1, 11.9,1,1, 12.787, 10484.818, 411.280, 52902.994 25/05/10,11:06:48,12,10,1, 11.9,1,1, 12.787, 10484.819, 411.280, 52902.939 25/05/10,11:06:48,13,10,1, 11.9,1,1, 12.787, 10484.847, 411.286, 52902.960 25/05/10,11:06:48,14,10,1, 11.9,1,1, 12.787, 10484.860, 411.275, 52902.901 25/05/10,11:06:48,15,10,1, 11.9,1,1, 12.787, 10484.873, 411.284, 52902.978 25/05/10,11:06:48,16,10,1, 11.9,1,1, 12.787, 10484.862, 411.264, 52902.926 25/05/10,11:06:48,17,10,1, 11.9,1,1, 12.787, 10484.884, 411.261, 52902.944 25/05/10,11:06:48,18,10,1, 11.9,1,1, 12.787, 10484.898, 411.264, 52903.026 25/05/10,11:06:48,19,10,1, 11.9,1,1, 12.787, 10484.903, 411.252, 52902.996 25/05/10,11:06:49,00,10,1, 11.9,1,1, 12.787, 10484.903, 411.252, 52902.996 25/05/10,11:06:49,01,10,1, 11.9,1,1, 12.787, 10484.947, 411.275, 52902.956 25/05/10,11:06:49,02,10,1, 11.9,1,1, 12.787, 10484.937, 411.262, 52902.977 25/05/10,11:06:49,03,10,1, 11.9,1,1, 12.787, 10484.969, 411.271, 52902.971 25/05/10,11:06:49,04,10,1, 11.9,1,1, 12.787, 10484.964, 411.256, 52902.937 25/05/10,11:06:49,05,10,1, 11.9,1,1, 12.787, 10484.981, 411.225, 52902.956 25/05/10,11:06:49,06,10,1, 11.9,1,1, 12.787, 10485.015, 411.233, 52902.941 25/05/10,11:06:49,07,10,1, 11.9,1,1, 12.787, 10485.004, 411.228, 52902.915 25/05/10,11:06:49,08,10,1, 11.9,1,1, 12.787, 10485.006, 411.248, 52903.002 25/05/10,11:06:49,09,10,1, 11.9,1,1, 12.787, 10485.032, 411.223, 52902.907 25/05/10,11:06:49,10,10,1, 11.9,1,1, 12.787, 10485.062, 411.210, 52902.929 25/05/10,11:06:49,11,10,1, 11.9,1,1, 12.787, 10485.041, 411.212, 52902.918 25/05/10,11:06:49,12,10,1, 11.9,1,1, 12.787, 10485.071, 411.227, 52902.946 25/05/10,11:06:49,13,10,1, 11.9,1,1, 12.787, 10485.086, 411.191, 52902.921 25/05/10,11:06:49,14,10,1, 11.9,1,1, 12.787, 10485.115, 411.199, 52902.930 25/05/10,11:06:49,15,10,1, 11.9,1,1, 12.787, 10485.101, 411.196, 52902.907 25/05/10,11:06:49,16,10,1, 11.9,1,1, 12.787, 10485.140, 411.209, 52902.953 25/05/10,11:06:49,17,10,1, 11.9,1,1, 12.787, 10485.142, 411.158, 52902.840 25/05/10,11:06:49,18,10,1, 11.9,1,1, 12.787, 10485.162, 411.179, 52902.899 25/05/10,11:06:49,19,10,1, 11.9,1,1, 12.787, 10485.161, 411.154, 52902.932 25/05/10,11:06:50,00,10,1, 12.0,1,1, 12.788, 10485.153, 411.154, 52902.932 25/05/10,11:06:50,01,10,1, 12.0,1,1, 12.788, 10485.161, 411.145, 52902.879 25/05/10,11:06:50,02,10,1, 12.0,1,1, 12.788, 10485.204, 411.141, 52902.872 25/05/10,11:06:50,03,10,1, 12.0,1,1, 12.788, 10485.228, 411.133, 52902.913 25/05/10,11:06:50,04,10,1, 12.0,1,1, 12.788, 10485.207, 411.122, 52902.872 25/05/10,11:06:50,05,10,1, 12.0,1,1, 12.788, 10485.233, 411.153, 52902.869 25/05/10,11:06:50,06,10,1, 12.0,1,1, 12.788, 10485.250, 411.120, 52902.879 25/05/10,11:06:50,07,10,1, 12.0,1,1, 12.788, 10485.260, 411.112, 52902.927 25/05/10,11:06:50,08,10,1, 12.0,1,1, 12.788, 10485.252, 411.120, 52902.953 25/05/10,11:06:50,09,10,1, 12.0,1,1, 12.788, 10485.273, 411.087, 52902.877 25/05/10,11:06:50,10,10,1, 12.0,1,1, 12.788, 10485.275, 411.093, 52902.925 25/05/10,11:06:50,11,10,1, 12.0,1,1, 12.788, 10485.320, 411.112, 52902.840 25/05/10,11:06:50,12,10,1, 12.0,1,1, 12.788, 10485.309, 411.078, 52902.921 25/05/10,11:06:50,13,10,1, 12.0,1,1, 12.788, 10485.317, 411.077, 52902.897 25/05/10,11:06:50,14,10,1, 12.0,1,1, 12.788, 10485.337, 411.093, 52902.939 25/05/10,11:06:50,15,10,1, 12.0,1,1, 12.788, 10485.325, 411.088, 52902.917 25/05/10,11:06:50,16,10,1, 12.0,1,1, 12.788, 10485.357, 411.070, 52902.920 25/05/10,11:06:50,17,10,1, 12.0,1,1, 12.788, 10485.357, 411.047, 52902.837 25/05/10,11:06:50,18,10,1, 12.0,1,1, 12.788, 10485.391, 411.051, 52902.814 25/05/10,11:06:50,19,10,1, 12.0,1,1, 12.788, 10485.371, 411.067, 52902.880 25/05/10,11:06:51,00,10,1, 11.9,1,1, 12.786, 10485.370, 411.067, 52902.880 25/05/10,11:06:51,01,10,1, 11.9,1,1, 12.786, 10485.390, 411.034, 52902.859 25/05/10,11:06:51,02,10,1, 11.9,1,1, 12.786, 10485.423, 411.045, 52902.854 25/05/10,11:06:51,03,10,1, 11.9,1,1, 12.786, 10485.410, 411.021, 52902.878 25/05/10,11:06:51,04,10,1, 11.9,1,1, 12.786, 10485.433, 411.028, 52902.876 25/05/10,11:06:51,05,10,1, 11.9,1,1, 12.786, 10485.422, 411.004, 52902.853 25/05/10,11:06:51,06,10,1, 11.9,1,1, 12.786, 10485.435, 410.994, 52902.857 25/05/10,11:06:51,07,10,1, 11.9,1,1, 12.786, 10485.442, 410.995, 52902.866 25/05/10,11:06:51,08,10,1, 11.9,1,1, 12.786, 10485.459, 410.991, 52902.871 25/05/10,11:06:51,09,10,1, 11.9,1,1, 12.786, 10485.475, 410.973, 52902.811 25/05/10,11:06:51,10,10,1, 11.9,1,1, 12.786, 10485.481, 410.965, 52902.849 25/05/10,11:06:51,11,10,1, 11.9,1,1, 12.786, 10485.482, 410.956, 52902.837 25/05/10,11:06:51,12,10,1, 11.9,1,1, 12.786, 10485.490, 410.952, 52902.868 25/05/10,11:06:51,13,10,1, 11.9,1,1, 12.786, 10485.500, 410.948, 52902.840 25/05/10,11:06:51,14,10,1, 11.9,1,1, 12.786, 10485.520, 410.934, 52902.856 25/05/10,11:06:51,15,10,1, 11.9,1,1, 12.786, 10485.517, 410.931, 52902.822 25/05/10,11:06:51,16,10,1, 11.9,1,1, 12.786, 10485.550, 410.909, 52902.863 25/05/10,11:06:51,17,10,1, 11.9,1,1, 12.786, 10485.543, 410.892, 52902.758 25/05/10,11:06:51,18,10,1, 11.9,1,1, 12.786, 10485.554, 410.881, 52902.752 25/05/10,11:06:51,19,10,1, 11.9,1,1, 12.786, 10485.553, 410.881, 52902.806 25/05/10,11:06:52,00,10,1, 11.9,1,1, 12.789, 10485.545, 410.881, 52902.806 25/05/10,11:06:52,01,10,1, 11.9,1,1, 12.789, 10485.574, 410.905, 52902.838 25/05/10,11:06:52,02,10,1, 11.9,1,1, 12.789, 10485.592, 410.876, 52902.808 25/05/10,11:06:52,03,10,1, 11.9,1,1, 12.789, 10485.583, 410.874, 52902.773 25/05/10,11:06:52,04,10,1, 11.9,1,1, 12.789, 10485.631, 410.850, 52902.813 25/05/10,11:06:52,05,10,1, 11.9,1,1, 12.789, 10485.604, 410.882, 52902.763 25/05/10,11:06:52,06,10,1, 11.9,1,1, 12.789, 10485.633, 410.855, 52902.815 25/05/10,11:06:52,07,10,1, 11.9,1,1, 12.789, 10485.627, 410.847, 52902.737 25/05/10,11:06:52,08,10,1, 11.9,1,1, 12.789, 10485.640, 410.829, 52902.779 25/05/10,11:06:52,09,10,1, 11.9,1,1, 12.789, 10485.638, 410.835, 52902.756 25/05/10,11:06:52,10,10,1, 11.9,1,1, 12.789, 10485.619, 410.809, 52902.793 25/05/10,11:06:52,11,10,1, 11.9,1,1, 12.789, 10485.658, 410.807, 52902.737 25/05/10,11:06:52,12,10,1, 11.9,1,1, 12.789, 10485.665, 410.817, 52902.736 25/05/10,11:06:52,13,10,1, 11.9,1,1, 12.789, 10485.682, 410.790, 52902.702 25/05/10,11:06:52,14,10,1, 11.9,1,1, 12.789, 10485.673, 410.811, 52902.712 25/05/10,11:06:52,15,10,1, 11.9,1,1, 12.789, 10485.681, 410.771, 52902.760 25/05/10,11:06:52,16,10,1, 11.9,1,1, 12.789, 10485.675, 410.778, 52902.782 25/05/10,11:06:52,17,10,1, 11.9,1,1, 12.789, 10485.691, 410.774, 52902.693 25/05/10,11:06:52,18,10,1, 11.9,1,1, 12.789, 10485.682, 410.775, 52902.753 25/05/10,11:06:52,19,10,1, 11.9,1,1, 12.789, 10485.688, 410.753, 52902.791 25/05/10,11:06:53,00,10,1, 12.0,1,1, 12.789, 10485.687, 410.753, 52902.791 25/05/10,11:06:53,01,10,1, 12.0,1,1, 12.789, 10485.723, 410.759, 52902.726 25/05/10,11:06:53,02,10,1, 12.0,1,1, 12.789, 10485.689, 410.731, 52902.499 25/05/10,11:06:53,03,10,1, 12.0,1,1, 12.789, 10485.762, 410.728, 52902.813 25/05/10,11:06:53,04,10,1, 12.0,1,1, 12.789, 10485.742, 410.718, 52902.670 25/05/10,11:06:53,05,10,1, 12.0,1,1, 12.789, 10485.780, 410.703, 52902.681 25/05/10,11:06:53,06,10,1, 12.0,1,1, 12.789, 10485.756, 410.699, 52902.684 25/05/10,11:06:53,07,10,1, 12.0,1,1, 12.789, 10485.748, 410.698, 52902.653 25/05/10,11:06:53,08,10,1, 12.0,1,1, 12.789, 10485.755, 410.677, 52902.720 25/05/10,11:06:53,09,10,1, 12.0,1,1, 12.789, 10485.771, 410.674, 52902.729 25/05/10,11:06:53,10,10,1, 12.0,1,1, 12.789, 10485.757, 410.649, 52902.697 25/05/10,11:06:53,11,10,1, 12.0,1,1, 12.789, 10485.794, 410.660, 52902.659 25/05/10,11:06:53,12,10,1, 12.0,1,1, 12.789, 10485.783, 410.662, 52902.668 25/05/10,11:06:53,13,10,1, 12.0,1,1, 12.789, 10485.800, 410.651, 52902.767 25/05/10,11:06:53,14,10,1, 12.0,1,1, 12.789, 10485.760, 410.619, 52902.680 25/05/10,11:06:53,15,10,1, 12.0,1,1, 12.789, 10485.807, 410.633, 52902.697 25/05/10,11:06:53,16,10,1, 12.0,1,1, 12.789, 10485.810, 410.595, 52902.565 25/05/10,11:06:53,17,10,1, 12.0,1,1, 12.789, 10485.809, 410.606, 52902.657 25/05/10,11:06:53,18,10,1, 12.0,1,1, 12.789, 10485.788, 410.582, 52902.649 25/05/10,11:06:53,19,10,1, 12.0,1,1, 12.789, 10485.819, 410.598, 52902.643 25/05/10,11:06:54,00,10,1, 12.0,1,1, 12.788, 10485.812, 410.598, 52902.643 25/05/10,11:06:54,01,10,1, 12.0,1,1, 12.788, 10485.828, 410.561, 52902.636 25/05/10,11:06:54,02,10,1, 12.0,1,1, 12.788, 10485.830, 410.573, 52902.614 25/05/10,11:06:54,03,10,1, 12.0,1,1, 12.788, 10485.813, 410.534, 52902.626 25/05/10,11:06:54,04,10,1, 12.0,1,1, 12.788, 10485.827, 410.558, 52902.720 25/05/10,11:06:54,05,10,1, 12.0,1,1, 12.788, 10485.833, 410.528, 52902.622 25/05/10,11:06:54,06,10,1, 12.0,1,1, 12.788, 10485.843, 410.523, 52902.591 25/05/10,11:06:54,07,10,1, 12.0,1,1, 12.788, 10485.840, 410.513, 52902.621 25/05/10,11:06:54,08,10,1, 12.0,1,1, 12.788, 10485.859, 410.516, 52902.612 25/05/10,11:06:54,09,10,1, 12.0,1,1, 12.788, 10485.856, 410.489, 52902.659 25/05/10,11:06:54,10,10,1, 12.0,1,1, 12.788, 10485.850, 410.506, 52902.659 25/05/10,11:06:54,11,10,1, 12.0,1,1, 12.788, 10485.865, 410.476, 52902.629 25/05/10,11:06:54,12,10,1, 12.0,1,1, 12.788, 10485.866, 410.484, 52902.629 25/05/10,11:06:54,13,10,1, 12.0,1,1, 12.788, 10485.857, 410.443, 52902.612 25/05/10,11:06:54,14,10,1, 12.0,1,1, 12.788, 10485.860, 410.445, 52902.588 25/05/10,11:06:54,15,10,1, 12.0,1,1, 12.788, 10485.887, 410.444, 52902.599 25/05/10,11:06:54,16,10,1, 12.0,1,1, 12.788, 10485.852, 410.441, 52902.678 25/05/10,11:06:54,17,10,1, 12.0,1,1, 12.788, 10485.884, 410.412, 52902.653 25/05/10,11:06:54,18,10,1, 12.0,1,1, 12.788, 10485.888, 410.425, 52902.546 25/05/10,11:06:54,19,10,1, 12.0,1,1, 12.788, 10485.892, 410.393, 52902.544 25/05/10,11:06:55,00,10,1, 11.9,1,1, 12.786, 10485.888, 410.393, 52902.544 25/05/10,11:06:55,01,10,1, 11.9,1,1, 12.786, 10485.887, 410.396, 52902.545 25/05/10,11:06:55,02,10,1, 11.9,1,1, 12.786, 10485.879, 410.364, 52902.608 25/05/10,11:06:55,03,10,1, 11.9,1,1, 12.786, 10485.884, 410.393, 52902.533 25/05/10,11:06:55,04,10,1, 11.9,1,1, 12.786, 10485.883, 410.377, 52902.660 25/05/10,11:06:55,05,10,1, 11.9,1,1, 12.786, 10485.876, 410.359, 52902.609 25/05/10,11:06:55,06,10,1, 11.9,1,1, 12.786, 10485.909, 410.348, 52902.551 25/05/10,11:06:55,07,10,1, 11.9,1,1, 12.786, 10485.909, 410.371, 52902.533 25/05/10,11:06:55,08,10,1, 11.9,1,1, 12.786, 10485.896, 410.348, 52902.618 25/05/10,11:06:55,09,10,1, 11.9,1,1, 12.786, 10485.896, 410.342, 52902.495 25/05/10,11:06:55,10,10,1, 11.9,1,1, 12.786, 10485.916, 410.334, 52902.508 25/05/10,11:06:55,11,10,1, 11.9,1,1, 12.786, 10485.895, 410.326, 52902.532 25/05/10,11:06:55,12,10,1, 11.9,1,1, 12.786, 10485.915, 410.314, 52902.585 25/05/10,11:06:55,13,10,1, 11.9,1,1, 12.786, 10485.902, 410.300, 52902.489 25/05/10,11:06:55,14,10,1, 11.9,1,1, 12.786, 10485.899, 410.322, 52902.516 25/05/10,11:06:55,15,10,1, 11.9,1,1, 12.786, 10485.908, 410.305, 52902.561 25/05/10,11:06:55,16,10,1, 11.9,1,1, 12.786, 10485.912, 410.318, 52902.717 25/05/10,11:06:55,17,10,1, 11.9,1,1, 12.786, 10485.907, 410.289, 52902.573 25/05/10,11:06:55,18,10,1, 11.9,1,1, 12.786, 10485.935, 410.305, 52902.602 25/05/10,11:06:55,19,10,1, 11.9,1,1, 12.786, 10485.928, 410.290, 52902.573 25/05/10,11:06:56,00,10,1, 11.9,1,1, 12.788, 10485.921, 410.290, 52902.573 25/05/10,11:06:56,01,10,1, 11.9,1,1, 12.788, 10485.953, 410.276, 52902.587 25/05/10,11:06:56,02,10,1, 11.9,1,1, 12.788, 10485.956, 410.273, 52902.540 25/05/10,11:06:56,03,10,1, 11.9,1,1, 12.788, 10485.944, 410.257, 52902.503 25/05/10,11:06:56,04,10,1, 11.9,1,1, 12.788, 10485.936, 410.249, 52902.610 25/05/10,11:06:56,05,10,1, 11.9,1,1, 12.788, 10485.945, 410.220, 52902.527 25/05/10,11:06:56,06,10,1, 11.9,1,1, 12.788, 10485.938, 410.218, 52902.559 25/05/10,11:06:56,07,10,1, 11.9,1,1, 12.788, 10485.948, 410.218, 52902.506 25/05/10,11:06:56,08,10,1, 11.9,1,1, 12.788, 10485.974, 410.213, 52902.535 25/05/10,11:06:56,09,10,1, 11.9,1,1, 12.788, 10485.951, 410.205, 52902.511 25/05/10,11:06:56,10,10,1, 11.9,1,1, 12.788, 10485.952, 410.179, 52902.491 25/05/10,11:06:56,11,10,1, 11.9,1,1, 12.788, 10485.941, 410.210, 52902.548 25/05/10,11:06:56,12,10,1, 11.9,1,1, 12.788, 10485.944, 410.187, 52902.478 25/05/10,11:06:56,13,10,1, 11.9,1,1, 12.788, 10485.960, 410.180, 52902.498 25/05/10,11:06:56,14,10,1, 11.9,1,1, 12.788, 10485.970, 410.166, 52902.482 25/05/10,11:06:56,15,10,1, 11.9,1,1, 12.788, 10485.956, 410.169, 52902.496 25/05/10,11:06:56,16,10,1, 11.9,1,1, 12.788, 10485.969, 410.135, 52902.507 25/05/10,11:06:56,17,10,1, 11.9,1,1, 12.788, 10485.964, 410.152, 52902.507 25/05/10,11:06:56,18,10,1, 11.9,1,1, 12.788, 10485.978, 410.136, 52902.467 25/05/10,11:06:56,19,10,1, 11.9,1,1, 12.788, 10485.982, 410.107, 52902.483 25/05/10,11:06:57,00,10,1, 11.9,1,1, 12.787, 10485.979, 410.107, 52902.483 25/05/10,11:06:57,01,10,1, 11.9,1,1, 12.787, 10485.966, 410.124, 52902.495 25/05/10,11:06:57,02,10,1, 11.9,1,1, 12.787, 10485.975, 410.130, 52902.596 25/05/10,11:06:57,03,10,1, 11.9,1,1, 12.787, 10486.041, 410.130, 52902.497 25/05/10,11:06:57,04,10,1, 11.9,1,1, 12.787, 10486.004, 410.123, 52902.566 25/05/10,11:06:57,05,10,1, 11.9,1,1, 12.787, 10486.012, 410.112, 52902.634 25/05/10,11:06:57,06,10,1, 11.9,1,1, 12.787, 10485.989, 410.132, 52902.633 25/05/10,11:06:57,07,10,1, 11.9,1,1, 12.787, 10486.009, 410.116, 52902.584 25/05/10,11:06:57,08,10,1, 11.9,1,1, 12.787, 10485.995, 410.109, 52902.583 25/05/10,11:06:57,09,10,1, 11.9,1,1, 12.787, 10486.000, 410.083, 52902.619 25/05/10,11:06:57,10,10,1, 11.9,1,1, 12.787, 10485.998, 410.067, 52902.578 25/05/10,11:06:57,11,10,1, 11.9,1,1, 12.787, 10485.985, 410.079, 52902.656 25/05/10,11:06:57,12,10,1, 11.9,1,1, 12.787, 10486.012, 410.048, 52902.645 25/05/10,11:06:57,13,10,1, 11.9,1,1, 12.787, 10486.017, 410.051, 52902.588 25/05/10,11:06:57,14,10,1, 11.9,1,1, 12.787, 10486.004, 410.058, 52902.608 25/05/10,11:06:57,15,10,1, 11.9,1,1, 12.787, 10485.981, 410.069, 52902.648 25/05/10,11:06:57,16,10,1, 11.9,1,1, 12.787, 10486.028, 410.040, 52902.604 25/05/10,11:06:57,17,10,1, 11.9,1,1, 12.787, 10486.002, 410.038, 52902.657 25/05/10,11:06:57,18,10,1, 11.9,1,1, 12.787, 10486.014, 410.047, 52902.607 25/05/10,11:06:57,19,10,1, 11.9,1,1, 12.787, 10486.027, 410.020, 52902.601 25/05/10,11:06:58,00,09,1, 11.9,1,1, 12.791, 10486.021, 410.020, 52902.601 25/05/10,11:06:58,01,09,1, 11.9,1,1, 12.791, 10486.040, 410.011, 52902.586 25/05/10,11:06:58,02,09,1, 11.9,1,1, 12.791, 10486.033, 410.000, 52902.618 25/05/10,11:06:58,03,09,1, 11.9,1,1, 12.791, 10485.997, 410.019, 52902.641 25/05/10,11:06:58,04,09,1, 11.9,1,1, 12.791, 10485.997, 409.996, 52902.577 25/05/10,11:06:58,05,09,1, 11.9,1,1, 12.791, 10486.020, 409.992, 52902.552 25/05/10,11:06:58,06,09,1, 11.9,1,1, 12.791, 10486.025, 409.989, 52902.622 25/05/10,11:06:58,07,09,1, 11.9,1,1, 12.791, 10486.007, 409.978, 52902.586 25/05/10,11:06:58,08,09,1, 11.9,1,1, 12.791, 10486.027, 409.975, 52902.623 25/05/10,11:06:58,09,09,1, 11.9,1,1, 12.791, 10486.016, 409.963, 52902.630 25/05/10,11:06:58,10,09,1, 11.9,1,1, 12.791, 10486.028, 409.956, 52902.517 25/05/10,11:06:58,11,09,1, 11.9,1,1, 12.791, 10486.018, 409.947, 52902.564 25/05/10,11:06:58,12,09,1, 11.9,1,1, 12.791, 10486.054, 409.967, 52902.637 25/05/10,11:06:58,13,09,1, 11.9,1,1, 12.791, 10486.048, 409.966, 52902.628 25/05/10,11:06:58,14,09,1, 11.9,1,1, 12.791, 10486.026, 409.920, 52902.499 25/05/10,11:06:58,15,09,1, 11.9,1,1, 12.791, 10486.037, 409.946, 52902.517 25/05/10,11:06:58,16,09,1, 11.9,1,1, 12.791, 10486.030, 409.933, 52902.614 25/05/10,11:06:58,17,09,1, 11.9,1,1, 12.791, 10486.034, 409.912, 52902.513 25/05/10,11:06:58,18,09,1, 11.9,1,1, 12.791, 10486.046, 409.915, 52902.561 25/05/10,11:06:58,19,09,1, 11.9,1,1, 12.791, 10486.055, 409.936, 52902.580 25/05/10,11:06:59,00,10,1, 11.9,1,1, 12.790, 10486.054, 409.936, 52902.580 25/05/10,11:06:59,01,10,1, 11.9,1,1, 12.790, 10486.052, 409.921, 52902.604 25/05/10,11:06:59,02,10,1, 11.9,1,1, 12.790, 10486.008, 409.916, 52902.577 25/05/10,11:06:59,03,10,1, 11.9,1,1, 12.790, 10486.052, 409.910, 52902.510 25/05/10,11:06:59,04,10,1, 11.9,1,1, 12.790, 10486.041, 409.898, 52902.613 25/05/10,11:06:59,05,10,1, 11.9,1,1, 12.790, 10486.031, 409.897, 52902.530 25/05/10,11:06:59,06,10,1, 11.9,1,1, 12.790, 10486.045, 409.864, 52902.482 25/05/10,11:06:59,07,10,1, 11.9,1,1, 12.790, 10486.036, 409.908, 52902.600 25/05/10,11:06:59,08,10,1, 11.9,1,1, 12.790, 10486.047, 409.876, 52902.535 25/05/10,11:06:59,09,10,1, 11.9,1,1, 12.790, 10486.049, 409.877, 52902.556 25/05/10,11:06:59,10,10,1, 11.9,1,1, 12.790, 10486.047, 409.895, 52902.556 25/05/10,11:06:59,11,10,1, 11.9,1,1, 12.790, 10486.026, 409.883, 52902.514 25/05/10,11:06:59,12,10,1, 11.9,1,1, 12.790, 10486.027, 409.876, 52902.534 25/05/10,11:06:59,13,10,1, 11.9,1,1, 12.790, 10486.056, 409.850, 52902.522 25/05/10,11:06:59,14,10,1, 11.9,1,1, 12.790, 10486.034, 409.861, 52902.564 25/05/10,11:06:59,15,10,1, 11.9,1,1, 12.790, 10486.033, 409.861, 52902.575 25/05/10,11:06:59,16,10,1, 11.9,1,1, 12.790, 10486.049, 409.848, 52902.530 25/05/10,11:06:59,17,10,1, 11.9,1,1, 12.790, 10486.038, 409.860, 52902.574 25/05/10,11:06:59,18,10,1, 11.9,1,1, 12.790, 10486.047, 409.874, 52902.518 25/05/10,11:06:59,19,10,1, 11.9,1,1, 12.790, 10486.056, 409.877, 52902.569 25/05/10,11:07:00,00,10,1, 11.9,1,1, 12.786, 10486.054, 409.877, 52902.569 25/05/10,11:07:00,01,10,1, 11.9,1,1, 12.786, 10486.070, 409.868, 52902.539 25/05/10,11:07:00,02,10,1, 11.9,1,1, 12.786, 10486.035, 409.833, 52902.449 25/05/10,11:07:00,03,10,1, 11.9,1,1, 12.786, 10486.040, 409.834, 52902.351 25/05/10,11:07:00,04,10,1, 11.9,1,1, 12.786, 10486.036, 409.842, 52902.353 25/05/10,11:07:00,05,10,1, 11.9,1,1, 12.786, 10486.060, 409.822, 52902.396 25/05/10,11:07:00,06,10,1, 11.9,1,1, 12.786, 10486.065, 409.844, 52902.370 25/05/10,11:07:00,07,10,1, 11.9,1,1, 12.786, 10486.050, 409.820, 52902.378 25/05/10,11:07:00,08,10,1, 11.9,1,1, 12.786, 10486.087, 409.831, 52902.348 25/05/10,11:07:00,09,10,1, 11.9,1,1, 12.786, 10486.043, 409.813, 52902.383 25/05/10,11:07:00,10,10,1, 11.9,1,1, 12.786, 10486.065, 409.855, 52902.389 25/05/10,11:07:00,11,10,1, 11.9,1,1, 12.786, 10486.060, 409.816, 52902.313 25/05/10,11:07:00,12,10,1, 11.9,1,1, 12.786, 10486.088, 409.824, 52902.393 25/05/10,11:07:00,13,10,1, 11.9,1,1, 12.786, 10486.069, 409.815, 52902.382 25/05/10,11:07:00,14,10,1, 11.9,1,1, 12.786, 10486.072, 409.840, 52902.464 25/05/10,11:07:00,15,10,1, 11.9,1,1, 12.786, 10486.062, 409.800, 52902.360 25/05/10,11:07:00,16,10,1, 11.9,1,1, 12.786, 10486.086, 409.835, 52902.414 25/05/10,11:07:00,17,10,1, 11.9,1,1, 12.786, 10486.083, 409.808, 52902.389 25/05/10,11:07:00,18,10,1, 11.9,1,1, 12.786, 10486.102, 409.817, 52902.426 25/05/10,11:07:00,19,10,1, 11.9,1,1, 12.786, 10486.064, 409.829, 52902.406 25/05/10,11:07:01,00,10,1, 11.9,1,1, 12.792, 10486.063, 409.829, 52902.406 25/05/10,11:07:01,01,10,1, 11.9,1,1, 12.792, 10486.076, 409.816, 52902.345 25/05/10,11:07:01,02,10,1, 11.9,1,1, 12.792, 10486.065, 409.834, 52902.414 25/05/10,11:07:01,03,10,1, 11.9,1,1, 12.792, 10486.072, 409.831, 52902.396 25/05/10,11:07:01,04,10,1, 11.9,1,1, 12.792, 10486.073, 409.797, 52902.359 25/05/10,11:07:01,05,10,1, 11.9,1,1, 12.792, 10486.092, 409.809, 52902.459 25/05/10,11:07:01,06,10,1, 11.9,1,1, 12.792, 10486.113, 409.806, 52902.397 25/05/10,11:07:01,07,10,1, 11.9,1,1, 12.792, 10486.126, 409.809, 52902.376 25/05/10,11:07:01,08,10,1, 11.9,1,1, 12.792, 10486.104, 409.801, 52902.369 25/05/10,11:07:01,09,10,1, 11.9,1,1, 12.792, 10486.120, 409.829, 52902.449 25/05/10,11:07:01,10,10,1, 11.9,1,1, 12.792, 10486.113, 409.808, 52902.355 25/05/10,11:07:01,11,10,1, 11.9,1,1, 12.792, 10486.114, 409.811, 52902.343 25/05/10,11:07:01,12,10,1, 11.9,1,1, 12.792, 10486.100, 409.806, 52902.323 25/05/10,11:07:01,13,10,1, 11.9,1,1, 12.792, 10486.120, 409.833, 52902.381 25/05/10,11:07:01,14,10,1, 11.9,1,1, 12.792, 10486.101, 409.811, 52902.398 25/05/10,11:07:01,15,10,1, 11.9,1,1, 12.792, 10486.113, 409.865, 52902.431 25/05/10,11:07:01,16,10,1, 11.9,1,1, 12.792, 10486.155, 409.801, 52902.403 25/05/10,11:07:01,17,10,1, 11.9,1,1, 12.792, 10486.084, 409.884, 52902.414 25/05/10,11:07:01,18,10,1, 11.9,1,1, 12.792, 10486.159, 409.816, 52902.398 25/05/10,11:07:01,19,10,1, 11.9,1,1, 12.792, 10486.128, 409.848, 52902.369 25/05/10,11:07:02,00,10,1, 12.0,1,1, 12.793, 10486.121, 409.848, 52902.369 25/05/10,11:07:02,01,10,1, 12.0,1,1, 12.793, 10486.146, 409.827, 52902.408 25/05/10,11:07:02,02,10,1, 12.0,1,1, 12.793, 10486.121, 409.846, 52902.381 25/05/10,11:07:02,03,10,1, 12.0,1,1, 12.793, 10486.150, 409.852, 52902.374 25/05/10,11:07:02,04,10,1, 12.0,1,1, 12.793, 10486.143, 409.833, 52902.411 25/05/10,11:07:02,05,10,1, 12.0,1,1, 12.793, 10486.150, 409.899, 52902.382 25/05/10,11:07:02,06,10,1, 12.0,1,1, 12.793, 10486.187, 409.874, 52902.398 25/05/10,11:07:02,07,10,1, 12.0,1,1, 12.793, 10486.159, 409.873, 52902.395 25/05/10,11:07:02,08,10,1, 12.0,1,1, 12.793, 10486.155, 409.893, 52902.450 25/05/10,11:07:02,09,10,1, 12.0,1,1, 12.793, 10486.155, 409.892, 52902.408 25/05/10,11:07:02,10,10,1, 12.0,1,1, 12.793, 10486.194, 409.913, 52902.418 25/05/10,11:07:02,11,10,1, 12.0,1,1, 12.793, 10486.183, 409.903, 52902.379 25/05/10,11:07:02,12,10,1, 12.0,1,1, 12.793, 10486.197, 409.894, 52902.406 25/05/10,11:07:02,13,10,1, 12.0,1,1, 12.793, 10486.194, 409.887, 52902.389 25/05/10,11:07:02,14,10,1, 12.0,1,1, 12.793, 10486.198, 409.905, 52902.379 25/05/10,11:07:02,15,10,1, 12.0,1,1, 12.793, 10486.199, 409.880, 52902.378 25/05/10,11:07:02,16,10,1, 12.0,1,1, 12.793, 10486.203, 409.944, 52902.430 25/05/10,11:07:02,17,10,1, 12.0,1,1, 12.793, 10486.184, 409.911, 52902.412 25/05/10,11:07:02,18,10,1, 12.0,1,1, 12.793, 10486.180, 409.923, 52902.366 25/05/10,11:07:02,19,10,1, 12.0,1,1, 12.793, 10486.226, 409.926, 52902.409 25/05/10,11:07:03,00,10,1, 12.0,1,1, 12.788, 10486.221, 409.926, 52902.409 25/05/10,11:07:03,01,10,1, 12.0,1,1, 12.788, 10486.196, 409.941, 52902.380 25/05/10,11:07:03,02,10,1, 12.0,1,1, 12.788, 10486.203, 409.961, 52902.408 25/05/10,11:07:03,03,10,1, 12.0,1,1, 12.788, 10486.216, 409.949, 52902.467 25/05/10,11:07:03,04,10,1, 12.0,1,1, 12.788, 10486.217, 409.977, 52902.399 25/05/10,11:07:03,05,10,1, 12.0,1,1, 12.788, 10486.207, 409.976, 52902.424 25/05/10,11:07:03,06,10,1, 12.0,1,1, 12.788, 10486.233, 409.985, 52902.462 25/05/10,11:07:03,07,10,1, 12.0,1,1, 12.788, 10486.236, 409.973, 52902.420 25/05/10,11:07:03,08,10,1, 12.0,1,1, 12.788, 10486.255, 409.994, 52902.410 25/05/10,11:07:03,09,10,1, 12.0,1,1, 12.788, 10486.284, 410.002, 52902.402 25/05/10,11:07:03,10,10,1, 12.0,1,1, 12.788, 10486.249, 410.025, 52902.462 25/05/10,11:07:03,11,10,1, 12.0,1,1, 12.788, 10486.251, 409.985, 52902.333 25/05/10,11:07:03,12,10,1, 12.0,1,1, 12.788, 10486.273, 410.004, 52902.397 25/05/10,11:07:03,13,10,1, 12.0,1,1, 12.788, 10486.276, 409.996, 52902.363 25/05/10,11:07:03,14,10,1, 12.0,1,1, 12.788, 10486.272, 410.005, 52902.389 25/05/10,11:07:03,15,10,1, 12.0,1,1, 12.788, 10486.273, 410.038, 52902.450 25/05/10,11:07:03,16,10,1, 12.0,1,1, 12.788, 10486.268, 410.007, 52902.460 25/05/10,11:07:03,17,10,1, 12.0,1,1, 12.788, 10486.304, 410.043, 52902.458 25/05/10,11:07:03,18,10,1, 12.0,1,1, 12.788, 10486.282, 410.035, 52902.437 25/05/10,11:07:03,19,10,1, 12.0,1,1, 12.788, 10486.304, 410.057, 52902.394 25/05/10,11:07:04,00,10,1, 11.9,1,1, 12.793, 10486.296, 410.057, 52902.394 25/05/10,11:07:04,01,10,1, 11.9,1,1, 12.793, 10486.287, 410.065, 52902.407 25/05/10,11:07:04,02,10,1, 11.9,1,1, 12.793, 10486.297, 410.051, 52902.420 25/05/10,11:07:04,03,10,1, 11.9,1,1, 12.793, 10486.294, 410.088, 52902.438 25/05/10,11:07:04,04,10,1, 11.9,1,1, 12.793, 10486.298, 410.076, 52902.434 25/05/10,11:07:04,05,10,1, 11.9,1,1, 12.793, 10486.331, 410.093, 52902.373 25/05/10,11:07:04,06,10,1, 11.9,1,1, 12.793, 10486.309, 410.110, 52902.469 25/05/10,11:07:04,07,10,1, 11.9,1,1, 12.793, 10486.325, 410.111, 52902.452 25/05/10,11:07:04,08,10,1, 11.9,1,1, 12.793, 10486.333, 410.114, 52902.494 25/05/10,11:07:04,09,10,1, 11.9,1,1, 12.793, 10486.343, 410.120, 52902.412 25/05/10,11:07:04,10,10,1, 11.9,1,1, 12.793, 10486.369, 410.131, 52902.508 25/05/10,11:07:04,11,10,1, 11.9,1,1, 12.793, 10486.379, 410.142, 52902.505 25/05/10,11:07:04,12,10,1, 11.9,1,1, 12.793, 10486.363, 410.148, 52902.475 25/05/10,11:07:04,13,10,1, 11.9,1,1, 12.793, 10486.380, 410.142, 52902.488 25/05/10,11:07:04,14,10,1, 11.9,1,1, 12.793, 10486.378, 410.166, 52902.366 25/05/10,11:07:04,15,10,1, 11.9,1,1, 12.793, 10486.390, 410.172, 52902.385 25/05/10,11:07:04,16,10,1, 11.9,1,1, 12.793, 10486.391, 410.164, 52902.464 25/05/10,11:07:04,17,10,1, 11.9,1,1, 12.793, 10486.405, 410.173, 52902.373 25/05/10,11:07:04,18,10,1, 11.9,1,1, 12.793, 10486.412, 410.186, 52902.464 25/05/10,11:07:04,19,10,1, 11.9,1,1, 12.793, 10486.405, 410.208, 52902.446 25/05/10,11:07:05,00,09,1, 11.9,1,1, 12.794, 10486.405, 410.208, 52902.446 25/05/10,11:07:05,01,09,1, 11.9,1,1, 12.794, 10486.429, 410.224, 52902.494 25/05/10,11:07:05,02,09,1, 11.9,1,1, 12.794, 10486.439, 410.222, 52902.384 25/05/10,11:07:05,03,09,1, 11.9,1,1, 12.794, 10486.456, 410.240, 52902.530 25/05/10,11:07:05,04,09,1, 11.9,1,1, 12.794, 10486.426, 410.226, 52902.493 25/05/10,11:07:05,05,09,1, 11.9,1,1, 12.794, 10486.439, 410.262, 52902.492 25/05/10,11:07:05,06,09,1, 11.9,1,1, 12.794, 10486.457, 410.250, 52902.444 25/05/10,11:07:05,07,09,1, 11.9,1,1, 12.794, 10486.452, 410.276, 52902.405 25/05/10,11:07:05,08,09,1, 11.9,1,1, 12.794, 10486.460, 410.277, 52902.468 25/05/10,11:07:05,09,09,1, 11.9,1,1, 12.794, 10486.475, 410.283, 52902.472 25/05/10,11:07:05,10,09,1, 11.9,1,1, 12.794, 10486.485, 410.271, 52902.456 25/05/10,11:07:05,11,09,1, 11.9,1,1, 12.794, 10486.484, 410.296, 52902.541 25/05/10,11:07:05,12,09,1, 11.9,1,1, 12.794, 10486.506, 410.300, 52902.453 25/05/10,11:07:05,13,09,1, 11.9,1,1, 12.794, 10486.515, 410.298, 52902.413 25/05/10,11:07:05,14,09,1, 11.9,1,1, 12.794, 10486.516, 410.267, 52902.403 25/05/10,11:07:05,15,09,1, 11.9,1,1, 12.794, 10486.518, 410.313, 52902.495 25/05/10,11:07:05,16,09,1, 11.9,1,1, 12.794, 10486.512, 410.310, 52902.465 25/05/10,11:07:05,17,09,1, 11.9,1,1, 12.794, 10486.515, 410.333, 52902.503 25/05/10,11:07:05,18,09,1, 11.9,1,1, 12.794, 10486.540, 410.344, 52902.469 25/05/10,11:07:05,19,09,1, 11.9,1,1, 12.794, 10486.551, 410.337, 52902.436 25/05/10,11:07:06,00,09,1, 11.9,1,1, 12.790, 10486.547, 410.337, 52902.436 25/05/10,11:07:06,01,09,1, 11.9,1,1, 12.790, 10486.549, 410.357, 52902.439 25/05/10,11:07:06,02,09,1, 11.9,1,1, 12.790, 10486.555, 410.367, 52902.508 25/05/10,11:07:06,03,09,1, 11.9,1,1, 12.790, 10486.564, 410.370, 52902.525 25/05/10,11:07:06,04,09,1, 11.9,1,1, 12.790, 10486.587, 410.380, 52902.551 25/05/10,11:07:06,05,09,1, 11.9,1,1, 12.790, 10486.598, 410.388, 52902.412 25/05/10,11:07:06,06,09,1, 11.9,1,1, 12.790, 10486.589, 410.395, 52902.401 25/05/10,11:07:06,07,09,1, 11.9,1,1, 12.790, 10486.610, 410.404, 52902.489 25/05/10,11:07:06,08,09,1, 11.9,1,1, 12.790, 10486.607, 410.435, 52902.485 25/05/10,11:07:06,09,09,1, 11.9,1,1, 12.790, 10486.630, 410.395, 52902.440 25/05/10,11:07:06,10,09,1, 11.9,1,1, 12.790, 10486.650, 410.421, 52902.485 25/05/10,11:07:06,11,09,1, 11.9,1,1, 12.790, 10486.628, 410.410, 52902.508 25/05/10,11:07:06,12,09,1, 11.9,1,1, 12.790, 10486.646, 410.451, 52902.606 25/05/10,11:07:06,13,09,1, 11.9,1,1, 12.790, 10486.631, 410.433, 52902.425 25/05/10,11:07:06,14,09,1, 11.9,1,1, 12.790, 10486.652, 410.457, 52902.623 25/05/10,11:07:06,15,09,1, 11.9,1,1, 12.790, 10486.655, 410.455, 52902.452 25/05/10,11:07:06,16,09,1, 11.9,1,1, 12.790, 10486.674, 410.486, 52902.443 25/05/10,11:07:06,17,09,1, 11.9,1,1, 12.790, 10486.677, 410.462, 52902.513 25/05/10,11:07:06,18,09,1, 11.9,1,1, 12.790, 10486.700, 410.474, 52902.469 25/05/10,11:07:06,19,09,1, 11.9,1,1, 12.790, 10486.709, 410.476, 52902.562 25/05/10,11:07:07,00,10,1, 11.9,1,1, 12.792, 10486.705, 410.476, 52902.562 25/05/10,11:07:07,01,10,1, 11.9,1,1, 12.792, 10486.706, 410.494, 52902.554 25/05/10,11:07:07,02,10,1, 11.9,1,1, 12.792, 10486.709, 410.501, 52902.489 25/05/10,11:07:07,03,10,1, 11.9,1,1, 12.792, 10486.710, 410.500, 52902.533 25/05/10,11:07:07,04,10,1, 11.9,1,1, 12.792, 10486.709, 410.499, 52902.441 25/05/10,11:07:07,05,10,1, 11.9,1,1, 12.792, 10486.729, 410.514, 52902.508 25/05/10,11:07:07,06,10,1, 11.9,1,1, 12.792, 10486.726, 410.523, 52902.429 25/05/10,11:07:07,07,10,1, 11.9,1,1, 12.792, 10486.737, 410.530, 52902.499 25/05/10,11:07:07,08,10,1, 11.9,1,1, 12.792, 10486.755, 410.554, 52902.523 25/05/10,11:07:07,09,10,1, 11.9,1,1, 12.792, 10486.788, 410.550, 52902.534 25/05/10,11:07:07,10,10,1, 11.9,1,1, 12.792, 10486.762, 410.529, 52902.518 25/05/10,11:07:07,11,10,1, 11.9,1,1, 12.792, 10486.740, 410.574, 52902.504 25/05/10,11:07:07,12,10,1, 11.9,1,1, 12.792, 10486.776, 410.550, 52902.489 25/05/10,11:07:07,13,10,1, 11.9,1,1, 12.792, 10486.796, 410.580, 52902.551 25/05/10,11:07:07,14,10,1, 11.9,1,1, 12.792, 10486.773, 410.574, 52902.544 25/05/10,11:07:07,15,10,1, 11.9,1,1, 12.792, 10486.781, 410.595, 52902.541 25/05/10,11:07:07,16,10,1, 11.9,1,1, 12.792, 10486.793, 410.569, 52902.508 25/05/10,11:07:07,17,10,1, 11.9,1,1, 12.792, 10486.815, 410.612, 52902.523 25/05/10,11:07:07,18,10,1, 11.9,1,1, 12.792, 10486.792, 410.608, 52902.498 25/05/10,11:07:07,19,10,1, 11.9,1,1, 12.792, 10486.835, 410.605, 52902.513 25/05/10,11:07:08,00,09,1, 11.9,1,1, 12.791, 10486.830, 410.605, 52902.513 25/05/10,11:07:08,01,09,1, 11.9,1,1, 12.791, 10486.819, 410.632, 52902.497 25/05/10,11:07:08,02,09,1, 11.9,1,1, 12.791, 10486.860, 410.609, 52902.346 25/05/10,11:07:08,03,09,1, 11.9,1,1, 12.791, 10486.865, 410.643, 52902.591 25/05/10,11:07:08,04,09,1, 11.9,1,1, 12.791, 10486.879, 410.622, 52902.553 25/05/10,11:07:08,05,09,1, 11.9,1,1, 12.791, 10486.846, 410.662, 52902.545 25/05/10,11:07:08,06,09,1, 11.9,1,1, 12.791, 10486.839, 410.654, 52902.479 25/05/10,11:07:08,07,09,1, 11.9,1,1, 12.791, 10486.900, 410.666, 52902.529 25/05/10,11:07:08,08,09,1, 11.9,1,1, 12.791, 10486.868, 410.668, 52902.573 25/05/10,11:07:08,09,09,1, 11.9,1,1, 12.791, 10486.881, 410.681, 52902.590 25/05/10,11:07:08,10,09,1, 11.9,1,1, 12.791, 10486.895, 410.680, 52902.557 25/05/10,11:07:08,11,09,1, 11.9,1,1, 12.791, 10486.880, 410.666, 52902.540 25/05/10,11:07:08,12,09,1, 11.9,1,1, 12.791, 10486.884, 410.664, 52902.507 25/05/10,11:07:08,13,09,1, 11.9,1,1, 12.791, 10486.911, 410.687, 52902.495 25/05/10,11:07:08,14,09,1, 11.9,1,1, 12.791, 10486.923, 410.691, 52902.555 25/05/10,11:07:08,15,09,1, 11.9,1,1, 12.791, 10486.915, 410.681, 52902.482 25/05/10,11:07:08,16,09,1, 11.9,1,1, 12.791, 10486.912, 410.698, 52902.450 25/05/10,11:07:08,17,09,1, 11.9,1,1, 12.791, 10486.936, 410.706, 52902.508 25/05/10,11:07:08,18,09,1, 11.9,1,1, 12.791, 10486.944, 410.709, 52902.537 25/05/10,11:07:08,19,09,1, 11.9,1,1, 12.791, 10486.931, 410.699, 52902.526 25/05/10,11:07:09,00,10,1, 11.9,1,1, 12.791, 10486.931, 410.699, 52902.526 25/05/10,11:07:09,01,10,1, 11.9,1,1, 12.791, 10486.964, 410.731, 52902.454 25/05/10,11:07:09,02,10,1, 11.9,1,1, 12.791, 10486.972, 410.754, 52902.437 25/05/10,11:07:09,03,10,1, 11.9,1,1, 12.791, 10486.952, 410.754, 52902.554 25/05/10,11:07:09,04,10,1, 11.9,1,1, 12.791, 10486.999, 410.757, 52902.511 25/05/10,11:07:09,05,10,1, 11.9,1,1, 12.791, 10486.998, 410.753, 52902.545 25/05/10,11:07:09,06,10,1, 11.9,1,1, 12.791, 10486.995, 410.777, 52902.577 25/05/10,11:07:09,07,10,1, 11.9,1,1, 12.791, 10487.011, 410.770, 52902.521 25/05/10,11:07:09,08,10,1, 11.9,1,1, 12.791, 10487.005, 410.771, 52902.517 25/05/10,11:07:09,09,10,1, 11.9,1,1, 12.791, 10486.983, 410.781, 52902.523 25/05/10,11:07:09,10,10,1, 11.9,1,1, 12.791, 10487.004, 410.791, 52902.483 25/05/10,11:07:09,11,10,1, 11.9,1,1, 12.791, 10486.995, 410.788, 52902.473 25/05/10,11:07:09,12,10,1, 11.9,1,1, 12.791, 10487.029, 410.802, 52902.538 25/05/10,11:07:09,13,10,1, 11.9,1,1, 12.791, 10487.029, 410.825, 52902.520 25/05/10,11:07:09,14,10,1, 11.9,1,1, 12.791, 10487.015, 410.805, 52902.534 25/05/10,11:07:09,15,10,1, 11.9,1,1, 12.791, 10487.019, 410.818, 52902.509 25/05/10,11:07:09,16,10,1, 11.9,1,1, 12.791, 10487.023, 410.813, 52902.484 25/05/10,11:07:09,17,10,1, 11.9,1,1, 12.791, 10487.039, 410.824, 52902.523 25/05/10,11:07:09,18,10,1, 11.9,1,1, 12.791, 10487.029, 410.812, 52902.531 25/05/10,11:07:09,19,10,1, 11.9,1,1, 12.791, 10487.056, 410.839, 52902.495 25/05/10,11:07:10,00,10,1, 11.9,1,1, 12.792, 10487.056, 410.839, 52902.495 25/05/10,11:07:10,01,10,1, 11.9,1,1, 12.792, 10487.047, 410.864, 52902.541 25/05/10,11:07:10,02,10,1, 11.9,1,1, 12.792, 10487.088, 410.847, 52902.545 25/05/10,11:07:10,03,10,1, 11.9,1,1, 12.792, 10487.054, 410.855, 52902.541 25/05/10,11:07:10,04,10,1, 11.9,1,1, 12.792, 10487.052, 410.883, 52902.526 25/05/10,11:07:10,05,10,1, 11.9,1,1, 12.792, 10487.102, 410.879, 52902.426 25/05/10,11:07:10,06,10,1, 11.9,1,1, 12.792, 10487.043, 410.870, 52902.476 25/05/10,11:07:10,07,10,1, 11.9,1,1, 12.792, 10487.095, 410.865, 52902.541 25/05/10,11:07:10,08,10,1, 11.9,1,1, 12.792, 10487.080, 410.871, 52902.473 25/05/10,11:07:10,09,10,1, 11.9,1,1, 12.792, 10487.093, 410.869, 52902.508 25/05/10,11:07:10,10,10,1, 11.9,1,1, 12.792, 10487.093, 410.897, 52902.481 25/05/10,11:07:10,11,10,1, 11.9,1,1, 12.792, 10487.091, 410.894, 52902.486 25/05/10,11:07:10,12,10,1, 11.9,1,1, 12.792, 10487.092, 410.904, 52902.526 25/05/10,11:07:10,13,10,1, 11.9,1,1, 12.792, 10487.106, 410.912, 52902.461 25/05/10,11:07:10,14,10,1, 11.9,1,1, 12.792, 10487.105, 410.918, 52902.474 25/05/10,11:07:10,15,10,1, 11.9,1,1, 12.792, 10487.102, 410.899, 52902.493 25/05/10,11:07:10,16,10,1, 11.9,1,1, 12.792, 10487.118, 410.913, 52902.557 25/05/10,11:07:10,17,10,1, 11.9,1,1, 12.792, 10487.133, 410.942, 52902.538 25/05/10,11:07:10,18,10,1, 11.9,1,1, 12.792, 10487.100, 410.956, 52902.508 25/05/10,11:07:10,19,10,1, 11.9,1,1, 12.792, 10487.126, 410.972, 52902.567 25/05/10,11:07:11,00,09,1, 11.9,1,1, 12.795, 10487.123, 410.972, 52902.567 25/05/10,11:07:11,01,09,1, 11.9,1,1, 12.795, 10487.127, 410.941, 52902.488 25/05/10,11:07:11,02,09,1, 11.9,1,1, 12.795, 10487.147, 410.962, 52902.475 25/05/10,11:07:11,03,09,1, 11.9,1,1, 12.795, 10487.134, 410.960, 52902.491 25/05/10,11:07:11,04,09,1, 11.9,1,1, 12.795, 10487.129, 410.971, 52902.482 25/05/10,11:07:11,05,09,1, 11.9,1,1, 12.795, 10487.161, 410.981, 52902.525 25/05/10,11:07:11,06,09,1, 11.9,1,1, 12.795, 10487.141, 410.965, 52902.494 25/05/10,11:07:11,07,09,1, 11.9,1,1, 12.795, 10487.143, 410.995, 52902.504 25/05/10,11:07:11,08,09,1, 11.9,1,1, 12.795, 10487.125, 410.983, 52902.521 25/05/10,11:07:11,09,09,1, 11.9,1,1, 12.795, 10487.162, 410.985, 52902.500 25/05/10,11:07:11,10,09,1, 11.9,1,1, 12.795, 10487.139, 410.995, 52902.495 25/05/10,11:07:11,11,09,1, 11.9,1,1, 12.795, 10487.158, 411.000, 52902.529 25/05/10,11:07:11,12,09,1, 11.9,1,1, 12.795, 10487.150, 411.016, 52902.455 25/05/10,11:07:11,13,09,1, 11.9,1,1, 12.795, 10487.145, 411.010, 52902.474 25/05/10,11:07:11,14,09,1, 11.9,1,1, 12.795, 10487.156, 410.998, 52902.520 25/05/10,11:07:11,15,09,1, 11.9,1,1, 12.795, 10487.164, 411.034, 52902.526 25/05/10,11:07:11,16,09,1, 11.9,1,1, 12.795, 10487.156, 411.024, 52902.466 25/05/10,11:07:11,17,09,1, 11.9,1,1, 12.795, 10487.131, 411.030, 52902.537 25/05/10,11:07:11,18,09,1, 11.9,1,1, 12.795, 10487.171, 411.019, 52902.516 25/05/10,11:07:11,19,09,1, 11.9,1,1, 12.795, 10487.159, 411.029, 52902.557 25/05/10,11:07:12,00,09,1, 11.9,1,1, 12.793, 10487.156, 411.029, 52902.557 25/05/10,11:07:12,01,09,1, 11.9,1,1, 12.793, 10487.159, 411.023, 52902.557 25/05/10,11:07:12,02,09,1, 11.9,1,1, 12.793, 10487.184, 411.062, 52902.499 25/05/10,11:07:12,03,09,1, 11.9,1,1, 12.793, 10487.168, 411.053, 52902.509 25/05/10,11:07:12,04,09,1, 11.9,1,1, 12.793, 10487.188, 411.050, 52902.512 25/05/10,11:07:12,05,09,1, 11.9,1,1, 12.793, 10487.179, 411.046, 52902.562 25/05/10,11:07:12,06,09,1, 11.9,1,1, 12.793, 10487.182, 411.052, 52902.591 25/05/10,11:07:12,07,09,1, 11.9,1,1, 12.793, 10487.179, 411.045, 52902.504 25/05/10,11:07:12,08,09,1, 11.9,1,1, 12.793, 10487.181, 411.079, 52902.522 25/05/10,11:07:12,09,09,1, 11.9,1,1, 12.793, 10487.165, 411.049, 52902.480 25/05/10,11:07:12,10,09,1, 11.9,1,1, 12.793, 10487.166, 411.075, 52902.489 25/05/10,11:07:12,11,09,1, 11.9,1,1, 12.793, 10487.163, 411.065, 52902.516 25/05/10,11:07:12,12,09,1, 11.9,1,1, 12.793, 10487.176, 411.072, 52902.560 25/05/10,11:07:12,13,09,1, 11.9,1,1, 12.793, 10487.184, 411.074, 52902.503 25/05/10,11:07:12,14,09,1, 11.9,1,1, 12.793, 10487.192, 411.081, 52902.485 25/05/10,11:07:12,15,09,1, 11.9,1,1, 12.793, 10487.157, 411.057, 52902.485 25/05/10,11:07:12,16,09,1, 11.9,1,1, 12.793, 10487.190, 411.087, 52902.469 25/05/10,11:07:12,17,09,1, 11.9,1,1, 12.793, 10487.185, 411.098, 52902.498 25/05/10,11:07:12,18,09,1, 11.9,1,1, 12.793, 10487.164, 411.113, 52902.538 25/05/10,11:07:12,19,09,1, 11.9,1,1, 12.793, 10487.159, 411.097, 52902.476 25/05/10,11:07:13,00,09,1, 11.9,1,1, 12.790, 10487.156, 411.097, 52902.476 25/05/10,11:07:13,01,09,1, 11.9,1,1, 12.790, 10487.134, 411.092, 52902.509 25/05/10,11:07:13,02,09,1, 11.9,1,1, 12.790, 10487.142, 411.121, 52902.576 25/05/10,11:07:13,03,09,1, 11.9,1,1, 12.790, 10487.154, 411.122, 52902.565 25/05/10,11:07:13,04,09,1, 11.9,1,1, 12.790, 10487.135, 411.116, 52902.560 25/05/10,11:07:13,05,09,1, 11.9,1,1, 12.790, 10487.145, 411.142, 52902.565 25/05/10,11:07:13,06,09,1, 11.9,1,1, 12.790, 10487.156, 411.115, 52902.512 25/05/10,11:07:13,07,09,1, 11.9,1,1, 12.790, 10487.156, 411.143, 52902.554 25/05/10,11:07:13,08,09,1, 11.9,1,1, 12.790, 10487.162, 411.113, 52902.562 25/05/10,11:07:13,09,09,1, 11.9,1,1, 12.790, 10487.136, 411.147, 52902.553 25/05/10,11:07:13,10,09,1, 11.9,1,1, 12.790, 10487.164, 411.135, 52902.483 25/05/10,11:07:13,11,09,1, 11.9,1,1, 12.790, 10487.127, 411.164, 52902.537 25/05/10,11:07:13,12,09,1, 11.9,1,1, 12.790, 10487.160, 411.131, 52902.465 25/05/10,11:07:13,13,09,1, 11.9,1,1, 12.790, 10487.137, 411.148, 52902.524 25/05/10,11:07:13,14,09,1, 11.9,1,1, 12.790, 10487.142, 411.133, 52902.533 25/05/10,11:07:13,15,09,1, 11.9,1,1, 12.790, 10487.159, 411.149, 52902.651 25/05/10,11:07:13,16,09,1, 11.9,1,1, 12.790, 10487.158, 411.155, 52902.501 25/05/10,11:07:13,17,09,1, 11.9,1,1, 12.790, 10487.165, 411.181, 52902.550 25/05/10,11:07:13,18,09,1, 11.9,1,1, 12.790, 10487.167, 411.168, 52902.582 25/05/10,11:07:13,19,09,1, 11.9,1,1, 12.790, 10487.127, 411.180, 52902.444 25/05/10,11:07:14,00,11,1, 11.9,1,1, 12.795, 10487.123, 411.180, 52902.444 25/05/10,11:07:14,01,11,1, 11.9,1,1, 12.795, 10487.148, 411.183, 52902.490 25/05/10,11:07:14,02,11,1, 11.9,1,1, 12.795, 10487.139, 411.169, 52902.522 25/05/10,11:07:14,03,11,1, 11.9,1,1, 12.795, 10487.125, 411.206, 52902.534 25/05/10,11:07:14,04,11,1, 11.9,1,1, 12.795, 10487.135, 411.176, 52902.478 25/05/10,11:07:14,05,11,1, 11.9,1,1, 12.795, 10487.126, 411.199, 52902.593 25/05/10,11:07:14,06,11,1, 11.9,1,1, 12.795, 10487.124, 411.185, 52902.508 25/05/10,11:07:14,07,11,1, 11.9,1,1, 12.795, 10487.132, 411.188, 52902.524 25/05/10,11:07:14,08,11,1, 11.9,1,1, 12.795, 10487.116, 411.212, 52902.520 25/05/10,11:07:14,09,11,1, 11.9,1,1, 12.795, 10487.125, 411.187, 52902.468 25/05/10,11:07:14,10,11,1, 11.9,1,1, 12.795, 10487.125, 411.228, 52902.505 25/05/10,11:07:14,11,11,1, 11.9,1,1, 12.795, 10487.132, 411.229, 52902.540 25/05/10,11:07:14,12,11,1, 11.9,1,1, 12.795, 10487.122, 411.222, 52902.591 25/05/10,11:07:14,13,11,1, 11.9,1,1, 12.795, 10487.126, 411.237, 52902.549 25/05/10,11:07:14,14,11,1, 11.9,1,1, 12.795, 10487.120, 411.243, 52902.601 25/05/10,11:07:14,15,11,1, 11.9,1,1, 12.795, 10487.111, 411.224, 52902.569 25/05/10,11:07:14,16,11,1, 11.9,1,1, 12.795, 10487.131, 411.223, 52902.511 25/05/10,11:07:14,17,11,1, 11.9,1,1, 12.795, 10487.105, 411.229, 52902.539 25/05/10,11:07:14,18,11,1, 11.9,1,1, 12.795, 10487.112, 411.215, 52902.519 25/05/10,11:07:14,19,11,1, 11.9,1,1, 12.795, 10487.126, 411.214, 52902.471 25/05/10,11:07:15,00,10,1, 11.9,1,1, 12.800, 10487.123, 411.214, 52902.471 25/05/10,11:07:15,01,10,1, 11.9,1,1, 12.800, 10487.135, 411.239, 52902.593 25/05/10,11:07:15,02,10,1, 11.9,1,1, 12.800, 10487.118, 411.248, 52902.557 25/05/10,11:07:15,03,10,1, 11.9,1,1, 12.800, 10487.102, 411.244, 52902.553 25/05/10,11:07:15,04,10,1, 11.9,1,1, 12.800, 10487.122, 411.253, 52902.584 25/05/10,11:07:15,05,10,1, 11.9,1,1, 12.800, 10487.103, 411.258, 52902.576 25/05/10,11:07:15,06,10,1, 11.9,1,1, 12.800, 10487.112, 411.265, 52902.549 25/05/10,11:07:15,07,10,1, 11.9,1,1, 12.800, 10487.122, 411.278, 52902.498 25/05/10,11:07:15,08,10,1, 11.9,1,1, 12.800, 10487.094, 411.246, 52902.548 25/05/10,11:07:15,09,10,1, 11.9,1,1, 12.800, 10487.094, 411.269, 52902.599 25/05/10,11:07:15,10,10,1, 11.9,1,1, 12.800, 10487.110, 411.257, 52902.462 25/05/10,11:07:15,11,10,1, 11.9,1,1, 12.800, 10487.095, 411.253, 52902.549 25/05/10,11:07:15,12,10,1, 11.9,1,1, 12.800, 10487.079, 411.245, 52902.518 25/05/10,11:07:15,13,10,1, 11.9,1,1, 12.800, 10487.116, 411.284, 52902.543 25/05/10,11:07:15,14,10,1, 11.9,1,1, 12.800, 10487.104, 411.255, 52902.500 25/05/10,11:07:15,15,10,1, 11.9,1,1, 12.800, 10487.132, 411.248, 52902.493 25/05/10,11:07:15,16,10,1, 11.9,1,1, 12.800, 10487.097, 411.255, 52902.556 25/05/10,11:07:15,17,10,1, 11.9,1,1, 12.800, 10487.115, 411.277, 52902.538 25/05/10,11:07:15,18,10,1, 11.9,1,1, 12.800, 10487.117, 411.268, 52902.508 25/05/10,11:07:15,19,10,1, 11.9,1,1, 12.800, 10487.090, 411.251, 52902.535 25/05/10,11:07:16,00,11,1, 11.9,1,1, 12.794, 10487.089, 411.251, 52902.535 25/05/10,11:07:16,01,11,1, 11.9,1,1, 12.794, 10487.123, 411.261, 52902.607 25/05/10,11:07:16,02,11,1, 11.9,1,1, 12.794, 10487.087, 411.252, 52902.523 25/05/10,11:07:16,03,11,1, 11.9,1,1, 12.794, 10487.126, 411.265, 52902.456 25/05/10,11:07:16,04,11,1, 11.9,1,1, 12.794, 10487.110, 411.264, 52902.561 25/05/10,11:07:16,05,11,1, 11.9,1,1, 12.794, 10487.080, 411.282, 52902.592 25/05/10,11:07:16,06,11,1, 11.9,1,1, 12.794, 10487.048, 411.253, 52902.551 25/05/10,11:07:16,07,11,1, 11.9,1,1, 12.794, 10487.049, 411.262, 52902.582 25/05/10,11:07:16,08,11,1, 11.9,1,1, 12.794, 10487.089, 411.262, 52902.462 25/05/10,11:07:16,09,11,1, 11.9,1,1, 12.794, 10487.073, 411.263, 52902.462 25/05/10,11:07:16,10,11,1, 11.9,1,1, 12.794, 10487.081, 411.277, 52902.585 25/05/10,11:07:16,11,11,1, 11.9,1,1, 12.794, 10487.071, 411.280, 52902.514 25/05/10,11:07:16,12,11,1, 11.9,1,1, 12.794, 10487.086, 411.274, 52902.496 25/05/10,11:07:16,13,11,1, 11.9,1,1, 12.794, 10487.088, 411.291, 52902.516 25/05/10,11:07:16,14,11,1, 11.9,1,1, 12.794, 10487.057, 411.308, 52902.564 25/05/10,11:07:16,15,11,1, 11.9,1,1, 12.794, 10487.094, 411.280, 52902.610 25/05/10,11:07:16,16,11,1, 11.9,1,1, 12.794, 10487.081, 411.274, 52902.551 25/05/10,11:07:16,17,11,1, 11.9,1,1, 12.794, 10487.061, 411.289, 52902.485 25/05/10,11:07:16,18,11,1, 11.9,1,1, 12.794, 10487.084, 411.274, 52902.522 25/05/10,11:07:16,19,11,1, 11.9,1,1, 12.794, 10487.073, 411.295, 52902.592 25/05/10,11:07:17,00,11,1, 11.9,1,1, 12.795, 10487.072, 411.295, 52902.592 25/05/10,11:07:17,01,11,1, 11.9,1,1, 12.795, 10487.073, 411.281, 52902.532 25/05/10,11:07:17,02,11,1, 11.9,1,1, 12.795, 10487.062, 411.282, 52902.559 25/05/10,11:07:17,03,11,1, 11.9,1,1, 12.795, 10487.061, 411.265, 52902.534 25/05/10,11:07:17,04,11,1, 11.9,1,1, 12.795, 10487.072, 411.278, 52902.566 25/05/10,11:07:17,05,11,1, 11.9,1,1, 12.795, 10487.083, 411.275, 52902.506 25/05/10,11:07:17,06,11,1, 11.9,1,1, 12.795, 10487.075, 411.286, 52902.533 25/05/10,11:07:17,07,11,1, 11.9,1,1, 12.795, 10487.067, 411.272, 52902.570 25/05/10,11:07:17,08,11,1, 11.9,1,1, 12.795, 10487.075, 411.271, 52902.537 25/05/10,11:07:17,09,11,1, 11.9,1,1, 12.795, 10487.070, 411.270, 52902.492 25/05/10,11:07:17,10,11,1, 11.9,1,1, 12.795, 10487.091, 411.253, 52902.629 25/05/10,11:07:17,11,11,1, 11.9,1,1, 12.795, 10487.061, 411.257, 52902.605 25/05/10,11:07:17,12,11,1, 11.9,1,1, 12.795, 10487.091, 411.264, 52902.589 25/05/10,11:07:17,13,11,1, 11.9,1,1, 12.795, 10487.061, 411.230, 52902.574 25/05/10,11:07:17,14,11,1, 11.9,1,1, 12.795, 10487.074, 411.239, 52902.543 25/05/10,11:07:17,15,11,1, 11.9,1,1, 12.795, 10487.088, 411.257, 52902.529 25/05/10,11:07:17,16,11,1, 11.9,1,1, 12.795, 10487.092, 411.255, 52902.600 25/05/10,11:07:17,17,11,1, 11.9,1,1, 12.795, 10487.083, 411.233, 52902.507 25/05/10,11:07:17,18,11,1, 11.9,1,1, 12.795, 10487.077, 411.243, 52902.593 25/05/10,11:07:17,19,11,1, 11.9,1,1, 12.795, 10487.074, 411.236, 52902.597 25/05/10,11:07:18,00,11,1, 12.0,1,1, 12.795, 10487.072, 411.236, 52902.597 25/05/10,11:07:18,01,11,1, 12.0,1,1, 12.795, 10487.073, 411.267, 52902.563 25/05/10,11:07:18,02,11,1, 12.0,1,1, 12.795, 10487.084, 411.242, 52902.496 25/05/10,11:07:18,03,11,1, 12.0,1,1, 12.795, 10487.065, 411.233, 52902.530 25/05/10,11:07:18,04,11,1, 12.0,1,1, 12.795, 10487.080, 411.213, 52902.537 25/05/10,11:07:18,05,11,1, 12.0,1,1, 12.795, 10487.070, 411.231, 52902.507 25/05/10,11:07:18,06,11,1, 12.0,1,1, 12.795, 10487.069, 411.238, 52902.528 25/05/10,11:07:18,07,11,1, 12.0,1,1, 12.795, 10487.085, 411.238, 52902.546 25/05/10,11:07:18,08,11,1, 12.0,1,1, 12.795, 10487.083, 411.222, 52902.570 25/05/10,11:07:18,09,11,1, 12.0,1,1, 12.795, 10487.081, 411.211, 52902.507 25/05/10,11:07:18,10,11,1, 12.0,1,1, 12.795, 10487.085, 411.227, 52902.609 25/05/10,11:07:18,11,11,1, 12.0,1,1, 12.795, 10487.088, 411.205, 52902.537 25/05/10,11:07:18,12,11,1, 12.0,1,1, 12.795, 10487.103, 411.219, 52902.526 25/05/10,11:07:18,13,11,1, 12.0,1,1, 12.795, 10487.091, 411.225, 52902.538 25/05/10,11:07:18,14,11,1, 12.0,1,1, 12.795, 10487.090, 411.210, 52902.525 25/05/10,11:07:18,15,11,1, 12.0,1,1, 12.795, 10487.100, 411.214, 52902.589 25/05/10,11:07:18,16,11,1, 12.0,1,1, 12.795, 10487.083, 411.204, 52902.526 25/05/10,11:07:18,17,11,1, 12.0,1,1, 12.795, 10487.106, 411.195, 52902.512 25/05/10,11:07:18,18,11,1, 12.0,1,1, 12.795, 10487.095, 411.211, 52902.529 25/05/10,11:07:18,19,11,1, 12.0,1,1, 12.795, 10487.112, 411.186, 52902.578 25/05/10,11:07:19,00,11,1, 11.9,1,1, 12.796, 10487.106, 411.186, 52902.578 25/05/10,11:07:19,01,11,1, 11.9,1,1, 12.796, 10487.097, 411.161, 52902.544 25/05/10,11:07:19,02,11,1, 11.9,1,1, 12.796, 10487.106, 411.179, 52902.582 25/05/10,11:07:19,03,11,1, 11.9,1,1, 12.796, 10487.095, 411.180, 52902.504 25/05/10,11:07:19,04,11,1, 11.9,1,1, 12.796, 10487.096, 411.174, 52902.504 25/05/10,11:07:19,05,11,1, 11.9,1,1, 12.796, 10487.145, 411.197, 52902.601 25/05/10,11:07:19,06,11,1, 11.9,1,1, 12.796, 10487.125, 411.147, 52902.521 25/05/10,11:07:19,07,11,1, 11.9,1,1, 12.796, 10487.133, 411.168, 52902.490 25/05/10,11:07:19,08,11,1, 11.9,1,1, 12.796, 10487.137, 411.133, 52902.486 25/05/10,11:07:19,09,11,1, 11.9,1,1, 12.796, 10487.138, 411.174, 52902.558 25/05/10,11:07:19,10,11,1, 11.9,1,1, 12.796, 10487.144, 411.172, 52902.537 25/05/10,11:07:19,11,11,1, 11.9,1,1, 12.796, 10487.125, 411.146, 52902.555 25/05/10,11:07:19,12,11,1, 11.9,1,1, 12.796, 10487.118, 411.145, 52902.554 25/05/10,11:07:19,13,11,1, 11.9,1,1, 12.796, 10487.135, 411.151, 52902.580 25/05/10,11:07:19,14,11,1, 11.9,1,1, 12.796, 10487.142, 411.139, 52902.506 25/05/10,11:07:19,15,11,1, 11.9,1,1, 12.796, 10487.133, 411.139, 52902.490 25/05/10,11:07:19,16,11,1, 11.9,1,1, 12.796, 10487.158, 411.117, 52902.520 25/05/10,11:07:19,17,11,1, 11.9,1,1, 12.796, 10487.160, 411.129, 52902.575 25/05/10,11:07:19,18,11,1, 11.9,1,1, 12.796, 10487.136, 411.123, 52902.520 25/05/10,11:07:19,19,11,1, 11.9,1,1, 12.796, 10487.159, 411.131, 52902.541 25/05/10,11:07:20,00,11,1, 11.9,1,1, 12.800, 10487.156, 411.131, 52902.541 25/05/10,11:07:20,01,11,1, 11.9,1,1, 12.800, 10487.153, 411.119, 52902.470 25/05/10,11:07:20,02,11,1, 11.9,1,1, 12.800, 10487.145, 411.096, 52902.501 25/05/10,11:07:20,03,11,1, 11.9,1,1, 12.800, 10487.154, 411.109, 52902.560 25/05/10,11:07:20,04,11,1, 11.9,1,1, 12.800, 10487.180, 411.088, 52902.453 25/05/10,11:07:20,05,11,1, 11.9,1,1, 12.800, 10487.162, 411.113, 52902.565 25/05/10,11:07:20,06,11,1, 11.9,1,1, 12.800, 10487.176, 411.069, 52902.447 25/05/10,11:07:20,07,11,1, 11.9,1,1, 12.800, 10487.178, 411.072, 52902.328 25/05/10,11:07:20,08,11,1, 11.9,1,1, 12.800, 10487.168, 411.094, 52902.586 25/05/10,11:07:20,09,11,1, 11.9,1,1, 12.800, 10487.204, 411.042, 52902.332 25/05/10,11:07:20,10,11,1, 11.9,1,1, 12.800, 10487.159, 411.079, 52902.580 25/05/10,11:07:20,11,11,1, 11.9,1,1, 12.800, 10487.177, 411.072, 52902.530 25/05/10,11:07:20,12,11,1, 11.9,1,1, 12.800, 10487.172, 411.065, 52902.544 25/05/10,11:07:20,13,11,1, 11.9,1,1, 12.800, 10487.189, 411.047, 52902.523 25/05/10,11:07:20,14,11,1, 11.9,1,1, 12.800, 10487.183, 411.033, 52902.563 25/05/10,11:07:20,15,11,1, 11.9,1,1, 12.800, 10487.167, 411.049, 52902.586 25/05/10,11:07:20,16,11,1, 11.9,1,1, 12.800, 10487.204, 411.041, 52902.493 25/05/10,11:07:20,17,11,1, 11.9,1,1, 12.800, 10487.225, 411.020, 52902.491 25/05/10,11:07:20,18,11,1, 11.9,1,1, 12.800, 10487.198, 411.040, 52902.524 25/05/10,11:07:20,19,11,1, 11.9,1,1, 12.800, 10487.206, 411.033, 52902.484 25/05/10,11:07:21,00,11,1, 11.9,1,1, 12.796, 10487.198, 411.033, 52902.484 25/05/10,11:07:21,01,11,1, 11.9,1,1, 12.796, 10487.185, 411.008, 52902.507 25/05/10,11:07:21,02,11,1, 11.9,1,1, 12.796, 10487.214, 411.022, 52902.516 25/05/10,11:07:21,03,11,1, 11.9,1,1, 12.796, 10487.234, 410.995, 52902.511 25/05/10,11:07:21,04,11,1, 11.9,1,1, 12.796, 10487.226, 411.022, 52902.565 25/05/10,11:07:21,05,11,1, 11.9,1,1, 12.796, 10487.215, 411.003, 52902.504 25/05/10,11:07:21,06,11,1, 11.9,1,1, 12.796, 10487.242, 410.994, 52902.446 25/05/10,11:07:21,07,11,1, 11.9,1,1, 12.796, 10487.253, 410.989, 52902.501 25/05/10,11:07:21,08,11,1, 11.9,1,1, 12.796, 10487.251, 410.990, 52902.474 25/05/10,11:07:21,09,11,1, 11.9,1,1, 12.796, 10487.224, 410.997, 52902.447 25/05/10,11:07:21,10,11,1, 11.9,1,1, 12.796, 10487.258, 410.979, 52902.469 25/05/10,11:07:21,11,11,1, 11.9,1,1, 12.796, 10487.236, 410.971, 52902.464 25/05/10,11:07:21,12,11,1, 11.9,1,1, 12.796, 10487.249, 410.983, 52902.464 25/05/10,11:07:21,13,11,1, 11.9,1,1, 12.796, 10487.246, 410.955, 52902.512 25/05/10,11:07:21,14,11,1, 11.9,1,1, 12.796, 10487.270, 410.970, 52902.518 25/05/10,11:07:21,15,11,1, 11.9,1,1, 12.796, 10487.246, 410.962, 52902.521 25/05/10,11:07:21,16,11,1, 11.9,1,1, 12.796, 10487.252, 410.951, 52902.485 25/05/10,11:07:21,17,11,1, 11.9,1,1, 12.796, 10487.275, 410.965, 52902.443 25/05/10,11:07:21,18,11,1, 11.9,1,1, 12.796, 10487.270, 410.928, 52902.474 25/05/10,11:07:21,19,11,1, 11.9,1,1, 12.796, 10487.266, 410.952, 52902.538 25/05/10,11:07:22,00,11,1, 11.9,1,1, 12.800, 10487.264, 410.952, 52902.538 25/05/10,11:07:22,01,11,1, 11.9,1,1, 12.800, 10487.272, 410.932, 52902.424 25/05/10,11:07:22,02,11,1, 11.9,1,1, 12.800, 10487.275, 410.935, 52902.397 25/05/10,11:07:22,03,11,1, 11.9,1,1, 12.800, 10487.298, 410.933, 52902.493 25/05/10,11:07:22,04,11,1, 11.9,1,1, 12.800, 10487.290, 410.913, 52902.474 25/05/10,11:07:22,05,11,1, 11.9,1,1, 12.800, 10487.288, 410.908, 52902.504 25/05/10,11:07:22,06,11,1, 11.9,1,1, 12.800, 10487.285, 410.893, 52902.462 25/05/10,11:07:22,07,11,1, 11.9,1,1, 12.800, 10487.313, 410.906, 52902.434 25/05/10,11:07:22,08,11,1, 11.9,1,1, 12.800, 10487.307, 410.896, 52902.518 25/05/10,11:07:22,09,11,1, 11.9,1,1, 12.800, 10487.318, 410.894, 52902.437 25/05/10,11:07:22,10,11,1, 11.9,1,1, 12.800, 10487.340, 410.882, 52902.473 25/05/10,11:07:22,11,11,1, 11.9,1,1, 12.800, 10487.333, 410.870, 52902.465 25/05/10,11:07:22,12,11,1, 11.9,1,1, 12.800, 10487.321, 410.886, 52902.472 25/05/10,11:07:22,13,11,1, 11.9,1,1, 12.800, 10487.343, 410.866, 52902.450 25/05/10,11:07:22,14,11,1, 11.9,1,1, 12.800, 10487.319, 410.878, 52902.418 25/05/10,11:07:22,15,11,1, 11.9,1,1, 12.800, 10487.322, 410.850, 52902.430 25/05/10,11:07:22,16,11,1, 11.9,1,1, 12.800, 10487.340, 410.853, 52902.446 25/05/10,11:07:22,17,11,1, 11.9,1,1, 12.800, 10487.320, 410.869, 52902.413 25/05/10,11:07:22,18,11,1, 11.9,1,1, 12.800, 10487.344, 410.867, 52902.381 25/05/10,11:07:22,19,11,1, 11.9,1,1, 12.800, 10487.349, 410.861, 52902.470 25/05/10,11:07:23,00,11,1, 11.9,1,1, 12.797, 10487.348, 410.861, 52902.470 25/05/10,11:07:23,01,11,1, 11.9,1,1, 12.797, 10487.338, 410.845, 52902.422 25/05/10,11:07:23,02,11,1, 11.9,1,1, 12.797, 10487.336, 410.821, 52902.451 25/05/10,11:07:23,03,11,1, 11.9,1,1, 12.797, 10487.344, 410.814, 52902.421 25/05/10,11:07:23,04,11,1, 11.9,1,1, 12.797, 10487.377, 410.820, 52902.445 25/05/10,11:07:23,05,11,1, 11.9,1,1, 12.797, 10487.365, 410.831, 52902.381 25/05/10,11:07:23,06,11,1, 11.9,1,1, 12.797, 10487.357, 410.782, 52902.382 25/05/10,11:07:23,07,11,1, 11.9,1,1, 12.797, 10487.354, 410.811, 52902.447 25/05/10,11:07:23,08,11,1, 11.9,1,1, 12.797, 10487.367, 410.808, 52902.516 25/05/10,11:07:23,09,11,1, 11.9,1,1, 12.797, 10487.339, 410.771, 52902.415 25/05/10,11:07:23,10,11,1, 11.9,1,1, 12.797, 10487.359, 410.778, 52902.390 25/05/10,11:07:23,11,11,1, 11.9,1,1, 12.797, 10487.349, 410.783, 52902.419 25/05/10,11:07:23,12,11,1, 11.9,1,1, 12.797, 10487.354, 410.772, 52902.438 25/05/10,11:07:23,13,11,1, 11.9,1,1, 12.797, 10487.357, 410.766, 52902.417 25/05/10,11:07:23,14,11,1, 11.9,1,1, 12.797, 10487.349, 410.754, 52902.428 25/05/10,11:07:23,15,11,1, 11.9,1,1, 12.797, 10487.378, 410.752, 52902.389 25/05/10,11:07:23,16,11,1, 11.9,1,1, 12.797, 10487.370, 410.753, 52902.351 25/05/10,11:07:23,17,11,1, 11.9,1,1, 12.797, 10487.360, 410.734, 52902.439 25/05/10,11:07:23,18,11,1, 11.9,1,1, 12.797, 10487.409, 410.749, 52902.383 25/05/10,11:07:23,19,11,1, 11.9,1,1, 12.797, 10487.368, 410.734, 52902.438 25/05/10,11:07:24,00,11,1, 11.9,1,1, 12.800, 10487.365, 410.734, 52902.438 25/05/10,11:07:24,01,11,1, 11.9,1,1, 12.800, 10487.417, 410.735, 52902.381 25/05/10,11:07:24,02,11,1, 11.9,1,1, 12.800, 10487.408, 410.729, 52902.370 25/05/10,11:07:24,03,11,1, 11.9,1,1, 12.800, 10487.398, 410.740, 52902.402 25/05/10,11:07:24,04,11,1, 11.9,1,1, 12.800, 10487.393, 410.720, 52902.411 25/05/10,11:07:24,05,11,1, 11.9,1,1, 12.800, 10487.381, 410.729, 52902.441 25/05/10,11:07:24,06,11,1, 11.9,1,1, 12.800, 10487.377, 410.724, 52902.410 25/05/10,11:07:24,07,11,1, 11.9,1,1, 12.800, 10487.396, 410.701, 52902.357 25/05/10,11:07:24,08,11,1, 11.9,1,1, 12.800, 10487.399, 410.703, 52902.426 25/05/10,11:07:24,09,11,1, 11.9,1,1, 12.800, 10487.401, 410.677, 52902.411 25/05/10,11:07:24,10,11,1, 11.9,1,1, 12.800, 10487.418, 410.695, 52902.405 25/05/10,11:07:24,11,11,1, 11.9,1,1, 12.800, 10487.396, 410.689, 52902.416 25/05/10,11:07:24,12,11,1, 11.9,1,1, 12.800, 10487.397, 410.687, 52902.397 25/05/10,11:07:24,13,11,1, 11.9,1,1, 12.800, 10487.407, 410.651, 52902.400 25/05/10,11:07:24,14,11,1, 11.9,1,1, 12.800, 10487.427, 410.664, 52902.352 25/05/10,11:07:24,15,11,1, 11.9,1,1, 12.800, 10487.397, 410.642, 52902.391 25/05/10,11:07:24,16,11,1, 11.9,1,1, 12.800, 10487.412, 410.665, 52902.380 25/05/10,11:07:24,17,11,1, 11.9,1,1, 12.800, 10487.409, 410.667, 52902.363 25/05/10,11:07:24,18,11,1, 11.9,1,1, 12.800, 10487.447, 410.654, 52902.449 25/05/10,11:07:24,19,11,1, 11.9,1,1, 12.800, 10487.400, 410.635, 52902.331 25/05/10,11:07:25,00,11,1, 11.9,1,1, 12.794, 10487.398, 410.635, 52902.331 25/05/10,11:07:25,01,11,1, 11.9,1,1, 12.794, 10487.414, 410.629, 52902.335 25/05/10,11:07:25,02,11,1, 11.9,1,1, 12.794, 10487.427, 410.634, 52902.419 25/05/10,11:07:25,03,11,1, 11.9,1,1, 12.794, 10487.441, 410.635, 52902.371 25/05/10,11:07:25,04,11,1, 11.9,1,1, 12.794, 10487.416, 410.635, 52902.434 25/05/10,11:07:25,05,11,1, 11.9,1,1, 12.794, 10487.453, 410.629, 52902.434 25/05/10,11:07:25,06,11,1, 11.9,1,1, 12.794, 10487.451, 410.621, 52902.379 25/05/10,11:07:25,07,11,1, 11.9,1,1, 12.794, 10487.416, 410.627, 52902.375 25/05/10,11:07:25,08,11,1, 11.9,1,1, 12.794, 10487.433, 410.589, 52902.396 25/05/10,11:07:25,09,11,1, 11.9,1,1, 12.794, 10487.435, 410.618, 52902.390 25/05/10,11:07:25,10,11,1, 11.9,1,1, 12.794, 10487.441, 410.587, 52902.407 25/05/10,11:07:25,11,11,1, 11.9,1,1, 12.794, 10487.460, 410.605, 52902.347 25/05/10,11:07:25,12,11,1, 11.9,1,1, 12.794, 10487.448, 410.567, 52902.325 25/05/10,11:07:25,13,11,1, 11.9,1,1, 12.794, 10487.434, 410.603, 52902.315 25/05/10,11:07:25,14,11,1, 11.9,1,1, 12.794, 10487.422, 410.554, 52902.305 25/05/10,11:07:25,15,11,1, 11.9,1,1, 12.794, 10487.447, 410.604, 52902.416 25/05/10,11:07:25,16,11,1, 11.9,1,1, 12.794, 10487.469, 410.571, 52902.323 25/05/10,11:07:25,17,11,1, 11.9,1,1, 12.794, 10487.461, 410.584, 52902.419 25/05/10,11:07:25,18,11,1, 11.9,1,1, 12.794, 10487.462, 410.560, 52902.360 25/05/10,11:07:25,19,11,1, 11.9,1,1, 12.794, 10487.440, 410.571, 52902.321 25/05/10,11:07:26,00,11,1, 12.0,1,1, 12.801, 10487.440, 410.571, 52902.321 25/05/10,11:07:26,01,11,1, 12.0,1,1, 12.801, 10487.475, 410.565, 52902.322 25/05/10,11:07:26,02,11,1, 12.0,1,1, 12.801, 10487.455, 410.553, 52902.317 25/05/10,11:07:26,03,11,1, 12.0,1,1, 12.801, 10487.462, 410.553, 52902.258 25/05/10,11:07:26,04,11,1, 12.0,1,1, 12.801, 10487.460, 410.534, 52902.301 25/05/10,11:07:26,05,11,1, 12.0,1,1, 12.801, 10487.457, 410.550, 52902.383 25/05/10,11:07:26,06,11,1, 12.0,1,1, 12.801, 10487.450, 410.553, 52902.311 25/05/10,11:07:26,07,11,1, 12.0,1,1, 12.801, 10487.470, 410.530, 52902.280 25/05/10,11:07:26,08,11,1, 12.0,1,1, 12.801, 10487.467, 410.528, 52902.407 25/05/10,11:07:26,09,11,1, 12.0,1,1, 12.801, 10487.461, 410.525, 52902.327 25/05/10,11:07:26,10,11,1, 12.0,1,1, 12.801, 10487.470, 410.549, 52902.303 25/05/10,11:07:26,11,11,1, 12.0,1,1, 12.801, 10487.488, 410.512, 52902.344 25/05/10,11:07:26,12,11,1, 12.0,1,1, 12.801, 10487.461, 410.498, 52902.315 25/05/10,11:07:26,13,11,1, 12.0,1,1, 12.801, 10487.464, 410.509, 52902.279 25/05/10,11:07:26,14,11,1, 12.0,1,1, 12.801, 10487.454, 410.529, 52902.398 25/05/10,11:07:26,15,11,1, 12.0,1,1, 12.801, 10487.459, 410.522, 52902.289 25/05/10,11:07:26,16,11,1, 12.0,1,1, 12.801, 10487.464, 410.522, 52902.367 25/05/10,11:07:26,17,11,1, 12.0,1,1, 12.801, 10487.478, 410.490, 52902.297 25/05/10,11:07:26,18,11,1, 12.0,1,1, 12.801, 10487.464, 410.495, 52902.380 25/05/10,11:07:26,19,11,1, 12.0,1,1, 12.801, 10487.487, 410.459, 52902.294 25/05/10,11:07:27,00,11,1, 11.9,1,1, 12.797, 10487.481, 410.459, 52902.294 25/05/10,11:07:27,01,11,1, 11.9,1,1, 12.797, 10487.462, 410.487, 52902.369 25/05/10,11:07:27,02,11,1, 11.9,1,1, 12.797, 10487.477, 410.501, 52902.309 25/05/10,11:07:27,03,11,1, 11.9,1,1, 12.797, 10487.481, 410.490, 52902.353 25/05/10,11:07:27,04,11,1, 11.9,1,1, 12.797, 10487.466, 410.503, 52902.380 25/05/10,11:07:27,05,11,1, 11.9,1,1, 12.797, 10487.486, 410.474, 52902.312 25/05/10,11:07:27,06,11,1, 11.9,1,1, 12.797, 10487.503, 410.484, 52902.377 25/05/10,11:07:27,07,11,1, 11.9,1,1, 12.797, 10487.461, 410.475, 52902.335 25/05/10,11:07:27,08,11,1, 11.9,1,1, 12.797, 10487.479, 410.472, 52902.334 25/05/10,11:07:27,09,11,1, 11.9,1,1, 12.797, 10487.477, 410.468, 52902.320 25/05/10,11:07:27,10,11,1, 11.9,1,1, 12.797, 10487.481, 410.458, 52902.321 25/05/10,11:07:27,11,11,1, 11.9,1,1, 12.797, 10487.463, 410.460, 52902.291 25/05/10,11:07:27,12,11,1, 11.9,1,1, 12.797, 10487.501, 410.472, 52902.293 25/05/10,11:07:27,13,11,1, 11.9,1,1, 12.797, 10487.465, 410.449, 52902.322 25/05/10,11:07:27,14,11,1, 11.9,1,1, 12.797, 10487.492, 410.457, 52902.334 25/05/10,11:07:27,15,11,1, 11.9,1,1, 12.797, 10487.498, 410.449, 52902.344 25/05/10,11:07:27,16,11,1, 11.9,1,1, 12.797, 10487.511, 410.479, 52902.338 25/05/10,11:07:27,17,11,1, 11.9,1,1, 12.797, 10487.481, 410.464, 52902.350 25/05/10,11:07:27,18,11,1, 11.9,1,1, 12.797, 10487.489, 410.456, 52902.292 25/05/10,11:07:27,19,11,1, 11.9,1,1, 12.797, 10487.462, 410.463, 52902.336 25/05/10,11:07:28,00,11,1, 11.9,1,1, 12.795, 10487.456, 410.463, 52902.336 25/05/10,11:07:28,01,11,1, 11.9,1,1, 12.795, 10487.514, 410.458, 52902.349 25/05/10,11:07:28,02,11,1, 11.9,1,1, 12.795, 10487.509, 410.451, 52902.382 25/05/10,11:07:28,03,11,1, 11.9,1,1, 12.795, 10487.497, 410.458, 52902.267 25/05/10,11:07:28,04,11,1, 11.9,1,1, 12.795, 10487.520, 410.439, 52902.267 25/05/10,11:07:28,05,11,1, 11.9,1,1, 12.795, 10487.503, 410.466, 52902.399 25/05/10,11:07:28,06,11,1, 11.9,1,1, 12.795, 10487.478, 410.460, 52902.349 25/05/10,11:07:28,07,11,1, 11.9,1,1, 12.795, 10487.536, 410.453, 52902.407 25/05/10,11:07:28,08,11,1, 11.9,1,1, 12.795, 10487.519, 410.418, 52902.272 25/05/10,11:07:28,09,11,1, 11.9,1,1, 12.795, 10487.495, 410.434, 52902.311 25/05/10,11:07:28,10,11,1, 11.9,1,1, 12.795, 10487.514, 410.437, 52902.415 25/05/10,11:07:28,11,11,1, 11.9,1,1, 12.795, 10487.531, 410.456, 52902.330 25/05/10,11:07:28,12,11,1, 11.9,1,1, 12.795, 10487.518, 410.424, 52902.262 25/05/10,11:07:28,13,11,1, 11.9,1,1, 12.795, 10487.520, 410.415, 52902.293 25/05/10,11:07:28,14,11,1, 11.9,1,1, 12.795, 10487.478, 410.439, 52902.309 25/05/10,11:07:28,15,11,1, 11.9,1,1, 12.795, 10487.504, 410.427, 52902.323 25/05/10,11:07:28,16,11,1, 11.9,1,1, 12.795, 10487.527, 410.449, 52902.359 25/05/10,11:07:28,17,11,1, 11.9,1,1, 12.795, 10487.500, 410.432, 52902.323 25/05/10,11:07:28,18,11,1, 11.9,1,1, 12.795, 10487.529, 410.428, 52902.307 25/05/10,11:07:28,19,11,1, 11.9,1,1, 12.795, 10487.483, 410.412, 52902.325 25/05/10,11:07:29,00,11,1, 11.9,1,1, 12.801, 10487.481, 410.412, 52902.325 25/05/10,11:07:29,01,11,1, 11.9,1,1, 12.801, 10487.521, 410.405, 52902.273 25/05/10,11:07:29,02,11,1, 11.9,1,1, 12.801, 10487.522, 410.442, 52902.356 25/05/10,11:07:29,03,11,1, 11.9,1,1, 12.801, 10487.535, 410.419, 52902.307 25/05/10,11:07:29,04,11,1, 11.9,1,1, 12.801, 10487.524, 410.429, 52902.288 25/05/10,11:07:29,05,11,1, 11.9,1,1, 12.801, 10487.512, 410.412, 52902.274 25/05/10,11:07:29,06,11,1, 11.9,1,1, 12.801, 10487.522, 410.440, 52902.367 25/05/10,11:07:29,07,11,1, 11.9,1,1, 12.801, 10487.524, 410.418, 52902.338 25/05/10,11:07:29,08,11,1, 11.9,1,1, 12.801, 10487.535, 410.436, 52902.393 25/05/10,11:07:29,09,11,1, 11.9,1,1, 12.801, 10487.543, 410.416, 52902.312 25/05/10,11:07:29,10,11,1, 11.9,1,1, 12.801, 10487.543, 410.432, 52902.327 25/05/10,11:07:29,11,11,1, 11.9,1,1, 12.801, 10487.531, 410.436, 52902.384 25/05/10,11:07:29,12,11,1, 11.9,1,1, 12.801, 10487.522, 410.431, 52902.336 25/05/10,11:07:29,13,11,1, 11.9,1,1, 12.801, 10487.520, 410.424, 52902.318 25/05/10,11:07:29,14,11,1, 11.9,1,1, 12.801, 10487.563, 410.423, 52902.344 25/05/10,11:07:29,15,11,1, 11.9,1,1, 12.801, 10487.492, 410.392, 52902.344 25/05/10,11:07:29,16,11,1, 11.9,1,1, 12.801, 10487.523, 410.418, 52902.331 25/05/10,11:07:29,17,11,1, 11.9,1,1, 12.801, 10487.531, 410.416, 52902.309 25/05/10,11:07:29,18,11,1, 11.9,1,1, 12.801, 10487.538, 410.440, 52902.301 25/05/10,11:07:29,19,11,1, 11.9,1,1, 12.801, 10487.547, 410.414, 52902.370 25/05/10,11:07:30,00,11,1, 11.9,1,1, 12.799, 10487.540, 410.414, 52902.370 25/05/10,11:07:30,01,11,1, 11.9,1,1, 12.799, 10487.554, 410.422, 52902.281 25/05/10,11:07:30,02,11,1, 11.9,1,1, 12.799, 10487.556, 410.418, 52902.326 25/05/10,11:07:30,03,11,1, 11.9,1,1, 12.799, 10487.529, 410.434, 52902.349 25/05/10,11:07:30,04,11,1, 11.9,1,1, 12.799, 10487.571, 410.441, 52902.273 25/05/10,11:07:30,05,11,1, 11.9,1,1, 12.799, 10487.577, 410.427, 52902.326 25/05/10,11:07:30,06,11,1, 11.9,1,1, 12.799, 10487.544, 410.400, 52902.309 25/05/10,11:07:30,07,11,1, 11.9,1,1, 12.799, 10487.560, 410.410, 52902.305 25/05/10,11:07:30,08,11,1, 11.9,1,1, 12.799, 10487.554, 410.411, 52902.324 25/05/10,11:07:30,09,11,1, 11.9,1,1, 12.799, 10487.565, 410.433, 52902.320 25/05/10,11:07:30,10,11,1, 11.9,1,1, 12.799, 10487.554, 410.400, 52902.338 25/05/10,11:07:30,11,11,1, 11.9,1,1, 12.799, 10487.560, 410.434, 52902.372 25/05/10,11:07:30,12,11,1, 11.9,1,1, 12.799, 10487.593, 410.433, 52902.347 25/05/10,11:07:30,13,11,1, 11.9,1,1, 12.799, 10487.567, 410.436, 52902.338 25/05/10,11:07:30,14,11,1, 11.9,1,1, 12.799, 10487.562, 410.420, 52902.386 25/05/10,11:07:30,15,11,1, 11.9,1,1, 12.799, 10487.542, 410.419, 52902.344 25/05/10,11:07:30,16,11,1, 11.9,1,1, 12.799, 10487.602, 410.415, 52902.249 25/05/10,11:07:30,17,11,1, 11.9,1,1, 12.799, 10487.548, 410.432, 52902.342 25/05/10,11:07:30,18,11,1, 11.9,1,1, 12.799, 10487.549, 410.415, 52902.351 25/05/10,11:07:30,19,11,1, 11.9,1,1, 12.799, 10487.565, 410.434, 52902.344 25/05/10,11:07:31,00,11,1, 12.0,1,1, 12.800, 10487.565, 410.434, 52902.344 25/05/10,11:07:31,01,11,1, 12.0,1,1, 12.800, 10487.560, 410.415, 52902.298 25/05/10,11:07:31,02,11,1, 12.0,1,1, 12.800, 10487.583, 410.419, 52902.314 25/05/10,11:07:31,03,11,1, 12.0,1,1, 12.800, 10487.570, 410.430, 52902.318 25/05/10,11:07:31,04,11,1, 12.0,1,1, 12.800, 10487.577, 410.421, 52902.417 25/05/10,11:07:31,05,11,1, 12.0,1,1, 12.800, 10487.601, 410.447, 52902.291 25/05/10,11:07:31,06,11,1, 12.0,1,1, 12.800, 10487.591, 410.439, 52902.267 25/05/10,11:07:31,07,11,1, 12.0,1,1, 12.800, 10487.585, 410.421, 52902.310 25/05/10,11:07:31,08,11,1, 12.0,1,1, 12.800, 10487.587, 410.461, 52902.320 25/05/10,11:07:31,09,11,1, 12.0,1,1, 12.800, 10487.587, 410.426, 52902.226 25/05/10,11:07:31,10,11,1, 12.0,1,1, 12.800, 10487.551, 410.440, 52902.325 25/05/10,11:07:31,11,11,1, 12.0,1,1, 12.800, 10487.587, 410.458, 52902.372 25/05/10,11:07:31,12,11,1, 12.0,1,1, 12.800, 10487.596, 410.445, 52902.348 25/05/10,11:07:31,13,11,1, 12.0,1,1, 12.800, 10487.599, 410.411, 52902.303 25/05/10,11:07:31,14,11,1, 12.0,1,1, 12.800, 10487.587, 410.429, 52902.372 25/05/10,11:07:31,15,11,1, 12.0,1,1, 12.800, 10487.578, 410.401, 52902.278 25/05/10,11:07:31,16,11,1, 12.0,1,1, 12.800, 10487.583, 410.444, 52902.343 25/05/10,11:07:31,17,11,1, 12.0,1,1, 12.800, 10487.581, 410.424, 52902.258 25/05/10,11:07:31,18,11,1, 12.0,1,1, 12.800, 10487.571, 410.414, 52902.355 25/05/10,11:07:31,19,11,1, 12.0,1,1, 12.800, 10487.578, 410.439, 52902.350 25/05/10,11:07:32,00,11,1, 11.9,1,1, 12.802, 10487.573, 410.439, 52902.350 25/05/10,11:07:32,01,11,1, 11.9,1,1, 12.802, 10487.567, 410.427, 52902.271 25/05/10,11:07:32,02,11,1, 11.9,1,1, 12.802, 10487.578, 410.443, 52902.301 25/05/10,11:07:32,03,11,1, 11.9,1,1, 12.802, 10487.590, 410.466, 52902.293 25/05/10,11:07:32,04,11,1, 11.9,1,1, 12.802, 10487.579, 410.444, 52902.357 25/05/10,11:07:32,05,11,1, 11.9,1,1, 12.802, 10487.591, 410.455, 52902.272 25/05/10,11:07:32,06,11,1, 11.9,1,1, 12.802, 10487.561, 410.437, 52902.363 25/05/10,11:07:32,07,11,1, 11.9,1,1, 12.802, 10487.568, 410.462, 52902.381 25/05/10,11:07:32,08,11,1, 11.9,1,1, 12.802, 10487.602, 410.448, 52902.323 25/05/10,11:07:32,09,11,1, 11.9,1,1, 12.802, 10487.602, 410.447, 52902.358 25/05/10,11:07:32,10,11,1, 11.9,1,1, 12.802, 10487.611, 410.432, 52902.351 25/05/10,11:07:32,11,11,1, 11.9,1,1, 12.802, 10487.605, 410.449, 52902.331 25/05/10,11:07:32,12,11,1, 11.9,1,1, 12.802, 10487.586, 410.444, 52902.306 25/05/10,11:07:32,13,11,1, 11.9,1,1, 12.802, 10487.579, 410.449, 52902.361 25/05/10,11:07:32,14,11,1, 11.9,1,1, 12.802, 10487.609, 410.459, 52902.347 25/05/10,11:07:32,15,11,1, 11.9,1,1, 12.802, 10487.603, 410.452, 52902.344 25/05/10,11:07:32,16,11,1, 11.9,1,1, 12.802, 10487.594, 410.461, 52902.307 25/05/10,11:07:32,17,11,1, 11.9,1,1, 12.802, 10487.602, 410.468, 52902.375 25/05/10,11:07:32,18,11,1, 11.9,1,1, 12.802, 10487.585, 410.461, 52902.365 25/05/10,11:07:32,19,11,1, 11.9,1,1, 12.802, 10487.594, 410.464, 52902.338 25/05/10,11:07:33,00,11,1, 11.9,1,1, 12.798, 10487.590, 410.464, 52902.338 25/05/10,11:07:33,01,11,1, 11.9,1,1, 12.798, 10487.598, 410.482, 52902.374 25/05/10,11:07:33,02,11,1, 11.9,1,1, 12.798, 10487.591, 410.467, 52902.345 25/05/10,11:07:33,03,11,1, 11.9,1,1, 12.798, 10487.604, 410.481, 52902.339 25/05/10,11:07:33,04,11,1, 11.9,1,1, 12.798, 10487.583, 410.462, 52902.337 25/05/10,11:07:33,05,11,1, 11.9,1,1, 12.798, 10487.580, 410.431, 52902.346 25/05/10,11:07:33,06,11,1, 11.9,1,1, 12.798, 10487.579, 410.460, 52902.375 25/05/10,11:07:33,07,11,1, 11.9,1,1, 12.798, 10487.599, 410.462, 52902.377 25/05/10,11:07:33,08,11,1, 11.9,1,1, 12.798, 10487.590, 410.471, 52902.347 25/05/10,11:07:33,09,11,1, 11.9,1,1, 12.798, 10487.601, 410.448, 52902.356 25/05/10,11:07:33,10,11,1, 11.9,1,1, 12.798, 10487.615, 410.453, 52902.499 25/05/10,11:07:33,11,11,1, 11.9,1,1, 12.798, 10487.585, 410.461, 52902.271 25/05/10,11:07:33,12,11,1, 11.9,1,1, 12.798, 10487.568, 410.472, 52902.396 25/05/10,11:07:33,13,11,1, 11.9,1,1, 12.798, 10487.559, 410.445, 52902.350 25/05/10,11:07:33,14,11,1, 11.9,1,1, 12.798, 10487.596, 410.423, 52902.333 25/05/10,11:07:33,15,11,1, 11.9,1,1, 12.798, 10487.587, 410.454, 52902.223 25/05/10,11:07:33,16,11,1, 11.9,1,1, 12.798, 10487.592, 410.413, 52902.334 25/05/10,11:07:33,17,11,1, 11.9,1,1, 12.798, 10487.628, 410.434, 52902.395 25/05/10,11:07:33,18,11,1, 11.9,1,1, 12.798, 10487.594, 410.434, 52902.331 25/05/10,11:07:33,19,11,1, 11.9,1,1, 12.798, 10487.586, 410.425, 52902.373 25/05/10,11:07:34,00,11,1, 11.9,1,1, 12.800, 10487.581, 410.425, 52902.373 25/05/10,11:07:34,01,11,1, 11.9,1,1, 12.800, 10487.584, 410.422, 52902.312 25/05/10,11:07:34,02,11,1, 11.9,1,1, 12.800, 10487.598, 410.431, 52902.389 25/05/10,11:07:34,03,11,1, 11.9,1,1, 12.800, 10487.585, 410.444, 52902.402 25/05/10,11:07:34,04,11,1, 11.9,1,1, 12.800, 10487.581, 410.447, 52902.384 25/05/10,11:07:34,05,11,1, 11.9,1,1, 12.800, 10487.586, 410.454, 52902.376 25/05/10,11:07:34,06,11,1, 11.9,1,1, 12.800, 10487.585, 410.434, 52902.414 25/05/10,11:07:34,07,11,1, 11.9,1,1, 12.800, 10487.587, 410.458, 52902.349 25/05/10,11:07:34,08,11,1, 11.9,1,1, 12.800, 10487.604, 410.431, 52902.370 25/05/10,11:07:34,09,11,1, 11.9,1,1, 12.800, 10487.589, 410.423, 52902.341 25/05/10,11:07:34,10,11,1, 11.9,1,1, 12.800, 10487.589, 410.443, 52902.320 25/05/10,11:07:34,11,11,1, 11.9,1,1, 12.800, 10487.580, 410.434, 52902.395 25/05/10,11:07:34,12,11,1, 11.9,1,1, 12.800, 10487.569, 410.421, 52902.347 25/05/10,11:07:34,13,11,1, 11.9,1,1, 12.800, 10487.574, 410.433, 52902.370 25/05/10,11:07:34,14,11,1, 11.9,1,1, 12.800, 10487.580, 410.405, 52902.413 25/05/10,11:07:34,15,11,1, 11.9,1,1, 12.800, 10487.576, 410.416, 52902.365 25/05/10,11:07:34,16,11,1, 11.9,1,1, 12.800, 10487.588, 410.442, 52902.376 25/05/10,11:07:34,17,11,1, 11.9,1,1, 12.800, 10487.566, 410.434, 52902.371 25/05/10,11:07:34,18,11,1, 11.9,1,1, 12.800, 10487.575, 410.428, 52902.452 25/05/10,11:07:34,19,11,1, 11.9,1,1, 12.800, 10487.582, 410.444, 52902.411 25/05/10,11:07:35,00,11,1, 11.9,1,1, 12.798, 10487.581, 410.444, 52902.411 25/05/10,11:07:35,01,11,1, 11.9,1,1, 12.798, 10487.571, 410.436, 52902.330 25/05/10,11:07:35,02,11,1, 11.9,1,1, 12.798, 10487.571, 410.454, 52902.418 25/05/10,11:07:35,03,11,1, 11.9,1,1, 12.798, 10487.568, 410.418, 52902.383 25/05/10,11:07:35,04,11,1, 11.9,1,1, 12.798, 10487.576, 410.423, 52902.408 25/05/10,11:07:35,05,11,1, 11.9,1,1, 12.798, 10487.559, 410.429, 52902.422 25/05/10,11:07:35,06,11,1, 11.9,1,1, 12.798, 10487.593, 410.416, 52902.401 25/05/10,11:07:35,07,11,1, 11.9,1,1, 12.798, 10487.581, 410.426, 52902.352 25/05/10,11:07:35,08,11,1, 11.9,1,1, 12.798, 10487.567, 410.404, 52902.394 25/05/10,11:07:35,09,11,1, 11.9,1,1, 12.798, 10487.557, 410.390, 52902.419 25/05/10,11:07:35,10,11,1, 11.9,1,1, 12.798, 10487.536, 410.390, 52902.392 25/05/10,11:07:35,11,11,1, 11.9,1,1, 12.798, 10487.567, 410.409, 52902.339 25/05/10,11:07:35,12,11,1, 11.9,1,1, 12.798, 10487.551, 410.424, 52902.457 25/05/10,11:07:35,13,11,1, 11.9,1,1, 12.798, 10487.548, 410.408, 52902.423 25/05/10,11:07:35,14,11,1, 11.9,1,1, 12.798, 10487.557, 410.411, 52902.431 25/05/10,11:07:35,15,11,1, 11.9,1,1, 12.798, 10487.538, 410.405, 52902.429 25/05/10,11:07:35,16,11,1, 11.9,1,1, 12.798, 10487.539, 410.398, 52902.369 25/05/10,11:07:35,17,11,1, 11.9,1,1, 12.798, 10487.568, 410.418, 52902.370 25/05/10,11:07:35,18,11,1, 11.9,1,1, 12.798, 10487.562, 410.402, 52902.389 25/05/10,11:07:35,19,11,1, 11.9,1,1, 12.798, 10487.544, 410.394, 52902.400 25/05/10,11:07:36,00,10,1, 11.9,1,1, 12.803, 10487.540, 410.394, 52902.400 25/05/10,11:07:36,01,10,1, 11.9,1,1, 12.803, 10487.558, 410.403, 52902.422 25/05/10,11:07:36,02,10,1, 11.9,1,1, 12.803, 10487.550, 410.406, 52902.413 25/05/10,11:07:36,03,10,1, 11.9,1,1, 12.803, 10487.566, 410.408, 52902.423 25/05/10,11:07:36,04,10,1, 11.9,1,1, 12.803, 10487.530, 410.439, 52902.417 25/05/10,11:07:36,05,10,1, 11.9,1,1, 12.803, 10487.539, 410.381, 52902.378 25/05/10,11:07:36,06,10,1, 11.9,1,1, 12.803, 10487.528, 410.402, 52902.380 25/05/10,11:07:36,07,10,1, 11.9,1,1, 12.803, 10487.525, 410.387, 52902.362 25/05/10,11:07:36,08,10,1, 11.9,1,1, 12.803, 10487.528, 410.408, 52902.405 25/05/10,11:07:36,09,10,1, 11.9,1,1, 12.803, 10487.544, 410.394, 52902.350 25/05/10,11:07:36,10,10,1, 11.9,1,1, 12.803, 10487.548, 410.379, 52902.365 25/05/10,11:07:36,11,10,1, 11.9,1,1, 12.803, 10487.527, 410.400, 52902.464 25/05/10,11:07:36,12,10,1, 11.9,1,1, 12.803, 10487.514, 410.370, 52902.430 25/05/10,11:07:36,13,10,1, 11.9,1,1, 12.803, 10487.509, 410.392, 52902.402 25/05/10,11:07:36,14,10,1, 11.9,1,1, 12.803, 10487.527, 410.383, 52902.368 25/05/10,11:07:36,15,10,1, 11.9,1,1, 12.803, 10487.496, 410.379, 52902.390 25/05/10,11:07:36,16,10,1, 11.9,1,1, 12.803, 10487.505, 410.374, 52902.375 25/05/10,11:07:36,17,10,1, 11.9,1,1, 12.803, 10487.497, 410.360, 52902.405 25/05/10,11:07:36,18,10,1, 11.9,1,1, 12.803, 10487.540, 410.348, 52902.406 25/05/10,11:07:36,19,10,1, 11.9,1,1, 12.803, 10487.525, 410.365, 52902.376 25/05/10,11:07:37,00,10,1, 11.9,1,1, 12.802, 10487.523, 410.365, 52902.376 25/05/10,11:07:37,01,10,1, 11.9,1,1, 12.802, 10487.498, 410.376, 52902.416 25/05/10,11:07:37,02,10,1, 11.9,1,1, 12.802, 10487.501, 410.364, 52902.450 25/05/10,11:07:37,03,10,1, 11.9,1,1, 12.802, 10487.483, 410.356, 52902.362 25/05/10,11:07:37,04,10,1, 11.9,1,1, 12.802, 10487.494, 410.359, 52902.441 25/05/10,11:07:37,05,10,1, 11.9,1,1, 12.802, 10487.507, 410.372, 52902.499 25/05/10,11:07:37,06,10,1, 11.9,1,1, 12.802, 10487.514, 410.338, 52902.350 25/05/10,11:07:37,07,10,1, 11.9,1,1, 12.802, 10487.488, 410.343, 52902.445 25/05/10,11:07:37,08,10,1, 11.9,1,1, 12.802, 10487.492, 410.363, 52902.403 25/05/10,11:07:37,09,10,1, 11.9,1,1, 12.802, 10487.473, 410.347, 52902.446 25/05/10,11:07:37,10,10,1, 11.9,1,1, 12.802, 10487.482, 410.316, 52902.392 25/05/10,11:07:37,11,10,1, 11.9,1,1, 12.802, 10487.500, 410.322, 52902.453 25/05/10,11:07:37,12,10,1, 11.9,1,1, 12.802, 10487.473, 410.326, 52902.451 25/05/10,11:07:37,13,10,1, 11.9,1,1, 12.802, 10487.465, 410.308, 52902.393 25/05/10,11:07:37,14,10,1, 11.9,1,1, 12.802, 10487.469, 410.319, 52902.427 25/05/10,11:07:37,15,10,1, 11.9,1,1, 12.802, 10487.452, 410.309, 52902.395 25/05/10,11:07:37,16,10,1, 11.9,1,1, 12.802, 10487.446, 410.318, 52902.480 25/05/10,11:07:37,17,10,1, 11.9,1,1, 12.802, 10487.448, 410.330, 52902.448 25/05/10,11:07:37,18,10,1, 11.9,1,1, 12.802, 10487.461, 410.308, 52902.417 25/05/10,11:07:37,19,10,1, 11.9,1,1, 12.802, 10487.458, 410.292, 52902.432 25/05/10,11:07:38,00,09,1, 12.0,1,1, 12.801, 10487.456, 410.292, 52902.432 25/05/10,11:07:38,01,09,1, 12.0,1,1, 12.801, 10487.475, 410.296, 52902.413 25/05/10,11:07:38,02,09,1, 12.0,1,1, 12.801, 10487.437, 410.285, 52902.405 25/05/10,11:07:38,03,09,1, 12.0,1,1, 12.801, 10487.452, 410.301, 52902.433 25/05/10,11:07:38,04,09,1, 12.0,1,1, 12.801, 10487.445, 410.280, 52902.483 25/05/10,11:07:38,05,09,1, 12.0,1,1, 12.801, 10487.423, 410.284, 52902.493 25/05/10,11:07:38,06,09,1, 12.0,1,1, 12.801, 10487.438, 410.294, 52902.427 25/05/10,11:07:38,07,09,1, 12.0,1,1, 12.801, 10487.438, 410.276, 52902.422 25/05/10,11:07:38,08,09,1, 12.0,1,1, 12.801, 10487.443, 410.273, 52902.473 25/05/10,11:07:38,09,09,1, 12.0,1,1, 12.801, 10487.447, 410.256, 52902.453 25/05/10,11:07:38,10,09,1, 12.0,1,1, 12.801, 10487.423, 410.255, 52902.416 25/05/10,11:07:38,11,09,1, 12.0,1,1, 12.801, 10487.401, 410.257, 52902.450 25/05/10,11:07:38,12,09,1, 12.0,1,1, 12.801, 10487.412, 410.227, 52902.393 25/05/10,11:07:38,13,09,1, 12.0,1,1, 12.801, 10487.404, 410.235, 52902.440 25/05/10,11:07:38,14,09,1, 12.0,1,1, 12.801, 10487.396, 410.236, 52902.407 25/05/10,11:07:38,15,09,1, 12.0,1,1, 12.801, 10487.399, 410.250, 52902.449 25/05/10,11:07:38,16,09,1, 12.0,1,1, 12.801, 10487.384, 410.214, 52902.397 25/05/10,11:07:38,17,09,1, 12.0,1,1, 12.801, 10487.375, 410.202, 52902.399 25/05/10,11:07:38,18,09,1, 12.0,1,1, 12.801, 10487.383, 410.209, 52902.396 25/05/10,11:07:38,19,09,1, 12.0,1,1, 12.801, 10487.395, 410.244, 52902.473 25/05/10,11:07:39,00,11,1, 11.9,1,1, 12.804, 10487.390, 410.244, 52902.473 25/05/10,11:07:39,01,11,1, 11.9,1,1, 12.804, 10487.375, 410.221, 52902.413 25/05/10,11:07:39,02,11,1, 11.9,1,1, 12.804, 10487.373, 410.186, 52902.443 25/05/10,11:07:39,03,11,1, 11.9,1,1, 12.804, 10487.381, 410.182, 52902.374 25/05/10,11:07:39,04,11,1, 11.9,1,1, 12.804, 10487.338, 410.189, 52902.424 25/05/10,11:07:39,05,11,1, 11.9,1,1, 12.804, 10487.375, 410.169, 52902.308 25/05/10,11:07:39,06,11,1, 11.9,1,1, 12.804, 10487.357, 410.179, 52902.426 25/05/10,11:07:39,07,11,1, 11.9,1,1, 12.804, 10487.363, 410.178, 52902.397 25/05/10,11:07:39,08,11,1, 11.9,1,1, 12.804, 10487.335, 410.167, 52902.424 25/05/10,11:07:39,09,11,1, 11.9,1,1, 12.804, 10487.346, 410.154, 52902.470 25/05/10,11:07:39,10,11,1, 11.9,1,1, 12.804, 10487.334, 410.156, 52902.497 25/05/10,11:07:39,11,11,1, 11.9,1,1, 12.804, 10487.351, 410.145, 52902.443 25/05/10,11:07:39,12,11,1, 11.9,1,1, 12.804, 10487.326, 410.151, 52902.404 25/05/10,11:07:39,13,11,1, 11.9,1,1, 12.804, 10487.317, 410.120, 52902.427 25/05/10,11:07:39,14,11,1, 11.9,1,1, 12.804, 10487.346, 410.148, 52902.502 25/05/10,11:07:39,15,11,1, 11.9,1,1, 12.804, 10487.321, 410.098, 52902.488 25/05/10,11:07:39,16,11,1, 11.9,1,1, 12.804, 10487.308, 410.118, 52902.420 25/05/10,11:07:39,17,11,1, 11.9,1,1, 12.804, 10487.332, 410.123, 52902.515 25/05/10,11:07:39,18,11,1, 11.9,1,1, 12.804, 10487.322, 410.102, 52902.475 25/05/10,11:07:39,19,11,1, 11.9,1,1, 12.804, 10487.305, 410.103, 52902.405 25/05/10,11:07:40,00,11,1, 11.9,1,1, 12.803, 10487.298, 410.103, 52902.405 25/05/10,11:07:40,01,11,1, 11.9,1,1, 12.803, 10487.274, 410.098, 52902.528 25/05/10,11:07:40,02,11,1, 11.9,1,1, 12.803, 10487.293, 410.066, 52902.408 25/05/10,11:07:40,03,11,1, 11.9,1,1, 12.803, 10487.292, 410.092, 52902.505 25/05/10,11:07:40,04,11,1, 11.9,1,1, 12.803, 10487.290, 410.099, 52902.487 25/05/10,11:07:40,05,11,1, 11.9,1,1, 12.803, 10487.279, 410.095, 52902.511 25/05/10,11:07:40,06,11,1, 11.9,1,1, 12.803, 10487.288, 410.060, 52902.507 25/05/10,11:07:40,07,11,1, 11.9,1,1, 12.803, 10487.306, 410.080, 52902.510 25/05/10,11:07:40,08,11,1, 11.9,1,1, 12.803, 10487.269, 410.035, 52902.489 25/05/10,11:07:40,09,11,1, 11.9,1,1, 12.803, 10487.268, 410.037, 52902.400 25/05/10,11:07:40,10,11,1, 11.9,1,1, 12.803, 10487.279, 410.050, 52902.468 25/05/10,11:07:40,11,11,1, 11.9,1,1, 12.803, 10487.267, 410.025, 52902.409 25/05/10,11:07:40,12,11,1, 11.9,1,1, 12.803, 10487.264, 410.028, 52902.404 25/05/10,11:07:40,13,11,1, 11.9,1,1, 12.803, 10487.235, 410.006, 52902.406 25/05/10,11:07:40,14,11,1, 11.9,1,1, 12.803, 10487.246, 410.020, 52902.416 25/05/10,11:07:40,15,11,1, 11.9,1,1, 12.803, 10487.228, 409.982, 52902.373 25/05/10,11:07:40,16,11,1, 11.9,1,1, 12.803, 10487.245, 409.989, 52902.392 25/05/10,11:07:40,17,11,1, 11.9,1,1, 12.803, 10487.235, 410.010, 52902.468 25/05/10,11:07:40,18,11,1, 11.9,1,1, 12.803, 10487.212, 409.985, 52902.460 25/05/10,11:07:40,19,11,1, 11.9,1,1, 12.803, 10487.236, 409.982, 52902.431 25/05/10,11:07:41,00,11,1, 11.9,1,1, 12.799, 10487.231, 409.982, 52902.431 25/05/10,11:07:41,01,11,1, 11.9,1,1, 12.799, 10487.205, 409.976, 52902.400 25/05/10,11:07:41,02,11,1, 11.9,1,1, 12.799, 10487.196, 409.929, 52902.425 25/05/10,11:07:41,03,11,1, 11.9,1,1, 12.799, 10487.215, 409.942, 52902.467 25/05/10,11:07:41,04,11,1, 11.9,1,1, 12.799, 10487.207, 409.945, 52902.432 25/05/10,11:07:41,05,11,1, 11.9,1,1, 12.799, 10487.190, 409.935, 52902.430 25/05/10,11:07:41,06,11,1, 11.9,1,1, 12.799, 10487.190, 409.905, 52902.432 25/05/10,11:07:41,07,11,1, 11.9,1,1, 12.799, 10487.170, 409.896, 52902.444 25/05/10,11:07:41,08,11,1, 11.9,1,1, 12.799, 10487.186, 409.872, 52902.430 25/05/10,11:07:41,09,11,1, 11.9,1,1, 12.799, 10487.144, 409.893, 52902.440 25/05/10,11:07:41,10,11,1, 11.9,1,1, 12.799, 10487.155, 409.902, 52902.422 25/05/10,11:07:41,11,11,1, 11.9,1,1, 12.799, 10487.147, 409.898, 52902.459 25/05/10,11:07:41,12,11,1, 11.9,1,1, 12.799, 10487.143, 409.872, 52902.422 25/05/10,11:07:41,13,11,1, 11.9,1,1, 12.799, 10487.151, 409.868, 52902.502 25/05/10,11:07:41,14,11,1, 11.9,1,1, 12.799, 10487.135, 409.862, 52902.436 25/05/10,11:07:41,15,11,1, 11.9,1,1, 12.799, 10487.154, 409.839, 52902.395 25/05/10,11:07:41,16,11,1, 11.9,1,1, 12.799, 10487.092, 409.828, 52902.409 25/05/10,11:07:41,17,11,1, 11.9,1,1, 12.799, 10487.105, 409.824, 52902.473 25/05/10,11:07:41,18,11,1, 11.9,1,1, 12.799, 10487.123, 409.832, 52902.403 25/05/10,11:07:41,19,11,1, 11.9,1,1, 12.799, 10487.122, 409.816, 52902.420 25/05/10,11:07:42,00,11,1, 11.9,1,1, 12.800, 10487.114, 409.816, 52902.420 25/05/10,11:07:42,01,11,1, 11.9,1,1, 12.800, 10487.097, 409.823, 52902.481 25/05/10,11:07:42,02,11,1, 11.9,1,1, 12.800, 10487.071, 409.782, 52902.351 25/05/10,11:07:42,03,11,1, 11.9,1,1, 12.800, 10487.073, 409.784, 52902.416 25/05/10,11:07:42,04,11,1, 11.9,1,1, 12.800, 10487.084, 409.772, 52902.426 25/05/10,11:07:42,05,11,1, 11.9,1,1, 12.800, 10487.076, 409.771, 52902.417 25/05/10,11:07:42,06,11,1, 11.9,1,1, 12.800, 10487.093, 409.771, 52902.497 25/05/10,11:07:42,07,11,1, 11.9,1,1, 12.800, 10487.053, 409.730, 52902.378 25/05/10,11:07:42,08,11,1, 11.9,1,1, 12.800, 10487.054, 409.739, 52902.429 25/05/10,11:07:42,09,11,1, 11.9,1,1, 12.800, 10487.051, 409.700, 52902.249 25/05/10,11:07:42,10,11,1, 11.9,1,1, 12.800, 10487.037, 409.736, 52902.502 25/05/10,11:07:42,11,11,1, 11.9,1,1, 12.800, 10487.058, 409.725, 52902.450 25/05/10,11:07:42,12,11,1, 11.9,1,1, 12.800, 10487.077, 409.710, 52902.413 25/05/10,11:07:42,13,11,1, 11.9,1,1, 12.800, 10487.036, 409.710, 52902.461 25/05/10,11:07:42,14,11,1, 11.9,1,1, 12.800, 10487.031, 409.731, 52902.465 25/05/10,11:07:42,15,11,1, 11.9,1,1, 12.800, 10487.030, 409.665, 52902.430 25/05/10,11:07:42,16,11,1, 11.9,1,1, 12.800, 10487.062, 409.683, 52902.421 25/05/10,11:07:42,17,11,1, 11.9,1,1, 12.800, 10487.028, 409.675, 52902.425 25/05/10,11:07:42,18,11,1, 11.9,1,1, 12.800, 10487.018, 409.706, 52902.408 25/05/10,11:07:42,19,11,1, 11.9,1,1, 12.800, 10487.017, 409.644, 52902.444 25/05/10,11:07:43,00,10,1, 11.9,1,1, 12.805, 10487.014, 409.644, 52902.444 25/05/10,11:07:43,01,10,1, 11.9,1,1, 12.805, 10487.002, 409.615, 52902.454 25/05/10,11:07:43,02,10,1, 11.9,1,1, 12.805, 10486.995, 409.665, 52902.470 25/05/10,11:07:43,03,10,1, 11.9,1,1, 12.805, 10487.001, 409.609, 52902.364 25/05/10,11:07:43,04,10,1, 11.9,1,1, 12.805, 10487.001, 409.625, 52902.483 25/05/10,11:07:43,05,10,1, 11.9,1,1, 12.805, 10486.988, 409.592, 52902.385 25/05/10,11:07:43,06,10,1, 11.9,1,1, 12.805, 10486.965, 409.580, 52902.374 25/05/10,11:07:43,07,10,1, 11.9,1,1, 12.805, 10486.989, 409.612, 52902.395 25/05/10,11:07:43,08,10,1, 11.9,1,1, 12.805, 10486.971, 409.556, 52902.347 25/05/10,11:07:43,09,10,1, 11.9,1,1, 12.805, 10486.995, 409.589, 52902.359 25/05/10,11:07:43,10,10,1, 11.9,1,1, 12.805, 10486.962, 409.527, 52902.365 25/05/10,11:07:43,11,10,1, 11.9,1,1, 12.805, 10486.989, 409.550, 52902.349 25/05/10,11:07:43,12,10,1, 11.9,1,1, 12.805, 10486.958, 409.540, 52902.408 25/05/10,11:07:43,13,10,1, 11.9,1,1, 12.805, 10486.956, 409.587, 52902.434 25/05/10,11:07:43,14,10,1, 11.9,1,1, 12.805, 10486.948, 409.521, 52902.378 25/05/10,11:07:43,15,10,1, 11.9,1,1, 12.805, 10486.947, 409.516, 52902.363 25/05/10,11:07:43,16,10,1, 11.9,1,1, 12.805, 10486.902, 409.501, 52902.369 25/05/10,11:07:43,17,10,1, 11.9,1,1, 12.805, 10486.931, 409.521, 52902.337 25/05/10,11:07:43,18,10,1, 11.9,1,1, 12.805, 10486.914, 409.500, 52902.429 25/05/10,11:07:43,19,10,1, 11.9,1,1, 12.805, 10486.901, 409.451, 52902.329 25/05/10,11:07:44,00,11,1, 11.9,1,1, 12.804, 10486.897, 409.451, 52902.329 25/05/10,11:07:44,01,11,1, 11.9,1,1, 12.804, 10486.907, 409.480, 52902.343 25/05/10,11:07:44,02,11,1, 11.9,1,1, 12.804, 10486.899, 409.452, 52902.384 25/05/10,11:07:44,03,11,1, 11.9,1,1, 12.804, 10486.895, 409.440, 52902.354 25/05/10,11:07:44,04,11,1, 11.9,1,1, 12.804, 10486.921, 409.452, 52902.377 25/05/10,11:07:44,05,11,1, 11.9,1,1, 12.804, 10486.906, 409.454, 52902.369 25/05/10,11:07:44,06,11,1, 11.9,1,1, 12.804, 10486.873, 409.413, 52902.327 25/05/10,11:07:44,07,11,1, 11.9,1,1, 12.804, 10486.909, 409.399, 52902.402 25/05/10,11:07:44,08,11,1, 11.9,1,1, 12.804, 10486.859, 409.405, 52902.449 25/05/10,11:07:44,09,11,1, 11.9,1,1, 12.804, 10486.929, 409.419, 52902.427 25/05/10,11:07:44,10,11,1, 11.9,1,1, 12.804, 10486.887, 409.408, 52902.398 25/05/10,11:07:44,11,11,1, 11.9,1,1, 12.804, 10486.855, 409.359, 52902.350 25/05/10,11:07:44,12,11,1, 11.9,1,1, 12.804, 10486.860, 409.378, 52902.410 25/05/10,11:07:44,13,11,1, 11.9,1,1, 12.804, 10486.868, 409.354, 52902.313 25/05/10,11:07:44,14,11,1, 11.9,1,1, 12.804, 10486.859, 409.374, 52902.425 25/05/10,11:07:44,15,11,1, 11.9,1,1, 12.804, 10486.871, 409.357, 52902.378 25/05/10,11:07:44,16,11,1, 11.9,1,1, 12.804, 10486.859, 409.345, 52902.377 25/05/10,11:07:44,17,11,1, 11.9,1,1, 12.804, 10486.833, 409.337, 52902.377 25/05/10,11:07:44,18,11,1, 11.9,1,1, 12.804, 10486.852, 409.328, 52902.401 25/05/10,11:07:44,19,11,1, 11.9,1,1, 12.804, 10486.817, 409.331, 52902.435 25/05/10,11:07:45,00,10,1, 11.9,1,1, 12.802, 10486.814, 409.331, 52902.435 25/05/10,11:07:45,01,10,1, 11.9,1,1, 12.802, 10486.821, 409.299, 52902.387 25/05/10,11:07:45,02,10,1, 11.9,1,1, 12.802, 10486.811, 409.331, 52902.379 25/05/10,11:07:45,03,10,1, 11.9,1,1, 12.802, 10486.808, 409.304, 52902.403 25/05/10,11:07:45,04,10,1, 11.9,1,1, 12.802, 10486.812, 409.293, 52902.319 25/05/10,11:07:45,05,10,1, 11.9,1,1, 12.802, 10486.805, 409.269, 52902.346 25/05/10,11:07:45,06,10,1, 11.9,1,1, 12.802, 10486.803, 409.256, 52902.427 25/05/10,11:07:45,07,10,1, 11.9,1,1, 12.802, 10486.776, 409.246, 52902.320 25/05/10,11:07:45,08,10,1, 11.9,1,1, 12.802, 10486.783, 409.245, 52902.360 25/05/10,11:07:45,09,10,1, 11.9,1,1, 12.802, 10486.801, 409.232, 52902.337 25/05/10,11:07:45,10,10,1, 11.9,1,1, 12.802, 10486.778, 409.248, 52902.391 25/05/10,11:07:45,11,10,1, 11.9,1,1, 12.802, 10486.781, 409.229, 52902.383 25/05/10,11:07:45,12,10,1, 11.9,1,1, 12.802, 10486.787, 409.230, 52902.403 25/05/10,11:07:45,13,10,1, 11.9,1,1, 12.802, 10486.779, 409.241, 52902.398 25/05/10,11:07:45,14,10,1, 11.9,1,1, 12.802, 10486.774, 409.208, 52902.308 25/05/10,11:07:45,15,10,1, 11.9,1,1, 12.802, 10486.761, 409.230, 52902.380 25/05/10,11:07:45,16,10,1, 11.9,1,1, 12.802, 10486.769, 409.205, 52902.349 25/05/10,11:07:45,17,10,1, 11.9,1,1, 12.802, 10486.794, 409.211, 52902.410 25/05/10,11:07:45,18,10,1, 11.9,1,1, 12.802, 10486.763, 409.183, 52902.355 25/05/10,11:07:45,19,10,1, 11.9,1,1, 12.802, 10486.770, 409.182, 52902.352 25/05/10,11:07:46,00,10,1, 11.9,1,1, 12.799, 10486.764, 409.182, 52902.352 25/05/10,11:07:46,01,10,1, 11.9,1,1, 12.799, 10486.774, 409.175, 52902.385 25/05/10,11:07:46,02,10,1, 11.9,1,1, 12.799, 10486.758, 409.142, 52902.338 25/05/10,11:07:46,03,10,1, 11.9,1,1, 12.799, 10486.774, 409.158, 52902.435 25/05/10,11:07:46,04,10,1, 11.9,1,1, 12.799, 10486.754, 409.134, 52902.430 25/05/10,11:07:46,05,10,1, 11.9,1,1, 12.799, 10486.770, 409.127, 52902.333 25/05/10,11:07:46,06,10,1, 11.9,1,1, 12.799, 10486.735, 409.138, 52902.389 25/05/10,11:07:46,07,10,1, 11.9,1,1, 12.799, 10486.762, 409.118, 52902.352 25/05/10,11:07:46,08,10,1, 11.9,1,1, 12.799, 10486.732, 409.110, 52902.328 25/05/10,11:07:46,09,10,1, 11.9,1,1, 12.799, 10486.748, 409.127, 52902.377 25/05/10,11:07:46,10,10,1, 11.9,1,1, 12.799, 10486.739, 409.078, 52902.377 25/05/10,11:07:46,11,10,1, 11.9,1,1, 12.799, 10486.714, 409.113, 52902.387 25/05/10,11:07:46,12,10,1, 11.9,1,1, 12.799, 10486.722, 409.106, 52902.392 25/05/10,11:07:46,13,10,1, 11.9,1,1, 12.799, 10486.725, 409.056, 52902.403 25/05/10,11:07:46,14,10,1, 11.9,1,1, 12.799, 10486.719, 409.096, 52902.434 25/05/10,11:07:46,15,10,1, 11.9,1,1, 12.799, 10486.751, 409.091, 52902.336 25/05/10,11:07:46,16,10,1, 11.9,1,1, 12.799, 10486.743, 409.085, 52902.406 25/05/10,11:07:46,17,10,1, 11.9,1,1, 12.799, 10486.747, 409.084, 52902.334 25/05/10,11:07:46,18,10,1, 11.9,1,1, 12.799, 10486.744, 409.083, 52902.340 25/05/10,11:07:46,19,10,1, 11.9,1,1, 12.799, 10486.724, 409.083, 52902.334 25/05/10,11:07:47,00,10,1, 11.9,1,1, 12.803, 10486.722, 409.083, 52902.334 25/05/10,11:07:47,01,10,1, 11.9,1,1, 12.803, 10486.699, 409.061, 52902.298 25/05/10,11:07:47,02,10,1, 11.9,1,1, 12.803, 10486.707, 409.045, 52902.380 25/05/10,11:07:47,03,10,1, 11.9,1,1, 12.803, 10486.677, 409.061, 52902.380 25/05/10,11:07:47,04,10,1, 11.9,1,1, 12.803, 10486.695, 409.056, 52902.419 25/05/10,11:07:47,05,10,1, 11.9,1,1, 12.803, 10486.698, 409.057, 52902.305 25/05/10,11:07:47,06,10,1, 11.9,1,1, 12.803, 10486.680, 409.035, 52902.364 25/05/10,11:07:47,07,10,1, 11.9,1,1, 12.803, 10486.705, 409.035, 52902.331 25/05/10,11:07:47,08,10,1, 11.9,1,1, 12.803, 10486.685, 409.017, 52902.313 25/05/10,11:07:47,09,10,1, 11.9,1,1, 12.803, 10486.687, 409.042, 52902.393 25/05/10,11:07:47,10,10,1, 11.9,1,1, 12.803, 10486.656, 409.009, 52902.357 25/05/10,11:07:47,11,10,1, 11.9,1,1, 12.803, 10486.672, 409.029, 52902.408 25/05/10,11:07:47,12,10,1, 11.9,1,1, 12.803, 10486.659, 409.006, 52902.406 25/05/10,11:07:47,13,10,1, 11.9,1,1, 12.803, 10486.672, 409.040, 52902.450 25/05/10,11:07:47,14,10,1, 11.9,1,1, 12.803, 10486.657, 409.006, 52902.403 25/05/10,11:07:47,15,10,1, 11.9,1,1, 12.803, 10486.656, 409.026, 52902.376 25/05/10,11:07:47,16,10,1, 11.9,1,1, 12.803, 10486.660, 408.992, 52902.330 25/05/10,11:07:47,17,10,1, 11.9,1,1, 12.803, 10486.651, 409.014, 52902.450 25/05/10,11:07:47,18,10,1, 11.9,1,1, 12.803, 10486.658, 408.992, 52902.371 25/05/10,11:07:47,19,10,1, 11.9,1,1, 12.803, 10486.649, 408.996, 52902.390 25/05/10,11:07:48,00,10,1, 11.9,1,1, 12.807, 10486.647, 408.996, 52902.390 25/05/10,11:07:48,01,10,1, 11.9,1,1, 12.807, 10486.660, 408.985, 52902.324 25/05/10,11:07:48,02,10,1, 11.9,1,1, 12.807, 10486.635, 409.014, 52902.387 25/05/10,11:07:48,03,10,1, 11.9,1,1, 12.807, 10486.628, 408.972, 52902.315 25/05/10,11:07:48,04,10,1, 11.9,1,1, 12.807, 10486.642, 408.998, 52902.392 25/05/10,11:07:48,05,10,1, 11.9,1,1, 12.807, 10486.616, 408.993, 52902.376 25/05/10,11:07:48,06,10,1, 11.9,1,1, 12.807, 10486.627, 409.003, 52902.321 25/05/10,11:07:48,07,10,1, 11.9,1,1, 12.807, 10486.627, 408.966, 52902.350 25/05/10,11:07:48,08,10,1, 11.9,1,1, 12.807, 10486.558, 409.011, 52902.454 25/05/10,11:07:48,09,10,1, 11.9,1,1, 12.807, 10486.590, 409.007, 52902.492 25/05/10,11:07:48,10,10,1, 11.9,1,1, 12.807, 10486.609, 409.000, 52902.393 25/05/10,11:07:48,11,10,1, 11.9,1,1, 12.807, 10486.613, 408.982, 52902.340 25/05/10,11:07:48,12,10,1, 11.9,1,1, 12.807, 10486.604, 409.001, 52902.428 25/05/10,11:07:48,13,10,1, 11.9,1,1, 12.807, 10486.591, 408.988, 52902.330 25/05/10,11:07:48,14,10,1, 11.9,1,1, 12.807, 10486.609, 409.010, 52902.427 25/05/10,11:07:48,15,10,1, 11.9,1,1, 12.807, 10486.591, 408.984, 52902.290 25/05/10,11:07:48,16,10,1, 11.9,1,1, 12.807, 10486.589, 409.022, 52902.416 25/05/10,11:07:48,17,10,1, 11.9,1,1, 12.807, 10486.573, 408.988, 52902.394 25/05/10,11:07:48,18,10,1, 11.9,1,1, 12.807, 10486.573, 409.011, 52902.425 25/05/10,11:07:48,19,10,1, 11.9,1,1, 12.807, 10486.578, 408.990, 52902.291 25/05/10,11:07:49,00,09,1, 11.9,1,1, 12.807, 10486.572, 408.990, 52902.291 25/05/10,11:07:49,01,09,1, 11.9,1,1, 12.807, 10486.594, 408.990, 52902.407 25/05/10,11:07:49,02,09,1, 11.9,1,1, 12.807, 10486.568, 408.997, 52902.307 25/05/10,11:07:49,03,09,1, 11.9,1,1, 12.807, 10486.555, 409.008, 52902.377 25/05/10,11:07:49,04,09,1, 11.9,1,1, 12.807, 10486.584, 409.006, 52902.402 25/05/10,11:07:49,05,09,1, 11.9,1,1, 12.807, 10486.586, 408.994, 52902.328 25/05/10,11:07:49,06,09,1, 11.9,1,1, 12.807, 10486.566, 408.986, 52902.388 25/05/10,11:07:49,07,09,1, 11.9,1,1, 12.807, 10486.569, 409.011, 52902.335 25/05/10,11:07:49,08,09,1, 11.9,1,1, 12.807, 10486.537, 408.993, 52902.406 25/05/10,11:07:49,09,09,1, 11.9,1,1, 12.807, 10486.547, 409.002, 52902.425 25/05/10,11:07:49,10,09,1, 11.9,1,1, 12.807, 10486.553, 408.990, 52902.325 25/05/10,11:07:49,11,09,1, 11.9,1,1, 12.807, 10486.570, 409.005, 52902.336 25/05/10,11:07:49,12,09,1, 11.9,1,1, 12.807, 10486.540, 408.984, 52902.379 25/05/10,11:07:49,13,09,1, 11.9,1,1, 12.807, 10486.538, 408.988, 52902.351 25/05/10,11:07:49,14,09,1, 11.9,1,1, 12.807, 10486.556, 409.020, 52902.429 25/05/10,11:07:49,15,09,1, 11.9,1,1, 12.807, 10486.547, 408.989, 52902.350 25/05/10,11:07:49,16,09,1, 11.9,1,1, 12.807, 10486.554, 408.983, 52902.336 25/05/10,11:07:49,17,09,1, 11.9,1,1, 12.807, 10486.540, 409.014, 52902.362 25/05/10,11:07:49,18,09,1, 11.9,1,1, 12.807, 10486.559, 408.974, 52902.376 25/05/10,11:07:49,19,09,1, 11.9,1,1, 12.807, 10486.541, 409.016, 52902.404 25/05/10,11:07:50,00,10,1, 11.9,1,1, 12.807, 10486.538, 409.016, 52902.404 25/05/10,11:07:50,01,10,1, 11.9,1,1, 12.807, 10486.549, 409.025, 52902.373 25/05/10,11:07:50,02,10,1, 11.9,1,1, 12.807, 10486.531, 409.005, 52902.380 25/05/10,11:07:50,03,10,1, 11.9,1,1, 12.807, 10486.538, 409.038, 52902.404 25/05/10,11:07:50,04,10,1, 11.9,1,1, 12.807, 10486.530, 409.008, 52902.371 25/05/10,11:07:50,05,10,1, 11.9,1,1, 12.807, 10486.541, 408.999, 52902.398 25/05/10,11:07:50,06,10,1, 11.9,1,1, 12.807, 10486.525, 409.021, 52902.363 25/05/10,11:07:50,07,10,1, 11.9,1,1, 12.807, 10486.528, 408.998, 52902.385 25/05/10,11:07:50,08,10,1, 11.9,1,1, 12.807, 10486.529, 409.035, 52902.357 25/05/10,11:07:50,09,10,1, 11.9,1,1, 12.807, 10486.524, 409.039, 52902.415 25/05/10,11:07:50,10,10,1, 11.9,1,1, 12.807, 10486.527, 409.055, 52902.431 25/05/10,11:07:50,11,10,1, 11.9,1,1, 12.807, 10486.491, 409.029, 52902.393 25/05/10,11:07:50,12,10,1, 11.9,1,1, 12.807, 10486.546, 409.056, 52902.419 25/05/10,11:07:50,13,10,1, 11.9,1,1, 12.807, 10486.507, 409.011, 52902.337 25/05/10,11:07:50,14,10,1, 11.9,1,1, 12.807, 10486.516, 409.039, 52902.403 25/05/10,11:07:50,15,10,1, 11.9,1,1, 12.807, 10486.503, 409.048, 52902.450 25/05/10,11:07:50,16,10,1, 11.9,1,1, 12.807, 10486.499, 409.046, 52902.424 25/05/10,11:07:50,17,10,1, 11.9,1,1, 12.807, 10486.507, 409.070, 52902.382 25/05/10,11:07:50,18,10,1, 11.9,1,1, 12.807, 10486.489, 409.050, 52902.364 25/05/10,11:07:50,19,10,1, 11.9,1,1, 12.807, 10486.485, 409.050, 52902.375 25/05/10,11:07:51,00,10,1, 12.0,1,1, 12.806, 10486.480, 409.050, 52902.375 25/05/10,11:07:51,01,10,1, 12.0,1,1, 12.806, 10486.510, 409.023, 52902.371 25/05/10,11:07:51,02,10,1, 12.0,1,1, 12.806, 10486.491, 409.084, 52902.432 25/05/10,11:07:51,03,10,1, 12.0,1,1, 12.806, 10486.495, 409.071, 52902.440 25/05/10,11:07:51,04,10,1, 12.0,1,1, 12.806, 10486.505, 409.068, 52902.452 25/05/10,11:07:51,05,10,1, 12.0,1,1, 12.806, 10486.503, 409.072, 52902.475 25/05/10,11:07:51,06,10,1, 12.0,1,1, 12.806, 10486.516, 409.104, 52902.472 25/05/10,11:07:51,07,10,1, 12.0,1,1, 12.806, 10486.490, 409.072, 52902.412 25/05/10,11:07:51,08,10,1, 12.0,1,1, 12.806, 10486.478, 409.097, 52902.370 25/05/10,11:07:51,09,10,1, 12.0,1,1, 12.806, 10486.499, 409.105, 52902.447 25/05/10,11:07:51,10,10,1, 12.0,1,1, 12.806, 10486.482, 409.099, 52902.373 25/05/10,11:07:51,11,10,1, 12.0,1,1, 12.806, 10486.494, 409.124, 52902.402 25/05/10,11:07:51,12,10,1, 12.0,1,1, 12.806, 10486.504, 409.120, 52902.514 25/05/10,11:07:51,13,10,1, 12.0,1,1, 12.806, 10486.496, 409.112, 52902.387 25/05/10,11:07:51,14,10,1, 12.0,1,1, 12.806, 10486.497, 409.136, 52902.388 25/05/10,11:07:51,15,10,1, 12.0,1,1, 12.806, 10486.511, 409.141, 52902.398 25/05/10,11:07:51,16,10,1, 12.0,1,1, 12.806, 10486.506, 409.137, 52902.498 25/05/10,11:07:51,17,10,1, 12.0,1,1, 12.806, 10486.483, 409.148, 52902.487 25/05/10,11:07:51,18,10,1, 12.0,1,1, 12.806, 10486.488, 409.148, 52902.463 25/05/10,11:07:51,19,10,1, 12.0,1,1, 12.806, 10486.484, 409.169, 52902.475 25/05/10,11:07:52,00,10,1, 12.0,1,1, 12.807, 10486.480, 409.169, 52902.475 25/05/10,11:07:52,01,10,1, 12.0,1,1, 12.807, 10486.490, 409.160, 52902.446 25/05/10,11:07:52,02,10,1, 12.0,1,1, 12.807, 10486.484, 409.139, 52902.496 25/05/10,11:07:52,03,10,1, 12.0,1,1, 12.807, 10486.501, 409.199, 52902.446 25/05/10,11:07:52,04,10,1, 12.0,1,1, 12.807, 10486.490, 409.165, 52902.376 25/05/10,11:07:52,05,10,1, 12.0,1,1, 12.807, 10486.472, 409.185, 52902.419 25/05/10,11:07:52,06,10,1, 12.0,1,1, 12.807, 10486.463, 409.201, 52902.510 25/05/10,11:07:52,07,10,1, 12.0,1,1, 12.807, 10486.464, 409.178, 52902.469 25/05/10,11:07:52,08,10,1, 12.0,1,1, 12.807, 10486.473, 409.185, 52902.451 25/05/10,11:07:52,09,10,1, 12.0,1,1, 12.807, 10486.471, 409.218, 52902.467 25/05/10,11:07:52,10,10,1, 12.0,1,1, 12.807, 10486.479, 409.217, 52902.482 25/05/10,11:07:52,11,10,1, 12.0,1,1, 12.807, 10486.432, 409.229, 52902.406 25/05/10,11:07:52,12,10,1, 12.0,1,1, 12.807, 10486.474, 409.202, 52902.480 25/05/10,11:07:52,13,10,1, 12.0,1,1, 12.807, 10486.471, 409.226, 52902.475 25/05/10,11:07:52,14,10,1, 12.0,1,1, 12.807, 10486.464, 409.218, 52902.454 25/05/10,11:07:52,15,10,1, 12.0,1,1, 12.807, 10486.466, 409.230, 52902.464 25/05/10,11:07:52,16,10,1, 12.0,1,1, 12.807, 10486.458, 409.229, 52902.493 25/05/10,11:07:52,17,10,1, 12.0,1,1, 12.807, 10486.453, 409.254, 52902.472 25/05/10,11:07:52,18,10,1, 12.0,1,1, 12.807, 10486.456, 409.242, 52902.501 25/05/10,11:07:52,19,10,1, 12.0,1,1, 12.807, 10486.468, 409.245, 52902.469 25/05/10,11:07:53,00,08,1, 11.9,1,1, 12.805, 10486.463, 409.245, 52902.469 25/05/10,11:07:53,01,08,1, 11.9,1,1, 12.805, 10486.469, 409.244, 52902.470 25/05/10,11:07:53,02,08,1, 11.9,1,1, 12.805, 10486.465, 409.267, 52902.517 25/05/10,11:07:53,03,08,1, 11.9,1,1, 12.805, 10486.442, 409.267, 52902.532 25/05/10,11:07:53,04,08,1, 11.9,1,1, 12.805, 10486.464, 409.285, 52902.528 25/05/10,11:07:53,05,08,1, 11.9,1,1, 12.805, 10486.476, 409.284, 52902.512 25/05/10,11:07:53,06,08,1, 11.9,1,1, 12.805, 10486.422, 409.303, 52902.594 25/05/10,11:07:53,07,08,1, 11.9,1,1, 12.805, 10486.495, 409.265, 52902.540 25/05/10,11:07:53,08,08,1, 11.9,1,1, 12.805, 10486.464, 409.325, 52902.494 25/05/10,11:07:53,09,08,1, 11.9,1,1, 12.805, 10486.463, 409.308, 52902.509 25/05/10,11:07:53,10,08,1, 11.9,1,1, 12.805, 10486.465, 409.335, 52902.528 25/05/10,11:07:53,11,08,1, 11.9,1,1, 12.805, 10486.425, 409.301, 52902.505 25/05/10,11:07:53,12,08,1, 11.9,1,1, 12.805, 10486.445, 409.339, 52902.561 25/05/10,11:07:53,13,08,1, 11.9,1,1, 12.805, 10486.424, 409.328, 52902.492 25/05/10,11:07:53,14,08,1, 11.9,1,1, 12.805, 10486.443, 409.353, 52902.556 25/05/10,11:07:53,15,08,1, 11.9,1,1, 12.805, 10486.445, 409.324, 52902.526 25/05/10,11:07:53,16,08,1, 11.9,1,1, 12.805, 10486.427, 409.364, 52902.571 25/05/10,11:07:53,17,08,1, 11.9,1,1, 12.805, 10486.449, 409.346, 52902.558 25/05/10,11:07:53,18,08,1, 11.9,1,1, 12.805, 10486.450, 409.390, 52902.513 25/05/10,11:07:53,19,08,1, 11.9,1,1, 12.805, 10486.428, 409.376, 52902.586 25/05/10,11:07:54,00,08,1, 11.9,1,1, 12.809, 10486.422, 409.376, 52902.586 25/05/10,11:07:54,01,08,1, 11.9,1,1, 12.809, 10486.415, 409.394, 52902.520 25/05/10,11:07:54,02,08,1, 11.9,1,1, 12.809, 10486.414, 409.427, 52902.607 25/05/10,11:07:54,03,08,1, 11.9,1,1, 12.809, 10486.435, 409.398, 52902.522 25/05/10,11:07:54,04,08,1, 11.9,1,1, 12.809, 10486.435, 409.428, 52902.524 25/05/10,11:07:54,05,08,1, 11.9,1,1, 12.809, 10486.424, 409.421, 52902.620 25/05/10,11:07:54,06,08,1, 11.9,1,1, 12.809, 10486.430, 409.446, 52902.604 25/05/10,11:07:54,07,08,1, 11.9,1,1, 12.809, 10486.424, 409.451, 52902.545 25/05/10,11:07:54,08,08,1, 11.9,1,1, 12.809, 10486.405, 409.447, 52902.512 25/05/10,11:07:54,09,08,1, 11.9,1,1, 12.809, 10486.438, 409.451, 52902.524 25/05/10,11:07:54,10,08,1, 11.9,1,1, 12.809, 10486.420, 409.443, 52902.586 25/05/10,11:07:54,11,08,1, 11.9,1,1, 12.809, 10486.445, 409.460, 52902.644 25/05/10,11:07:54,12,08,1, 11.9,1,1, 12.809, 10486.428, 409.469, 52902.567 25/05/10,11:07:54,13,08,1, 11.9,1,1, 12.809, 10486.406, 409.485, 52902.612 25/05/10,11:07:54,14,08,1, 11.9,1,1, 12.809, 10486.402, 409.457, 52902.400 25/05/10,11:07:54,15,08,1, 11.9,1,1, 12.809, 10486.471, 409.479, 52902.518 25/05/10,11:07:54,16,08,1, 11.9,1,1, 12.809, 10486.384, 409.467, 52902.368 25/05/10,11:07:54,17,08,1, 11.9,1,1, 12.809, 10486.442, 409.493, 52902.496 25/05/10,11:07:54,18,08,1, 11.9,1,1, 12.809, 10486.423, 409.501, 52902.488 25/05/10,11:07:54,19,08,1, 11.9,1,1, 12.809, 10486.418, 409.507, 52902.560 25/05/10,11:07:55,00,08,1, 11.9,1,1, 12.807, 10486.413, 409.507, 52902.560 25/05/10,11:07:55,01,08,1, 11.9,1,1, 12.807, 10486.414, 409.525, 52902.662 25/05/10,11:07:55,02,08,1, 11.9,1,1, 12.807, 10486.405, 409.535, 52902.590 25/05/10,11:07:55,03,08,1, 11.9,1,1, 12.807, 10486.414, 409.531, 52902.661 25/05/10,11:07:55,04,08,1, 11.9,1,1, 12.807, 10486.403, 409.544, 52902.587 25/05/10,11:07:55,05,08,1, 11.9,1,1, 12.807, 10486.408, 409.555, 52902.597 25/05/10,11:07:55,06,08,1, 11.9,1,1, 12.807, 10486.378, 409.568, 52902.669 25/05/10,11:07:55,07,08,1, 11.9,1,1, 12.807, 10486.416, 409.542, 52902.479 25/05/10,11:07:55,08,08,1, 11.9,1,1, 12.807, 10486.422, 409.555, 52902.559 25/05/10,11:07:55,09,08,1, 11.9,1,1, 12.807, 10486.398, 409.555, 52902.579 25/05/10,11:07:55,10,08,1, 11.9,1,1, 12.807, 10486.400, 409.591, 52902.683 25/05/10,11:07:55,11,08,1, 11.9,1,1, 12.807, 10486.387, 409.568, 52902.630 25/05/10,11:07:55,12,08,1, 11.9,1,1, 12.807, 10486.392, 409.606, 52902.619 25/05/10,11:07:55,13,08,1, 11.9,1,1, 12.807, 10486.389, 409.581, 52902.652 25/05/10,11:07:55,14,08,1, 11.9,1,1, 12.807, 10486.400, 409.606, 52902.641 25/05/10,11:07:55,15,08,1, 11.9,1,1, 12.807, 10486.393, 409.589, 52902.637 25/05/10,11:07:55,16,08,1, 11.9,1,1, 12.807, 10486.425, 409.628, 52902.683 25/05/10,11:07:55,17,08,1, 11.9,1,1, 12.807, 10486.388, 409.605, 52902.702 25/05/10,11:07:55,18,08,1, 11.9,1,1, 12.807, 10486.401, 409.628, 52902.696 25/05/10,11:07:55,19,08,1, 11.9,1,1, 12.807, 10486.376, 409.626, 52902.699 25/05/10,11:07:56,00,08,1, 11.9,1,1, 12.805, 10486.372, 409.626, 52902.699 25/05/10,11:07:56,01,08,1, 11.9,1,1, 12.805, 10486.381, 409.648, 52902.628 25/05/10,11:07:56,02,08,1, 11.9,1,1, 12.805, 10486.388, 409.683, 52902.633 25/05/10,11:07:56,03,08,1, 11.9,1,1, 12.805, 10486.400, 409.639, 52902.651 25/05/10,11:07:56,04,08,1, 11.9,1,1, 12.805, 10486.384, 409.670, 52902.655 25/05/10,11:07:56,05,08,1, 11.9,1,1, 12.805, 10486.366, 409.677, 52902.655 25/05/10,11:07:56,06,08,1, 11.9,1,1, 12.805, 10486.385, 409.685, 52902.734 25/05/10,11:07:56,07,08,1, 11.9,1,1, 12.805, 10486.367, 409.712, 52902.713 25/05/10,11:07:56,08,08,1, 11.9,1,1, 12.805, 10486.385, 409.713, 52902.727 25/05/10,11:07:56,09,08,1, 11.9,1,1, 12.805, 10486.367, 409.688, 52902.706 25/05/10,11:07:56,10,08,1, 11.9,1,1, 12.805, 10486.366, 409.732, 52902.771 25/05/10,11:07:56,11,08,1, 11.9,1,1, 12.805, 10486.342, 409.693, 52902.707 25/05/10,11:07:56,12,08,1, 11.9,1,1, 12.805, 10486.341, 409.726, 52902.747 25/05/10,11:07:56,13,08,1, 11.9,1,1, 12.805, 10486.356, 409.760, 52902.643 25/05/10,11:07:56,14,08,1, 11.9,1,1, 12.805, 10486.363, 409.751, 52902.737 25/05/10,11:07:56,15,08,1, 11.9,1,1, 12.805, 10486.352, 409.766, 52902.729 25/05/10,11:07:56,16,08,1, 11.9,1,1, 12.805, 10486.359, 409.735, 52902.734 25/05/10,11:07:56,17,08,1, 11.9,1,1, 12.805, 10486.361, 409.773, 52902.697 25/05/10,11:07:56,18,08,1, 11.9,1,1, 12.805, 10486.346, 409.786, 52902.755 25/05/10,11:07:56,19,08,1, 11.9,1,1, 12.805, 10486.360, 409.773, 52902.788 25/05/10,11:07:57,00,09,1, 12.0,1,1, 12.807, 10486.355, 409.773, 52902.788 25/05/10,11:07:57,01,09,1, 12.0,1,1, 12.807, 10486.359, 409.799, 52902.764 25/05/10,11:07:57,02,09,1, 12.0,1,1, 12.807, 10486.375, 409.788, 52902.831 25/05/10,11:07:57,03,09,1, 12.0,1,1, 12.807, 10486.368, 409.795, 52902.933 25/05/10,11:07:57,04,09,1, 12.0,1,1, 12.807, 10486.395, 409.810, 52902.944 25/05/10,11:07:57,05,09,1, 12.0,1,1, 12.807, 10486.398, 409.828, 52902.898 25/05/10,11:07:57,06,09,1, 12.0,1,1, 12.807, 10486.389, 409.816, 52902.859 25/05/10,11:07:57,07,09,1, 12.0,1,1, 12.807, 10486.378, 409.821, 52902.885 25/05/10,11:07:57,08,09,1, 12.0,1,1, 12.807, 10486.375, 409.841, 52902.892 25/05/10,11:07:57,09,09,1, 12.0,1,1, 12.807, 10486.357, 409.835, 52902.907 25/05/10,11:07:57,10,09,1, 12.0,1,1, 12.807, 10486.362, 409.848, 52902.903 25/05/10,11:07:57,11,09,1, 12.0,1,1, 12.807, 10486.324, 409.890, 52902.856 25/05/10,11:07:57,12,09,1, 12.0,1,1, 12.807, 10486.349, 409.874, 52902.951 25/05/10,11:07:57,13,09,1, 12.0,1,1, 12.807, 10486.326, 409.864, 52902.955 25/05/10,11:07:57,14,09,1, 12.0,1,1, 12.807, 10486.337, 409.842, 52902.910 25/05/10,11:07:57,15,09,1, 12.0,1,1, 12.807, 10486.347, 409.880, 52902.895 25/05/10,11:07:57,16,09,1, 12.0,1,1, 12.807, 10486.324, 409.898, 52902.943 25/05/10,11:07:57,17,09,1, 12.0,1,1, 12.807, 10486.339, 409.885, 52902.896 25/05/10,11:07:57,18,09,1, 12.0,1,1, 12.807, 10486.319, 409.898, 52902.910 25/05/10,11:07:57,19,09,1, 12.0,1,1, 12.807, 10486.329, 409.910, 52902.954 25/05/10,11:07:58,00,09,1, 12.0,1,1, 12.807, 10486.321, 409.910, 52902.954 25/05/10,11:07:58,01,09,1, 12.0,1,1, 12.807, 10486.328, 409.947, 52902.981 25/05/10,11:07:58,02,09,1, 12.0,1,1, 12.807, 10486.329, 409.928, 52902.981 25/05/10,11:07:58,03,09,1, 12.0,1,1, 12.807, 10486.325, 409.956, 52903.014 25/05/10,11:07:58,04,09,1, 12.0,1,1, 12.807, 10486.332, 409.937, 52903.012 25/05/10,11:07:58,05,09,1, 12.0,1,1, 12.807, 10486.316, 409.953, 52903.015 25/05/10,11:07:58,06,09,1, 12.0,1,1, 12.807, 10486.320, 409.978, 52903.039 25/05/10,11:07:58,07,09,1, 12.0,1,1, 12.807, 10486.307, 409.966, 52902.985 25/05/10,11:07:58,08,09,1, 12.0,1,1, 12.807, 10486.279, 409.969, 52903.018 25/05/10,11:07:58,09,09,1, 12.0,1,1, 12.807, 10486.299, 409.962, 52903.012 25/05/10,11:07:58,10,09,1, 12.0,1,1, 12.807, 10486.298, 409.989, 52903.043 25/05/10,11:07:58,11,09,1, 12.0,1,1, 12.807, 10486.333, 409.987, 52903.019 25/05/10,11:07:58,12,09,1, 12.0,1,1, 12.807, 10486.286, 409.988, 52903.033 25/05/10,11:07:58,13,09,1, 12.0,1,1, 12.807, 10486.304, 409.994, 52902.971 25/05/10,11:07:58,14,09,1, 12.0,1,1, 12.807, 10486.286, 410.004, 52903.076 25/05/10,11:07:58,15,09,1, 12.0,1,1, 12.807, 10486.283, 410.024, 52903.091 25/05/10,11:07:58,16,09,1, 12.0,1,1, 12.807, 10486.282, 410.024, 52903.102 25/05/10,11:07:58,17,09,1, 12.0,1,1, 12.807, 10486.276, 410.014, 52903.006 25/05/10,11:07:58,18,09,1, 12.0,1,1, 12.807, 10486.296, 410.036, 52903.076 25/05/10,11:07:58,19,09,1, 12.0,1,1, 12.807, 10486.269, 410.027, 52903.031 25/05/10,11:07:59,00,10,1, 11.9,1,1, 12.810, 10486.263, 410.027, 52903.031 25/05/10,11:07:59,01,10,1, 11.9,1,1, 12.810, 10486.305, 410.054, 52903.047 25/05/10,11:07:59,02,10,1, 11.9,1,1, 12.810, 10486.294, 410.058, 52903.039 25/05/10,11:07:59,03,10,1, 11.9,1,1, 12.810, 10486.276, 410.043, 52903.018 25/05/10,11:07:59,04,10,1, 11.9,1,1, 12.810, 10486.289, 410.053, 52903.034 25/05/10,11:07:59,05,10,1, 11.9,1,1, 12.810, 10486.270, 410.063, 52903.040 25/05/10,11:07:59,06,10,1, 11.9,1,1, 12.810, 10486.264, 410.063, 52903.026 25/05/10,11:07:59,07,10,1, 11.9,1,1, 12.810, 10486.269, 410.069, 52903.045 25/05/10,11:07:59,08,10,1, 11.9,1,1, 12.810, 10486.264, 410.073, 52903.051 25/05/10,11:07:59,09,10,1, 11.9,1,1, 12.810, 10486.275, 410.112, 52903.067 25/05/10,11:07:59,10,10,1, 11.9,1,1, 12.810, 10486.281, 410.102, 52903.115 25/05/10,11:07:59,11,10,1, 11.9,1,1, 12.810, 10486.250, 410.098, 52903.050 25/05/10,11:07:59,12,10,1, 11.9,1,1, 12.810, 10486.232, 410.101, 52903.057 25/05/10,11:07:59,13,10,1, 11.9,1,1, 12.810, 10486.230, 410.095, 52903.071 25/05/10,11:07:59,14,10,1, 11.9,1,1, 12.810, 10486.238, 410.091, 52903.038 25/05/10,11:07:59,15,10,1, 11.9,1,1, 12.810, 10486.216, 410.097, 52903.095 25/05/10,11:07:59,16,10,1, 11.9,1,1, 12.810, 10486.240, 410.099, 52903.094 25/05/10,11:07:59,17,10,1, 11.9,1,1, 12.810, 10486.211, 410.094, 52903.052 25/05/10,11:07:59,18,10,1, 11.9,1,1, 12.810, 10486.203, 410.119, 52903.083 25/05/10,11:07:59,19,10,1, 11.9,1,1, 12.810, 10486.209, 410.143, 52903.053 25/05/10,11:08:00,00,09,1, 11.9,1,1, 12.807, 10486.205, 410.143, 52903.053 25/05/10,11:08:00,01,09,1, 11.9,1,1, 12.807, 10486.233, 410.141, 52903.081 25/05/10,11:08:00,02,09,1, 11.9,1,1, 12.807, 10486.172, 410.092, 52902.943 25/05/10,11:08:00,03,09,1, 11.9,1,1, 12.807, 10486.147, 410.108, 52902.939 25/05/10,11:08:00,04,09,1, 11.9,1,1, 12.807, 10486.175, 410.127, 52902.928 25/05/10,11:08:00,05,09,1, 11.9,1,1, 12.807, 10486.122, 410.127, 52902.951 25/05/10,11:08:00,06,09,1, 11.9,1,1, 12.807, 10486.174, 410.113, 52902.905 25/05/10,11:08:00,07,09,1, 11.9,1,1, 12.807, 10486.149, 410.122, 52902.871 25/05/10,11:08:00,08,09,1, 11.9,1,1, 12.807, 10486.146, 410.145, 52902.931 25/05/10,11:08:00,09,09,1, 11.9,1,1, 12.807, 10486.167, 410.127, 52902.914 25/05/10,11:08:00,10,09,1, 11.9,1,1, 12.807, 10486.143, 410.148, 52903.010 25/05/10,11:08:00,11,09,1, 11.9,1,1, 12.807, 10486.155, 410.121, 52902.946 25/05/10,11:08:00,12,09,1, 11.9,1,1, 12.807, 10486.162, 410.171, 52903.018 25/05/10,11:08:00,13,09,1, 11.9,1,1, 12.807, 10486.146, 410.149, 52903.076 25/05/10,11:08:00,14,09,1, 11.9,1,1, 12.807, 10486.142, 410.164, 52903.042 25/05/10,11:08:00,15,09,1, 11.9,1,1, 12.807, 10486.128, 410.165, 52903.028 25/05/10,11:08:00,16,09,1, 11.9,1,1, 12.807, 10486.120, 410.181, 52903.053 25/05/10,11:08:00,17,09,1, 11.9,1,1, 12.807, 10486.125, 410.175, 52903.036 25/05/10,11:08:00,18,09,1, 11.9,1,1, 12.807, 10486.121, 410.188, 52903.059 25/05/10,11:08:00,19,09,1, 11.9,1,1, 12.807, 10486.125, 410.178, 52902.979 25/05/10,11:08:01,00,09,1, 11.9,1,1, 12.805, 10486.121, 410.178, 52902.979 25/05/10,11:08:01,01,09,1, 11.9,1,1, 12.805, 10486.113, 410.204, 52903.028 25/05/10,11:08:01,02,09,1, 11.9,1,1, 12.805, 10486.106, 410.203, 52903.063 25/05/10,11:08:01,03,09,1, 11.9,1,1, 12.805, 10486.120, 410.202, 52902.981 25/05/10,11:08:01,04,09,1, 11.9,1,1, 12.805, 10486.104, 410.217, 52903.002 25/05/10,11:08:01,05,09,1, 11.9,1,1, 12.805, 10486.105, 410.221, 52902.941 25/05/10,11:08:01,06,09,1, 11.9,1,1, 12.805, 10486.110, 410.238, 52902.999 25/05/10,11:08:01,07,09,1, 11.9,1,1, 12.805, 10486.062, 410.245, 52903.015 25/05/10,11:08:01,08,09,1, 11.9,1,1, 12.805, 10486.062, 410.241, 52903.047 25/05/10,11:08:01,09,09,1, 11.9,1,1, 12.805, 10486.052, 410.250, 52903.008 25/05/10,11:08:01,10,09,1, 11.9,1,1, 12.805, 10486.065, 410.239, 52902.974 25/05/10,11:08:01,11,09,1, 11.9,1,1, 12.805, 10486.064, 410.269, 52903.045 25/05/10,11:08:01,12,09,1, 11.9,1,1, 12.805, 10486.062, 410.234, 52902.976 25/05/10,11:08:01,13,09,1, 11.9,1,1, 12.805, 10486.067, 410.270, 52903.031 25/05/10,11:08:01,14,09,1, 11.9,1,1, 12.805, 10486.058, 410.272, 52902.986 25/05/10,11:08:01,15,09,1, 11.9,1,1, 12.805, 10486.047, 410.282, 52903.052 25/05/10,11:08:01,16,09,1, 11.9,1,1, 12.805, 10486.048, 410.275, 52903.090 25/05/10,11:08:01,17,09,1, 11.9,1,1, 12.805, 10486.017, 410.278, 52903.102 25/05/10,11:08:01,18,09,1, 11.9,1,1, 12.805, 10486.032, 410.239, 52903.047 25/05/10,11:08:01,19,09,1, 11.9,1,1, 12.805, 10486.021, 410.290, 52903.125 25/05/10,11:08:02,00,09,1, 12.0,1,1, 12.810, 10486.013, 410.290, 52903.125 25/05/10,11:08:02,01,09,1, 12.0,1,1, 12.810, 10486.013, 410.279, 52903.031 25/05/10,11:08:02,02,09,1, 12.0,1,1, 12.810, 10485.981, 410.289, 52903.129 25/05/10,11:08:02,03,09,1, 12.0,1,1, 12.810, 10485.990, 410.300, 52903.132 25/05/10,11:08:02,04,09,1, 12.0,1,1, 12.810, 10486.012, 410.283, 52903.104 25/05/10,11:08:02,05,09,1, 12.0,1,1, 12.810, 10486.008, 410.296, 52903.075 25/05/10,11:08:02,06,09,1, 12.0,1,1, 12.810, 10485.987, 410.283, 52903.117 25/05/10,11:08:02,07,09,1, 12.0,1,1, 12.810, 10485.967, 410.289, 52903.099 25/05/10,11:08:02,08,09,1, 12.0,1,1, 12.810, 10485.979, 410.314, 52903.120 25/05/10,11:08:02,09,09,1, 12.0,1,1, 12.810, 10485.975, 410.313, 52903.084 25/05/10,11:08:02,10,09,1, 12.0,1,1, 12.810, 10485.942, 410.322, 52903.074 25/05/10,11:08:02,11,09,1, 12.0,1,1, 12.810, 10485.958, 410.308, 52903.085 25/05/10,11:08:02,12,09,1, 12.0,1,1, 12.810, 10485.952, 410.309, 52903.122 25/05/10,11:08:02,13,09,1, 12.0,1,1, 12.810, 10485.954, 410.299, 52903.149 25/05/10,11:08:02,14,09,1, 12.0,1,1, 12.810, 10485.941, 410.322, 52903.079 25/05/10,11:08:02,15,09,1, 12.0,1,1, 12.810, 10485.934, 410.346, 52903.108 25/05/10,11:08:02,16,09,1, 12.0,1,1, 12.810, 10485.923, 410.324, 52903.142 25/05/10,11:08:02,17,09,1, 12.0,1,1, 12.810, 10485.931, 410.324, 52903.138 25/05/10,11:08:02,18,09,1, 12.0,1,1, 12.810, 10485.931, 410.327, 52903.106 25/05/10,11:08:02,19,09,1, 12.0,1,1, 12.810, 10485.914, 410.350, 52903.161 25/05/10,11:08:03,00,09,1, 12.0,1,1, 12.809, 10485.913, 410.350, 52903.161 25/05/10,11:08:03,01,09,1, 12.0,1,1, 12.809, 10485.917, 410.352, 52903.121 25/05/10,11:08:03,02,09,1, 12.0,1,1, 12.809, 10485.899, 410.351, 52903.131 25/05/10,11:08:03,03,09,1, 12.0,1,1, 12.809, 10485.858, 410.346, 52903.113 25/05/10,11:08:03,04,09,1, 12.0,1,1, 12.809, 10485.885, 410.336, 52903.163 25/05/10,11:08:03,05,09,1, 12.0,1,1, 12.809, 10485.859, 410.381, 52903.396 25/05/10,11:08:03,06,09,1, 12.0,1,1, 12.809, 10485.917, 410.335, 52903.191 25/05/10,11:08:03,07,09,1, 12.0,1,1, 12.809, 10485.885, 410.342, 52903.157 25/05/10,11:08:03,08,09,1, 12.0,1,1, 12.809, 10485.874, 410.367, 52903.116 25/05/10,11:08:03,09,09,1, 12.0,1,1, 12.809, 10485.846, 410.371, 52903.157 25/05/10,11:08:03,10,09,1, 12.0,1,1, 12.809, 10485.848, 410.361, 52903.151 25/05/10,11:08:03,11,09,1, 12.0,1,1, 12.809, 10485.819, 410.372, 52903.147 25/05/10,11:08:03,12,09,1, 12.0,1,1, 12.809, 10485.814, 410.381, 52903.135 25/05/10,11:08:03,13,09,1, 12.0,1,1, 12.809, 10485.838, 410.382, 52903.105 25/05/10,11:08:03,14,09,1, 12.0,1,1, 12.809, 10485.809, 410.364, 52903.118 25/05/10,11:08:03,15,09,1, 12.0,1,1, 12.809, 10485.797, 410.403, 52903.215 25/05/10,11:08:03,16,09,1, 12.0,1,1, 12.809, 10485.825, 410.395, 52903.148 25/05/10,11:08:03,17,09,1, 12.0,1,1, 12.809, 10485.811, 410.390, 52903.230 25/05/10,11:08:03,18,09,1, 12.0,1,1, 12.809, 10485.806, 410.397, 52903.199 25/05/10,11:08:03,19,09,1, 12.0,1,1, 12.809, 10485.758, 410.403, 52903.209 25/05/10,11:08:04,00,09,1, 11.9,1,1, 12.809, 10485.754, 410.403, 52903.209 25/05/10,11:08:04,01,09,1, 11.9,1,1, 12.809, 10485.746, 410.370, 52903.126 25/05/10,11:08:04,02,09,1, 11.9,1,1, 12.809, 10485.767, 410.386, 52903.220 25/05/10,11:08:04,03,09,1, 11.9,1,1, 12.809, 10485.749, 410.369, 52903.140 25/05/10,11:08:04,04,09,1, 11.9,1,1, 12.809, 10485.757, 410.394, 52903.232 25/05/10,11:08:04,05,09,1, 11.9,1,1, 12.809, 10485.741, 410.398, 52903.213 25/05/10,11:08:04,06,09,1, 11.9,1,1, 12.809, 10485.712, 410.407, 52903.191 25/05/10,11:08:04,07,09,1, 11.9,1,1, 12.809, 10485.773, 410.388, 52903.140 25/05/10,11:08:04,08,09,1, 11.9,1,1, 12.809, 10485.737, 410.403, 52903.245 25/05/10,11:08:04,09,09,1, 11.9,1,1, 12.809, 10485.711, 410.406, 52903.116 25/05/10,11:08:04,10,09,1, 11.9,1,1, 12.809, 10485.699, 410.411, 52903.270 25/05/10,11:08:04,11,09,1, 11.9,1,1, 12.809, 10485.673, 410.412, 52903.194 25/05/10,11:08:04,12,09,1, 11.9,1,1, 12.809, 10485.685, 410.403, 52903.289 25/05/10,11:08:04,13,09,1, 11.9,1,1, 12.809, 10485.705, 410.421, 52903.212 25/05/10,11:08:04,14,09,1, 11.9,1,1, 12.809, 10485.696, 410.413, 52903.226 25/05/10,11:08:04,15,09,1, 11.9,1,1, 12.809, 10485.674, 410.399, 52903.171 25/05/10,11:08:04,16,09,1, 11.9,1,1, 12.809, 10485.691, 410.391, 52903.217 25/05/10,11:08:04,17,09,1, 11.9,1,1, 12.809, 10485.676, 410.409, 52903.227 25/05/10,11:08:04,18,09,1, 11.9,1,1, 12.809, 10485.667, 410.405, 52903.289 25/05/10,11:08:04,19,09,1, 11.9,1,1, 12.809, 10485.666, 410.425, 52903.284 25/05/10,11:08:05,00,10,1, 11.9,1,1, 12.811, 10485.662, 410.425, 52903.284 25/05/10,11:08:05,01,10,1, 11.9,1,1, 12.811, 10485.654, 410.423, 52903.233 25/05/10,11:08:05,02,10,1, 11.9,1,1, 12.811, 10485.633, 410.438, 52903.193 25/05/10,11:08:05,03,10,1, 11.9,1,1, 12.811, 10485.629, 410.425, 52903.275 25/05/10,11:08:05,04,10,1, 11.9,1,1, 12.811, 10485.598, 410.421, 52903.259 25/05/10,11:08:05,05,10,1, 11.9,1,1, 12.811, 10485.604, 410.420, 52903.311 25/05/10,11:08:05,06,10,1, 11.9,1,1, 12.811, 10485.608, 410.458, 52903.300 25/05/10,11:08:05,07,10,1, 11.9,1,1, 12.811, 10485.590, 410.435, 52903.236 25/05/10,11:08:05,08,10,1, 11.9,1,1, 12.811, 10485.573, 410.422, 52903.252 25/05/10,11:08:05,09,10,1, 11.9,1,1, 12.811, 10485.578, 410.412, 52903.293 25/05/10,11:08:05,10,10,1, 11.9,1,1, 12.811, 10485.572, 410.450, 52903.318 25/05/10,11:08:05,11,10,1, 11.9,1,1, 12.811, 10485.557, 410.443, 52903.267 25/05/10,11:08:05,12,10,1, 11.9,1,1, 12.811, 10485.552, 410.427, 52903.323 25/05/10,11:08:05,13,10,1, 11.9,1,1, 12.811, 10485.516, 410.421, 52903.323 25/05/10,11:08:05,14,10,1, 11.9,1,1, 12.811, 10485.547, 410.451, 52903.270 25/05/10,11:08:05,15,10,1, 11.9,1,1, 12.811, 10485.512, 410.468, 52903.270 25/05/10,11:08:05,16,10,1, 11.9,1,1, 12.811, 10485.501, 410.449, 52903.328 25/05/10,11:08:05,17,10,1, 11.9,1,1, 12.811, 10485.497, 410.433, 52903.249 25/05/10,11:08:05,18,10,1, 11.9,1,1, 12.811, 10485.476, 410.461, 52903.249 25/05/10,11:08:05,19,10,1, 11.9,1,1, 12.811, 10485.490, 410.446, 52903.223 25/05/10,11:08:06,00,09,1, 11.9,1,1, 12.810, 10485.487, 410.446, 52903.223 25/05/10,11:08:06,01,09,1, 11.9,1,1, 12.810, 10485.454, 410.429, 52903.316 25/05/10,11:08:06,02,09,1, 11.9,1,1, 12.810, 10485.462, 410.437, 52903.295 25/05/10,11:08:06,03,09,1, 11.9,1,1, 12.810, 10485.435, 410.459, 52903.351 25/05/10,11:08:06,04,09,1, 11.9,1,1, 12.810, 10485.450, 410.450, 52903.336 25/05/10,11:08:06,05,09,1, 11.9,1,1, 12.810, 10485.427, 410.452, 52903.367 25/05/10,11:08:06,06,09,1, 11.9,1,1, 12.810, 10485.419, 410.443, 52903.325 25/05/10,11:08:06,07,09,1, 11.9,1,1, 12.810, 10485.437, 410.483, 52903.301 25/05/10,11:08:06,08,09,1, 11.9,1,1, 12.810, 10485.412, 410.442, 52903.282 25/05/10,11:08:06,09,09,1, 11.9,1,1, 12.810, 10485.430, 410.474, 52903.191 25/05/10,11:08:06,10,09,1, 11.9,1,1, 12.810, 10485.420, 410.461, 52903.278 25/05/10,11:08:06,11,09,1, 11.9,1,1, 12.810, 10485.382, 410.490, 52903.304 25/05/10,11:08:06,12,09,1, 11.9,1,1, 12.810, 10485.385, 410.469, 52903.331 25/05/10,11:08:06,13,09,1, 11.9,1,1, 12.810, 10485.373, 410.474, 52903.250 25/05/10,11:08:06,14,09,1, 11.9,1,1, 12.810, 10485.360, 410.473, 52903.338 25/05/10,11:08:06,15,09,1, 11.9,1,1, 12.810, 10485.371, 410.480, 52903.351 25/05/10,11:08:06,16,09,1, 11.9,1,1, 12.810, 10485.338, 410.466, 52903.344 25/05/10,11:08:06,17,09,1, 11.9,1,1, 12.810, 10485.320, 410.485, 52903.403 25/05/10,11:08:06,18,09,1, 11.9,1,1, 12.810, 10485.314, 410.462, 52903.264 25/05/10,11:08:06,19,09,1, 11.9,1,1, 12.810, 10485.296, 410.491, 52903.332 25/05/10,11:08:07,00,10,1, 11.8,1,1, 12.809, 10485.295, 410.491, 52903.332 25/05/10,11:08:07,01,10,1, 11.8,1,1, 12.809, 10485.309, 410.487, 52903.353 25/05/10,11:08:07,02,10,1, 11.8,1,1, 12.809, 10485.281, 410.475, 52903.328 25/05/10,11:08:07,03,10,1, 11.8,1,1, 12.809, 10485.278, 410.488, 52903.346 25/05/10,11:08:07,04,10,1, 11.8,1,1, 12.809, 10485.257, 410.488, 52903.303 25/05/10,11:08:07,05,10,1, 11.8,1,1, 12.809, 10485.266, 410.470, 52903.329 25/05/10,11:08:07,06,10,1, 11.8,1,1, 12.809, 10485.253, 410.497, 52903.390 25/05/10,11:08:07,07,10,1, 11.8,1,1, 12.809, 10485.237, 410.468, 52903.325 25/05/10,11:08:07,08,10,1, 11.8,1,1, 12.809, 10485.212, 410.477, 52903.366 25/05/10,11:08:07,09,10,1, 11.8,1,1, 12.809, 10485.203, 410.487, 52903.386 25/05/10,11:08:07,10,10,1, 11.8,1,1, 12.809, 10485.200, 410.480, 52903.314 25/05/10,11:08:07,11,10,1, 11.8,1,1, 12.809, 10485.206, 410.443, 52903.290 25/05/10,11:08:07,12,10,1, 11.8,1,1, 12.809, 10485.206, 410.496, 52903.363 25/05/10,11:08:07,13,10,1, 11.8,1,1, 12.809, 10485.192, 410.483, 52903.328 25/05/10,11:08:07,14,10,1, 11.8,1,1, 12.809, 10485.193, 410.498, 52903.354 25/05/10,11:08:07,15,10,1, 11.8,1,1, 12.809, 10485.142, 410.471, 52903.346 25/05/10,11:08:07,16,10,1, 11.8,1,1, 12.809, 10485.166, 410.490, 52903.340 25/05/10,11:08:07,17,10,1, 11.8,1,1, 12.809, 10485.133, 410.470, 52903.274 25/05/10,11:08:07,18,10,1, 11.8,1,1, 12.809, 10485.163, 410.456, 52903.339 25/05/10,11:08:07,19,10,1, 11.8,1,1, 12.809, 10485.139, 410.459, 52903.293 25/05/10,11:08:08,00,10,1, 11.9,1,1, 12.812, 10485.137, 410.459, 52903.293 25/05/10,11:08:08,01,10,1, 11.9,1,1, 12.812, 10485.084, 410.487, 52903.333 25/05/10,11:08:08,02,10,1, 11.9,1,1, 12.812, 10485.080, 410.506, 52903.365 25/05/10,11:08:08,03,10,1, 11.9,1,1, 12.812, 10485.064, 410.470, 52903.319 25/05/10,11:08:08,04,10,1, 11.9,1,1, 12.812, 10485.091, 410.494, 52903.363 25/05/10,11:08:08,05,10,1, 11.9,1,1, 12.812, 10485.078, 410.485, 52903.389 25/05/10,11:08:08,06,10,1, 11.9,1,1, 12.812, 10485.082, 410.489, 52903.379 25/05/10,11:08:08,07,10,1, 11.9,1,1, 12.812, 10485.058, 410.497, 52903.395 25/05/10,11:08:08,08,10,1, 11.9,1,1, 12.812, 10485.045, 410.505, 52903.351 25/05/10,11:08:08,09,10,1, 11.9,1,1, 12.812, 10485.045, 410.475, 52903.391 25/05/10,11:08:08,10,10,1, 11.9,1,1, 12.812, 10485.034, 410.484, 52903.328 25/05/10,11:08:08,11,10,1, 11.9,1,1, 12.812, 10485.008, 410.510, 52903.418 25/05/10,11:08:08,12,10,1, 11.9,1,1, 12.812, 10484.996, 410.500, 52903.416 25/05/10,11:08:08,13,10,1, 11.9,1,1, 12.812, 10484.978, 410.509, 52903.427 25/05/10,11:08:08,14,10,1, 11.9,1,1, 12.812, 10484.992, 410.491, 52903.415 25/05/10,11:08:08,15,10,1, 11.9,1,1, 12.812, 10484.985, 410.505, 52903.405 25/05/10,11:08:08,16,10,1, 11.9,1,1, 12.812, 10484.988, 410.485, 52903.361 25/05/10,11:08:08,17,10,1, 11.9,1,1, 12.812, 10484.948, 410.501, 52903.428 25/05/10,11:08:08,18,10,1, 11.9,1,1, 12.812, 10484.957, 410.493, 52903.323 25/05/10,11:08:08,19,10,1, 11.9,1,1, 12.812, 10484.963, 410.507, 52903.462 25/05/10,11:08:09,00,09,1, 11.9,1,1, 12.809, 10484.961, 410.507, 52903.462 25/05/10,11:08:09,01,09,1, 11.9,1,1, 12.809, 10484.923, 410.509, 52903.355 25/05/10,11:08:09,02,09,1, 11.9,1,1, 12.809, 10484.907, 410.504, 52903.331 25/05/10,11:08:09,03,09,1, 11.9,1,1, 12.809, 10484.920, 410.517, 52903.356 25/05/10,11:08:09,04,09,1, 11.9,1,1, 12.809, 10484.909, 410.463, 52903.397 25/05/10,11:08:09,05,09,1, 11.9,1,1, 12.809, 10484.882, 410.523, 52903.416 25/05/10,11:08:09,06,09,1, 11.9,1,1, 12.809, 10484.883, 410.522, 52903.413 25/05/10,11:08:09,07,09,1, 11.9,1,1, 12.809, 10484.874, 410.503, 52903.385 25/05/10,11:08:09,08,09,1, 11.9,1,1, 12.809, 10484.870, 410.503, 52903.361 25/05/10,11:08:09,09,09,1, 11.9,1,1, 12.809, 10484.852, 410.511, 52903.455 25/05/10,11:08:09,10,09,1, 11.9,1,1, 12.809, 10484.830, 410.520, 52903.469 25/05/10,11:08:09,11,09,1, 11.9,1,1, 12.809, 10484.832, 410.492, 52903.423 25/05/10,11:08:09,12,09,1, 11.9,1,1, 12.809, 10484.830, 410.505, 52903.417 25/05/10,11:08:09,13,09,1, 11.9,1,1, 12.809, 10484.816, 410.494, 52903.385 25/05/10,11:08:09,14,09,1, 11.9,1,1, 12.809, 10484.799, 410.495, 52903.422 25/05/10,11:08:09,15,09,1, 11.9,1,1, 12.809, 10484.810, 410.524, 52903.432 25/05/10,11:08:09,16,09,1, 11.9,1,1, 12.809, 10484.789, 410.520, 52903.379 25/05/10,11:08:09,17,09,1, 11.9,1,1, 12.809, 10484.772, 410.489, 52903.427 25/05/10,11:08:09,18,09,1, 11.9,1,1, 12.809, 10484.770, 410.512, 52903.389 25/05/10,11:08:09,19,09,1, 11.9,1,1, 12.809, 10484.764, 410.486, 52903.354 25/05/10,11:08:10,00,10,1, 11.9,1,1, 12.810, 10484.761, 410.486, 52903.354 25/05/10,11:08:10,01,10,1, 11.9,1,1, 12.810, 10484.732, 410.509, 52903.434 25/05/10,11:08:10,02,10,1, 11.9,1,1, 12.810, 10484.758, 410.536, 52903.449 25/05/10,11:08:10,03,10,1, 11.9,1,1, 12.810, 10484.725, 410.518, 52903.456 25/05/10,11:08:10,04,10,1, 11.9,1,1, 12.810, 10484.734, 410.520, 52903.497 25/05/10,11:08:10,05,10,1, 11.9,1,1, 12.810, 10484.711, 410.523, 52903.381 25/05/10,11:08:10,06,10,1, 11.9,1,1, 12.810, 10484.714, 410.540, 52903.481 25/05/10,11:08:10,07,10,1, 11.9,1,1, 12.810, 10484.665, 410.514, 52903.411 25/05/10,11:08:10,08,10,1, 11.9,1,1, 12.810, 10484.685, 410.556, 52903.449 25/05/10,11:08:10,09,10,1, 11.9,1,1, 12.810, 10484.675, 410.543, 52903.440 25/05/10,11:08:10,10,10,1, 11.9,1,1, 12.810, 10484.666, 410.538, 52903.406 25/05/10,11:08:10,11,10,1, 11.9,1,1, 12.810, 10484.673, 410.538, 52903.488 25/05/10,11:08:10,12,10,1, 11.9,1,1, 12.810, 10484.662, 410.537, 52903.468 25/05/10,11:08:10,13,10,1, 11.9,1,1, 12.810, 10484.667, 410.545, 52903.467 25/05/10,11:08:10,14,10,1, 11.9,1,1, 12.810, 10484.637, 410.523, 52903.455 25/05/10,11:08:10,15,10,1, 11.9,1,1, 12.810, 10484.638, 410.526, 52903.532 25/05/10,11:08:10,16,10,1, 11.9,1,1, 12.810, 10484.614, 410.537, 52903.504 25/05/10,11:08:10,17,10,1, 11.9,1,1, 12.810, 10484.632, 410.522, 52903.439 25/05/10,11:08:10,18,10,1, 11.9,1,1, 12.810, 10484.636, 410.525, 52903.404 25/05/10,11:08:10,19,10,1, 11.9,1,1, 12.810, 10484.607, 410.494, 52903.416 25/05/10,11:08:11,00,10,1, 11.9,1,1, 12.810, 10484.602, 410.494, 52903.416 25/05/10,11:08:11,01,10,1, 11.9,1,1, 12.810, 10484.608, 410.521, 52903.490 25/05/10,11:08:11,02,10,1, 11.9,1,1, 12.810, 10484.593, 410.527, 52903.485 25/05/10,11:08:11,03,10,1, 11.9,1,1, 12.810, 10484.601, 410.509, 52903.437 25/05/10,11:08:11,04,10,1, 11.9,1,1, 12.810, 10484.563, 410.514, 52903.447 25/05/10,11:08:11,05,10,1, 11.9,1,1, 12.810, 10484.572, 410.538, 52903.480 25/05/10,11:08:11,06,10,1, 11.9,1,1, 12.810, 10484.570, 410.521, 52903.485 25/05/10,11:08:11,07,10,1, 11.9,1,1, 12.810, 10484.547, 410.535, 52903.406 25/05/10,11:08:11,08,10,1, 11.9,1,1, 12.810, 10484.564, 410.527, 52903.463 25/05/10,11:08:11,09,10,1, 11.9,1,1, 12.810, 10484.544, 410.533, 52903.420 25/05/10,11:08:11,10,10,1, 11.9,1,1, 12.810, 10484.558, 410.523, 52903.427 25/05/10,11:08:11,11,10,1, 11.9,1,1, 12.810, 10484.509, 410.526, 52903.460 25/05/10,11:08:11,12,10,1, 11.9,1,1, 12.810, 10484.511, 410.534, 52903.426 25/05/10,11:08:11,13,10,1, 11.9,1,1, 12.810, 10484.505, 410.533, 52903.430 25/05/10,11:08:11,14,10,1, 11.9,1,1, 12.810, 10484.505, 410.564, 52903.495 25/05/10,11:08:11,15,10,1, 11.9,1,1, 12.810, 10484.477, 410.550, 52903.476 25/05/10,11:08:11,16,10,1, 11.9,1,1, 12.810, 10484.485, 410.556, 52903.497 25/05/10,11:08:11,17,10,1, 11.9,1,1, 12.810, 10484.488, 410.536, 52903.514 25/05/10,11:08:11,18,10,1, 11.9,1,1, 12.810, 10484.498, 410.547, 52903.516 25/05/10,11:08:11,19,10,1, 11.9,1,1, 12.810, 10484.498, 410.541, 52903.419 25/05/10,11:08:12,00,10,1, 11.9,1,1, 12.814, 10484.494, 410.541, 52903.419 25/05/10,11:08:12,01,10,1, 11.9,1,1, 12.814, 10484.480, 410.546, 52903.463 25/05/10,11:08:12,02,10,1, 11.9,1,1, 12.814, 10484.477, 410.582, 52903.467 25/05/10,11:08:12,03,10,1, 11.9,1,1, 12.814, 10484.447, 410.584, 52903.415 25/05/10,11:08:12,04,10,1, 11.9,1,1, 12.814, 10484.453, 410.556, 52903.450 25/05/10,11:08:12,05,10,1, 11.9,1,1, 12.814, 10484.457, 410.567, 52903.508 25/05/10,11:08:12,06,10,1, 11.9,1,1, 12.814, 10484.454, 410.567, 52903.507 25/05/10,11:08:12,07,10,1, 11.9,1,1, 12.814, 10484.438, 410.556, 52903.537 25/05/10,11:08:12,08,10,1, 11.9,1,1, 12.814, 10484.447, 410.560, 52903.470 25/05/10,11:08:12,09,10,1, 11.9,1,1, 12.814, 10484.453, 410.584, 52903.510 25/05/10,11:08:12,10,10,1, 11.9,1,1, 12.814, 10484.427, 410.550, 52903.546 25/05/10,11:08:12,11,10,1, 11.9,1,1, 12.814, 10484.423, 410.567, 52903.529 25/05/10,11:08:12,12,10,1, 11.9,1,1, 12.814, 10484.437, 410.561, 52903.463 25/05/10,11:08:12,13,10,1, 11.9,1,1, 12.814, 10484.433, 410.577, 52903.489 25/05/10,11:08:12,14,10,1, 11.9,1,1, 12.814, 10484.418, 410.565, 52903.518 25/05/10,11:08:12,15,10,1, 11.9,1,1, 12.814, 10484.419, 410.576, 52903.479 25/05/10,11:08:12,16,10,1, 11.9,1,1, 12.814, 10484.411, 410.546, 52903.441 25/05/10,11:08:12,17,10,1, 11.9,1,1, 12.814, 10484.424, 410.565, 52903.438 25/05/10,11:08:12,18,10,1, 11.9,1,1, 12.814, 10484.410, 410.581, 52903.479 25/05/10,11:08:12,19,10,1, 11.9,1,1, 12.814, 10484.370, 410.604, 52903.405 25/05/10,11:08:13,00,09,1, 11.9,1,1, 12.812, 10484.369, 410.604, 52903.405 25/05/10,11:08:13,01,09,1, 11.9,1,1, 12.812, 10484.396, 410.574, 52903.509 25/05/10,11:08:13,02,09,1, 11.9,1,1, 12.812, 10484.398, 410.598, 52903.516 25/05/10,11:08:13,03,09,1, 11.9,1,1, 12.812, 10484.371, 410.585, 52903.450 25/05/10,11:08:13,04,09,1, 11.9,1,1, 12.812, 10484.389, 410.616, 52903.542 25/05/10,11:08:13,05,09,1, 11.9,1,1, 12.812, 10484.365, 410.605, 52903.524 25/05/10,11:08:13,06,09,1, 11.9,1,1, 12.812, 10484.377, 410.596, 52903.473 25/05/10,11:08:13,07,09,1, 11.9,1,1, 12.812, 10484.344, 410.604, 52903.476 25/05/10,11:08:13,08,09,1, 11.9,1,1, 12.812, 10484.379, 410.607, 52903.454 25/05/10,11:08:13,09,09,1, 11.9,1,1, 12.812, 10484.357, 410.592, 52903.459 25/05/10,11:08:13,10,09,1, 11.9,1,1, 12.812, 10484.366, 410.618, 52903.542 25/05/10,11:08:13,11,09,1, 11.9,1,1, 12.812, 10484.370, 410.615, 52903.596 25/05/10,11:08:13,12,09,1, 11.9,1,1, 12.812, 10484.374, 410.626, 52903.462 25/05/10,11:08:13,13,09,1, 11.9,1,1, 12.812, 10484.363, 410.606, 52903.457 25/05/10,11:08:13,14,09,1, 11.9,1,1, 12.812, 10484.344, 410.642, 52903.481 25/05/10,11:08:13,15,09,1, 11.9,1,1, 12.812, 10484.335, 410.610, 52903.516 25/05/10,11:08:13,16,09,1, 11.9,1,1, 12.812, 10484.323, 410.633, 52903.544 25/05/10,11:08:13,17,09,1, 11.9,1,1, 12.812, 10484.319, 410.637, 52903.506 25/05/10,11:08:13,18,09,1, 11.9,1,1, 12.812, 10484.325, 410.637, 52903.525 25/05/10,11:08:13,19,09,1, 11.9,1,1, 12.812, 10484.314, 410.646, 52903.495 25/05/10,11:08:14,00,10,1, 12.0,1,1, 12.814, 10484.310, 410.646, 52903.495 25/05/10,11:08:14,01,10,1, 12.0,1,1, 12.814, 10484.292, 410.643, 52903.460 25/05/10,11:08:14,02,10,1, 12.0,1,1, 12.814, 10484.319, 410.664, 52903.490 25/05/10,11:08:14,03,10,1, 12.0,1,1, 12.814, 10484.320, 410.626, 52903.462 25/05/10,11:08:14,04,10,1, 12.0,1,1, 12.814, 10484.302, 410.667, 52903.454 25/05/10,11:08:14,05,10,1, 12.0,1,1, 12.814, 10484.304, 410.657, 52903.504 25/05/10,11:08:14,06,10,1, 12.0,1,1, 12.814, 10484.295, 410.659, 52903.535 25/05/10,11:08:14,07,10,1, 12.0,1,1, 12.814, 10484.299, 410.649, 52903.535 25/05/10,11:08:14,08,10,1, 12.0,1,1, 12.814, 10484.278, 410.686, 52903.528 25/05/10,11:08:14,09,10,1, 12.0,1,1, 12.814, 10484.283, 410.671, 52903.453 25/05/10,11:08:14,10,10,1, 12.0,1,1, 12.814, 10484.300, 410.668, 52903.535 25/05/10,11:08:14,11,10,1, 12.0,1,1, 12.814, 10484.273, 410.675, 52903.575 25/05/10,11:08:14,12,10,1, 12.0,1,1, 12.814, 10484.268, 410.683, 52903.482 25/05/10,11:08:14,13,10,1, 12.0,1,1, 12.814, 10484.305, 410.684, 52903.562 25/05/10,11:08:14,14,10,1, 12.0,1,1, 12.814, 10484.270, 410.688, 52903.516 25/05/10,11:08:14,15,10,1, 12.0,1,1, 12.814, 10484.292, 410.691, 52903.508 25/05/10,11:08:14,16,10,1, 12.0,1,1, 12.814, 10484.269, 410.675, 52903.518 25/05/10,11:08:14,17,10,1, 12.0,1,1, 12.814, 10484.267, 410.699, 52903.495 25/05/10,11:08:14,18,10,1, 12.0,1,1, 12.814, 10484.287, 410.673, 52903.541 25/05/10,11:08:14,19,10,1, 12.0,1,1, 12.814, 10484.277, 410.669, 52903.485 25/05/10,11:08:15,00,08,1, 11.9,1,1, 12.814, 10484.269, 410.669, 52903.485 25/05/10,11:08:15,01,08,1, 11.9,1,1, 12.814, 10484.256, 410.686, 52903.528 25/05/10,11:08:15,02,08,1, 11.9,1,1, 12.814, 10484.273, 410.693, 52903.543 25/05/10,11:08:15,03,08,1, 11.9,1,1, 12.814, 10484.246, 410.701, 52903.573 25/05/10,11:08:15,04,08,1, 11.9,1,1, 12.814, 10484.250, 410.701, 52903.523 25/05/10,11:08:15,05,08,1, 11.9,1,1, 12.814, 10484.253, 410.725, 52903.592 25/05/10,11:08:15,06,08,1, 11.9,1,1, 12.814, 10484.247, 410.713, 52903.590 25/05/10,11:08:15,07,08,1, 11.9,1,1, 12.814, 10484.273, 410.705, 52903.544 25/05/10,11:08:15,08,08,1, 11.9,1,1, 12.814, 10484.270, 410.729, 52903.528 25/05/10,11:08:15,09,08,1, 11.9,1,1, 12.814, 10484.256, 410.728, 52903.542 25/05/10,11:08:15,10,08,1, 11.9,1,1, 12.814, 10484.249, 410.726, 52903.506 25/05/10,11:08:15,11,08,1, 11.9,1,1, 12.814, 10484.254, 410.697, 52903.510 25/05/10,11:08:15,12,08,1, 11.9,1,1, 12.814, 10484.231, 410.733, 52903.501 25/05/10,11:08:15,13,08,1, 11.9,1,1, 12.814, 10484.214, 410.730, 52903.535 25/05/10,11:08:15,14,08,1, 11.9,1,1, 12.814, 10484.235, 410.742, 52903.578 25/05/10,11:08:15,15,08,1, 11.9,1,1, 12.814, 10484.212, 410.747, 52903.520 25/05/10,11:08:15,16,08,1, 11.9,1,1, 12.814, 10484.233, 410.756, 52903.579 25/05/10,11:08:15,17,08,1, 11.9,1,1, 12.814, 10484.207, 410.747, 52903.602 25/05/10,11:08:15,18,08,1, 11.9,1,1, 12.814, 10484.203, 410.760, 52903.624 25/05/10,11:08:15,19,08,1, 11.9,1,1, 12.814, 10484.215, 410.751, 52903.533 25/05/10,11:08:16,00,08,1, 11.9,1,1, 12.813, 10484.210, 410.751, 52903.533 25/05/10,11:08:16,01,08,1, 11.9,1,1, 12.813, 10484.195, 410.741, 52903.549 25/05/10,11:08:16,02,08,1, 11.9,1,1, 12.813, 10484.178, 410.775, 52903.583 25/05/10,11:08:16,03,08,1, 11.9,1,1, 12.813, 10484.171, 410.753, 52903.566 25/05/10,11:08:16,04,08,1, 11.9,1,1, 12.813, 10484.189, 410.796, 52903.679 25/05/10,11:08:16,05,08,1, 11.9,1,1, 12.813, 10484.201, 410.775, 52903.526 25/05/10,11:08:16,06,08,1, 11.9,1,1, 12.813, 10484.199, 410.771, 52903.622 25/05/10,11:08:16,07,08,1, 11.9,1,1, 12.813, 10484.167, 410.762, 52903.556 25/05/10,11:08:16,08,08,1, 11.9,1,1, 12.813, 10484.187, 410.816, 52903.589 25/05/10,11:08:16,09,08,1, 11.9,1,1, 12.813, 10484.167, 410.811, 52903.605 25/05/10,11:08:16,10,08,1, 11.9,1,1, 12.813, 10484.161, 410.799, 52903.591 25/05/10,11:08:16,11,08,1, 11.9,1,1, 12.813, 10484.176, 410.782, 52903.570 25/05/10,11:08:16,12,08,1, 11.9,1,1, 12.813, 10484.180, 410.811, 52903.584 25/05/10,11:08:16,13,08,1, 11.9,1,1, 12.813, 10484.162, 410.784, 52903.532 25/05/10,11:08:16,14,08,1, 11.9,1,1, 12.813, 10484.148, 410.798, 52903.639 25/05/10,11:08:16,15,08,1, 11.9,1,1, 12.813, 10484.124, 410.802, 52903.649 25/05/10,11:08:16,16,08,1, 11.9,1,1, 12.813, 10484.171, 410.818, 52903.593 25/05/10,11:08:16,17,08,1, 11.9,1,1, 12.813, 10484.164, 410.842, 52903.655 25/05/10,11:08:16,18,08,1, 11.9,1,1, 12.813, 10484.150, 410.828, 52903.613 25/05/10,11:08:16,19,08,1, 11.9,1,1, 12.813, 10484.129, 410.832, 52903.697 25/05/10,11:08:17,00,09,1, 12.0,1,1, 12.811, 10484.127, 410.832, 52903.697 25/05/10,11:08:17,01,09,1, 12.0,1,1, 12.811, 10484.122, 410.853, 52903.649 25/05/10,11:08:17,02,09,1, 12.0,1,1, 12.811, 10484.124, 410.833, 52903.615 25/05/10,11:08:17,03,09,1, 12.0,1,1, 12.811, 10484.140, 410.851, 52903.581 25/05/10,11:08:17,04,09,1, 12.0,1,1, 12.811, 10484.129, 410.865, 52903.643 25/05/10,11:08:17,05,09,1, 12.0,1,1, 12.811, 10484.118, 410.891, 52903.624 25/05/10,11:08:17,06,09,1, 12.0,1,1, 12.811, 10484.128, 410.853, 52903.592 25/05/10,11:08:17,07,09,1, 12.0,1,1, 12.811, 10484.123, 410.874, 52903.647 25/05/10,11:08:17,08,09,1, 12.0,1,1, 12.811, 10484.115, 410.861, 52903.571 25/05/10,11:08:17,09,09,1, 12.0,1,1, 12.811, 10484.103, 410.880, 52903.633 25/05/10,11:08:17,10,09,1, 12.0,1,1, 12.811, 10484.093, 410.869, 52903.591 25/05/10,11:08:17,11,09,1, 12.0,1,1, 12.811, 10484.113, 410.915, 52903.635 25/05/10,11:08:17,12,09,1, 12.0,1,1, 12.811, 10484.082, 410.876, 52903.609 25/05/10,11:08:17,13,09,1, 12.0,1,1, 12.811, 10484.099, 410.926, 52903.686 25/05/10,11:08:17,14,09,1, 12.0,1,1, 12.811, 10484.073, 410.890, 52903.677 25/05/10,11:08:17,15,09,1, 12.0,1,1, 12.811, 10484.104, 410.938, 52903.700 25/05/10,11:08:17,16,09,1, 12.0,1,1, 12.811, 10484.082, 410.908, 52903.706 25/05/10,11:08:17,17,09,1, 12.0,1,1, 12.811, 10484.101, 410.930, 52903.641 25/05/10,11:08:17,18,09,1, 12.0,1,1, 12.811, 10484.074, 410.923, 52903.591 25/05/10,11:08:17,19,09,1, 12.0,1,1, 12.811, 10484.078, 410.925, 52903.608 25/05/10,11:08:18,00,09,1, 11.8,1,1, 12.815, 10484.077, 410.925, 52903.608 25/05/10,11:08:18,01,09,1, 11.8,1,1, 12.815, 10484.068, 410.921, 52903.735 25/05/10,11:08:18,02,09,1, 11.8,1,1, 12.815, 10484.061, 410.959, 52903.614 25/05/10,11:08:18,03,09,1, 11.8,1,1, 12.815, 10484.073, 410.939, 52903.654 25/05/10,11:08:18,04,09,1, 11.8,1,1, 12.815, 10484.081, 410.966, 52903.717 25/05/10,11:08:18,05,09,1, 11.8,1,1, 12.815, 10484.064, 410.953, 52903.625 25/05/10,11:08:18,06,09,1, 11.8,1,1, 12.815, 10484.046, 410.969, 52903.681 25/05/10,11:08:18,07,09,1, 11.8,1,1, 12.815, 10484.065, 410.972, 52903.726 25/05/10,11:08:18,08,09,1, 11.8,1,1, 12.815, 10484.058, 410.993, 52903.589 25/05/10,11:08:18,09,09,1, 11.8,1,1, 12.815, 10484.047, 410.972, 52903.691 25/05/10,11:08:18,10,09,1, 11.8,1,1, 12.815, 10484.042, 411.004, 52903.635 25/05/10,11:08:18,11,09,1, 11.8,1,1, 12.815, 10484.046, 410.977, 52903.607 25/05/10,11:08:18,12,09,1, 11.8,1,1, 12.815, 10484.047, 410.991, 52903.729 25/05/10,11:08:18,13,09,1, 11.8,1,1, 12.815, 10484.058, 410.984, 52903.628 25/05/10,11:08:18,14,09,1, 11.8,1,1, 12.815, 10484.041, 411.008, 52903.592 25/05/10,11:08:18,15,09,1, 11.8,1,1, 12.815, 10484.041, 411.011, 52903.606 25/05/10,11:08:18,16,09,1, 11.8,1,1, 12.815, 10484.034, 411.020, 52903.692 25/05/10,11:08:18,17,09,1, 11.8,1,1, 12.815, 10484.026, 410.987, 52903.664 25/05/10,11:08:18,18,09,1, 11.8,1,1, 12.815, 10484.035, 411.020, 52903.705 25/05/10,11:08:18,19,09,1, 11.8,1,1, 12.815, 10484.034, 411.020, 52903.687 25/05/10,11:08:19,00,10,1, 11.9,1,1, 12.815, 10484.027, 411.020, 52903.687 25/05/10,11:08:19,01,10,1, 11.9,1,1, 12.815, 10484.024, 411.035, 52903.723 25/05/10,11:08:19,02,10,1, 11.9,1,1, 12.815, 10484.035, 411.028, 52903.694 25/05/10,11:08:19,03,10,1, 11.9,1,1, 12.815, 10484.034, 411.063, 52903.727 25/05/10,11:08:19,04,10,1, 11.9,1,1, 12.815, 10484.018, 411.070, 52903.724 25/05/10,11:08:19,05,10,1, 11.9,1,1, 12.815, 10484.010, 411.052, 52903.687 25/05/10,11:08:19,06,10,1, 11.9,1,1, 12.815, 10484.032, 411.059, 52903.697 25/05/10,11:08:19,07,10,1, 11.9,1,1, 12.815, 10484.031, 411.054, 52903.703 25/05/10,11:08:19,08,10,1, 11.9,1,1, 12.815, 10484.001, 411.058, 52903.735 25/05/10,11:08:19,09,10,1, 11.9,1,1, 12.815, 10484.000, 411.068, 52903.626 25/05/10,11:08:19,10,10,1, 11.9,1,1, 12.815, 10483.982, 411.068, 52903.668 25/05/10,11:08:19,11,10,1, 11.9,1,1, 12.815, 10484.002, 411.075, 52903.750 25/05/10,11:08:19,12,10,1, 11.9,1,1, 12.815, 10483.989, 411.080, 52903.682 25/05/10,11:08:19,13,10,1, 11.9,1,1, 12.815, 10483.982, 411.100, 52903.711 25/05/10,11:08:19,14,10,1, 11.9,1,1, 12.815, 10483.982, 411.052, 52903.717 25/05/10,11:08:19,15,10,1, 11.9,1,1, 12.815, 10483.989, 411.099, 52903.723 25/05/10,11:08:19,16,10,1, 11.9,1,1, 12.815, 10483.966, 411.076, 52903.645 25/05/10,11:08:19,17,10,1, 11.9,1,1, 12.815, 10483.972, 411.109, 52903.762 25/05/10,11:08:19,18,10,1, 11.9,1,1, 12.815, 10483.976, 411.075, 52903.724 25/05/10,11:08:19,19,10,1, 11.9,1,1, 12.815, 10483.988, 411.113, 52903.790 25/05/10,11:08:20,00,10,1, 12.0,1,1, 12.814, 10483.985, 411.113, 52903.790 25/05/10,11:08:20,01,10,1, 12.0,1,1, 12.814, 10483.955, 411.104, 52903.922 25/05/10,11:08:20,02,10,1, 12.0,1,1, 12.814, 10483.960, 411.103, 52903.663 25/05/10,11:08:20,03,10,1, 12.0,1,1, 12.814, 10483.960, 411.108, 52903.699 25/05/10,11:08:20,04,10,1, 12.0,1,1, 12.814, 10483.949, 411.103, 52903.768 25/05/10,11:08:20,05,10,1, 12.0,1,1, 12.814, 10483.942, 411.108, 52903.736 25/05/10,11:08:20,06,10,1, 12.0,1,1, 12.814, 10483.926, 411.114, 52903.704 25/05/10,11:08:20,07,10,1, 12.0,1,1, 12.814, 10483.946, 411.119, 52903.714 25/05/10,11:08:20,08,10,1, 12.0,1,1, 12.814, 10483.955, 411.135, 52903.740 25/05/10,11:08:20,09,10,1, 12.0,1,1, 12.814, 10483.956, 411.173, 52903.808 25/05/10,11:08:20,10,10,1, 12.0,1,1, 12.814, 10483.956, 411.155, 52903.709 25/05/10,11:08:20,11,10,1, 12.0,1,1, 12.814, 10483.940, 411.151, 52903.793 25/05/10,11:08:20,12,10,1, 12.0,1,1, 12.814, 10483.956, 411.163, 52903.736 25/05/10,11:08:20,13,10,1, 12.0,1,1, 12.814, 10483.919, 411.159, 52903.751 25/05/10,11:08:20,14,10,1, 12.0,1,1, 12.814, 10483.962, 411.173, 52903.724 25/05/10,11:08:20,15,10,1, 12.0,1,1, 12.814, 10483.924, 411.152, 52903.725 25/05/10,11:08:20,16,10,1, 12.0,1,1, 12.814, 10483.926, 411.191, 52903.762 25/05/10,11:08:20,17,10,1, 12.0,1,1, 12.814, 10483.912, 411.164, 52903.793 25/05/10,11:08:20,18,10,1, 12.0,1,1, 12.814, 10483.912, 411.217, 52903.810 25/05/10,11:08:20,19,10,1, 12.0,1,1, 12.814, 10483.911, 411.195, 52903.755 25/05/10,11:08:21,00,10,1, 11.9,1,1, 12.816, 10483.910, 411.195, 52903.755 25/05/10,11:08:21,01,10,1, 11.9,1,1, 12.816, 10483.907, 411.194, 52903.792 25/05/10,11:08:21,02,10,1, 11.9,1,1, 12.816, 10483.915, 411.223, 52903.735 25/05/10,11:08:21,03,10,1, 11.9,1,1, 12.816, 10483.902, 411.202, 52903.767 25/05/10,11:08:21,04,10,1, 11.9,1,1, 12.816, 10483.909, 411.243, 52903.852 25/05/10,11:08:21,05,10,1, 11.9,1,1, 12.816, 10483.894, 411.203, 52903.779 25/05/10,11:08:21,06,10,1, 11.9,1,1, 12.816, 10483.894, 411.224, 52903.821 25/05/10,11:08:21,07,10,1, 11.9,1,1, 12.816, 10483.896, 411.194, 52903.778 25/05/10,11:08:21,08,10,1, 11.9,1,1, 12.816, 10483.895, 411.229, 52903.748 25/05/10,11:08:21,09,10,1, 11.9,1,1, 12.816, 10483.834, 411.236, 52903.794 25/05/10,11:08:21,10,10,1, 11.9,1,1, 12.816, 10483.863, 411.218, 52903.779 25/05/10,11:08:21,11,10,1, 11.9,1,1, 12.816, 10483.861, 411.240, 52903.708 25/05/10,11:08:21,12,10,1, 11.9,1,1, 12.816, 10483.866, 411.233, 52903.795 25/05/10,11:08:21,13,10,1, 11.9,1,1, 12.816, 10483.890, 411.254, 52904.047 25/05/10,11:08:21,14,10,1, 11.9,1,1, 12.816, 10483.881, 411.234, 52903.789 25/05/10,11:08:21,15,10,1, 11.9,1,1, 12.816, 10483.867, 411.233, 52903.769 25/05/10,11:08:21,16,10,1, 11.9,1,1, 12.816, 10483.846, 411.243, 52903.814 25/05/10,11:08:21,17,10,1, 11.9,1,1, 12.816, 10483.845, 411.242, 52903.827 25/05/10,11:08:21,18,10,1, 11.9,1,1, 12.816, 10483.810, 411.233, 52903.856 25/05/10,11:08:21,19,10,1, 11.9,1,1, 12.816, 10483.853, 411.264, 52903.913 25/05/10,11:08:22,00,09,1, 11.9,1,1, 12.817, 10483.851, 411.264, 52903.913 25/05/10,11:08:22,01,09,1, 11.9,1,1, 12.817, 10483.815, 411.243, 52903.899 25/05/10,11:08:22,02,09,1, 11.9,1,1, 12.817, 10483.811, 411.244, 52903.830 25/05/10,11:08:22,03,09,1, 11.9,1,1, 12.817, 10483.814, 411.255, 52903.823 25/05/10,11:08:22,04,09,1, 11.9,1,1, 12.817, 10483.819, 411.237, 52903.849 25/05/10,11:08:22,05,09,1, 11.9,1,1, 12.817, 10483.821, 411.253, 52903.853 25/05/10,11:08:22,06,09,1, 11.9,1,1, 12.817, 10483.828, 411.248, 52903.820 25/05/10,11:08:22,07,09,1, 11.9,1,1, 12.817, 10483.813, 411.254, 52903.806 25/05/10,11:08:22,08,09,1, 11.9,1,1, 12.817, 10483.813, 411.251, 52903.881 25/05/10,11:08:22,09,09,1, 11.9,1,1, 12.817, 10483.835, 411.249, 52903.879 25/05/10,11:08:22,10,09,1, 11.9,1,1, 12.817, 10483.826, 411.255, 52903.844 25/05/10,11:08:22,11,09,1, 11.9,1,1, 12.817, 10483.825, 411.264, 52903.851 25/05/10,11:08:22,12,09,1, 11.9,1,1, 12.817, 10483.803, 411.232, 52903.819 25/05/10,11:08:22,13,09,1, 11.9,1,1, 12.817, 10483.806, 411.265, 52903.897 25/05/10,11:08:22,14,09,1, 11.9,1,1, 12.817, 10483.806, 411.252, 52903.864 25/05/10,11:08:22,15,09,1, 11.9,1,1, 12.817, 10483.827, 411.250, 52903.823 25/05/10,11:08:22,16,09,1, 11.9,1,1, 12.817, 10483.824, 411.253, 52903.837 25/05/10,11:08:22,17,09,1, 11.9,1,1, 12.817, 10483.773, 411.254, 52903.877 25/05/10,11:08:22,18,09,1, 11.9,1,1, 12.817, 10483.774, 411.248, 52903.827 25/05/10,11:08:22,19,09,1, 11.9,1,1, 12.817, 10483.785, 411.275, 52903.841 25/05/10,11:08:23,00,09,1, 11.9,1,1, 12.816, 10483.776, 411.275, 52903.841 25/05/10,11:08:23,01,09,1, 11.9,1,1, 12.816, 10483.775, 411.282, 52903.883 25/05/10,11:08:23,02,09,1, 11.9,1,1, 12.816, 10483.770, 411.285, 52903.894 25/05/10,11:08:23,03,09,1, 11.9,1,1, 12.816, 10483.757, 411.282, 52903.898 25/05/10,11:08:23,04,09,1, 11.9,1,1, 12.816, 10483.735, 411.290, 52903.867 25/05/10,11:08:23,05,09,1, 11.9,1,1, 12.816, 10483.739, 411.304, 52903.874 25/05/10,11:08:23,06,09,1, 11.9,1,1, 12.816, 10483.744, 411.273, 52903.930 25/05/10,11:08:23,07,09,1, 11.9,1,1, 12.816, 10483.701, 411.265, 52903.927 25/05/10,11:08:23,08,09,1, 11.9,1,1, 12.816, 10483.697, 411.276, 52903.829 25/05/10,11:08:23,09,09,1, 11.9,1,1, 12.816, 10483.705, 411.276, 52903.916 25/05/10,11:08:23,10,09,1, 11.9,1,1, 12.816, 10483.697, 411.271, 52903.903 25/05/10,11:08:23,11,09,1, 11.9,1,1, 12.816, 10483.708, 411.296, 52903.891 25/05/10,11:08:23,12,09,1, 11.9,1,1, 12.816, 10483.702, 411.283, 52903.914 25/05/10,11:08:23,13,09,1, 11.9,1,1, 12.816, 10483.708, 411.277, 52903.856 25/05/10,11:08:23,14,09,1, 11.9,1,1, 12.816, 10483.712, 411.256, 52903.849 25/05/10,11:08:23,15,09,1, 11.9,1,1, 12.816, 10483.684, 411.256, 52903.868 25/05/10,11:08:23,16,09,1, 11.9,1,1, 12.816, 10483.677, 411.257, 52903.901 25/05/10,11:08:23,17,09,1, 11.9,1,1, 12.816, 10483.695, 411.273, 52903.842 25/05/10,11:08:23,18,09,1, 11.9,1,1, 12.816, 10483.671, 411.248, 52903.813 25/05/10,11:08:23,19,09,1, 11.9,1,1, 12.816, 10483.696, 411.249, 52903.907 25/05/10,11:08:24,00,09,1, 12.0,1,1, 12.817, 10483.693, 411.249, 52903.907 25/05/10,11:08:24,01,09,1, 12.0,1,1, 12.817, 10483.657, 411.258, 52903.858 25/05/10,11:08:24,02,09,1, 12.0,1,1, 12.817, 10483.672, 411.280, 52903.855 25/05/10,11:08:24,03,09,1, 12.0,1,1, 12.817, 10483.655, 411.268, 52903.886 25/05/10,11:08:24,04,09,1, 12.0,1,1, 12.817, 10483.654, 411.280, 52903.871 25/05/10,11:08:24,05,09,1, 12.0,1,1, 12.817, 10483.632, 411.283, 52903.880 25/05/10,11:08:24,06,09,1, 12.0,1,1, 12.817, 10483.616, 411.282, 52903.884 25/05/10,11:08:24,07,09,1, 12.0,1,1, 12.817, 10483.632, 411.254, 52903.866 25/05/10,11:08:24,08,09,1, 12.0,1,1, 12.817, 10483.636, 411.274, 52903.829 25/05/10,11:08:24,09,09,1, 12.0,1,1, 12.817, 10483.635, 411.261, 52903.900 25/05/10,11:08:24,10,09,1, 12.0,1,1, 12.817, 10483.615, 411.275, 52903.852 25/05/10,11:08:24,11,09,1, 12.0,1,1, 12.817, 10483.633, 411.248, 52903.839 25/05/10,11:08:24,12,09,1, 12.0,1,1, 12.817, 10483.626, 411.288, 52903.877 25/05/10,11:08:24,13,09,1, 12.0,1,1, 12.817, 10483.600, 411.272, 52903.886 25/05/10,11:08:24,14,09,1, 12.0,1,1, 12.817, 10483.601, 411.269, 52903.931 25/05/10,11:08:24,15,09,1, 12.0,1,1, 12.817, 10483.594, 411.296, 52903.874 25/05/10,11:08:24,16,09,1, 12.0,1,1, 12.817, 10483.611, 411.300, 52903.898 25/05/10,11:08:24,17,09,1, 12.0,1,1, 12.817, 10483.583, 411.260, 52903.906 25/05/10,11:08:24,18,09,1, 12.0,1,1, 12.817, 10483.557, 411.285, 52903.905 25/05/10,11:08:24,19,09,1, 12.0,1,1, 12.817, 10483.543, 411.264, 52903.872 25/05/10,11:08:25,00,09,1, 11.9,1,1, 12.813, 10483.543, 411.264, 52903.872 25/05/10,11:08:25,01,09,1, 11.9,1,1, 12.813, 10483.545, 411.281, 52903.858 25/05/10,11:08:25,02,09,1, 11.9,1,1, 12.813, 10483.534, 411.262, 52903.904 25/05/10,11:08:25,03,09,1, 11.9,1,1, 12.813, 10483.534, 411.280, 52903.912 25/05/10,11:08:25,04,09,1, 11.9,1,1, 12.813, 10483.525, 411.273, 52903.933 25/05/10,11:08:25,05,09,1, 11.9,1,1, 12.813, 10483.498, 411.261, 52903.935 25/05/10,11:08:25,06,09,1, 11.9,1,1, 12.813, 10483.508, 411.236, 52903.949 25/05/10,11:08:25,07,09,1, 11.9,1,1, 12.813, 10483.489, 411.270, 52903.936 25/05/10,11:08:25,08,09,1, 11.9,1,1, 12.813, 10483.518, 411.235, 52903.913 25/05/10,11:08:25,09,09,1, 11.9,1,1, 12.813, 10483.494, 411.257, 52903.965 25/05/10,11:08:25,10,09,1, 11.9,1,1, 12.813, 10483.489, 411.251, 52903.890 25/05/10,11:08:25,11,09,1, 11.9,1,1, 12.813, 10483.488, 411.258, 52903.866 25/05/10,11:08:25,12,09,1, 11.9,1,1, 12.813, 10483.439, 411.257, 52903.872 25/05/10,11:08:25,13,09,1, 11.9,1,1, 12.813, 10483.458, 411.284, 52904.013 25/05/10,11:08:25,14,09,1, 11.9,1,1, 12.813, 10483.440, 411.257, 52903.918 25/05/10,11:08:25,15,09,1, 11.9,1,1, 12.813, 10483.449, 411.272, 52903.972 25/05/10,11:08:25,16,09,1, 11.9,1,1, 12.813, 10483.447, 411.255, 52903.964 25/05/10,11:08:25,17,09,1, 11.9,1,1, 12.813, 10483.418, 411.275, 52903.958 25/05/10,11:08:25,18,09,1, 11.9,1,1, 12.813, 10483.431, 411.256, 52904.009 25/05/10,11:08:25,19,09,1, 11.9,1,1, 12.813, 10483.423, 411.233, 52903.901 25/05/10,11:08:26,00,09,1, 12.0,1,1, 12.817, 10483.418, 411.233, 52903.901 25/05/10,11:08:26,01,09,1, 12.0,1,1, 12.817, 10483.440, 411.266, 52903.944 25/05/10,11:08:26,02,09,1, 12.0,1,1, 12.817, 10483.424, 411.242, 52903.930 25/05/10,11:08:26,03,09,1, 12.0,1,1, 12.817, 10483.421, 411.268, 52903.945 25/05/10,11:08:26,04,09,1, 12.0,1,1, 12.817, 10483.397, 411.251, 52903.897 25/05/10,11:08:26,05,09,1, 12.0,1,1, 12.817, 10483.397, 411.258, 52903.980 25/05/10,11:08:26,06,09,1, 12.0,1,1, 12.817, 10483.405, 411.244, 52903.884 25/05/10,11:08:26,07,09,1, 12.0,1,1, 12.817, 10483.385, 411.264, 52903.918 25/05/10,11:08:26,08,09,1, 12.0,1,1, 12.817, 10483.368, 411.251, 52903.964 25/05/10,11:08:26,09,09,1, 12.0,1,1, 12.817, 10483.363, 411.274, 52903.938 25/05/10,11:08:26,10,09,1, 12.0,1,1, 12.817, 10483.359, 411.292, 52904.022 25/05/10,11:08:26,11,09,1, 12.0,1,1, 12.817, 10483.332, 411.289, 52904.001 25/05/10,11:08:26,12,09,1, 12.0,1,1, 12.817, 10483.353, 411.256, 52903.913 25/05/10,11:08:26,13,09,1, 12.0,1,1, 12.817, 10483.322, 411.270, 52903.910 25/05/10,11:08:26,14,09,1, 12.0,1,1, 12.817, 10483.291, 411.292, 52903.956 25/05/10,11:08:26,15,09,1, 12.0,1,1, 12.817, 10483.295, 411.274, 52904.023 25/05/10,11:08:26,16,09,1, 12.0,1,1, 12.817, 10483.284, 411.251, 52903.951 25/05/10,11:08:26,17,09,1, 12.0,1,1, 12.817, 10483.279, 411.273, 52903.960 25/05/10,11:08:26,18,09,1, 12.0,1,1, 12.817, 10483.288, 411.282, 52904.024 25/05/10,11:08:26,19,09,1, 12.0,1,1, 12.817, 10483.266, 411.281, 52903.956 25/05/10,11:08:27,00,09,1, 11.9,1,1, 12.819, 10483.259, 411.281, 52903.956 25/05/10,11:08:27,01,09,1, 11.9,1,1, 12.819, 10483.245, 411.277, 52904.007 25/05/10,11:08:27,02,09,1, 11.9,1,1, 12.819, 10483.226, 411.274, 52903.967 25/05/10,11:08:27,03,09,1, 11.9,1,1, 12.819, 10483.233, 411.271, 52903.969 25/05/10,11:08:27,04,09,1, 11.9,1,1, 12.819, 10483.216, 411.248, 52903.939 25/05/10,11:08:27,05,09,1, 11.9,1,1, 12.819, 10483.213, 411.291, 52904.025 25/05/10,11:08:27,06,09,1, 11.9,1,1, 12.819, 10483.185, 411.264, 52903.945 25/05/10,11:08:27,07,09,1, 11.9,1,1, 12.819, 10483.206, 411.268, 52903.928 25/05/10,11:08:27,08,09,1, 11.9,1,1, 12.819, 10483.190, 411.260, 52903.939 25/05/10,11:08:27,09,09,1, 11.9,1,1, 12.819, 10483.200, 411.268, 52903.994 25/05/10,11:08:27,10,09,1, 11.9,1,1, 12.819, 10483.154, 411.252, 52903.986 25/05/10,11:08:27,11,09,1, 11.9,1,1, 12.819, 10483.173, 411.262, 52903.986 25/05/10,11:08:27,12,09,1, 11.9,1,1, 12.819, 10483.160, 411.255, 52903.917 25/05/10,11:08:27,13,09,1, 11.9,1,1, 12.819, 10483.131, 411.277, 52903.992 25/05/10,11:08:27,14,09,1, 11.9,1,1, 12.819, 10483.166, 411.268, 52904.034 25/05/10,11:08:27,15,09,1, 11.9,1,1, 12.819, 10483.136, 411.267, 52903.957 25/05/10,11:08:27,16,09,1, 11.9,1,1, 12.819, 10483.127, 411.278, 52904.000 25/05/10,11:08:27,17,09,1, 11.9,1,1, 12.819, 10483.143, 411.263, 52904.037 25/05/10,11:08:27,18,09,1, 11.9,1,1, 12.819, 10483.155, 411.269, 52903.946 25/05/10,11:08:27,19,09,1, 11.9,1,1, 12.819, 10483.110, 411.256, 52903.998 25/05/10,11:08:28,00,09,1, 11.8,1,1, 12.817, 10483.109, 411.256, 52903.998 25/05/10,11:08:28,01,09,1, 11.8,1,1, 12.817, 10483.099, 411.257, 52903.987 25/05/10,11:08:28,02,09,1, 11.8,1,1, 12.817, 10483.123, 411.280, 52903.989 25/05/10,11:08:28,03,09,1, 11.8,1,1, 12.817, 10483.094, 411.283, 52903.984 25/05/10,11:08:28,04,09,1, 11.8,1,1, 12.817, 10483.091, 411.292, 52904.034 25/05/10,11:08:28,05,09,1, 11.8,1,1, 12.817, 10483.075, 411.246, 52904.011 25/05/10,11:08:28,06,09,1, 11.8,1,1, 12.817, 10483.035, 411.289, 52903.893 25/05/10,11:08:28,07,09,1, 11.8,1,1, 12.817, 10483.063, 411.258, 52903.963 25/05/10,11:08:28,08,09,1, 11.8,1,1, 12.817, 10483.060, 411.267, 52903.966 25/05/10,11:08:28,09,09,1, 11.8,1,1, 12.817, 10483.024, 411.279, 52904.051 25/05/10,11:08:28,10,09,1, 11.8,1,1, 12.817, 10483.075, 411.269, 52904.096 25/05/10,11:08:28,11,09,1, 11.8,1,1, 12.817, 10482.989, 411.269, 52903.770 25/05/10,11:08:28,12,09,1, 11.8,1,1, 12.817, 10482.983, 411.302, 52904.109 25/05/10,11:08:28,13,09,1, 11.8,1,1, 12.817, 10482.963, 411.271, 52904.091 25/05/10,11:08:28,14,09,1, 11.8,1,1, 12.817, 10482.961, 411.286, 52904.042 25/05/10,11:08:28,15,09,1, 11.8,1,1, 12.817, 10482.949, 411.264, 52904.073 25/05/10,11:08:28,16,09,1, 11.8,1,1, 12.817, 10482.952, 411.271, 52904.067 25/05/10,11:08:28,17,09,1, 11.8,1,1, 12.817, 10482.955, 411.289, 52904.076 25/05/10,11:08:28,18,09,1, 11.8,1,1, 12.817, 10482.924, 411.252, 52904.064 25/05/10,11:08:28,19,09,1, 11.8,1,1, 12.817, 10482.929, 411.277, 52904.041 25/05/10,11:08:29,00,09,1, 11.9,1,1, 12.821, 10482.925, 411.277, 52904.041 25/05/10,11:08:29,01,09,1, 11.9,1,1, 12.821, 10482.918, 411.274, 52904.068 25/05/10,11:08:29,02,09,1, 11.9,1,1, 12.821, 10482.908, 411.236, 52903.984 25/05/10,11:08:29,03,09,1, 11.9,1,1, 12.821, 10482.911, 411.263, 52904.136 25/05/10,11:08:29,04,09,1, 11.9,1,1, 12.821, 10482.869, 411.249, 52904.081 25/05/10,11:08:29,05,09,1, 11.9,1,1, 12.821, 10482.869, 411.247, 52904.000 25/05/10,11:08:29,06,09,1, 11.9,1,1, 12.821, 10482.872, 411.218, 52904.019 25/05/10,11:08:29,07,09,1, 11.9,1,1, 12.821, 10482.849, 411.252, 52904.045 25/05/10,11:08:29,08,09,1, 11.9,1,1, 12.821, 10482.858, 411.259, 52904.023 25/05/10,11:08:29,09,09,1, 11.9,1,1, 12.821, 10482.866, 411.270, 52904.062 25/05/10,11:08:29,10,09,1, 11.9,1,1, 12.821, 10482.843, 411.263, 52904.037 25/05/10,11:08:29,11,09,1, 11.9,1,1, 12.821, 10482.835, 411.263, 52904.093 25/05/10,11:08:29,12,09,1, 11.9,1,1, 12.821, 10482.823, 411.251, 52904.122 25/05/10,11:08:29,13,09,1, 11.9,1,1, 12.821, 10482.839, 411.254, 52904.133 25/05/10,11:08:29,14,09,1, 11.9,1,1, 12.821, 10482.795, 411.261, 52904.122 25/05/10,11:08:29,15,09,1, 11.9,1,1, 12.821, 10482.791, 411.270, 52904.092 25/05/10,11:08:29,16,09,1, 11.9,1,1, 12.821, 10482.821, 411.248, 52904.070 25/05/10,11:08:29,17,09,1, 11.9,1,1, 12.821, 10482.780, 411.257, 52904.091 25/05/10,11:08:29,18,09,1, 11.9,1,1, 12.821, 10482.775, 411.275, 52904.065 25/05/10,11:08:29,19,09,1, 11.9,1,1, 12.821, 10482.793, 411.271, 52904.039 25/05/10,11:08:30,00,09,1, 12.0,1,1, 12.817, 10482.792, 411.271, 52904.039 25/05/10,11:08:30,01,09,1, 12.0,1,1, 12.817, 10482.762, 411.283, 52904.037 25/05/10,11:08:30,02,09,1, 12.0,1,1, 12.817, 10482.739, 411.264, 52904.045 25/05/10,11:08:30,03,09,1, 12.0,1,1, 12.817, 10482.741, 411.294, 52904.078 25/05/10,11:08:30,04,09,1, 12.0,1,1, 12.817, 10482.708, 411.289, 52903.993 25/05/10,11:08:30,05,09,1, 12.0,1,1, 12.817, 10482.715, 411.288, 52904.133 25/05/10,11:08:30,06,09,1, 12.0,1,1, 12.817, 10482.710, 411.286, 52904.042 25/05/10,11:08:30,07,09,1, 12.0,1,1, 12.817, 10482.667, 411.273, 52904.091 25/05/10,11:08:30,08,09,1, 12.0,1,1, 12.817, 10482.686, 411.299, 52904.056 25/05/10,11:08:30,09,09,1, 12.0,1,1, 12.817, 10482.679, 411.252, 52904.001 25/05/10,11:08:30,10,09,1, 12.0,1,1, 12.817, 10482.652, 411.291, 52904.158 25/05/10,11:08:30,11,09,1, 12.0,1,1, 12.817, 10482.642, 411.259, 52904.045 25/05/10,11:08:30,12,09,1, 12.0,1,1, 12.817, 10482.638, 411.275, 52904.069 25/05/10,11:08:30,13,09,1, 12.0,1,1, 12.817, 10482.602, 411.274, 52904.115 25/05/10,11:08:30,14,09,1, 12.0,1,1, 12.817, 10482.594, 411.270, 52904.097 25/05/10,11:08:30,15,09,1, 12.0,1,1, 12.817, 10482.597, 411.260, 52904.077 25/05/10,11:08:30,16,09,1, 12.0,1,1, 12.817, 10482.589, 411.283, 52904.093 25/05/10,11:08:30,17,09,1, 12.0,1,1, 12.817, 10482.600, 411.273, 52904.080 25/05/10,11:08:30,18,09,1, 12.0,1,1, 12.817, 10482.574, 411.290, 52904.155 25/05/10,11:08:30,19,09,1, 12.0,1,1, 12.817, 10482.551, 411.290, 52904.073 25/05/10,11:08:31,00,09,1, 11.9,1,1, 12.816, 10482.550, 411.290, 52904.073 25/05/10,11:08:31,01,09,1, 11.9,1,1, 12.816, 10482.543, 411.295, 52904.051 25/05/10,11:08:31,02,09,1, 11.9,1,1, 12.816, 10482.527, 411.288, 52904.118 25/05/10,11:08:31,03,09,1, 11.9,1,1, 12.816, 10482.563, 411.297, 52904.039 25/05/10,11:08:31,04,09,1, 11.9,1,1, 12.816, 10482.528, 411.305, 52904.102 25/05/10,11:08:31,05,09,1, 11.9,1,1, 12.816, 10482.520, 411.277, 52904.135 25/05/10,11:08:31,06,09,1, 11.9,1,1, 12.816, 10482.508, 411.277, 52904.043 25/05/10,11:08:31,07,09,1, 11.9,1,1, 12.816, 10482.493, 411.308, 52904.202 25/05/10,11:08:31,08,09,1, 11.9,1,1, 12.816, 10482.496, 411.278, 52904.087 25/05/10,11:08:31,09,09,1, 11.9,1,1, 12.816, 10482.487, 411.316, 52904.146 25/05/10,11:08:31,10,09,1, 11.9,1,1, 12.816, 10482.506, 411.280, 52904.084 25/05/10,11:08:31,11,09,1, 11.9,1,1, 12.816, 10482.475, 411.303, 52904.139 25/05/10,11:08:31,12,09,1, 11.9,1,1, 12.816, 10482.465, 411.295, 52904.117 25/05/10,11:08:31,13,09,1, 11.9,1,1, 12.816, 10482.448, 411.297, 52904.098 25/05/10,11:08:31,14,09,1, 11.9,1,1, 12.816, 10482.457, 411.285, 52904.093 25/05/10,11:08:31,15,09,1, 11.9,1,1, 12.816, 10482.429, 411.298, 52904.083 25/05/10,11:08:31,16,09,1, 11.9,1,1, 12.816, 10482.454, 411.286, 52904.129 25/05/10,11:08:31,17,09,1, 11.9,1,1, 12.816, 10482.412, 411.319, 52904.161 25/05/10,11:08:31,18,09,1, 11.9,1,1, 12.816, 10482.406, 411.317, 52904.100 25/05/10,11:08:31,19,09,1, 11.9,1,1, 12.816, 10482.415, 411.291, 52904.118 25/05/10,11:08:32,00,09,1, 12.0,1,1, 12.817, 10482.408, 411.291, 52904.118 25/05/10,11:08:32,01,09,1, 12.0,1,1, 12.817, 10482.377, 411.317, 52904.192 25/05/10,11:08:32,02,09,1, 12.0,1,1, 12.817, 10482.343, 411.311, 52904.129 25/05/10,11:08:32,03,09,1, 12.0,1,1, 12.817, 10482.358, 411.313, 52904.201 25/05/10,11:08:32,04,09,1, 12.0,1,1, 12.817, 10482.336, 411.311, 52904.181 25/05/10,11:08:32,05,09,1, 12.0,1,1, 12.817, 10482.332, 411.316, 52904.213 25/05/10,11:08:32,06,09,1, 12.0,1,1, 12.817, 10482.330, 411.311, 52904.212 25/05/10,11:08:32,07,09,1, 12.0,1,1, 12.817, 10482.321, 411.301, 52904.108 25/05/10,11:08:32,08,09,1, 12.0,1,1, 12.817, 10482.319, 411.315, 52904.143 25/05/10,11:08:32,09,09,1, 12.0,1,1, 12.817, 10482.312, 411.299, 52904.198 25/05/10,11:08:32,10,09,1, 12.0,1,1, 12.817, 10482.283, 411.308, 52904.140 25/05/10,11:08:32,11,09,1, 12.0,1,1, 12.817, 10482.266, 411.283, 52904.130 25/05/10,11:08:32,12,09,1, 12.0,1,1, 12.817, 10482.297, 411.302, 52904.169 25/05/10,11:08:32,13,09,1, 12.0,1,1, 12.817, 10482.289, 411.288, 52904.183 25/05/10,11:08:32,14,09,1, 12.0,1,1, 12.817, 10482.245, 411.290, 52904.244 25/05/10,11:08:32,15,09,1, 12.0,1,1, 12.817, 10482.268, 411.298, 52904.218 25/05/10,11:08:32,16,09,1, 12.0,1,1, 12.817, 10482.271, 411.296, 52904.167 25/05/10,11:08:32,17,09,1, 12.0,1,1, 12.817, 10482.243, 411.299, 52904.212 25/05/10,11:08:32,18,09,1, 12.0,1,1, 12.817, 10482.270, 411.329, 52904.119 25/05/10,11:08:32,19,09,1, 12.0,1,1, 12.817, 10482.233, 411.300, 52904.225 25/05/10,11:08:33,00,09,1, 11.9,1,1, 12.818, 10482.233, 411.300, 52904.225 25/05/10,11:08:33,01,09,1, 11.9,1,1, 12.818, 10482.215, 411.289, 52904.191 25/05/10,11:08:33,02,09,1, 11.9,1,1, 12.818, 10482.211, 411.304, 52904.238 25/05/10,11:08:33,03,09,1, 11.9,1,1, 12.818, 10482.220, 411.322, 52904.238 25/05/10,11:08:33,04,09,1, 11.9,1,1, 12.818, 10482.215, 411.276, 52904.195 25/05/10,11:08:33,05,09,1, 11.9,1,1, 12.818, 10482.213, 411.278, 52904.139 25/05/10,11:08:33,06,09,1, 11.9,1,1, 12.818, 10482.214, 411.278, 52904.171 25/05/10,11:08:33,07,09,1, 11.9,1,1, 12.818, 10482.199, 411.281, 52904.178 25/05/10,11:08:33,08,09,1, 11.9,1,1, 12.818, 10482.181, 411.308, 52904.239 25/05/10,11:08:33,09,09,1, 11.9,1,1, 12.818, 10482.193, 411.288, 52904.233 25/05/10,11:08:33,10,09,1, 11.9,1,1, 12.818, 10482.167, 411.287, 52904.172 25/05/10,11:08:33,11,09,1, 11.9,1,1, 12.818, 10482.169, 411.282, 52904.136 25/05/10,11:08:33,12,09,1, 11.9,1,1, 12.818, 10482.153, 411.303, 52904.237 25/05/10,11:08:33,13,09,1, 11.9,1,1, 12.818, 10482.128, 411.307, 52904.210 25/05/10,11:08:33,14,09,1, 11.9,1,1, 12.818, 10482.127, 411.295, 52904.218 25/05/10,11:08:33,15,09,1, 11.9,1,1, 12.818, 10482.143, 411.299, 52904.230 25/05/10,11:08:33,16,09,1, 11.9,1,1, 12.818, 10482.111, 411.282, 52904.120 25/05/10,11:08:33,17,09,1, 11.9,1,1, 12.818, 10482.081, 411.324, 52904.212 25/05/10,11:08:33,18,09,1, 11.9,1,1, 12.818, 10482.087, 411.308, 52904.182 25/05/10,11:08:33,19,09,1, 11.9,1,1, 12.818, 10482.066, 411.301, 52904.239 25/05/10,11:08:34,00,08,1, 11.9,1,1, 12.817, 10482.057, 411.301, 52904.239 25/05/10,11:08:34,01,08,1, 11.9,1,1, 12.817, 10482.074, 411.308, 52904.243 25/05/10,11:08:34,02,08,1, 11.9,1,1, 12.817, 10482.043, 411.307, 52904.236 25/05/10,11:08:34,03,08,1, 11.9,1,1, 12.817, 10482.051, 411.315, 52904.221 25/05/10,11:08:34,04,08,1, 11.9,1,1, 12.817, 10482.043, 411.272, 52904.202 25/05/10,11:08:34,05,08,1, 11.9,1,1, 12.817, 10482.057, 411.325, 52904.259 25/05/10,11:08:34,06,08,1, 11.9,1,1, 12.817, 10482.038, 411.303, 52904.231 25/05/10,11:08:34,07,08,1, 11.9,1,1, 12.817, 10482.032, 411.311, 52904.224 25/05/10,11:08:34,08,08,1, 11.9,1,1, 12.817, 10482.043, 411.308, 52904.296 25/05/10,11:08:34,09,08,1, 11.9,1,1, 12.817, 10482.025, 411.332, 52904.243 25/05/10,11:08:34,10,08,1, 11.9,1,1, 12.817, 10482.011, 411.315, 52904.256 25/05/10,11:08:34,11,08,1, 11.9,1,1, 12.817, 10482.038, 411.315, 52904.214 25/05/10,11:08:34,12,08,1, 11.9,1,1, 12.817, 10482.020, 411.303, 52904.251 25/05/10,11:08:34,13,08,1, 11.9,1,1, 12.817, 10482.017, 411.296, 52904.217 25/05/10,11:08:34,14,08,1, 11.9,1,1, 12.817, 10481.991, 411.311, 52904.268 25/05/10,11:08:34,15,08,1, 11.9,1,1, 12.817, 10482.020, 411.326, 52904.274 25/05/10,11:08:34,16,08,1, 11.9,1,1, 12.817, 10482.024, 411.316, 52904.279 25/05/10,11:08:34,17,08,1, 11.9,1,1, 12.817, 10481.990, 411.305, 52904.288 25/05/10,11:08:34,18,08,1, 11.9,1,1, 12.817, 10482.000, 411.324, 52904.271 25/05/10,11:08:34,19,08,1, 11.9,1,1, 12.817, 10482.012, 411.316, 52904.221 25/05/10,11:08:35,00,09,1, 11.9,1,1, 12.819, 10482.007, 411.316, 52904.221 25/05/10,11:08:35,01,09,1, 11.9,1,1, 12.819, 10481.994, 411.307, 52904.268 25/05/10,11:08:35,02,09,1, 11.9,1,1, 12.819, 10481.980, 411.311, 52904.212 25/05/10,11:08:35,03,09,1, 11.9,1,1, 12.819, 10482.004, 411.299, 52904.184 25/05/10,11:08:35,04,09,1, 11.9,1,1, 12.819, 10481.976, 411.323, 52904.240 25/05/10,11:08:35,05,09,1, 11.9,1,1, 12.819, 10481.958, 411.330, 52904.183 25/05/10,11:08:35,06,09,1, 11.9,1,1, 12.819, 10481.977, 411.309, 52904.211 25/05/10,11:08:35,07,09,1, 11.9,1,1, 12.819, 10481.949, 411.305, 52904.338 25/05/10,11:08:35,08,09,1, 11.9,1,1, 12.819, 10481.938, 411.322, 52904.293 25/05/10,11:08:35,09,09,1, 11.9,1,1, 12.819, 10481.950, 411.302, 52904.290 25/05/10,11:08:35,10,09,1, 11.9,1,1, 12.819, 10481.950, 411.333, 52904.296 25/05/10,11:08:35,11,09,1, 11.9,1,1, 12.819, 10481.914, 411.320, 52904.220 25/05/10,11:08:35,12,09,1, 11.9,1,1, 12.819, 10481.944, 411.324, 52904.227 25/05/10,11:08:35,13,09,1, 11.9,1,1, 12.819, 10481.906, 411.308, 52904.225 25/05/10,11:08:35,14,09,1, 11.9,1,1, 12.819, 10481.899, 411.320, 52904.245 25/05/10,11:08:35,15,09,1, 11.9,1,1, 12.819, 10481.924, 411.299, 52904.306 25/05/10,11:08:35,16,09,1, 11.9,1,1, 12.819, 10481.913, 411.303, 52904.306 25/05/10,11:08:35,17,09,1, 11.9,1,1, 12.819, 10481.915, 411.319, 52904.300 25/05/10,11:08:35,18,09,1, 11.9,1,1, 12.819, 10481.916, 411.319, 52904.234 25/05/10,11:08:35,19,09,1, 11.9,1,1, 12.819, 10481.887, 411.303, 52904.241 25/05/10,11:08:36,00,10,1, 11.9,1,1, 12.819, 10481.882, 411.303, 52904.241 25/05/10,11:08:36,01,10,1, 11.9,1,1, 12.819, 10481.887, 411.279, 52904.244 25/05/10,11:08:36,02,10,1, 11.9,1,1, 12.819, 10481.899, 411.285, 52904.241 25/05/10,11:08:36,03,10,1, 11.9,1,1, 12.819, 10481.844, 411.297, 52904.322 25/05/10,11:08:36,04,10,1, 11.9,1,1, 12.819, 10481.882, 411.267, 52904.275 25/05/10,11:08:36,05,10,1, 11.9,1,1, 12.819, 10481.879, 411.273, 52904.256 25/05/10,11:08:36,06,10,1, 11.9,1,1, 12.819, 10481.861, 411.295, 52904.358 25/05/10,11:08:36,07,10,1, 11.9,1,1, 12.819, 10481.880, 411.279, 52904.329 25/05/10,11:08:36,08,10,1, 11.9,1,1, 12.819, 10481.848, 411.254, 52904.237 25/05/10,11:08:36,09,10,1, 11.9,1,1, 12.819, 10481.876, 411.270, 52904.355 25/05/10,11:08:36,10,10,1, 11.9,1,1, 12.819, 10481.856, 411.283, 52904.318 25/05/10,11:08:36,11,10,1, 11.9,1,1, 12.819, 10481.864, 411.257, 52904.275 25/05/10,11:08:36,12,10,1, 11.9,1,1, 12.819, 10481.854, 411.282, 52904.285 25/05/10,11:08:36,13,10,1, 11.9,1,1, 12.819, 10481.872, 411.282, 52904.300 25/05/10,11:08:36,14,10,1, 11.9,1,1, 12.819, 10481.841, 411.290, 52904.288 25/05/10,11:08:36,15,10,1, 11.9,1,1, 12.819, 10481.864, 411.276, 52904.302 25/05/10,11:08:36,16,10,1, 11.9,1,1, 12.819, 10481.844, 411.271, 52904.376 25/05/10,11:08:36,17,10,1, 11.9,1,1, 12.819, 10481.861, 411.256, 52904.336 25/05/10,11:08:36,18,10,1, 11.9,1,1, 12.819, 10481.861, 411.280, 52904.336 25/05/10,11:08:36,19,10,1, 11.9,1,1, 12.819, 10481.813, 411.281, 52904.555 25/05/10,11:08:37,00,08,1, 11.9,1,1, 12.818, 10481.807, 411.281, 52904.555 25/05/10,11:08:37,01,08,1, 11.9,1,1, 12.818, 10481.874, 411.263, 52904.348 25/05/10,11:08:37,02,08,1, 11.9,1,1, 12.818, 10481.849, 411.273, 52904.331 25/05/10,11:08:37,03,08,1, 11.9,1,1, 12.818, 10481.833, 411.269, 52904.375 25/05/10,11:08:37,04,08,1, 11.9,1,1, 12.818, 10481.847, 411.259, 52904.201 25/05/10,11:08:37,05,08,1, 11.9,1,1, 12.818, 10481.835, 411.254, 52904.391 25/05/10,11:08:37,06,08,1, 11.9,1,1, 12.818, 10481.827, 411.241, 52904.332 25/05/10,11:08:37,07,08,1, 11.9,1,1, 12.818, 10481.832, 411.271, 52904.375 25/05/10,11:08:37,08,08,1, 11.9,1,1, 12.818, 10481.822, 411.244, 52904.302 25/05/10,11:08:37,09,08,1, 11.9,1,1, 12.818, 10481.801, 411.276, 52904.277 25/05/10,11:08:37,10,08,1, 11.9,1,1, 12.818, 10481.815, 411.236, 52904.302 25/05/10,11:08:37,11,08,1, 11.9,1,1, 12.818, 10481.801, 411.251, 52904.270 25/05/10,11:08:37,12,08,1, 11.9,1,1, 12.818, 10481.810, 411.241, 52904.281 25/05/10,11:08:37,13,08,1, 11.9,1,1, 12.818, 10481.796, 411.265, 52904.381 25/05/10,11:08:37,14,08,1, 11.9,1,1, 12.818, 10481.814, 411.230, 52904.276 25/05/10,11:08:37,15,08,1, 11.9,1,1, 12.818, 10481.758, 411.239, 52904.343 25/05/10,11:08:37,16,08,1, 11.9,1,1, 12.818, 10481.787, 411.239, 52904.339 25/05/10,11:08:37,17,08,1, 11.9,1,1, 12.818, 10481.791, 411.245, 52904.305 25/05/10,11:08:37,18,08,1, 11.9,1,1, 12.818, 10481.790, 411.220, 52904.272 25/05/10,11:08:37,19,08,1, 11.9,1,1, 12.818, 10481.771, 411.245, 52904.388 25/05/10,11:08:38,00,09,1, 11.9,1,1, 12.822, 10481.765, 411.245, 52904.388 25/05/10,11:08:38,01,09,1, 11.9,1,1, 12.822, 10481.783, 411.240, 52904.265 25/05/10,11:08:38,02,09,1, 11.9,1,1, 12.822, 10481.796, 411.213, 52904.322 25/05/10,11:08:38,03,09,1, 11.9,1,1, 12.822, 10481.795, 411.231, 52904.319 25/05/10,11:08:38,04,09,1, 11.9,1,1, 12.822, 10481.783, 411.202, 52904.265 25/05/10,11:08:38,05,09,1, 11.9,1,1, 12.822, 10481.796, 411.229, 52904.398 25/05/10,11:08:38,06,09,1, 11.9,1,1, 12.822, 10481.789, 411.208, 52904.327 25/05/10,11:08:38,07,09,1, 11.9,1,1, 12.822, 10481.824, 411.191, 52904.308 25/05/10,11:08:38,08,09,1, 11.9,1,1, 12.822, 10481.760, 411.184, 52904.328 25/05/10,11:08:38,09,09,1, 11.9,1,1, 12.822, 10481.783, 411.201, 52904.324 25/05/10,11:08:38,10,09,1, 11.9,1,1, 12.822, 10481.790, 411.202, 52904.312 25/05/10,11:08:38,11,09,1, 11.9,1,1, 12.822, 10481.780, 411.214, 52904.352 25/05/10,11:08:38,12,09,1, 11.9,1,1, 12.822, 10481.777, 411.213, 52904.349 25/05/10,11:08:38,13,09,1, 11.9,1,1, 12.822, 10481.783, 411.207, 52904.332 25/05/10,11:08:38,14,09,1, 11.9,1,1, 12.822, 10481.766, 411.221, 52904.353 25/05/10,11:08:38,15,09,1, 11.9,1,1, 12.822, 10481.768, 411.204, 52904.371 25/05/10,11:08:38,16,09,1, 11.9,1,1, 12.822, 10481.765, 411.240, 52904.410 25/05/10,11:08:38,17,09,1, 11.9,1,1, 12.822, 10481.756, 411.199, 52904.400 25/05/10,11:08:38,18,09,1, 11.9,1,1, 12.822, 10481.749, 411.225, 52904.312 25/05/10,11:08:38,19,09,1, 11.9,1,1, 12.822, 10481.733, 411.211, 52904.321 25/05/10,11:08:39,00,10,1, 11.9,1,1, 12.822, 10481.732, 411.211, 52904.321 25/05/10,11:08:39,01,10,1, 11.9,1,1, 12.822, 10481.750, 411.195, 52904.312 25/05/10,11:08:39,02,10,1, 11.9,1,1, 12.822, 10481.752, 411.208, 52904.310 25/05/10,11:08:39,03,10,1, 11.9,1,1, 12.822, 10481.743, 411.178, 52904.137 25/05/10,11:08:39,04,10,1, 11.9,1,1, 12.822, 10481.724, 411.227, 52904.290 25/05/10,11:08:39,05,10,1, 11.9,1,1, 12.822, 10481.715, 411.201, 52904.365 25/05/10,11:08:39,06,10,1, 11.9,1,1, 12.822, 10481.733, 411.219, 52904.443 25/05/10,11:08:39,07,10,1, 11.9,1,1, 12.822, 10481.706, 411.174, 52904.422 25/05/10,11:08:39,08,10,1, 11.9,1,1, 12.822, 10481.721, 411.212, 52904.380 25/05/10,11:08:39,09,10,1, 11.9,1,1, 12.822, 10481.691, 411.180, 52904.367 25/05/10,11:08:39,10,10,1, 11.9,1,1, 12.822, 10481.691, 411.206, 52904.412 25/05/10,11:08:39,11,10,1, 11.9,1,1, 12.822, 10481.693, 411.189, 52904.416 25/05/10,11:08:39,12,10,1, 11.9,1,1, 12.822, 10481.696, 411.197, 52904.408 25/05/10,11:08:39,13,10,1, 11.9,1,1, 12.822, 10481.697, 411.204, 52904.411 25/05/10,11:08:39,14,10,1, 11.9,1,1, 12.822, 10481.693, 411.170, 52904.445 25/05/10,11:08:39,15,10,1, 11.9,1,1, 12.822, 10481.716, 411.197, 52904.412 25/05/10,11:08:39,16,10,1, 11.9,1,1, 12.822, 10481.697, 411.194, 52904.390 25/05/10,11:08:39,17,10,1, 11.9,1,1, 12.822, 10481.698, 411.180, 52904.424 25/05/10,11:08:39,18,10,1, 11.9,1,1, 12.822, 10481.703, 411.168, 52904.390 25/05/10,11:08:39,19,10,1, 11.9,1,1, 12.822, 10481.700, 411.190, 52904.435 25/05/10,11:08:40,00,09,1, 11.9,1,1, 12.820, 10481.699, 411.190, 52904.435 25/05/10,11:08:40,01,09,1, 11.9,1,1, 12.820, 10481.693, 411.201, 52904.427 25/05/10,11:08:40,02,09,1, 11.9,1,1, 12.820, 10481.692, 411.170, 52904.334 25/05/10,11:08:40,03,09,1, 11.9,1,1, 12.820, 10481.683, 411.193, 52904.343 25/05/10,11:08:40,04,09,1, 11.9,1,1, 12.820, 10481.698, 411.150, 52904.358 25/05/10,11:08:40,05,09,1, 11.9,1,1, 12.820, 10481.690, 411.181, 52904.361 25/05/10,11:08:40,06,09,1, 11.9,1,1, 12.820, 10481.667, 411.166, 52904.322 25/05/10,11:08:40,07,09,1, 11.9,1,1, 12.820, 10481.677, 411.164, 52904.321 25/05/10,11:08:40,08,09,1, 11.9,1,1, 12.820, 10481.662, 411.165, 52904.437 25/05/10,11:08:40,09,09,1, 11.9,1,1, 12.820, 10481.673, 411.160, 52904.341 25/05/10,11:08:40,10,09,1, 11.9,1,1, 12.820, 10481.685, 411.152, 52904.318 25/05/10,11:08:40,11,09,1, 11.9,1,1, 12.820, 10481.641, 411.172, 52904.411 25/05/10,11:08:40,12,09,1, 11.9,1,1, 12.820, 10481.673, 411.160, 52904.370 25/05/10,11:08:40,13,09,1, 11.9,1,1, 12.820, 10481.650, 411.154, 52904.450 25/05/10,11:08:40,14,09,1, 11.9,1,1, 12.820, 10481.656, 411.161, 52904.416 25/05/10,11:08:40,15,09,1, 11.9,1,1, 12.820, 10481.618, 411.161, 52904.411 25/05/10,11:08:40,16,09,1, 11.9,1,1, 12.820, 10481.638, 411.168, 52904.474 25/05/10,11:08:40,17,09,1, 11.9,1,1, 12.820, 10481.624, 411.153, 52904.450 25/05/10,11:08:40,18,09,1, 11.9,1,1, 12.820, 10481.606, 411.172, 52904.442 25/05/10,11:08:40,19,09,1, 11.9,1,1, 12.820, 10481.601, 411.150, 52904.396 25/05/10,11:08:41,00,09,1, 11.9,1,1, 12.822, 10481.598, 411.150, 52904.396 25/05/10,11:08:41,01,09,1, 11.9,1,1, 12.822, 10481.603, 411.139, 52904.365 25/05/10,11:08:41,02,09,1, 11.9,1,1, 12.822, 10481.579, 411.154, 52904.496 25/05/10,11:08:41,03,09,1, 11.9,1,1, 12.822, 10481.609, 411.133, 52904.448 25/05/10,11:08:41,04,09,1, 11.9,1,1, 12.822, 10481.577, 411.145, 52904.458 25/05/10,11:08:41,05,09,1, 11.9,1,1, 12.822, 10481.586, 411.177, 52904.437 25/05/10,11:08:41,06,09,1, 11.9,1,1, 12.822, 10481.550, 411.143, 52904.467 25/05/10,11:08:41,07,09,1, 11.9,1,1, 12.822, 10481.583, 411.166, 52904.518 25/05/10,11:08:41,08,09,1, 11.9,1,1, 12.822, 10481.569, 411.159, 52904.497 25/05/10,11:08:41,09,09,1, 11.9,1,1, 12.822, 10481.557, 411.156, 52904.494 25/05/10,11:08:41,10,09,1, 11.9,1,1, 12.822, 10481.557, 411.151, 52904.463 25/05/10,11:08:41,11,09,1, 11.9,1,1, 12.822, 10481.578, 411.152, 52904.431 25/05/10,11:08:41,12,09,1, 11.9,1,1, 12.822, 10481.553, 411.124, 52904.407 25/05/10,11:08:41,13,09,1, 11.9,1,1, 12.822, 10481.553, 411.152, 52904.500 25/05/10,11:08:41,14,09,1, 11.9,1,1, 12.822, 10481.532, 411.140, 52904.450 25/05/10,11:08:41,15,09,1, 11.9,1,1, 12.822, 10481.545, 411.146, 52904.425 25/05/10,11:08:41,16,09,1, 11.9,1,1, 12.822, 10481.514, 411.134, 52904.441 25/05/10,11:08:41,17,09,1, 11.9,1,1, 12.822, 10481.526, 411.142, 52904.433 25/05/10,11:08:41,18,09,1, 11.9,1,1, 12.822, 10481.532, 411.162, 52904.477 25/05/10,11:08:41,19,09,1, 11.9,1,1, 12.822, 10481.510, 411.135, 52904.453 25/05/10,11:08:42,00,09,1, 12.0,1,1, 12.817, 10481.507, 411.135, 52904.453 25/05/10,11:08:42,01,09,1, 12.0,1,1, 12.817, 10481.504, 411.166, 52904.507 25/05/10,11:08:42,02,09,1, 12.0,1,1, 12.817, 10481.490, 411.153, 52904.417 25/05/10,11:08:42,03,09,1, 12.0,1,1, 12.817, 10481.487, 411.135, 52904.476 25/05/10,11:08:42,04,09,1, 12.0,1,1, 12.817, 10481.480, 411.147, 52904.427 25/05/10,11:08:42,05,09,1, 12.0,1,1, 12.817, 10481.479, 411.145, 52904.425 25/05/10,11:08:42,06,09,1, 12.0,1,1, 12.817, 10481.463, 411.147, 52904.481 25/05/10,11:08:42,07,09,1, 12.0,1,1, 12.817, 10481.462, 411.157, 52904.692 25/05/10,11:08:42,08,09,1, 12.0,1,1, 12.817, 10481.506, 411.147, 52904.515 25/05/10,11:08:42,09,09,1, 12.0,1,1, 12.817, 10481.464, 411.119, 52904.487 25/05/10,11:08:42,10,09,1, 12.0,1,1, 12.817, 10481.442, 411.140, 52904.541 25/05/10,11:08:42,11,09,1, 12.0,1,1, 12.817, 10481.432, 411.155, 52904.520 25/05/10,11:08:42,12,09,1, 12.0,1,1, 12.817, 10481.397, 411.169, 52904.534 25/05/10,11:08:42,13,09,1, 12.0,1,1, 12.817, 10481.405, 411.142, 52904.502 25/05/10,11:08:42,14,09,1, 12.0,1,1, 12.817, 10481.403, 411.181, 52904.537 25/05/10,11:08:42,15,09,1, 12.0,1,1, 12.817, 10481.396, 411.159, 52904.517 25/05/10,11:08:42,16,09,1, 12.0,1,1, 12.817, 10481.394, 411.166, 52904.498 25/05/10,11:08:42,17,09,1, 12.0,1,1, 12.817, 10481.370, 411.152, 52904.566 25/05/10,11:08:42,18,09,1, 12.0,1,1, 12.817, 10481.370, 411.158, 52904.486 25/05/10,11:08:42,19,09,1, 12.0,1,1, 12.817, 10481.330, 411.138, 52904.482 25/05/10,11:08:43,00,09,1, 11.9,1,1, 12.821, 10481.323, 411.138, 52904.482 25/05/10,11:08:43,01,09,1, 11.9,1,1, 12.821, 10481.336, 411.160, 52904.554 25/05/10,11:08:43,02,09,1, 11.9,1,1, 12.821, 10481.319, 411.181, 52904.561 25/05/10,11:08:43,03,09,1, 11.9,1,1, 12.821, 10481.304, 411.168, 52904.556 25/05/10,11:08:43,04,09,1, 11.9,1,1, 12.821, 10481.304, 411.152, 52904.378 25/05/10,11:08:43,05,09,1, 11.9,1,1, 12.821, 10481.270, 411.165, 52904.567 25/05/10,11:08:43,06,09,1, 11.9,1,1, 12.821, 10481.268, 411.182, 52904.658 25/05/10,11:08:43,07,09,1, 11.9,1,1, 12.821, 10481.280, 411.178, 52904.626 25/05/10,11:08:43,08,09,1, 11.9,1,1, 12.821, 10481.263, 411.137, 52904.514 25/05/10,11:08:43,09,09,1, 11.9,1,1, 12.821, 10481.256, 411.173, 52904.545 25/05/10,11:08:43,10,09,1, 11.9,1,1, 12.821, 10481.259, 411.141, 52904.560 25/05/10,11:08:43,11,09,1, 11.9,1,1, 12.821, 10481.247, 411.172, 52904.538 25/05/10,11:08:43,12,09,1, 11.9,1,1, 12.821, 10481.221, 411.168, 52904.643 25/05/10,11:08:43,13,09,1, 11.9,1,1, 12.821, 10481.249, 411.196, 52904.591 25/05/10,11:08:43,14,09,1, 11.9,1,1, 12.821, 10481.202, 411.177, 52904.586 25/05/10,11:08:43,15,09,1, 11.9,1,1, 12.821, 10481.223, 411.193, 52904.588 25/05/10,11:08:43,16,09,1, 11.9,1,1, 12.821, 10481.188, 411.189, 52904.604 25/05/10,11:08:43,17,09,1, 11.9,1,1, 12.821, 10481.177, 411.210, 52904.621 25/05/10,11:08:43,18,09,1, 11.9,1,1, 12.821, 10481.188, 411.197, 52904.565 25/05/10,11:08:43,19,09,1, 11.9,1,1, 12.821, 10481.155, 411.204, 52904.642 25/05/10,11:08:44,00,10,1, 11.9,1,1, 12.823, 10481.148, 411.204, 52904.642 25/05/10,11:08:44,01,10,1, 11.9,1,1, 12.823, 10481.158, 411.214, 52904.567 25/05/10,11:08:44,02,10,1, 11.9,1,1, 12.823, 10481.136, 411.217, 52904.647 25/05/10,11:08:44,03,10,1, 11.9,1,1, 12.823, 10481.161, 411.231, 52904.656 25/05/10,11:08:44,04,10,1, 11.9,1,1, 12.823, 10481.125, 411.216, 52904.662 25/05/10,11:08:44,05,10,1, 11.9,1,1, 12.823, 10481.103, 411.227, 52904.629 25/05/10,11:08:44,06,10,1, 11.9,1,1, 12.823, 10481.092, 411.225, 52904.597 25/05/10,11:08:44,07,10,1, 11.9,1,1, 12.823, 10481.098, 411.241, 52904.656 25/05/10,11:08:44,08,10,1, 11.9,1,1, 12.823, 10481.110, 411.250, 52904.633 25/05/10,11:08:44,09,10,1, 11.9,1,1, 12.823, 10481.082, 411.244, 52904.671 25/05/10,11:08:44,10,10,1, 11.9,1,1, 12.823, 10481.083, 411.220, 52904.683 25/05/10,11:08:44,11,10,1, 11.9,1,1, 12.823, 10481.067, 411.244, 52904.605 25/05/10,11:08:44,12,10,1, 11.9,1,1, 12.823, 10481.032, 411.265, 52904.662 25/05/10,11:08:44,13,10,1, 11.9,1,1, 12.823, 10481.032, 411.237, 52904.577 25/05/10,11:08:44,14,10,1, 11.9,1,1, 12.823, 10481.044, 411.261, 52904.756 25/05/10,11:08:44,15,10,1, 11.9,1,1, 12.823, 10481.021, 411.246, 52904.681 25/05/10,11:08:44,16,10,1, 11.9,1,1, 12.823, 10481.008, 411.265, 52904.816 25/05/10,11:08:44,17,10,1, 11.9,1,1, 12.823, 10481.005, 411.242, 52904.584 25/05/10,11:08:44,18,10,1, 11.9,1,1, 12.823, 10481.001, 411.250, 52904.657 25/05/10,11:08:44,19,10,1, 11.9,1,1, 12.823, 10480.983, 411.232, 52904.659 25/05/10,11:08:45,00,10,1, 11.9,1,1, 12.820, 10480.981, 411.232, 52904.659 25/05/10,11:08:45,01,10,1, 11.9,1,1, 12.820, 10480.964, 411.230, 52904.686 25/05/10,11:08:45,02,10,1, 11.9,1,1, 12.820, 10480.961, 411.250, 52904.721 25/05/10,11:08:45,03,10,1, 11.9,1,1, 12.820, 10480.943, 411.253, 52904.765 25/05/10,11:08:45,04,10,1, 11.9,1,1, 12.820, 10480.926, 411.255, 52904.684 25/05/10,11:08:45,05,10,1, 11.9,1,1, 12.820, 10480.927, 411.256, 52904.665 25/05/10,11:08:45,06,10,1, 11.9,1,1, 12.820, 10480.908, 411.283, 52904.677 25/05/10,11:08:45,07,10,1, 11.9,1,1, 12.820, 10480.899, 411.271, 52904.712 25/05/10,11:08:45,08,10,1, 11.9,1,1, 12.820, 10480.903, 411.284, 52904.755 25/05/10,11:08:45,09,10,1, 11.9,1,1, 12.820, 10480.897, 411.282, 52904.701 25/05/10,11:08:45,10,10,1, 11.9,1,1, 12.820, 10480.873, 411.289, 52904.725 25/05/10,11:08:45,11,10,1, 11.9,1,1, 12.820, 10480.851, 411.276, 52904.689 25/05/10,11:08:45,12,10,1, 11.9,1,1, 12.820, 10480.861, 411.290, 52904.749 25/05/10,11:08:45,13,10,1, 11.9,1,1, 12.820, 10480.862, 411.313, 52904.706 25/05/10,11:08:45,14,10,1, 11.9,1,1, 12.820, 10480.859, 411.323, 52904.764 25/05/10,11:08:45,15,10,1, 11.9,1,1, 12.820, 10480.842, 411.306, 52904.736 25/05/10,11:08:45,16,10,1, 11.9,1,1, 12.820, 10480.814, 411.328, 52904.784 25/05/10,11:08:45,17,10,1, 11.9,1,1, 12.820, 10480.824, 411.348, 52904.767 25/05/10,11:08:45,18,10,1, 11.9,1,1, 12.820, 10480.807, 411.347, 52904.785 25/05/10,11:08:45,19,10,1, 11.9,1,1, 12.820, 10480.812, 411.360, 52904.744 25/05/10,11:08:46,00,10,1, 11.8,1,1, 12.821, 10480.806, 411.360, 52904.744 25/05/10,11:08:46,01,10,1, 11.8,1,1, 12.821, 10480.817, 411.355, 52904.838 25/05/10,11:08:46,02,10,1, 11.8,1,1, 12.821, 10480.804, 411.354, 52904.783 25/05/10,11:08:46,03,10,1, 11.8,1,1, 12.821, 10480.766, 411.381, 52904.799 25/05/10,11:08:46,04,10,1, 11.8,1,1, 12.821, 10480.762, 411.381, 52904.815 25/05/10,11:08:46,05,10,1, 11.8,1,1, 12.821, 10480.755, 411.363, 52904.820 25/05/10,11:08:46,06,10,1, 11.8,1,1, 12.821, 10480.740, 411.351, 52904.845 25/05/10,11:08:46,07,10,1, 11.8,1,1, 12.821, 10480.751, 411.365, 52904.835 25/05/10,11:08:46,08,10,1, 11.8,1,1, 12.821, 10480.761, 411.375, 52904.835 25/05/10,11:08:46,09,10,1, 11.8,1,1, 12.821, 10480.723, 411.398, 52904.847 25/05/10,11:08:46,10,10,1, 11.8,1,1, 12.821, 10480.697, 411.388, 52904.800 25/05/10,11:08:46,11,10,1, 11.8,1,1, 12.821, 10480.711, 411.385, 52904.817 25/05/10,11:08:46,12,10,1, 11.8,1,1, 12.821, 10480.706, 411.415, 52904.857 25/05/10,11:08:46,13,10,1, 11.8,1,1, 12.821, 10480.698, 411.407, 52904.849 25/05/10,11:08:46,14,10,1, 11.8,1,1, 12.821, 10480.672, 411.420, 52904.897 25/05/10,11:08:46,15,10,1, 11.8,1,1, 12.821, 10480.676, 411.417, 52904.891 25/05/10,11:08:46,16,10,1, 11.8,1,1, 12.821, 10480.647, 411.428, 52904.885 25/05/10,11:08:46,17,10,1, 11.8,1,1, 12.821, 10480.638, 411.413, 52904.860 25/05/10,11:08:46,18,10,1, 11.8,1,1, 12.821, 10480.637, 411.419, 52904.874 25/05/10,11:08:46,19,10,1, 11.8,1,1, 12.821, 10480.640, 411.420, 52904.883 25/05/10,11:08:47,00,10,1, 11.9,1,1, 12.823, 10480.639, 411.420, 52904.883 25/05/10,11:08:47,01,10,1, 11.9,1,1, 12.823, 10480.601, 411.441, 52904.933 25/05/10,11:08:47,02,10,1, 11.9,1,1, 12.823, 10480.608, 411.481, 52904.848 25/05/10,11:08:47,03,10,1, 11.9,1,1, 12.823, 10480.584, 411.461, 52904.908 25/05/10,11:08:47,04,10,1, 11.9,1,1, 12.823, 10480.591, 411.474, 52904.954 25/05/10,11:08:47,05,10,1, 11.9,1,1, 12.823, 10480.577, 411.482, 52904.926 25/05/10,11:08:47,06,10,1, 11.9,1,1, 12.823, 10480.570, 411.482, 52904.911 25/05/10,11:08:47,07,10,1, 11.9,1,1, 12.823, 10480.537, 411.476, 52904.961 25/05/10,11:08:47,08,10,1, 11.9,1,1, 12.823, 10480.548, 411.496, 52905.004 25/05/10,11:08:47,09,10,1, 11.9,1,1, 12.823, 10480.535, 411.487, 52904.969 25/05/10,11:08:47,10,10,1, 11.9,1,1, 12.823, 10480.514, 411.505, 52904.965 25/05/10,11:08:47,11,10,1, 11.9,1,1, 12.823, 10480.515, 411.493, 52904.980 25/05/10,11:08:47,12,10,1, 11.9,1,1, 12.823, 10480.514, 411.524, 52904.911 25/05/10,11:08:47,13,10,1, 11.9,1,1, 12.823, 10480.526, 411.515, 52904.900 25/05/10,11:08:47,14,10,1, 11.9,1,1, 12.823, 10480.510, 411.537, 52904.970 25/05/10,11:08:47,15,10,1, 11.9,1,1, 12.823, 10480.495, 411.519, 52904.921 25/05/10,11:08:47,16,10,1, 11.9,1,1, 12.823, 10480.491, 411.543, 52904.955 25/05/10,11:08:47,17,10,1, 11.9,1,1, 12.823, 10480.483, 411.545, 52904.990 25/05/10,11:08:47,18,10,1, 11.9,1,1, 12.823, 10480.487, 411.561, 52904.963 25/05/10,11:08:47,19,10,1, 11.9,1,1, 12.823, 10480.449, 411.569, 52904.955 25/05/10,11:08:48,00,10,1, 11.9,1,1, 12.824, 10480.447, 411.569, 52904.955 25/05/10,11:08:48,01,10,1, 11.9,1,1, 12.824, 10480.429, 411.561, 52905.000 25/05/10,11:08:48,02,10,1, 11.9,1,1, 12.824, 10480.431, 411.603, 52905.033 25/05/10,11:08:48,03,10,1, 11.9,1,1, 12.824, 10480.437, 411.598, 52904.936 25/05/10,11:08:48,04,10,1, 11.9,1,1, 12.824, 10480.432, 411.602, 52905.006 25/05/10,11:08:48,05,10,1, 11.9,1,1, 12.824, 10480.408, 411.598, 52904.960 25/05/10,11:08:48,06,10,1, 11.9,1,1, 12.824, 10480.404, 411.606, 52904.995 25/05/10,11:08:48,07,10,1, 11.9,1,1, 12.824, 10480.409, 411.619, 52904.992 25/05/10,11:08:48,08,10,1, 11.9,1,1, 12.824, 10480.381, 411.632, 52905.024 25/05/10,11:08:48,09,10,1, 11.9,1,1, 12.824, 10480.358, 411.654, 52905.003 25/05/10,11:08:48,10,10,1, 11.9,1,1, 12.824, 10480.366, 411.639, 52905.008 25/05/10,11:08:48,11,10,1, 11.9,1,1, 12.824, 10480.330, 411.643, 52905.019 25/05/10,11:08:48,12,10,1, 11.9,1,1, 12.824, 10480.334, 411.622, 52905.001 25/05/10,11:08:48,13,10,1, 11.9,1,1, 12.824, 10480.352, 411.656, 52905.015 25/05/10,11:08:48,14,10,1, 11.9,1,1, 12.824, 10480.311, 411.637, 52905.046 25/05/10,11:08:48,15,10,1, 11.9,1,1, 12.824, 10480.313, 411.659, 52905.012 25/05/10,11:08:48,16,10,1, 11.9,1,1, 12.824, 10480.318, 411.651, 52904.987 25/05/10,11:08:48,17,10,1, 11.9,1,1, 12.824, 10480.295, 411.690, 52905.035 25/05/10,11:08:48,18,10,1, 11.9,1,1, 12.824, 10480.269, 411.646, 52905.026 25/05/10,11:08:48,19,10,1, 11.9,1,1, 12.824, 10480.299, 411.670, 52905.135 25/05/10,11:08:49,00,10,1, 11.9,1,1, 12.827, 10480.297, 411.670, 52905.135 25/05/10,11:08:49,01,10,1, 11.9,1,1, 12.827, 10480.270, 411.701, 52905.075 25/05/10,11:08:49,02,10,1, 11.9,1,1, 12.827, 10480.246, 411.701, 52905.057 25/05/10,11:08:49,03,10,1, 11.9,1,1, 12.827, 10480.252, 411.713, 52905.049 25/05/10,11:08:49,04,10,1, 11.9,1,1, 12.827, 10480.214, 411.730, 52905.087 25/05/10,11:08:49,05,10,1, 11.9,1,1, 12.827, 10480.205, 411.737, 52905.083 25/05/10,11:08:49,06,10,1, 11.9,1,1, 12.827, 10480.220, 411.737, 52905.061 25/05/10,11:08:49,07,10,1, 11.9,1,1, 12.827, 10480.180, 411.738, 52905.049 25/05/10,11:08:49,08,10,1, 11.9,1,1, 12.827, 10480.197, 411.770, 52905.138 25/05/10,11:08:49,09,10,1, 11.9,1,1, 12.827, 10480.179, 411.767, 52905.203 25/05/10,11:08:49,10,10,1, 11.9,1,1, 12.827, 10480.156, 411.799, 52905.137 25/05/10,11:08:49,11,10,1, 11.9,1,1, 12.827, 10480.163, 411.767, 52905.037 25/05/10,11:08:49,12,10,1, 11.9,1,1, 12.827, 10480.162, 411.773, 52905.103 25/05/10,11:08:49,13,10,1, 11.9,1,1, 12.827, 10480.123, 411.791, 52905.104 25/05/10,11:08:49,14,10,1, 11.9,1,1, 12.827, 10480.141, 411.807, 52905.070 25/05/10,11:08:49,15,10,1, 11.9,1,1, 12.827, 10480.114, 411.807, 52905.168 25/05/10,11:08:49,16,10,1, 11.9,1,1, 12.827, 10480.120, 411.836, 52905.167 25/05/10,11:08:49,17,10,1, 11.9,1,1, 12.827, 10480.068, 411.803, 52905.136 25/05/10,11:08:49,18,10,1, 11.9,1,1, 12.827, 10480.083, 411.833, 52905.114 25/05/10,11:08:49,19,10,1, 11.9,1,1, 12.827, 10480.061, 411.819, 52905.097 25/05/10,11:08:50,00,10,1, 11.8,1,1, 12.821, 10480.055, 411.819, 52905.097 25/05/10,11:08:50,01,10,1, 11.8,1,1, 12.821, 10480.014, 411.815, 52905.142 25/05/10,11:08:50,02,10,1, 11.8,1,1, 12.821, 10480.039, 411.857, 52905.161 25/05/10,11:08:50,03,10,1, 11.8,1,1, 12.821, 10479.994, 411.819, 52905.155 25/05/10,11:08:50,04,10,1, 11.8,1,1, 12.821, 10480.030, 411.848, 52905.201 25/05/10,11:08:50,05,10,1, 11.8,1,1, 12.821, 10480.005, 411.841, 52905.134 25/05/10,11:08:50,06,10,1, 11.8,1,1, 12.821, 10479.965, 411.872, 52905.222 25/05/10,11:08:50,07,10,1, 11.8,1,1, 12.821, 10479.976, 411.870, 52905.160 25/05/10,11:08:50,08,10,1, 11.8,1,1, 12.821, 10479.960, 411.860, 52905.168 25/05/10,11:08:50,09,10,1, 11.8,1,1, 12.821, 10479.911, 411.875, 52905.125 25/05/10,11:08:50,10,10,1, 11.8,1,1, 12.821, 10479.940, 411.888, 52905.193 25/05/10,11:08:50,11,10,1, 11.8,1,1, 12.821, 10479.897, 411.884, 52905.229 25/05/10,11:08:50,12,10,1, 11.8,1,1, 12.821, 10479.915, 411.885, 52905.205 25/05/10,11:08:50,13,10,1, 11.8,1,1, 12.821, 10479.885, 411.907, 52905.213 25/05/10,11:08:50,14,10,1, 11.8,1,1, 12.821, 10479.884, 411.905, 52905.233 25/05/10,11:08:50,15,10,1, 11.8,1,1, 12.821, 10479.855, 411.929, 52905.187 25/05/10,11:08:50,16,10,1, 11.8,1,1, 12.821, 10479.848, 411.912, 52905.322 25/05/10,11:08:50,17,10,1, 11.8,1,1, 12.821, 10479.838, 411.923, 52905.289 25/05/10,11:08:50,18,10,1, 11.8,1,1, 12.821, 10479.821, 411.932, 52905.240 25/05/10,11:08:50,19,10,1, 11.8,1,1, 12.821, 10479.829, 411.943, 52905.241 25/05/10,11:08:51,00,10,1, 12.0,1,1, 12.823, 10479.821, 411.943, 52905.241 25/05/10,11:08:51,01,10,1, 12.0,1,1, 12.823, 10479.786, 411.959, 52905.256 25/05/10,11:08:51,02,10,1, 12.0,1,1, 12.823, 10479.777, 411.956, 52905.281 25/05/10,11:08:51,03,10,1, 12.0,1,1, 12.823, 10479.754, 411.991, 52905.317 25/05/10,11:08:51,04,10,1, 12.0,1,1, 12.823, 10479.735, 411.962, 52905.302 25/05/10,11:08:51,05,10,1, 12.0,1,1, 12.823, 10479.723, 411.995, 52905.333 25/05/10,11:08:51,06,10,1, 12.0,1,1, 12.823, 10479.694, 411.990, 52905.259 25/05/10,11:08:51,07,10,1, 12.0,1,1, 12.823, 10479.685, 412.003, 52905.391 25/05/10,11:08:51,08,10,1, 12.0,1,1, 12.823, 10479.660, 411.994, 52905.356 25/05/10,11:08:51,09,10,1, 12.0,1,1, 12.823, 10479.681, 412.004, 52905.318 25/05/10,11:08:51,10,10,1, 12.0,1,1, 12.823, 10479.676, 412.027, 52905.340 25/05/10,11:08:51,11,10,1, 12.0,1,1, 12.823, 10479.652, 412.037, 52905.301 25/05/10,11:08:51,12,10,1, 12.0,1,1, 12.823, 10479.639, 412.012, 52905.272 25/05/10,11:08:51,13,10,1, 12.0,1,1, 12.823, 10479.605, 412.021, 52905.358 25/05/10,11:08:51,14,10,1, 12.0,1,1, 12.823, 10479.584, 412.034, 52905.359 25/05/10,11:08:51,15,10,1, 12.0,1,1, 12.823, 10479.607, 412.031, 52905.310 25/05/10,11:08:51,16,10,1, 12.0,1,1, 12.823, 10479.593, 412.060, 52905.317 25/05/10,11:08:51,17,10,1, 12.0,1,1, 12.823, 10479.555, 412.037, 52905.359 25/05/10,11:08:51,18,10,1, 12.0,1,1, 12.823, 10479.526, 412.059, 52905.278 25/05/10,11:08:51,19,10,1, 12.0,1,1, 12.823, 10479.506, 412.062, 52905.297 25/05/10,11:08:52,00,10,1, 12.0,1,1, 12.823, 10479.504, 412.062, 52905.297 25/05/10,11:08:52,01,10,1, 12.0,1,1, 12.823, 10479.489, 412.063, 52905.269 25/05/10,11:08:52,02,10,1, 12.0,1,1, 12.823, 10479.478, 412.106, 52905.330 25/05/10,11:08:52,03,10,1, 12.0,1,1, 12.823, 10479.439, 412.059, 52905.349 25/05/10,11:08:52,04,10,1, 12.0,1,1, 12.823, 10479.412, 412.077, 52905.346 25/05/10,11:08:52,05,10,1, 12.0,1,1, 12.823, 10479.406, 412.062, 52905.366 25/05/10,11:08:52,06,10,1, 12.0,1,1, 12.823, 10479.412, 412.106, 52905.350 25/05/10,11:08:52,07,10,1, 12.0,1,1, 12.823, 10479.394, 412.107, 52905.362 25/05/10,11:08:52,08,10,1, 12.0,1,1, 12.823, 10479.355, 412.115, 52905.389 25/05/10,11:08:52,09,10,1, 12.0,1,1, 12.823, 10479.346, 412.094, 52905.274 25/05/10,11:08:52,10,10,1, 12.0,1,1, 12.823, 10479.354, 412.110, 52905.419 25/05/10,11:08:52,11,10,1, 12.0,1,1, 12.823, 10479.316, 412.108, 52905.354 25/05/10,11:08:52,12,10,1, 12.0,1,1, 12.823, 10479.325, 412.130, 52905.381 25/05/10,11:08:52,13,10,1, 12.0,1,1, 12.823, 10479.311, 412.127, 52905.413 25/05/10,11:08:52,14,10,1, 12.0,1,1, 12.823, 10479.290, 412.149, 52905.293 25/05/10,11:08:52,15,10,1, 12.0,1,1, 12.823, 10479.241, 412.130, 52905.426 25/05/10,11:08:52,16,10,1, 12.0,1,1, 12.823, 10479.228, 412.145, 52905.436 25/05/10,11:08:52,17,10,1, 12.0,1,1, 12.823, 10479.244, 412.139, 52905.398 25/05/10,11:08:52,18,10,1, 12.0,1,1, 12.823, 10479.231, 412.137, 52905.402 25/05/10,11:08:52,19,10,1, 12.0,1,1, 12.823, 10479.183, 412.163, 52905.371 25/05/10,11:08:53,00,10,1, 12.0,1,1, 12.823, 10479.178, 412.163, 52905.371 25/05/10,11:08:53,01,10,1, 12.0,1,1, 12.823, 10479.178, 412.142, 52905.396 25/05/10,11:08:53,02,10,1, 12.0,1,1, 12.823, 10479.160, 412.188, 52905.418 25/05/10,11:08:53,03,10,1, 12.0,1,1, 12.823, 10479.154, 412.195, 52905.396 25/05/10,11:08:53,04,10,1, 12.0,1,1, 12.823, 10479.124, 412.186, 52905.433 25/05/10,11:08:53,05,10,1, 12.0,1,1, 12.823, 10479.121, 412.188, 52905.427 25/05/10,11:08:53,06,10,1, 12.0,1,1, 12.823, 10479.067, 412.200, 52905.447 25/05/10,11:08:53,07,10,1, 12.0,1,1, 12.823, 10479.085, 412.194, 52905.492 25/05/10,11:08:53,08,10,1, 12.0,1,1, 12.823, 10479.066, 412.202, 52905.435 25/05/10,11:08:53,09,10,1, 12.0,1,1, 12.823, 10479.050, 412.218, 52905.530 25/05/10,11:08:53,10,10,1, 12.0,1,1, 12.823, 10479.016, 412.173, 52905.459 25/05/10,11:08:53,11,10,1, 12.0,1,1, 12.823, 10479.040, 412.204, 52905.498 25/05/10,11:08:53,12,10,1, 12.0,1,1, 12.823, 10479.021, 412.214, 52905.499 25/05/10,11:08:53,13,10,1, 12.0,1,1, 12.823, 10478.998, 412.192, 52905.488 25/05/10,11:08:53,14,10,1, 12.0,1,1, 12.823, 10478.992, 412.229, 52905.455 25/05/10,11:08:53,15,10,1, 12.0,1,1, 12.823, 10478.968, 412.205, 52905.434 25/05/10,11:08:53,16,10,1, 12.0,1,1, 12.823, 10478.966, 412.210, 52905.505 25/05/10,11:08:53,17,10,1, 12.0,1,1, 12.823, 10478.902, 412.232, 52905.493 25/05/10,11:08:53,18,10,1, 12.0,1,1, 12.823, 10478.934, 412.223, 52905.444 25/05/10,11:08:53,19,10,1, 12.0,1,1, 12.823, 10478.911, 412.226, 52905.432 25/05/10,11:08:54,00,10,1, 12.0,1,1, 12.824, 10478.903, 412.226, 52905.432 25/05/10,11:08:54,01,10,1, 12.0,1,1, 12.824, 10478.885, 412.222, 52905.517 25/05/10,11:08:54,02,10,1, 12.0,1,1, 12.824, 10478.843, 412.211, 52905.493 25/05/10,11:08:54,03,10,1, 12.0,1,1, 12.824, 10478.831, 412.248, 52905.450 25/05/10,11:08:54,04,10,1, 12.0,1,1, 12.824, 10478.849, 412.232, 52905.472 25/05/10,11:08:54,05,10,1, 12.0,1,1, 12.824, 10478.813, 412.230, 52905.481 25/05/10,11:08:54,06,10,1, 12.0,1,1, 12.824, 10478.817, 412.239, 52905.541 25/05/10,11:08:54,07,10,1, 12.0,1,1, 12.824, 10478.796, 412.242, 52905.487 25/05/10,11:08:54,08,10,1, 12.0,1,1, 12.824, 10478.774, 412.224, 52905.450 25/05/10,11:08:54,09,10,1, 12.0,1,1, 12.824, 10478.765, 412.243, 52905.545 25/05/10,11:08:54,10,10,1, 12.0,1,1, 12.824, 10478.750, 412.256, 52905.509 25/05/10,11:08:54,11,10,1, 12.0,1,1, 12.824, 10478.752, 412.255, 52905.562 25/05/10,11:08:54,12,10,1, 12.0,1,1, 12.824, 10478.719, 412.242, 52905.524 25/05/10,11:08:54,13,10,1, 12.0,1,1, 12.824, 10478.723, 412.290, 52905.544 25/05/10,11:08:54,14,10,1, 12.0,1,1, 12.824, 10478.705, 412.256, 52905.601 25/05/10,11:08:54,15,10,1, 12.0,1,1, 12.824, 10478.688, 412.249, 52905.513 25/05/10,11:08:54,16,10,1, 12.0,1,1, 12.824, 10478.691, 412.235, 52905.558 25/05/10,11:08:54,17,10,1, 12.0,1,1, 12.824, 10478.659, 412.259, 52905.542 25/05/10,11:08:54,18,10,1, 12.0,1,1, 12.824, 10478.668, 412.269, 52905.503 25/05/10,11:08:54,19,10,1, 12.0,1,1, 12.824, 10478.651, 412.287, 52905.569 25/05/10,11:08:55,00,09,1, 12.0,1,1, 12.825, 10478.644, 412.287, 52905.569 25/05/10,11:08:55,01,09,1, 12.0,1,1, 12.825, 10478.619, 412.259, 52905.517 25/05/10,11:08:55,02,09,1, 12.0,1,1, 12.825, 10478.609, 412.253, 52905.532 25/05/10,11:08:55,03,09,1, 12.0,1,1, 12.825, 10478.599, 412.272, 52905.584 25/05/10,11:08:55,04,09,1, 12.0,1,1, 12.825, 10478.569, 412.279, 52905.564 25/05/10,11:08:55,05,09,1, 12.0,1,1, 12.825, 10478.571, 412.265, 52905.597 25/05/10,11:08:55,06,09,1, 12.0,1,1, 12.825, 10478.563, 412.275, 52905.501 25/05/10,11:08:55,07,09,1, 12.0,1,1, 12.825, 10478.530, 412.275, 52905.636 25/05/10,11:08:55,08,09,1, 12.0,1,1, 12.825, 10478.555, 412.276, 52905.735 25/05/10,11:08:55,09,09,1, 12.0,1,1, 12.825, 10478.531, 412.247, 52905.572 25/05/10,11:08:55,10,09,1, 12.0,1,1, 12.825, 10478.522, 412.268, 52905.530 25/05/10,11:08:55,11,09,1, 12.0,1,1, 12.825, 10478.524, 412.251, 52905.500 25/05/10,11:08:55,12,09,1, 12.0,1,1, 12.825, 10478.503, 412.285, 52905.575 25/05/10,11:08:55,13,09,1, 12.0,1,1, 12.825, 10478.509, 412.239, 52905.564 25/05/10,11:08:55,14,09,1, 12.0,1,1, 12.825, 10478.498, 412.272, 52905.579 25/05/10,11:08:55,15,09,1, 12.0,1,1, 12.825, 10478.466, 412.257, 52905.586 25/05/10,11:08:55,16,09,1, 12.0,1,1, 12.825, 10478.453, 412.261, 52905.549 25/05/10,11:08:55,17,09,1, 12.0,1,1, 12.825, 10478.474, 412.231, 52905.582 25/05/10,11:08:55,18,09,1, 12.0,1,1, 12.825, 10478.455, 412.259, 52905.558 25/05/10,11:08:55,19,09,1, 12.0,1,1, 12.825, 10478.456, 412.262, 52905.565 25/05/10,11:08:56,00,09,1, 11.9,1,1, 12.822, 10478.452, 412.262, 52905.565 25/05/10,11:08:56,01,09,1, 11.9,1,1, 12.822, 10478.423, 412.243, 52905.519 25/05/10,11:08:56,02,09,1, 11.9,1,1, 12.822, 10478.454, 412.269, 52905.634 25/05/10,11:08:56,03,09,1, 11.9,1,1, 12.822, 10478.423, 412.269, 52905.560 25/05/10,11:08:56,04,09,1, 11.9,1,1, 12.822, 10478.413, 412.244, 52905.587 25/05/10,11:08:56,05,09,1, 11.9,1,1, 12.822, 10478.394, 412.238, 52905.638 25/05/10,11:08:56,06,09,1, 11.9,1,1, 12.822, 10478.395, 412.226, 52905.620 25/05/10,11:08:56,07,09,1, 11.9,1,1, 12.822, 10478.412, 412.237, 52905.612 25/05/10,11:08:56,08,09,1, 11.9,1,1, 12.822, 10478.392, 412.243, 52905.587 25/05/10,11:08:56,09,09,1, 11.9,1,1, 12.822, 10478.352, 412.241, 52905.590 25/05/10,11:08:56,10,09,1, 11.9,1,1, 12.822, 10478.406, 412.209, 52905.571 25/05/10,11:08:56,11,09,1, 11.9,1,1, 12.822, 10478.367, 412.261, 52905.633 25/05/10,11:08:56,12,09,1, 11.9,1,1, 12.822, 10478.346, 412.218, 52905.576 25/05/10,11:08:56,13,09,1, 11.9,1,1, 12.822, 10478.359, 412.221, 52905.627 25/05/10,11:08:56,14,09,1, 11.9,1,1, 12.822, 10478.340, 412.203, 52905.535 25/05/10,11:08:56,15,09,1, 11.9,1,1, 12.822, 10478.355, 412.228, 52905.599 25/05/10,11:08:56,16,09,1, 11.9,1,1, 12.822, 10478.325, 412.189, 52905.601 25/05/10,11:08:56,17,09,1, 11.9,1,1, 12.822, 10478.335, 412.198, 52905.615 25/05/10,11:08:56,18,09,1, 11.9,1,1, 12.822, 10478.321, 412.198, 52905.588 25/05/10,11:08:56,19,09,1, 11.9,1,1, 12.822, 10478.301, 412.203, 52905.595 25/05/10,11:08:57,00,09,1, 11.9,1,1, 12.826, 10478.294, 412.203, 52905.595 25/05/10,11:08:57,01,09,1, 11.9,1,1, 12.826, 10478.287, 412.197, 52905.595 25/05/10,11:08:57,02,09,1, 11.9,1,1, 12.826, 10478.319, 412.219, 52905.778 25/05/10,11:08:57,03,09,1, 11.9,1,1, 12.826, 10478.314, 412.199, 52905.796 25/05/10,11:08:57,04,09,1, 11.9,1,1, 12.826, 10478.310, 412.202, 52905.777 25/05/10,11:08:57,05,09,1, 11.9,1,1, 12.826, 10478.302, 412.214, 52905.809 25/05/10,11:08:57,06,09,1, 11.9,1,1, 12.826, 10478.292, 412.202, 52905.851 25/05/10,11:08:57,07,09,1, 11.9,1,1, 12.826, 10478.312, 412.188, 52905.812 25/05/10,11:08:57,08,09,1, 11.9,1,1, 12.826, 10478.279, 412.170, 52905.767 25/05/10,11:08:57,09,09,1, 11.9,1,1, 12.826, 10478.294, 412.201, 52905.785 25/05/10,11:08:57,10,09,1, 11.9,1,1, 12.826, 10478.302, 412.195, 52905.810 25/05/10,11:08:57,11,09,1, 11.9,1,1, 12.826, 10478.272, 412.173, 52905.855 25/05/10,11:08:57,12,09,1, 11.9,1,1, 12.826, 10478.276, 412.155, 52905.797 25/05/10,11:08:57,13,09,1, 11.9,1,1, 12.826, 10478.287, 412.176, 52905.798 25/05/10,11:08:57,14,09,1, 11.9,1,1, 12.826, 10478.279, 412.130, 52905.759 25/05/10,11:08:57,15,09,1, 11.9,1,1, 12.826, 10478.277, 412.153, 52905.787 25/05/10,11:08:57,16,09,1, 11.9,1,1, 12.826, 10478.261, 412.138, 52905.752 25/05/10,11:08:57,17,09,1, 11.9,1,1, 12.826, 10478.260, 412.143, 52905.807 25/05/10,11:08:57,18,09,1, 11.9,1,1, 12.826, 10478.283, 412.141, 52905.831 25/05/10,11:08:57,19,09,1, 11.9,1,1, 12.826, 10478.269, 412.088, 52905.809 25/05/10,11:08:58,00,09,1, 12.0,1,1, 12.827, 10478.269, 412.088, 52905.809 25/05/10,11:08:58,01,09,1, 12.0,1,1, 12.827, 10478.266, 412.128, 52905.820 25/05/10,11:08:58,02,09,1, 12.0,1,1, 12.827, 10478.279, 412.110, 52905.806 25/05/10,11:08:58,03,09,1, 12.0,1,1, 12.827, 10478.267, 412.097, 52905.808 25/05/10,11:08:58,04,09,1, 12.0,1,1, 12.827, 10478.283, 412.087, 52905.819 25/05/10,11:08:58,05,09,1, 12.0,1,1, 12.827, 10478.260, 412.062, 52905.765 25/05/10,11:08:58,06,09,1, 12.0,1,1, 12.827, 10478.264, 412.068, 52905.761 25/05/10,11:08:58,07,09,1, 12.0,1,1, 12.827, 10478.259, 412.054, 52905.790 25/05/10,11:08:58,08,09,1, 12.0,1,1, 12.827, 10478.277, 412.060, 52905.794 25/05/10,11:08:58,09,09,1, 12.0,1,1, 12.827, 10478.230, 412.040, 52905.820 25/05/10,11:08:58,10,09,1, 12.0,1,1, 12.827, 10478.280, 412.021, 52905.801 25/05/10,11:08:58,11,09,1, 12.0,1,1, 12.827, 10478.226, 412.025, 52905.807 25/05/10,11:08:58,12,09,1, 12.0,1,1, 12.827, 10478.240, 412.010, 52905.790 25/05/10,11:08:58,13,09,1, 12.0,1,1, 12.827, 10478.238, 412.002, 52905.833 25/05/10,11:08:58,14,09,1, 12.0,1,1, 12.827, 10478.226, 412.008, 52905.788 25/05/10,11:08:58,15,09,1, 12.0,1,1, 12.827, 10478.218, 411.983, 52905.823 25/05/10,11:08:58,16,09,1, 12.0,1,1, 12.827, 10478.233, 411.996, 52905.784 25/05/10,11:08:58,17,09,1, 12.0,1,1, 12.827, 10478.236, 411.981, 52905.859 25/05/10,11:08:58,18,09,1, 12.0,1,1, 12.827, 10478.218, 411.968, 52905.772 25/05/10,11:08:58,19,09,1, 12.0,1,1, 12.827, 10478.206, 411.976, 52905.868 25/05/10,11:08:59,00,09,1, 11.9,1,1, 12.825, 10478.202, 411.976, 52905.868 25/05/10,11:08:59,01,09,1, 11.9,1,1, 12.825, 10478.218, 411.940, 52905.753 25/05/10,11:08:59,02,09,1, 11.9,1,1, 12.825, 10478.221, 411.952, 52905.819 25/05/10,11:08:59,03,09,1, 11.9,1,1, 12.825, 10478.220, 411.932, 52905.818 25/05/10,11:08:59,04,09,1, 11.9,1,1, 12.825, 10478.209, 411.933, 52905.833 25/05/10,11:08:59,05,09,1, 11.9,1,1, 12.825, 10478.216, 411.907, 52905.849 25/05/10,11:08:59,06,09,1, 11.9,1,1, 12.825, 10478.214, 411.921, 52905.802 25/05/10,11:08:59,07,09,1, 11.9,1,1, 12.825, 10478.228, 411.925, 52905.893 25/05/10,11:08:59,08,09,1, 11.9,1,1, 12.825, 10478.218, 411.890, 52905.886 25/05/10,11:08:59,09,09,1, 11.9,1,1, 12.825, 10478.215, 411.891, 52905.875 25/05/10,11:08:59,10,09,1, 11.9,1,1, 12.825, 10478.222, 411.879, 52905.781 25/05/10,11:08:59,11,09,1, 11.9,1,1, 12.825, 10478.224, 411.876, 52905.872 25/05/10,11:08:59,12,09,1, 11.9,1,1, 12.825, 10478.241, 411.864, 52905.752 25/05/10,11:08:59,13,09,1, 11.9,1,1, 12.825, 10478.226, 411.859, 52905.761 25/05/10,11:08:59,14,09,1, 11.9,1,1, 12.825, 10478.231, 411.864, 52905.770 25/05/10,11:08:59,15,09,1, 11.9,1,1, 12.825, 10478.203, 411.846, 52905.834 25/05/10,11:08:59,16,09,1, 11.9,1,1, 12.825, 10478.228, 411.852, 52905.840 25/05/10,11:08:59,17,09,1, 11.9,1,1, 12.825, 10478.197, 411.836, 52905.807 25/05/10,11:08:59,18,09,1, 11.9,1,1, 12.825, 10478.222, 411.843, 52905.820 25/05/10,11:08:59,19,09,1, 11.9,1,1, 12.825, 10478.225, 411.829, 52905.739 25/05/10,11:09:00,00,09,1, 11.9,1,1, 12.828, 10478.219, 411.829, 52905.739 25/05/10,11:09:00,01,09,1, 11.9,1,1, 12.828, 10478.212, 411.815, 52905.843 25/05/10,11:09:00,02,09,1, 11.9,1,1, 12.828, 10478.179, 411.773, 52905.570 25/05/10,11:09:00,03,09,1, 11.9,1,1, 12.828, 10478.201, 411.762, 52905.619 25/05/10,11:09:00,04,09,1, 11.9,1,1, 12.828, 10478.152, 411.791, 52905.645 25/05/10,11:09:00,05,09,1, 11.9,1,1, 12.828, 10478.186, 411.757, 52905.666 25/05/10,11:09:00,06,09,1, 11.9,1,1, 12.828, 10478.178, 411.744, 52905.677 25/05/10,11:09:00,07,09,1, 11.9,1,1, 12.828, 10478.170, 411.721, 52905.607 25/05/10,11:09:00,08,09,1, 11.9,1,1, 12.828, 10478.156, 411.742, 52905.643 25/05/10,11:09:00,09,09,1, 11.9,1,1, 12.828, 10478.176, 411.752, 52905.620 25/05/10,11:09:00,10,09,1, 11.9,1,1, 12.828, 10478.165, 411.726, 52905.704 25/05/10,11:09:00,11,09,1, 11.9,1,1, 12.828, 10478.159, 411.701, 52905.699 25/05/10,11:09:00,12,09,1, 11.9,1,1, 12.828, 10478.145, 411.730, 52905.698 25/05/10,11:09:00,13,09,1, 11.9,1,1, 12.828, 10478.124, 411.707, 52905.687 25/05/10,11:09:00,14,09,1, 11.9,1,1, 12.828, 10478.162, 411.692, 52905.643 25/05/10,11:09:00,15,09,1, 11.9,1,1, 12.828, 10478.153, 411.674, 52905.714 25/05/10,11:09:00,16,09,1, 11.9,1,1, 12.828, 10478.144, 411.682, 52905.706 25/05/10,11:09:00,17,09,1, 11.9,1,1, 12.828, 10478.134, 411.675, 52905.674 25/05/10,11:09:00,18,09,1, 11.9,1,1, 12.828, 10478.113, 411.693, 52905.665 25/05/10,11:09:00,19,09,1, 11.9,1,1, 12.828, 10478.120, 411.663, 52905.709 25/05/10,11:09:01,00,09,1, 11.9,1,1, 12.827, 10478.119, 411.663, 52905.709 25/05/10,11:09:01,01,09,1, 11.9,1,1, 12.827, 10478.165, 411.629, 52905.674 25/05/10,11:09:01,02,09,1, 11.9,1,1, 12.827, 10478.125, 411.658, 52905.689 25/05/10,11:09:01,03,09,1, 11.9,1,1, 12.827, 10478.141, 411.657, 52905.633 25/05/10,11:09:01,04,09,1, 11.9,1,1, 12.827, 10478.135, 411.641, 52905.709 25/05/10,11:09:01,05,09,1, 11.9,1,1, 12.827, 10478.156, 411.646, 52905.705 25/05/10,11:09:01,06,09,1, 11.9,1,1, 12.827, 10478.132, 411.634, 52905.681 25/05/10,11:09:01,07,09,1, 11.9,1,1, 12.827, 10478.141, 411.613, 52905.695 25/05/10,11:09:01,08,09,1, 11.9,1,1, 12.827, 10478.118, 411.613, 52905.633 25/05/10,11:09:01,09,09,1, 11.9,1,1, 12.827, 10478.140, 411.627, 52905.711 25/05/10,11:09:01,10,09,1, 11.9,1,1, 12.827, 10478.120, 411.598, 52905.595 25/05/10,11:09:01,11,09,1, 11.9,1,1, 12.827, 10478.131, 411.633, 52905.705 25/05/10,11:09:01,12,09,1, 11.9,1,1, 12.827, 10478.152, 411.601, 52905.735 25/05/10,11:09:01,13,09,1, 11.9,1,1, 12.827, 10478.188, 411.596, 52905.521 25/05/10,11:09:01,14,09,1, 11.9,1,1, 12.827, 10478.111, 411.571, 52905.601 25/05/10,11:09:01,15,09,1, 11.9,1,1, 12.827, 10478.164, 411.584, 52905.592 25/05/10,11:09:01,16,09,1, 11.9,1,1, 12.827, 10478.127, 411.604, 52905.727 25/05/10,11:09:01,17,09,1, 11.9,1,1, 12.827, 10478.091, 411.607, 52905.611 25/05/10,11:09:01,18,09,1, 11.9,1,1, 12.827, 10478.113, 411.606, 52905.699 25/05/10,11:09:01,19,09,1, 11.9,1,1, 12.827, 10478.102, 411.579, 52905.602 25/05/10,11:09:02,00,09,1, 11.9,1,1, 12.824, 10478.094, 411.579, 52905.602 25/05/10,11:09:02,01,09,1, 11.9,1,1, 12.824, 10478.106, 411.586, 52905.649 25/05/10,11:09:02,02,09,1, 11.9,1,1, 12.824, 10478.094, 411.581, 52905.794 25/05/10,11:09:02,03,09,1, 11.9,1,1, 12.824, 10478.079, 411.582, 52905.698 25/05/10,11:09:02,04,09,1, 11.9,1,1, 12.824, 10478.123, 411.550, 52905.748 25/05/10,11:09:02,05,09,1, 11.9,1,1, 12.824, 10478.095, 411.578, 52905.747 25/05/10,11:09:02,06,09,1, 11.9,1,1, 12.824, 10478.069, 411.591, 52905.711 25/05/10,11:09:02,07,09,1, 11.9,1,1, 12.824, 10478.074, 411.579, 52905.736 25/05/10,11:09:02,08,09,1, 11.9,1,1, 12.824, 10478.059, 411.545, 52905.734 25/05/10,11:09:02,09,09,1, 11.9,1,1, 12.824, 10478.046, 411.584, 52905.674 25/05/10,11:09:02,10,09,1, 11.9,1,1, 12.824, 10478.048, 411.556, 52905.674 25/05/10,11:09:02,11,09,1, 11.9,1,1, 12.824, 10478.024, 411.563, 52905.688 25/05/10,11:09:02,12,09,1, 11.9,1,1, 12.824, 10478.027, 411.548, 52905.706 25/05/10,11:09:02,13,09,1, 11.9,1,1, 12.824, 10478.002, 411.558, 52905.734 25/05/10,11:09:02,14,09,1, 11.9,1,1, 12.824, 10478.031, 411.559, 52905.669 25/05/10,11:09:02,15,09,1, 11.9,1,1, 12.824, 10478.014, 411.568, 52905.740 25/05/10,11:09:02,16,09,1, 11.9,1,1, 12.824, 10478.006, 411.530, 52905.761 25/05/10,11:09:02,17,09,1, 11.9,1,1, 12.824, 10478.037, 411.553, 52905.711 25/05/10,11:09:02,18,09,1, 11.9,1,1, 12.824, 10478.007, 411.536, 52905.708 25/05/10,11:09:02,19,09,1, 11.9,1,1, 12.824, 10478.016, 411.542, 52905.731 25/05/10,11:09:03,00,09,1, 11.9,1,1, 12.831, 10478.010, 411.542, 52905.731 25/05/10,11:09:03,01,09,1, 11.9,1,1, 12.831, 10477.990, 411.557, 52905.754 25/05/10,11:09:03,02,09,1, 11.9,1,1, 12.831, 10478.022, 411.545, 52905.730 25/05/10,11:09:03,03,09,1, 11.9,1,1, 12.831, 10478.032, 411.574, 52905.782 25/05/10,11:09:03,04,09,1, 11.9,1,1, 12.831, 10477.989, 411.568, 52905.771 25/05/10,11:09:03,05,09,1, 11.9,1,1, 12.831, 10478.005, 411.562, 52905.818 25/05/10,11:09:03,06,09,1, 11.9,1,1, 12.831, 10477.997, 411.545, 52905.809 25/05/10,11:09:03,07,09,1, 11.9,1,1, 12.831, 10478.010, 411.544, 52905.749 25/05/10,11:09:03,08,09,1, 11.9,1,1, 12.831, 10477.984, 411.551, 52905.799 25/05/10,11:09:03,09,09,1, 11.9,1,1, 12.831, 10477.972, 411.544, 52905.743 25/05/10,11:09:03,10,09,1, 11.9,1,1, 12.831, 10477.996, 411.522, 52905.734 25/05/10,11:09:03,11,09,1, 11.9,1,1, 12.831, 10477.969, 411.540, 52905.778 25/05/10,11:09:03,12,09,1, 11.9,1,1, 12.831, 10477.965, 411.543, 52905.804 25/05/10,11:09:03,13,09,1, 11.9,1,1, 12.831, 10477.965, 411.563, 52905.773 25/05/10,11:09:03,14,09,1, 11.9,1,1, 12.831, 10477.948, 411.559, 52905.785 25/05/10,11:09:03,15,09,1, 11.9,1,1, 12.831, 10477.968, 411.559, 52905.788 25/05/10,11:09:03,16,09,1, 11.9,1,1, 12.831, 10477.945, 411.575, 52905.742 25/05/10,11:09:03,17,09,1, 11.9,1,1, 12.831, 10477.938, 411.578, 52905.774 25/05/10,11:09:03,18,09,1, 11.9,1,1, 12.831, 10477.931, 411.551, 52905.745 25/05/10,11:09:03,19,09,1, 11.9,1,1, 12.831, 10477.929, 411.585, 52905.806 25/05/10,11:09:04,00,09,1, 12.0,1,1, 12.827, 10477.927, 411.585, 52905.806 25/05/10,11:09:04,01,09,1, 12.0,1,1, 12.827, 10477.922, 411.603, 52905.752 25/05/10,11:09:04,02,09,1, 12.0,1,1, 12.827, 10477.940, 411.589, 52905.794 25/05/10,11:09:04,03,09,1, 12.0,1,1, 12.827, 10477.904, 411.611, 52905.757 25/05/10,11:09:04,04,09,1, 12.0,1,1, 12.827, 10477.875, 411.617, 52905.862 25/05/10,11:09:04,05,09,1, 12.0,1,1, 12.827, 10477.889, 411.654, 52905.802 25/05/10,11:09:04,06,09,1, 12.0,1,1, 12.827, 10477.879, 411.629, 52905.850 25/05/10,11:09:04,07,09,1, 12.0,1,1, 12.827, 10477.868, 411.625, 52905.839 25/05/10,11:09:04,08,09,1, 12.0,1,1, 12.827, 10477.867, 411.605, 52905.785 25/05/10,11:09:04,09,09,1, 12.0,1,1, 12.827, 10477.857, 411.643, 52905.839 25/05/10,11:09:04,10,09,1, 12.0,1,1, 12.827, 10477.847, 411.629, 52905.762 25/05/10,11:09:04,11,09,1, 12.0,1,1, 12.827, 10477.848, 411.626, 52905.785 25/05/10,11:09:04,12,09,1, 12.0,1,1, 12.827, 10477.844, 411.656, 52905.795 25/05/10,11:09:04,13,09,1, 12.0,1,1, 12.827, 10477.853, 411.661, 52905.817 25/05/10,11:09:04,14,09,1, 12.0,1,1, 12.827, 10477.817, 411.633, 52905.886 25/05/10,11:09:04,15,09,1, 12.0,1,1, 12.827, 10477.851, 411.653, 52905.861 25/05/10,11:09:04,16,09,1, 12.0,1,1, 12.827, 10477.836, 411.655, 52905.834 25/05/10,11:09:04,17,09,1, 12.0,1,1, 12.827, 10477.819, 411.649, 52905.903 25/05/10,11:09:04,18,09,1, 12.0,1,1, 12.827, 10477.820, 411.667, 52905.838 25/05/10,11:09:04,19,09,1, 12.0,1,1, 12.827, 10477.825, 411.677, 52905.851 25/05/10,11:09:05,00,09,1, 12.0,1,1, 12.827, 10477.818, 411.677, 52905.851 25/05/10,11:09:05,01,09,1, 12.0,1,1, 12.827, 10477.830, 411.690, 52905.821 25/05/10,11:09:05,02,09,1, 12.0,1,1, 12.827, 10477.797, 411.729, 52905.872 25/05/10,11:09:05,03,09,1, 12.0,1,1, 12.827, 10477.802, 411.709, 52905.854 25/05/10,11:09:05,04,09,1, 12.0,1,1, 12.827, 10477.810, 411.729, 52905.925 25/05/10,11:09:05,05,09,1, 12.0,1,1, 12.827, 10477.790, 411.698, 52905.858 25/05/10,11:09:05,06,09,1, 12.0,1,1, 12.827, 10477.793, 411.747, 52905.931 25/05/10,11:09:05,07,09,1, 12.0,1,1, 12.827, 10477.796, 411.752, 52905.856 25/05/10,11:09:05,08,09,1, 12.0,1,1, 12.827, 10477.785, 411.767, 52905.888 25/05/10,11:09:05,09,09,1, 12.0,1,1, 12.827, 10477.768, 411.752, 52905.902 25/05/10,11:09:05,10,09,1, 12.0,1,1, 12.827, 10477.750, 411.774, 52905.952 25/05/10,11:09:05,11,09,1, 12.0,1,1, 12.827, 10477.783, 411.775, 52905.986 25/05/10,11:09:05,12,09,1, 12.0,1,1, 12.827, 10477.752, 411.771, 52905.902 25/05/10,11:09:05,13,09,1, 12.0,1,1, 12.827, 10477.757, 411.782, 52905.884 25/05/10,11:09:05,14,09,1, 12.0,1,1, 12.827, 10477.741, 411.782, 52905.929 25/05/10,11:09:05,15,09,1, 12.0,1,1, 12.827, 10477.729, 411.804, 52905.959 25/05/10,11:09:05,16,09,1, 12.0,1,1, 12.827, 10477.714, 411.801, 52905.922 25/05/10,11:09:05,17,09,1, 12.0,1,1, 12.827, 10477.722, 411.823, 52905.982 25/05/10,11:09:05,18,09,1, 12.0,1,1, 12.827, 10477.672, 411.829, 52906.048 25/05/10,11:09:05,19,09,1, 12.0,1,1, 12.827, 10477.717, 411.813, 52906.032 25/05/10,11:09:06,00,09,1, 11.9,1,1, 12.827, 10477.710, 411.813, 52906.032 25/05/10,11:09:06,01,09,1, 11.9,1,1, 12.827, 10477.670, 411.835, 52905.969 25/05/10,11:09:06,02,09,1, 11.9,1,1, 12.827, 10477.692, 411.853, 52905.975 25/05/10,11:09:06,03,09,1, 11.9,1,1, 12.827, 10477.675, 411.844, 52906.018 25/05/10,11:09:06,04,09,1, 11.9,1,1, 12.827, 10477.680, 411.870, 52905.989 25/05/10,11:09:06,05,09,1, 11.9,1,1, 12.827, 10477.648, 411.852, 52905.990 25/05/10,11:09:06,06,09,1, 11.9,1,1, 12.827, 10477.641, 411.883, 52906.036 25/05/10,11:09:06,07,09,1, 11.9,1,1, 12.827, 10477.653, 411.889, 52905.956 25/05/10,11:09:06,08,09,1, 11.9,1,1, 12.827, 10477.626, 411.893, 52906.069 25/05/10,11:09:06,09,09,1, 11.9,1,1, 12.827, 10477.615, 411.889, 52906.045 25/05/10,11:09:06,10,09,1, 11.9,1,1, 12.827, 10477.635, 411.904, 52905.985 25/05/10,11:09:06,11,09,1, 11.9,1,1, 12.827, 10477.623, 411.885, 52905.999 25/05/10,11:09:06,12,09,1, 11.9,1,1, 12.827, 10477.616, 411.922, 52906.088 25/05/10,11:09:06,13,09,1, 11.9,1,1, 12.827, 10477.614, 411.899, 52906.045 25/05/10,11:09:06,14,09,1, 11.9,1,1, 12.827, 10477.607, 411.935, 52906.084 25/05/10,11:09:06,15,09,1, 11.9,1,1, 12.827, 10477.590, 411.926, 52905.946 25/05/10,11:09:06,16,09,1, 11.9,1,1, 12.827, 10477.605, 411.964, 52906.102 25/05/10,11:09:06,17,09,1, 11.9,1,1, 12.827, 10477.598, 411.951, 52905.996 25/05/10,11:09:06,18,09,1, 11.9,1,1, 12.827, 10477.585, 411.966, 52906.060 25/05/10,11:09:06,19,09,1, 11.9,1,1, 12.827, 10477.559, 411.968, 52906.087 25/05/10,11:09:07,00,09,1, 11.9,1,1, 12.831, 10477.551, 411.968, 52906.087 25/05/10,11:09:07,01,09,1, 11.9,1,1, 12.831, 10477.559, 411.973, 52906.084 25/05/10,11:09:07,02,09,1, 11.9,1,1, 12.831, 10477.547, 411.995, 52906.032 25/05/10,11:09:07,03,09,1, 11.9,1,1, 12.831, 10477.518, 412.027, 52906.081 25/05/10,11:09:07,04,09,1, 11.9,1,1, 12.831, 10477.509, 411.991, 52906.057 25/05/10,11:09:07,05,09,1, 11.9,1,1, 12.831, 10477.497, 412.034, 52906.146 25/05/10,11:09:07,06,09,1, 11.9,1,1, 12.831, 10477.498, 412.046, 52906.076 25/05/10,11:09:07,07,09,1, 11.9,1,1, 12.831, 10477.503, 412.045, 52906.087 25/05/10,11:09:07,08,09,1, 11.9,1,1, 12.831, 10477.490, 412.056, 52906.063 25/05/10,11:09:07,09,09,1, 11.9,1,1, 12.831, 10477.483, 412.059, 52906.141 25/05/10,11:09:07,10,09,1, 11.9,1,1, 12.831, 10477.473, 412.076, 52906.136 25/05/10,11:09:07,11,09,1, 11.9,1,1, 12.831, 10477.473, 412.077, 52906.140 25/05/10,11:09:07,12,09,1, 11.9,1,1, 12.831, 10477.449, 412.098, 52906.107 25/05/10,11:09:07,13,09,1, 11.9,1,1, 12.831, 10477.449, 412.119, 52906.072 25/05/10,11:09:07,14,09,1, 11.9,1,1, 12.831, 10477.434, 412.100, 52906.050 25/05/10,11:09:07,15,09,1, 11.9,1,1, 12.831, 10477.432, 412.135, 52906.151 25/05/10,11:09:07,16,09,1, 11.9,1,1, 12.831, 10477.405, 412.148, 52906.125 25/05/10,11:09:07,17,09,1, 11.9,1,1, 12.831, 10477.418, 412.148, 52906.166 25/05/10,11:09:07,18,09,1, 11.9,1,1, 12.831, 10477.422, 412.162, 52906.086 25/05/10,11:09:07,19,09,1, 11.9,1,1, 12.831, 10477.368, 412.183, 52906.125 25/05/10,11:09:08,00,09,1, 11.9,1,1, 12.827, 10477.368, 412.183, 52906.125 25/05/10,11:09:08,01,09,1, 11.9,1,1, 12.827, 10477.361, 412.177, 52906.148 25/05/10,11:09:08,02,09,1, 11.9,1,1, 12.827, 10477.348, 412.186, 52906.131 25/05/10,11:09:08,03,09,1, 11.9,1,1, 12.827, 10477.334, 412.209, 52906.152 25/05/10,11:09:08,04,09,1, 11.9,1,1, 12.827, 10477.355, 412.215, 52906.139 25/05/10,11:09:08,05,09,1, 11.9,1,1, 12.827, 10477.319, 412.185, 52906.098 25/05/10,11:09:08,06,09,1, 11.9,1,1, 12.827, 10477.321, 412.225, 52906.119 25/05/10,11:09:08,07,09,1, 11.9,1,1, 12.827, 10477.292, 412.218, 52906.183 25/05/10,11:09:08,08,09,1, 11.9,1,1, 12.827, 10477.283, 412.241, 52906.145 25/05/10,11:09:08,09,09,1, 11.9,1,1, 12.827, 10477.297, 412.248, 52906.172 25/05/10,11:09:08,10,09,1, 11.9,1,1, 12.827, 10477.298, 412.238, 52906.154 25/05/10,11:09:08,11,09,1, 11.9,1,1, 12.827, 10477.269, 412.256, 52906.103 25/05/10,11:09:08,12,09,1, 11.9,1,1, 12.827, 10477.264, 412.266, 52906.200 25/05/10,11:09:08,13,09,1, 11.9,1,1, 12.827, 10477.262, 412.293, 52906.196 25/05/10,11:09:08,14,09,1, 11.9,1,1, 12.827, 10477.227, 412.286, 52906.174 25/05/10,11:09:08,15,09,1, 11.9,1,1, 12.827, 10477.249, 412.311, 52906.147 25/05/10,11:09:08,16,09,1, 11.9,1,1, 12.827, 10477.239, 412.285, 52906.160 25/05/10,11:09:08,17,09,1, 11.9,1,1, 12.827, 10477.239, 412.344, 52906.195 25/05/10,11:09:08,18,09,1, 11.9,1,1, 12.827, 10477.199, 412.317, 52906.142 25/05/10,11:09:08,19,09,1, 11.9,1,1, 12.827, 10477.211, 412.351, 52906.239 25/05/10,11:09:09,00,09,1, 11.9,1,1, 12.830, 10477.209, 412.351, 52906.239 25/05/10,11:09:09,01,09,1, 11.9,1,1, 12.830, 10477.185, 412.376, 52906.194 25/05/10,11:09:09,02,09,1, 11.9,1,1, 12.830, 10477.161, 412.368, 52906.252 25/05/10,11:09:09,03,09,1, 11.9,1,1, 12.830, 10477.168, 412.413, 52906.221 25/05/10,11:09:09,04,09,1, 11.9,1,1, 12.830, 10477.137, 412.402, 52906.243 25/05/10,11:09:09,05,09,1, 11.9,1,1, 12.830, 10477.150, 412.418, 52906.258 25/05/10,11:09:09,06,09,1, 11.9,1,1, 12.830, 10477.153, 412.422, 52906.225 25/05/10,11:09:09,07,09,1, 11.9,1,1, 12.830, 10477.096, 412.418, 52906.185 25/05/10,11:09:09,08,09,1, 11.9,1,1, 12.830, 10477.100, 412.422, 52906.216 25/05/10,11:09:09,09,09,1, 11.9,1,1, 12.830, 10477.115, 412.451, 52906.225 25/05/10,11:09:09,10,09,1, 11.9,1,1, 12.830, 10477.064, 412.433, 52906.207 25/05/10,11:09:09,11,09,1, 11.9,1,1, 12.830, 10477.059, 412.477, 52906.239 25/05/10,11:09:09,12,09,1, 11.9,1,1, 12.830, 10477.045, 412.453, 52906.278 25/05/10,11:09:09,13,09,1, 11.9,1,1, 12.830, 10477.037, 412.461, 52906.218 25/05/10,11:09:09,14,09,1, 11.9,1,1, 12.830, 10477.042, 412.496, 52906.272 25/05/10,11:09:09,15,09,1, 11.9,1,1, 12.830, 10477.012, 412.479, 52906.215 25/05/10,11:09:09,16,09,1, 11.9,1,1, 12.830, 10477.032, 412.512, 52906.215 25/05/10,11:09:09,17,09,1, 11.9,1,1, 12.830, 10476.993, 412.490, 52906.195 25/05/10,11:09:09,18,09,1, 11.9,1,1, 12.830, 10476.990, 412.514, 52906.238 25/05/10,11:09:09,19,09,1, 11.9,1,1, 12.830, 10476.986, 412.518, 52906.288 25/05/10,11:09:10,00,09,1, 11.9,1,1, 12.828, 10476.984, 412.518, 52906.288 25/05/10,11:09:10,01,09,1, 11.9,1,1, 12.828, 10476.990, 412.529, 52906.276 25/05/10,11:09:10,02,09,1, 11.9,1,1, 12.828, 10476.987, 412.522, 52906.084 25/05/10,11:09:10,03,09,1, 11.9,1,1, 12.828, 10476.942, 412.525, 52906.215 25/05/10,11:09:10,04,09,1, 11.9,1,1, 12.828, 10476.948, 412.560, 52906.299 25/05/10,11:09:10,05,09,1, 11.9,1,1, 12.828, 10476.943, 412.532, 52906.232 25/05/10,11:09:10,06,09,1, 11.9,1,1, 12.828, 10476.933, 412.586, 52906.267 25/05/10,11:09:10,07,09,1, 11.9,1,1, 12.828, 10476.917, 412.593, 52906.321 25/05/10,11:09:10,08,09,1, 11.9,1,1, 12.828, 10476.908, 412.606, 52906.277 25/05/10,11:09:10,09,09,1, 11.9,1,1, 12.828, 10476.906, 412.600, 52906.310 25/05/10,11:09:10,10,09,1, 11.9,1,1, 12.828, 10476.918, 412.628, 52906.320 25/05/10,11:09:10,11,09,1, 11.9,1,1, 12.828, 10476.884, 412.608, 52906.278 25/05/10,11:09:10,12,09,1, 11.9,1,1, 12.828, 10476.888, 412.611, 52906.265 25/05/10,11:09:10,13,09,1, 11.9,1,1, 12.828, 10476.899, 412.644, 52906.408 25/05/10,11:09:10,14,09,1, 11.9,1,1, 12.828, 10476.876, 412.642, 52906.255 25/05/10,11:09:10,15,09,1, 11.9,1,1, 12.828, 10476.852, 412.659, 52906.281 25/05/10,11:09:10,16,09,1, 11.9,1,1, 12.828, 10476.847, 412.649, 52906.307 25/05/10,11:09:10,17,09,1, 11.9,1,1, 12.828, 10476.863, 412.678, 52906.346 25/05/10,11:09:10,18,09,1, 11.9,1,1, 12.828, 10476.850, 412.686, 52906.334 25/05/10,11:09:10,19,09,1, 11.9,1,1, 12.828, 10476.872, 412.675, 52906.224 25/05/10,11:09:11,00,09,1, 11.9,1,1, 12.830, 10476.867, 412.675, 52906.224 25/05/10,11:09:11,01,09,1, 11.9,1,1, 12.830, 10476.814, 412.697, 52906.361 25/05/10,11:09:11,02,09,1, 11.9,1,1, 12.830, 10476.810, 412.722, 52906.341 25/05/10,11:09:11,03,09,1, 11.9,1,1, 12.830, 10476.803, 412.711, 52906.273 25/05/10,11:09:11,04,09,1, 11.9,1,1, 12.830, 10476.791, 412.710, 52906.389 25/05/10,11:09:11,05,09,1, 11.9,1,1, 12.830, 10476.797, 412.716, 52906.279 25/05/10,11:09:11,06,09,1, 11.9,1,1, 12.830, 10476.787, 412.742, 52906.343 25/05/10,11:09:11,07,09,1, 11.9,1,1, 12.830, 10476.795, 412.736, 52906.390 25/05/10,11:09:11,08,09,1, 11.9,1,1, 12.830, 10476.779, 412.754, 52906.419 25/05/10,11:09:11,09,09,1, 11.9,1,1, 12.830, 10476.792, 412.750, 52906.343 25/05/10,11:09:11,10,09,1, 11.9,1,1, 12.830, 10476.773, 412.778, 52906.422 25/05/10,11:09:11,11,09,1, 11.9,1,1, 12.830, 10476.756, 412.738, 52906.314 25/05/10,11:09:11,12,09,1, 11.9,1,1, 12.830, 10476.756, 412.767, 52906.353 25/05/10,11:09:11,13,09,1, 11.9,1,1, 12.830, 10476.742, 412.770, 52906.338 25/05/10,11:09:11,14,09,1, 11.9,1,1, 12.830, 10476.740, 412.771, 52906.284 25/05/10,11:09:11,15,09,1, 11.9,1,1, 12.830, 10476.739, 412.787, 52906.296 25/05/10,11:09:11,16,09,1, 11.9,1,1, 12.830, 10476.726, 412.789, 52906.314 25/05/10,11:09:11,17,09,1, 11.9,1,1, 12.830, 10476.707, 412.805, 52906.160 25/05/10,11:09:11,18,09,1, 11.9,1,1, 12.830, 10476.714, 412.808, 52906.433 25/05/10,11:09:11,19,09,1, 11.9,1,1, 12.830, 10476.710, 412.820, 52906.336 25/05/10,11:09:12,00,08,1, 12.0,1,1, 12.832, 10476.708, 412.820, 52906.336 25/05/10,11:09:12,01,08,1, 12.0,1,1, 12.832, 10476.699, 412.834, 52906.445 25/05/10,11:09:12,02,08,1, 12.0,1,1, 12.832, 10476.689, 412.860, 52906.393 25/05/10,11:09:12,03,08,1, 12.0,1,1, 12.832, 10476.706, 412.840, 52906.371 25/05/10,11:09:12,04,08,1, 12.0,1,1, 12.832, 10476.709, 412.854, 52906.381 25/05/10,11:09:12,05,08,1, 12.0,1,1, 12.832, 10476.695, 412.851, 52906.377 25/05/10,11:09:12,06,08,1, 12.0,1,1, 12.832, 10476.686, 412.852, 52906.327 25/05/10,11:09:12,07,08,1, 12.0,1,1, 12.832, 10476.673, 412.863, 52906.331 25/05/10,11:09:12,08,08,1, 12.0,1,1, 12.832, 10476.697, 412.853, 52906.345 25/05/10,11:09:12,09,08,1, 12.0,1,1, 12.832, 10476.646, 412.875, 52906.392 25/05/10,11:09:12,10,08,1, 12.0,1,1, 12.832, 10476.651, 412.871, 52906.384 25/05/10,11:09:12,11,08,1, 12.0,1,1, 12.832, 10476.690, 412.906, 52906.412 25/05/10,11:09:12,12,08,1, 12.0,1,1, 12.832, 10476.670, 412.860, 52906.343 25/05/10,11:09:12,13,08,1, 12.0,1,1, 12.832, 10476.670, 412.904, 52906.373 25/05/10,11:09:12,14,08,1, 12.0,1,1, 12.832, 10476.642, 412.894, 52906.363 25/05/10,11:09:12,15,08,1, 12.0,1,1, 12.832, 10476.653, 412.922, 52906.432 25/05/10,11:09:12,16,08,1, 12.0,1,1, 12.832, 10476.658, 412.908, 52906.312 25/05/10,11:09:12,17,08,1, 12.0,1,1, 12.832, 10476.642, 412.948, 52906.405 25/05/10,11:09:12,18,08,1, 12.0,1,1, 12.832, 10476.625, 412.915, 52906.463 25/05/10,11:09:12,19,08,1, 12.0,1,1, 12.832, 10476.641, 412.913, 52906.446 25/05/10,11:09:13,00,09,1, 11.9,1,1, 12.830, 10476.633, 412.913, 52906.446 25/05/10,11:09:13,01,09,1, 11.9,1,1, 12.830, 10476.627, 412.943, 52906.366 25/05/10,11:09:13,02,09,1, 11.9,1,1, 12.830, 10476.632, 412.932, 52906.423 25/05/10,11:09:13,03,09,1, 11.9,1,1, 12.830, 10476.623, 412.922, 52906.408 25/05/10,11:09:13,04,09,1, 11.9,1,1, 12.830, 10476.625, 412.923, 52906.367 25/05/10,11:09:13,05,09,1, 11.9,1,1, 12.830, 10476.601, 412.941, 52906.407 25/05/10,11:09:13,06,09,1, 11.9,1,1, 12.830, 10476.589, 412.955, 52906.429 25/05/10,11:09:13,07,09,1, 11.9,1,1, 12.830, 10476.612, 412.949, 52906.362 25/05/10,11:09:13,08,09,1, 11.9,1,1, 12.830, 10476.618, 412.953, 52906.503 25/05/10,11:09:13,09,09,1, 11.9,1,1, 12.830, 10476.602, 412.946, 52906.484 25/05/10,11:09:13,10,09,1, 11.9,1,1, 12.830, 10476.578, 412.960, 52906.463 25/05/10,11:09:13,11,09,1, 11.9,1,1, 12.830, 10476.607, 412.973, 52906.433 25/05/10,11:09:13,12,09,1, 11.9,1,1, 12.830, 10476.601, 412.952, 52906.441 25/05/10,11:09:13,13,09,1, 11.9,1,1, 12.830, 10476.606, 412.939, 52906.382 25/05/10,11:09:13,14,09,1, 11.9,1,1, 12.830, 10476.599, 412.977, 52906.484 25/05/10,11:09:13,15,09,1, 11.9,1,1, 12.830, 10476.592, 412.989, 52906.414 25/05/10,11:09:13,16,09,1, 11.9,1,1, 12.830, 10476.599, 412.972, 52906.405 25/05/10,11:09:13,17,09,1, 11.9,1,1, 12.830, 10476.588, 412.978, 52906.414 25/05/10,11:09:13,18,09,1, 11.9,1,1, 12.830, 10476.622, 412.970, 52906.424 25/05/10,11:09:13,19,09,1, 11.9,1,1, 12.830, 10476.609, 412.982, 52906.427 25/05/10,11:09:14,00,09,1, 12.0,1,1, 12.831, 10476.608, 412.982, 52906.427 25/05/10,11:09:14,01,09,1, 12.0,1,1, 12.831, 10476.623, 412.991, 52906.472 25/05/10,11:09:14,02,09,1, 12.0,1,1, 12.831, 10476.609, 412.987, 52906.469 25/05/10,11:09:14,03,09,1, 12.0,1,1, 12.831, 10476.627, 413.002, 52906.382 25/05/10,11:09:14,04,09,1, 12.0,1,1, 12.831, 10476.610, 413.009, 52906.435 25/05/10,11:09:14,05,09,1, 12.0,1,1, 12.831, 10476.595, 413.005, 52906.491 25/05/10,11:09:14,06,09,1, 12.0,1,1, 12.831, 10476.605, 413.010, 52906.399 25/05/10,11:09:14,07,09,1, 12.0,1,1, 12.831, 10476.606, 412.989, 52906.533 25/05/10,11:09:14,08,09,1, 12.0,1,1, 12.831, 10476.594, 412.989, 52906.437 25/05/10,11:09:14,09,09,1, 12.0,1,1, 12.831, 10476.599, 413.040, 52906.467 25/05/10,11:09:14,10,09,1, 12.0,1,1, 12.831, 10476.602, 413.026, 52906.469 25/05/10,11:09:14,11,09,1, 12.0,1,1, 12.831, 10476.603, 413.009, 52906.494 25/05/10,11:09:14,12,09,1, 12.0,1,1, 12.831, 10476.635, 413.017, 52906.426 25/05/10,11:09:14,13,09,1, 12.0,1,1, 12.831, 10476.611, 413.020, 52906.402 25/05/10,11:09:14,14,09,1, 12.0,1,1, 12.831, 10476.617, 413.030, 52906.398 25/05/10,11:09:14,15,09,1, 12.0,1,1, 12.831, 10476.592, 413.010, 52906.425 25/05/10,11:09:14,16,09,1, 12.0,1,1, 12.831, 10476.613, 413.036, 52906.450 25/05/10,11:09:14,17,09,1, 12.0,1,1, 12.831, 10476.614, 412.998, 52906.414 25/05/10,11:09:14,18,09,1, 12.0,1,1, 12.831, 10476.610, 413.028, 52906.500 25/05/10,11:09:14,19,09,1, 12.0,1,1, 12.831, 10476.575, 413.022, 52906.512 25/05/10,11:09:15,00,08,1, 11.9,1,1, 12.832, 10476.575, 413.022, 52906.512 25/05/10,11:09:15,01,08,1, 11.9,1,1, 12.832, 10476.612, 413.014, 52906.495 25/05/10,11:09:15,02,08,1, 11.9,1,1, 12.832, 10476.609, 413.021, 52906.430 25/05/10,11:09:15,03,08,1, 11.9,1,1, 12.832, 10476.610, 413.008, 52906.428 25/05/10,11:09:15,04,08,1, 11.9,1,1, 12.832, 10476.605, 413.033, 52906.544 25/05/10,11:09:15,05,08,1, 11.9,1,1, 12.832, 10476.585, 413.020, 52906.460 25/05/10,11:09:15,06,08,1, 11.9,1,1, 12.832, 10476.634, 413.037, 52906.472 25/05/10,11:09:15,07,08,1, 11.9,1,1, 12.832, 10476.575, 413.018, 52906.414 25/05/10,11:09:15,08,08,1, 11.9,1,1, 12.832, 10476.586, 413.043, 52906.534 25/05/10,11:09:15,09,08,1, 11.9,1,1, 12.832, 10476.600, 413.029, 52906.482 25/05/10,11:09:15,10,08,1, 11.9,1,1, 12.832, 10476.611, 413.027, 52906.443 25/05/10,11:09:15,11,08,1, 11.9,1,1, 12.832, 10476.606, 413.026, 52906.462 25/05/10,11:09:15,12,08,1, 11.9,1,1, 12.832, 10476.610, 413.017, 52906.421 25/05/10,11:09:15,13,08,1, 11.9,1,1, 12.832, 10476.608, 413.010, 52906.438 25/05/10,11:09:15,14,08,1, 11.9,1,1, 12.832, 10476.613, 413.010, 52906.484 25/05/10,11:09:15,15,08,1, 11.9,1,1, 12.832, 10476.619, 413.024, 52906.521 25/05/10,11:09:15,16,08,1, 11.9,1,1, 12.832, 10476.612, 413.046, 52906.492 25/05/10,11:09:15,17,08,1, 11.9,1,1, 12.832, 10476.635, 413.048, 52906.464 25/05/10,11:09:15,18,08,1, 11.9,1,1, 12.832, 10476.627, 413.031, 52906.471 25/05/10,11:09:15,19,08,1, 11.9,1,1, 12.832, 10476.623, 413.068, 52906.455 25/05/10,11:09:16,00,09,1, 11.9,1,1, 12.832, 10476.617, 413.068, 52906.455 25/05/10,11:09:16,01,09,1, 11.9,1,1, 12.832, 10476.630, 413.063, 52906.528 25/05/10,11:09:16,02,09,1, 11.9,1,1, 12.832, 10476.633, 413.055, 52906.505 25/05/10,11:09:16,03,09,1, 11.9,1,1, 12.832, 10476.636, 413.072, 52906.509 25/05/10,11:09:16,04,09,1, 11.9,1,1, 12.832, 10476.642, 413.051, 52906.482 25/05/10,11:09:16,05,09,1, 11.9,1,1, 12.832, 10476.627, 413.087, 52906.482 25/05/10,11:09:16,06,09,1, 11.9,1,1, 12.832, 10476.634, 413.055, 52906.436 25/05/10,11:09:16,07,09,1, 11.9,1,1, 12.832, 10476.639, 413.072, 52906.505 25/05/10,11:09:16,08,09,1, 11.9,1,1, 12.832, 10476.647, 413.041, 52906.442 25/05/10,11:09:16,09,09,1, 11.9,1,1, 12.832, 10476.643, 413.063, 52906.520 25/05/10,11:09:16,10,09,1, 11.9,1,1, 12.832, 10476.636, 413.020, 52906.460 25/05/10,11:09:16,11,09,1, 11.9,1,1, 12.832, 10476.645, 413.045, 52906.521 25/05/10,11:09:16,12,09,1, 11.9,1,1, 12.832, 10476.651, 413.042, 52906.499 25/05/10,11:09:16,13,09,1, 11.9,1,1, 12.832, 10476.642, 413.054, 52906.492 25/05/10,11:09:16,14,09,1, 11.9,1,1, 12.832, 10476.625, 413.044, 52906.484 25/05/10,11:09:16,15,09,1, 11.9,1,1, 12.832, 10476.643, 413.035, 52906.507 25/05/10,11:09:16,16,09,1, 11.9,1,1, 12.832, 10476.652, 413.012, 52906.518 25/05/10,11:09:16,17,09,1, 11.9,1,1, 12.832, 10476.629, 413.026, 52906.514 25/05/10,11:09:16,18,09,1, 11.9,1,1, 12.832, 10476.613, 413.020, 52906.463 25/05/10,11:09:16,19,09,1, 11.9,1,1, 12.832, 10476.646, 413.021, 52906.507 25/05/10,11:09:17,00,09,1, 11.9,1,1, 12.828, 10476.642, 413.021, 52906.507 25/05/10,11:09:17,01,09,1, 11.9,1,1, 12.828, 10476.644, 413.027, 52906.445 25/05/10,11:09:17,02,09,1, 11.9,1,1, 12.828, 10476.643, 413.031, 52906.514 25/05/10,11:09:17,03,09,1, 11.9,1,1, 12.828, 10476.620, 413.028, 52906.480 25/05/10,11:09:17,04,09,1, 11.9,1,1, 12.828, 10476.652, 413.045, 52906.467 25/05/10,11:09:17,05,09,1, 11.9,1,1, 12.828, 10476.629, 413.038, 52906.543 25/05/10,11:09:17,06,09,1, 11.9,1,1, 12.828, 10476.641, 413.053, 52906.475 25/05/10,11:09:17,07,09,1, 11.9,1,1, 12.828, 10476.616, 413.041, 52906.515 25/05/10,11:09:17,08,09,1, 11.9,1,1, 12.828, 10476.626, 413.051, 52906.541 25/05/10,11:09:17,09,09,1, 11.9,1,1, 12.828, 10476.634, 413.022, 52906.537 25/05/10,11:09:17,10,09,1, 11.9,1,1, 12.828, 10476.608, 413.062, 52906.504 25/05/10,11:09:17,11,09,1, 11.9,1,1, 12.828, 10476.608, 413.063, 52906.394 25/05/10,11:09:17,12,09,1, 11.9,1,1, 12.828, 10476.587, 413.064, 52906.651 25/05/10,11:09:17,13,09,1, 11.9,1,1, 12.828, 10476.667, 413.054, 52906.532 25/05/10,11:09:17,14,09,1, 11.9,1,1, 12.828, 10476.666, 413.064, 52906.569 25/05/10,11:09:17,15,09,1, 11.9,1,1, 12.828, 10476.635, 413.051, 52906.520 25/05/10,11:09:17,16,09,1, 11.9,1,1, 12.828, 10476.643, 413.092, 52906.496 25/05/10,11:09:17,17,09,1, 11.9,1,1, 12.828, 10476.634, 413.063, 52906.529 25/05/10,11:09:17,18,09,1, 11.9,1,1, 12.828, 10476.673, 413.080, 52906.522 25/05/10,11:09:17,19,09,1, 11.9,1,1, 12.828, 10476.651, 413.081, 52906.521 25/05/10,11:09:18,00,08,1, 11.8,1,1, 12.833, 10476.650, 413.081, 52906.521 25/05/10,11:09:18,01,08,1, 11.8,1,1, 12.833, 10476.660, 413.076, 52906.520 25/05/10,11:09:18,02,08,1, 11.8,1,1, 12.833, 10476.658, 413.080, 52906.482 25/05/10,11:09:18,03,08,1, 11.8,1,1, 12.833, 10476.641, 413.092, 52906.541 25/05/10,11:09:18,04,08,1, 11.8,1,1, 12.833, 10476.635, 413.087, 52906.456 25/05/10,11:09:18,05,08,1, 11.8,1,1, 12.833, 10476.634, 413.084, 52906.466 25/05/10,11:09:18,06,08,1, 11.8,1,1, 12.833, 10476.626, 413.071, 52906.469 25/05/10,11:09:18,07,08,1, 11.8,1,1, 12.833, 10476.629, 413.085, 52906.522 25/05/10,11:09:18,08,08,1, 11.8,1,1, 12.833, 10476.633, 413.083, 52906.451 25/05/10,11:09:18,09,08,1, 11.8,1,1, 12.833, 10476.627, 413.095, 52906.492 25/05/10,11:09:18,10,08,1, 11.8,1,1, 12.833, 10476.621, 413.073, 52906.485 25/05/10,11:09:18,11,08,1, 11.8,1,1, 12.833, 10476.629, 413.099, 52906.475 25/05/10,11:09:18,12,08,1, 11.8,1,1, 12.833, 10476.629, 413.087, 52906.534 25/05/10,11:09:18,13,08,1, 11.8,1,1, 12.833, 10476.592, 413.107, 52906.522 25/05/10,11:09:18,14,08,1, 11.8,1,1, 12.833, 10476.588, 413.108, 52906.529 25/05/10,11:09:18,15,08,1, 11.8,1,1, 12.833, 10476.594, 413.109, 52906.491 25/05/10,11:09:18,16,08,1, 11.8,1,1, 12.833, 10476.573, 413.095, 52906.534 25/05/10,11:09:18,17,08,1, 11.8,1,1, 12.833, 10476.598, 413.103, 52906.468 25/05/10,11:09:18,18,08,1, 11.8,1,1, 12.833, 10476.594, 413.111, 52906.516 25/05/10,11:09:18,19,08,1, 11.8,1,1, 12.833, 10476.577, 413.128, 52906.513 25/05/10,11:09:19,00,08,1, 11.9,1,1, 12.829, 10476.575, 413.128, 52906.513 25/05/10,11:09:19,01,08,1, 11.9,1,1, 12.829, 10476.578, 413.093, 52906.535 25/05/10,11:09:19,02,08,1, 11.9,1,1, 12.829, 10476.569, 413.125, 52906.508 25/05/10,11:09:19,03,08,1, 11.9,1,1, 12.829, 10476.580, 413.132, 52906.534 25/05/10,11:09:19,04,08,1, 11.9,1,1, 12.829, 10476.560, 413.119, 52906.544 25/05/10,11:09:19,05,08,1, 11.9,1,1, 12.829, 10476.554, 413.121, 52906.496 25/05/10,11:09:19,06,08,1, 11.9,1,1, 12.829, 10476.561, 413.128, 52906.552 25/05/10,11:09:19,07,08,1, 11.9,1,1, 12.829, 10476.547, 413.115, 52906.552 25/05/10,11:09:19,08,08,1, 11.9,1,1, 12.829, 10476.562, 413.145, 52906.580 25/05/10,11:09:19,09,08,1, 11.9,1,1, 12.829, 10476.540, 413.143, 52906.515 25/05/10,11:09:19,10,08,1, 11.9,1,1, 12.829, 10476.552, 413.151, 52906.627 25/05/10,11:09:19,11,08,1, 11.9,1,1, 12.829, 10476.541, 413.160, 52906.543 25/05/10,11:09:19,12,08,1, 11.9,1,1, 12.829, 10476.565, 413.173, 52906.588 25/05/10,11:09:19,13,08,1, 11.9,1,1, 12.829, 10476.524, 413.163, 52906.572 25/05/10,11:09:19,14,08,1, 11.9,1,1, 12.829, 10476.525, 413.169, 52906.542 25/05/10,11:09:19,15,08,1, 11.9,1,1, 12.829, 10476.524, 413.171, 52906.499 25/05/10,11:09:19,16,08,1, 11.9,1,1, 12.829, 10476.516, 413.194, 52906.572 25/05/10,11:09:19,17,08,1, 11.9,1,1, 12.829, 10476.517, 413.182, 52906.564 25/05/10,11:09:19,18,08,1, 11.9,1,1, 12.829, 10476.515, 413.189, 52906.571 25/05/10,11:09:19,19,08,1, 11.9,1,1, 12.829, 10476.470, 413.186, 52906.574 25/05/10,11:09:20,00,08,1, 11.9,1,1, 12.833, 10476.466, 413.186, 52906.574 25/05/10,11:09:20,01,08,1, 11.9,1,1, 12.833, 10476.520, 413.205, 52906.575 25/05/10,11:09:20,02,08,1, 11.9,1,1, 12.833, 10476.469, 413.207, 52906.533 25/05/10,11:09:20,03,08,1, 11.9,1,1, 12.833, 10476.445, 413.207, 52906.590 25/05/10,11:09:20,04,08,1, 11.9,1,1, 12.833, 10476.465, 413.223, 52906.586 25/05/10,11:09:20,05,08,1, 11.9,1,1, 12.833, 10476.446, 413.190, 52906.532 25/05/10,11:09:20,06,08,1, 11.9,1,1, 12.833, 10476.441, 413.208, 52906.538 25/05/10,11:09:20,07,08,1, 11.9,1,1, 12.833, 10476.444, 413.201, 52906.609 25/05/10,11:09:20,08,08,1, 11.9,1,1, 12.833, 10476.422, 413.212, 52906.620 25/05/10,11:09:20,09,08,1, 11.9,1,1, 12.833, 10476.407, 413.235, 52906.594 25/05/10,11:09:20,10,08,1, 11.9,1,1, 12.833, 10476.412, 413.204, 52906.560 25/05/10,11:09:20,11,08,1, 11.9,1,1, 12.833, 10476.374, 413.204, 52906.635 25/05/10,11:09:20,12,08,1, 11.9,1,1, 12.833, 10476.374, 413.192, 52906.560 25/05/10,11:09:20,13,08,1, 11.9,1,1, 12.833, 10476.362, 413.225, 52906.665 25/05/10,11:09:20,14,08,1, 11.9,1,1, 12.833, 10476.353, 413.199, 52906.609 25/05/10,11:09:20,15,08,1, 11.9,1,1, 12.833, 10476.341, 413.227, 52906.621 25/05/10,11:09:20,16,08,1, 11.9,1,1, 12.833, 10476.336, 413.208, 52906.536 25/05/10,11:09:20,17,08,1, 11.9,1,1, 12.833, 10476.335, 413.227, 52906.551 25/05/10,11:09:20,18,08,1, 11.9,1,1, 12.833, 10476.305, 413.222, 52906.654 25/05/10,11:09:20,19,08,1, 11.9,1,1, 12.833, 10476.313, 413.267, 52906.634 25/05/10,11:09:21,00,08,1, 11.9,1,1, 12.833, 10476.308, 413.267, 52906.634 25/05/10,11:09:21,01,08,1, 11.9,1,1, 12.833, 10476.300, 413.247, 52906.647 25/05/10,11:09:21,02,08,1, 11.9,1,1, 12.833, 10476.268, 413.242, 52906.597 25/05/10,11:09:21,03,08,1, 11.9,1,1, 12.833, 10476.277, 413.226, 52906.576 25/05/10,11:09:21,04,08,1, 11.9,1,1, 12.833, 10476.252, 413.246, 52906.550 25/05/10,11:09:21,05,08,1, 11.9,1,1, 12.833, 10476.270, 413.228, 52906.632 25/05/10,11:09:21,06,08,1, 11.9,1,1, 12.833, 10476.252, 413.263, 52906.633 25/05/10,11:09:21,07,08,1, 11.9,1,1, 12.833, 10476.260, 413.251, 52906.601 25/05/10,11:09:21,08,08,1, 11.9,1,1, 12.833, 10476.206, 413.271, 52906.598 25/05/10,11:09:21,09,08,1, 11.9,1,1, 12.833, 10476.242, 413.280, 52906.648 25/05/10,11:09:21,10,08,1, 11.9,1,1, 12.833, 10476.188, 413.278, 52906.603 25/05/10,11:09:21,11,08,1, 11.9,1,1, 12.833, 10476.200, 413.286, 52906.654 25/05/10,11:09:21,12,08,1, 11.9,1,1, 12.833, 10476.166, 413.272, 52906.617 25/05/10,11:09:21,13,08,1, 11.9,1,1, 12.833, 10476.175, 413.289, 52906.650 25/05/10,11:09:21,14,08,1, 11.9,1,1, 12.833, 10476.187, 413.307, 52906.610 25/05/10,11:09:21,15,08,1, 11.9,1,1, 12.833, 10476.135, 413.272, 52906.635 25/05/10,11:09:21,16,08,1, 11.9,1,1, 12.833, 10476.154, 413.296, 52906.603 25/05/10,11:09:21,17,08,1, 11.9,1,1, 12.833, 10476.125, 413.294, 52906.684 25/05/10,11:09:21,18,08,1, 11.9,1,1, 12.833, 10476.112, 413.292, 52906.623 25/05/10,11:09:21,19,08,1, 11.9,1,1, 12.833, 10476.093, 413.298, 52906.615 25/05/10,11:09:22,00,08,1, 12.0,1,1, 12.833, 10476.091, 413.298, 52906.615 25/05/10,11:09:22,01,08,1, 12.0,1,1, 12.833, 10476.074, 413.285, 52906.678 25/05/10,11:09:22,02,08,1, 12.0,1,1, 12.833, 10476.073, 413.314, 52906.681 25/05/10,11:09:22,03,08,1, 12.0,1,1, 12.833, 10476.058, 413.298, 52906.677 25/05/10,11:09:22,04,08,1, 12.0,1,1, 12.833, 10476.024, 413.310, 52906.682 25/05/10,11:09:22,05,08,1, 12.0,1,1, 12.833, 10476.003, 413.294, 52906.639 25/05/10,11:09:22,06,08,1, 12.0,1,1, 12.833, 10475.992, 413.302, 52906.609 25/05/10,11:09:22,07,08,1, 12.0,1,1, 12.833, 10475.971, 413.295, 52906.703 25/05/10,11:09:22,08,08,1, 12.0,1,1, 12.833, 10475.989, 413.314, 52906.597 25/05/10,11:09:22,09,08,1, 12.0,1,1, 12.833, 10475.956, 413.312, 52906.624 25/05/10,11:09:22,10,08,1, 12.0,1,1, 12.833, 10475.943, 413.291, 52906.610 25/05/10,11:09:22,11,08,1, 12.0,1,1, 12.833, 10475.928, 413.311, 52906.664 25/05/10,11:09:22,12,08,1, 12.0,1,1, 12.833, 10475.941, 413.315, 52906.691 25/05/10,11:09:22,13,08,1, 12.0,1,1, 12.833, 10475.876, 413.328, 52906.641 25/05/10,11:09:22,14,08,1, 12.0,1,1, 12.833, 10475.909, 413.270, 52906.615 25/05/10,11:09:22,15,08,1, 12.0,1,1, 12.833, 10475.873, 413.317, 52906.712 25/05/10,11:09:22,16,08,1, 12.0,1,1, 12.833, 10475.854, 413.344, 52906.610 25/05/10,11:09:22,17,08,1, 12.0,1,1, 12.833, 10475.850, 413.333, 52906.722 25/05/10,11:09:22,18,08,1, 12.0,1,1, 12.833, 10475.848, 413.315, 52906.680 25/05/10,11:09:22,19,08,1, 12.0,1,1, 12.833, 10475.806, 413.314, 52906.645 25/05/10,11:09:23,00,08,1, 11.8,1,1, 12.833, 10475.799, 413.314, 52906.645 25/05/10,11:09:23,01,08,1, 11.8,1,1, 12.833, 10475.773, 413.343, 52906.688 25/05/10,11:09:23,02,08,1, 11.8,1,1, 12.833, 10475.762, 413.332, 52906.712 25/05/10,11:09:23,03,08,1, 11.8,1,1, 12.833, 10475.785, 413.345, 52906.661 25/05/10,11:09:23,04,08,1, 11.8,1,1, 12.833, 10475.759, 413.317, 52906.703 25/05/10,11:09:23,05,08,1, 11.8,1,1, 12.833, 10475.761, 413.339, 52906.662 25/05/10,11:09:23,06,08,1, 11.8,1,1, 12.833, 10475.716, 413.343, 52906.688 25/05/10,11:09:23,07,08,1, 11.8,1,1, 12.833, 10475.718, 413.335, 52906.647 25/05/10,11:09:23,08,08,1, 11.8,1,1, 12.833, 10475.702, 413.328, 52906.724 25/05/10,11:09:23,09,08,1, 11.8,1,1, 12.833, 10475.687, 413.311, 52906.640 25/05/10,11:09:23,10,08,1, 11.8,1,1, 12.833, 10475.649, 413.321, 52906.674 25/05/10,11:09:23,11,08,1, 11.8,1,1, 12.833, 10475.656, 413.316, 52906.649 25/05/10,11:09:23,12,08,1, 11.8,1,1, 12.833, 10475.655, 413.335, 52906.685 25/05/10,11:09:23,13,08,1, 11.8,1,1, 12.833, 10475.603, 413.341, 52906.655 25/05/10,11:09:23,14,08,1, 11.8,1,1, 12.833, 10475.601, 413.348, 52906.638 25/05/10,11:09:23,15,08,1, 11.8,1,1, 12.833, 10475.595, 413.345, 52906.721 25/05/10,11:09:23,16,08,1, 11.8,1,1, 12.833, 10475.600, 413.360, 52906.743 25/05/10,11:09:23,17,08,1, 11.8,1,1, 12.833, 10475.581, 413.330, 52906.660 25/05/10,11:09:23,18,08,1, 11.8,1,1, 12.833, 10475.538, 413.336, 52906.697 25/05/10,11:09:23,19,08,1, 11.8,1,1, 12.833, 10475.524, 413.331, 52906.680 25/05/10,11:09:24,00,08,1, 11.9,1,1, 12.831, 10475.523, 413.331, 52906.680 25/05/10,11:09:24,01,08,1, 11.9,1,1, 12.831, 10475.476, 413.341, 52906.701 25/05/10,11:09:24,02,08,1, 11.9,1,1, 12.831, 10475.492, 413.330, 52906.728 25/05/10,11:09:24,03,08,1, 11.9,1,1, 12.831, 10475.469, 413.342, 52906.689 25/05/10,11:09:24,04,08,1, 11.9,1,1, 12.831, 10475.446, 413.300, 52906.713 25/05/10,11:09:24,05,08,1, 11.9,1,1, 12.831, 10475.423, 413.333, 52906.688 25/05/10,11:09:24,06,08,1, 11.9,1,1, 12.831, 10475.410, 413.316, 52906.708 25/05/10,11:09:24,07,08,1, 11.9,1,1, 12.831, 10475.415, 413.318, 52906.770 25/05/10,11:09:24,08,08,1, 11.9,1,1, 12.831, 10475.366, 413.319, 52906.711 25/05/10,11:09:24,09,08,1, 11.9,1,1, 12.831, 10475.361, 413.336, 52906.764 25/05/10,11:09:24,10,08,1, 11.9,1,1, 12.831, 10475.345, 413.308, 52906.690 25/05/10,11:09:24,11,08,1, 11.9,1,1, 12.831, 10475.337, 413.342, 52906.708 25/05/10,11:09:24,12,08,1, 11.9,1,1, 12.831, 10475.314, 413.318, 52906.774 25/05/10,11:09:24,13,08,1, 11.9,1,1, 12.831, 10475.305, 413.326, 52906.693 25/05/10,11:09:24,14,08,1, 11.9,1,1, 12.831, 10475.294, 413.305, 52906.772 25/05/10,11:09:24,15,08,1, 11.9,1,1, 12.831, 10475.286, 413.328, 52906.710 25/05/10,11:09:24,16,08,1, 11.9,1,1, 12.831, 10475.255, 413.295, 52906.700 25/05/10,11:09:24,17,08,1, 11.9,1,1, 12.831, 10475.255, 413.307, 52906.677 25/05/10,11:09:24,18,08,1, 11.9,1,1, 12.831, 10475.236, 413.286, 52906.785 25/05/10,11:09:24,19,08,1, 11.9,1,1, 12.831, 10475.237, 413.299, 52906.775 25/05/10,11:09:25,00,08,1, 11.9,1,1, 12.833, 10475.231, 413.299, 52906.775 25/05/10,11:09:25,01,08,1, 11.9,1,1, 12.833, 10475.190, 413.306, 52906.757 25/05/10,11:09:25,02,08,1, 11.9,1,1, 12.833, 10475.199, 413.301, 52906.724 25/05/10,11:09:25,03,08,1, 11.9,1,1, 12.833, 10475.174, 413.303, 52906.777 25/05/10,11:09:25,04,08,1, 11.9,1,1, 12.833, 10475.148, 413.283, 52906.702 25/05/10,11:09:25,05,08,1, 11.9,1,1, 12.833, 10475.143, 413.293, 52906.732 25/05/10,11:09:25,06,08,1, 11.9,1,1, 12.833, 10475.090, 413.280, 52906.751 25/05/10,11:09:25,07,08,1, 11.9,1,1, 12.833, 10475.102, 413.269, 52906.744 25/05/10,11:09:25,08,08,1, 11.9,1,1, 12.833, 10475.103, 413.272, 52906.795 25/05/10,11:09:25,09,08,1, 11.9,1,1, 12.833, 10475.075, 413.232, 52906.731 25/05/10,11:09:25,10,08,1, 11.9,1,1, 12.833, 10475.049, 413.273, 52906.777 25/05/10,11:09:25,11,08,1, 11.9,1,1, 12.833, 10475.038, 413.248, 52906.734 25/05/10,11:09:25,12,08,1, 11.9,1,1, 12.833, 10475.013, 413.275, 52906.767 25/05/10,11:09:25,13,08,1, 11.9,1,1, 12.833, 10474.994, 413.263, 52906.731 25/05/10,11:09:25,14,08,1, 11.9,1,1, 12.833, 10475.005, 413.278, 52906.799 25/05/10,11:09:25,15,08,1, 11.9,1,1, 12.833, 10474.963, 413.246, 52906.730 25/05/10,11:09:25,16,08,1, 11.9,1,1, 12.833, 10474.953, 413.260, 52906.741 25/05/10,11:09:25,17,08,1, 11.9,1,1, 12.833, 10474.945, 413.231, 52906.704 25/05/10,11:09:25,18,08,1, 11.9,1,1, 12.833, 10474.920, 413.236, 52906.770 25/05/10,11:09:25,19,08,1, 11.9,1,1, 12.833, 10474.889, 413.220, 52906.780 25/05/10,11:09:26,00,08,1, 11.9,1,1, 12.833, 10474.881, 413.220, 52906.780 25/05/10,11:09:26,01,08,1, 11.9,1,1, 12.833, 10474.861, 413.232, 52906.727 25/05/10,11:09:26,02,08,1, 11.9,1,1, 12.833, 10474.878, 413.229, 52906.792 25/05/10,11:09:26,03,08,1, 11.9,1,1, 12.833, 10474.850, 413.222, 52906.762 25/05/10,11:09:26,04,08,1, 11.9,1,1, 12.833, 10474.839, 413.220, 52906.756 25/05/10,11:09:26,05,08,1, 11.9,1,1, 12.833, 10474.807, 413.214, 52906.724 25/05/10,11:09:26,06,08,1, 11.9,1,1, 12.833, 10474.797, 413.209, 52906.702 25/05/10,11:09:26,07,08,1, 11.9,1,1, 12.833, 10474.795, 413.219, 52906.829 25/05/10,11:09:26,08,08,1, 11.9,1,1, 12.833, 10474.787, 413.219, 52906.785 25/05/10,11:09:26,09,08,1, 11.9,1,1, 12.833, 10474.776, 413.217, 52906.801 25/05/10,11:09:26,10,08,1, 11.9,1,1, 12.833, 10474.749, 413.192, 52906.736 25/05/10,11:09:26,11,08,1, 11.9,1,1, 12.833, 10474.742, 413.216, 52906.803 25/05/10,11:09:26,12,08,1, 11.9,1,1, 12.833, 10474.759, 413.189, 52906.766 25/05/10,11:09:26,13,08,1, 11.9,1,1, 12.833, 10474.733, 413.205, 52906.859 25/05/10,11:09:26,14,08,1, 11.9,1,1, 12.833, 10474.686, 413.193, 52906.853 25/05/10,11:09:26,15,08,1, 11.9,1,1, 12.833, 10474.693, 413.200, 52906.822 25/05/10,11:09:26,16,08,1, 11.9,1,1, 12.833, 10474.709, 413.169, 52906.733 25/05/10,11:09:26,17,08,1, 11.9,1,1, 12.833, 10474.673, 413.219, 52906.797 25/05/10,11:09:26,18,08,1, 11.9,1,1, 12.833, 10474.659, 413.164, 52906.756 25/05/10,11:09:26,19,08,1, 11.9,1,1, 12.833, 10474.677, 413.200, 52906.803 25/05/10,11:09:27,00,08,1, 11.8,1,1, 12.833, 10474.672, 413.200, 52906.803 25/05/10,11:09:27,01,08,1, 11.8,1,1, 12.833, 10474.630, 413.208, 52906.845 25/05/10,11:09:27,02,08,1, 11.8,1,1, 12.833, 10474.599, 413.180, 52906.770 25/05/10,11:09:27,03,08,1, 11.8,1,1, 12.833, 10474.600, 413.195, 52906.828 25/05/10,11:09:27,04,08,1, 11.8,1,1, 12.833, 10474.577, 413.164, 52906.803 25/05/10,11:09:27,05,08,1, 11.8,1,1, 12.833, 10474.577, 413.183, 52906.791 25/05/10,11:09:27,06,08,1, 11.8,1,1, 12.833, 10474.577, 413.179, 52906.791 25/05/10,11:09:27,07,08,1, 11.8,1,1, 12.833, 10474.543, 413.186, 52906.830 25/05/10,11:09:27,08,08,1, 11.8,1,1, 12.833, 10474.544, 413.125, 52906.739 25/05/10,11:09:27,09,08,1, 11.8,1,1, 12.833, 10474.518, 413.172, 52906.833 25/05/10,11:09:27,10,08,1, 11.8,1,1, 12.833, 10474.521, 413.174, 52906.770 25/05/10,11:09:27,11,08,1, 11.8,1,1, 12.833, 10474.510, 413.155, 52906.847 25/05/10,11:09:27,12,08,1, 11.8,1,1, 12.833, 10474.472, 413.155, 52906.836 25/05/10,11:09:27,13,08,1, 11.8,1,1, 12.833, 10474.478, 413.133, 52906.844 25/05/10,11:09:27,14,08,1, 11.8,1,1, 12.833, 10474.482, 413.131, 52906.763 25/05/10,11:09:27,15,08,1, 11.8,1,1, 12.833, 10474.450, 413.131, 52906.801 25/05/10,11:09:27,16,08,1, 11.8,1,1, 12.833, 10474.425, 413.163, 52906.818 25/05/10,11:09:27,17,08,1, 11.8,1,1, 12.833, 10474.429, 413.144, 52906.833 25/05/10,11:09:27,18,08,1, 11.8,1,1, 12.833, 10474.419, 413.152, 52906.786 25/05/10,11:09:27,19,08,1, 11.8,1,1, 12.833, 10474.413, 413.110, 52906.771 25/05/10,11:09:28,00,08,1, 11.9,1,1, 12.836, 10474.405, 413.110, 52906.771 25/05/10,11:09:28,01,08,1, 11.9,1,1, 12.836, 10474.399, 413.092, 52906.819 25/05/10,11:09:28,02,08,1, 11.9,1,1, 12.836, 10474.411, 413.134, 52906.857 25/05/10,11:09:28,03,08,1, 11.9,1,1, 12.836, 10474.382, 413.113, 52906.864 25/05/10,11:09:28,04,08,1, 11.9,1,1, 12.836, 10474.401, 413.142, 52906.861 25/05/10,11:09:28,05,08,1, 11.9,1,1, 12.836, 10474.375, 413.107, 52906.869 25/05/10,11:09:28,06,08,1, 11.9,1,1, 12.836, 10474.367, 413.148, 52906.859 25/05/10,11:09:28,07,08,1, 11.9,1,1, 12.836, 10474.354, 413.093, 52906.861 25/05/10,11:09:28,08,08,1, 11.9,1,1, 12.836, 10474.383, 413.102, 52906.785 25/05/10,11:09:28,09,08,1, 11.9,1,1, 12.836, 10474.363, 413.103, 52906.846 25/05/10,11:09:28,10,08,1, 11.9,1,1, 12.836, 10474.348, 413.117, 52906.809 25/05/10,11:09:28,11,08,1, 11.9,1,1, 12.836, 10474.335, 413.095, 52906.766 25/05/10,11:09:28,12,08,1, 11.9,1,1, 12.836, 10474.337, 413.098, 52906.781 25/05/10,11:09:28,13,08,1, 11.9,1,1, 12.836, 10474.310, 413.105, 52906.862 25/05/10,11:09:28,14,08,1, 11.9,1,1, 12.836, 10474.325, 413.110, 52906.862 25/05/10,11:09:28,15,08,1, 11.9,1,1, 12.836, 10474.319, 413.114, 52906.819 25/05/10,11:09:28,16,08,1, 11.9,1,1, 12.836, 10474.315, 413.122, 52906.868 25/05/10,11:09:28,17,08,1, 11.9,1,1, 12.836, 10474.281, 413.100, 52906.832 25/05/10,11:09:28,18,08,1, 11.9,1,1, 12.836, 10474.319, 413.100, 52906.832 25/05/10,11:09:28,19,08,1, 11.9,1,1, 12.836, 10474.298, 413.114, 52906.811 25/05/10,11:09:29,00,09,1, 11.9,1,1, 12.834, 10474.297, 413.114, 52906.811 25/05/10,11:09:29,01,09,1, 11.9,1,1, 12.834, 10474.315, 413.106, 52906.865 25/05/10,11:09:29,02,09,1, 11.9,1,1, 12.834, 10474.299, 413.088, 52906.825 25/05/10,11:09:29,03,09,1, 11.9,1,1, 12.834, 10474.287, 413.119, 52906.783 25/05/10,11:09:29,04,09,1, 11.9,1,1, 12.834, 10474.274, 413.129, 52906.787 25/05/10,11:09:29,05,09,1, 11.9,1,1, 12.834, 10474.264, 413.114, 52906.873 25/05/10,11:09:29,06,09,1, 11.9,1,1, 12.834, 10474.266, 413.107, 52906.902 25/05/10,11:09:29,07,09,1, 11.9,1,1, 12.834, 10474.263, 413.116, 52906.917 25/05/10,11:09:29,08,09,1, 11.9,1,1, 12.834, 10474.247, 413.095, 52906.868 25/05/10,11:09:29,09,09,1, 11.9,1,1, 12.834, 10474.256, 413.073, 52906.893 25/05/10,11:09:29,10,09,1, 11.9,1,1, 12.834, 10474.233, 413.094, 52906.891 25/05/10,11:09:29,11,09,1, 11.9,1,1, 12.834, 10474.262, 413.097, 52906.861 25/05/10,11:09:29,12,09,1, 11.9,1,1, 12.834, 10474.224, 413.100, 52906.902 25/05/10,11:09:29,13,09,1, 11.9,1,1, 12.834, 10474.220, 413.102, 52906.857 25/05/10,11:09:29,14,09,1, 11.9,1,1, 12.834, 10474.217, 413.090, 52906.857 25/05/10,11:09:29,15,09,1, 11.9,1,1, 12.834, 10474.232, 413.090, 52906.891 25/05/10,11:09:29,16,09,1, 11.9,1,1, 12.834, 10474.234, 413.092, 52906.835 25/05/10,11:09:29,17,09,1, 11.9,1,1, 12.834, 10474.243, 413.071, 52906.885 25/05/10,11:09:29,18,09,1, 11.9,1,1, 12.834, 10474.241, 413.061, 52906.843 25/05/10,11:09:29,19,09,1, 11.9,1,1, 12.834, 10474.236, 413.087, 52906.907 25/05/10,11:09:30,00,09,1, 12.0,1,1, 12.836, 10474.230, 413.087, 52906.907 25/05/10,11:09:30,01,09,1, 12.0,1,1, 12.836, 10474.266, 413.089, 52906.833 25/05/10,11:09:30,02,09,1, 12.0,1,1, 12.836, 10474.223, 413.052, 52906.852 25/05/10,11:09:30,03,09,1, 12.0,1,1, 12.836, 10474.187, 413.083, 52906.857 25/05/10,11:09:30,04,09,1, 12.0,1,1, 12.836, 10474.223, 413.067, 52906.855 25/05/10,11:09:30,05,09,1, 12.0,1,1, 12.836, 10474.240, 413.071, 52906.890 25/05/10,11:09:30,06,09,1, 12.0,1,1, 12.836, 10474.240, 413.052, 52906.847 25/05/10,11:09:30,07,09,1, 12.0,1,1, 12.836, 10474.233, 413.088, 52906.868 25/05/10,11:09:30,08,09,1, 12.0,1,1, 12.836, 10474.218, 413.052, 52906.836 25/05/10,11:09:30,09,09,1, 12.0,1,1, 12.836, 10474.226, 413.069, 52906.887 25/05/10,11:09:30,10,09,1, 12.0,1,1, 12.836, 10474.232, 413.051, 52906.865 25/05/10,11:09:30,11,09,1, 12.0,1,1, 12.836, 10474.235, 413.071, 52906.876 25/05/10,11:09:30,12,09,1, 12.0,1,1, 12.836, 10474.244, 413.066, 52906.912 25/05/10,11:09:30,13,09,1, 12.0,1,1, 12.836, 10474.257, 413.079, 52906.814 25/05/10,11:09:30,14,09,1, 12.0,1,1, 12.836, 10474.227, 413.072, 52906.888 25/05/10,11:09:30,15,09,1, 12.0,1,1, 12.836, 10474.224, 413.082, 52906.865 25/05/10,11:09:30,16,09,1, 12.0,1,1, 12.836, 10474.258, 413.063, 52906.855 25/05/10,11:09:30,17,09,1, 12.0,1,1, 12.836, 10474.244, 413.072, 52906.894 25/05/10,11:09:30,18,09,1, 12.0,1,1, 12.836, 10474.244, 413.064, 52906.841 25/05/10,11:09:30,19,09,1, 12.0,1,1, 12.836, 10474.248, 413.079, 52906.865 25/05/10,11:09:31,00,09,1, 12.0,1,1, 12.833, 10474.247, 413.079, 52906.865 25/05/10,11:09:31,01,09,1, 12.0,1,1, 12.833, 10474.261, 413.082, 52906.900 25/05/10,11:09:31,02,09,1, 12.0,1,1, 12.833, 10474.269, 413.096, 52906.922 25/05/10,11:09:31,03,09,1, 12.0,1,1, 12.833, 10474.240, 413.063, 52906.907 25/05/10,11:09:31,04,09,1, 12.0,1,1, 12.833, 10474.246, 413.072, 52906.830 25/05/10,11:09:31,05,09,1, 12.0,1,1, 12.833, 10474.244, 413.058, 52906.872 25/05/10,11:09:31,06,09,1, 12.0,1,1, 12.833, 10474.238, 413.075, 52906.924 25/05/10,11:09:31,07,09,1, 12.0,1,1, 12.833, 10474.229, 413.072, 52906.868 25/05/10,11:09:31,08,09,1, 12.0,1,1, 12.833, 10474.243, 413.044, 52906.859 25/05/10,11:09:31,09,09,1, 12.0,1,1, 12.833, 10474.228, 413.064, 52906.814 25/05/10,11:09:31,10,09,1, 12.0,1,1, 12.833, 10474.270, 413.085, 52906.850 25/05/10,11:09:31,11,09,1, 12.0,1,1, 12.833, 10474.264, 413.039, 52906.880 25/05/10,11:09:31,12,09,1, 12.0,1,1, 12.833, 10474.245, 413.061, 52906.889 25/05/10,11:09:31,13,09,1, 12.0,1,1, 12.833, 10474.245, 413.037, 52906.875 25/05/10,11:09:31,14,09,1, 12.0,1,1, 12.833, 10474.225, 413.060, 52906.814 25/05/10,11:09:31,15,09,1, 12.0,1,1, 12.833, 10474.260, 413.017, 52906.803 25/05/10,11:09:31,16,09,1, 12.0,1,1, 12.833, 10474.241, 413.063, 52906.835 25/05/10,11:09:31,17,09,1, 12.0,1,1, 12.833, 10474.234, 413.034, 52906.891 25/05/10,11:09:31,18,09,1, 12.0,1,1, 12.833, 10474.238, 413.034, 52906.878 25/05/10,11:09:31,19,09,1, 12.0,1,1, 12.833, 10474.263, 413.012, 52906.807 25/05/10,11:09:32,00,09,1, 11.9,1,1, 12.836, 10474.255, 413.012, 52906.807 25/05/10,11:09:32,01,09,1, 11.9,1,1, 12.836, 10474.277, 413.039, 52907.114 25/05/10,11:09:32,02,09,1, 11.9,1,1, 12.836, 10474.283, 413.045, 52906.878 25/05/10,11:09:32,03,09,1, 11.9,1,1, 12.836, 10474.298, 413.022, 52906.750 25/05/10,11:09:32,04,09,1, 11.9,1,1, 12.836, 10474.289, 413.029, 52906.627 25/05/10,11:09:32,05,09,1, 11.9,1,1, 12.836, 10474.250, 413.033, 52906.810 25/05/10,11:09:32,06,09,1, 11.9,1,1, 12.836, 10474.283, 413.033, 52906.886 25/05/10,11:09:32,07,09,1, 11.9,1,1, 12.836, 10474.286, 413.029, 52906.898 25/05/10,11:09:32,08,09,1, 11.9,1,1, 12.836, 10474.309, 413.016, 52906.877 25/05/10,11:09:32,09,09,1, 11.9,1,1, 12.836, 10474.319, 413.029, 52906.901 25/05/10,11:09:32,10,09,1, 11.9,1,1, 12.836, 10474.300, 413.031, 52906.863 25/05/10,11:09:32,11,09,1, 11.9,1,1, 12.836, 10474.320, 413.035, 52906.870 25/05/10,11:09:32,12,09,1, 11.9,1,1, 12.836, 10474.312, 413.012, 52906.862 25/05/10,11:09:32,13,09,1, 11.9,1,1, 12.836, 10474.289, 413.009, 52906.891 25/05/10,11:09:32,14,09,1, 11.9,1,1, 12.836, 10474.276, 413.004, 52906.895 25/05/10,11:09:32,15,09,1, 11.9,1,1, 12.836, 10474.313, 413.019, 52906.885 25/05/10,11:09:32,16,09,1, 11.9,1,1, 12.836, 10474.293, 413.016, 52906.854 25/05/10,11:09:32,17,09,1, 11.9,1,1, 12.836, 10474.298, 413.020, 52906.888 25/05/10,11:09:32,18,09,1, 11.9,1,1, 12.836, 10474.321, 413.002, 52906.836 25/05/10,11:09:32,19,09,1, 11.9,1,1, 12.836, 10474.314, 413.036, 52906.890 25/05/10,11:09:33,00,09,1, 11.9,1,1, 12.838, 10474.313, 413.036, 52906.890 25/05/10,11:09:33,01,09,1, 11.9,1,1, 12.838, 10474.325, 413.031, 52906.861 25/05/10,11:09:33,02,09,1, 11.9,1,1, 12.838, 10474.325, 413.012, 52906.877 25/05/10,11:09:33,03,09,1, 11.9,1,1, 12.838, 10474.314, 413.018, 52906.903 25/05/10,11:09:33,04,09,1, 11.9,1,1, 12.838, 10474.332, 413.007, 52906.847 25/05/10,11:09:33,05,09,1, 11.9,1,1, 12.838, 10474.315, 413.012, 52906.854 25/05/10,11:09:33,06,09,1, 11.9,1,1, 12.838, 10474.335, 412.999, 52906.890 25/05/10,11:09:33,07,09,1, 11.9,1,1, 12.838, 10474.336, 413.013, 52906.900 25/05/10,11:09:33,08,09,1, 11.9,1,1, 12.838, 10474.330, 412.991, 52906.843 25/05/10,11:09:33,09,09,1, 11.9,1,1, 12.838, 10474.320, 412.996, 52906.863 25/05/10,11:09:33,10,09,1, 11.9,1,1, 12.838, 10474.326, 412.968, 52906.838 25/05/10,11:09:33,11,09,1, 11.9,1,1, 12.838, 10474.321, 412.988, 52906.869 25/05/10,11:09:33,12,09,1, 11.9,1,1, 12.838, 10474.331, 412.971, 52906.876 25/05/10,11:09:33,13,09,1, 11.9,1,1, 12.838, 10474.352, 412.976, 52906.887 25/05/10,11:09:33,14,09,1, 11.9,1,1, 12.838, 10474.329, 412.982, 52906.873 25/05/10,11:09:33,15,09,1, 11.9,1,1, 12.838, 10474.338, 412.957, 52906.891 25/05/10,11:09:33,16,09,1, 11.9,1,1, 12.838, 10474.328, 412.978, 52906.911 25/05/10,11:09:33,17,09,1, 11.9,1,1, 12.838, 10474.348, 412.976, 52906.874 25/05/10,11:09:33,18,09,1, 11.9,1,1, 12.838, 10474.334, 412.988, 52906.900 25/05/10,11:09:33,19,09,1, 11.9,1,1, 12.838, 10474.337, 412.979, 52906.910 25/05/10,11:09:34,00,09,1, 12.0,1,1, 12.834, 10474.330, 412.979, 52906.910 25/05/10,11:09:34,01,09,1, 12.0,1,1, 12.834, 10474.363, 412.983, 52906.913 25/05/10,11:09:34,02,09,1, 12.0,1,1, 12.834, 10474.380, 412.986, 52906.858 25/05/10,11:09:34,03,09,1, 12.0,1,1, 12.834, 10474.386, 412.978, 52906.937 25/05/10,11:09:34,04,09,1, 12.0,1,1, 12.834, 10474.385, 412.964, 52906.943 25/05/10,11:09:34,05,09,1, 12.0,1,1, 12.834, 10474.363, 412.986, 52906.917 25/05/10,11:09:34,06,09,1, 12.0,1,1, 12.834, 10474.400, 412.991, 52906.915 25/05/10,11:09:34,07,09,1, 12.0,1,1, 12.834, 10474.382, 412.956, 52906.897 25/05/10,11:09:34,08,09,1, 12.0,1,1, 12.834, 10474.388, 412.956, 52906.885 25/05/10,11:09:34,09,09,1, 12.0,1,1, 12.834, 10474.401, 412.984, 52906.968 25/05/10,11:09:34,10,09,1, 12.0,1,1, 12.834, 10474.405, 412.976, 52906.947 25/05/10,11:09:34,11,09,1, 12.0,1,1, 12.834, 10474.387, 412.984, 52906.864 25/05/10,11:09:34,12,09,1, 12.0,1,1, 12.834, 10474.392, 412.967, 52906.898 25/05/10,11:09:34,13,09,1, 12.0,1,1, 12.834, 10474.387, 412.947, 52906.859 25/05/10,11:09:34,14,09,1, 12.0,1,1, 12.834, 10474.393, 412.968, 52906.877 25/05/10,11:09:34,15,09,1, 12.0,1,1, 12.834, 10474.400, 412.975, 52906.832 25/05/10,11:09:34,16,09,1, 12.0,1,1, 12.834, 10474.387, 412.981, 52906.931 25/05/10,11:09:34,17,09,1, 12.0,1,1, 12.834, 10474.396, 412.987, 52906.833 25/05/10,11:09:34,18,09,1, 12.0,1,1, 12.834, 10474.426, 412.961, 52906.828 25/05/10,11:09:34,19,09,1, 12.0,1,1, 12.834, 10474.400, 412.973, 52906.879 25/05/10,11:09:35,00,09,1, 11.9,1,1, 12.838, 10474.397, 412.973, 52906.879 25/05/10,11:09:35,01,09,1, 11.9,1,1, 12.838, 10474.423, 412.952, 52906.781 25/05/10,11:09:35,02,09,1, 11.9,1,1, 12.838, 10474.398, 412.974, 52906.811 25/05/10,11:09:35,03,09,1, 11.9,1,1, 12.838, 10474.428, 412.950, 52906.738 25/05/10,11:09:35,04,09,1, 11.9,1,1, 12.838, 10474.375, 412.956, 52906.891 25/05/10,11:09:35,05,09,1, 11.9,1,1, 12.838, 10474.393, 412.975, 52906.931 25/05/10,11:09:35,06,09,1, 11.9,1,1, 12.838, 10474.401, 412.964, 52906.864 25/05/10,11:09:35,07,09,1, 11.9,1,1, 12.838, 10474.407, 412.971, 52906.828 25/05/10,11:09:35,08,09,1, 11.9,1,1, 12.838, 10474.391, 412.980, 52906.923 25/05/10,11:09:35,09,09,1, 11.9,1,1, 12.838, 10474.394, 412.970, 52906.840 25/05/10,11:09:35,10,09,1, 11.9,1,1, 12.838, 10474.407, 412.977, 52906.891 25/05/10,11:09:35,11,09,1, 11.9,1,1, 12.838, 10474.400, 412.979, 52906.834 25/05/10,11:09:35,12,09,1, 11.9,1,1, 12.838, 10474.409, 412.980, 52906.898 25/05/10,11:09:35,13,09,1, 11.9,1,1, 12.838, 10474.422, 412.964, 52906.872 25/05/10,11:09:35,14,09,1, 11.9,1,1, 12.838, 10474.441, 412.976, 52906.869 25/05/10,11:09:35,15,09,1, 11.9,1,1, 12.838, 10474.411, 412.978, 52906.869 25/05/10,11:09:35,16,09,1, 11.9,1,1, 12.838, 10474.402, 412.983, 52906.835 25/05/10,11:09:35,17,09,1, 11.9,1,1, 12.838, 10474.441, 412.984, 52906.862 25/05/10,11:09:35,18,09,1, 11.9,1,1, 12.838, 10474.411, 412.999, 52906.953 25/05/10,11:09:35,19,09,1, 11.9,1,1, 12.838, 10474.432, 413.003, 52906.884 25/05/10,11:09:36,00,09,1, 11.9,1,1, 12.838, 10474.430, 413.003, 52906.884 25/05/10,11:09:36,01,09,1, 11.9,1,1, 12.838, 10474.452, 413.005, 52906.887 25/05/10,11:09:36,02,09,1, 11.9,1,1, 12.838, 10474.455, 412.992, 52906.903 25/05/10,11:09:36,03,09,1, 11.9,1,1, 12.838, 10474.445, 412.986, 52906.828 25/05/10,11:09:36,04,09,1, 11.9,1,1, 12.838, 10474.454, 412.986, 52906.894 25/05/10,11:09:36,05,09,1, 11.9,1,1, 12.838, 10474.446, 413.020, 52906.954 25/05/10,11:09:36,06,09,1, 11.9,1,1, 12.838, 10474.469, 413.031, 52906.867 25/05/10,11:09:36,07,09,1, 11.9,1,1, 12.838, 10474.462, 413.035, 52906.869 25/05/10,11:09:36,08,09,1, 11.9,1,1, 12.838, 10474.464, 413.018, 52906.943 25/05/10,11:09:36,09,09,1, 11.9,1,1, 12.838, 10474.476, 413.029, 52906.857 25/05/10,11:09:36,10,09,1, 11.9,1,1, 12.838, 10474.494, 413.038, 52907.007 25/05/10,11:09:36,11,09,1, 11.9,1,1, 12.838, 10474.497, 413.032, 52906.869 25/05/10,11:09:36,12,09,1, 11.9,1,1, 12.838, 10474.494, 413.038, 52906.938 25/05/10,11:09:36,13,09,1, 11.9,1,1, 12.838, 10474.470, 413.046, 52906.977 25/05/10,11:09:36,14,09,1, 11.9,1,1, 12.838, 10474.469, 413.042, 52906.963 25/05/10,11:09:36,15,09,1, 11.9,1,1, 12.838, 10474.465, 413.064, 52906.948 25/05/10,11:09:36,16,09,1, 11.9,1,1, 12.838, 10474.481, 413.073, 52906.942 25/05/10,11:09:36,17,09,1, 11.9,1,1, 12.838, 10474.487, 413.087, 52906.981 25/05/10,11:09:36,18,09,1, 11.9,1,1, 12.838, 10474.498, 413.055, 52906.835 25/05/10,11:09:36,19,09,1, 11.9,1,1, 12.838, 10474.505, 413.060, 52906.926 25/05/10,11:09:37,00,09,1, 12.0,1,1, 12.839, 10474.497, 413.060, 52906.926 25/05/10,11:09:37,01,09,1, 12.0,1,1, 12.839, 10474.484, 413.080, 52906.883 25/05/10,11:09:37,02,09,1, 12.0,1,1, 12.839, 10474.519, 413.063, 52906.962 25/05/10,11:09:37,03,09,1, 12.0,1,1, 12.839, 10474.515, 413.087, 52906.918 25/05/10,11:09:37,04,09,1, 12.0,1,1, 12.839, 10474.483, 413.077, 52906.970 25/05/10,11:09:37,05,09,1, 12.0,1,1, 12.839, 10474.477, 413.088, 52906.993 25/05/10,11:09:37,06,09,1, 12.0,1,1, 12.839, 10474.498, 413.119, 52906.987 25/05/10,11:09:37,07,09,1, 12.0,1,1, 12.839, 10474.503, 413.106, 52907.002 25/05/10,11:09:37,08,09,1, 12.0,1,1, 12.839, 10474.545, 413.123, 52906.942 25/05/10,11:09:37,09,09,1, 12.0,1,1, 12.839, 10474.505, 413.095, 52906.882 25/05/10,11:09:37,10,09,1, 12.0,1,1, 12.839, 10474.540, 413.140, 52906.968 25/05/10,11:09:37,11,09,1, 12.0,1,1, 12.839, 10474.508, 413.127, 52906.956 25/05/10,11:09:37,12,09,1, 12.0,1,1, 12.839, 10474.544, 413.156, 52906.969 25/05/10,11:09:37,13,09,1, 12.0,1,1, 12.839, 10474.535, 413.157, 52906.948 25/05/10,11:09:37,14,09,1, 12.0,1,1, 12.839, 10474.550, 413.183, 52906.960 25/05/10,11:09:37,15,09,1, 12.0,1,1, 12.839, 10474.528, 413.153, 52907.011 25/05/10,11:09:37,16,09,1, 12.0,1,1, 12.839, 10474.556, 413.195, 52906.962 25/05/10,11:09:37,17,09,1, 12.0,1,1, 12.839, 10474.533, 413.167, 52906.989 25/05/10,11:09:37,18,09,1, 12.0,1,1, 12.839, 10474.566, 413.196, 52907.010 25/05/10,11:09:37,19,09,1, 12.0,1,1, 12.839, 10474.569, 413.193, 52906.984 25/05/10,11:09:38,00,09,1, 11.9,1,1, 12.838, 10474.564, 413.193, 52906.984 25/05/10,11:09:38,01,09,1, 11.9,1,1, 12.838, 10474.554, 413.205, 52907.041 25/05/10,11:09:38,02,09,1, 11.9,1,1, 12.838, 10474.575, 413.233, 52906.928 25/05/10,11:09:38,03,09,1, 11.9,1,1, 12.838, 10474.581, 413.244, 52907.015 25/05/10,11:09:38,04,09,1, 11.9,1,1, 12.838, 10474.585, 413.235, 52906.983 25/05/10,11:09:38,05,09,1, 11.9,1,1, 12.838, 10474.569, 413.260, 52906.947 25/05/10,11:09:38,06,09,1, 11.9,1,1, 12.838, 10474.567, 413.261, 52907.052 25/05/10,11:09:38,07,09,1, 11.9,1,1, 12.838, 10474.578, 413.245, 52906.917 25/05/10,11:09:38,08,09,1, 11.9,1,1, 12.838, 10474.590, 413.258, 52907.017 25/05/10,11:09:38,09,09,1, 11.9,1,1, 12.838, 10474.572, 413.268, 52907.043 25/05/10,11:09:38,10,09,1, 11.9,1,1, 12.838, 10474.595, 413.269, 52906.975 25/05/10,11:09:38,11,09,1, 11.9,1,1, 12.838, 10474.564, 413.289, 52907.012 25/05/10,11:09:38,12,09,1, 11.9,1,1, 12.838, 10474.570, 413.293, 52906.993 25/05/10,11:09:38,13,09,1, 11.9,1,1, 12.838, 10474.598, 413.315, 52906.966 25/05/10,11:09:38,14,09,1, 11.9,1,1, 12.838, 10474.580, 413.307, 52906.939 25/05/10,11:09:38,15,09,1, 11.9,1,1, 12.838, 10474.584, 413.309, 52907.010 25/05/10,11:09:38,16,09,1, 11.9,1,1, 12.838, 10474.580, 413.318, 52906.965 25/05/10,11:09:38,17,09,1, 11.9,1,1, 12.838, 10474.572, 413.359, 52907.058 25/05/10,11:09:38,18,09,1, 11.9,1,1, 12.838, 10474.576, 413.325, 52906.957 25/05/10,11:09:38,19,09,1, 11.9,1,1, 12.838, 10474.581, 413.371, 52907.053 25/05/10,11:09:39,00,09,1, 12.0,1,1, 12.840, 10474.581, 413.371, 52907.053 25/05/10,11:09:39,01,09,1, 12.0,1,1, 12.840, 10474.597, 413.378, 52907.061 25/05/10,11:09:39,02,09,1, 12.0,1,1, 12.840, 10474.573, 413.389, 52907.051 25/05/10,11:09:39,03,09,1, 12.0,1,1, 12.840, 10474.600, 413.406, 52907.065 25/05/10,11:09:39,04,09,1, 12.0,1,1, 12.840, 10474.584, 413.386, 52907.044 25/05/10,11:09:39,05,09,1, 12.0,1,1, 12.840, 10474.584, 413.387, 52906.999 25/05/10,11:09:39,06,09,1, 12.0,1,1, 12.840, 10474.568, 413.430, 52907.115 25/05/10,11:09:39,07,09,1, 12.0,1,1, 12.840, 10474.613, 413.429, 52907.039 25/05/10,11:09:39,08,09,1, 12.0,1,1, 12.840, 10474.592, 413.447, 52907.078 25/05/10,11:09:39,09,09,1, 12.0,1,1, 12.840, 10474.607, 413.429, 52907.043 25/05/10,11:09:39,10,09,1, 12.0,1,1, 12.840, 10474.596, 413.433, 52907.033 25/05/10,11:09:39,11,09,1, 12.0,1,1, 12.840, 10474.612, 413.455, 52907.039 25/05/10,11:09:39,12,09,1, 12.0,1,1, 12.840, 10474.593, 413.462, 52907.078 25/05/10,11:09:39,13,09,1, 12.0,1,1, 12.840, 10474.616, 413.454, 52907.099 25/05/10,11:09:39,14,09,1, 12.0,1,1, 12.840, 10474.599, 413.475, 52907.025 25/05/10,11:09:39,15,09,1, 12.0,1,1, 12.840, 10474.610, 413.486, 52907.019 25/05/10,11:09:39,16,09,1, 12.0,1,1, 12.840, 10474.597, 413.524, 52907.081 25/05/10,11:09:39,17,09,1, 12.0,1,1, 12.840, 10474.571, 413.516, 52907.114 25/05/10,11:09:39,18,09,1, 12.0,1,1, 12.840, 10474.592, 413.531, 52907.031 25/05/10,11:09:39,19,09,1, 12.0,1,1, 12.840, 10474.580, 413.523, 52907.015 25/05/10,11:09:40,00,09,1, 11.9,1,1, 12.838, 10474.572, 413.523, 52907.015 25/05/10,11:09:40,01,09,1, 11.9,1,1, 12.838, 10474.567, 413.548, 52907.078 25/05/10,11:09:40,02,09,1, 11.9,1,1, 12.838, 10474.570, 413.574, 52907.050 25/05/10,11:09:40,03,09,1, 11.9,1,1, 12.838, 10474.553, 413.557, 52907.095 25/05/10,11:09:40,04,09,1, 11.9,1,1, 12.838, 10474.555, 413.568, 52907.131 25/05/10,11:09:40,05,09,1, 11.9,1,1, 12.838, 10474.548, 413.586, 52907.111 25/05/10,11:09:40,06,09,1, 11.9,1,1, 12.838, 10474.566, 413.614, 52907.157 25/05/10,11:09:40,07,09,1, 11.9,1,1, 12.838, 10474.543, 413.588, 52907.035 25/05/10,11:09:40,08,09,1, 11.9,1,1, 12.838, 10474.548, 413.645, 52907.077 25/05/10,11:09:40,09,09,1, 11.9,1,1, 12.838, 10474.555, 413.609, 52907.051 25/05/10,11:09:40,10,09,1, 11.9,1,1, 12.838, 10474.534, 413.637, 52907.070 25/05/10,11:09:40,11,09,1, 11.9,1,1, 12.838, 10474.511, 413.634, 52907.090 25/05/10,11:09:40,12,09,1, 11.9,1,1, 12.838, 10474.515, 413.653, 52907.092 25/05/10,11:09:40,13,09,1, 11.9,1,1, 12.838, 10474.527, 413.675, 52907.081 25/05/10,11:09:40,14,09,1, 11.9,1,1, 12.838, 10474.522, 413.707, 52907.165 25/05/10,11:09:40,15,09,1, 11.9,1,1, 12.838, 10474.489, 413.709, 52907.151 25/05/10,11:09:40,16,09,1, 11.9,1,1, 12.838, 10474.512, 413.693, 52907.082 25/05/10,11:09:40,17,09,1, 11.9,1,1, 12.838, 10474.496, 413.702, 52907.072 25/05/10,11:09:40,18,09,1, 11.9,1,1, 12.838, 10474.485, 413.731, 52907.139 25/05/10,11:09:40,19,09,1, 11.9,1,1, 12.838, 10474.504, 413.750, 52907.123 25/05/10,11:09:41,00,08,1, 12.0,1,1, 12.834, 10474.497, 413.750, 52907.123 25/05/10,11:09:41,01,08,1, 12.0,1,1, 12.834, 10474.470, 413.776, 52907.131 25/05/10,11:09:41,02,08,1, 12.0,1,1, 12.834, 10474.477, 413.760, 52907.083 25/05/10,11:09:41,03,08,1, 12.0,1,1, 12.834, 10474.447, 413.788, 52907.149 25/05/10,11:09:41,04,08,1, 12.0,1,1, 12.834, 10474.457, 413.780, 52907.186 25/05/10,11:09:41,05,08,1, 12.0,1,1, 12.834, 10474.462, 413.787, 52907.123 25/05/10,11:09:41,06,08,1, 12.0,1,1, 12.834, 10474.424, 413.799, 52907.133 25/05/10,11:09:41,07,08,1, 12.0,1,1, 12.834, 10474.452, 413.836, 52907.136 25/05/10,11:09:41,08,08,1, 12.0,1,1, 12.834, 10474.432, 413.807, 52907.146 25/05/10,11:09:41,09,08,1, 12.0,1,1, 12.834, 10474.432, 413.843, 52907.136 25/05/10,11:09:41,10,08,1, 12.0,1,1, 12.834, 10474.423, 413.835, 52907.151 25/05/10,11:09:41,11,08,1, 12.0,1,1, 12.834, 10474.444, 413.867, 52907.173 25/05/10,11:09:41,12,08,1, 12.0,1,1, 12.834, 10474.430, 413.855, 52907.185 25/05/10,11:09:41,13,08,1, 12.0,1,1, 12.834, 10474.409, 413.882, 52907.195 25/05/10,11:09:41,14,08,1, 12.0,1,1, 12.834, 10474.383, 413.873, 52907.126 25/05/10,11:09:41,15,08,1, 12.0,1,1, 12.834, 10474.376, 413.887, 52907.206 25/05/10,11:09:41,16,08,1, 12.0,1,1, 12.834, 10474.354, 413.910, 52907.184 25/05/10,11:09:41,17,08,1, 12.0,1,1, 12.834, 10474.370, 413.928, 52907.147 25/05/10,11:09:41,18,08,1, 12.0,1,1, 12.834, 10474.363, 413.940, 52907.100 25/05/10,11:09:41,19,08,1, 12.0,1,1, 12.834, 10474.363, 413.945, 52907.214 25/05/10,11:09:42,00,10,1, 11.9,1,1, 12.841, 10474.355, 413.945, 52907.214 25/05/10,11:09:42,01,10,1, 11.9,1,1, 12.841, 10474.319, 413.934, 52907.157 25/05/10,11:09:42,02,10,1, 11.9,1,1, 12.841, 10474.345, 413.980, 52907.250 25/05/10,11:09:42,03,10,1, 11.9,1,1, 12.841, 10474.324, 413.966, 52907.217 25/05/10,11:09:42,04,10,1, 11.9,1,1, 12.841, 10474.309, 413.998, 52907.201 25/05/10,11:09:42,05,10,1, 11.9,1,1, 12.841, 10474.302, 413.976, 52907.163 25/05/10,11:09:42,06,10,1, 11.9,1,1, 12.841, 10474.286, 413.996, 52907.199 25/05/10,11:09:42,07,10,1, 11.9,1,1, 12.841, 10474.285, 414.000, 52907.182 25/05/10,11:09:42,08,10,1, 11.9,1,1, 12.841, 10474.268, 414.041, 52907.250 25/05/10,11:09:42,09,10,1, 11.9,1,1, 12.841, 10474.253, 414.012, 52907.257 25/05/10,11:09:42,10,10,1, 11.9,1,1, 12.841, 10474.234, 414.057, 52907.269 25/05/10,11:09:42,11,10,1, 11.9,1,1, 12.841, 10474.226, 414.013, 52907.196 25/05/10,11:09:42,12,10,1, 11.9,1,1, 12.841, 10474.239, 414.048, 52907.247 25/05/10,11:09:42,13,10,1, 11.9,1,1, 12.841, 10474.192, 414.032, 52907.167 25/05/10,11:09:42,14,10,1, 11.9,1,1, 12.841, 10474.225, 414.073, 52907.197 25/05/10,11:09:42,15,10,1, 11.9,1,1, 12.841, 10474.186, 414.076, 52907.279 25/05/10,11:09:42,16,10,1, 11.9,1,1, 12.841, 10474.192, 414.100, 52907.249 25/05/10,11:09:42,17,10,1, 11.9,1,1, 12.841, 10474.176, 414.083, 52907.232 25/05/10,11:09:42,18,10,1, 11.9,1,1, 12.841, 10474.167, 414.116, 52907.252 25/05/10,11:09:42,19,10,1, 11.9,1,1, 12.841, 10474.191, 414.109, 52907.206 25/05/10,11:09:43,00,08,1, 11.9,1,1, 12.837, 10474.188, 414.109, 52907.206 25/05/10,11:09:43,01,08,1, 11.9,1,1, 12.837, 10474.139, 414.155, 52907.321 25/05/10,11:09:43,02,08,1, 11.9,1,1, 12.837, 10474.156, 414.150, 52907.318 25/05/10,11:09:43,03,08,1, 11.9,1,1, 12.837, 10474.097, 414.160, 52907.277 25/05/10,11:09:43,04,08,1, 11.9,1,1, 12.837, 10474.109, 414.134, 52907.296 25/05/10,11:09:43,05,08,1, 11.9,1,1, 12.837, 10474.107, 414.154, 52907.263 25/05/10,11:09:43,06,08,1, 11.9,1,1, 12.837, 10474.090, 414.174, 52907.198 25/05/10,11:09:43,07,08,1, 11.9,1,1, 12.837, 10474.089, 414.157, 52907.226 25/05/10,11:09:43,08,08,1, 11.9,1,1, 12.837, 10474.091, 414.173, 52907.299 25/05/10,11:09:43,09,08,1, 11.9,1,1, 12.837, 10474.059, 414.181, 52907.253 25/05/10,11:09:43,10,08,1, 11.9,1,1, 12.837, 10474.051, 414.209, 52907.256 25/05/10,11:09:43,11,08,1, 11.9,1,1, 12.837, 10474.066, 414.218, 52907.205 25/05/10,11:09:43,12,08,1, 11.9,1,1, 12.837, 10474.029, 414.183, 52907.286 25/05/10,11:09:43,13,08,1, 11.9,1,1, 12.837, 10474.020, 414.227, 52907.263 25/05/10,11:09:43,14,08,1, 11.9,1,1, 12.837, 10474.017, 414.219, 52907.266 25/05/10,11:09:43,15,08,1, 11.9,1,1, 12.837, 10473.996, 414.224, 52907.310 25/05/10,11:09:43,16,08,1, 11.9,1,1, 12.837, 10473.999, 414.218, 52907.272 25/05/10,11:09:43,17,08,1, 11.9,1,1, 12.837, 10473.979, 414.251, 52907.257 25/05/10,11:09:43,18,08,1, 11.9,1,1, 12.837, 10473.957, 414.247, 52907.277 25/05/10,11:09:43,19,08,1, 11.9,1,1, 12.837, 10473.969, 414.284, 52907.342 25/05/10,11:09:44,00,09,1, 12.0,1,1, 12.842, 10473.963, 414.284, 52907.342 25/05/10,11:09:44,01,09,1, 12.0,1,1, 12.842, 10473.911, 414.279, 52907.323 25/05/10,11:09:44,02,09,1, 12.0,1,1, 12.842, 10473.910, 414.283, 52907.282 25/05/10,11:09:44,03,09,1, 12.0,1,1, 12.842, 10473.897, 414.288, 52907.341 25/05/10,11:09:44,04,09,1, 12.0,1,1, 12.842, 10473.879, 414.284, 52907.280 25/05/10,11:09:44,05,09,1, 12.0,1,1, 12.842, 10473.881, 414.283, 52907.306 25/05/10,11:09:44,06,09,1, 12.0,1,1, 12.842, 10473.843, 414.289, 52907.292 25/05/10,11:09:44,07,09,1, 12.0,1,1, 12.842, 10473.831, 414.292, 52907.322 25/05/10,11:09:44,08,09,1, 12.0,1,1, 12.842, 10473.836, 414.313, 52907.411 25/05/10,11:09:44,09,09,1, 12.0,1,1, 12.842, 10473.828, 414.315, 52907.277 25/05/10,11:09:44,10,09,1, 12.0,1,1, 12.842, 10473.807, 414.317, 52907.268 25/05/10,11:09:44,11,09,1, 12.0,1,1, 12.842, 10473.779, 414.308, 52907.156 25/05/10,11:09:44,12,09,1, 12.0,1,1, 12.842, 10473.811, 414.318, 52907.337 25/05/10,11:09:44,13,09,1, 12.0,1,1, 12.842, 10473.800, 414.314, 52907.323 25/05/10,11:09:44,14,09,1, 12.0,1,1, 12.842, 10473.770, 414.312, 52907.344 25/05/10,11:09:44,15,09,1, 12.0,1,1, 12.842, 10473.775, 414.342, 52907.383 25/05/10,11:09:44,16,09,1, 12.0,1,1, 12.842, 10473.721, 414.342, 52907.306 25/05/10,11:09:44,17,09,1, 12.0,1,1, 12.842, 10473.715, 414.308, 52907.305 25/05/10,11:09:44,18,09,1, 12.0,1,1, 12.842, 10473.714, 414.342, 52907.378 25/05/10,11:09:44,19,09,1, 12.0,1,1, 12.842, 10473.701, 414.323, 52907.274 25/05/10,11:09:45,00,09,1, 11.9,1,1, 12.844, 10473.696, 414.323, 52907.274 25/05/10,11:09:45,01,09,1, 11.9,1,1, 12.844, 10473.693, 414.349, 52907.297 25/05/10,11:09:45,02,09,1, 11.9,1,1, 12.844, 10473.676, 414.386, 52907.299 25/05/10,11:09:45,03,09,1, 11.9,1,1, 12.844, 10473.626, 414.350, 52907.263 25/05/10,11:09:45,04,09,1, 11.9,1,1, 12.844, 10473.660, 414.364, 52907.282 25/05/10,11:09:45,05,09,1, 11.9,1,1, 12.844, 10473.636, 414.382, 52907.348 25/05/10,11:09:45,06,09,1, 11.9,1,1, 12.844, 10473.647, 414.381, 52907.300 25/05/10,11:09:45,07,09,1, 11.9,1,1, 12.844, 10473.610, 414.383, 52907.186 25/05/10,11:09:45,08,09,1, 11.9,1,1, 12.844, 10473.620, 414.392, 52907.442 25/05/10,11:09:45,09,09,1, 11.9,1,1, 12.844, 10473.605, 414.394, 52907.360 25/05/10,11:09:45,10,09,1, 11.9,1,1, 12.844, 10473.589, 414.381, 52907.336 25/05/10,11:09:45,11,09,1, 11.9,1,1, 12.844, 10473.598, 414.383, 52907.346 25/05/10,11:09:45,12,09,1, 11.9,1,1, 12.844, 10473.592, 414.386, 52907.255 25/05/10,11:09:45,13,09,1, 11.9,1,1, 12.844, 10473.575, 414.356, 52907.299 25/05/10,11:09:45,14,09,1, 11.9,1,1, 12.844, 10473.545, 414.374, 52907.333 25/05/10,11:09:45,15,09,1, 11.9,1,1, 12.844, 10473.507, 414.377, 52907.367 25/05/10,11:09:45,16,09,1, 11.9,1,1, 12.844, 10473.526, 414.375, 52907.369 25/05/10,11:09:45,17,09,1, 11.9,1,1, 12.844, 10473.506, 414.374, 52907.349 25/05/10,11:09:45,18,09,1, 11.9,1,1, 12.844, 10473.498, 414.399, 52907.342 25/05/10,11:09:45,19,09,1, 11.9,1,1, 12.844, 10473.515, 414.379, 52907.294 25/05/10,11:09:46,00,09,1, 12.0,1,1, 12.839, 10473.512, 414.379, 52907.294 25/05/10,11:09:46,01,09,1, 12.0,1,1, 12.839, 10473.464, 414.368, 52907.357 25/05/10,11:09:46,02,09,1, 12.0,1,1, 12.839, 10473.469, 414.370, 52907.348 25/05/10,11:09:46,03,09,1, 12.0,1,1, 12.839, 10473.462, 414.381, 52907.319 25/05/10,11:09:46,04,09,1, 12.0,1,1, 12.839, 10473.458, 414.370, 52907.318 25/05/10,11:09:46,05,09,1, 12.0,1,1, 12.839, 10473.446, 414.360, 52907.281 25/05/10,11:09:46,06,09,1, 12.0,1,1, 12.839, 10473.439, 414.390, 52907.330 25/05/10,11:09:46,07,09,1, 12.0,1,1, 12.839, 10473.412, 414.363, 52907.372 25/05/10,11:09:46,08,09,1, 12.0,1,1, 12.839, 10473.405, 414.389, 52907.310 25/05/10,11:09:46,09,09,1, 12.0,1,1, 12.839, 10473.418, 414.367, 52907.369 25/05/10,11:09:46,10,09,1, 12.0,1,1, 12.839, 10473.390, 414.342, 52907.380 25/05/10,11:09:46,11,09,1, 12.0,1,1, 12.839, 10473.416, 414.346, 52907.337 25/05/10,11:09:46,12,09,1, 12.0,1,1, 12.839, 10473.388, 414.348, 52907.342 25/05/10,11:09:46,13,09,1, 12.0,1,1, 12.839, 10473.380, 414.373, 52907.330 25/05/10,11:09:46,14,09,1, 12.0,1,1, 12.839, 10473.383, 414.380, 52907.363 25/05/10,11:09:46,15,09,1, 12.0,1,1, 12.839, 10473.376, 414.358, 52907.323 25/05/10,11:09:46,16,09,1, 12.0,1,1, 12.839, 10473.387, 414.362, 52907.327 25/05/10,11:09:46,17,09,1, 12.0,1,1, 12.839, 10473.368, 414.349, 52907.383 25/05/10,11:09:46,18,09,1, 12.0,1,1, 12.839, 10473.360, 414.351, 52907.361 25/05/10,11:09:46,19,09,1, 12.0,1,1, 12.839, 10473.331, 414.353, 52907.289 25/05/10,11:09:47,00,08,1, 12.0,1,1, 12.840, 10473.329, 414.353, 52907.289 25/05/10,11:09:47,01,08,1, 12.0,1,1, 12.840, 10473.310, 414.361, 52907.277 25/05/10,11:09:47,02,08,1, 12.0,1,1, 12.840, 10473.318, 414.331, 52907.264 25/05/10,11:09:47,03,08,1, 12.0,1,1, 12.840, 10473.314, 414.350, 52907.345 25/05/10,11:09:47,04,08,1, 12.0,1,1, 12.840, 10473.305, 414.336, 52907.412 25/05/10,11:09:47,05,08,1, 12.0,1,1, 12.840, 10473.288, 414.318, 52907.328 25/05/10,11:09:47,06,08,1, 12.0,1,1, 12.840, 10473.296, 414.303, 52907.374 25/05/10,11:09:47,07,08,1, 12.0,1,1, 12.840, 10473.298, 414.347, 52907.376 25/05/10,11:09:47,08,08,1, 12.0,1,1, 12.840, 10473.289, 414.298, 52907.360 25/05/10,11:09:47,09,08,1, 12.0,1,1, 12.840, 10473.262, 414.305, 52907.345 25/05/10,11:09:47,10,08,1, 12.0,1,1, 12.840, 10473.280, 414.307, 52907.361 25/05/10,11:09:47,11,08,1, 12.0,1,1, 12.840, 10473.263, 414.305, 52907.307 25/05/10,11:09:47,12,08,1, 12.0,1,1, 12.840, 10473.275, 414.279, 52907.293 25/05/10,11:09:47,13,08,1, 12.0,1,1, 12.840, 10473.267, 414.257, 52907.305 25/05/10,11:09:47,14,08,1, 12.0,1,1, 12.840, 10473.256, 414.294, 52907.330 25/05/10,11:09:47,15,08,1, 12.0,1,1, 12.840, 10473.246, 414.280, 52907.323 25/05/10,11:09:47,16,08,1, 12.0,1,1, 12.840, 10473.230, 414.269, 52907.359 25/05/10,11:09:47,17,08,1, 12.0,1,1, 12.840, 10473.247, 414.287, 52907.407 25/05/10,11:09:47,18,08,1, 12.0,1,1, 12.840, 10473.249, 414.262, 52907.324 25/05/10,11:09:47,19,08,1, 12.0,1,1, 12.840, 10473.226, 414.267, 52907.290 25/05/10,11:09:48,00,08,1, 11.9,1,1, 12.844, 10473.220, 414.267, 52907.290 25/05/10,11:09:48,01,08,1, 11.9,1,1, 12.844, 10473.234, 414.230, 52907.357 25/05/10,11:09:48,02,08,1, 11.9,1,1, 12.844, 10473.205, 414.229, 52907.300 25/05/10,11:09:48,03,08,1, 11.9,1,1, 12.844, 10473.195, 414.201, 52907.328 25/05/10,11:09:48,04,08,1, 11.9,1,1, 12.844, 10473.225, 414.201, 52907.251 25/05/10,11:09:48,05,08,1, 11.9,1,1, 12.844, 10473.229, 414.214, 52907.375 25/05/10,11:09:48,06,08,1, 11.9,1,1, 12.844, 10473.231, 414.173, 52907.296 25/05/10,11:09:48,07,08,1, 11.9,1,1, 12.844, 10473.216, 414.198, 52907.351 25/05/10,11:09:48,08,08,1, 11.9,1,1, 12.844, 10473.232, 414.174, 52907.340 25/05/10,11:09:48,09,08,1, 11.9,1,1, 12.844, 10473.217, 414.196, 52907.320 25/05/10,11:09:48,10,08,1, 11.9,1,1, 12.844, 10473.205, 414.178, 52907.284 25/05/10,11:09:48,11,08,1, 11.9,1,1, 12.844, 10473.211, 414.172, 52907.356 25/05/10,11:09:48,12,08,1, 11.9,1,1, 12.844, 10473.195, 414.162, 52907.337 25/05/10,11:09:48,13,08,1, 11.9,1,1, 12.844, 10473.193, 414.151, 52907.313 25/05/10,11:09:48,14,08,1, 11.9,1,1, 12.844, 10473.201, 414.150, 52907.305 25/05/10,11:09:48,15,08,1, 11.9,1,1, 12.844, 10473.193, 414.130, 52907.282 25/05/10,11:09:48,16,08,1, 11.9,1,1, 12.844, 10473.195, 414.137, 52907.371 25/05/10,11:09:48,17,08,1, 11.9,1,1, 12.844, 10473.201, 414.128, 52907.343 25/05/10,11:09:48,18,08,1, 11.9,1,1, 12.844, 10473.191, 414.125, 52907.392 25/05/10,11:09:48,19,08,1, 11.9,1,1, 12.844, 10473.202, 414.082, 52907.251 25/05/10,11:09:49,00,08,1, 12.0,1,1, 12.841, 10473.195, 414.082, 52907.251 25/05/10,11:09:49,01,08,1, 12.0,1,1, 12.841, 10473.184, 414.080, 52907.245 25/05/10,11:09:49,02,08,1, 12.0,1,1, 12.841, 10473.216, 414.074, 52907.276 25/05/10,11:09:49,03,08,1, 12.0,1,1, 12.841, 10473.192, 414.081, 52907.339 25/05/10,11:09:49,04,08,1, 12.0,1,1, 12.841, 10473.212, 414.061, 52907.256 25/05/10,11:09:49,05,08,1, 12.0,1,1, 12.841, 10473.200, 414.044, 52907.345 25/05/10,11:09:49,06,08,1, 12.0,1,1, 12.841, 10473.200, 414.044, 52907.362 25/05/10,11:09:49,07,08,1, 12.0,1,1, 12.841, 10473.216, 414.059, 52907.260 25/05/10,11:09:49,08,08,1, 12.0,1,1, 12.841, 10473.182, 414.014, 52907.358 25/05/10,11:09:49,09,08,1, 12.0,1,1, 12.841, 10473.190, 414.026, 52907.299 25/05/10,11:09:49,10,08,1, 12.0,1,1, 12.841, 10473.184, 414.005, 52907.312 25/05/10,11:09:49,11,08,1, 12.0,1,1, 12.841, 10473.175, 414.006, 52907.292 25/05/10,11:09:49,12,08,1, 12.0,1,1, 12.841, 10473.184, 413.986, 52907.323 25/05/10,11:09:49,13,08,1, 12.0,1,1, 12.841, 10473.177, 414.005, 52907.251 25/05/10,11:09:49,14,08,1, 12.0,1,1, 12.841, 10473.175, 413.957, 52907.296 25/05/10,11:09:49,15,08,1, 12.0,1,1, 12.841, 10473.191, 413.949, 52907.230 25/05/10,11:09:49,16,08,1, 12.0,1,1, 12.841, 10473.197, 413.951, 52907.314 25/05/10,11:09:49,17,08,1, 12.0,1,1, 12.841, 10473.191, 413.941, 52907.319 25/05/10,11:09:49,18,08,1, 12.0,1,1, 12.841, 10473.192, 413.925, 52907.240 25/05/10,11:09:49,19,08,1, 12.0,1,1, 12.841, 10473.186, 413.926, 52907.333 25/05/10,11:09:50,00,09,1, 12.0,1,1, 12.841, 10473.179, 413.926, 52907.333 25/05/10,11:09:50,01,09,1, 12.0,1,1, 12.841, 10473.209, 413.892, 52907.215 25/05/10,11:09:50,02,09,1, 12.0,1,1, 12.841, 10473.218, 413.879, 52907.220 25/05/10,11:09:50,03,09,1, 12.0,1,1, 12.841, 10473.191, 413.874, 52907.298 25/05/10,11:09:50,04,09,1, 12.0,1,1, 12.841, 10473.197, 413.865, 52907.271 25/05/10,11:09:50,05,09,1, 12.0,1,1, 12.841, 10473.189, 413.865, 52907.241 25/05/10,11:09:50,06,09,1, 12.0,1,1, 12.841, 10473.208, 413.827, 52907.216 25/05/10,11:09:50,07,09,1, 12.0,1,1, 12.841, 10473.201, 413.831, 52907.231 25/05/10,11:09:50,08,09,1, 12.0,1,1, 12.841, 10473.205, 413.841, 52907.276 25/05/10,11:09:50,09,09,1, 12.0,1,1, 12.841, 10473.213, 413.810, 52907.251 25/05/10,11:09:50,10,09,1, 12.0,1,1, 12.841, 10473.202, 413.807, 52907.269 25/05/10,11:09:50,11,09,1, 12.0,1,1, 12.841, 10473.226, 413.802, 52907.186 25/05/10,11:09:50,12,09,1, 12.0,1,1, 12.841, 10473.222, 413.774, 52907.209 25/05/10,11:09:50,13,09,1, 12.0,1,1, 12.841, 10473.199, 413.777, 52907.275 25/05/10,11:09:50,14,09,1, 12.0,1,1, 12.841, 10473.219, 413.781, 52907.215 25/05/10,11:09:50,15,09,1, 12.0,1,1, 12.841, 10473.225, 413.738, 52907.248 25/05/10,11:09:50,16,09,1, 12.0,1,1, 12.841, 10473.222, 413.755, 52907.280 25/05/10,11:09:50,17,09,1, 12.0,1,1, 12.841, 10473.214, 413.704, 52907.267 25/05/10,11:09:50,18,09,1, 12.0,1,1, 12.841, 10473.239, 413.701, 52907.261 25/05/10,11:09:50,19,09,1, 12.0,1,1, 12.841, 10473.228, 413.707, 52907.218 25/05/10,11:09:51,00,09,1, 11.9,1,1, 12.843, 10473.220, 413.707, 52907.218 25/05/10,11:09:51,01,09,1, 11.9,1,1, 12.843, 10473.216, 413.689, 52907.189 25/05/10,11:09:51,02,09,1, 11.9,1,1, 12.843, 10473.236, 413.648, 52907.224 25/05/10,11:09:51,03,09,1, 11.9,1,1, 12.843, 10473.238, 413.648, 52907.142 25/05/10,11:09:51,04,09,1, 11.9,1,1, 12.843, 10473.242, 413.643, 52907.224 25/05/10,11:09:51,05,09,1, 11.9,1,1, 12.843, 10473.216, 413.653, 52907.188 25/05/10,11:09:51,06,09,1, 11.9,1,1, 12.843, 10473.238, 413.631, 52907.170 25/05/10,11:09:51,07,09,1, 11.9,1,1, 12.843, 10473.223, 413.619, 52907.248 25/05/10,11:09:51,08,09,1, 11.9,1,1, 12.843, 10473.215, 413.614, 52907.208 25/05/10,11:09:51,09,09,1, 11.9,1,1, 12.843, 10473.244, 413.590, 52907.212 25/05/10,11:09:51,10,09,1, 11.9,1,1, 12.843, 10473.221, 413.592, 52907.134 25/05/10,11:09:51,11,09,1, 11.9,1,1, 12.843, 10473.243, 413.551, 52907.110 25/05/10,11:09:51,12,09,1, 11.9,1,1, 12.843, 10473.244, 413.579, 52907.216 25/05/10,11:09:51,13,09,1, 11.9,1,1, 12.843, 10473.226, 413.544, 52907.204 25/05/10,11:09:51,14,09,1, 11.9,1,1, 12.843, 10473.242, 413.558, 52907.214 25/05/10,11:09:51,15,09,1, 11.9,1,1, 12.843, 10473.241, 413.541, 52907.218 25/05/10,11:09:51,16,09,1, 11.9,1,1, 12.843, 10473.275, 413.527, 52907.201 25/05/10,11:09:51,17,09,1, 11.9,1,1, 12.843, 10473.260, 413.506, 52907.191 25/05/10,11:09:51,18,09,1, 11.9,1,1, 12.843, 10473.270, 413.508, 52907.135 25/05/10,11:09:51,19,09,1, 11.9,1,1, 12.843, 10473.271, 413.486, 52907.215 25/05/10,11:09:52,00,09,1, 12.0,1,1, 12.842, 10473.270, 413.486, 52907.215 25/05/10,11:09:52,01,09,1, 12.0,1,1, 12.842, 10473.259, 413.466, 52907.149 25/05/10,11:09:52,02,09,1, 12.0,1,1, 12.842, 10473.282, 413.458, 52907.155 25/05/10,11:09:52,03,09,1, 12.0,1,1, 12.842, 10473.273, 413.429, 52907.097 25/05/10,11:09:52,04,09,1, 12.0,1,1, 12.842, 10473.280, 413.425, 52907.169 25/05/10,11:09:52,05,09,1, 12.0,1,1, 12.842, 10473.282, 413.392, 52907.151 25/05/10,11:09:52,06,09,1, 12.0,1,1, 12.842, 10473.301, 413.410, 52907.196 25/05/10,11:09:52,07,09,1, 12.0,1,1, 12.842, 10473.273, 413.378, 52907.214 25/05/10,11:09:52,08,09,1, 12.0,1,1, 12.842, 10473.292, 413.371, 52907.162 25/05/10,11:09:52,09,09,1, 12.0,1,1, 12.842, 10473.316, 413.346, 52907.120 25/05/10,11:09:52,10,09,1, 12.0,1,1, 12.842, 10473.283, 413.366, 52907.116 25/05/10,11:09:52,11,09,1, 12.0,1,1, 12.842, 10473.308, 413.332, 52907.091 25/05/10,11:09:52,12,09,1, 12.0,1,1, 12.842, 10473.293, 413.333, 52907.212 25/05/10,11:09:52,13,09,1, 12.0,1,1, 12.842, 10473.322, 413.309, 52907.197 25/05/10,11:09:52,14,09,1, 12.0,1,1, 12.842, 10473.326, 413.304, 52907.200 25/05/10,11:09:52,15,09,1, 12.0,1,1, 12.842, 10473.309, 413.304, 52907.109 25/05/10,11:09:52,16,09,1, 12.0,1,1, 12.842, 10473.329, 413.303, 52907.160 25/05/10,11:09:52,17,09,1, 12.0,1,1, 12.842, 10473.312, 413.278, 52907.132 25/05/10,11:09:52,18,09,1, 12.0,1,1, 12.842, 10473.316, 413.261, 52907.116 25/05/10,11:09:52,19,09,1, 12.0,1,1, 12.842, 10473.320, 413.237, 52907.050 25/05/10,11:09:53,00,09,1, 12.0,1,1, 12.844, 10473.312, 413.237, 52907.050 25/05/10,11:09:53,01,09,1, 12.0,1,1, 12.844, 10473.331, 413.219, 52907.082 25/05/10,11:09:53,02,09,1, 12.0,1,1, 12.844, 10473.339, 413.207, 52907.124 25/05/10,11:09:53,03,09,1, 12.0,1,1, 12.844, 10473.337, 413.240, 52907.059 25/05/10,11:09:53,04,09,1, 12.0,1,1, 12.844, 10473.344, 413.177, 52907.102 25/05/10,11:09:53,05,09,1, 12.0,1,1, 12.844, 10473.359, 413.183, 52907.108 25/05/10,11:09:53,06,09,1, 12.0,1,1, 12.844, 10473.328, 413.181, 52907.052 25/05/10,11:09:53,07,09,1, 12.0,1,1, 12.844, 10473.340, 413.176, 52907.087 25/05/10,11:09:53,08,09,1, 12.0,1,1, 12.844, 10473.315, 413.150, 52907.025 25/05/10,11:09:53,09,09,1, 12.0,1,1, 12.844, 10473.348, 413.158, 52907.117 25/05/10,11:09:53,10,09,1, 12.0,1,1, 12.844, 10473.342, 413.138, 52907.012 25/05/10,11:09:53,11,09,1, 12.0,1,1, 12.844, 10473.372, 413.150, 52907.083 25/05/10,11:09:53,12,09,1, 12.0,1,1, 12.844, 10473.349, 413.135, 52907.053 25/05/10,11:09:53,13,09,1, 12.0,1,1, 12.844, 10473.368, 413.119, 52907.081 25/05/10,11:09:53,14,09,1, 12.0,1,1, 12.844, 10473.342, 413.108, 52907.038 25/05/10,11:09:53,15,09,1, 12.0,1,1, 12.844, 10473.361, 413.106, 52907.130 25/05/10,11:09:53,16,09,1, 12.0,1,1, 12.844, 10473.332, 413.080, 52907.008 25/05/10,11:09:53,17,09,1, 12.0,1,1, 12.844, 10473.366, 413.077, 52907.144 25/05/10,11:09:53,18,09,1, 12.0,1,1, 12.844, 10473.354, 413.071, 52907.050 25/05/10,11:09:53,19,09,1, 12.0,1,1, 12.844, 10473.382, 413.055, 52907.072 25/05/10,11:09:54,00,09,1, 11.9,1,1, 12.843, 10473.379, 413.055, 52907.072 25/05/10,11:09:54,01,09,1, 11.9,1,1, 12.843, 10473.364, 413.045, 52907.018 25/05/10,11:09:54,02,09,1, 11.9,1,1, 12.843, 10473.364, 413.062, 52907.020 25/05/10,11:09:54,03,09,1, 11.9,1,1, 12.843, 10473.349, 413.025, 52907.085 25/05/10,11:09:54,04,09,1, 11.9,1,1, 12.843, 10473.382, 413.032, 52907.062 25/05/10,11:09:54,05,09,1, 11.9,1,1, 12.843, 10473.403, 413.005, 52907.057 25/05/10,11:09:54,06,09,1, 11.9,1,1, 12.843, 10473.399, 413.012, 52907.076 25/05/10,11:09:54,07,09,1, 11.9,1,1, 12.843, 10473.388, 412.968, 52907.063 25/05/10,11:09:54,08,09,1, 11.9,1,1, 12.843, 10473.414, 412.978, 52907.000 25/05/10,11:09:54,09,09,1, 11.9,1,1, 12.843, 10473.397, 412.975, 52906.997 25/05/10,11:09:54,10,09,1, 11.9,1,1, 12.843, 10473.403, 412.973, 52907.133 25/05/10,11:09:54,11,09,1, 11.9,1,1, 12.843, 10473.404, 412.956, 52907.043 25/05/10,11:09:54,12,09,1, 11.9,1,1, 12.843, 10473.403, 412.973, 52907.125 25/05/10,11:09:54,13,09,1, 11.9,1,1, 12.843, 10473.380, 412.934, 52907.039 25/05/10,11:09:54,14,09,1, 11.9,1,1, 12.843, 10473.393, 412.960, 52907.083 25/05/10,11:09:54,15,09,1, 11.9,1,1, 12.843, 10473.394, 412.923, 52907.013 25/05/10,11:09:54,16,09,1, 11.9,1,1, 12.843, 10473.384, 412.936, 52907.107 25/05/10,11:09:54,17,09,1, 11.9,1,1, 12.843, 10473.386, 412.907, 52907.014 25/05/10,11:09:54,18,09,1, 11.9,1,1, 12.843, 10473.408, 412.934, 52907.089 25/05/10,11:09:54,19,09,1, 11.9,1,1, 12.843, 10473.396, 412.888, 52907.000 25/05/10,11:09:55,00,09,1, 12.0,1,1, 12.842, 10473.396, 412.888, 52907.000 25/05/10,11:09:55,01,09,1, 12.0,1,1, 12.842, 10473.411, 412.883, 52907.029 25/05/10,11:09:55,02,09,1, 12.0,1,1, 12.842, 10473.417, 412.880, 52907.084 25/05/10,11:09:55,03,09,1, 12.0,1,1, 12.842, 10473.414, 412.875, 52907.014 25/05/10,11:09:55,04,09,1, 12.0,1,1, 12.842, 10473.414, 412.888, 52907.054 25/05/10,11:09:55,05,09,1, 12.0,1,1, 12.842, 10473.396, 412.862, 52907.013 25/05/10,11:09:55,06,09,1, 12.0,1,1, 12.842, 10473.436, 412.837, 52907.076 25/05/10,11:09:55,07,09,1, 12.0,1,1, 12.842, 10473.416, 412.885, 52907.079 25/05/10,11:09:55,08,09,1, 12.0,1,1, 12.842, 10473.432, 412.856, 52907.040 25/05/10,11:09:55,09,09,1, 12.0,1,1, 12.842, 10473.423, 412.838, 52907.006 25/05/10,11:09:55,10,09,1, 12.0,1,1, 12.842, 10473.426, 412.808, 52907.005 25/05/10,11:09:55,11,09,1, 12.0,1,1, 12.842, 10473.441, 412.862, 52907.076 25/05/10,11:09:55,12,09,1, 12.0,1,1, 12.842, 10473.419, 412.819, 52907.014 25/05/10,11:09:55,13,09,1, 12.0,1,1, 12.842, 10473.441, 412.831, 52907.076 25/05/10,11:09:55,14,09,1, 12.0,1,1, 12.842, 10473.446, 412.838, 52907.090 25/05/10,11:09:55,15,09,1, 12.0,1,1, 12.842, 10473.454, 412.811, 52907.038 25/05/10,11:09:55,16,09,1, 12.0,1,1, 12.842, 10473.446, 412.796, 52907.033 25/05/10,11:09:55,17,09,1, 12.0,1,1, 12.842, 10473.431, 412.816, 52907.048 25/05/10,11:09:55,18,09,1, 12.0,1,1, 12.842, 10473.426, 412.803, 52907.002 25/05/10,11:09:55,19,09,1, 12.0,1,1, 12.842, 10473.441, 412.793, 52907.035 25/05/10,11:09:56,00,09,1, 11.9,1,1, 12.844, 10473.437, 412.793, 52907.035 25/05/10,11:09:56,01,09,1, 11.9,1,1, 12.844, 10473.439, 412.798, 52907.031 25/05/10,11:09:56,02,09,1, 11.9,1,1, 12.844, 10473.455, 412.782, 52907.027 25/05/10,11:09:56,03,09,1, 11.9,1,1, 12.844, 10473.433, 412.803, 52907.033 25/05/10,11:09:56,04,09,1, 11.9,1,1, 12.844, 10473.432, 412.771, 52906.988 25/05/10,11:09:56,05,09,1, 11.9,1,1, 12.844, 10473.445, 412.766, 52907.062 25/05/10,11:09:56,06,09,1, 11.9,1,1, 12.844, 10473.415, 412.779, 52907.075 25/05/10,11:09:56,07,09,1, 11.9,1,1, 12.844, 10473.421, 412.769, 52906.993 25/05/10,11:09:56,08,09,1, 11.9,1,1, 12.844, 10473.412, 412.770, 52907.050 25/05/10,11:09:56,09,09,1, 11.9,1,1, 12.844, 10473.418, 412.768, 52907.039 25/05/10,11:09:56,10,09,1, 11.9,1,1, 12.844, 10473.420, 412.763, 52907.020 25/05/10,11:09:56,11,09,1, 11.9,1,1, 12.844, 10473.441, 412.758, 52907.014 25/05/10,11:09:56,12,09,1, 11.9,1,1, 12.844, 10473.432, 412.745, 52907.043 25/05/10,11:09:56,13,09,1, 11.9,1,1, 12.844, 10473.428, 412.765, 52906.986 25/05/10,11:09:56,14,09,1, 11.9,1,1, 12.844, 10473.440, 412.759, 52907.038 25/05/10,11:09:56,15,09,1, 11.9,1,1, 12.844, 10473.420, 412.762, 52907.044 25/05/10,11:09:56,16,09,1, 11.9,1,1, 12.844, 10473.432, 412.762, 52907.032 25/05/10,11:09:56,17,09,1, 11.9,1,1, 12.844, 10473.401, 412.747, 52907.060 25/05/10,11:09:56,18,09,1, 11.9,1,1, 12.844, 10473.421, 412.763, 52907.056 25/05/10,11:09:56,19,09,1, 11.9,1,1, 12.844, 10473.399, 412.729, 52907.042 25/05/10,11:09:57,00,09,1, 12.0,1,1, 12.842, 10473.396, 412.729, 52907.042 25/05/10,11:09:57,01,09,1, 12.0,1,1, 12.842, 10473.404, 412.729, 52907.017 25/05/10,11:09:57,02,09,1, 12.0,1,1, 12.842, 10473.417, 412.762, 52907.178 25/05/10,11:09:57,03,09,1, 12.0,1,1, 12.842, 10473.435, 412.754, 52907.138 25/05/10,11:09:57,04,09,1, 12.0,1,1, 12.842, 10473.440, 412.790, 52907.205 25/05/10,11:09:57,05,09,1, 12.0,1,1, 12.842, 10473.451, 412.757, 52907.131 25/05/10,11:09:57,06,09,1, 12.0,1,1, 12.842, 10473.404, 412.775, 52907.240 25/05/10,11:09:57,07,09,1, 12.0,1,1, 12.842, 10473.441, 412.753, 52907.172 25/05/10,11:09:57,08,09,1, 12.0,1,1, 12.842, 10473.420, 412.747, 52907.234 25/05/10,11:09:57,09,09,1, 12.0,1,1, 12.842, 10473.441, 412.756, 52907.232 25/05/10,11:09:57,10,09,1, 12.0,1,1, 12.842, 10473.403, 412.762, 52907.202 25/05/10,11:09:57,11,09,1, 12.0,1,1, 12.842, 10473.407, 412.751, 52907.220 25/05/10,11:09:57,12,09,1, 12.0,1,1, 12.842, 10473.427, 412.747, 52907.187 25/05/10,11:09:57,13,09,1, 12.0,1,1, 12.842, 10473.431, 412.759, 52907.230 25/05/10,11:09:57,14,09,1, 12.0,1,1, 12.842, 10473.433, 412.757, 52907.217 25/05/10,11:09:57,15,09,1, 12.0,1,1, 12.842, 10473.407, 412.757, 52907.166 25/05/10,11:09:57,16,09,1, 12.0,1,1, 12.842, 10473.382, 412.769, 52907.265 25/05/10,11:09:57,17,09,1, 12.0,1,1, 12.842, 10473.407, 412.742, 52907.158 25/05/10,11:09:57,18,09,1, 12.0,1,1, 12.842, 10473.397, 412.750, 52907.258 25/05/10,11:09:57,19,09,1, 12.0,1,1, 12.842, 10473.382, 412.751, 52907.265 25/05/10,11:09:58,00,09,1, 11.9,1,1, 12.844, 10473.379, 412.751, 52907.265 25/05/10,11:09:58,01,09,1, 11.9,1,1, 12.844, 10473.371, 412.769, 52907.221 25/05/10,11:09:58,02,09,1, 11.9,1,1, 12.844, 10473.381, 412.759, 52907.218 25/05/10,11:09:58,03,09,1, 11.9,1,1, 12.844, 10473.377, 412.771, 52907.226 25/05/10,11:09:58,04,09,1, 11.9,1,1, 12.844, 10473.386, 412.764, 52907.209 25/05/10,11:09:58,05,09,1, 11.9,1,1, 12.844, 10473.341, 412.787, 52907.315 25/05/10,11:09:58,06,09,1, 11.9,1,1, 12.844, 10473.366, 412.780, 52907.292 25/05/10,11:09:58,07,09,1, 11.9,1,1, 12.844, 10473.363, 412.783, 52907.294 25/05/10,11:09:58,08,09,1, 11.9,1,1, 12.844, 10473.355, 412.792, 52907.287 25/05/10,11:09:58,09,09,1, 11.9,1,1, 12.844, 10473.339, 412.767, 52907.318 25/05/10,11:09:58,10,09,1, 11.9,1,1, 12.844, 10473.336, 412.781, 52907.250 25/05/10,11:09:58,11,09,1, 11.9,1,1, 12.844, 10473.372, 412.794, 52907.206 25/05/10,11:09:58,12,09,1, 11.9,1,1, 12.844, 10473.342, 412.786, 52907.242 25/05/10,11:09:58,13,09,1, 11.9,1,1, 12.844, 10473.310, 412.785, 52907.313 25/05/10,11:09:58,14,09,1, 11.9,1,1, 12.844, 10473.350, 412.769, 52907.245 25/05/10,11:09:58,15,09,1, 11.9,1,1, 12.844, 10473.327, 412.771, 52907.351 25/05/10,11:09:58,16,09,1, 11.9,1,1, 12.844, 10473.329, 412.807, 52907.330 25/05/10,11:09:58,17,09,1, 11.9,1,1, 12.844, 10473.317, 412.795, 52907.279 25/05/10,11:09:58,18,09,1, 11.9,1,1, 12.844, 10473.310, 412.784, 52907.285 25/05/10,11:09:58,19,09,1, 11.9,1,1, 12.844, 10473.293, 412.795, 52907.354 25/05/10,11:09:59,00,10,1, 11.9,1,1, 12.846, 10473.287, 412.795, 52907.354 25/05/10,11:09:59,01,10,1, 11.9,1,1, 12.846, 10473.314, 412.812, 52907.332 25/05/10,11:09:59,02,10,1, 11.9,1,1, 12.846, 10473.292, 412.843, 52907.344 25/05/10,11:09:59,03,10,1, 11.9,1,1, 12.846, 10473.291, 412.818, 52907.332 25/05/10,11:09:59,04,10,1, 11.9,1,1, 12.846, 10473.297, 412.833, 52907.279 25/05/10,11:09:59,05,10,1, 11.9,1,1, 12.846, 10473.257, 412.858, 52907.513 25/05/10,11:09:59,06,10,1, 11.9,1,1, 12.846, 10473.280, 412.846, 52907.282 25/05/10,11:09:59,07,10,1, 11.9,1,1, 12.846, 10473.294, 412.841, 52907.328 25/05/10,11:09:59,08,10,1, 11.9,1,1, 12.846, 10473.284, 412.849, 52907.369 25/05/10,11:09:59,09,10,1, 11.9,1,1, 12.846, 10473.276, 412.845, 52907.314 25/05/10,11:09:59,10,10,1, 11.9,1,1, 12.846, 10473.255, 412.825, 52907.301 25/05/10,11:09:59,11,10,1, 11.9,1,1, 12.846, 10473.225, 412.862, 52907.398 25/05/10,11:09:59,12,10,1, 11.9,1,1, 12.846, 10473.237, 412.863, 52907.267 25/05/10,11:09:59,13,10,1, 11.9,1,1, 12.846, 10473.244, 412.872, 52907.395 25/05/10,11:09:59,14,10,1, 11.9,1,1, 12.846, 10473.239, 412.850, 52907.277 25/05/10,11:09:59,15,10,1, 11.9,1,1, 12.846, 10473.237, 412.871, 52907.305 25/05/10,11:09:59,16,10,1, 11.9,1,1, 12.846, 10473.229, 412.853, 52907.255 25/05/10,11:09:59,17,10,1, 11.9,1,1, 12.846, 10473.221, 412.885, 52907.293 25/05/10,11:09:59,18,10,1, 11.9,1,1, 12.846, 10473.196, 412.891, 52907.361 25/05/10,11:09:59,19,10,1, 11.9,1,1, 12.846, 10473.204, 412.924, 52907.389 25/05/10,11:10:00,00,10,1, 11.9,1,1, 12.843, 10473.204, 412.924, 52907.389 25/05/10,11:10:00,01,10,1, 11.9,1,1, 12.843, 10473.183, 412.913, 52907.354 25/05/10,11:10:00,02,10,1, 11.9,1,1, 12.843, 10473.157, 412.894, 52907.192 25/05/10,11:10:00,03,10,1, 11.9,1,1, 12.843, 10473.147, 412.902, 52907.277 25/05/10,11:10:00,04,10,1, 11.9,1,1, 12.843, 10473.139, 412.888, 52907.183 25/05/10,11:10:00,05,10,1, 11.9,1,1, 12.843, 10473.130, 412.891, 52907.220 25/05/10,11:10:00,06,10,1, 11.9,1,1, 12.843, 10473.155, 412.900, 52907.238 25/05/10,11:10:00,07,10,1, 11.9,1,1, 12.843, 10473.117, 412.910, 52907.203 25/05/10,11:10:00,08,10,1, 11.9,1,1, 12.843, 10473.123, 412.901, 52907.221 25/05/10,11:10:00,09,10,1, 11.9,1,1, 12.843, 10473.092, 412.915, 52907.213 25/05/10,11:10:00,10,10,1, 11.9,1,1, 12.843, 10473.094, 412.923, 52907.202 25/05/10,11:10:00,11,10,1, 11.9,1,1, 12.843, 10473.086, 412.926, 52907.193 25/05/10,11:10:00,12,10,1, 11.9,1,1, 12.843, 10473.099, 412.951, 52907.190 25/05/10,11:10:00,13,10,1, 11.9,1,1, 12.843, 10473.083, 412.931, 52907.238 25/05/10,11:10:00,14,10,1, 11.9,1,1, 12.843, 10473.075, 412.963, 52907.271 25/05/10,11:10:00,15,10,1, 11.9,1,1, 12.843, 10473.092, 412.965, 52907.153 25/05/10,11:10:00,16,10,1, 11.9,1,1, 12.843, 10473.062, 412.967, 52907.216 25/05/10,11:10:00,17,10,1, 11.9,1,1, 12.843, 10473.046, 412.990, 52907.203 25/05/10,11:10:00,18,10,1, 11.9,1,1, 12.843, 10473.064, 412.991, 52907.228 25/05/10,11:10:00,19,10,1, 11.9,1,1, 12.843, 10473.053, 412.971, 52907.224 25/05/10,11:10:01,00,09,1, 12.0,1,1, 12.844, 10473.045, 412.971, 52907.224 25/05/10,11:10:01,01,09,1, 12.0,1,1, 12.844, 10473.022, 412.994, 52907.282 25/05/10,11:10:01,02,09,1, 12.0,1,1, 12.844, 10473.032, 413.022, 52907.263 25/05/10,11:10:01,03,09,1, 12.0,1,1, 12.844, 10473.010, 412.991, 52907.256 25/05/10,11:10:01,04,09,1, 12.0,1,1, 12.844, 10473.015, 413.011, 52907.295 25/05/10,11:10:01,05,09,1, 12.0,1,1, 12.844, 10472.983, 413.016, 52907.316 25/05/10,11:10:01,06,09,1, 12.0,1,1, 12.844, 10473.016, 413.015, 52907.213 25/05/10,11:10:01,07,09,1, 12.0,1,1, 12.844, 10472.982, 413.012, 52907.243 25/05/10,11:10:01,08,09,1, 12.0,1,1, 12.844, 10472.978, 413.009, 52907.273 25/05/10,11:10:01,09,09,1, 12.0,1,1, 12.844, 10472.977, 413.043, 52907.319 25/05/10,11:10:01,10,09,1, 12.0,1,1, 12.844, 10472.988, 413.049, 52907.338 25/05/10,11:10:01,11,09,1, 12.0,1,1, 12.844, 10472.974, 413.044, 52907.316 25/05/10,11:10:01,12,09,1, 12.0,1,1, 12.844, 10472.948, 413.047, 52907.323 25/05/10,11:10:01,13,09,1, 12.0,1,1, 12.844, 10472.967, 413.061, 52907.313 25/05/10,11:10:01,14,09,1, 12.0,1,1, 12.844, 10472.934, 413.039, 52907.331 25/05/10,11:10:01,15,09,1, 12.0,1,1, 12.844, 10472.904, 413.061, 52907.324 25/05/10,11:10:01,16,09,1, 12.0,1,1, 12.844, 10472.917, 413.060, 52907.275 25/05/10,11:10:01,17,09,1, 12.0,1,1, 12.844, 10472.922, 413.091, 52907.310 25/05/10,11:10:01,18,09,1, 12.0,1,1, 12.844, 10472.920, 413.082, 52907.319 25/05/10,11:10:01,19,09,1, 12.0,1,1, 12.844, 10472.925, 413.106, 52907.304 25/05/10,11:10:02,00,10,1, 11.9,1,1, 12.845, 10472.920, 413.106, 52907.304 25/05/10,11:10:02,01,10,1, 11.9,1,1, 12.845, 10472.896, 413.121, 52907.315 25/05/10,11:10:02,02,10,1, 11.9,1,1, 12.845, 10472.886, 413.104, 52907.417 25/05/10,11:10:02,03,10,1, 11.9,1,1, 12.845, 10472.896, 413.124, 52907.356 25/05/10,11:10:02,04,10,1, 11.9,1,1, 12.845, 10472.876, 413.136, 52907.386 25/05/10,11:10:02,05,10,1, 11.9,1,1, 12.845, 10472.860, 413.113, 52907.386 25/05/10,11:10:02,06,10,1, 11.9,1,1, 12.845, 10472.865, 413.143, 52907.299 25/05/10,11:10:02,07,10,1, 11.9,1,1, 12.845, 10472.857, 413.125, 52907.353 25/05/10,11:10:02,08,10,1, 11.9,1,1, 12.845, 10472.838, 413.141, 52907.322 25/05/10,11:10:02,09,10,1, 11.9,1,1, 12.845, 10472.842, 413.159, 52907.322 25/05/10,11:10:02,10,10,1, 11.9,1,1, 12.845, 10472.819, 413.174, 52907.331 25/05/10,11:10:02,11,10,1, 11.9,1,1, 12.845, 10472.839, 413.173, 52907.348 25/05/10,11:10:02,12,10,1, 11.9,1,1, 12.845, 10472.804, 413.169, 52907.331 25/05/10,11:10:02,13,10,1, 11.9,1,1, 12.845, 10472.805, 413.183, 52907.418 25/05/10,11:10:02,14,10,1, 11.9,1,1, 12.845, 10472.806, 413.174, 52907.406 25/05/10,11:10:02,15,10,1, 11.9,1,1, 12.845, 10472.796, 413.173, 52907.420 25/05/10,11:10:02,16,10,1, 11.9,1,1, 12.845, 10472.775, 413.203, 52907.376 25/05/10,11:10:02,17,10,1, 11.9,1,1, 12.845, 10472.784, 413.195, 52907.378 25/05/10,11:10:02,18,10,1, 11.9,1,1, 12.845, 10472.779, 413.208, 52907.400 25/05/10,11:10:02,19,10,1, 11.9,1,1, 12.845, 10472.748, 413.216, 52907.386 25/05/10,11:10:03,00,10,1, 11.8,1,1, 12.847, 10472.745, 413.216, 52907.386 25/05/10,11:10:03,01,10,1, 11.8,1,1, 12.847, 10472.763, 413.217, 52907.348 25/05/10,11:10:03,02,10,1, 11.8,1,1, 12.847, 10472.730, 413.234, 52907.333 25/05/10,11:10:03,03,10,1, 11.8,1,1, 12.847, 10472.743, 413.209, 52907.348 25/05/10,11:10:03,04,10,1, 11.8,1,1, 12.847, 10472.737, 413.252, 52907.411 25/05/10,11:10:03,05,10,1, 11.8,1,1, 12.847, 10472.731, 413.234, 52907.385 25/05/10,11:10:03,06,10,1, 11.8,1,1, 12.847, 10472.743, 413.262, 52907.401 25/05/10,11:10:03,07,10,1, 11.8,1,1, 12.847, 10472.704, 413.250, 52907.427 25/05/10,11:10:03,08,10,1, 11.8,1,1, 12.847, 10472.700, 413.266, 52907.409 25/05/10,11:10:03,09,10,1, 11.8,1,1, 12.847, 10472.711, 413.265, 52907.417 25/05/10,11:10:03,10,10,1, 11.8,1,1, 12.847, 10472.697, 413.299, 52907.384 25/05/10,11:10:03,11,10,1, 11.8,1,1, 12.847, 10472.682, 413.295, 52907.432 25/05/10,11:10:03,12,10,1, 11.8,1,1, 12.847, 10472.683, 413.296, 52907.482 25/05/10,11:10:03,13,10,1, 11.8,1,1, 12.847, 10472.664, 413.297, 52907.404 25/05/10,11:10:03,14,10,1, 11.8,1,1, 12.847, 10472.663, 413.298, 52907.416 25/05/10,11:10:03,15,10,1, 11.8,1,1, 12.847, 10472.656, 413.315, 52907.446 25/05/10,11:10:03,16,10,1, 11.8,1,1, 12.847, 10472.654, 413.316, 52907.378 25/05/10,11:10:03,17,10,1, 11.8,1,1, 12.847, 10472.676, 413.314, 52907.421 25/05/10,11:10:03,18,10,1, 11.8,1,1, 12.847, 10472.667, 413.316, 52907.431 25/05/10,11:10:03,19,10,1, 11.8,1,1, 12.847, 10472.656, 413.352, 52907.443 25/05/10,11:10:04,00,10,1, 11.9,1,1, 12.845, 10472.653, 413.352, 52907.443 25/05/10,11:10:04,01,10,1, 11.9,1,1, 12.845, 10472.637, 413.316, 52907.439 25/05/10,11:10:04,02,10,1, 11.9,1,1, 12.845, 10472.631, 413.334, 52907.407 25/05/10,11:10:04,03,10,1, 11.9,1,1, 12.845, 10472.654, 413.332, 52907.449 25/05/10,11:10:04,04,10,1, 11.9,1,1, 12.845, 10472.586, 413.317, 52907.506 25/05/10,11:10:04,05,10,1, 11.9,1,1, 12.845, 10472.646, 413.361, 52907.490 25/05/10,11:10:04,06,10,1, 11.9,1,1, 12.845, 10472.612, 413.362, 52907.431 25/05/10,11:10:04,07,10,1, 11.9,1,1, 12.845, 10472.587, 413.393, 52907.463 25/05/10,11:10:04,08,10,1, 11.9,1,1, 12.845, 10472.583, 413.355, 52907.402 25/05/10,11:10:04,09,10,1, 11.9,1,1, 12.845, 10472.584, 413.370, 52907.424 25/05/10,11:10:04,10,10,1, 11.9,1,1, 12.845, 10472.597, 413.384, 52907.516 25/05/10,11:10:04,11,10,1, 11.9,1,1, 12.845, 10472.582, 413.397, 52907.527 25/05/10,11:10:04,12,10,1, 11.9,1,1, 12.845, 10472.562, 413.373, 52907.469 25/05/10,11:10:04,13,10,1, 11.9,1,1, 12.845, 10472.580, 413.425, 52907.447 25/05/10,11:10:04,14,10,1, 11.9,1,1, 12.845, 10472.550, 413.414, 52907.455 25/05/10,11:10:04,15,10,1, 11.9,1,1, 12.845, 10472.548, 413.433, 52907.474 25/05/10,11:10:04,16,10,1, 11.9,1,1, 12.845, 10472.544, 413.394, 52907.507 25/05/10,11:10:04,17,10,1, 11.9,1,1, 12.845, 10472.557, 413.398, 52907.525 25/05/10,11:10:04,18,10,1, 11.9,1,1, 12.845, 10472.540, 413.426, 52907.518 25/05/10,11:10:04,19,10,1, 11.9,1,1, 12.845, 10472.545, 413.384, 52907.435 25/05/10,11:10:05,00,10,1, 12.0,1,1, 12.848, 10472.544, 413.384, 52907.435 25/05/10,11:10:05,01,10,1, 12.0,1,1, 12.848, 10472.555, 413.396, 52907.494 25/05/10,11:10:05,02,10,1, 12.0,1,1, 12.848, 10472.531, 413.443, 52907.471 25/05/10,11:10:05,03,10,1, 12.0,1,1, 12.848, 10472.540, 413.435, 52907.486 25/05/10,11:10:05,04,10,1, 12.0,1,1, 12.848, 10472.546, 413.450, 52907.467 25/05/10,11:10:05,05,10,1, 12.0,1,1, 12.848, 10472.512, 413.426, 52907.459 25/05/10,11:10:05,06,10,1, 12.0,1,1, 12.848, 10472.524, 413.460, 52907.533 25/05/10,11:10:05,07,10,1, 12.0,1,1, 12.848, 10472.507, 413.442, 52907.489 25/05/10,11:10:05,08,10,1, 12.0,1,1, 12.848, 10472.486, 413.471, 52907.526 25/05/10,11:10:05,09,10,1, 12.0,1,1, 12.848, 10472.506, 413.449, 52907.551 25/05/10,11:10:05,10,10,1, 12.0,1,1, 12.848, 10472.496, 413.467, 52907.482 25/05/10,11:10:05,11,10,1, 12.0,1,1, 12.848, 10472.510, 413.462, 52907.539 25/05/10,11:10:05,12,10,1, 12.0,1,1, 12.848, 10472.496, 413.482, 52907.521 25/05/10,11:10:05,13,10,1, 12.0,1,1, 12.848, 10472.485, 413.465, 52907.459 25/05/10,11:10:05,14,10,1, 12.0,1,1, 12.848, 10472.496, 413.466, 52907.494 25/05/10,11:10:05,15,10,1, 12.0,1,1, 12.848, 10472.510, 413.493, 52907.429 25/05/10,11:10:05,16,10,1, 12.0,1,1, 12.848, 10472.494, 413.476, 52907.499 25/05/10,11:10:05,17,10,1, 12.0,1,1, 12.848, 10472.502, 413.465, 52907.351 25/05/10,11:10:05,18,10,1, 12.0,1,1, 12.848, 10472.495, 413.477, 52907.528 25/05/10,11:10:05,19,10,1, 12.0,1,1, 12.848, 10472.483, 413.510, 52907.539 25/05/10,11:10:06,00,10,1, 11.9,1,1, 12.845, 10472.478, 413.510, 52907.539 25/05/10,11:10:06,01,10,1, 11.9,1,1, 12.845, 10472.500, 413.497, 52907.539 25/05/10,11:10:06,02,10,1, 11.9,1,1, 12.845, 10472.468, 413.485, 52907.514 25/05/10,11:10:06,03,10,1, 11.9,1,1, 12.845, 10472.492, 413.510, 52907.522 25/05/10,11:10:06,04,10,1, 11.9,1,1, 12.845, 10472.469, 413.505, 52907.524 25/05/10,11:10:06,05,10,1, 11.9,1,1, 12.845, 10472.481, 413.525, 52907.563 25/05/10,11:10:06,06,10,1, 11.9,1,1, 12.845, 10472.479, 413.490, 52907.477 25/05/10,11:10:06,07,10,1, 11.9,1,1, 12.845, 10472.483, 413.505, 52907.535 25/05/10,11:10:06,08,10,1, 11.9,1,1, 12.845, 10472.455, 413.497, 52907.567 25/05/10,11:10:06,09,10,1, 11.9,1,1, 12.845, 10472.487, 413.543, 52907.562 25/05/10,11:10:06,10,10,1, 11.9,1,1, 12.845, 10472.457, 413.530, 52907.510 25/05/10,11:10:06,11,10,1, 11.9,1,1, 12.845, 10472.460, 413.544, 52907.465 25/05/10,11:10:06,12,10,1, 11.9,1,1, 12.845, 10472.474, 413.523, 52907.470 25/05/10,11:10:06,13,10,1, 11.9,1,1, 12.845, 10472.483, 413.531, 52907.490 25/05/10,11:10:06,14,10,1, 11.9,1,1, 12.845, 10472.452, 413.526, 52907.502 25/05/10,11:10:06,15,10,1, 11.9,1,1, 12.845, 10472.474, 413.545, 52907.534 25/05/10,11:10:06,16,10,1, 11.9,1,1, 12.845, 10472.454, 413.537, 52907.485 25/05/10,11:10:06,17,10,1, 11.9,1,1, 12.845, 10472.461, 413.538, 52907.451 25/05/10,11:10:06,18,10,1, 11.9,1,1, 12.845, 10472.465, 413.542, 52907.466 25/05/10,11:10:06,19,10,1, 11.9,1,1, 12.845, 10472.481, 413.552, 52907.505 25/05/10,11:10:07,00,10,1, 11.9,1,1, 12.848, 10472.478, 413.552, 52907.505 25/05/10,11:10:07,01,10,1, 11.9,1,1, 12.848, 10472.482, 413.556, 52907.541 25/05/10,11:10:07,02,10,1, 11.9,1,1, 12.848, 10472.465, 413.512, 52907.495 25/05/10,11:10:07,03,10,1, 11.9,1,1, 12.848, 10472.488, 413.537, 52907.459 25/05/10,11:10:07,04,10,1, 11.9,1,1, 12.848, 10472.467, 413.538, 52907.454 25/05/10,11:10:07,05,10,1, 11.9,1,1, 12.848, 10472.494, 413.534, 52907.468 25/05/10,11:10:07,06,10,1, 11.9,1,1, 12.848, 10472.469, 413.550, 52907.467 25/05/10,11:10:07,07,10,1, 11.9,1,1, 12.848, 10472.484, 413.554, 52907.506 25/05/10,11:10:07,08,10,1, 11.9,1,1, 12.848, 10472.469, 413.539, 52907.545 25/05/10,11:10:07,09,10,1, 11.9,1,1, 12.848, 10472.470, 413.542, 52907.542 25/05/10,11:10:07,10,10,1, 11.9,1,1, 12.848, 10472.483, 413.570, 52907.486 25/05/10,11:10:07,11,10,1, 11.9,1,1, 12.848, 10472.486, 413.532, 52907.460 25/05/10,11:10:07,12,10,1, 11.9,1,1, 12.848, 10472.481, 413.562, 52907.468 25/05/10,11:10:07,13,10,1, 11.9,1,1, 12.848, 10472.488, 413.548, 52907.461 25/05/10,11:10:07,14,10,1, 11.9,1,1, 12.848, 10472.484, 413.570, 52907.555 25/05/10,11:10:07,15,10,1, 11.9,1,1, 12.848, 10472.485, 413.537, 52907.585 25/05/10,11:10:07,16,10,1, 11.9,1,1, 12.848, 10472.513, 413.542, 52907.520 25/05/10,11:10:07,17,10,1, 11.9,1,1, 12.848, 10472.493, 413.536, 52907.491 25/05/10,11:10:07,18,10,1, 11.9,1,1, 12.848, 10472.502, 413.546, 52907.517 25/05/10,11:10:07,19,10,1, 11.9,1,1, 12.848, 10472.499, 413.532, 52907.516 25/05/10,11:10:08,00,10,1, 12.0,1,1, 12.844, 10472.494, 413.532, 52907.516 25/05/10,11:10:08,01,10,1, 12.0,1,1, 12.844, 10472.493, 413.559, 52907.496 25/05/10,11:10:08,02,10,1, 12.0,1,1, 12.844, 10472.494, 413.556, 52907.485 25/05/10,11:10:08,03,10,1, 12.0,1,1, 12.844, 10472.500, 413.561, 52907.494 25/05/10,11:10:08,04,10,1, 12.0,1,1, 12.844, 10472.504, 413.549, 52907.500 25/05/10,11:10:08,05,10,1, 12.0,1,1, 12.844, 10472.510, 413.553, 52907.428 25/05/10,11:10:08,06,10,1, 12.0,1,1, 12.844, 10472.527, 413.560, 52907.524 25/05/10,11:10:08,07,10,1, 12.0,1,1, 12.844, 10472.511, 413.549, 52907.486 25/05/10,11:10:08,08,10,1, 12.0,1,1, 12.844, 10472.512, 413.549, 52907.562 25/05/10,11:10:08,09,10,1, 12.0,1,1, 12.844, 10472.499, 413.552, 52907.494 25/05/10,11:10:08,10,10,1, 12.0,1,1, 12.844, 10472.519, 413.551, 52907.478 25/05/10,11:10:08,11,10,1, 12.0,1,1, 12.844, 10472.537, 413.554, 52907.523 25/05/10,11:10:08,12,10,1, 12.0,1,1, 12.844, 10472.537, 413.552, 52907.469 25/05/10,11:10:08,13,10,1, 12.0,1,1, 12.844, 10472.488, 413.553, 52907.553 25/05/10,11:10:08,14,10,1, 12.0,1,1, 12.844, 10472.524, 413.535, 52907.507 25/05/10,11:10:08,15,10,1, 12.0,1,1, 12.844, 10472.534, 413.540, 52907.490 25/05/10,11:10:08,16,10,1, 12.0,1,1, 12.844, 10472.540, 413.533, 52907.432 25/05/10,11:10:08,17,10,1, 12.0,1,1, 12.844, 10472.504, 413.543, 52907.539 25/05/10,11:10:08,18,10,1, 12.0,1,1, 12.844, 10472.512, 413.528, 52907.454 25/05/10,11:10:08,19,10,1, 12.0,1,1, 12.844, 10472.520, 413.518, 52907.352 25/05/10,11:10:09,00,10,1, 11.9,1,1, 12.842, 10472.519, 413.518, 52907.352 25/05/10,11:10:09,01,10,1, 11.9,1,1, 12.842, 10472.512, 413.524, 52907.401 25/05/10,11:10:09,02,10,1, 11.9,1,1, 12.842, 10472.524, 413.536, 52907.394 25/05/10,11:10:09,03,10,1, 11.9,1,1, 12.842, 10472.528, 413.518, 52907.472 25/05/10,11:10:09,04,10,1, 11.9,1,1, 12.842, 10472.525, 413.514, 52907.507 25/05/10,11:10:09,05,10,1, 11.9,1,1, 12.842, 10472.547, 413.529, 52907.500 25/05/10,11:10:09,06,10,1, 11.9,1,1, 12.842, 10472.530, 413.509, 52907.508 25/05/10,11:10:09,07,10,1, 11.9,1,1, 12.842, 10472.568, 413.509, 52907.483 25/05/10,11:10:09,08,10,1, 11.9,1,1, 12.842, 10472.562, 413.496, 52907.496 25/05/10,11:10:09,09,10,1, 11.9,1,1, 12.842, 10472.568, 413.480, 52907.399 25/05/10,11:10:09,10,10,1, 11.9,1,1, 12.842, 10472.549, 413.496, 52907.523 25/05/10,11:10:09,11,10,1, 11.9,1,1, 12.842, 10472.566, 413.493, 52907.451 25/05/10,11:10:09,12,10,1, 11.9,1,1, 12.842, 10472.585, 413.496, 52907.492 25/05/10,11:10:09,13,10,1, 11.9,1,1, 12.842, 10472.583, 413.498, 52907.521 25/05/10,11:10:09,14,10,1, 11.9,1,1, 12.842, 10472.568, 413.486, 52907.488 25/05/10,11:10:09,15,10,1, 11.9,1,1, 12.842, 10472.585, 413.457, 52907.474 25/05/10,11:10:09,16,10,1, 11.9,1,1, 12.842, 10472.562, 413.457, 52907.480 25/05/10,11:10:09,17,10,1, 11.9,1,1, 12.842, 10472.582, 413.487, 52907.503 25/05/10,11:10:09,18,10,1, 11.9,1,1, 12.842, 10472.551, 413.465, 52907.486 25/05/10,11:10:09,19,10,1, 11.9,1,1, 12.842, 10472.590, 413.452, 52907.437 25/05/10,11:10:10,00,10,1, 12.0,1,1, 12.847, 10472.586, 413.452, 52907.437 25/05/10,11:10:10,01,10,1, 12.0,1,1, 12.847, 10472.588, 413.454, 52907.467 25/05/10,11:10:10,02,10,1, 12.0,1,1, 12.847, 10472.586, 413.438, 52907.455 25/05/10,11:10:10,03,10,1, 12.0,1,1, 12.847, 10472.597, 413.435, 52907.509 25/05/10,11:10:10,04,10,1, 12.0,1,1, 12.847, 10472.585, 413.423, 52907.494 25/05/10,11:10:10,05,10,1, 12.0,1,1, 12.847, 10472.585, 413.418, 52907.449 25/05/10,11:10:10,06,10,1, 12.0,1,1, 12.847, 10472.578, 413.390, 52907.437 25/05/10,11:10:10,07,10,1, 12.0,1,1, 12.847, 10472.595, 413.426, 52907.499 25/05/10,11:10:10,08,10,1, 12.0,1,1, 12.847, 10472.605, 413.411, 52907.449 25/05/10,11:10:10,09,10,1, 12.0,1,1, 12.847, 10472.597, 413.405, 52907.462 25/05/10,11:10:10,10,10,1, 12.0,1,1, 12.847, 10472.583, 413.393, 52907.476 25/05/10,11:10:10,11,10,1, 12.0,1,1, 12.847, 10472.600, 413.391, 52907.495 25/05/10,11:10:10,12,10,1, 12.0,1,1, 12.847, 10472.622, 413.363, 52907.363 25/05/10,11:10:10,13,10,1, 12.0,1,1, 12.847, 10472.609, 413.386, 52907.521 25/05/10,11:10:10,14,10,1, 12.0,1,1, 12.847, 10472.622, 413.371, 52907.394 25/05/10,11:10:10,15,10,1, 12.0,1,1, 12.847, 10472.642, 413.360, 52907.467 25/05/10,11:10:10,16,10,1, 12.0,1,1, 12.847, 10472.595, 413.353, 52907.429 25/05/10,11:10:10,17,10,1, 12.0,1,1, 12.847, 10472.630, 413.339, 52907.464 25/05/10,11:10:10,18,10,1, 12.0,1,1, 12.847, 10472.630, 413.336, 52907.431 25/05/10,11:10:10,19,10,1, 12.0,1,1, 12.847, 10472.622, 413.310, 52907.388 25/05/10,11:10:11,00,10,1, 12.0,1,1, 12.848, 10472.620, 413.310, 52907.388 25/05/10,11:10:11,01,10,1, 12.0,1,1, 12.848, 10472.646, 413.308, 52907.396 25/05/10,11:10:11,02,10,1, 12.0,1,1, 12.848, 10472.628, 413.326, 52907.498 25/05/10,11:10:11,03,10,1, 12.0,1,1, 12.848, 10472.646, 413.291, 52907.441 25/05/10,11:10:11,04,10,1, 12.0,1,1, 12.848, 10472.640, 413.303, 52907.418 25/05/10,11:10:11,05,10,1, 12.0,1,1, 12.848, 10472.629, 413.280, 52907.386 25/05/10,11:10:11,06,10,1, 12.0,1,1, 12.848, 10472.613, 413.290, 52907.400 25/05/10,11:10:11,07,10,1, 12.0,1,1, 12.848, 10472.605, 413.282, 52907.454 25/05/10,11:10:11,08,10,1, 12.0,1,1, 12.848, 10472.622, 413.289, 52907.351 25/05/10,11:10:11,09,10,1, 12.0,1,1, 12.848, 10472.611, 413.263, 52907.451 25/05/10,11:10:11,10,10,1, 12.0,1,1, 12.848, 10472.651, 413.285, 52907.449 25/05/10,11:10:11,11,10,1, 12.0,1,1, 12.848, 10472.597, 413.256, 52907.424 25/05/10,11:10:11,12,10,1, 12.0,1,1, 12.848, 10472.647, 413.244, 52907.365 25/05/10,11:10:11,13,10,1, 12.0,1,1, 12.848, 10472.636, 413.262, 52907.382 25/05/10,11:10:11,14,10,1, 12.0,1,1, 12.848, 10472.630, 413.225, 52907.373 25/05/10,11:10:11,15,10,1, 12.0,1,1, 12.848, 10472.663, 413.250, 52907.378 25/05/10,11:10:11,16,10,1, 12.0,1,1, 12.848, 10472.653, 413.232, 52907.410 25/05/10,11:10:11,17,10,1, 12.0,1,1, 12.848, 10472.642, 413.218, 52907.356 25/05/10,11:10:11,18,10,1, 12.0,1,1, 12.848, 10472.670, 413.214, 52907.464 25/05/10,11:10:11,19,10,1, 12.0,1,1, 12.848, 10472.656, 413.208, 52907.429 25/05/10,11:10:12,00,10,1, 11.9,1,1, 12.845, 10472.653, 413.208, 52907.429 25/05/10,11:10:12,01,10,1, 11.9,1,1, 12.845, 10472.679, 413.198, 52907.479 25/05/10,11:10:12,02,10,1, 11.9,1,1, 12.845, 10472.650, 413.198, 52907.431 25/05/10,11:10:12,03,10,1, 11.9,1,1, 12.845, 10472.662, 413.178, 52907.400 25/05/10,11:10:12,04,10,1, 11.9,1,1, 12.845, 10472.672, 413.151, 52907.387 25/05/10,11:10:12,05,10,1, 11.9,1,1, 12.845, 10472.658, 413.172, 52907.395 25/05/10,11:10:12,06,10,1, 11.9,1,1, 12.845, 10472.678, 413.181, 52907.430 25/05/10,11:10:12,07,10,1, 11.9,1,1, 12.845, 10472.660, 413.156, 52907.366 25/05/10,11:10:12,08,10,1, 11.9,1,1, 12.845, 10472.676, 413.148, 52907.415 25/05/10,11:10:12,09,10,1, 11.9,1,1, 12.845, 10472.678, 413.125, 52907.453 25/05/10,11:10:12,10,10,1, 11.9,1,1, 12.845, 10472.673, 413.134, 52907.387 25/05/10,11:10:12,11,10,1, 11.9,1,1, 12.845, 10472.683, 413.142, 52907.450 25/05/10,11:10:12,12,10,1, 11.9,1,1, 12.845, 10472.663, 413.115, 52907.391 25/05/10,11:10:12,13,10,1, 11.9,1,1, 12.845, 10472.662, 413.109, 52907.368 25/05/10,11:10:12,14,10,1, 11.9,1,1, 12.845, 10472.691, 413.115, 52907.386 25/05/10,11:10:12,15,10,1, 11.9,1,1, 12.845, 10472.668, 413.105, 52907.394 25/05/10,11:10:12,16,10,1, 11.9,1,1, 12.845, 10472.660, 413.094, 52907.333 25/05/10,11:10:12,17,10,1, 11.9,1,1, 12.845, 10472.629, 413.080, 52907.410 25/05/10,11:10:12,18,10,1, 11.9,1,1, 12.845, 10472.657, 413.085, 52907.392 25/05/10,11:10:12,19,10,1, 11.9,1,1, 12.845, 10472.661, 413.068, 52907.323 25/05/10,11:10:13,00,10,1, 11.9,1,1, 12.846, 10472.653, 413.068, 52907.323 25/05/10,11:10:13,01,10,1, 11.9,1,1, 12.846, 10472.656, 413.056, 52907.353 25/05/10,11:10:13,02,10,1, 11.9,1,1, 12.846, 10472.658, 413.054, 52907.355 25/05/10,11:10:13,03,10,1, 11.9,1,1, 12.846, 10472.647, 413.045, 52907.433 25/05/10,11:10:13,04,10,1, 11.9,1,1, 12.846, 10472.651, 413.026, 52907.380 25/05/10,11:10:13,05,10,1, 11.9,1,1, 12.846, 10472.620, 413.006, 52907.307 25/05/10,11:10:13,06,10,1, 11.9,1,1, 12.846, 10472.649, 413.027, 52907.337 25/05/10,11:10:13,07,10,1, 11.9,1,1, 12.846, 10472.626, 413.032, 52907.379 25/05/10,11:10:13,08,10,1, 11.9,1,1, 12.846, 10472.637, 412.996, 52907.357 25/05/10,11:10:13,09,10,1, 11.9,1,1, 12.846, 10472.632, 413.009, 52907.406 25/05/10,11:10:13,10,10,1, 11.9,1,1, 12.846, 10472.620, 412.974, 52907.412 25/05/10,11:10:13,11,10,1, 11.9,1,1, 12.846, 10472.650, 413.007, 52907.402 25/05/10,11:10:13,12,10,1, 11.9,1,1, 12.846, 10472.623, 412.986, 52907.378 25/05/10,11:10:13,13,10,1, 11.9,1,1, 12.846, 10472.652, 412.960, 52907.360 25/05/10,11:10:13,14,10,1, 11.9,1,1, 12.846, 10472.627, 412.959, 52907.337 25/05/10,11:10:13,15,10,1, 11.9,1,1, 12.846, 10472.649, 412.961, 52907.348 25/05/10,11:10:13,16,10,1, 11.9,1,1, 12.846, 10472.624, 412.938, 52907.293 25/05/10,11:10:13,17,10,1, 11.9,1,1, 12.846, 10472.639, 412.953, 52907.345 25/05/10,11:10:13,18,10,1, 11.9,1,1, 12.846, 10472.648, 412.925, 52907.346 25/05/10,11:10:13,19,10,1, 11.9,1,1, 12.846, 10472.656, 412.951, 52907.335 25/05/10,11:10:14,00,10,1, 11.9,1,1, 12.846, 10472.653, 412.951, 52907.335 25/05/10,11:10:14,01,10,1, 11.9,1,1, 12.846, 10472.654, 412.925, 52907.357 25/05/10,11:10:14,02,10,1, 11.9,1,1, 12.846, 10472.646, 412.927, 52907.365 25/05/10,11:10:14,03,10,1, 11.9,1,1, 12.846, 10472.611, 412.928, 52907.367 25/05/10,11:10:14,04,10,1, 11.9,1,1, 12.846, 10472.633, 412.905, 52907.319 25/05/10,11:10:14,05,10,1, 11.9,1,1, 12.846, 10472.632, 412.919, 52907.307 25/05/10,11:10:14,06,10,1, 11.9,1,1, 12.846, 10472.617, 412.910, 52907.398 25/05/10,11:10:14,07,10,1, 11.9,1,1, 12.846, 10472.599, 412.880, 52907.296 25/05/10,11:10:14,08,10,1, 11.9,1,1, 12.846, 10472.603, 412.876, 52907.382 25/05/10,11:10:14,09,10,1, 11.9,1,1, 12.846, 10472.619, 412.868, 52907.330 25/05/10,11:10:14,10,10,1, 11.9,1,1, 12.846, 10472.612, 412.870, 52907.302 25/05/10,11:10:14,11,10,1, 11.9,1,1, 12.846, 10472.626, 412.865, 52907.300 25/05/10,11:10:14,12,10,1, 11.9,1,1, 12.846, 10472.603, 412.875, 52907.288 25/05/10,11:10:14,13,10,1, 11.9,1,1, 12.846, 10472.615, 412.859, 52907.305 25/05/10,11:10:14,14,10,1, 11.9,1,1, 12.846, 10472.616, 412.859, 52907.293 25/05/10,11:10:14,15,10,1, 11.9,1,1, 12.846, 10472.598, 412.840, 52907.311 25/05/10,11:10:14,16,10,1, 11.9,1,1, 12.846, 10472.603, 412.840, 52907.342 25/05/10,11:10:14,17,10,1, 11.9,1,1, 12.846, 10472.616, 412.812, 52907.311 25/05/10,11:10:14,18,10,1, 11.9,1,1, 12.846, 10472.593, 412.846, 52907.345 25/05/10,11:10:14,19,10,1, 11.9,1,1, 12.846, 10472.585, 412.820, 52907.330 25/05/10,11:10:15,00,10,1, 12.0,1,1, 12.850, 10472.578, 412.820, 52907.330 25/05/10,11:10:15,01,10,1, 12.0,1,1, 12.850, 10472.577, 412.834, 52907.390 25/05/10,11:10:15,02,10,1, 12.0,1,1, 12.850, 10472.602, 412.824, 52907.284 25/05/10,11:10:15,03,10,1, 12.0,1,1, 12.850, 10472.566, 412.799, 52907.297 25/05/10,11:10:15,04,10,1, 12.0,1,1, 12.850, 10472.586, 412.793, 52907.421 25/05/10,11:10:15,05,10,1, 12.0,1,1, 12.850, 10472.578, 412.816, 52907.285 25/05/10,11:10:15,06,10,1, 12.0,1,1, 12.850, 10472.553, 412.784, 52907.355 25/05/10,11:10:15,07,10,1, 12.0,1,1, 12.850, 10472.594, 412.794, 52907.309 25/05/10,11:10:15,08,10,1, 12.0,1,1, 12.850, 10472.551, 412.789, 52907.292 25/05/10,11:10:15,09,10,1, 12.0,1,1, 12.850, 10472.578, 412.789, 52907.338 25/05/10,11:10:15,10,10,1, 12.0,1,1, 12.850, 10472.557, 412.774, 52907.295 25/05/10,11:10:15,11,10,1, 12.0,1,1, 12.850, 10472.572, 412.768, 52907.317 25/05/10,11:10:15,12,10,1, 12.0,1,1, 12.850, 10472.554, 412.751, 52907.335 25/05/10,11:10:15,13,10,1, 12.0,1,1, 12.850, 10472.556, 412.779, 52907.333 25/05/10,11:10:15,14,10,1, 12.0,1,1, 12.850, 10472.556, 412.756, 52907.335 25/05/10,11:10:15,15,10,1, 12.0,1,1, 12.850, 10472.532, 412.752, 52907.388 25/05/10,11:10:15,16,10,1, 12.0,1,1, 12.850, 10472.561, 412.772, 52907.355 25/05/10,11:10:15,17,10,1, 12.0,1,1, 12.850, 10472.535, 412.760, 52907.151 25/05/10,11:10:15,18,10,1, 12.0,1,1, 12.850, 10472.538, 412.773, 52907.383 25/05/10,11:10:15,19,10,1, 12.0,1,1, 12.850, 10472.558, 412.731, 52907.291 25/05/10,11:10:16,00,10,1, 12.0,1,1, 12.850, 10472.553, 412.731, 52907.291 25/05/10,11:10:16,01,10,1, 12.0,1,1, 12.850, 10472.561, 412.724, 52907.294 25/05/10,11:10:16,02,10,1, 12.0,1,1, 12.850, 10472.546, 412.747, 52907.284 25/05/10,11:10:16,03,10,1, 12.0,1,1, 12.850, 10472.517, 412.746, 52907.358 25/05/10,11:10:16,04,10,1, 12.0,1,1, 12.850, 10472.513, 412.748, 52907.395 25/05/10,11:10:16,05,10,1, 12.0,1,1, 12.850, 10472.533, 412.739, 52907.322 25/05/10,11:10:16,06,10,1, 12.0,1,1, 12.850, 10472.510, 412.757, 52907.338 25/05/10,11:10:16,07,10,1, 12.0,1,1, 12.850, 10472.523, 412.756, 52907.326 25/05/10,11:10:16,08,10,1, 12.0,1,1, 12.850, 10472.494, 412.754, 52907.326 25/05/10,11:10:16,09,10,1, 12.0,1,1, 12.850, 10472.510, 412.750, 52907.350 25/05/10,11:10:16,10,10,1, 12.0,1,1, 12.850, 10472.495, 412.729, 52907.328 25/05/10,11:10:16,11,10,1, 12.0,1,1, 12.850, 10472.469, 412.726, 52907.332 25/05/10,11:10:16,12,10,1, 12.0,1,1, 12.850, 10472.478, 412.744, 52907.354 25/05/10,11:10:16,13,10,1, 12.0,1,1, 12.850, 10472.475, 412.730, 52907.384 25/05/10,11:10:16,14,10,1, 12.0,1,1, 12.850, 10472.470, 412.728, 52907.394 25/05/10,11:10:16,15,10,1, 12.0,1,1, 12.850, 10472.470, 412.712, 52907.364 25/05/10,11:10:16,16,10,1, 12.0,1,1, 12.850, 10472.458, 412.727, 52907.372 25/05/10,11:10:16,17,10,1, 12.0,1,1, 12.850, 10472.454, 412.728, 52907.385 25/05/10,11:10:16,18,10,1, 12.0,1,1, 12.850, 10472.448, 412.752, 52907.398 25/05/10,11:10:16,19,10,1, 12.0,1,1, 12.850, 10472.451, 412.782, 52907.379 25/05/10,11:10:17,00,10,1, 11.8,1,1, 12.852, 10472.444, 412.782, 52907.379 25/05/10,11:10:17,01,10,1, 11.8,1,1, 12.852, 10472.427, 412.754, 52907.360 25/05/10,11:10:17,02,10,1, 11.8,1,1, 12.852, 10472.412, 412.744, 52907.380 25/05/10,11:10:17,03,10,1, 11.8,1,1, 12.852, 10472.403, 412.788, 52907.442 25/05/10,11:10:17,04,10,1, 11.8,1,1, 12.852, 10472.421, 412.759, 52907.454 25/05/10,11:10:17,05,10,1, 11.8,1,1, 12.852, 10472.390, 412.777, 52907.294 25/05/10,11:10:17,06,10,1, 11.8,1,1, 12.852, 10472.394, 412.739, 52907.369 25/05/10,11:10:17,07,10,1, 11.8,1,1, 12.852, 10472.371, 412.767, 52907.346 25/05/10,11:10:17,08,10,1, 11.8,1,1, 12.852, 10472.363, 412.758, 52907.358 25/05/10,11:10:17,09,10,1, 11.8,1,1, 12.852, 10472.367, 412.769, 52907.399 25/05/10,11:10:17,10,10,1, 11.8,1,1, 12.852, 10472.349, 412.742, 52907.400 25/05/10,11:10:17,11,10,1, 11.8,1,1, 12.852, 10472.339, 412.783, 52907.339 25/05/10,11:10:17,12,10,1, 11.8,1,1, 12.852, 10472.324, 412.784, 52907.440 25/05/10,11:10:17,13,10,1, 11.8,1,1, 12.852, 10472.348, 412.783, 52907.384 25/05/10,11:10:17,14,10,1, 11.8,1,1, 12.852, 10472.318, 412.787, 52907.461 25/05/10,11:10:17,15,10,1, 11.8,1,1, 12.852, 10472.327, 412.787, 52907.374 25/05/10,11:10:17,16,10,1, 11.8,1,1, 12.852, 10472.294, 412.792, 52907.475 25/05/10,11:10:17,17,10,1, 11.8,1,1, 12.852, 10472.313, 412.780, 52907.340 25/05/10,11:10:17,18,10,1, 11.8,1,1, 12.852, 10472.260, 412.814, 52907.424 25/05/10,11:10:17,19,10,1, 11.8,1,1, 12.852, 10472.275, 412.784, 52907.355 25/05/10,11:10:18,00,10,1, 11.8,1,1, 12.851, 10472.269, 412.784, 52907.355 25/05/10,11:10:18,01,10,1, 11.8,1,1, 12.851, 10472.261, 412.815, 52907.456 25/05/10,11:10:18,02,10,1, 11.8,1,1, 12.851, 10472.252, 412.836, 52907.612 25/05/10,11:10:18,03,10,1, 11.8,1,1, 12.851, 10472.267, 412.818, 52907.363 25/05/10,11:10:18,04,10,1, 11.8,1,1, 12.851, 10472.262, 412.804, 52907.378 25/05/10,11:10:18,05,10,1, 11.8,1,1, 12.851, 10472.250, 412.833, 52907.450 25/05/10,11:10:18,06,10,1, 11.8,1,1, 12.851, 10472.225, 412.814, 52907.445 25/05/10,11:10:18,07,10,1, 11.8,1,1, 12.851, 10472.217, 412.839, 52907.426 25/05/10,11:10:18,08,10,1, 11.8,1,1, 12.851, 10472.205, 412.848, 52907.489 25/05/10,11:10:18,09,10,1, 11.8,1,1, 12.851, 10472.175, 412.873, 52907.482 25/05/10,11:10:18,10,10,1, 11.8,1,1, 12.851, 10472.213, 412.849, 52907.438 25/05/10,11:10:18,11,10,1, 11.8,1,1, 12.851, 10472.172, 412.846, 52907.464 25/05/10,11:10:18,12,10,1, 11.8,1,1, 12.851, 10472.166, 412.884, 52907.506 25/05/10,11:10:18,13,10,1, 11.8,1,1, 12.851, 10472.158, 412.858, 52907.476 25/05/10,11:10:18,14,10,1, 11.8,1,1, 12.851, 10472.165, 412.884, 52907.511 25/05/10,11:10:18,15,10,1, 11.8,1,1, 12.851, 10472.162, 412.889, 52907.476 25/05/10,11:10:18,16,10,1, 11.8,1,1, 12.851, 10472.126, 412.892, 52907.479 25/05/10,11:10:18,17,10,1, 11.8,1,1, 12.851, 10472.131, 412.927, 52907.498 25/05/10,11:10:18,18,10,1, 11.8,1,1, 12.851, 10472.143, 412.918, 52907.513 25/05/10,11:10:18,19,10,1, 11.8,1,1, 12.851, 10472.127, 412.904, 52907.486 25/05/10,11:10:19,00,10,1, 11.9,1,1, 12.849, 10472.127, 412.904, 52907.486 25/05/10,11:10:19,01,10,1, 11.9,1,1, 12.849, 10472.099, 412.930, 52907.477 25/05/10,11:10:19,02,10,1, 11.9,1,1, 12.849, 10472.083, 412.950, 52907.528 25/05/10,11:10:19,03,10,1, 11.9,1,1, 12.849, 10472.056, 412.971, 52907.507 25/05/10,11:10:19,04,10,1, 11.9,1,1, 12.849, 10472.087, 412.975, 52907.494 25/05/10,11:10:19,05,10,1, 11.9,1,1, 12.849, 10472.084, 412.941, 52907.503 25/05/10,11:10:19,06,10,1, 11.9,1,1, 12.849, 10472.040, 413.004, 52907.548 25/05/10,11:10:19,07,10,1, 11.9,1,1, 12.849, 10472.060, 412.998, 52907.537 25/05/10,11:10:19,08,10,1, 11.9,1,1, 12.849, 10472.071, 413.008, 52907.563 25/05/10,11:10:19,09,10,1, 11.9,1,1, 12.849, 10472.037, 413.019, 52907.527 25/05/10,11:10:19,10,10,1, 11.9,1,1, 12.849, 10472.029, 413.027, 52907.562 25/05/10,11:10:19,11,10,1, 11.9,1,1, 12.849, 10472.032, 413.018, 52907.495 25/05/10,11:10:19,12,10,1, 11.9,1,1, 12.849, 10472.010, 413.076, 52907.596 25/05/10,11:10:19,13,10,1, 11.9,1,1, 12.849, 10471.991, 413.055, 52907.578 25/05/10,11:10:19,14,10,1, 11.9,1,1, 12.849, 10472.004, 413.062, 52907.554 25/05/10,11:10:19,15,10,1, 11.9,1,1, 12.849, 10471.967, 413.082, 52907.552 25/05/10,11:10:19,16,10,1, 11.9,1,1, 12.849, 10471.982, 413.082, 52907.536 25/05/10,11:10:19,17,10,1, 11.9,1,1, 12.849, 10471.957, 413.060, 52907.561 25/05/10,11:10:19,18,10,1, 11.9,1,1, 12.849, 10471.947, 413.131, 52907.568 25/05/10,11:10:19,19,10,1, 11.9,1,1, 12.849, 10471.936, 413.097, 52907.366 25/05/10,11:10:20,00,10,1, 11.9,1,1, 12.851, 10471.935, 413.097, 52907.366 25/05/10,11:10:20,01,10,1, 11.9,1,1, 12.851, 10471.913, 413.139, 52907.649 25/05/10,11:10:20,02,10,1, 11.9,1,1, 12.851, 10471.955, 413.156, 52907.606 25/05/10,11:10:20,03,10,1, 11.9,1,1, 12.851, 10471.920, 413.136, 52907.593 25/05/10,11:10:20,04,10,1, 11.9,1,1, 12.851, 10471.925, 413.179, 52907.640 25/05/10,11:10:20,05,10,1, 11.9,1,1, 12.851, 10471.917, 413.179, 52907.675 25/05/10,11:10:20,06,10,1, 11.9,1,1, 12.851, 10471.904, 413.198, 52907.699 25/05/10,11:10:20,07,10,1, 11.9,1,1, 12.851, 10471.913, 413.216, 52907.628 25/05/10,11:10:20,08,10,1, 11.9,1,1, 12.851, 10471.905, 413.214, 52907.591 25/05/10,11:10:20,09,10,1, 11.9,1,1, 12.851, 10471.884, 413.215, 52907.621 25/05/10,11:10:20,10,10,1, 11.9,1,1, 12.851, 10471.885, 413.212, 52907.637 25/05/10,11:10:20,11,10,1, 11.9,1,1, 12.851, 10471.882, 413.217, 52907.629 25/05/10,11:10:20,12,10,1, 11.9,1,1, 12.851, 10471.860, 413.224, 52907.572 25/05/10,11:10:20,13,10,1, 11.9,1,1, 12.851, 10471.838, 413.250, 52907.672 25/05/10,11:10:20,14,10,1, 11.9,1,1, 12.851, 10471.859, 413.256, 52907.610 25/05/10,11:10:20,15,10,1, 11.9,1,1, 12.851, 10471.854, 413.279, 52907.661 25/05/10,11:10:20,16,10,1, 11.9,1,1, 12.851, 10471.838, 413.287, 52907.650 25/05/10,11:10:20,17,10,1, 11.9,1,1, 12.851, 10471.834, 413.291, 52907.671 25/05/10,11:10:20,18,10,1, 11.9,1,1, 12.851, 10471.819, 413.291, 52907.690 25/05/10,11:10:20,19,10,1, 11.9,1,1, 12.851, 10471.843, 413.323, 52907.641 25/05/10,11:10:21,00,09,1, 11.8,1,1, 12.852, 10471.835, 413.323, 52907.641 25/05/10,11:10:21,01,09,1, 11.8,1,1, 12.852, 10471.829, 413.312, 52907.711 25/05/10,11:10:21,02,09,1, 11.8,1,1, 12.852, 10471.796, 413.330, 52907.714 25/05/10,11:10:21,03,09,1, 11.8,1,1, 12.852, 10471.809, 413.383, 52907.711 25/05/10,11:10:21,04,09,1, 11.8,1,1, 12.852, 10471.780, 413.370, 52907.705 25/05/10,11:10:21,05,09,1, 11.8,1,1, 12.852, 10471.793, 413.357, 52907.671 25/05/10,11:10:21,06,09,1, 11.8,1,1, 12.852, 10471.781, 413.380, 52907.676 25/05/10,11:10:21,07,09,1, 11.8,1,1, 12.852, 10471.780, 413.422, 52907.750 25/05/10,11:10:21,08,09,1, 11.8,1,1, 12.852, 10471.778, 413.386, 52907.686 25/05/10,11:10:21,09,09,1, 11.8,1,1, 12.852, 10471.776, 413.427, 52907.691 25/05/10,11:10:21,10,09,1, 11.8,1,1, 12.852, 10471.771, 413.425, 52907.747 25/05/10,11:10:21,11,09,1, 11.8,1,1, 12.852, 10471.761, 413.421, 52907.674 25/05/10,11:10:21,12,09,1, 11.8,1,1, 12.852, 10471.747, 413.441, 52907.760 25/05/10,11:10:21,13,09,1, 11.8,1,1, 12.852, 10471.763, 413.454, 52907.780 25/05/10,11:10:21,14,09,1, 11.8,1,1, 12.852, 10471.773, 413.445, 52907.700 25/05/10,11:10:21,15,09,1, 11.8,1,1, 12.852, 10471.749, 413.489, 52907.761 25/05/10,11:10:21,16,09,1, 11.8,1,1, 12.852, 10471.755, 413.482, 52907.708 25/05/10,11:10:21,17,09,1, 11.8,1,1, 12.852, 10471.748, 413.483, 52907.715 25/05/10,11:10:21,18,09,1, 11.8,1,1, 12.852, 10471.747, 413.486, 52907.708 25/05/10,11:10:21,19,09,1, 11.8,1,1, 12.852, 10471.763, 413.506, 52907.710 25/05/10,11:10:22,00,09,1, 11.9,1,1, 12.849, 10471.760, 413.506, 52907.710 25/05/10,11:10:22,01,09,1, 11.9,1,1, 12.849, 10471.749, 413.520, 52907.766 25/05/10,11:10:22,02,09,1, 11.9,1,1, 12.849, 10471.726, 413.515, 52907.738 25/05/10,11:10:22,03,09,1, 11.9,1,1, 12.849, 10471.737, 413.534, 52907.778 25/05/10,11:10:22,04,09,1, 11.9,1,1, 12.849, 10471.706, 413.514, 52907.775 25/05/10,11:10:22,05,09,1, 11.9,1,1, 12.849, 10471.744, 413.542, 52907.782 25/05/10,11:10:22,06,09,1, 11.9,1,1, 12.849, 10471.722, 413.551, 52907.720 25/05/10,11:10:22,07,09,1, 11.9,1,1, 12.849, 10471.730, 413.566, 52907.766 25/05/10,11:10:22,08,09,1, 11.9,1,1, 12.849, 10471.708, 413.551, 52907.796 25/05/10,11:10:22,09,09,1, 11.9,1,1, 12.849, 10471.695, 413.557, 52907.767 25/05/10,11:10:22,10,09,1, 11.9,1,1, 12.849, 10471.715, 413.575, 52907.769 25/05/10,11:10:22,11,09,1, 11.9,1,1, 12.849, 10471.683, 413.591, 52907.732 25/05/10,11:10:22,12,09,1, 11.9,1,1, 12.849, 10471.704, 413.595, 52907.748 25/05/10,11:10:22,13,09,1, 11.9,1,1, 12.849, 10471.703, 413.595, 52907.788 25/05/10,11:10:22,14,09,1, 11.9,1,1, 12.849, 10471.673, 413.621, 52907.850 25/05/10,11:10:22,15,09,1, 11.9,1,1, 12.849, 10471.716, 413.601, 52907.801 25/05/10,11:10:22,16,09,1, 11.9,1,1, 12.849, 10471.660, 413.617, 52907.842 25/05/10,11:10:22,17,09,1, 11.9,1,1, 12.849, 10471.692, 413.635, 52907.756 25/05/10,11:10:22,18,09,1, 11.9,1,1, 12.849, 10471.688, 413.645, 52907.752 25/05/10,11:10:22,19,09,1, 11.9,1,1, 12.849, 10471.660, 413.649, 52907.805 25/05/10,11:10:23,00,08,1, 11.9,1,1, 12.852, 10471.660, 413.649, 52907.805 25/05/10,11:10:23,01,08,1, 11.9,1,1, 12.852, 10471.675, 413.641, 52907.785 25/05/10,11:10:23,02,08,1, 11.9,1,1, 12.852, 10471.686, 413.663, 52907.765 25/05/10,11:10:23,03,08,1, 11.9,1,1, 12.852, 10471.658, 413.671, 52907.963 25/05/10,11:10:23,04,08,1, 11.9,1,1, 12.852, 10471.684, 413.665, 52907.835 25/05/10,11:10:23,05,08,1, 11.9,1,1, 12.852, 10471.691, 413.646, 52907.805 25/05/10,11:10:23,06,08,1, 11.9,1,1, 12.852, 10471.682, 413.704, 52907.832 25/05/10,11:10:23,07,08,1, 11.9,1,1, 12.852, 10471.664, 413.662, 52907.720 25/05/10,11:10:23,08,08,1, 11.9,1,1, 12.852, 10471.641, 413.690, 52907.806 25/05/10,11:10:23,09,08,1, 11.9,1,1, 12.852, 10471.667, 413.693, 52907.755 25/05/10,11:10:23,10,08,1, 11.9,1,1, 12.852, 10471.664, 413.712, 52907.825 25/05/10,11:10:23,11,08,1, 11.9,1,1, 12.852, 10471.659, 413.667, 52907.765 25/05/10,11:10:23,12,08,1, 11.9,1,1, 12.852, 10471.655, 413.700, 52907.850 25/05/10,11:10:23,13,08,1, 11.9,1,1, 12.852, 10471.657, 413.697, 52907.700 25/05/10,11:10:23,14,08,1, 11.9,1,1, 12.852, 10471.658, 413.727, 52907.770 25/05/10,11:10:23,15,08,1, 11.9,1,1, 12.852, 10471.657, 413.707, 52907.803 25/05/10,11:10:23,16,08,1, 11.9,1,1, 12.852, 10471.676, 413.713, 52907.843 25/05/10,11:10:23,17,08,1, 11.9,1,1, 12.852, 10471.677, 413.724, 52907.786 25/05/10,11:10:23,18,08,1, 11.9,1,1, 12.852, 10471.647, 413.729, 52907.847 25/05/10,11:10:23,19,08,1, 11.9,1,1, 12.852, 10471.662, 413.726, 52907.811 25/05/10,11:10:24,00,09,1, 11.9,1,1, 12.850, 10471.660, 413.726, 52907.811 25/05/10,11:10:24,01,09,1, 11.9,1,1, 12.850, 10471.677, 413.738, 52907.825 25/05/10,11:10:24,02,09,1, 11.9,1,1, 12.850, 10471.648, 413.720, 52907.793 25/05/10,11:10:24,03,09,1, 11.9,1,1, 12.850, 10471.643, 413.718, 52907.780 25/05/10,11:10:24,04,09,1, 11.9,1,1, 12.850, 10471.637, 413.716, 52907.833 25/05/10,11:10:24,05,09,1, 11.9,1,1, 12.850, 10471.650, 413.741, 52907.815 25/05/10,11:10:24,06,09,1, 11.9,1,1, 12.850, 10471.631, 413.725, 52907.788 25/05/10,11:10:24,07,09,1, 11.9,1,1, 12.850, 10471.632, 413.742, 52907.772 25/05/10,11:10:24,08,09,1, 11.9,1,1, 12.850, 10471.651, 413.719, 52907.775 25/05/10,11:10:24,09,09,1, 11.9,1,1, 12.850, 10471.636, 413.743, 52907.836 25/05/10,11:10:24,10,09,1, 11.9,1,1, 12.850, 10471.647, 413.702, 52907.771 25/05/10,11:10:24,11,09,1, 11.9,1,1, 12.850, 10471.640, 413.759, 52907.847 25/05/10,11:10:24,12,09,1, 11.9,1,1, 12.850, 10471.618, 413.685, 52907.801 25/05/10,11:10:24,13,09,1, 11.9,1,1, 12.850, 10471.648, 413.745, 52907.805 25/05/10,11:10:24,14,09,1, 11.9,1,1, 12.850, 10471.633, 413.740, 52907.835 25/05/10,11:10:24,15,09,1, 11.9,1,1, 12.850, 10471.627, 413.749, 52907.829 25/05/10,11:10:24,16,09,1, 11.9,1,1, 12.850, 10471.613, 413.701, 52907.793 25/05/10,11:10:24,17,09,1, 11.9,1,1, 12.850, 10471.637, 413.719, 52907.806 25/05/10,11:10:24,18,09,1, 11.9,1,1, 12.850, 10471.603, 413.727, 52907.815 25/05/10,11:10:24,19,09,1, 11.9,1,1, 12.850, 10471.641, 413.759, 52907.828 25/05/10,11:10:25,00,09,1, 12.0,1,1, 12.852, 10471.635, 413.759, 52907.828 25/05/10,11:10:25,01,09,1, 12.0,1,1, 12.852, 10471.626, 413.725, 52907.805 25/05/10,11:10:25,02,09,1, 12.0,1,1, 12.852, 10471.644, 413.731, 52907.796 25/05/10,11:10:25,03,09,1, 12.0,1,1, 12.852, 10471.626, 413.734, 52907.772 25/05/10,11:10:25,04,09,1, 12.0,1,1, 12.852, 10471.618, 413.723, 52907.768 25/05/10,11:10:25,05,09,1, 12.0,1,1, 12.852, 10471.600, 413.708, 52907.780 25/05/10,11:10:25,06,09,1, 12.0,1,1, 12.852, 10471.612, 413.713, 52907.825 25/05/10,11:10:25,07,09,1, 12.0,1,1, 12.852, 10471.624, 413.727, 52907.783 25/05/10,11:10:25,08,09,1, 12.0,1,1, 12.852, 10471.614, 413.704, 52907.794 25/05/10,11:10:25,09,09,1, 12.0,1,1, 12.852, 10471.610, 413.710, 52907.866 25/05/10,11:10:25,10,09,1, 12.0,1,1, 12.852, 10471.599, 413.689, 52907.843 25/05/10,11:10:25,11,09,1, 12.0,1,1, 12.852, 10471.613, 413.680, 52907.840 25/05/10,11:10:25,12,09,1, 12.0,1,1, 12.852, 10471.617, 413.696, 52907.846 25/05/10,11:10:25,13,09,1, 12.0,1,1, 12.852, 10471.622, 413.688, 52907.819 25/05/10,11:10:25,14,09,1, 12.0,1,1, 12.852, 10471.624, 413.694, 52907.760 25/05/10,11:10:25,15,09,1, 12.0,1,1, 12.852, 10471.602, 413.684, 52907.793 25/05/10,11:10:25,16,09,1, 12.0,1,1, 12.852, 10471.615, 413.707, 52907.807 25/05/10,11:10:25,17,09,1, 12.0,1,1, 12.852, 10471.608, 413.674, 52907.796 25/05/10,11:10:25,18,09,1, 12.0,1,1, 12.852, 10471.613, 413.693, 52907.759 25/05/10,11:10:25,19,09,1, 12.0,1,1, 12.852, 10471.624, 413.661, 52907.729 25/05/10,11:10:26,00,09,1, 11.9,1,1, 12.855, 10471.618, 413.661, 52907.729 25/05/10,11:10:26,01,09,1, 11.9,1,1, 12.855, 10471.605, 413.666, 52907.783 25/05/10,11:10:26,02,09,1, 11.9,1,1, 12.855, 10471.603, 413.655, 52907.761 25/05/10,11:10:26,03,09,1, 11.9,1,1, 12.855, 10471.610, 413.646, 52907.735 25/05/10,11:10:26,04,09,1, 11.9,1,1, 12.855, 10471.611, 413.685, 52907.764 25/05/10,11:10:26,05,09,1, 11.9,1,1, 12.855, 10471.635, 413.646, 52907.727 25/05/10,11:10:26,06,09,1, 11.9,1,1, 12.855, 10471.618, 413.634, 52907.741 25/05/10,11:10:26,07,09,1, 11.9,1,1, 12.855, 10471.610, 413.638, 52907.740 25/05/10,11:10:26,08,09,1, 11.9,1,1, 12.855, 10471.631, 413.615, 52907.772 25/05/10,11:10:26,09,09,1, 11.9,1,1, 12.855, 10471.634, 413.622, 52907.813 25/05/10,11:10:26,10,09,1, 11.9,1,1, 12.855, 10471.629, 413.607, 52907.738 25/05/10,11:10:26,11,09,1, 11.9,1,1, 12.855, 10471.621, 413.594, 52907.785 25/05/10,11:10:26,12,09,1, 11.9,1,1, 12.855, 10471.636, 413.575, 52907.694 25/05/10,11:10:26,13,09,1, 11.9,1,1, 12.855, 10471.646, 413.589, 52907.795 25/05/10,11:10:26,14,09,1, 11.9,1,1, 12.855, 10471.660, 413.566, 52907.694 25/05/10,11:10:26,15,09,1, 11.9,1,1, 12.855, 10471.649, 413.582, 52907.735 25/05/10,11:10:26,16,09,1, 11.9,1,1, 12.855, 10471.644, 413.543, 52907.714 25/05/10,11:10:26,17,09,1, 11.9,1,1, 12.855, 10471.644, 413.562, 52907.739 25/05/10,11:10:26,18,09,1, 11.9,1,1, 12.855, 10471.627, 413.534, 52907.754 25/05/10,11:10:26,19,09,1, 11.9,1,1, 12.855, 10471.653, 413.541, 52907.783 25/05/10,11:10:27,00,09,1, 11.9,1,1, 12.851, 10471.652, 413.541, 52907.783 25/05/10,11:10:27,01,09,1, 11.9,1,1, 12.851, 10471.634, 413.533, 52907.701 25/05/10,11:10:27,02,09,1, 11.9,1,1, 12.851, 10471.653, 413.500, 52907.763 25/05/10,11:10:27,03,09,1, 11.9,1,1, 12.851, 10471.658, 413.519, 52907.748 25/05/10,11:10:27,04,09,1, 11.9,1,1, 12.851, 10471.644, 413.493, 52907.685 25/05/10,11:10:27,05,09,1, 11.9,1,1, 12.851, 10471.677, 413.490, 52907.675 25/05/10,11:10:27,06,09,1, 11.9,1,1, 12.851, 10471.652, 413.465, 52907.697 25/05/10,11:10:27,07,09,1, 11.9,1,1, 12.851, 10471.684, 413.452, 52907.679 25/05/10,11:10:27,08,09,1, 11.9,1,1, 12.851, 10471.656, 413.468, 52907.716 25/05/10,11:10:27,09,09,1, 11.9,1,1, 12.851, 10471.657, 413.460, 52907.710 25/05/10,11:10:27,10,09,1, 11.9,1,1, 12.851, 10471.672, 413.451, 52907.708 25/05/10,11:10:27,11,09,1, 11.9,1,1, 12.851, 10471.671, 413.431, 52907.648 25/05/10,11:10:27,12,09,1, 11.9,1,1, 12.851, 10471.686, 413.427, 52907.725 25/05/10,11:10:27,13,09,1, 11.9,1,1, 12.851, 10471.666, 413.402, 52907.697 25/05/10,11:10:27,14,09,1, 11.9,1,1, 12.851, 10471.669, 413.419, 52907.725 25/05/10,11:10:27,15,09,1, 11.9,1,1, 12.851, 10471.684, 413.395, 52907.701 25/05/10,11:10:27,16,09,1, 11.9,1,1, 12.851, 10471.691, 413.395, 52907.725 25/05/10,11:10:27,17,09,1, 11.9,1,1, 12.851, 10471.694, 413.380, 52907.659 25/05/10,11:10:27,18,09,1, 11.9,1,1, 12.851, 10471.689, 413.370, 52907.696 25/05/10,11:10:27,19,09,1, 11.9,1,1, 12.851, 10471.684, 413.341, 52907.634 25/05/10,11:10:28,00,08,1, 11.9,1,1, 12.852, 10471.677, 413.341, 52907.634 25/05/10,11:10:28,01,08,1, 11.9,1,1, 12.852, 10471.704, 413.349, 52907.651 25/05/10,11:10:28,02,08,1, 11.9,1,1, 12.852, 10471.729, 413.337, 52907.674 25/05/10,11:10:28,03,08,1, 11.9,1,1, 12.852, 10471.691, 413.327, 52907.674 25/05/10,11:10:28,04,08,1, 11.9,1,1, 12.852, 10471.713, 413.304, 52907.599 25/05/10,11:10:28,05,08,1, 11.9,1,1, 12.852, 10471.700, 413.297, 52907.634 25/05/10,11:10:28,06,08,1, 11.9,1,1, 12.852, 10471.722, 413.297, 52907.622 25/05/10,11:10:28,07,08,1, 11.9,1,1, 12.852, 10471.711, 413.294, 52907.614 25/05/10,11:10:28,08,08,1, 11.9,1,1, 12.852, 10471.721, 413.270, 52907.652 25/05/10,11:10:28,09,08,1, 11.9,1,1, 12.852, 10471.720, 413.257, 52907.589 25/05/10,11:10:28,10,08,1, 11.9,1,1, 12.852, 10471.727, 413.253, 52907.633 25/05/10,11:10:28,11,08,1, 11.9,1,1, 12.852, 10471.705, 413.229, 52907.636 25/05/10,11:10:28,12,08,1, 11.9,1,1, 12.852, 10471.711, 413.250, 52907.637 25/05/10,11:10:28,13,08,1, 11.9,1,1, 12.852, 10471.734, 413.225, 52907.655 25/05/10,11:10:28,14,08,1, 11.9,1,1, 12.852, 10471.742, 413.216, 52907.597 25/05/10,11:10:28,15,08,1, 11.9,1,1, 12.852, 10471.755, 413.201, 52907.581 25/05/10,11:10:28,16,08,1, 11.9,1,1, 12.852, 10471.748, 413.191, 52907.596 25/05/10,11:10:28,17,08,1, 11.9,1,1, 12.852, 10471.762, 413.168, 52907.573 25/05/10,11:10:28,18,08,1, 11.9,1,1, 12.852, 10471.747, 413.191, 52907.582 25/05/10,11:10:28,19,08,1, 11.9,1,1, 12.852, 10471.766, 413.159, 52907.621 25/05/10,11:10:29,00,08,1, 11.9,1,1, 12.856, 10471.760, 413.159, 52907.621 25/05/10,11:10:29,01,08,1, 11.9,1,1, 12.856, 10471.765, 413.133, 52907.662 25/05/10,11:10:29,02,08,1, 11.9,1,1, 12.856, 10471.783, 413.130, 52907.604 25/05/10,11:10:29,03,08,1, 11.9,1,1, 12.856, 10471.774, 413.134, 52907.624 25/05/10,11:10:29,04,08,1, 11.9,1,1, 12.856, 10471.779, 413.108, 52907.600 25/05/10,11:10:29,05,08,1, 11.9,1,1, 12.856, 10471.776, 413.124, 52907.621 25/05/10,11:10:29,06,08,1, 11.9,1,1, 12.856, 10471.784, 413.094, 52907.615 25/05/10,11:10:29,07,08,1, 11.9,1,1, 12.856, 10471.788, 413.095, 52907.573 25/05/10,11:10:29,08,08,1, 11.9,1,1, 12.856, 10471.766, 413.085, 52907.547 25/05/10,11:10:29,09,08,1, 11.9,1,1, 12.856, 10471.788, 413.102, 52907.650 25/05/10,11:10:29,10,08,1, 11.9,1,1, 12.856, 10471.798, 413.052, 52907.594 25/05/10,11:10:29,11,08,1, 11.9,1,1, 12.856, 10471.788, 413.047, 52907.629 25/05/10,11:10:29,12,08,1, 11.9,1,1, 12.856, 10471.806, 413.026, 52907.639 25/05/10,11:10:29,13,08,1, 11.9,1,1, 12.856, 10471.795, 413.046, 52907.575 25/05/10,11:10:29,14,08,1, 11.9,1,1, 12.856, 10471.804, 413.009, 52907.566 25/05/10,11:10:29,15,08,1, 11.9,1,1, 12.856, 10471.811, 413.008, 52907.652 25/05/10,11:10:29,16,08,1, 11.9,1,1, 12.856, 10471.812, 412.998, 52907.627 25/05/10,11:10:29,17,08,1, 11.9,1,1, 12.856, 10471.811, 412.997, 52907.633 25/05/10,11:10:29,18,08,1, 11.9,1,1, 12.856, 10471.833, 412.978, 52907.621 25/05/10,11:10:29,19,08,1, 11.9,1,1, 12.856, 10471.843, 412.955, 52907.555 25/05/10,11:10:30,00,09,1, 11.9,1,1, 12.851, 10471.835, 412.955, 52907.555 25/05/10,11:10:30,01,09,1, 11.9,1,1, 12.851, 10471.843, 412.918, 52907.584 25/05/10,11:10:30,02,09,1, 11.9,1,1, 12.851, 10471.835, 412.924, 52907.571 25/05/10,11:10:30,03,09,1, 11.9,1,1, 12.851, 10471.830, 412.931, 52907.567 25/05/10,11:10:30,04,09,1, 11.9,1,1, 12.851, 10471.860, 412.914, 52907.564 25/05/10,11:10:30,05,09,1, 11.9,1,1, 12.851, 10471.860, 412.894, 52907.587 25/05/10,11:10:30,06,09,1, 11.9,1,1, 12.851, 10471.870, 412.895, 52907.616 25/05/10,11:10:30,07,09,1, 11.9,1,1, 12.851, 10471.855, 412.876, 52907.532 25/05/10,11:10:30,08,09,1, 11.9,1,1, 12.851, 10471.838, 412.885, 52907.587 25/05/10,11:10:30,09,09,1, 11.9,1,1, 12.851, 10471.889, 412.862, 52907.591 25/05/10,11:10:30,10,09,1, 11.9,1,1, 12.851, 10471.891, 412.863, 52907.521 25/05/10,11:10:30,11,09,1, 11.9,1,1, 12.851, 10471.879, 412.833, 52907.483 25/05/10,11:10:30,12,09,1, 11.9,1,1, 12.851, 10471.899, 412.853, 52907.550 25/05/10,11:10:30,13,09,1, 11.9,1,1, 12.851, 10471.878, 412.829, 52907.534 25/05/10,11:10:30,14,09,1, 11.9,1,1, 12.851, 10471.886, 412.835, 52907.537 25/05/10,11:10:30,15,09,1, 11.9,1,1, 12.851, 10471.902, 412.793, 52907.468 25/05/10,11:10:30,16,09,1, 11.9,1,1, 12.851, 10471.912, 412.822, 52907.525 25/05/10,11:10:30,17,09,1, 11.9,1,1, 12.851, 10471.903, 412.812, 52907.462 25/05/10,11:10:30,18,09,1, 11.9,1,1, 12.851, 10471.868, 412.799, 52907.568 25/05/10,11:10:30,19,09,1, 11.9,1,1, 12.851, 10471.915, 412.780, 52907.540 25/05/10,11:10:31,00,08,1, 11.9,1,1, 12.854, 10471.910, 412.780, 52907.540 25/05/10,11:10:31,01,08,1, 11.9,1,1, 12.854, 10471.931, 412.752, 52907.457 25/05/10,11:10:31,02,08,1, 11.9,1,1, 12.854, 10471.953, 412.773, 52907.561 25/05/10,11:10:31,03,08,1, 11.9,1,1, 12.854, 10471.926, 412.739, 52907.578 25/05/10,11:10:31,04,08,1, 11.9,1,1, 12.854, 10471.937, 412.763, 52907.584 25/05/10,11:10:31,05,08,1, 11.9,1,1, 12.854, 10471.965, 412.742, 52907.533 25/05/10,11:10:31,06,08,1, 11.9,1,1, 12.854, 10471.948, 412.724, 52907.563 25/05/10,11:10:31,07,08,1, 11.9,1,1, 12.854, 10471.956, 412.735, 52907.509 25/05/10,11:10:31,08,08,1, 11.9,1,1, 12.854, 10471.981, 412.692, 52907.537 25/05/10,11:10:31,09,08,1, 11.9,1,1, 12.854, 10471.960, 412.703, 52907.503 25/05/10,11:10:31,10,08,1, 11.9,1,1, 12.854, 10471.966, 412.685, 52907.541 25/05/10,11:10:31,11,08,1, 11.9,1,1, 12.854, 10471.968, 412.719, 52907.499 25/05/10,11:10:31,12,08,1, 11.9,1,1, 12.854, 10471.961, 412.684, 52907.506 25/05/10,11:10:31,13,08,1, 11.9,1,1, 12.854, 10471.964, 412.665, 52907.502 25/05/10,11:10:31,14,08,1, 11.9,1,1, 12.854, 10471.972, 412.653, 52907.483 25/05/10,11:10:31,15,08,1, 11.9,1,1, 12.854, 10472.015, 412.652, 52907.491 25/05/10,11:10:31,16,08,1, 11.9,1,1, 12.854, 10471.999, 412.649, 52907.453 25/05/10,11:10:31,17,08,1, 11.9,1,1, 12.854, 10472.006, 412.671, 52907.564 25/05/10,11:10:31,18,08,1, 11.9,1,1, 12.854, 10472.011, 412.638, 52907.463 25/05/10,11:10:31,19,08,1, 11.9,1,1, 12.854, 10472.013, 412.636, 52907.509 25/05/10,11:10:32,00,09,1, 12.0,1,1, 12.854, 10472.010, 412.636, 52907.509 25/05/10,11:10:32,01,09,1, 12.0,1,1, 12.854, 10472.003, 412.621, 52907.562 25/05/10,11:10:32,02,09,1, 12.0,1,1, 12.854, 10472.017, 412.602, 52907.427 25/05/10,11:10:32,03,09,1, 12.0,1,1, 12.854, 10472.004, 412.621, 52907.493 25/05/10,11:10:32,04,09,1, 12.0,1,1, 12.854, 10472.022, 412.584, 52907.425 25/05/10,11:10:32,05,09,1, 12.0,1,1, 12.854, 10472.048, 412.611, 52907.458 25/05/10,11:10:32,06,09,1, 12.0,1,1, 12.854, 10472.029, 412.572, 52907.478 25/05/10,11:10:32,07,09,1, 12.0,1,1, 12.854, 10472.054, 412.603, 52907.433 25/05/10,11:10:32,08,09,1, 12.0,1,1, 12.854, 10472.047, 412.587, 52907.430 25/05/10,11:10:32,09,09,1, 12.0,1,1, 12.854, 10472.065, 412.562, 52907.512 25/05/10,11:10:32,10,09,1, 12.0,1,1, 12.854, 10472.079, 412.584, 52907.505 25/05/10,11:10:32,11,09,1, 12.0,1,1, 12.854, 10472.066, 412.550, 52907.519 25/05/10,11:10:32,12,09,1, 12.0,1,1, 12.854, 10472.080, 412.562, 52907.477 25/05/10,11:10:32,13,09,1, 12.0,1,1, 12.854, 10472.087, 412.567, 52907.426 25/05/10,11:10:32,14,09,1, 12.0,1,1, 12.854, 10472.080, 412.566, 52907.472 25/05/10,11:10:32,15,09,1, 12.0,1,1, 12.854, 10472.100, 412.524, 52907.454 25/05/10,11:10:32,16,09,1, 12.0,1,1, 12.854, 10472.116, 412.556, 52907.486 25/05/10,11:10:32,17,09,1, 12.0,1,1, 12.854, 10472.119, 412.531, 52907.490 25/05/10,11:10:32,18,09,1, 12.0,1,1, 12.854, 10472.126, 412.525, 52907.480 25/05/10,11:10:32,19,09,1, 12.0,1,1, 12.854, 10472.116, 412.514, 52907.456 25/05/10,11:10:33,00,09,1, 11.9,1,1, 12.854, 10472.111, 412.514, 52907.456 25/05/10,11:10:33,01,09,1, 11.9,1,1, 12.854, 10472.115, 412.535, 52907.447 25/05/10,11:10:33,02,09,1, 11.9,1,1, 12.854, 10472.155, 412.527, 52907.455 25/05/10,11:10:33,03,09,1, 11.9,1,1, 12.854, 10472.166, 412.481, 52907.441 25/05/10,11:10:33,04,09,1, 11.9,1,1, 12.854, 10472.146, 412.519, 52907.442 25/05/10,11:10:33,05,09,1, 11.9,1,1, 12.854, 10472.165, 412.490, 52907.401 25/05/10,11:10:33,06,09,1, 11.9,1,1, 12.854, 10472.171, 412.518, 52907.486 25/05/10,11:10:33,07,09,1, 11.9,1,1, 12.854, 10472.155, 412.525, 52907.531 25/05/10,11:10:33,08,09,1, 11.9,1,1, 12.854, 10472.185, 412.514, 52907.496 25/05/10,11:10:33,09,09,1, 11.9,1,1, 12.854, 10472.196, 412.499, 52907.495 25/05/10,11:10:33,10,09,1, 11.9,1,1, 12.854, 10472.195, 412.485, 52907.440 25/05/10,11:10:33,11,09,1, 11.9,1,1, 12.854, 10472.209, 412.495, 52907.424 25/05/10,11:10:33,12,09,1, 11.9,1,1, 12.854, 10472.215, 412.489, 52907.484 25/05/10,11:10:33,13,09,1, 11.9,1,1, 12.854, 10472.197, 412.482, 52907.463 25/05/10,11:10:33,14,09,1, 11.9,1,1, 12.854, 10472.187, 412.490, 52907.481 25/05/10,11:10:33,15,09,1, 11.9,1,1, 12.854, 10472.218, 412.466, 52907.439 25/05/10,11:10:33,16,09,1, 11.9,1,1, 12.854, 10472.231, 412.481, 52907.462 25/05/10,11:10:33,17,09,1, 11.9,1,1, 12.854, 10472.200, 412.470, 52907.504 25/05/10,11:10:33,18,09,1, 11.9,1,1, 12.854, 10472.239, 412.458, 52907.461 25/05/10,11:10:33,19,09,1, 11.9,1,1, 12.854, 10472.226, 412.486, 52907.452 25/05/10,11:10:34,00,09,1, 11.9,1,1, 12.852, 10472.219, 412.486, 52907.452 25/05/10,11:10:34,01,09,1, 11.9,1,1, 12.852, 10472.257, 412.463, 52907.470 25/05/10,11:10:34,02,09,1, 11.9,1,1, 12.852, 10472.261, 412.468, 52907.440 25/05/10,11:10:34,03,09,1, 11.9,1,1, 12.852, 10472.228, 412.465, 52907.455 25/05/10,11:10:34,04,09,1, 11.9,1,1, 12.852, 10472.247, 412.449, 52907.438 25/05/10,11:10:34,05,09,1, 11.9,1,1, 12.852, 10472.287, 412.481, 52907.433 25/05/10,11:10:34,06,09,1, 11.9,1,1, 12.852, 10472.279, 412.457, 52907.400 25/05/10,11:10:34,07,09,1, 11.9,1,1, 12.852, 10472.291, 412.477, 52907.450 25/05/10,11:10:34,08,09,1, 11.9,1,1, 12.852, 10472.282, 412.459, 52907.428 25/05/10,11:10:34,09,09,1, 11.9,1,1, 12.852, 10472.275, 412.486, 52907.417 25/05/10,11:10:34,10,09,1, 11.9,1,1, 12.852, 10472.277, 412.459, 52907.478 25/05/10,11:10:34,11,09,1, 11.9,1,1, 12.852, 10472.280, 412.496, 52907.466 25/05/10,11:10:34,12,09,1, 11.9,1,1, 12.852, 10472.293, 412.480, 52907.491 25/05/10,11:10:34,13,09,1, 11.9,1,1, 12.852, 10472.312, 412.471, 52907.481 25/05/10,11:10:34,14,09,1, 11.9,1,1, 12.852, 10472.317, 412.469, 52907.509 25/05/10,11:10:34,15,09,1, 11.9,1,1, 12.852, 10472.311, 412.486, 52907.385 25/05/10,11:10:34,16,09,1, 11.9,1,1, 12.852, 10472.312, 412.462, 52907.452 25/05/10,11:10:34,17,09,1, 11.9,1,1, 12.852, 10472.334, 412.453, 52907.474 25/05/10,11:10:34,18,09,1, 11.9,1,1, 12.852, 10472.336, 412.477, 52907.452 25/05/10,11:10:34,19,09,1, 11.9,1,1, 12.852, 10472.308, 412.447, 52907.449 25/05/10,11:10:35,00,09,1, 11.8,1,1, 12.855, 10472.302, 412.447, 52907.449 25/05/10,11:10:35,01,09,1, 11.8,1,1, 12.855, 10472.334, 412.487, 52907.554 25/05/10,11:10:35,02,09,1, 11.8,1,1, 12.855, 10472.371, 412.484, 52907.429 25/05/10,11:10:35,03,09,1, 11.8,1,1, 12.855, 10472.353, 412.457, 52907.448 25/05/10,11:10:35,04,09,1, 11.8,1,1, 12.855, 10472.342, 412.486, 52907.458 25/05/10,11:10:35,05,09,1, 11.8,1,1, 12.855, 10472.387, 412.490, 52907.443 25/05/10,11:10:35,06,09,1, 11.8,1,1, 12.855, 10472.365, 412.476, 52907.462 25/05/10,11:10:35,07,09,1, 11.8,1,1, 12.855, 10472.367, 412.505, 52907.406 25/05/10,11:10:35,08,09,1, 11.8,1,1, 12.855, 10472.371, 412.518, 52907.536 25/05/10,11:10:35,09,09,1, 11.8,1,1, 12.855, 10472.345, 412.497, 52907.480 25/05/10,11:10:35,10,09,1, 11.8,1,1, 12.855, 10472.372, 412.490, 52907.438 25/05/10,11:10:35,11,09,1, 11.8,1,1, 12.855, 10472.351, 412.508, 52907.437 25/05/10,11:10:35,12,09,1, 11.8,1,1, 12.855, 10472.407, 412.500, 52907.494 25/05/10,11:10:35,13,09,1, 11.8,1,1, 12.855, 10472.347, 412.526, 52907.597 25/05/10,11:10:35,14,09,1, 11.8,1,1, 12.855, 10472.390, 412.501, 52907.601 25/05/10,11:10:35,15,09,1, 11.8,1,1, 12.855, 10472.383, 412.516, 52907.455 25/05/10,11:10:35,16,09,1, 11.8,1,1, 12.855, 10472.415, 412.507, 52907.444 25/05/10,11:10:35,17,09,1, 11.8,1,1, 12.855, 10472.396, 412.526, 52907.474 25/05/10,11:10:35,18,09,1, 11.8,1,1, 12.855, 10472.416, 412.529, 52907.518 25/05/10,11:10:35,19,09,1, 11.8,1,1, 12.855, 10472.400, 412.512, 52907.489 25/05/10,11:10:36,00,09,1, 11.9,1,1, 12.853, 10472.394, 412.512, 52907.489 25/05/10,11:10:36,01,09,1, 11.9,1,1, 12.853, 10472.415, 412.527, 52907.477 25/05/10,11:10:36,02,09,1, 11.9,1,1, 12.853, 10472.393, 412.550, 52907.516 25/05/10,11:10:36,03,09,1, 11.9,1,1, 12.853, 10472.378, 412.536, 52907.495 25/05/10,11:10:36,04,09,1, 11.9,1,1, 12.853, 10472.416, 412.554, 52907.548 25/05/10,11:10:36,05,09,1, 11.9,1,1, 12.853, 10472.405, 412.549, 52907.563 25/05/10,11:10:36,06,09,1, 11.9,1,1, 12.853, 10472.400, 412.590, 52907.439 25/05/10,11:10:36,07,09,1, 11.9,1,1, 12.853, 10472.387, 412.571, 52907.478 25/05/10,11:10:36,08,09,1, 11.9,1,1, 12.853, 10472.409, 412.589, 52907.483 25/05/10,11:10:36,09,09,1, 11.9,1,1, 12.853, 10472.404, 412.580, 52907.550 25/05/10,11:10:36,10,09,1, 11.9,1,1, 12.853, 10472.407, 412.596, 52907.470 25/05/10,11:10:36,11,09,1, 11.9,1,1, 12.853, 10472.421, 412.603, 52907.472 25/05/10,11:10:36,12,09,1, 11.9,1,1, 12.853, 10472.417, 412.605, 52907.580 25/05/10,11:10:36,13,09,1, 11.9,1,1, 12.853, 10472.408, 412.600, 52907.496 25/05/10,11:10:36,14,09,1, 11.9,1,1, 12.853, 10472.452, 412.653, 52907.505 25/05/10,11:10:36,15,09,1, 11.9,1,1, 12.853, 10472.413, 412.625, 52907.550 25/05/10,11:10:36,16,09,1, 11.9,1,1, 12.853, 10472.416, 412.649, 52907.618 25/05/10,11:10:36,17,09,1, 11.9,1,1, 12.853, 10472.413, 412.620, 52907.528 25/05/10,11:10:36,18,09,1, 11.9,1,1, 12.853, 10472.429, 412.639, 52907.560 25/05/10,11:10:36,19,09,1, 11.9,1,1, 12.853, 10472.384, 412.661, 52907.645 25/05/10,11:10:37,00,09,1, 12.0,1,1, 12.855, 10472.378, 412.661, 52907.645 25/05/10,11:10:37,01,09,1, 12.0,1,1, 12.855, 10472.412, 412.642, 52907.513 25/05/10,11:10:37,02,09,1, 12.0,1,1, 12.855, 10472.372, 412.650, 52907.515 25/05/10,11:10:37,03,09,1, 12.0,1,1, 12.855, 10472.378, 412.687, 52907.604 25/05/10,11:10:37,04,09,1, 12.0,1,1, 12.855, 10472.389, 412.698, 52907.556 25/05/10,11:10:37,05,09,1, 12.0,1,1, 12.855, 10472.393, 412.695, 52907.552 25/05/10,11:10:37,06,09,1, 12.0,1,1, 12.855, 10472.413, 412.724, 52907.598 25/05/10,11:10:37,07,09,1, 12.0,1,1, 12.855, 10472.393, 412.711, 52907.586 25/05/10,11:10:37,08,09,1, 12.0,1,1, 12.855, 10472.394, 412.726, 52907.565 25/05/10,11:10:37,09,09,1, 12.0,1,1, 12.855, 10472.408, 412.725, 52907.631 25/05/10,11:10:37,10,09,1, 12.0,1,1, 12.855, 10472.395, 412.741, 52907.532 25/05/10,11:10:37,11,09,1, 12.0,1,1, 12.855, 10472.393, 412.739, 52907.595 25/05/10,11:10:37,12,09,1, 12.0,1,1, 12.855, 10472.413, 412.753, 52907.620 25/05/10,11:10:37,13,09,1, 12.0,1,1, 12.855, 10472.402, 412.785, 52907.560 25/05/10,11:10:37,14,09,1, 12.0,1,1, 12.855, 10472.406, 412.766, 52907.597 25/05/10,11:10:37,15,09,1, 12.0,1,1, 12.855, 10472.391, 412.798, 52907.583 25/05/10,11:10:37,16,09,1, 12.0,1,1, 12.855, 10472.392, 412.794, 52907.615 25/05/10,11:10:37,17,09,1, 12.0,1,1, 12.855, 10472.396, 412.833, 52907.656 25/05/10,11:10:37,18,09,1, 12.0,1,1, 12.855, 10472.404, 412.821, 52907.662 25/05/10,11:10:37,19,09,1, 12.0,1,1, 12.855, 10472.394, 412.837, 52907.657 25/05/10,11:10:38,00,09,1, 11.9,1,1, 12.856, 10472.386, 412.837, 52907.657 25/05/10,11:10:38,01,09,1, 11.9,1,1, 12.856, 10472.388, 412.868, 52907.680 25/05/10,11:10:38,02,09,1, 11.9,1,1, 12.856, 10472.403, 412.876, 52907.633 25/05/10,11:10:38,03,09,1, 11.9,1,1, 12.856, 10472.395, 412.906, 52907.682 25/05/10,11:10:38,04,09,1, 11.9,1,1, 12.856, 10472.374, 412.909, 52907.657 25/05/10,11:10:38,05,09,1, 11.9,1,1, 12.856, 10472.384, 412.917, 52907.639 25/05/10,11:10:38,06,09,1, 11.9,1,1, 12.856, 10472.387, 412.898, 52907.620 25/05/10,11:10:38,07,09,1, 11.9,1,1, 12.856, 10472.399, 412.925, 52907.599 25/05/10,11:10:38,08,09,1, 11.9,1,1, 12.856, 10472.391, 412.960, 52907.695 25/05/10,11:10:38,09,09,1, 11.9,1,1, 12.856, 10472.395, 412.969, 52907.735 25/05/10,11:10:38,10,09,1, 11.9,1,1, 12.856, 10472.387, 412.984, 52907.601 25/05/10,11:10:38,11,09,1, 11.9,1,1, 12.856, 10472.371, 412.957, 52907.607 25/05/10,11:10:38,12,09,1, 11.9,1,1, 12.856, 10472.395, 412.966, 52907.701 25/05/10,11:10:38,13,09,1, 11.9,1,1, 12.856, 10472.386, 412.982, 52907.636 25/05/10,11:10:38,14,09,1, 11.9,1,1, 12.856, 10472.394, 413.012, 52907.739 25/05/10,11:10:38,15,09,1, 11.9,1,1, 12.856, 10472.382, 412.998, 52907.614 25/05/10,11:10:38,16,09,1, 11.9,1,1, 12.856, 10472.379, 413.037, 52907.627 25/05/10,11:10:38,17,09,1, 11.9,1,1, 12.856, 10472.382, 413.028, 52907.714 25/05/10,11:10:38,18,09,1, 11.9,1,1, 12.856, 10472.373, 413.059, 52907.713 25/05/10,11:10:38,19,09,1, 11.9,1,1, 12.856, 10472.381, 413.056, 52907.703 25/05/10,11:10:39,00,09,1, 11.9,1,1, 12.853, 10472.378, 413.056, 52907.703 25/05/10,11:10:39,01,09,1, 11.9,1,1, 12.853, 10472.350, 413.075, 52907.707 25/05/10,11:10:39,02,09,1, 11.9,1,1, 12.853, 10472.373, 413.126, 52907.742 25/05/10,11:10:39,03,09,1, 11.9,1,1, 12.853, 10472.380, 413.103, 52907.635 25/05/10,11:10:39,04,09,1, 11.9,1,1, 12.853, 10472.369, 413.115, 52907.704 25/05/10,11:10:39,05,09,1, 11.9,1,1, 12.853, 10472.375, 413.115, 52907.675 25/05/10,11:10:39,06,09,1, 11.9,1,1, 12.853, 10472.361, 413.158, 52907.739 25/05/10,11:10:39,07,09,1, 11.9,1,1, 12.853, 10472.364, 413.118, 52907.691 25/05/10,11:10:39,08,09,1, 11.9,1,1, 12.853, 10472.381, 413.149, 52907.762 25/05/10,11:10:39,09,09,1, 11.9,1,1, 12.853, 10472.357, 413.158, 52907.712 25/05/10,11:10:39,10,09,1, 11.9,1,1, 12.853, 10472.380, 413.182, 52907.769 25/05/10,11:10:39,11,09,1, 11.9,1,1, 12.853, 10472.388, 413.185, 52907.723 25/05/10,11:10:39,12,09,1, 11.9,1,1, 12.853, 10472.384, 413.210, 52907.729 25/05/10,11:10:39,13,09,1, 11.9,1,1, 12.853, 10472.384, 413.213, 52907.778 25/05/10,11:10:39,14,09,1, 11.9,1,1, 12.853, 10472.392, 413.217, 52907.739 25/05/10,11:10:39,15,09,1, 11.9,1,1, 12.853, 10472.372, 413.248, 52907.781 25/05/10,11:10:39,16,09,1, 11.9,1,1, 12.853, 10472.366, 413.247, 52907.765 25/05/10,11:10:39,17,09,1, 11.9,1,1, 12.853, 10472.402, 413.283, 52907.819 25/05/10,11:10:39,18,09,1, 11.9,1,1, 12.853, 10472.385, 413.276, 52907.768 25/05/10,11:10:39,19,09,1, 11.9,1,1, 12.853, 10472.392, 413.285, 52907.766 25/05/10,11:10:40,00,09,1, 11.9,1,1, 12.860, 10472.386, 413.285, 52907.766 25/05/10,11:10:40,01,09,1, 11.9,1,1, 12.860, 10472.413, 413.333, 52907.851 25/05/10,11:10:40,02,09,1, 11.9,1,1, 12.860, 10472.405, 413.312, 52907.695 25/05/10,11:10:40,03,09,1, 11.9,1,1, 12.860, 10472.389, 413.329, 52907.784 25/05/10,11:10:40,04,09,1, 11.9,1,1, 12.860, 10472.394, 413.320, 52907.779 25/05/10,11:10:40,05,09,1, 11.9,1,1, 12.860, 10472.397, 413.360, 52907.728 25/05/10,11:10:40,06,09,1, 11.9,1,1, 12.860, 10472.410, 413.356, 52907.818 25/05/10,11:10:40,07,09,1, 11.9,1,1, 12.860, 10472.434, 413.396, 52907.760 25/05/10,11:10:40,08,09,1, 11.9,1,1, 12.860, 10472.426, 413.355, 52907.774 25/05/10,11:10:40,09,09,1, 11.9,1,1, 12.860, 10472.434, 413.382, 52907.898 25/05/10,11:10:40,10,09,1, 11.9,1,1, 12.860, 10472.458, 413.408, 52907.866 25/05/10,11:10:40,11,09,1, 11.9,1,1, 12.860, 10472.418, 413.424, 52907.804 25/05/10,11:10:40,12,09,1, 11.9,1,1, 12.860, 10472.426, 413.400, 52907.830 25/05/10,11:10:40,13,09,1, 11.9,1,1, 12.860, 10472.431, 413.444, 52907.773 25/05/10,11:10:40,14,09,1, 11.9,1,1, 12.860, 10472.446, 413.452, 52907.730 25/05/10,11:10:40,15,09,1, 11.9,1,1, 12.860, 10472.427, 413.457, 52907.770 25/05/10,11:10:40,16,09,1, 11.9,1,1, 12.860, 10472.432, 413.480, 52907.854 25/05/10,11:10:40,17,09,1, 11.9,1,1, 12.860, 10472.429, 413.495, 52907.869 25/05/10,11:10:40,18,09,1, 11.9,1,1, 12.860, 10472.430, 413.505, 52907.881 25/05/10,11:10:40,19,09,1, 11.9,1,1, 12.860, 10472.448, 413.496, 52907.853 25/05/10,11:10:41,00,09,1, 11.9,1,1, 12.857, 10472.444, 413.496, 52907.853 25/05/10,11:10:41,01,09,1, 11.9,1,1, 12.857, 10472.433, 413.513, 52907.857 25/05/10,11:10:41,02,09,1, 11.9,1,1, 12.857, 10472.471, 413.547, 52907.845 25/05/10,11:10:41,03,09,1, 11.9,1,1, 12.857, 10472.445, 413.532, 52907.841 25/05/10,11:10:41,04,09,1, 11.9,1,1, 12.857, 10472.470, 413.540, 52907.892 25/05/10,11:10:41,05,09,1, 11.9,1,1, 12.857, 10472.465, 413.594, 52907.870 25/05/10,11:10:41,06,09,1, 11.9,1,1, 12.857, 10472.488, 413.570, 52907.847 25/05/10,11:10:41,07,09,1, 11.9,1,1, 12.857, 10472.460, 413.604, 52907.865 25/05/10,11:10:41,08,09,1, 11.9,1,1, 12.857, 10472.492, 413.612, 52907.865 25/05/10,11:10:41,09,09,1, 11.9,1,1, 12.857, 10472.500, 413.636, 52907.867 25/05/10,11:10:41,10,09,1, 11.9,1,1, 12.857, 10472.466, 413.616, 52907.864 25/05/10,11:10:41,11,09,1, 11.9,1,1, 12.857, 10472.522, 413.647, 52907.897 25/05/10,11:10:41,12,09,1, 11.9,1,1, 12.857, 10472.478, 413.657, 52907.944 25/05/10,11:10:41,13,09,1, 11.9,1,1, 12.857, 10472.496, 413.665, 52907.923 25/05/10,11:10:41,14,09,1, 11.9,1,1, 12.857, 10472.506, 413.663, 52907.922 25/05/10,11:10:41,15,09,1, 11.9,1,1, 12.857, 10472.544, 413.664, 52907.960 25/05/10,11:10:41,16,09,1, 11.9,1,1, 12.857, 10472.530, 413.667, 52907.876 25/05/10,11:10:41,17,09,1, 11.9,1,1, 12.857, 10472.545, 413.684, 52907.918 25/05/10,11:10:41,18,09,1, 11.9,1,1, 12.857, 10472.519, 413.714, 52907.949 25/05/10,11:10:41,19,09,1, 11.9,1,1, 12.857, 10472.522, 413.718, 52907.983 25/05/10,11:10:42,00,09,1, 11.9,1,1, 12.857, 10472.519, 413.718, 52907.983 25/05/10,11:10:42,01,09,1, 11.9,1,1, 12.857, 10472.511, 413.747, 52907.989 25/05/10,11:10:42,02,09,1, 11.9,1,1, 12.857, 10472.558, 413.758, 52907.922 25/05/10,11:10:42,03,09,1, 11.9,1,1, 12.857, 10472.542, 413.748, 52907.969 25/05/10,11:10:42,04,09,1, 11.9,1,1, 12.857, 10472.566, 413.760, 52907.890 25/05/10,11:10:42,05,09,1, 11.9,1,1, 12.857, 10472.544, 413.755, 52907.910 25/05/10,11:10:42,06,09,1, 11.9,1,1, 12.857, 10472.571, 413.787, 52907.930 25/05/10,11:10:42,07,09,1, 11.9,1,1, 12.857, 10472.551, 413.767, 52907.900 25/05/10,11:10:42,08,09,1, 11.9,1,1, 12.857, 10472.551, 413.850, 52907.959 25/05/10,11:10:42,09,09,1, 11.9,1,1, 12.857, 10472.604, 413.815, 52908.007 25/05/10,11:10:42,10,09,1, 11.9,1,1, 12.857, 10472.574, 413.847, 52907.946 25/05/10,11:10:42,11,09,1, 11.9,1,1, 12.857, 10472.584, 413.823, 52907.931 25/05/10,11:10:42,12,09,1, 11.9,1,1, 12.857, 10472.584, 413.836, 52907.906 25/05/10,11:10:42,13,09,1, 11.9,1,1, 12.857, 10472.564, 413.844, 52907.950 25/05/10,11:10:42,14,09,1, 11.9,1,1, 12.857, 10472.593, 413.880, 52907.965 25/05/10,11:10:42,15,09,1, 11.9,1,1, 12.857, 10472.574, 413.866, 52907.984 25/05/10,11:10:42,16,09,1, 11.9,1,1, 12.857, 10472.615, 413.887, 52907.953 25/05/10,11:10:42,17,09,1, 11.9,1,1, 12.857, 10472.628, 413.869, 52907.889 25/05/10,11:10:42,18,09,1, 11.9,1,1, 12.857, 10472.635, 413.896, 52907.917 25/05/10,11:10:42,19,09,1, 11.9,1,1, 12.857, 10472.625, 413.891, 52908.002 25/05/10,11:10:43,00,09,1, 11.9,1,1, 12.856, 10472.620, 413.891, 52908.002 25/05/10,11:10:43,01,09,1, 11.9,1,1, 12.856, 10472.638, 413.902, 52907.935 25/05/10,11:10:43,02,09,1, 11.9,1,1, 12.856, 10472.644, 413.912, 52907.902 25/05/10,11:10:43,03,09,1, 11.9,1,1, 12.856, 10472.654, 413.931, 52907.979 25/05/10,11:10:43,04,09,1, 11.9,1,1, 12.856, 10472.663, 413.909, 52907.740 25/05/10,11:10:43,05,09,1, 11.9,1,1, 12.856, 10472.639, 413.955, 52907.911 25/05/10,11:10:43,06,09,1, 11.9,1,1, 12.856, 10472.696, 413.931, 52907.910 25/05/10,11:10:43,07,09,1, 11.9,1,1, 12.856, 10472.683, 413.954, 52907.963 25/05/10,11:10:43,08,09,1, 11.9,1,1, 12.856, 10472.714, 413.965, 52907.994 25/05/10,11:10:43,09,09,1, 11.9,1,1, 12.856, 10472.692, 413.983, 52907.945 25/05/10,11:10:43,10,09,1, 11.9,1,1, 12.856, 10472.655, 413.981, 52907.962 25/05/10,11:10:43,11,09,1, 11.9,1,1, 12.856, 10472.676, 413.993, 52907.963 25/05/10,11:10:43,12,09,1, 11.9,1,1, 12.856, 10472.682, 413.978, 52908.026 25/05/10,11:10:43,13,09,1, 11.9,1,1, 12.856, 10472.687, 414.012, 52908.015 25/05/10,11:10:43,14,09,1, 11.9,1,1, 12.856, 10472.703, 414.003, 52907.996 25/05/10,11:10:43,15,09,1, 11.9,1,1, 12.856, 10472.708, 414.020, 52907.921 25/05/10,11:10:43,16,09,1, 11.9,1,1, 12.856, 10472.706, 414.002, 52907.990 25/05/10,11:10:43,17,09,1, 11.9,1,1, 12.856, 10472.732, 414.035, 52907.983 25/05/10,11:10:43,18,09,1, 11.9,1,1, 12.856, 10472.727, 414.039, 52907.983 25/05/10,11:10:43,19,09,1, 11.9,1,1, 12.856, 10472.733, 414.072, 52908.063 25/05/10,11:10:44,00,09,1, 11.9,1,1, 12.858, 10472.728, 414.072, 52908.063 25/05/10,11:10:44,01,09,1, 11.9,1,1, 12.858, 10472.761, 414.073, 52908.058 25/05/10,11:10:44,02,09,1, 11.9,1,1, 12.858, 10472.737, 414.061, 52908.010 25/05/10,11:10:44,03,09,1, 11.9,1,1, 12.858, 10472.770, 414.050, 52908.021 25/05/10,11:10:44,04,09,1, 11.9,1,1, 12.858, 10472.765, 414.072, 52908.010 25/05/10,11:10:44,05,09,1, 11.9,1,1, 12.858, 10472.778, 414.103, 52908.056 25/05/10,11:10:44,06,09,1, 11.9,1,1, 12.858, 10472.757, 414.095, 52908.007 25/05/10,11:10:44,07,09,1, 11.9,1,1, 12.858, 10472.784, 414.103, 52907.991 25/05/10,11:10:44,08,09,1, 11.9,1,1, 12.858, 10472.805, 414.104, 52907.997 25/05/10,11:10:44,09,09,1, 11.9,1,1, 12.858, 10472.786, 414.121, 52908.050 25/05/10,11:10:44,10,09,1, 11.9,1,1, 12.858, 10472.800, 414.109, 52907.998 25/05/10,11:10:44,11,09,1, 11.9,1,1, 12.858, 10472.813, 414.121, 52908.018 25/05/10,11:10:44,12,09,1, 11.9,1,1, 12.858, 10472.811, 414.133, 52908.042 25/05/10,11:10:44,13,09,1, 11.9,1,1, 12.858, 10472.822, 414.154, 52908.044 25/05/10,11:10:44,14,09,1, 11.9,1,1, 12.858, 10472.840, 414.158, 52907.976 25/05/10,11:10:44,15,09,1, 11.9,1,1, 12.858, 10472.837, 414.138, 52907.974 25/05/10,11:10:44,16,09,1, 11.9,1,1, 12.858, 10472.853, 414.157, 52908.059 25/05/10,11:10:44,17,09,1, 11.9,1,1, 12.858, 10472.833, 414.172, 52908.044 25/05/10,11:10:44,18,09,1, 11.9,1,1, 12.858, 10472.839, 414.179, 52908.039 25/05/10,11:10:44,19,09,1, 11.9,1,1, 12.858, 10472.865, 414.185, 52908.045 25/05/10,11:10:45,00,09,1, 11.9,1,1, 12.860, 10472.862, 414.185, 52908.045 25/05/10,11:10:45,01,09,1, 11.9,1,1, 12.860, 10472.845, 414.186, 52908.110 25/05/10,11:10:45,02,09,1, 11.9,1,1, 12.860, 10472.847, 414.195, 52907.989 25/05/10,11:10:45,03,09,1, 11.9,1,1, 12.860, 10472.859, 414.195, 52908.034 25/05/10,11:10:45,04,09,1, 11.9,1,1, 12.860, 10472.859, 414.211, 52907.993 25/05/10,11:10:45,05,09,1, 11.9,1,1, 12.860, 10472.871, 414.218, 52908.076 25/05/10,11:10:45,06,09,1, 11.9,1,1, 12.860, 10472.871, 414.232, 52908.052 25/05/10,11:10:45,07,09,1, 11.9,1,1, 12.860, 10472.884, 414.226, 52908.010 25/05/10,11:10:45,08,09,1, 11.9,1,1, 12.860, 10472.917, 414.244, 52908.062 25/05/10,11:10:45,09,09,1, 11.9,1,1, 12.860, 10472.936, 414.236, 52908.040 25/05/10,11:10:45,10,09,1, 11.9,1,1, 12.860, 10472.909, 414.248, 52908.066 25/05/10,11:10:45,11,09,1, 11.9,1,1, 12.860, 10472.908, 414.257, 52908.019 25/05/10,11:10:45,12,09,1, 11.9,1,1, 12.860, 10472.904, 414.259, 52908.001 25/05/10,11:10:45,13,09,1, 11.9,1,1, 12.860, 10472.932, 414.257, 52908.001 25/05/10,11:10:45,14,09,1, 11.9,1,1, 12.860, 10472.919, 414.254, 52908.004 25/05/10,11:10:45,15,09,1, 11.9,1,1, 12.860, 10472.927, 414.271, 52908.000 25/05/10,11:10:45,16,09,1, 11.9,1,1, 12.860, 10472.950, 414.284, 52907.995 25/05/10,11:10:45,17,09,1, 11.9,1,1, 12.860, 10472.971, 414.268, 52907.992 25/05/10,11:10:45,18,09,1, 11.9,1,1, 12.860, 10472.947, 414.273, 52908.029 25/05/10,11:10:45,19,09,1, 11.9,1,1, 12.860, 10472.969, 414.283, 52908.076 25/05/10,11:10:46,00,09,1, 11.9,1,1, 12.857, 10472.962, 414.283, 52908.076 25/05/10,11:10:46,01,09,1, 11.9,1,1, 12.857, 10472.998, 414.262, 52908.014 25/05/10,11:10:46,02,09,1, 11.9,1,1, 12.857, 10472.975, 414.333, 52908.103 25/05/10,11:10:46,03,09,1, 11.9,1,1, 12.857, 10473.024, 414.288, 52908.021 25/05/10,11:10:46,04,09,1, 11.9,1,1, 12.857, 10473.038, 414.323, 52908.003 25/05/10,11:10:46,05,09,1, 11.9,1,1, 12.857, 10473.016, 414.286, 52908.051 25/05/10,11:10:46,06,09,1, 11.9,1,1, 12.857, 10473.032, 414.333, 52908.059 25/05/10,11:10:46,07,09,1, 11.9,1,1, 12.857, 10473.051, 414.285, 52908.019 25/05/10,11:10:46,08,09,1, 11.9,1,1, 12.857, 10473.050, 414.315, 52908.043 25/05/10,11:10:46,09,09,1, 11.9,1,1, 12.857, 10473.051, 414.307, 52908.019 25/05/10,11:10:46,10,09,1, 11.9,1,1, 12.857, 10473.074, 414.318, 52908.032 25/05/10,11:10:46,11,09,1, 11.9,1,1, 12.857, 10473.068, 414.303, 52908.041 25/05/10,11:10:46,12,09,1, 11.9,1,1, 12.857, 10473.108, 414.346, 52908.084 25/05/10,11:10:46,13,09,1, 11.9,1,1, 12.857, 10473.103, 414.337, 52907.986 25/05/10,11:10:46,14,09,1, 11.9,1,1, 12.857, 10473.106, 414.329, 52908.085 25/05/10,11:10:46,15,09,1, 11.9,1,1, 12.857, 10473.124, 414.338, 52908.049 25/05/10,11:10:46,16,09,1, 11.9,1,1, 12.857, 10473.150, 414.331, 52908.072 25/05/10,11:10:46,17,09,1, 11.9,1,1, 12.857, 10473.129, 414.341, 52908.089 25/05/10,11:10:46,18,09,1, 11.9,1,1, 12.857, 10473.143, 414.332, 52908.078 25/05/10,11:10:46,19,09,1, 11.9,1,1, 12.857, 10473.133, 414.349, 52907.966 25/05/10,11:10:47,00,09,1, 12.0,1,1, 12.861, 10473.129, 414.349, 52907.966 25/05/10,11:10:47,01,09,1, 12.0,1,1, 12.861, 10473.174, 414.348, 52908.076 25/05/10,11:10:47,02,09,1, 12.0,1,1, 12.861, 10473.161, 414.346, 52908.041 25/05/10,11:10:47,03,09,1, 12.0,1,1, 12.861, 10473.215, 414.342, 52908.013 25/05/10,11:10:47,04,09,1, 12.0,1,1, 12.861, 10473.194, 414.345, 52908.007 25/05/10,11:10:47,05,09,1, 12.0,1,1, 12.861, 10473.207, 414.368, 52908.036 25/05/10,11:10:47,06,09,1, 12.0,1,1, 12.861, 10473.236, 414.335, 52908.029 25/05/10,11:10:47,07,09,1, 12.0,1,1, 12.861, 10473.227, 414.374, 52908.102 25/05/10,11:10:47,08,09,1, 12.0,1,1, 12.861, 10473.226, 414.367, 52907.994 25/05/10,11:10:47,09,09,1, 12.0,1,1, 12.861, 10473.242, 414.347, 52908.008 25/05/10,11:10:47,10,09,1, 12.0,1,1, 12.861, 10473.264, 414.354, 52907.936 25/05/10,11:10:47,11,09,1, 12.0,1,1, 12.861, 10473.265, 414.371, 52908.001 25/05/10,11:10:47,12,09,1, 12.0,1,1, 12.861, 10473.273, 414.368, 52907.974 25/05/10,11:10:47,13,09,1, 12.0,1,1, 12.861, 10473.273, 414.349, 52908.041 25/05/10,11:10:47,14,09,1, 12.0,1,1, 12.861, 10473.274, 414.369, 52908.029 25/05/10,11:10:47,15,09,1, 12.0,1,1, 12.861, 10473.305, 414.350, 52908.024 25/05/10,11:10:47,16,09,1, 12.0,1,1, 12.861, 10473.288, 414.350, 52908.052 25/05/10,11:10:47,17,09,1, 12.0,1,1, 12.861, 10473.331, 414.390, 52908.031 25/05/10,11:10:47,18,09,1, 12.0,1,1, 12.861, 10473.336, 414.354, 52908.017 25/05/10,11:10:47,19,09,1, 12.0,1,1, 12.861, 10473.340, 414.367, 52908.024 25/05/10,11:10:48,00,09,1, 12.0,1,1, 12.859, 10473.337, 414.367, 52908.024 25/05/10,11:10:48,01,09,1, 12.0,1,1, 12.859, 10473.343, 414.373, 52908.018 25/05/10,11:10:48,02,09,1, 12.0,1,1, 12.859, 10473.339, 414.361, 52908.003 25/05/10,11:10:48,03,09,1, 12.0,1,1, 12.859, 10473.380, 414.348, 52908.016 25/05/10,11:10:48,04,09,1, 12.0,1,1, 12.859, 10473.379, 414.341, 52908.042 25/05/10,11:10:48,05,09,1, 12.0,1,1, 12.859, 10473.388, 414.341, 52907.935 25/05/10,11:10:48,06,09,1, 12.0,1,1, 12.859, 10473.395, 414.340, 52907.979 25/05/10,11:10:48,07,09,1, 12.0,1,1, 12.859, 10473.382, 414.354, 52907.980 25/05/10,11:10:48,08,09,1, 12.0,1,1, 12.859, 10473.399, 414.349, 52907.959 25/05/10,11:10:48,09,09,1, 12.0,1,1, 12.859, 10473.420, 414.353, 52908.000 25/05/10,11:10:48,10,09,1, 12.0,1,1, 12.859, 10473.470, 414.350, 52908.124 25/05/10,11:10:48,11,09,1, 12.0,1,1, 12.859, 10473.427, 414.332, 52907.901 25/05/10,11:10:48,12,09,1, 12.0,1,1, 12.859, 10473.432, 414.337, 52908.001 25/05/10,11:10:48,13,09,1, 12.0,1,1, 12.859, 10473.431, 414.332, 52907.956 25/05/10,11:10:48,14,09,1, 12.0,1,1, 12.859, 10473.442, 414.328, 52908.001 25/05/10,11:10:48,15,09,1, 12.0,1,1, 12.859, 10473.455, 414.348, 52907.852 25/05/10,11:10:48,16,09,1, 12.0,1,1, 12.859, 10473.464, 414.359, 52908.007 25/05/10,11:10:48,17,09,1, 12.0,1,1, 12.859, 10473.466, 414.343, 52908.005 25/05/10,11:10:48,18,09,1, 12.0,1,1, 12.859, 10473.473, 414.316, 52907.993 25/05/10,11:10:48,19,09,1, 12.0,1,1, 12.859, 10473.479, 414.343, 52907.952 25/05/10,11:10:49,00,09,1, 11.9,1,1, 12.860, 10473.479, 414.343, 52907.952 25/05/10,11:10:49,01,09,1, 11.9,1,1, 12.860, 10473.504, 414.323, 52907.974 25/05/10,11:10:49,02,09,1, 11.9,1,1, 12.860, 10473.510, 414.324, 52907.987 25/05/10,11:10:49,03,09,1, 11.9,1,1, 12.860, 10473.546, 414.339, 52907.954 25/05/10,11:10:49,04,09,1, 11.9,1,1, 12.860, 10473.547, 414.341, 52907.970 25/05/10,11:10:49,05,09,1, 11.9,1,1, 12.860, 10473.530, 414.318, 52908.059 25/05/10,11:10:49,06,09,1, 11.9,1,1, 12.860, 10473.535, 414.289, 52907.987 25/05/10,11:10:49,07,09,1, 11.9,1,1, 12.860, 10473.557, 414.295, 52907.952 25/05/10,11:10:49,08,09,1, 11.9,1,1, 12.860, 10473.563, 414.297, 52907.935 25/05/10,11:10:49,09,09,1, 11.9,1,1, 12.860, 10473.579, 414.307, 52908.013 25/05/10,11:10:49,10,09,1, 11.9,1,1, 12.860, 10473.588, 414.300, 52907.978 25/05/10,11:10:49,11,09,1, 11.9,1,1, 12.860, 10473.578, 414.282, 52908.006 25/05/10,11:10:49,12,09,1, 11.9,1,1, 12.860, 10473.599, 414.282, 52908.005 25/05/10,11:10:49,13,09,1, 11.9,1,1, 12.860, 10473.623, 414.289, 52908.034 25/05/10,11:10:49,14,09,1, 11.9,1,1, 12.860, 10473.604, 414.274, 52907.944 25/05/10,11:10:49,15,09,1, 11.9,1,1, 12.860, 10473.644, 414.258, 52907.976 25/05/10,11:10:49,16,09,1, 11.9,1,1, 12.860, 10473.634, 414.280, 52908.006 25/05/10,11:10:49,17,09,1, 11.9,1,1, 12.860, 10473.625, 414.241, 52907.919 25/05/10,11:10:49,18,09,1, 11.9,1,1, 12.860, 10473.642, 414.293, 52907.977 25/05/10,11:10:49,19,09,1, 11.9,1,1, 12.860, 10473.640, 414.239, 52907.914 25/05/10,11:10:50,00,09,1, 11.9,1,1, 12.860, 10473.638, 414.239, 52907.914 25/05/10,11:10:50,01,09,1, 11.9,1,1, 12.860, 10473.661, 414.248, 52907.953 25/05/10,11:10:50,02,09,1, 11.9,1,1, 12.860, 10473.629, 414.227, 52907.923 25/05/10,11:10:50,03,09,1, 11.9,1,1, 12.860, 10473.656, 414.235, 52907.866 25/05/10,11:10:50,04,09,1, 11.9,1,1, 12.860, 10473.680, 414.224, 52907.963 25/05/10,11:10:50,05,09,1, 11.9,1,1, 12.860, 10473.666, 414.208, 52907.927 25/05/10,11:10:50,06,09,1, 11.9,1,1, 12.860, 10473.673, 414.219, 52907.993 25/05/10,11:10:50,07,09,1, 11.9,1,1, 12.860, 10473.695, 414.193, 52907.935 25/05/10,11:10:50,08,09,1, 11.9,1,1, 12.860, 10473.689, 414.180, 52908.003 25/05/10,11:10:50,09,09,1, 11.9,1,1, 12.860, 10473.693, 414.187, 52907.962 25/05/10,11:10:50,10,09,1, 11.9,1,1, 12.860, 10473.690, 414.188, 52907.937 25/05/10,11:10:50,11,09,1, 11.9,1,1, 12.860, 10473.725, 414.189, 52907.941 25/05/10,11:10:50,12,09,1, 11.9,1,1, 12.860, 10473.708, 414.153, 52907.915 25/05/10,11:10:50,13,09,1, 11.9,1,1, 12.860, 10473.731, 414.176, 52907.916 25/05/10,11:10:50,14,09,1, 11.9,1,1, 12.860, 10473.731, 414.155, 52907.901 25/05/10,11:10:50,15,09,1, 11.9,1,1, 12.860, 10473.730, 414.174, 52907.936 25/05/10,11:10:50,16,09,1, 11.9,1,1, 12.860, 10473.742, 414.146, 52907.927 25/05/10,11:10:50,17,09,1, 11.9,1,1, 12.860, 10473.725, 414.153, 52907.906 25/05/10,11:10:50,18,09,1, 11.9,1,1, 12.860, 10473.726, 414.146, 52907.870 25/05/10,11:10:50,19,09,1, 11.9,1,1, 12.860, 10473.749, 414.147, 52907.883 25/05/10,11:10:51,00,09,1, 12.0,1,1, 12.858, 10473.746, 414.147, 52907.883 25/05/10,11:10:51,01,09,1, 12.0,1,1, 12.858, 10473.780, 414.114, 52907.860 25/05/10,11:10:51,02,09,1, 12.0,1,1, 12.858, 10473.768, 414.118, 52907.915 25/05/10,11:10:51,03,09,1, 12.0,1,1, 12.858, 10473.778, 414.112, 52907.899 25/05/10,11:10:51,04,09,1, 12.0,1,1, 12.858, 10473.762, 414.092, 52907.924 25/05/10,11:10:51,05,09,1, 12.0,1,1, 12.858, 10473.775, 414.101, 52907.905 25/05/10,11:10:51,06,09,1, 12.0,1,1, 12.858, 10473.805, 414.093, 52907.828 25/05/10,11:10:51,07,09,1, 12.0,1,1, 12.858, 10473.796, 414.100, 52907.838 25/05/10,11:10:51,08,09,1, 12.0,1,1, 12.858, 10473.803, 414.079, 52907.862 25/05/10,11:10:51,09,09,1, 12.0,1,1, 12.858, 10473.813, 414.081, 52907.851 25/05/10,11:10:51,10,09,1, 12.0,1,1, 12.858, 10473.790, 414.044, 52907.825 25/05/10,11:10:51,11,09,1, 12.0,1,1, 12.858, 10473.815, 414.052, 52907.885 25/05/10,11:10:51,12,09,1, 12.0,1,1, 12.858, 10473.804, 414.051, 52907.894 25/05/10,11:10:51,13,09,1, 12.0,1,1, 12.858, 10473.808, 414.034, 52907.894 25/05/10,11:10:51,14,09,1, 12.0,1,1, 12.858, 10473.831, 414.038, 52907.867 25/05/10,11:10:51,15,09,1, 12.0,1,1, 12.858, 10473.843, 414.022, 52907.892 25/05/10,11:10:51,16,09,1, 12.0,1,1, 12.858, 10473.829, 414.025, 52907.848 25/05/10,11:10:51,17,09,1, 12.0,1,1, 12.858, 10473.822, 414.004, 52907.984 25/05/10,11:10:51,18,09,1, 12.0,1,1, 12.858, 10473.827, 414.007, 52907.810 25/05/10,11:10:51,19,09,1, 12.0,1,1, 12.858, 10473.812, 413.988, 52907.844 25/05/10,11:10:52,00,09,1, 11.9,1,1, 12.860, 10473.804, 413.988, 52907.844 25/05/10,11:10:52,01,09,1, 11.9,1,1, 12.860, 10473.845, 413.990, 52907.858 25/05/10,11:10:52,02,09,1, 11.9,1,1, 12.860, 10473.828, 413.981, 52907.843 25/05/10,11:10:52,03,09,1, 11.9,1,1, 12.860, 10473.851, 413.985, 52907.877 25/05/10,11:10:52,04,09,1, 11.9,1,1, 12.860, 10473.872, 413.983, 52907.877 25/05/10,11:10:52,05,09,1, 11.9,1,1, 12.860, 10473.854, 413.945, 52907.827 25/05/10,11:10:52,06,09,1, 11.9,1,1, 12.860, 10473.864, 413.950, 52907.862 25/05/10,11:10:52,07,09,1, 11.9,1,1, 12.860, 10473.872, 413.920, 52907.811 25/05/10,11:10:52,08,09,1, 11.9,1,1, 12.860, 10473.872, 413.952, 52907.819 25/05/10,11:10:52,09,09,1, 11.9,1,1, 12.860, 10473.883, 413.900, 52907.892 25/05/10,11:10:52,10,09,1, 11.9,1,1, 12.860, 10473.877, 413.915, 52907.806 25/05/10,11:10:52,11,09,1, 11.9,1,1, 12.860, 10473.880, 413.902, 52907.864 25/05/10,11:10:52,12,09,1, 11.9,1,1, 12.860, 10473.889, 413.906, 52907.916 25/05/10,11:10:52,13,09,1, 11.9,1,1, 12.860, 10473.898, 413.872, 52907.775 25/05/10,11:10:52,14,09,1, 11.9,1,1, 12.860, 10473.912, 413.857, 52907.749 25/05/10,11:10:52,15,09,1, 11.9,1,1, 12.860, 10473.894, 413.864, 52907.742 25/05/10,11:10:52,16,09,1, 11.9,1,1, 12.860, 10473.905, 413.841, 52907.804 25/05/10,11:10:52,17,09,1, 11.9,1,1, 12.860, 10473.908, 413.844, 52907.855 25/05/10,11:10:52,18,09,1, 11.9,1,1, 12.860, 10473.905, 413.831, 52907.800 25/05/10,11:10:52,19,09,1, 11.9,1,1, 12.860, 10473.920, 413.829, 52907.878 25/05/10,11:10:53,00,10,1, 12.0,1,1, 12.859, 10473.913, 413.829, 52907.878 25/05/10,11:10:53,01,10,1, 12.0,1,1, 12.859, 10473.927, 413.824, 52907.760 25/05/10,11:10:53,02,10,1, 12.0,1,1, 12.859, 10473.907, 413.814, 52907.820 25/05/10,11:10:53,03,10,1, 12.0,1,1, 12.859, 10473.935, 413.805, 52907.810 25/05/10,11:10:53,04,10,1, 12.0,1,1, 12.859, 10473.914, 413.767, 52907.769 25/05/10,11:10:53,05,10,1, 12.0,1,1, 12.859, 10473.903, 413.768, 52907.738 25/05/10,11:10:53,06,10,1, 12.0,1,1, 12.859, 10473.921, 413.777, 52907.794 25/05/10,11:10:53,07,10,1, 12.0,1,1, 12.859, 10473.942, 413.752, 52907.781 25/05/10,11:10:53,08,10,1, 12.0,1,1, 12.859, 10473.950, 413.750, 52907.750 25/05/10,11:10:53,09,10,1, 12.0,1,1, 12.859, 10473.936, 413.747, 52907.797 25/05/10,11:10:53,10,10,1, 12.0,1,1, 12.859, 10473.928, 413.739, 52907.899 25/05/10,11:10:53,11,10,1, 12.0,1,1, 12.859, 10473.949, 413.738, 52907.820 25/05/10,11:10:53,12,10,1, 12.0,1,1, 12.859, 10473.952, 413.732, 52907.776 25/05/10,11:10:53,13,10,1, 12.0,1,1, 12.859, 10473.931, 413.705, 52907.748 25/05/10,11:10:53,14,10,1, 12.0,1,1, 12.859, 10473.939, 413.675, 52907.735 25/05/10,11:10:53,15,10,1, 12.0,1,1, 12.859, 10473.953, 413.689, 52907.768 25/05/10,11:10:53,16,10,1, 12.0,1,1, 12.859, 10473.949, 413.727, 52907.791 25/05/10,11:10:53,17,10,1, 12.0,1,1, 12.859, 10473.958, 413.709, 52907.709 25/05/10,11:10:53,18,10,1, 12.0,1,1, 12.859, 10473.949, 413.694, 52907.782 25/05/10,11:10:53,19,10,1, 12.0,1,1, 12.859, 10473.945, 413.673, 52907.785 25/05/10,11:10:54,00,09,1, 12.0,1,1, 12.858, 10473.938, 413.673, 52907.785 25/05/10,11:10:54,01,09,1, 12.0,1,1, 12.858, 10473.977, 413.665, 52907.777 25/05/10,11:10:54,02,09,1, 12.0,1,1, 12.858, 10473.984, 413.660, 52907.777 25/05/10,11:10:54,03,09,1, 12.0,1,1, 12.858, 10473.991, 413.641, 52907.786 25/05/10,11:10:54,04,09,1, 12.0,1,1, 12.858, 10473.993, 413.646, 52907.829 25/05/10,11:10:54,05,09,1, 12.0,1,1, 12.858, 10473.991, 413.655, 52907.819 25/05/10,11:10:54,06,09,1, 12.0,1,1, 12.858, 10473.992, 413.611, 52907.715 25/05/10,11:10:54,07,09,1, 12.0,1,1, 12.858, 10473.990, 413.610, 52907.708 25/05/10,11:10:54,08,09,1, 12.0,1,1, 12.858, 10474.005, 413.617, 52907.755 25/05/10,11:10:54,09,09,1, 12.0,1,1, 12.858, 10473.999, 413.604, 52907.768 25/05/10,11:10:54,10,09,1, 12.0,1,1, 12.858, 10474.004, 413.595, 52907.789 25/05/10,11:10:54,11,09,1, 12.0,1,1, 12.858, 10474.044, 413.607, 52907.787 25/05/10,11:10:54,12,09,1, 12.0,1,1, 12.858, 10474.008, 413.573, 52907.763 25/05/10,11:10:54,13,09,1, 12.0,1,1, 12.858, 10474.024, 413.581, 52907.772 25/05/10,11:10:54,14,09,1, 12.0,1,1, 12.858, 10474.014, 413.556, 52907.723 25/05/10,11:10:54,15,09,1, 12.0,1,1, 12.858, 10474.014, 413.574, 52907.784 25/05/10,11:10:54,16,09,1, 12.0,1,1, 12.858, 10474.011, 413.518, 52907.685 25/05/10,11:10:54,17,09,1, 12.0,1,1, 12.858, 10474.015, 413.518, 52907.716 25/05/10,11:10:54,18,09,1, 12.0,1,1, 12.858, 10474.033, 413.506, 52907.682 25/05/10,11:10:54,19,09,1, 12.0,1,1, 12.858, 10474.029, 413.512, 52907.787 25/05/10,11:10:55,00,09,1, 12.0,1,1, 12.862, 10474.021, 413.512, 52907.787 25/05/10,11:10:55,01,09,1, 12.0,1,1, 12.862, 10474.004, 413.510, 52907.800 25/05/10,11:10:55,02,09,1, 12.0,1,1, 12.862, 10474.023, 413.479, 52907.778 25/05/10,11:10:55,03,09,1, 12.0,1,1, 12.862, 10474.044, 413.462, 52907.732 25/05/10,11:10:55,04,09,1, 12.0,1,1, 12.862, 10474.039, 413.469, 52907.766 25/05/10,11:10:55,05,09,1, 12.0,1,1, 12.862, 10474.065, 413.422, 52907.759 25/05/10,11:10:55,06,09,1, 12.0,1,1, 12.862, 10474.050, 413.463, 52907.713 25/05/10,11:10:55,07,09,1, 12.0,1,1, 12.862, 10474.040, 413.421, 52907.736 25/05/10,11:10:55,08,09,1, 12.0,1,1, 12.862, 10474.033, 413.429, 52907.723 25/05/10,11:10:55,09,09,1, 12.0,1,1, 12.862, 10474.054, 413.397, 52907.781 25/05/10,11:10:55,10,09,1, 12.0,1,1, 12.862, 10474.028, 413.444, 52907.725 25/05/10,11:10:55,11,09,1, 12.0,1,1, 12.862, 10474.050, 413.412, 52907.775 25/05/10,11:10:55,12,09,1, 12.0,1,1, 12.862, 10474.042, 413.399, 52907.700 25/05/10,11:10:55,13,09,1, 12.0,1,1, 12.862, 10474.049, 413.368, 52907.743 25/05/10,11:10:55,14,09,1, 12.0,1,1, 12.862, 10474.055, 413.368, 52907.707 25/05/10,11:10:55,15,09,1, 12.0,1,1, 12.862, 10474.059, 413.355, 52907.674 25/05/10,11:10:55,16,09,1, 12.0,1,1, 12.862, 10474.074, 413.359, 52907.695 25/05/10,11:10:55,17,09,1, 12.0,1,1, 12.862, 10474.051, 413.319, 52907.669 25/05/10,11:10:55,18,09,1, 12.0,1,1, 12.862, 10474.056, 413.319, 52907.735 25/05/10,11:10:55,19,09,1, 12.0,1,1, 12.862, 10474.084, 413.310, 52907.740 25/05/10,11:10:56,00,08,1, 12.0,1,1, 12.860, 10474.080, 413.310, 52907.740 25/05/10,11:10:56,01,08,1, 12.0,1,1, 12.860, 10474.085, 413.312, 52907.771 25/05/10,11:10:56,02,08,1, 12.0,1,1, 12.860, 10474.095, 413.325, 52907.682 25/05/10,11:10:56,03,08,1, 12.0,1,1, 12.860, 10474.081, 413.292, 52907.732 25/05/10,11:10:56,04,08,1, 12.0,1,1, 12.860, 10474.090, 413.300, 52907.720 25/05/10,11:10:56,05,08,1, 12.0,1,1, 12.860, 10474.094, 413.287, 52907.671 25/05/10,11:10:56,06,08,1, 12.0,1,1, 12.860, 10474.100, 413.273, 52907.681 25/05/10,11:10:56,07,08,1, 12.0,1,1, 12.860, 10474.098, 413.272, 52907.749 25/05/10,11:10:56,08,08,1, 12.0,1,1, 12.860, 10474.105, 413.256, 52907.731 25/05/10,11:10:56,09,08,1, 12.0,1,1, 12.860, 10474.074, 413.255, 52907.673 25/05/10,11:10:56,10,08,1, 12.0,1,1, 12.860, 10474.121, 413.247, 52907.712 25/05/10,11:10:56,11,08,1, 12.0,1,1, 12.860, 10474.106, 413.231, 52907.714 25/05/10,11:10:56,12,08,1, 12.0,1,1, 12.860, 10474.087, 413.226, 52907.681 25/05/10,11:10:56,13,08,1, 12.0,1,1, 12.860, 10474.095, 413.220, 52907.672 25/05/10,11:10:56,14,08,1, 12.0,1,1, 12.860, 10474.105, 413.203, 52907.704 25/05/10,11:10:56,15,08,1, 12.0,1,1, 12.860, 10474.089, 413.209, 52907.705 25/05/10,11:10:56,16,08,1, 12.0,1,1, 12.860, 10474.112, 413.203, 52907.649 25/05/10,11:10:56,17,08,1, 12.0,1,1, 12.860, 10474.142, 413.200, 52907.675 25/05/10,11:10:56,18,08,1, 12.0,1,1, 12.860, 10474.134, 413.185, 52907.656 25/05/10,11:10:56,19,08,1, 12.0,1,1, 12.860, 10474.122, 413.186, 52907.754 25/05/10,11:10:57,00,09,1, 11.9,1,1, 12.861, 10474.122, 413.186, 52907.754 25/05/10,11:10:57,01,09,1, 11.9,1,1, 12.861, 10474.123, 413.160, 52907.697 25/05/10,11:10:57,02,09,1, 11.9,1,1, 12.861, 10474.136, 413.180, 52907.767 25/05/10,11:10:57,03,09,1, 11.9,1,1, 12.861, 10474.153, 413.180, 52907.870 25/05/10,11:10:57,04,09,1, 11.9,1,1, 12.861, 10474.170, 413.170, 52907.831 25/05/10,11:10:57,05,09,1, 11.9,1,1, 12.861, 10474.159, 413.161, 52907.844 25/05/10,11:10:57,06,09,1, 11.9,1,1, 12.861, 10474.182, 413.155, 52907.860 25/05/10,11:10:57,07,09,1, 11.9,1,1, 12.861, 10474.176, 413.121, 52907.895 25/05/10,11:10:57,08,09,1, 11.9,1,1, 12.861, 10474.159, 413.175, 52907.896 25/05/10,11:10:57,09,09,1, 11.9,1,1, 12.861, 10474.174, 413.132, 52907.795 25/05/10,11:10:57,10,09,1, 11.9,1,1, 12.861, 10474.166, 413.127, 52907.883 25/05/10,11:10:57,11,09,1, 11.9,1,1, 12.861, 10474.165, 413.133, 52907.863 25/05/10,11:10:57,12,09,1, 11.9,1,1, 12.861, 10474.174, 413.127, 52907.851 25/05/10,11:10:57,13,09,1, 11.9,1,1, 12.861, 10474.174, 413.103, 52907.824 25/05/10,11:10:57,14,09,1, 11.9,1,1, 12.861, 10474.169, 413.124, 52907.836 25/05/10,11:10:57,15,09,1, 11.9,1,1, 12.861, 10474.172, 413.094, 52907.882 25/05/10,11:10:57,16,09,1, 11.9,1,1, 12.861, 10474.172, 413.114, 52907.814 25/05/10,11:10:57,17,09,1, 11.9,1,1, 12.861, 10474.176, 413.089, 52907.866 25/05/10,11:10:57,18,09,1, 11.9,1,1, 12.861, 10474.181, 413.087, 52907.789 25/05/10,11:10:57,19,09,1, 11.9,1,1, 12.861, 10474.164, 413.096, 52907.856 25/05/10,11:10:58,00,10,1, 11.9,1,1, 12.863, 10474.163, 413.096, 52907.856 25/05/10,11:10:58,01,10,1, 11.9,1,1, 12.863, 10474.198, 413.062, 52907.856 25/05/10,11:10:58,02,10,1, 11.9,1,1, 12.863, 10474.195, 413.048, 52907.787 25/05/10,11:10:58,03,10,1, 11.9,1,1, 12.863, 10474.183, 413.046, 52907.830 25/05/10,11:10:58,04,10,1, 11.9,1,1, 12.863, 10474.217, 413.047, 52907.833 25/05/10,11:10:58,05,10,1, 11.9,1,1, 12.863, 10474.194, 413.019, 52907.847 25/05/10,11:10:58,06,10,1, 11.9,1,1, 12.863, 10474.209, 413.030, 52907.760 25/05/10,11:10:58,07,10,1, 11.9,1,1, 12.863, 10474.222, 413.016, 52907.762 25/05/10,11:10:58,08,10,1, 11.9,1,1, 12.863, 10474.217, 413.007, 52907.764 25/05/10,11:10:58,09,10,1, 11.9,1,1, 12.863, 10474.228, 413.015, 52907.822 25/05/10,11:10:58,10,10,1, 11.9,1,1, 12.863, 10474.222, 413.003, 52907.786 25/05/10,11:10:58,11,10,1, 11.9,1,1, 12.863, 10474.209, 413.009, 52907.911 25/05/10,11:10:58,12,10,1, 11.9,1,1, 12.863, 10474.206, 412.999, 52907.866 25/05/10,11:10:58,13,10,1, 11.9,1,1, 12.863, 10474.195, 412.964, 52907.855 25/05/10,11:10:58,14,10,1, 11.9,1,1, 12.863, 10474.212, 412.984, 52907.765 25/05/10,11:10:58,15,10,1, 11.9,1,1, 12.863, 10474.218, 412.983, 52907.867 25/05/10,11:10:58,16,10,1, 11.9,1,1, 12.863, 10474.241, 412.990, 52907.767 25/05/10,11:10:58,17,10,1, 11.9,1,1, 12.863, 10474.228, 412.979, 52907.836 25/05/10,11:10:58,18,10,1, 11.9,1,1, 12.863, 10474.251, 412.974, 52907.858 25/05/10,11:10:58,19,10,1, 11.9,1,1, 12.863, 10474.268, 412.972, 52907.797 25/05/10,11:10:59,00,09,1, 12.0,1,1, 12.863, 10474.263, 412.972, 52907.797 25/05/10,11:10:59,01,09,1, 12.0,1,1, 12.863, 10474.264, 412.983, 52907.872 25/05/10,11:10:59,02,09,1, 12.0,1,1, 12.863, 10474.221, 412.951, 52907.815 25/05/10,11:10:59,03,09,1, 12.0,1,1, 12.863, 10474.275, 412.963, 52907.851 25/05/10,11:10:59,04,09,1, 12.0,1,1, 12.863, 10474.257, 412.972, 52907.843 25/05/10,11:10:59,05,09,1, 12.0,1,1, 12.863, 10474.266, 412.959, 52907.817 25/05/10,11:10:59,06,09,1, 12.0,1,1, 12.863, 10474.276, 412.930, 52907.830 25/05/10,11:10:59,07,09,1, 12.0,1,1, 12.863, 10474.286, 412.926, 52907.847 25/05/10,11:10:59,08,09,1, 12.0,1,1, 12.863, 10474.272, 412.932, 52907.893 25/05/10,11:10:59,09,09,1, 12.0,1,1, 12.863, 10474.273, 412.934, 52907.846 25/05/10,11:10:59,10,09,1, 12.0,1,1, 12.863, 10474.282, 412.934, 52907.862 25/05/10,11:10:59,11,09,1, 12.0,1,1, 12.863, 10474.265, 412.961, 52907.886 25/05/10,11:10:59,12,09,1, 12.0,1,1, 12.863, 10474.304, 412.956, 52907.758 25/05/10,11:10:59,13,09,1, 12.0,1,1, 12.863, 10474.289, 412.943, 52907.816 25/05/10,11:10:59,14,09,1, 12.0,1,1, 12.863, 10474.304, 412.923, 52907.767 25/05/10,11:10:59,15,09,1, 12.0,1,1, 12.863, 10474.308, 412.924, 52907.776 25/05/10,11:10:59,16,09,1, 12.0,1,1, 12.863, 10474.319, 412.903, 52907.788 25/05/10,11:10:59,17,09,1, 12.0,1,1, 12.863, 10474.312, 412.937, 52907.831 25/05/10,11:10:59,18,09,1, 12.0,1,1, 12.863, 10474.306, 412.906, 52907.794 25/05/10,11:10:59,19,09,1, 12.0,1,1, 12.863, 10474.306, 412.908, 52907.878 25/05/10,11:11:00,00,09,1, 11.9,1,1, 12.863, 10474.305, 412.908, 52907.878 25/05/10,11:11:00,01,09,1, 11.9,1,1, 12.863, 10474.328, 412.894, 52907.819 25/05/10,11:11:00,02,09,1, 11.9,1,1, 12.863, 10474.312, 412.897, 52907.666 25/05/10,11:11:00,03,09,1, 11.9,1,1, 12.863, 10474.335, 412.875, 52907.632 25/05/10,11:11:00,04,09,1, 11.9,1,1, 12.863, 10474.324, 412.866, 52907.661 25/05/10,11:11:00,05,09,1, 11.9,1,1, 12.863, 10474.343, 412.907, 52907.704 25/05/10,11:11:00,06,09,1, 11.9,1,1, 12.863, 10474.333, 412.899, 52907.712 25/05/10,11:11:00,07,09,1, 11.9,1,1, 12.863, 10474.332, 412.888, 52907.711 25/05/10,11:11:00,08,09,1, 11.9,1,1, 12.863, 10474.340, 412.886, 52907.690 25/05/10,11:11:00,09,09,1, 11.9,1,1, 12.863, 10474.366, 412.865, 52907.645 25/05/10,11:11:00,10,09,1, 11.9,1,1, 12.863, 10474.379, 412.869, 52907.652 25/05/10,11:11:00,11,09,1, 11.9,1,1, 12.863, 10474.362, 412.873, 52907.677 25/05/10,11:11:00,12,09,1, 11.9,1,1, 12.863, 10474.375, 412.862, 52907.623 25/05/10,11:11:00,13,09,1, 11.9,1,1, 12.863, 10474.396, 412.864, 52907.715 25/05/10,11:11:00,14,09,1, 11.9,1,1, 12.863, 10474.394, 412.875, 52907.656 25/05/10,11:11:00,15,09,1, 11.9,1,1, 12.863, 10474.418, 412.860, 52907.656 25/05/10,11:11:00,16,09,1, 11.9,1,1, 12.863, 10474.405, 412.847, 52907.736 25/05/10,11:11:00,17,09,1, 11.9,1,1, 12.863, 10474.412, 412.859, 52907.734 25/05/10,11:11:00,18,09,1, 11.9,1,1, 12.863, 10474.410, 412.869, 52907.728 25/05/10,11:11:00,19,09,1, 11.9,1,1, 12.863, 10474.419, 412.858, 52907.710 25/05/10,11:11:01,00,09,1, 11.9,1,1, 12.861, 10474.414, 412.858, 52907.710 25/05/10,11:11:01,01,09,1, 11.9,1,1, 12.861, 10474.435, 412.844, 52907.717 25/05/10,11:11:01,02,09,1, 11.9,1,1, 12.861, 10474.437, 412.849, 52907.710 25/05/10,11:11:01,03,09,1, 11.9,1,1, 12.861, 10474.441, 412.853, 52907.740 25/05/10,11:11:01,04,09,1, 11.9,1,1, 12.861, 10474.455, 412.852, 52907.717 25/05/10,11:11:01,05,09,1, 11.9,1,1, 12.861, 10474.473, 412.844, 52907.742 25/05/10,11:11:01,06,09,1, 11.9,1,1, 12.861, 10474.494, 412.850, 52907.759 25/05/10,11:11:01,07,09,1, 11.9,1,1, 12.861, 10474.498, 412.841, 52907.781 25/05/10,11:11:01,08,09,1, 11.9,1,1, 12.861, 10474.498, 412.832, 52907.742 25/05/10,11:11:01,09,09,1, 11.9,1,1, 12.861, 10474.512, 412.833, 52907.709 25/05/10,11:11:01,10,09,1, 11.9,1,1, 12.861, 10474.506, 412.828, 52907.702 25/05/10,11:11:01,11,09,1, 11.9,1,1, 12.861, 10474.530, 412.854, 52907.765 25/05/10,11:11:01,12,09,1, 11.9,1,1, 12.861, 10474.518, 412.825, 52907.756 25/05/10,11:11:01,13,09,1, 11.9,1,1, 12.861, 10474.552, 412.848, 52907.702 25/05/10,11:11:01,14,09,1, 11.9,1,1, 12.861, 10474.538, 412.833, 52907.730 25/05/10,11:11:01,15,09,1, 11.9,1,1, 12.861, 10474.556, 412.840, 52907.674 25/05/10,11:11:01,16,09,1, 11.9,1,1, 12.861, 10474.573, 412.830, 52907.771 25/05/10,11:11:01,17,09,1, 11.9,1,1, 12.861, 10474.596, 412.846, 52907.715 25/05/10,11:11:01,18,09,1, 11.9,1,1, 12.861, 10474.565, 412.816, 52907.698 25/05/10,11:11:01,19,09,1, 11.9,1,1, 12.861, 10474.588, 412.837, 52907.764 25/05/10,11:11:02,00,09,1, 11.9,1,1, 12.864, 10474.581, 412.837, 52907.764 25/05/10,11:11:02,01,09,1, 11.9,1,1, 12.864, 10474.623, 412.860, 52907.728 25/05/10,11:11:02,02,09,1, 11.9,1,1, 12.864, 10474.634, 412.833, 52907.784 25/05/10,11:11:02,03,09,1, 11.9,1,1, 12.864, 10474.652, 412.824, 52907.730 25/05/10,11:11:02,04,09,1, 11.9,1,1, 12.864, 10474.634, 412.835, 52907.662 25/05/10,11:11:02,05,09,1, 11.9,1,1, 12.864, 10474.637, 412.841, 52907.731 25/05/10,11:11:02,06,09,1, 11.9,1,1, 12.864, 10474.654, 412.817, 52907.755 25/05/10,11:11:02,07,09,1, 11.9,1,1, 12.864, 10474.646, 412.801, 52907.718 25/05/10,11:11:02,08,09,1, 11.9,1,1, 12.864, 10474.663, 412.842, 52907.753 25/05/10,11:11:02,09,09,1, 11.9,1,1, 12.864, 10474.687, 412.814, 52907.781 25/05/10,11:11:02,10,09,1, 11.9,1,1, 12.864, 10474.717, 412.820, 52907.730 25/05/10,11:11:02,11,09,1, 11.9,1,1, 12.864, 10474.699, 412.784, 52907.708 25/05/10,11:11:02,12,09,1, 11.9,1,1, 12.864, 10474.723, 412.842, 52907.795 25/05/10,11:11:02,13,09,1, 11.9,1,1, 12.864, 10474.715, 412.811, 52907.714 25/05/10,11:11:02,14,09,1, 11.9,1,1, 12.864, 10474.741, 412.834, 52907.745 25/05/10,11:11:02,15,09,1, 11.9,1,1, 12.864, 10474.759, 412.807, 52907.706 25/05/10,11:11:02,16,09,1, 11.9,1,1, 12.864, 10474.765, 412.829, 52907.752 25/05/10,11:11:02,17,09,1, 11.9,1,1, 12.864, 10474.769, 412.809, 52907.667 25/05/10,11:11:02,18,09,1, 11.9,1,1, 12.864, 10474.783, 412.821, 52907.692 25/05/10,11:11:02,19,09,1, 11.9,1,1, 12.864, 10474.764, 412.816, 52907.681 25/05/10,11:11:03,00,09,1, 12.0,1,1, 12.860, 10474.756, 412.816, 52907.681 25/05/10,11:11:03,01,09,1, 12.0,1,1, 12.860, 10474.798, 412.820, 52907.671 25/05/10,11:11:03,02,09,1, 12.0,1,1, 12.860, 10474.829, 412.799, 52907.679 25/05/10,11:11:03,03,09,1, 12.0,1,1, 12.860, 10474.840, 412.793, 52907.641 25/05/10,11:11:03,04,09,1, 12.0,1,1, 12.860, 10474.837, 412.785, 52907.763 25/05/10,11:11:03,05,09,1, 12.0,1,1, 12.860, 10474.866, 412.781, 52907.719 25/05/10,11:11:03,06,09,1, 12.0,1,1, 12.860, 10474.850, 412.819, 52907.733 25/05/10,11:11:03,07,09,1, 12.0,1,1, 12.860, 10474.872, 412.800, 52907.704 25/05/10,11:11:03,08,09,1, 12.0,1,1, 12.860, 10474.900, 412.812, 52907.718 25/05/10,11:11:03,09,09,1, 12.0,1,1, 12.860, 10474.887, 412.804, 52907.630 25/05/10,11:11:03,10,09,1, 12.0,1,1, 12.860, 10474.892, 412.806, 52907.657 25/05/10,11:11:03,11,09,1, 12.0,1,1, 12.860, 10474.913, 412.804, 52907.722 25/05/10,11:11:03,12,09,1, 12.0,1,1, 12.860, 10474.921, 412.818, 52907.740 25/05/10,11:11:03,13,09,1, 12.0,1,1, 12.860, 10474.929, 412.814, 52907.745 25/05/10,11:11:03,14,09,1, 12.0,1,1, 12.860, 10474.942, 412.799, 52907.704 25/05/10,11:11:03,15,09,1, 12.0,1,1, 12.860, 10474.964, 412.810, 52907.735 25/05/10,11:11:03,16,09,1, 12.0,1,1, 12.860, 10474.979, 412.811, 52907.724 25/05/10,11:11:03,17,09,1, 12.0,1,1, 12.860, 10474.981, 412.799, 52907.662 25/05/10,11:11:03,18,09,1, 12.0,1,1, 12.860, 10475.016, 412.806, 52907.706 25/05/10,11:11:03,19,09,1, 12.0,1,1, 12.860, 10475.012, 412.793, 52907.667 25/05/10,11:11:04,00,09,1, 12.0,1,1, 12.866, 10475.006, 412.793, 52907.667 25/05/10,11:11:04,01,09,1, 12.0,1,1, 12.866, 10475.046, 412.777, 52907.673 25/05/10,11:11:04,02,09,1, 12.0,1,1, 12.866, 10475.033, 412.795, 52907.691 25/05/10,11:11:04,03,09,1, 12.0,1,1, 12.866, 10475.084, 412.787, 52907.665 25/05/10,11:11:04,04,09,1, 12.0,1,1, 12.866, 10475.102, 412.773, 52907.683 25/05/10,11:11:04,05,09,1, 12.0,1,1, 12.866, 10475.091, 412.781, 52907.660 25/05/10,11:11:04,06,09,1, 12.0,1,1, 12.866, 10475.118, 412.797, 52907.712 25/05/10,11:11:04,07,09,1, 12.0,1,1, 12.866, 10475.095, 412.775, 52907.692 25/05/10,11:11:04,08,09,1, 12.0,1,1, 12.866, 10475.123, 412.773, 52907.696 25/05/10,11:11:04,09,09,1, 12.0,1,1, 12.866, 10475.132, 412.803, 52907.698 25/05/10,11:11:04,10,09,1, 12.0,1,1, 12.866, 10475.148, 412.810, 52907.697 25/05/10,11:11:04,11,09,1, 12.0,1,1, 12.866, 10475.141, 412.805, 52907.659 25/05/10,11:11:04,12,09,1, 12.0,1,1, 12.866, 10475.179, 412.796, 52907.657 25/05/10,11:11:04,13,09,1, 12.0,1,1, 12.866, 10475.181, 412.782, 52907.690 25/05/10,11:11:04,14,09,1, 12.0,1,1, 12.866, 10475.181, 412.781, 52907.636 25/05/10,11:11:04,15,09,1, 12.0,1,1, 12.866, 10475.208, 412.786, 52907.665 25/05/10,11:11:04,16,09,1, 12.0,1,1, 12.866, 10475.246, 412.784, 52907.723 25/05/10,11:11:04,17,09,1, 12.0,1,1, 12.866, 10475.246, 412.782, 52907.725 25/05/10,11:11:04,18,09,1, 12.0,1,1, 12.866, 10475.255, 412.779, 52907.683 25/05/10,11:11:04,19,09,1, 12.0,1,1, 12.866, 10475.298, 412.779, 52907.666 25/05/10,11:11:05,00,09,1, 11.8,1,1, 12.862, 10475.298, 412.779, 52907.666 25/05/10,11:11:05,01,09,1, 11.8,1,1, 12.862, 10475.284, 412.792, 52907.670 25/05/10,11:11:05,02,09,1, 11.8,1,1, 12.862, 10475.311, 412.757, 52907.707 25/05/10,11:11:05,03,09,1, 11.8,1,1, 12.862, 10475.306, 412.789, 52907.673 25/05/10,11:11:05,04,09,1, 11.8,1,1, 12.862, 10475.341, 412.778, 52907.699 25/05/10,11:11:05,05,09,1, 11.8,1,1, 12.862, 10475.343, 412.781, 52907.653 25/05/10,11:11:05,06,09,1, 11.8,1,1, 12.862, 10475.341, 412.796, 52907.764 25/05/10,11:11:05,07,09,1, 11.8,1,1, 12.862, 10475.371, 412.795, 52907.709 25/05/10,11:11:05,08,09,1, 11.8,1,1, 12.862, 10475.386, 412.776, 52907.741 25/05/10,11:11:05,09,09,1, 11.8,1,1, 12.862, 10475.399, 412.760, 52907.688 25/05/10,11:11:05,10,09,1, 11.8,1,1, 12.862, 10475.396, 412.778, 52907.671 25/05/10,11:11:05,11,09,1, 11.8,1,1, 12.862, 10475.412, 412.780, 52907.698 25/05/10,11:11:05,12,09,1, 11.8,1,1, 12.862, 10475.421, 412.774, 52907.722 25/05/10,11:11:05,13,09,1, 11.8,1,1, 12.862, 10475.427, 412.763, 52907.682 25/05/10,11:11:05,14,09,1, 11.8,1,1, 12.862, 10475.468, 412.775, 52907.686 25/05/10,11:11:05,15,09,1, 11.8,1,1, 12.862, 10475.467, 412.767, 52907.682 25/05/10,11:11:05,16,09,1, 11.8,1,1, 12.862, 10475.493, 412.784, 52907.718 25/05/10,11:11:05,17,09,1, 11.8,1,1, 12.862, 10475.488, 412.753, 52907.664 25/05/10,11:11:05,18,09,1, 11.8,1,1, 12.862, 10475.520, 412.756, 52907.632 25/05/10,11:11:05,19,09,1, 11.8,1,1, 12.862, 10475.536, 412.747, 52907.690 25/05/10,11:11:06,00,09,1, 11.9,1,1, 12.863, 10475.532, 412.747, 52907.690 25/05/10,11:11:06,01,09,1, 11.9,1,1, 12.863, 10475.567, 412.745, 52907.729 25/05/10,11:11:06,02,09,1, 11.9,1,1, 12.863, 10475.563, 412.765, 52907.669 25/05/10,11:11:06,03,09,1, 11.9,1,1, 12.863, 10475.590, 412.778, 52907.695 25/05/10,11:11:06,04,09,1, 11.9,1,1, 12.863, 10475.590, 412.764, 52907.741 25/05/10,11:11:06,05,09,1, 11.9,1,1, 12.863, 10475.605, 412.763, 52907.691 25/05/10,11:11:06,06,09,1, 11.9,1,1, 12.863, 10475.637, 412.734, 52907.714 25/05/10,11:11:06,07,09,1, 11.9,1,1, 12.863, 10475.642, 412.762, 52907.720 25/05/10,11:11:06,08,09,1, 11.9,1,1, 12.863, 10475.640, 412.727, 52907.718 25/05/10,11:11:06,09,09,1, 11.9,1,1, 12.863, 10475.649, 412.751, 52907.650 25/05/10,11:11:06,10,09,1, 11.9,1,1, 12.863, 10475.675, 412.723, 52907.710 25/05/10,11:11:06,11,09,1, 11.9,1,1, 12.863, 10475.681, 412.757, 52907.684 25/05/10,11:11:06,12,09,1, 11.9,1,1, 12.863, 10475.692, 412.736, 52907.689 25/05/10,11:11:06,13,09,1, 11.9,1,1, 12.863, 10475.721, 412.770, 52907.677 25/05/10,11:11:06,14,09,1, 11.9,1,1, 12.863, 10475.715, 412.743, 52907.709 25/05/10,11:11:06,15,09,1, 11.9,1,1, 12.863, 10475.757, 412.769, 52907.766 25/05/10,11:11:06,16,09,1, 11.9,1,1, 12.863, 10475.764, 412.752, 52907.645 25/05/10,11:11:06,17,09,1, 11.9,1,1, 12.863, 10475.775, 412.740, 52907.707 25/05/10,11:11:06,18,09,1, 11.9,1,1, 12.863, 10475.790, 412.765, 52907.679 25/05/10,11:11:06,19,09,1, 11.9,1,1, 12.863, 10475.808, 412.769, 52907.621 25/05/10,11:11:07,00,09,1, 11.9,1,1, 12.868, 10475.807, 412.769, 52907.621 25/05/10,11:11:07,01,09,1, 11.9,1,1, 12.868, 10475.822, 412.739, 52907.697 25/05/10,11:11:07,02,09,1, 11.9,1,1, 12.868, 10475.852, 412.724, 52907.636 25/05/10,11:11:07,03,09,1, 11.9,1,1, 12.868, 10475.879, 412.738, 52907.734 25/05/10,11:11:07,04,09,1, 11.9,1,1, 12.868, 10475.904, 412.754, 52907.723 25/05/10,11:11:07,05,09,1, 11.9,1,1, 12.868, 10475.923, 412.720, 52907.619 25/05/10,11:11:07,06,09,1, 11.9,1,1, 12.868, 10475.872, 412.728, 52907.716 25/05/10,11:11:07,07,09,1, 11.9,1,1, 12.868, 10475.917, 412.723, 52907.689 25/05/10,11:11:07,08,09,1, 11.9,1,1, 12.868, 10475.929, 412.745, 52907.717 25/05/10,11:11:07,09,09,1, 11.9,1,1, 12.868, 10475.950, 412.720, 52907.611 25/05/10,11:11:07,10,09,1, 11.9,1,1, 12.868, 10475.966, 412.734, 52907.679 25/05/10,11:11:07,11,09,1, 11.9,1,1, 12.868, 10475.970, 412.739, 52907.600 25/05/10,11:11:07,12,09,1, 11.9,1,1, 12.868, 10476.013, 412.711, 52907.667 25/05/10,11:11:07,13,09,1, 11.9,1,1, 12.868, 10476.010, 412.730, 52907.636 25/05/10,11:11:07,14,09,1, 11.9,1,1, 12.868, 10475.999, 412.714, 52907.643 25/05/10,11:11:07,15,09,1, 11.9,1,1, 12.868, 10476.025, 412.718, 52907.617 25/05/10,11:11:07,16,09,1, 11.9,1,1, 12.868, 10476.061, 412.708, 52907.661 25/05/10,11:11:07,17,09,1, 11.9,1,1, 12.868, 10476.076, 412.726, 52907.669 25/05/10,11:11:07,18,09,1, 11.9,1,1, 12.868, 10476.106, 412.712, 52907.664 25/05/10,11:11:07,19,09,1, 11.9,1,1, 12.868, 10476.104, 412.720, 52907.633 25/05/10,11:11:08,00,09,1, 12.0,1,1, 12.863, 10476.099, 412.720, 52907.633 25/05/10,11:11:08,01,09,1, 12.0,1,1, 12.863, 10476.128, 412.706, 52907.630 25/05/10,11:11:08,02,09,1, 12.0,1,1, 12.863, 10476.133, 412.731, 52907.673 25/05/10,11:11:08,03,09,1, 12.0,1,1, 12.863, 10476.158, 412.707, 52907.640 25/05/10,11:11:08,04,09,1, 12.0,1,1, 12.863, 10476.162, 412.686, 52907.656 25/05/10,11:11:08,05,09,1, 12.0,1,1, 12.863, 10476.171, 412.658, 52907.534 25/05/10,11:11:08,06,09,1, 12.0,1,1, 12.863, 10476.186, 412.689, 52907.748 25/05/10,11:11:08,07,09,1, 12.0,1,1, 12.863, 10476.222, 412.677, 52907.722 25/05/10,11:11:08,08,09,1, 12.0,1,1, 12.863, 10476.258, 412.679, 52907.728 25/05/10,11:11:08,09,09,1, 12.0,1,1, 12.863, 10476.234, 412.688, 52907.689 25/05/10,11:11:08,10,09,1, 12.0,1,1, 12.863, 10476.244, 412.687, 52907.631 25/05/10,11:11:08,11,09,1, 12.0,1,1, 12.863, 10476.274, 412.683, 52907.686 25/05/10,11:11:08,12,09,1, 12.0,1,1, 12.863, 10476.265, 412.688, 52907.651 25/05/10,11:11:08,13,09,1, 12.0,1,1, 12.863, 10476.304, 412.674, 52907.665 25/05/10,11:11:08,14,09,1, 12.0,1,1, 12.863, 10476.304, 412.681, 52907.596 25/05/10,11:11:08,15,09,1, 12.0,1,1, 12.863, 10476.314, 412.666, 52907.627 25/05/10,11:11:08,16,09,1, 12.0,1,1, 12.863, 10476.331, 412.707, 52907.689 25/05/10,11:11:08,17,09,1, 12.0,1,1, 12.863, 10476.351, 412.665, 52907.585 25/05/10,11:11:08,18,09,1, 12.0,1,1, 12.863, 10476.403, 412.673, 52907.620 25/05/10,11:11:08,19,09,1, 12.0,1,1, 12.863, 10476.383, 412.656, 52907.648 25/05/10,11:11:09,00,09,1, 11.9,1,1, 12.864, 10476.375, 412.656, 52907.648 25/05/10,11:11:09,01,09,1, 11.9,1,1, 12.864, 10476.404, 412.640, 52907.625 25/05/10,11:11:09,02,09,1, 11.9,1,1, 12.864, 10476.447, 412.667, 52907.705 25/05/10,11:11:09,03,09,1, 11.9,1,1, 12.864, 10476.451, 412.659, 52907.664 25/05/10,11:11:09,04,09,1, 11.9,1,1, 12.864, 10476.449, 412.689, 52907.659 25/05/10,11:11:09,05,09,1, 11.9,1,1, 12.864, 10476.438, 412.643, 52907.657 25/05/10,11:11:09,06,09,1, 11.9,1,1, 12.864, 10476.488, 412.655, 52907.600 25/05/10,11:11:09,07,09,1, 11.9,1,1, 12.864, 10476.495, 412.645, 52907.643 25/05/10,11:11:09,08,09,1, 11.9,1,1, 12.864, 10476.514, 412.641, 52907.659 25/05/10,11:11:09,09,09,1, 11.9,1,1, 12.864, 10476.536, 412.649, 52907.607 25/05/10,11:11:09,10,09,1, 11.9,1,1, 12.864, 10476.519, 412.655, 52907.740 25/05/10,11:11:09,11,09,1, 11.9,1,1, 12.864, 10476.549, 412.656, 52907.649 25/05/10,11:11:09,12,09,1, 11.9,1,1, 12.864, 10476.583, 412.638, 52907.595 25/05/10,11:11:09,13,09,1, 11.9,1,1, 12.864, 10476.572, 412.648, 52907.620 25/05/10,11:11:09,14,09,1, 11.9,1,1, 12.864, 10476.605, 412.611, 52907.629 25/05/10,11:11:09,15,09,1, 11.9,1,1, 12.864, 10476.627, 412.633, 52907.577 25/05/10,11:11:09,16,09,1, 11.9,1,1, 12.864, 10476.618, 412.634, 52907.645 25/05/10,11:11:09,17,09,1, 11.9,1,1, 12.864, 10476.635, 412.651, 52907.576 25/05/10,11:11:09,18,09,1, 11.9,1,1, 12.864, 10476.644, 412.621, 52907.532 25/05/10,11:11:09,19,09,1, 11.9,1,1, 12.864, 10476.666, 412.597, 52907.568 25/05/10,11:11:10,00,09,1, 11.9,1,1, 12.865, 10476.658, 412.597, 52907.568 25/05/10,11:11:10,01,09,1, 11.9,1,1, 12.865, 10476.677, 412.611, 52907.642 25/05/10,11:11:10,02,09,1, 11.9,1,1, 12.865, 10476.688, 412.583, 52907.632 25/05/10,11:11:10,03,09,1, 11.9,1,1, 12.865, 10476.713, 412.600, 52907.594 25/05/10,11:11:10,04,09,1, 11.9,1,1, 12.865, 10476.708, 412.602, 52907.608 25/05/10,11:11:10,05,09,1, 11.9,1,1, 12.865, 10476.722, 412.604, 52907.655 25/05/10,11:11:10,06,09,1, 11.9,1,1, 12.865, 10476.731, 412.605, 52907.622 25/05/10,11:11:10,07,09,1, 11.9,1,1, 12.865, 10476.759, 412.596, 52907.571 25/05/10,11:11:10,08,09,1, 11.9,1,1, 12.865, 10476.742, 412.600, 52907.621 25/05/10,11:11:10,09,09,1, 11.9,1,1, 12.865, 10476.767, 412.607, 52907.554 25/05/10,11:11:10,10,09,1, 11.9,1,1, 12.865, 10476.788, 412.631, 52907.602 25/05/10,11:11:10,11,09,1, 11.9,1,1, 12.865, 10476.789, 412.597, 52907.653 25/05/10,11:11:10,12,09,1, 11.9,1,1, 12.865, 10476.809, 412.604, 52907.616 25/05/10,11:11:10,13,09,1, 11.9,1,1, 12.865, 10476.796, 412.588, 52907.538 25/05/10,11:11:10,14,09,1, 11.9,1,1, 12.865, 10476.814, 412.582, 52907.532 25/05/10,11:11:10,15,09,1, 11.9,1,1, 12.865, 10476.840, 412.582, 52907.578 25/05/10,11:11:10,16,09,1, 11.9,1,1, 12.865, 10476.833, 412.588, 52907.651 25/05/10,11:11:10,17,09,1, 11.9,1,1, 12.865, 10476.852, 412.584, 52907.634 25/05/10,11:11:10,18,09,1, 11.9,1,1, 12.865, 10476.876, 412.571, 52907.657 25/05/10,11:11:10,19,09,1, 11.9,1,1, 12.865, 10476.888, 412.566, 52907.590 25/05/10,11:11:11,00,09,1, 12.0,1,1, 12.864, 10476.884, 412.566, 52907.590 25/05/10,11:11:11,01,09,1, 12.0,1,1, 12.864, 10476.905, 412.567, 52907.533 25/05/10,11:11:11,02,09,1, 12.0,1,1, 12.864, 10476.904, 412.560, 52907.595 25/05/10,11:11:11,03,09,1, 12.0,1,1, 12.864, 10476.939, 412.586, 52907.585 25/05/10,11:11:11,04,09,1, 12.0,1,1, 12.864, 10476.937, 412.576, 52907.552 25/05/10,11:11:11,05,09,1, 12.0,1,1, 12.864, 10476.933, 412.567, 52907.570 25/05/10,11:11:11,06,09,1, 12.0,1,1, 12.864, 10476.934, 412.562, 52907.583 25/05/10,11:11:11,07,09,1, 12.0,1,1, 12.864, 10476.941, 412.573, 52907.561 25/05/10,11:11:11,08,09,1, 12.0,1,1, 12.864, 10476.978, 412.575, 52907.610 25/05/10,11:11:11,09,09,1, 12.0,1,1, 12.864, 10476.958, 412.556, 52907.549 25/05/10,11:11:11,10,09,1, 12.0,1,1, 12.864, 10476.972, 412.557, 52907.621 25/05/10,11:11:11,11,09,1, 12.0,1,1, 12.864, 10476.973, 412.558, 52907.502 25/05/10,11:11:11,12,09,1, 12.0,1,1, 12.864, 10476.983, 412.535, 52907.552 25/05/10,11:11:11,13,09,1, 12.0,1,1, 12.864, 10476.990, 412.563, 52907.638 25/05/10,11:11:11,14,09,1, 12.0,1,1, 12.864, 10477.015, 412.551, 52907.520 25/05/10,11:11:11,15,09,1, 12.0,1,1, 12.864, 10477.004, 412.554, 52907.549 25/05/10,11:11:11,16,09,1, 12.0,1,1, 12.864, 10477.019, 412.569, 52907.619 25/05/10,11:11:11,17,09,1, 12.0,1,1, 12.864, 10477.002, 412.564, 52907.573 25/05/10,11:11:11,18,09,1, 12.0,1,1, 12.864, 10477.011, 412.538, 52907.627 25/05/10,11:11:11,19,09,1, 12.0,1,1, 12.864, 10477.012, 412.560, 52907.573 25/05/10,11:11:12,00,09,1, 11.9,1,1, 12.864, 10477.009, 412.560, 52907.573 25/05/10,11:11:12,01,09,1, 11.9,1,1, 12.864, 10477.065, 412.538, 52907.542 25/05/10,11:11:12,02,09,1, 11.9,1,1, 12.864, 10477.054, 412.560, 52907.737 25/05/10,11:11:12,03,09,1, 11.9,1,1, 12.864, 10477.091, 412.554, 52907.550 25/05/10,11:11:12,04,09,1, 11.9,1,1, 12.864, 10477.073, 412.557, 52907.617 25/05/10,11:11:12,05,09,1, 11.9,1,1, 12.864, 10477.085, 412.530, 52907.537 25/05/10,11:11:12,06,09,1, 11.9,1,1, 12.864, 10477.060, 412.555, 52907.627 25/05/10,11:11:12,07,09,1, 11.9,1,1, 12.864, 10477.062, 412.538, 52907.625 25/05/10,11:11:12,08,09,1, 11.9,1,1, 12.864, 10477.074, 412.562, 52907.619 25/05/10,11:11:12,09,09,1, 11.9,1,1, 12.864, 10477.074, 412.543, 52907.585 25/05/10,11:11:12,10,09,1, 11.9,1,1, 12.864, 10477.082, 412.592, 52907.621 25/05/10,11:11:12,11,09,1, 11.9,1,1, 12.864, 10477.090, 412.536, 52907.562 25/05/10,11:11:12,12,09,1, 11.9,1,1, 12.864, 10477.095, 412.561, 52907.628 25/05/10,11:11:12,13,09,1, 11.9,1,1, 12.864, 10477.097, 412.518, 52907.534 25/05/10,11:11:12,14,09,1, 11.9,1,1, 12.864, 10477.106, 412.545, 52907.583 25/05/10,11:11:12,15,09,1, 11.9,1,1, 12.864, 10477.110, 412.538, 52907.544 25/05/10,11:11:12,16,09,1, 11.9,1,1, 12.864, 10477.113, 412.555, 52907.661 25/05/10,11:11:12,17,09,1, 11.9,1,1, 12.864, 10477.086, 412.566, 52907.648 25/05/10,11:11:12,18,09,1, 11.9,1,1, 12.864, 10477.104, 412.572, 52907.690 25/05/10,11:11:12,19,09,1, 11.9,1,1, 12.864, 10477.110, 412.553, 52907.652 25/05/10,11:11:13,00,09,1, 11.9,1,1, 12.863, 10477.109, 412.553, 52907.652 25/05/10,11:11:13,01,09,1, 11.9,1,1, 12.863, 10477.092, 412.549, 52907.568 25/05/10,11:11:13,02,09,1, 11.9,1,1, 12.863, 10477.092, 412.582, 52907.607 25/05/10,11:11:13,03,09,1, 11.9,1,1, 12.863, 10477.107, 412.522, 52907.645 25/05/10,11:11:13,04,09,1, 11.9,1,1, 12.863, 10477.111, 412.587, 52907.621 25/05/10,11:11:13,05,09,1, 11.9,1,1, 12.863, 10477.106, 412.608, 52907.647 25/05/10,11:11:13,06,09,1, 11.9,1,1, 12.863, 10477.116, 412.604, 52907.669 25/05/10,11:11:13,07,09,1, 11.9,1,1, 12.863, 10477.114, 412.571, 52907.601 25/05/10,11:11:13,08,09,1, 11.9,1,1, 12.863, 10477.140, 412.581, 52907.634 25/05/10,11:11:13,09,09,1, 11.9,1,1, 12.863, 10477.119, 412.581, 52907.645 25/05/10,11:11:13,10,09,1, 11.9,1,1, 12.863, 10477.109, 412.590, 52907.605 25/05/10,11:11:13,11,09,1, 11.9,1,1, 12.863, 10477.126, 412.600, 52907.627 25/05/10,11:11:13,12,09,1, 11.9,1,1, 12.863, 10477.115, 412.590, 52907.632 25/05/10,11:11:13,13,09,1, 11.9,1,1, 12.863, 10477.121, 412.592, 52907.616 25/05/10,11:11:13,14,09,1, 11.9,1,1, 12.863, 10477.148, 412.577, 52907.618 25/05/10,11:11:13,15,09,1, 11.9,1,1, 12.863, 10477.112, 412.605, 52907.676 25/05/10,11:11:13,16,09,1, 11.9,1,1, 12.863, 10477.119, 412.596, 52907.618 25/05/10,11:11:13,17,09,1, 11.9,1,1, 12.863, 10477.133, 412.602, 52907.663 25/05/10,11:11:13,18,09,1, 11.9,1,1, 12.863, 10477.127, 412.593, 52907.646 25/05/10,11:11:13,19,09,1, 11.9,1,1, 12.863, 10477.123, 412.577, 52907.633 25/05/10,11:11:14,00,08,1, 11.9,1,1, 12.865, 10477.117, 412.577, 52907.633 25/05/10,11:11:14,01,08,1, 11.9,1,1, 12.865, 10477.110, 412.610, 52907.632 25/05/10,11:11:14,02,08,1, 11.9,1,1, 12.865, 10477.120, 412.625, 52907.714 25/05/10,11:11:14,03,08,1, 11.9,1,1, 12.865, 10477.106, 412.619, 52907.705 25/05/10,11:11:14,04,08,1, 11.9,1,1, 12.865, 10477.138, 412.631, 52907.710 25/05/10,11:11:14,05,08,1, 11.9,1,1, 12.865, 10477.116, 412.609, 52907.611 25/05/10,11:11:14,06,08,1, 11.9,1,1, 12.865, 10477.115, 412.619, 52907.632 25/05/10,11:11:14,07,08,1, 11.9,1,1, 12.865, 10477.096, 412.628, 52907.700 25/05/10,11:11:14,08,08,1, 11.9,1,1, 12.865, 10477.118, 412.617, 52907.735 25/05/10,11:11:14,09,08,1, 11.9,1,1, 12.865, 10477.114, 412.650, 52907.651 25/05/10,11:11:14,10,08,1, 11.9,1,1, 12.865, 10477.112, 412.637, 52907.661 25/05/10,11:11:14,11,08,1, 11.9,1,1, 12.865, 10477.127, 412.635, 52907.730 25/05/10,11:11:14,12,08,1, 11.9,1,1, 12.865, 10477.112, 412.647, 52907.685 25/05/10,11:11:14,13,08,1, 11.9,1,1, 12.865, 10477.123, 412.629, 52907.713 25/05/10,11:11:14,14,08,1, 11.9,1,1, 12.865, 10477.104, 412.644, 52907.675 25/05/10,11:11:14,15,08,1, 11.9,1,1, 12.865, 10477.118, 412.650, 52907.751 25/05/10,11:11:14,16,08,1, 11.9,1,1, 12.865, 10477.126, 412.650, 52907.667 25/05/10,11:11:14,17,08,1, 11.9,1,1, 12.865, 10477.119, 412.668, 52907.641 25/05/10,11:11:14,18,08,1, 11.9,1,1, 12.865, 10477.110, 412.660, 52907.722 25/05/10,11:11:14,19,08,1, 11.9,1,1, 12.865, 10477.144, 412.703, 52907.731 25/05/10,11:11:15,00,09,1, 11.9,1,1, 12.863, 10477.142, 412.703, 52907.731 25/05/10,11:11:15,01,09,1, 11.9,1,1, 12.863, 10477.100, 412.688, 52907.696 25/05/10,11:11:15,02,09,1, 11.9,1,1, 12.863, 10477.107, 412.652, 52907.672 25/05/10,11:11:15,03,09,1, 11.9,1,1, 12.863, 10477.120, 412.699, 52907.757 25/05/10,11:11:15,04,09,1, 11.9,1,1, 12.863, 10477.113, 412.676, 52907.786 25/05/10,11:11:15,05,09,1, 11.9,1,1, 12.863, 10477.108, 412.713, 52907.751 25/05/10,11:11:15,06,09,1, 11.9,1,1, 12.863, 10477.095, 412.694, 52907.749 25/05/10,11:11:15,07,09,1, 11.9,1,1, 12.863, 10477.132, 412.689, 52907.780 25/05/10,11:11:15,08,09,1, 11.9,1,1, 12.863, 10477.103, 412.695, 52907.771 25/05/10,11:11:15,09,09,1, 11.9,1,1, 12.863, 10477.101, 412.695, 52907.808 25/05/10,11:11:15,10,09,1, 11.9,1,1, 12.863, 10477.097, 412.686, 52907.675 25/05/10,11:11:15,11,09,1, 11.9,1,1, 12.863, 10477.103, 412.702, 52907.791 25/05/10,11:11:15,12,09,1, 11.9,1,1, 12.863, 10477.102, 412.723, 52907.803 25/05/10,11:11:15,13,09,1, 11.9,1,1, 12.863, 10477.114, 412.717, 52907.765 25/05/10,11:11:15,14,09,1, 11.9,1,1, 12.863, 10477.117, 412.711, 52907.729 25/05/10,11:11:15,15,09,1, 11.9,1,1, 12.863, 10477.088, 412.729, 52907.741 25/05/10,11:11:15,16,09,1, 11.9,1,1, 12.863, 10477.110, 412.750, 52907.808 25/05/10,11:11:15,17,09,1, 11.9,1,1, 12.863, 10477.102, 412.727, 52907.741 25/05/10,11:11:15,18,09,1, 11.9,1,1, 12.863, 10477.093, 412.742, 52907.841 25/05/10,11:11:15,19,09,1, 11.9,1,1, 12.863, 10477.116, 412.768, 52907.841 25/05/10,11:11:16,00,08,1, 11.9,1,1, 12.864, 10477.109, 412.768, 52907.841 25/05/10,11:11:16,01,08,1, 11.9,1,1, 12.864, 10477.108, 412.756, 52907.828 25/05/10,11:11:16,02,08,1, 11.9,1,1, 12.864, 10477.104, 412.779, 52907.742 25/05/10,11:11:16,03,08,1, 11.9,1,1, 12.864, 10477.084, 412.749, 52907.780 25/05/10,11:11:16,04,08,1, 11.9,1,1, 12.864, 10477.102, 412.777, 52907.824 25/05/10,11:11:16,05,08,1, 11.9,1,1, 12.864, 10477.097, 412.759, 52907.754 25/05/10,11:11:16,06,08,1, 11.9,1,1, 12.864, 10477.120, 412.789, 52907.836 25/05/10,11:11:16,07,08,1, 11.9,1,1, 12.864, 10477.104, 412.781, 52907.822 25/05/10,11:11:16,08,08,1, 11.9,1,1, 12.864, 10477.120, 412.815, 52907.841 25/05/10,11:11:16,09,08,1, 11.9,1,1, 12.864, 10477.130, 412.784, 52907.816 25/05/10,11:11:16,10,08,1, 11.9,1,1, 12.864, 10477.119, 412.808, 52907.853 25/05/10,11:11:16,11,08,1, 11.9,1,1, 12.864, 10477.124, 412.790, 52907.780 25/05/10,11:11:16,12,08,1, 11.9,1,1, 12.864, 10477.127, 412.790, 52907.789 25/05/10,11:11:16,13,08,1, 11.9,1,1, 12.864, 10477.103, 412.819, 52907.765 25/05/10,11:11:16,14,08,1, 11.9,1,1, 12.864, 10477.080, 412.809, 52907.879 25/05/10,11:11:16,15,08,1, 11.9,1,1, 12.864, 10477.081, 412.844, 52907.849 25/05/10,11:11:16,16,08,1, 11.9,1,1, 12.864, 10477.107, 412.830, 52907.888 25/05/10,11:11:16,17,08,1, 11.9,1,1, 12.864, 10477.097, 412.828, 52907.830 25/05/10,11:11:16,18,08,1, 11.9,1,1, 12.864, 10477.118, 412.866, 52907.848 25/05/10,11:11:16,19,08,1, 11.9,1,1, 12.864, 10477.118, 412.860, 52907.866 25/05/10,11:11:17,00,08,1, 11.9,1,1, 12.869, 10477.117, 412.860, 52907.866 25/05/10,11:11:17,01,08,1, 11.9,1,1, 12.869, 10477.137, 412.848, 52907.833 25/05/10,11:11:17,02,08,1, 11.9,1,1, 12.869, 10477.158, 412.862, 52907.846 25/05/10,11:11:17,03,08,1, 11.9,1,1, 12.869, 10477.144, 412.851, 52907.827 25/05/10,11:11:17,04,08,1, 11.9,1,1, 12.869, 10477.155, 412.853, 52907.838 25/05/10,11:11:17,05,08,1, 11.9,1,1, 12.869, 10477.137, 412.884, 52907.848 25/05/10,11:11:17,06,08,1, 11.9,1,1, 12.869, 10477.144, 412.877, 52907.872 25/05/10,11:11:17,07,08,1, 11.9,1,1, 12.869, 10477.138, 412.894, 52907.874 25/05/10,11:11:17,08,08,1, 11.9,1,1, 12.869, 10477.179, 412.899, 52907.867 25/05/10,11:11:17,09,08,1, 11.9,1,1, 12.869, 10477.164, 412.883, 52907.886 25/05/10,11:11:17,10,08,1, 11.9,1,1, 12.869, 10477.174, 412.897, 52907.861 25/05/10,11:11:17,11,08,1, 11.9,1,1, 12.869, 10477.150, 412.874, 52907.885 25/05/10,11:11:17,12,08,1, 11.9,1,1, 12.869, 10477.164, 412.885, 52907.862 25/05/10,11:11:17,13,08,1, 11.9,1,1, 12.869, 10477.155, 412.919, 52907.923 25/05/10,11:11:17,14,08,1, 11.9,1,1, 12.869, 10477.173, 412.919, 52907.930 25/05/10,11:11:17,15,08,1, 11.9,1,1, 12.869, 10477.195, 412.930, 52907.959 25/05/10,11:11:17,16,08,1, 11.9,1,1, 12.869, 10477.185, 412.918, 52907.879 25/05/10,11:11:17,17,08,1, 11.9,1,1, 12.869, 10477.185, 412.933, 52907.972 25/05/10,11:11:17,18,08,1, 11.9,1,1, 12.869, 10477.184, 412.931, 52907.876 25/05/10,11:11:17,19,08,1, 11.9,1,1, 12.869, 10477.197, 412.937, 52907.954 25/05/10,11:11:18,00,08,1, 11.9,1,1, 12.869, 10477.192, 412.937, 52907.954 25/05/10,11:11:18,01,08,1, 11.9,1,1, 12.869, 10477.192, 412.941, 52907.924 25/05/10,11:11:18,02,08,1, 11.9,1,1, 12.869, 10477.196, 412.936, 52907.979 25/05/10,11:11:18,03,08,1, 11.9,1,1, 12.869, 10477.217, 412.957, 52907.970 25/05/10,11:11:18,04,08,1, 11.9,1,1, 12.869, 10477.225, 412.963, 52907.977 25/05/10,11:11:18,05,08,1, 11.9,1,1, 12.869, 10477.235, 412.951, 52907.930 25/05/10,11:11:18,06,08,1, 11.9,1,1, 12.869, 10477.230, 412.951, 52907.974 25/05/10,11:11:18,07,08,1, 11.9,1,1, 12.869, 10477.229, 412.959, 52908.002 25/05/10,11:11:18,08,08,1, 11.9,1,1, 12.869, 10477.220, 412.963, 52907.938 25/05/10,11:11:18,09,08,1, 11.9,1,1, 12.869, 10477.261, 412.958, 52907.925 25/05/10,11:11:18,10,08,1, 11.9,1,1, 12.869, 10477.251, 412.971, 52907.966 25/05/10,11:11:18,11,08,1, 11.9,1,1, 12.869, 10477.249, 412.995, 52907.944 25/05/10,11:11:18,12,08,1, 11.9,1,1, 12.869, 10477.277, 412.973, 52907.989 25/05/10,11:11:18,13,08,1, 11.9,1,1, 12.869, 10477.282, 412.974, 52907.879 25/05/10,11:11:18,14,08,1, 11.9,1,1, 12.869, 10477.295, 412.975, 52907.937 25/05/10,11:11:18,15,08,1, 11.9,1,1, 12.869, 10477.294, 412.980, 52907.925 25/05/10,11:11:18,16,08,1, 11.9,1,1, 12.869, 10477.302, 413.004, 52907.959 25/05/10,11:11:18,17,08,1, 11.9,1,1, 12.869, 10477.292, 413.007, 52908.012 25/05/10,11:11:18,18,08,1, 11.9,1,1, 12.869, 10477.306, 412.992, 52907.947 25/05/10,11:11:18,19,08,1, 11.9,1,1, 12.869, 10477.276, 413.032, 52908.033 25/05/10,11:11:19,00,08,1, 11.9,1,1, 12.869, 10477.276, 413.032, 52908.033 25/05/10,11:11:19,01,08,1, 11.9,1,1, 12.869, 10477.304, 413.003, 52908.011 25/05/10,11:11:19,02,08,1, 11.9,1,1, 12.869, 10477.308, 412.996, 52907.978 25/05/10,11:11:19,03,08,1, 11.9,1,1, 12.869, 10477.283, 413.019, 52908.013 25/05/10,11:11:19,04,08,1, 11.9,1,1, 12.869, 10477.323, 413.012, 52908.021 25/05/10,11:11:19,05,08,1, 11.9,1,1, 12.869, 10477.339, 413.020, 52907.982 25/05/10,11:11:19,06,08,1, 11.9,1,1, 12.869, 10477.336, 413.034, 52908.010 25/05/10,11:11:19,07,08,1, 11.9,1,1, 12.869, 10477.335, 413.018, 52907.997 25/05/10,11:11:19,08,08,1, 11.9,1,1, 12.869, 10477.342, 413.048, 52908.006 25/05/10,11:11:19,09,08,1, 11.9,1,1, 12.869, 10477.337, 413.028, 52908.039 25/05/10,11:11:19,10,08,1, 11.9,1,1, 12.869, 10477.353, 413.040, 52907.979 25/05/10,11:11:19,11,08,1, 11.9,1,1, 12.869, 10477.340, 413.031, 52907.995 25/05/10,11:11:19,12,08,1, 11.9,1,1, 12.869, 10477.367, 413.035, 52907.987 25/05/10,11:11:19,13,08,1, 11.9,1,1, 12.869, 10477.393, 413.034, 52908.096 25/05/10,11:11:19,14,08,1, 11.9,1,1, 12.869, 10477.385, 413.026, 52907.972 25/05/10,11:11:19,15,08,1, 11.9,1,1, 12.869, 10477.356, 413.028, 52907.973 25/05/10,11:11:19,16,08,1, 11.9,1,1, 12.869, 10477.399, 413.050, 52908.018 25/05/10,11:11:19,17,08,1, 11.9,1,1, 12.869, 10477.395, 413.037, 52908.076 25/05/10,11:11:19,18,08,1, 11.9,1,1, 12.869, 10477.419, 413.062, 52908.077 25/05/10,11:11:19,19,08,1, 11.9,1,1, 12.869, 10477.440, 413.037, 52907.978 25/05/10,11:11:20,00,08,1, 11.9,1,1, 12.867, 10477.434, 413.037, 52907.978 25/05/10,11:11:20,01,08,1, 11.9,1,1, 12.867, 10477.413, 413.052, 52908.013 25/05/10,11:11:20,02,08,1, 11.9,1,1, 12.867, 10477.438, 413.083, 52908.102 25/05/10,11:11:20,03,08,1, 11.9,1,1, 12.867, 10477.457, 413.045, 52908.030 25/05/10,11:11:20,04,08,1, 11.9,1,1, 12.867, 10477.471, 413.042, 52908.049 25/05/10,11:11:20,05,08,1, 11.9,1,1, 12.867, 10477.453, 413.038, 52908.046 25/05/10,11:11:20,06,08,1, 11.9,1,1, 12.867, 10477.440, 413.035, 52908.025 25/05/10,11:11:20,07,08,1, 11.9,1,1, 12.867, 10477.442, 413.063, 52908.051 25/05/10,11:11:20,08,08,1, 11.9,1,1, 12.867, 10477.455, 413.071, 52908.091 25/05/10,11:11:20,09,08,1, 11.9,1,1, 12.867, 10477.487, 413.049, 52908.040 25/05/10,11:11:20,10,08,1, 11.9,1,1, 12.867, 10477.474, 413.053, 52908.082 25/05/10,11:11:20,11,08,1, 11.9,1,1, 12.867, 10477.492, 413.069, 52908.025 25/05/10,11:11:20,12,08,1, 11.9,1,1, 12.867, 10477.495, 413.049, 52908.049 25/05/10,11:11:20,13,08,1, 11.9,1,1, 12.867, 10477.499, 413.061, 52908.070 25/05/10,11:11:20,14,08,1, 11.9,1,1, 12.867, 10477.506, 413.036, 52908.100 25/05/10,11:11:20,15,08,1, 11.9,1,1, 12.867, 10477.528, 413.035, 52908.093 25/05/10,11:11:20,16,08,1, 11.9,1,1, 12.867, 10477.498, 413.053, 52908.101 25/05/10,11:11:20,17,08,1, 11.9,1,1, 12.867, 10477.516, 413.059, 52908.097 25/05/10,11:11:20,18,08,1, 11.9,1,1, 12.867, 10477.543, 413.031, 52908.093 25/05/10,11:11:20,19,08,1, 11.9,1,1, 12.867, 10477.529, 413.066, 52908.084 25/05/10,11:11:21,00,08,1, 11.9,1,1, 12.866, 10477.526, 413.066, 52908.084 25/05/10,11:11:21,01,08,1, 11.9,1,1, 12.866, 10477.540, 413.061, 52908.056 25/05/10,11:11:21,02,08,1, 11.9,1,1, 12.866, 10477.554, 413.048, 52908.075 25/05/10,11:11:21,03,08,1, 11.9,1,1, 12.866, 10477.569, 413.059, 52908.101 25/05/10,11:11:21,04,08,1, 11.9,1,1, 12.866, 10477.539, 413.045, 52908.112 25/05/10,11:11:21,05,08,1, 11.9,1,1, 12.866, 10477.557, 413.076, 52908.081 25/05/10,11:11:21,06,08,1, 11.9,1,1, 12.866, 10477.569, 413.065, 52908.054 25/05/10,11:11:21,07,08,1, 11.9,1,1, 12.866, 10477.563, 413.064, 52908.092 25/05/10,11:11:21,08,08,1, 11.9,1,1, 12.866, 10477.577, 413.057, 52908.125 25/05/10,11:11:21,09,08,1, 11.9,1,1, 12.866, 10477.589, 413.031, 52908.131 25/05/10,11:11:21,10,08,1, 11.9,1,1, 12.866, 10477.586, 413.021, 52908.039 25/05/10,11:11:21,11,08,1, 11.9,1,1, 12.866, 10477.617, 413.038, 52908.100 25/05/10,11:11:21,12,08,1, 11.9,1,1, 12.866, 10477.607, 413.023, 52908.122 25/05/10,11:11:21,13,08,1, 11.9,1,1, 12.866, 10477.647, 413.011, 52907.927 25/05/10,11:11:21,14,08,1, 11.9,1,1, 12.866, 10477.633, 413.027, 52908.050 25/05/10,11:11:21,15,08,1, 11.9,1,1, 12.866, 10477.618, 413.034, 52908.087 25/05/10,11:11:21,16,08,1, 11.9,1,1, 12.866, 10477.648, 413.024, 52908.083 25/05/10,11:11:21,17,08,1, 11.9,1,1, 12.866, 10477.649, 413.023, 52908.084 25/05/10,11:11:21,18,08,1, 11.9,1,1, 12.866, 10477.671, 413.029, 52908.073 25/05/10,11:11:21,19,08,1, 11.9,1,1, 12.866, 10477.658, 413.024, 52908.069 25/05/10,11:11:22,00,07,1, 11.9,1,1, 12.870, 10477.651, 413.024, 52908.069 25/05/10,11:11:22,01,07,1, 11.9,1,1, 12.870, 10477.704, 413.019, 52908.131 25/05/10,11:11:22,02,07,1, 11.9,1,1, 12.870, 10477.688, 413.023, 52908.145 25/05/10,11:11:22,03,07,1, 11.9,1,1, 12.870, 10477.702, 412.973, 52908.099 25/05/10,11:11:22,04,07,1, 11.9,1,1, 12.870, 10477.685, 412.989, 52908.079 25/05/10,11:11:22,05,07,1, 11.9,1,1, 12.870, 10477.717, 413.010, 52908.149 25/05/10,11:11:22,06,07,1, 11.9,1,1, 12.870, 10477.717, 412.993, 52908.123 25/05/10,11:11:22,07,07,1, 11.9,1,1, 12.870, 10477.743, 412.995, 52908.064 25/05/10,11:11:22,08,07,1, 11.9,1,1, 12.870, 10477.717, 412.972, 52908.049 25/05/10,11:11:22,09,07,1, 11.9,1,1, 12.870, 10477.734, 412.963, 52908.101 25/05/10,11:11:22,10,07,1, 11.9,1,1, 12.870, 10477.734, 412.980, 52908.082 25/05/10,11:11:22,11,07,1, 11.9,1,1, 12.870, 10477.733, 412.975, 52908.148 25/05/10,11:11:22,12,07,1, 11.9,1,1, 12.870, 10477.741, 412.958, 52908.102 25/05/10,11:11:22,13,07,1, 11.9,1,1, 12.870, 10477.781, 412.972, 52908.099 25/05/10,11:11:22,14,07,1, 11.9,1,1, 12.870, 10477.772, 412.962, 52907.984 25/05/10,11:11:22,15,07,1, 11.9,1,1, 12.870, 10477.782, 412.951, 52908.118 25/05/10,11:11:22,16,07,1, 11.9,1,1, 12.870, 10477.766, 412.952, 52908.153 25/05/10,11:11:22,17,07,1, 11.9,1,1, 12.870, 10477.762, 412.920, 52908.085 25/05/10,11:11:22,18,07,1, 11.9,1,1, 12.870, 10477.761, 412.940, 52908.072 25/05/10,11:11:22,19,07,1, 11.9,1,1, 12.870, 10477.739, 412.935, 52908.090 25/05/10,11:11:23,00,07,1, 11.9,1,1, 12.863, 10477.735, 412.935, 52908.090 25/05/10,11:11:23,01,07,1, 11.9,1,1, 12.863, 10477.777, 412.924, 52908.046 25/05/10,11:11:23,02,07,1, 11.9,1,1, 12.863, 10477.799, 412.910, 52908.096 25/05/10,11:11:23,03,07,1, 11.9,1,1, 12.863, 10477.781, 412.874, 52908.030 25/05/10,11:11:23,04,07,1, 11.9,1,1, 12.863, 10477.807, 412.897, 52908.063 25/05/10,11:11:23,05,07,1, 11.9,1,1, 12.863, 10477.795, 412.904, 52908.078 25/05/10,11:11:23,06,07,1, 11.9,1,1, 12.863, 10477.810, 412.904, 52908.077 25/05/10,11:11:23,07,07,1, 11.9,1,1, 12.863, 10477.815, 412.852, 52908.042 25/05/10,11:11:23,08,07,1, 11.9,1,1, 12.863, 10477.801, 412.895, 52908.079 25/05/10,11:11:23,09,07,1, 11.9,1,1, 12.863, 10477.815, 412.874, 52908.074 25/05/10,11:11:23,10,07,1, 11.9,1,1, 12.863, 10477.833, 412.874, 52908.054 25/05/10,11:11:23,11,07,1, 11.9,1,1, 12.863, 10477.819, 412.870, 52908.025 25/05/10,11:11:23,12,07,1, 11.9,1,1, 12.863, 10477.824, 412.884, 52908.043 25/05/10,11:11:23,13,07,1, 11.9,1,1, 12.863, 10477.832, 412.847, 52908.072 25/05/10,11:11:23,14,07,1, 11.9,1,1, 12.863, 10477.854, 412.850, 52908.004 25/05/10,11:11:23,15,07,1, 11.9,1,1, 12.863, 10477.850, 412.835, 52908.023 25/05/10,11:11:23,16,07,1, 11.9,1,1, 12.863, 10477.858, 412.832, 52908.084 25/05/10,11:11:23,17,07,1, 11.9,1,1, 12.863, 10477.838, 412.832, 52908.025 25/05/10,11:11:23,18,07,1, 11.9,1,1, 12.863, 10477.859, 412.833, 52908.079 25/05/10,11:11:23,19,07,1, 11.9,1,1, 12.863, 10477.874, 412.824, 52908.072 25/05/10,11:11:24,00,08,1, 11.9,1,1, 12.870, 10477.868, 412.824, 52908.072 25/05/10,11:11:24,01,08,1, 11.9,1,1, 12.870, 10477.903, 412.799, 52908.021 25/05/10,11:11:24,02,08,1, 11.9,1,1, 12.870, 10477.891, 412.777, 52908.035 25/05/10,11:11:24,03,08,1, 11.9,1,1, 12.870, 10477.910, 412.780, 52908.023 25/05/10,11:11:24,04,08,1, 11.9,1,1, 12.870, 10477.883, 412.774, 52908.023 25/05/10,11:11:24,05,08,1, 11.9,1,1, 12.870, 10477.884, 412.738, 52908.035 25/05/10,11:11:24,06,08,1, 11.9,1,1, 12.870, 10477.910, 412.753, 52908.009 25/05/10,11:11:24,07,08,1, 11.9,1,1, 12.870, 10477.912, 412.779, 52908.023 25/05/10,11:11:24,08,08,1, 11.9,1,1, 12.870, 10477.921, 412.746, 52908.054 25/05/10,11:11:24,09,08,1, 11.9,1,1, 12.870, 10477.912, 412.743, 52907.953 25/05/10,11:11:24,10,08,1, 11.9,1,1, 12.870, 10477.918, 412.690, 52908.013 25/05/10,11:11:24,11,08,1, 11.9,1,1, 12.870, 10477.927, 412.745, 52908.033 25/05/10,11:11:24,12,08,1, 11.9,1,1, 12.870, 10477.913, 412.700, 52907.983 25/05/10,11:11:24,13,08,1, 11.9,1,1, 12.870, 10477.947, 412.684, 52908.034 25/05/10,11:11:24,14,08,1, 11.9,1,1, 12.870, 10477.919, 412.699, 52908.023 25/05/10,11:11:24,15,08,1, 11.9,1,1, 12.870, 10477.935, 412.693, 52908.002 25/05/10,11:11:24,16,08,1, 11.9,1,1, 12.870, 10477.956, 412.683, 52908.008 25/05/10,11:11:24,17,08,1, 11.9,1,1, 12.870, 10477.958, 412.684, 52908.028 25/05/10,11:11:24,18,08,1, 11.9,1,1, 12.870, 10477.957, 412.659, 52908.015 25/05/10,11:11:24,19,08,1, 11.9,1,1, 12.870, 10477.994, 412.659, 52908.014 25/05/10,11:11:25,00,09,1, 11.9,1,1, 12.868, 10477.993, 412.659, 52908.014 25/05/10,11:11:25,01,09,1, 11.9,1,1, 12.868, 10477.975, 412.621, 52907.951 25/05/10,11:11:25,02,09,1, 11.9,1,1, 12.868, 10477.969, 412.628, 52907.942 25/05/10,11:11:25,03,09,1, 11.9,1,1, 12.868, 10477.962, 412.605, 52908.012 25/05/10,11:11:25,04,09,1, 11.9,1,1, 12.868, 10477.991, 412.593, 52907.983 25/05/10,11:11:25,05,09,1, 11.9,1,1, 12.868, 10477.991, 412.583, 52907.953 25/05/10,11:11:25,06,09,1, 11.9,1,1, 12.868, 10477.999, 412.596, 52908.022 25/05/10,11:11:25,07,09,1, 11.9,1,1, 12.868, 10478.008, 412.562, 52907.957 25/05/10,11:11:25,08,09,1, 11.9,1,1, 12.868, 10477.997, 412.559, 52907.955 25/05/10,11:11:25,09,09,1, 11.9,1,1, 12.868, 10478.012, 412.545, 52908.022 25/05/10,11:11:25,10,09,1, 11.9,1,1, 12.868, 10478.026, 412.521, 52907.958 25/05/10,11:11:25,11,09,1, 11.9,1,1, 12.868, 10478.023, 412.516, 52908.058 25/05/10,11:11:25,12,09,1, 11.9,1,1, 12.868, 10477.977, 412.536, 52907.933 25/05/10,11:11:25,13,09,1, 11.9,1,1, 12.868, 10478.006, 412.497, 52908.012 25/05/10,11:11:25,14,09,1, 11.9,1,1, 12.868, 10478.034, 412.505, 52907.907 25/05/10,11:11:25,15,09,1, 11.9,1,1, 12.868, 10478.019, 412.473, 52907.929 25/05/10,11:11:25,16,09,1, 11.9,1,1, 12.868, 10478.057, 412.495, 52907.922 25/05/10,11:11:25,17,09,1, 11.9,1,1, 12.868, 10478.058, 412.475, 52908.001 25/05/10,11:11:25,18,09,1, 11.9,1,1, 12.868, 10478.076, 412.470, 52907.981 25/05/10,11:11:25,19,09,1, 11.9,1,1, 12.868, 10478.064, 412.456, 52907.947 25/05/10,11:11:26,00,09,1, 11.9,1,1, 12.869, 10478.060, 412.456, 52907.947 25/05/10,11:11:26,01,09,1, 11.9,1,1, 12.869, 10478.044, 412.453, 52907.965 25/05/10,11:11:26,02,09,1, 11.9,1,1, 12.869, 10478.072, 412.434, 52907.931 25/05/10,11:11:26,03,09,1, 11.9,1,1, 12.869, 10478.070, 412.437, 52907.910 25/05/10,11:11:26,04,09,1, 11.9,1,1, 12.869, 10478.053, 412.394, 52907.898 25/05/10,11:11:26,05,09,1, 11.9,1,1, 12.869, 10478.085, 412.411, 52907.957 25/05/10,11:11:26,06,09,1, 11.9,1,1, 12.869, 10478.071, 412.407, 52907.964 25/05/10,11:11:26,07,09,1, 11.9,1,1, 12.869, 10478.095, 412.371, 52907.736 25/05/10,11:11:26,08,09,1, 11.9,1,1, 12.869, 10478.113, 412.369, 52907.937 25/05/10,11:11:26,09,09,1, 11.9,1,1, 12.869, 10478.115, 412.387, 52907.911 25/05/10,11:11:26,10,09,1, 11.9,1,1, 12.869, 10478.097, 412.349, 52907.856 25/05/10,11:11:26,11,09,1, 11.9,1,1, 12.869, 10478.099, 412.351, 52907.953 25/05/10,11:11:26,12,09,1, 11.9,1,1, 12.869, 10478.115, 412.320, 52907.903 25/05/10,11:11:26,13,09,1, 11.9,1,1, 12.869, 10478.112, 412.327, 52907.857 25/05/10,11:11:26,14,09,1, 11.9,1,1, 12.869, 10478.127, 412.317, 52907.950 25/05/10,11:11:26,15,09,1, 11.9,1,1, 12.869, 10478.106, 412.301, 52907.904 25/05/10,11:11:26,16,09,1, 11.9,1,1, 12.869, 10478.121, 412.289, 52907.919 25/05/10,11:11:26,17,09,1, 11.9,1,1, 12.869, 10478.134, 412.282, 52907.870 25/05/10,11:11:26,18,09,1, 11.9,1,1, 12.869, 10478.131, 412.251, 52907.884 25/05/10,11:11:26,19,09,1, 11.9,1,1, 12.869, 10478.143, 412.257, 52907.878 25/05/10,11:11:27,00,09,1, 11.9,1,1, 12.868, 10478.135, 412.257, 52907.878 25/05/10,11:11:27,01,09,1, 11.9,1,1, 12.868, 10478.148, 412.271, 52907.871 25/05/10,11:11:27,02,09,1, 11.9,1,1, 12.868, 10478.140, 412.236, 52907.860 25/05/10,11:11:27,03,09,1, 11.9,1,1, 12.868, 10478.142, 412.234, 52907.908 25/05/10,11:11:27,04,09,1, 11.9,1,1, 12.868, 10478.159, 412.229, 52907.884 25/05/10,11:11:27,05,09,1, 11.9,1,1, 12.868, 10478.165, 412.206, 52907.826 25/05/10,11:11:27,06,09,1, 11.9,1,1, 12.868, 10478.182, 412.198, 52907.817 25/05/10,11:11:27,07,09,1, 11.9,1,1, 12.868, 10478.170, 412.199, 52907.878 25/05/10,11:11:27,08,09,1, 11.9,1,1, 12.868, 10478.174, 412.175, 52907.842 25/05/10,11:11:27,09,09,1, 11.9,1,1, 12.868, 10478.195, 412.138, 52907.804 25/05/10,11:11:27,10,09,1, 11.9,1,1, 12.868, 10478.185, 412.183, 52907.844 25/05/10,11:11:27,11,09,1, 11.9,1,1, 12.868, 10478.219, 412.142, 52907.837 25/05/10,11:11:27,12,09,1, 11.9,1,1, 12.868, 10478.180, 412.112, 52907.783 25/05/10,11:11:27,13,09,1, 11.9,1,1, 12.868, 10478.197, 412.134, 52907.807 25/05/10,11:11:27,14,09,1, 11.9,1,1, 12.868, 10478.201, 412.126, 52907.866 25/05/10,11:11:27,15,09,1, 11.9,1,1, 12.868, 10478.211, 412.100, 52907.814 25/05/10,11:11:27,16,09,1, 11.9,1,1, 12.868, 10478.212, 412.090, 52907.788 25/05/10,11:11:27,17,09,1, 11.9,1,1, 12.868, 10478.240, 412.079, 52907.794 25/05/10,11:11:27,18,09,1, 11.9,1,1, 12.868, 10478.232, 412.068, 52907.785 25/05/10,11:11:27,19,09,1, 11.9,1,1, 12.868, 10478.227, 412.074, 52907.851 25/05/10,11:11:28,00,09,1, 11.9,1,1, 12.868, 10478.219, 412.074, 52907.851 25/05/10,11:11:28,01,09,1, 11.9,1,1, 12.868, 10478.256, 412.050, 52907.820 25/05/10,11:11:28,02,09,1, 11.9,1,1, 12.868, 10478.274, 412.054, 52907.742 25/05/10,11:11:28,03,09,1, 11.9,1,1, 12.868, 10478.264, 412.045, 52907.802 25/05/10,11:11:28,04,09,1, 11.9,1,1, 12.868, 10478.251, 412.002, 52907.778 25/05/10,11:11:28,05,09,1, 11.9,1,1, 12.868, 10478.269, 412.019, 52907.818 25/05/10,11:11:28,06,09,1, 11.9,1,1, 12.868, 10478.265, 412.025, 52907.813 25/05/10,11:11:28,07,09,1, 11.9,1,1, 12.868, 10478.288, 412.007, 52907.770 25/05/10,11:11:28,08,09,1, 11.9,1,1, 12.868, 10478.266, 411.986, 52907.785 25/05/10,11:11:28,09,09,1, 11.9,1,1, 12.868, 10478.267, 412.006, 52907.799 25/05/10,11:11:28,10,09,1, 11.9,1,1, 12.868, 10478.300, 411.972, 52907.742 25/05/10,11:11:28,11,09,1, 11.9,1,1, 12.868, 10478.296, 411.946, 52907.801 25/05/10,11:11:28,12,09,1, 11.9,1,1, 12.868, 10478.278, 411.958, 52907.771 25/05/10,11:11:28,13,09,1, 11.9,1,1, 12.868, 10478.310, 411.955, 52907.755 25/05/10,11:11:28,14,09,1, 11.9,1,1, 12.868, 10478.311, 411.949, 52907.789 25/05/10,11:11:28,15,09,1, 11.9,1,1, 12.868, 10478.319, 411.911, 52907.760 25/05/10,11:11:28,16,09,1, 11.9,1,1, 12.868, 10478.323, 411.926, 52907.756 25/05/10,11:11:28,17,09,1, 11.9,1,1, 12.868, 10478.345, 411.883, 52907.736 25/05/10,11:11:28,18,09,1, 11.9,1,1, 12.868, 10478.347, 411.885, 52907.706 25/05/10,11:11:28,19,09,1, 11.9,1,1, 12.868, 10478.313, 411.883, 52907.772 25/05/10,11:11:29,00,09,1, 11.9,1,1, 12.872, 10478.311, 411.883, 52907.772 25/05/10,11:11:29,01,09,1, 11.9,1,1, 12.872, 10478.352, 411.849, 52907.777 25/05/10,11:11:29,02,09,1, 11.9,1,1, 12.872, 10478.343, 411.863, 52907.813 25/05/10,11:11:29,03,09,1, 11.9,1,1, 12.872, 10478.361, 411.823, 52907.724 25/05/10,11:11:29,04,09,1, 11.9,1,1, 12.872, 10478.365, 411.837, 52907.769 25/05/10,11:11:29,05,09,1, 11.9,1,1, 12.872, 10478.382, 411.836, 52907.745 25/05/10,11:11:29,06,09,1, 11.9,1,1, 12.872, 10478.371, 411.852, 52907.733 25/05/10,11:11:29,07,09,1, 11.9,1,1, 12.872, 10478.377, 411.823, 52907.695 25/05/10,11:11:29,08,09,1, 11.9,1,1, 12.872, 10478.400, 411.820, 52907.746 25/05/10,11:11:29,09,09,1, 11.9,1,1, 12.872, 10478.396, 411.795, 52907.744 25/05/10,11:11:29,10,09,1, 11.9,1,1, 12.872, 10478.410, 411.817, 52907.709 25/05/10,11:11:29,11,09,1, 11.9,1,1, 12.872, 10478.410, 411.800, 52907.715 25/05/10,11:11:29,12,09,1, 11.9,1,1, 12.872, 10478.403, 411.800, 52907.751 25/05/10,11:11:29,13,09,1, 11.9,1,1, 12.872, 10478.428, 411.782, 52907.655 25/05/10,11:11:29,14,09,1, 11.9,1,1, 12.872, 10478.424, 411.784, 52907.700 25/05/10,11:11:29,15,09,1, 11.9,1,1, 12.872, 10478.439, 411.752, 52907.677 25/05/10,11:11:29,16,09,1, 11.9,1,1, 12.872, 10478.435, 411.781, 52907.722 25/05/10,11:11:29,17,09,1, 11.9,1,1, 12.872, 10478.454, 411.760, 52907.744 25/05/10,11:11:29,18,09,1, 11.9,1,1, 12.872, 10478.454, 411.763, 52907.704 25/05/10,11:11:29,19,09,1, 11.9,1,1, 12.872, 10478.448, 411.748, 52907.723 25/05/10,11:11:30,00,09,1, 12.0,1,1, 12.871, 10478.444, 411.748, 52907.723 25/05/10,11:11:30,01,09,1, 12.0,1,1, 12.871, 10478.465, 411.745, 52907.744 25/05/10,11:11:30,02,09,1, 12.0,1,1, 12.871, 10478.480, 411.728, 52907.692 25/05/10,11:11:30,03,09,1, 12.0,1,1, 12.871, 10478.485, 411.731, 52907.764 25/05/10,11:11:30,04,09,1, 12.0,1,1, 12.871, 10478.467, 411.714, 52907.769 25/05/10,11:11:30,05,09,1, 12.0,1,1, 12.871, 10478.498, 411.730, 52907.797 25/05/10,11:11:30,06,09,1, 12.0,1,1, 12.871, 10478.493, 411.679, 52907.740 25/05/10,11:11:30,07,09,1, 12.0,1,1, 12.871, 10478.479, 411.701, 52907.679 25/05/10,11:11:30,08,09,1, 12.0,1,1, 12.871, 10478.506, 411.697, 52907.697 25/05/10,11:11:30,09,09,1, 12.0,1,1, 12.871, 10478.516, 411.700, 52907.684 25/05/10,11:11:30,10,09,1, 12.0,1,1, 12.871, 10478.511, 411.655, 52907.636 25/05/10,11:11:30,11,09,1, 12.0,1,1, 12.871, 10478.541, 411.700, 52907.724 25/05/10,11:11:30,12,09,1, 12.0,1,1, 12.871, 10478.529, 411.651, 52907.713 25/05/10,11:11:30,13,09,1, 12.0,1,1, 12.871, 10478.546, 411.693, 52907.699 25/05/10,11:11:30,14,09,1, 12.0,1,1, 12.871, 10478.557, 411.650, 52907.713 25/05/10,11:11:30,15,09,1, 12.0,1,1, 12.871, 10478.556, 411.689, 52907.771 25/05/10,11:11:30,16,09,1, 12.0,1,1, 12.871, 10478.548, 411.651, 52907.735 25/05/10,11:11:30,17,09,1, 12.0,1,1, 12.871, 10478.571, 411.662, 52907.657 25/05/10,11:11:30,18,09,1, 12.0,1,1, 12.871, 10478.576, 411.646, 52907.724 25/05/10,11:11:30,19,09,1, 12.0,1,1, 12.871, 10478.573, 411.637, 52907.779 25/05/10,11:11:31,00,09,1, 11.9,1,1, 12.870, 10478.569, 411.637, 52907.779 25/05/10,11:11:31,01,09,1, 11.9,1,1, 12.870, 10478.582, 411.647, 52907.739 25/05/10,11:11:31,02,09,1, 11.9,1,1, 12.870, 10478.595, 411.645, 52907.687 25/05/10,11:11:31,03,09,1, 11.9,1,1, 12.870, 10478.611, 411.649, 52907.709 25/05/10,11:11:31,04,09,1, 11.9,1,1, 12.870, 10478.630, 411.634, 52907.658 25/05/10,11:11:31,05,09,1, 11.9,1,1, 12.870, 10478.632, 411.625, 52907.646 25/05/10,11:11:31,06,09,1, 11.9,1,1, 12.870, 10478.620, 411.641, 52907.775 25/05/10,11:11:31,07,09,1, 11.9,1,1, 12.870, 10478.662, 411.633, 52907.760 25/05/10,11:11:31,08,09,1, 11.9,1,1, 12.870, 10478.652, 411.620, 52907.714 25/05/10,11:11:31,09,09,1, 11.9,1,1, 12.870, 10478.644, 411.607, 52907.674 25/05/10,11:11:31,10,09,1, 11.9,1,1, 12.870, 10478.639, 411.633, 52907.730 25/05/10,11:11:31,11,09,1, 11.9,1,1, 12.870, 10478.660, 411.595, 52907.739 25/05/10,11:11:31,12,09,1, 11.9,1,1, 12.870, 10478.663, 411.627, 52907.696 25/05/10,11:11:31,13,09,1, 11.9,1,1, 12.870, 10478.719, 411.586, 52907.716 25/05/10,11:11:31,14,09,1, 11.9,1,1, 12.870, 10478.691, 411.592, 52907.695 25/05/10,11:11:31,15,09,1, 11.9,1,1, 12.870, 10478.666, 411.580, 52907.672 25/05/10,11:11:31,16,09,1, 11.9,1,1, 12.870, 10478.671, 411.581, 52907.690 25/05/10,11:11:31,17,09,1, 11.9,1,1, 12.870, 10478.697, 411.591, 52907.695 25/05/10,11:11:31,18,09,1, 11.9,1,1, 12.870, 10478.699, 411.589, 52907.709 25/05/10,11:11:31,19,09,1, 11.9,1,1, 12.870, 10478.732, 411.597, 52907.681 25/05/10,11:11:32,00,09,1, 12.0,1,1, 12.874, 10478.728, 411.597, 52907.681 25/05/10,11:11:32,01,09,1, 12.0,1,1, 12.874, 10478.719, 411.578, 52907.688 25/05/10,11:11:32,02,09,1, 12.0,1,1, 12.874, 10478.727, 411.591, 52907.737 25/05/10,11:11:32,03,09,1, 12.0,1,1, 12.874, 10478.711, 411.597, 52907.712 25/05/10,11:11:32,04,09,1, 12.0,1,1, 12.874, 10478.771, 411.593, 52907.746 25/05/10,11:11:32,05,09,1, 12.0,1,1, 12.874, 10478.754, 411.585, 52907.738 25/05/10,11:11:32,06,09,1, 12.0,1,1, 12.874, 10478.757, 411.605, 52907.692 25/05/10,11:11:32,07,09,1, 12.0,1,1, 12.874, 10478.726, 411.559, 52907.777 25/05/10,11:11:32,08,09,1, 12.0,1,1, 12.874, 10478.736, 411.581, 52907.704 25/05/10,11:11:32,09,09,1, 12.0,1,1, 12.874, 10478.784, 411.558, 52907.726 25/05/10,11:11:32,10,09,1, 12.0,1,1, 12.874, 10478.769, 411.570, 52907.777 25/05/10,11:11:32,11,09,1, 12.0,1,1, 12.874, 10478.783, 411.572, 52907.727 25/05/10,11:11:32,12,09,1, 12.0,1,1, 12.874, 10478.777, 411.562, 52907.752 25/05/10,11:11:32,13,09,1, 12.0,1,1, 12.874, 10478.778, 411.564, 52907.698 25/05/10,11:11:32,14,09,1, 12.0,1,1, 12.874, 10478.799, 411.578, 52907.714 25/05/10,11:11:32,15,09,1, 12.0,1,1, 12.874, 10478.797, 411.582, 52907.701 25/05/10,11:11:32,16,09,1, 12.0,1,1, 12.874, 10478.777, 411.589, 52907.738 25/05/10,11:11:32,17,09,1, 12.0,1,1, 12.874, 10478.800, 411.598, 52907.743 25/05/10,11:11:32,18,09,1, 12.0,1,1, 12.874, 10478.787, 411.612, 52907.705 25/05/10,11:11:32,19,09,1, 12.0,1,1, 12.874, 10478.805, 411.606, 52907.729 25/05/10,11:11:33,00,10,1, 12.0,1,1, 12.871, 10478.803, 411.606, 52907.729 25/05/10,11:11:33,01,10,1, 12.0,1,1, 12.871, 10478.799, 411.601, 52907.768 25/05/10,11:11:33,02,10,1, 12.0,1,1, 12.871, 10478.841, 411.596, 52907.740 25/05/10,11:11:33,03,10,1, 12.0,1,1, 12.871, 10478.816, 411.597, 52907.733 25/05/10,11:11:33,04,10,1, 12.0,1,1, 12.871, 10478.830, 411.609, 52907.724 25/05/10,11:11:33,05,10,1, 12.0,1,1, 12.871, 10478.834, 411.595, 52907.718 25/05/10,11:11:33,06,10,1, 12.0,1,1, 12.871, 10478.831, 411.617, 52907.705 25/05/10,11:11:33,07,10,1, 12.0,1,1, 12.871, 10478.851, 411.606, 52907.742 25/05/10,11:11:33,08,10,1, 12.0,1,1, 12.871, 10478.836, 411.614, 52907.796 25/05/10,11:11:33,09,10,1, 12.0,1,1, 12.871, 10478.842, 411.608, 52907.780 25/05/10,11:11:33,10,10,1, 12.0,1,1, 12.871, 10478.862, 411.628, 52907.807 25/05/10,11:11:33,11,10,1, 12.0,1,1, 12.871, 10478.879, 411.642, 52907.725 25/05/10,11:11:33,12,10,1, 12.0,1,1, 12.871, 10478.848, 411.611, 52907.776 25/05/10,11:11:33,13,10,1, 12.0,1,1, 12.871, 10478.867, 411.636, 52907.717 25/05/10,11:11:33,14,10,1, 12.0,1,1, 12.871, 10478.875, 411.611, 52907.787 25/05/10,11:11:33,15,10,1, 12.0,1,1, 12.871, 10478.889, 411.619, 52907.754 25/05/10,11:11:33,16,10,1, 12.0,1,1, 12.871, 10478.872, 411.608, 52907.828 25/05/10,11:11:33,17,10,1, 12.0,1,1, 12.871, 10478.889, 411.633, 52907.785 25/05/10,11:11:33,18,10,1, 12.0,1,1, 12.871, 10478.894, 411.637, 52907.754 25/05/10,11:11:33,19,10,1, 12.0,1,1, 12.871, 10478.912, 411.631, 52907.694 25/05/10,11:11:34,00,09,1, 11.9,1,1, 12.872, 10478.911, 411.631, 52907.694 25/05/10,11:11:34,01,09,1, 11.9,1,1, 12.872, 10478.912, 411.657, 52907.750 25/05/10,11:11:34,02,09,1, 11.9,1,1, 12.872, 10478.934, 411.670, 52907.846 25/05/10,11:11:34,03,09,1, 11.9,1,1, 12.872, 10478.934, 411.678, 52907.800 25/05/10,11:11:34,04,09,1, 11.9,1,1, 12.872, 10478.917, 411.660, 52907.756 25/05/10,11:11:34,05,09,1, 11.9,1,1, 12.872, 10478.959, 411.651, 52907.829 25/05/10,11:11:34,06,09,1, 11.9,1,1, 12.872, 10478.939, 411.679, 52907.766 25/05/10,11:11:34,07,09,1, 11.9,1,1, 12.872, 10478.951, 411.663, 52907.876 25/05/10,11:11:34,08,09,1, 11.9,1,1, 12.872, 10478.955, 411.680, 52907.780 25/05/10,11:11:34,09,09,1, 11.9,1,1, 12.872, 10478.944, 411.696, 52907.860 25/05/10,11:11:34,10,09,1, 11.9,1,1, 12.872, 10478.946, 411.693, 52907.862 25/05/10,11:11:34,11,09,1, 11.9,1,1, 12.872, 10478.959, 411.701, 52907.868 25/05/10,11:11:34,12,09,1, 11.9,1,1, 12.872, 10478.949, 411.695, 52907.818 25/05/10,11:11:34,13,09,1, 11.9,1,1, 12.872, 10478.973, 411.690, 52907.833 25/05/10,11:11:34,14,09,1, 11.9,1,1, 12.872, 10478.971, 411.700, 52907.784 25/05/10,11:11:34,15,09,1, 11.9,1,1, 12.872, 10478.986, 411.716, 52907.777 25/05/10,11:11:34,16,09,1, 11.9,1,1, 12.872, 10478.996, 411.714, 52907.856 25/05/10,11:11:34,17,09,1, 11.9,1,1, 12.872, 10478.990, 411.707, 52907.855 25/05/10,11:11:34,18,09,1, 11.9,1,1, 12.872, 10478.995, 411.749, 52907.891 25/05/10,11:11:34,19,09,1, 11.9,1,1, 12.872, 10478.973, 411.751, 52907.837 25/05/10,11:11:35,00,09,1, 11.9,1,1, 12.874, 10478.970, 411.751, 52907.837 25/05/10,11:11:35,01,09,1, 11.9,1,1, 12.874, 10479.012, 411.752, 52907.807 25/05/10,11:11:35,02,09,1, 11.9,1,1, 12.874, 10479.010, 411.762, 52907.871 25/05/10,11:11:35,03,09,1, 11.9,1,1, 12.874, 10478.998, 411.748, 52907.852 25/05/10,11:11:35,04,09,1, 11.9,1,1, 12.874, 10479.039, 411.798, 52907.852 25/05/10,11:11:35,05,09,1, 11.9,1,1, 12.874, 10479.039, 411.788, 52907.899 25/05/10,11:11:35,06,09,1, 11.9,1,1, 12.874, 10479.076, 411.797, 52907.885 25/05/10,11:11:35,07,09,1, 11.9,1,1, 12.874, 10479.045, 411.806, 52907.794 25/05/10,11:11:35,08,09,1, 11.9,1,1, 12.874, 10479.056, 411.830, 52907.926 25/05/10,11:11:35,09,09,1, 11.9,1,1, 12.874, 10479.077, 411.797, 52907.872 25/05/10,11:11:35,10,09,1, 11.9,1,1, 12.874, 10479.068, 411.826, 52907.852 25/05/10,11:11:35,11,09,1, 11.9,1,1, 12.874, 10479.070, 411.810, 52907.869 25/05/10,11:11:35,12,09,1, 11.9,1,1, 12.874, 10479.080, 411.815, 52907.908 25/05/10,11:11:35,13,09,1, 11.9,1,1, 12.874, 10479.065, 411.807, 52907.948 25/05/10,11:11:35,14,09,1, 11.9,1,1, 12.874, 10479.055, 411.851, 52907.890 25/05/10,11:11:35,15,09,1, 11.9,1,1, 12.874, 10479.091, 411.830, 52907.809 25/05/10,11:11:35,16,09,1, 11.9,1,1, 12.874, 10479.092, 411.827, 52907.952 25/05/10,11:11:35,17,09,1, 11.9,1,1, 12.874, 10479.076, 411.854, 52907.882 25/05/10,11:11:35,18,09,1, 11.9,1,1, 12.874, 10479.120, 411.843, 52907.889 25/05/10,11:11:35,19,09,1, 11.9,1,1, 12.874, 10479.105, 411.878, 52907.971 25/05/10,11:11:36,00,09,1, 11.9,1,1, 12.869, 10479.103, 411.878, 52907.971 25/05/10,11:11:36,01,09,1, 11.9,1,1, 12.869, 10479.130, 411.869, 52907.944 25/05/10,11:11:36,02,09,1, 11.9,1,1, 12.869, 10479.135, 411.880, 52907.921 25/05/10,11:11:36,03,09,1, 11.9,1,1, 12.869, 10479.130, 411.906, 52907.900 25/05/10,11:11:36,04,09,1, 11.9,1,1, 12.869, 10479.123, 411.879, 52907.871 25/05/10,11:11:36,05,09,1, 11.9,1,1, 12.869, 10479.150, 411.897, 52907.908 25/05/10,11:11:36,06,09,1, 11.9,1,1, 12.869, 10479.166, 411.894, 52907.949 25/05/10,11:11:36,07,09,1, 11.9,1,1, 12.869, 10479.153, 411.893, 52907.819 25/05/10,11:11:36,08,09,1, 11.9,1,1, 12.869, 10479.140, 411.936, 52907.973 25/05/10,11:11:36,09,09,1, 11.9,1,1, 12.869, 10479.154, 411.920, 52907.915 25/05/10,11:11:36,10,09,1, 11.9,1,1, 12.869, 10479.135, 411.905, 52907.927 25/05/10,11:11:36,11,09,1, 11.9,1,1, 12.869, 10479.157, 411.951, 52907.952 25/05/10,11:11:36,12,09,1, 11.9,1,1, 12.869, 10479.180, 411.945, 52907.891 25/05/10,11:11:36,13,09,1, 11.9,1,1, 12.869, 10479.177, 411.959, 52908.004 25/05/10,11:11:36,14,09,1, 11.9,1,1, 12.869, 10479.196, 411.959, 52907.955 25/05/10,11:11:36,15,09,1, 11.9,1,1, 12.869, 10479.171, 411.962, 52907.939 25/05/10,11:11:36,16,09,1, 11.9,1,1, 12.869, 10479.205, 411.956, 52907.962 25/05/10,11:11:36,17,09,1, 11.9,1,1, 12.869, 10479.216, 411.978, 52907.934 25/05/10,11:11:36,18,09,1, 11.9,1,1, 12.869, 10479.199, 411.987, 52907.966 25/05/10,11:11:36,19,09,1, 11.9,1,1, 12.869, 10479.216, 411.980, 52907.946 25/05/10,11:11:37,00,08,1, 11.9,1,1, 12.871, 10479.212, 411.980, 52907.946 25/05/10,11:11:37,01,08,1, 11.9,1,1, 12.871, 10479.221, 411.997, 52907.924 25/05/10,11:11:37,02,08,1, 11.9,1,1, 12.871, 10479.201, 412.008, 52907.936 25/05/10,11:11:37,03,08,1, 11.9,1,1, 12.871, 10479.205, 412.024, 52907.939 25/05/10,11:11:37,04,08,1, 11.9,1,1, 12.871, 10479.225, 412.023, 52907.967 25/05/10,11:11:37,05,08,1, 11.9,1,1, 12.871, 10479.214, 412.018, 52907.912 25/05/10,11:11:37,06,08,1, 11.9,1,1, 12.871, 10479.262, 412.023, 52907.885 25/05/10,11:11:37,07,08,1, 11.9,1,1, 12.871, 10479.231, 412.046, 52908.048 25/05/10,11:11:37,08,08,1, 11.9,1,1, 12.871, 10479.265, 412.042, 52907.970 25/05/10,11:11:37,09,08,1, 11.9,1,1, 12.871, 10479.253, 412.017, 52907.941 25/05/10,11:11:37,10,08,1, 11.9,1,1, 12.871, 10479.254, 412.050, 52907.982 25/05/10,11:11:37,11,08,1, 11.9,1,1, 12.871, 10479.229, 412.040, 52908.036 25/05/10,11:11:37,12,08,1, 11.9,1,1, 12.871, 10479.241, 412.043, 52908.082 25/05/10,11:11:37,13,08,1, 11.9,1,1, 12.871, 10479.280, 412.065, 52908.002 25/05/10,11:11:37,14,08,1, 11.9,1,1, 12.871, 10479.257, 412.054, 52908.018 25/05/10,11:11:37,15,08,1, 11.9,1,1, 12.871, 10479.298, 412.037, 52907.936 25/05/10,11:11:37,16,08,1, 11.9,1,1, 12.871, 10479.294, 412.078, 52907.917 25/05/10,11:11:37,17,08,1, 11.9,1,1, 12.871, 10479.302, 412.088, 52908.030 25/05/10,11:11:37,18,08,1, 11.9,1,1, 12.871, 10479.308, 412.096, 52908.069 25/05/10,11:11:37,19,08,1, 11.9,1,1, 12.871, 10479.317, 412.067, 52907.982 25/05/10,11:11:38,00,08,1, 12.0,1,1, 12.870, 10479.312, 412.067, 52907.982 25/05/10,11:11:38,01,08,1, 12.0,1,1, 12.870, 10479.301, 412.107, 52908.060 25/05/10,11:11:38,02,08,1, 12.0,1,1, 12.870, 10479.296, 412.111, 52908.056 25/05/10,11:11:38,03,08,1, 12.0,1,1, 12.870, 10479.326, 412.125, 52908.054 25/05/10,11:11:38,04,08,1, 12.0,1,1, 12.870, 10479.323, 412.108, 52908.028 25/05/10,11:11:38,05,08,1, 12.0,1,1, 12.870, 10479.328, 412.127, 52908.015 25/05/10,11:11:38,06,08,1, 12.0,1,1, 12.870, 10479.323, 412.116, 52908.047 25/05/10,11:11:38,07,08,1, 12.0,1,1, 12.870, 10479.321, 412.135, 52908.040 25/05/10,11:11:38,08,08,1, 12.0,1,1, 12.870, 10479.352, 412.128, 52908.043 25/05/10,11:11:38,09,08,1, 12.0,1,1, 12.870, 10479.345, 412.134, 52908.011 25/05/10,11:11:38,10,08,1, 12.0,1,1, 12.870, 10479.331, 412.153, 52908.046 25/05/10,11:11:38,11,08,1, 12.0,1,1, 12.870, 10479.356, 412.166, 52908.269 25/05/10,11:11:38,12,08,1, 12.0,1,1, 12.870, 10479.369, 412.143, 52908.057 25/05/10,11:11:38,13,08,1, 12.0,1,1, 12.870, 10479.378, 412.137, 52908.012 25/05/10,11:11:38,14,08,1, 12.0,1,1, 12.870, 10479.369, 412.155, 52908.078 25/05/10,11:11:38,15,08,1, 12.0,1,1, 12.870, 10479.355, 412.168, 52908.130 25/05/10,11:11:38,16,08,1, 12.0,1,1, 12.870, 10479.351, 412.172, 52908.093 25/05/10,11:11:38,17,08,1, 12.0,1,1, 12.870, 10479.382, 412.171, 52908.080 25/05/10,11:11:38,18,08,1, 12.0,1,1, 12.870, 10479.376, 412.199, 52908.112 25/05/10,11:11:38,19,08,1, 12.0,1,1, 12.870, 10479.388, 412.200, 52908.147 25/05/10,11:11:39,00,08,1, 11.9,1,1, 12.875, 10479.387, 412.200, 52908.147 25/05/10,11:11:39,01,08,1, 11.9,1,1, 12.875, 10479.400, 412.192, 52908.120 25/05/10,11:11:39,02,08,1, 11.9,1,1, 12.875, 10479.385, 412.209, 52908.144 25/05/10,11:11:39,03,08,1, 11.9,1,1, 12.875, 10479.402, 412.202, 52908.135 25/05/10,11:11:39,04,08,1, 11.9,1,1, 12.875, 10479.413, 412.199, 52908.096 25/05/10,11:11:39,05,08,1, 11.9,1,1, 12.875, 10479.407, 412.184, 52908.102 25/05/10,11:11:39,06,08,1, 11.9,1,1, 12.875, 10479.397, 412.197, 52908.114 25/05/10,11:11:39,07,08,1, 11.9,1,1, 12.875, 10479.417, 412.201, 52908.060 25/05/10,11:11:39,08,08,1, 11.9,1,1, 12.875, 10479.395, 412.221, 52908.097 25/05/10,11:11:39,09,08,1, 11.9,1,1, 12.875, 10479.425, 412.207, 52908.081 25/05/10,11:11:39,10,08,1, 11.9,1,1, 12.875, 10479.410, 412.209, 52908.079 25/05/10,11:11:39,11,08,1, 11.9,1,1, 12.875, 10479.405, 412.205, 52908.094 25/05/10,11:11:39,12,08,1, 11.9,1,1, 12.875, 10479.441, 412.211, 52908.131 25/05/10,11:11:39,13,08,1, 11.9,1,1, 12.875, 10479.419, 412.238, 52908.139 25/05/10,11:11:39,14,08,1, 11.9,1,1, 12.875, 10479.416, 412.206, 52908.095 25/05/10,11:11:39,15,08,1, 11.9,1,1, 12.875, 10479.438, 412.220, 52908.111 25/05/10,11:11:39,16,08,1, 11.9,1,1, 12.875, 10479.441, 412.216, 52908.149 25/05/10,11:11:39,17,08,1, 11.9,1,1, 12.875, 10479.407, 412.201, 52908.109 25/05/10,11:11:39,18,08,1, 11.9,1,1, 12.875, 10479.428, 412.209, 52908.137 25/05/10,11:11:39,19,08,1, 11.9,1,1, 12.875, 10479.451, 412.227, 52908.172 25/05/10,11:11:40,00,09,1, 11.9,1,1, 12.874, 10479.445, 412.227, 52908.172 25/05/10,11:11:40,01,09,1, 11.9,1,1, 12.874, 10479.437, 412.222, 52908.149 25/05/10,11:11:40,02,09,1, 11.9,1,1, 12.874, 10479.440, 412.225, 52908.149 25/05/10,11:11:40,03,09,1, 11.9,1,1, 12.874, 10479.448, 412.240, 52908.182 25/05/10,11:11:40,04,09,1, 11.9,1,1, 12.874, 10479.457, 412.217, 52908.109 25/05/10,11:11:40,05,09,1, 11.9,1,1, 12.874, 10479.459, 412.256, 52908.186 25/05/10,11:11:40,06,09,1, 11.9,1,1, 12.874, 10479.462, 412.217, 52908.085 25/05/10,11:11:40,07,09,1, 11.9,1,1, 12.874, 10479.455, 412.224, 52908.185 25/05/10,11:11:40,08,09,1, 11.9,1,1, 12.874, 10479.435, 412.228, 52908.152 25/05/10,11:11:40,09,09,1, 11.9,1,1, 12.874, 10479.454, 412.231, 52908.181 25/05/10,11:11:40,10,09,1, 11.9,1,1, 12.874, 10479.456, 412.224, 52908.204 25/05/10,11:11:40,11,09,1, 11.9,1,1, 12.874, 10479.464, 412.242, 52908.184 25/05/10,11:11:40,12,09,1, 11.9,1,1, 12.874, 10479.429, 412.234, 52908.126 25/05/10,11:11:40,13,09,1, 11.9,1,1, 12.874, 10479.464, 412.246, 52908.160 25/05/10,11:11:40,14,09,1, 11.9,1,1, 12.874, 10479.447, 412.223, 52908.120 25/05/10,11:11:40,15,09,1, 11.9,1,1, 12.874, 10479.468, 412.251, 52908.125 25/05/10,11:11:40,16,09,1, 11.9,1,1, 12.874, 10479.438, 412.243, 52908.119 25/05/10,11:11:40,17,09,1, 11.9,1,1, 12.874, 10479.482, 412.269, 52908.079 25/05/10,11:11:40,18,09,1, 11.9,1,1, 12.874, 10479.448, 412.239, 52908.183 25/05/10,11:11:40,19,09,1, 11.9,1,1, 12.874, 10479.455, 412.261, 52908.122 25/05/10,11:11:41,00,07,1, 11.9,1,1, 12.873, 10479.454, 412.261, 52908.122 25/05/10,11:11:41,01,07,1, 11.9,1,1, 12.873, 10479.452, 412.249, 52908.120 25/05/10,11:11:41,02,07,1, 11.9,1,1, 12.873, 10479.468, 412.277, 52908.095 25/05/10,11:11:41,03,07,1, 11.9,1,1, 12.873, 10479.469, 412.235, 52908.123 25/05/10,11:11:41,04,07,1, 11.9,1,1, 12.873, 10479.460, 412.263, 52908.055 25/05/10,11:11:41,05,07,1, 11.9,1,1, 12.873, 10479.455, 412.245, 52908.147 25/05/10,11:11:41,06,07,1, 11.9,1,1, 12.873, 10479.481, 412.273, 52908.013 25/05/10,11:11:41,07,07,1, 11.9,1,1, 12.873, 10479.433, 412.277, 52908.186 25/05/10,11:11:41,08,07,1, 11.9,1,1, 12.873, 10479.467, 412.268, 52908.096 25/05/10,11:11:41,09,07,1, 11.9,1,1, 12.873, 10479.449, 412.253, 52908.118 25/05/10,11:11:41,10,07,1, 11.9,1,1, 12.873, 10479.452, 412.282, 52908.121 25/05/10,11:11:41,11,07,1, 11.9,1,1, 12.873, 10479.460, 412.252, 52908.111 25/05/10,11:11:41,12,07,1, 11.9,1,1, 12.873, 10479.461, 412.257, 52908.095 25/05/10,11:11:41,13,07,1, 11.9,1,1, 12.873, 10479.464, 412.229, 52908.102 25/05/10,11:11:41,14,07,1, 11.9,1,1, 12.873, 10479.468, 412.252, 52908.048 25/05/10,11:11:41,15,07,1, 11.9,1,1, 12.873, 10479.445, 412.267, 52908.138 25/05/10,11:11:41,16,07,1, 11.9,1,1, 12.873, 10479.468, 412.237, 52908.148 25/05/10,11:11:41,17,07,1, 11.9,1,1, 12.873, 10479.462, 412.248, 52908.014 25/05/10,11:11:41,18,07,1, 11.9,1,1, 12.873, 10479.471, 412.252, 52908.176 25/05/10,11:11:41,19,07,1, 11.9,1,1, 12.873, 10479.470, 412.246, 52908.090 25/05/10,11:11:42,00,08,1, 11.9,1,1, 12.874, 10479.462, 412.246, 52908.090 25/05/10,11:11:42,01,08,1, 11.9,1,1, 12.874, 10479.467, 412.236, 52908.129 25/05/10,11:11:42,02,08,1, 11.9,1,1, 12.874, 10479.475, 412.235, 52908.122 25/05/10,11:11:42,03,08,1, 11.9,1,1, 12.874, 10479.477, 412.226, 52908.099 25/05/10,11:11:42,04,08,1, 11.9,1,1, 12.874, 10479.481, 412.227, 52908.121 25/05/10,11:11:42,05,08,1, 11.9,1,1, 12.874, 10479.472, 412.242, 52908.093 25/05/10,11:11:42,06,08,1, 11.9,1,1, 12.874, 10479.470, 412.251, 52908.097 25/05/10,11:11:42,07,08,1, 11.9,1,1, 12.874, 10479.464, 412.225, 52908.135 25/05/10,11:11:42,08,08,1, 11.9,1,1, 12.874, 10479.495, 412.208, 52908.077 25/05/10,11:11:42,09,08,1, 11.9,1,1, 12.874, 10479.484, 412.232, 52908.064 25/05/10,11:11:42,10,08,1, 11.9,1,1, 12.874, 10479.466, 412.214, 52908.099 25/05/10,11:11:42,11,08,1, 11.9,1,1, 12.874, 10479.496, 412.215, 52908.082 25/05/10,11:11:42,12,08,1, 11.9,1,1, 12.874, 10479.459, 412.200, 52908.105 25/05/10,11:11:42,13,08,1, 11.9,1,1, 12.874, 10479.502, 412.234, 52908.151 25/05/10,11:11:42,14,08,1, 11.9,1,1, 12.874, 10479.485, 412.188, 52908.070 25/05/10,11:11:42,15,08,1, 11.9,1,1, 12.874, 10479.497, 412.221, 52908.168 25/05/10,11:11:42,16,08,1, 11.9,1,1, 12.874, 10479.463, 412.213, 52908.075 25/05/10,11:11:42,17,08,1, 11.9,1,1, 12.874, 10479.469, 412.208, 52908.067 25/05/10,11:11:42,18,08,1, 11.9,1,1, 12.874, 10479.479, 412.214, 52908.089 25/05/10,11:11:42,19,08,1, 11.9,1,1, 12.874, 10479.484, 412.220, 52908.063 25/05/10,11:11:43,00,08,1, 11.9,1,1, 12.875, 10479.479, 412.220, 52908.063 25/05/10,11:11:43,01,08,1, 11.9,1,1, 12.875, 10479.481, 412.193, 52908.130 25/05/10,11:11:43,02,08,1, 11.9,1,1, 12.875, 10479.477, 412.222, 52908.154 25/05/10,11:11:43,03,08,1, 11.9,1,1, 12.875, 10479.512, 412.197, 52908.091 25/05/10,11:11:43,04,08,1, 11.9,1,1, 12.875, 10479.500, 412.187, 52908.080 25/05/10,11:11:43,05,08,1, 11.9,1,1, 12.875, 10479.471, 412.212, 52908.134 25/05/10,11:11:43,06,08,1, 11.9,1,1, 12.875, 10479.511, 412.223, 52908.097 25/05/10,11:11:43,07,08,1, 11.9,1,1, 12.875, 10479.488, 412.218, 52908.090 25/05/10,11:11:43,08,08,1, 11.9,1,1, 12.875, 10479.459, 412.218, 52908.097 25/05/10,11:11:43,09,08,1, 11.9,1,1, 12.875, 10479.485, 412.192, 52908.152 25/05/10,11:11:43,10,08,1, 11.9,1,1, 12.875, 10479.498, 412.199, 52908.095 25/05/10,11:11:43,11,08,1, 11.9,1,1, 12.875, 10479.466, 412.192, 52908.076 25/05/10,11:11:43,12,08,1, 11.9,1,1, 12.875, 10479.483, 412.196, 52908.131 25/05/10,11:11:43,13,08,1, 11.9,1,1, 12.875, 10479.509, 412.197, 52908.110 25/05/10,11:11:43,14,08,1, 11.9,1,1, 12.875, 10479.489, 412.213, 52908.138 25/05/10,11:11:43,15,08,1, 11.9,1,1, 12.875, 10479.498, 412.172, 52908.137 25/05/10,11:11:43,16,08,1, 11.9,1,1, 12.875, 10479.478, 412.169, 52908.092 25/05/10,11:11:43,17,08,1, 11.9,1,1, 12.875, 10479.498, 412.130, 52908.100 25/05/10,11:11:43,18,08,1, 11.9,1,1, 12.875, 10479.515, 412.163, 52908.104 25/05/10,11:11:43,19,08,1, 11.9,1,1, 12.875, 10479.493, 412.164, 52908.091 25/05/10,11:11:44,00,07,1, 11.9,1,1, 12.873, 10479.487, 412.164, 52908.091 25/05/10,11:11:44,01,07,1, 11.9,1,1, 12.873, 10479.461, 412.154, 52908.151 25/05/10,11:11:44,02,07,1, 11.9,1,1, 12.873, 10479.492, 412.152, 52908.112 25/05/10,11:11:44,03,07,1, 11.9,1,1, 12.873, 10479.507, 412.128, 52908.051 25/05/10,11:11:44,04,07,1, 11.9,1,1, 12.873, 10479.489, 412.138, 52908.074 25/05/10,11:11:44,05,07,1, 11.9,1,1, 12.873, 10479.503, 412.151, 52908.111 25/05/10,11:11:44,06,07,1, 11.9,1,1, 12.873, 10479.475, 412.129, 52908.098 25/05/10,11:11:44,07,07,1, 11.9,1,1, 12.873, 10479.522, 412.146, 52908.174 25/05/10,11:11:44,08,07,1, 11.9,1,1, 12.873, 10479.512, 412.111, 52908.080 25/05/10,11:11:44,09,07,1, 11.9,1,1, 12.873, 10479.521, 412.094, 52908.108 25/05/10,11:11:44,10,07,1, 11.9,1,1, 12.873, 10479.514, 412.124, 52908.143 25/05/10,11:11:44,11,07,1, 11.9,1,1, 12.873, 10479.517, 412.110, 52908.141 25/05/10,11:11:44,12,07,1, 11.9,1,1, 12.873, 10479.496, 412.128, 52908.102 25/05/10,11:11:44,13,07,1, 11.9,1,1, 12.873, 10479.500, 412.106, 52908.105 25/05/10,11:11:44,14,07,1, 11.9,1,1, 12.873, 10479.501, 412.126, 52908.076 25/05/10,11:11:44,15,07,1, 11.9,1,1, 12.873, 10479.512, 412.115, 52908.043 25/05/10,11:11:44,16,07,1, 11.9,1,1, 12.873, 10479.496, 412.099, 52908.080 25/05/10,11:11:44,17,07,1, 11.9,1,1, 12.873, 10479.530, 412.116, 52908.129 25/05/10,11:11:44,18,07,1, 11.9,1,1, 12.873, 10479.520, 412.097, 52908.040 25/05/10,11:11:44,19,07,1, 11.9,1,1, 12.873, 10479.522, 412.112, 52908.030 25/05/10,11:11:45,00,09,1, 11.9,1,1, 12.878, 10479.521, 412.112, 52908.030 25/05/10,11:11:45,01,09,1, 11.9,1,1, 12.878, 10479.555, 412.095, 52908.130 25/05/10,11:11:45,02,09,1, 11.9,1,1, 12.878, 10479.536, 412.058, 52908.072 25/05/10,11:11:45,03,09,1, 11.9,1,1, 12.878, 10479.552, 412.091, 52908.115 25/05/10,11:11:45,04,09,1, 11.9,1,1, 12.878, 10479.560, 412.048, 52908.046 25/05/10,11:11:45,05,09,1, 11.9,1,1, 12.878, 10479.555, 412.056, 52908.059 25/05/10,11:11:45,06,09,1, 11.9,1,1, 12.878, 10479.532, 412.046, 52908.018 25/05/10,11:11:45,07,09,1, 11.9,1,1, 12.878, 10479.545, 412.065, 52908.091 25/05/10,11:11:45,08,09,1, 11.9,1,1, 12.878, 10479.528, 412.052, 52908.036 25/05/10,11:11:45,09,09,1, 11.9,1,1, 12.878, 10479.555, 412.053, 52908.045 25/05/10,11:11:45,10,09,1, 11.9,1,1, 12.878, 10479.535, 412.033, 52908.111 25/05/10,11:11:45,11,09,1, 11.9,1,1, 12.878, 10479.560, 412.036, 52908.120 25/05/10,11:11:45,12,09,1, 11.9,1,1, 12.878, 10479.554, 412.040, 52907.999 25/05/10,11:11:45,13,09,1, 11.9,1,1, 12.878, 10479.567, 412.044, 52908.083 25/05/10,11:11:45,14,09,1, 11.9,1,1, 12.878, 10479.586, 412.035, 52908.009 25/05/10,11:11:45,15,09,1, 11.9,1,1, 12.878, 10479.600, 412.019, 52908.020 25/05/10,11:11:45,16,09,1, 11.9,1,1, 12.878, 10479.586, 412.034, 52908.057 25/05/10,11:11:45,17,09,1, 11.9,1,1, 12.878, 10479.581, 412.013, 52908.045 25/05/10,11:11:45,18,09,1, 11.9,1,1, 12.878, 10479.560, 412.035, 52908.067 25/05/10,11:11:45,19,09,1, 11.9,1,1, 12.878, 10479.569, 411.998, 52908.053 25/05/10,11:11:46,00,08,1, 11.9,1,1, 12.878, 10479.562, 411.998, 52908.053 25/05/10,11:11:46,01,08,1, 11.9,1,1, 12.878, 10479.604, 411.975, 52908.100 25/05/10,11:11:46,02,08,1, 11.9,1,1, 12.878, 10479.600, 411.981, 52907.993 25/05/10,11:11:46,03,08,1, 11.9,1,1, 12.878, 10479.585, 411.980, 52908.036 25/05/10,11:11:46,04,08,1, 11.9,1,1, 12.878, 10479.593, 412.015, 52908.112 25/05/10,11:11:46,05,08,1, 11.9,1,1, 12.878, 10479.598, 411.972, 52908.083 25/05/10,11:11:46,06,08,1, 11.9,1,1, 12.878, 10479.608, 411.979, 52908.104 25/05/10,11:11:46,07,08,1, 11.9,1,1, 12.878, 10479.602, 411.953, 52908.002 25/05/10,11:11:46,08,08,1, 11.9,1,1, 12.878, 10479.630, 411.976, 52907.993 25/05/10,11:11:46,09,08,1, 11.9,1,1, 12.878, 10479.607, 411.944, 52908.028 25/05/10,11:11:46,10,08,1, 11.9,1,1, 12.878, 10479.642, 411.941, 52907.968 25/05/10,11:11:46,11,08,1, 11.9,1,1, 12.878, 10479.633, 411.926, 52908.048 25/05/10,11:11:46,12,08,1, 11.9,1,1, 12.878, 10479.661, 411.938, 52907.991 25/05/10,11:11:46,13,08,1, 11.9,1,1, 12.878, 10479.644, 411.944, 52907.986 25/05/10,11:11:46,14,08,1, 11.9,1,1, 12.878, 10479.656, 411.933, 52908.037 25/05/10,11:11:46,15,08,1, 11.9,1,1, 12.878, 10479.630, 411.923, 52908.044 25/05/10,11:11:46,16,08,1, 11.9,1,1, 12.878, 10479.650, 411.899, 52908.009 25/05/10,11:11:46,17,08,1, 11.9,1,1, 12.878, 10479.647, 411.894, 52907.936 25/05/10,11:11:46,18,08,1, 11.9,1,1, 12.878, 10479.679, 411.889, 52908.028 25/05/10,11:11:46,19,08,1, 11.9,1,1, 12.878, 10479.676, 411.881, 52907.987 25/05/10,11:11:47,00,08,1, 11.9,1,1, 12.876, 10479.671, 411.881, 52907.987 25/05/10,11:11:47,01,08,1, 11.9,1,1, 12.876, 10479.687, 411.873, 52907.988 25/05/10,11:11:47,02,08,1, 11.9,1,1, 12.876, 10479.696, 411.869, 52907.956 25/05/10,11:11:47,03,08,1, 11.9,1,1, 12.876, 10479.682, 411.894, 52907.980 25/05/10,11:11:47,04,08,1, 11.9,1,1, 12.876, 10479.709, 411.839, 52908.023 25/05/10,11:11:47,05,08,1, 11.9,1,1, 12.876, 10479.693, 411.863, 52908.033 25/05/10,11:11:47,06,08,1, 11.9,1,1, 12.876, 10479.718, 411.839, 52908.008 25/05/10,11:11:47,07,08,1, 11.9,1,1, 12.876, 10479.701, 411.860, 52908.046 25/05/10,11:11:47,08,08,1, 11.9,1,1, 12.876, 10479.709, 411.832, 52907.949 25/05/10,11:11:47,09,08,1, 11.9,1,1, 12.876, 10479.740, 411.856, 52907.964 25/05/10,11:11:47,10,08,1, 11.9,1,1, 12.876, 10479.717, 411.829, 52907.942 25/05/10,11:11:47,11,08,1, 11.9,1,1, 12.876, 10479.743, 411.822, 52907.925 25/05/10,11:11:47,12,08,1, 11.9,1,1, 12.876, 10479.735, 411.800, 52907.983 25/05/10,11:11:47,13,08,1, 11.9,1,1, 12.876, 10479.757, 411.799, 52908.000 25/05/10,11:11:47,14,08,1, 11.9,1,1, 12.876, 10479.740, 411.798, 52907.941 25/05/10,11:11:47,15,08,1, 11.9,1,1, 12.876, 10479.760, 411.803, 52908.005 25/05/10,11:11:47,16,08,1, 11.9,1,1, 12.876, 10479.764, 411.784, 52907.952 25/05/10,11:11:47,17,08,1, 11.9,1,1, 12.876, 10479.774, 411.808, 52907.923 25/05/10,11:11:47,18,08,1, 11.9,1,1, 12.876, 10479.774, 411.797, 52907.984 25/05/10,11:11:47,19,08,1, 11.9,1,1, 12.876, 10479.785, 411.773, 52907.887 25/05/10,11:11:48,00,08,1, 11.9,1,1, 12.878, 10479.779, 411.773, 52907.887 25/05/10,11:11:48,01,08,1, 11.9,1,1, 12.878, 10479.792, 411.756, 52907.970 25/05/10,11:11:48,02,08,1, 11.9,1,1, 12.878, 10479.844, 411.759, 52907.918 25/05/10,11:11:48,03,08,1, 11.9,1,1, 12.878, 10479.818, 411.755, 52907.980 25/05/10,11:11:48,04,08,1, 11.9,1,1, 12.878, 10479.824, 411.755, 52907.987 25/05/10,11:11:48,05,08,1, 11.9,1,1, 12.878, 10479.845, 411.746, 52907.988 25/05/10,11:11:48,06,08,1, 11.9,1,1, 12.878, 10479.849, 411.757, 52908.010 25/05/10,11:11:48,07,08,1, 11.9,1,1, 12.878, 10479.873, 411.701, 52907.927 25/05/10,11:11:48,08,08,1, 11.9,1,1, 12.878, 10479.858, 411.735, 52907.940 25/05/10,11:11:48,09,08,1, 11.9,1,1, 12.878, 10479.863, 411.696, 52907.925 25/05/10,11:11:48,10,08,1, 11.9,1,1, 12.878, 10479.862, 411.723, 52907.920 25/05/10,11:11:48,11,08,1, 11.9,1,1, 12.878, 10479.872, 411.709, 52907.918 25/05/10,11:11:48,12,08,1, 11.9,1,1, 12.878, 10479.898, 411.690, 52908.007 25/05/10,11:11:48,13,08,1, 11.9,1,1, 12.878, 10479.901, 411.662, 52907.885 25/05/10,11:11:48,14,08,1, 11.9,1,1, 12.878, 10479.896, 411.679, 52907.956 25/05/10,11:11:48,15,08,1, 11.9,1,1, 12.878, 10479.888, 411.670, 52907.868 25/05/10,11:11:48,16,08,1, 11.9,1,1, 12.878, 10479.926, 411.649, 52907.832 25/05/10,11:11:48,17,08,1, 11.9,1,1, 12.878, 10479.916, 411.640, 52907.870 25/05/10,11:11:48,18,08,1, 11.9,1,1, 12.878, 10479.941, 411.679, 52907.958 25/05/10,11:11:48,19,08,1, 11.9,1,1, 12.878, 10479.926, 411.635, 52907.926 25/05/10,11:11:49,00,08,1, 11.9,1,1, 12.878, 10479.921, 411.635, 52907.926 25/05/10,11:11:49,01,08,1, 11.9,1,1, 12.878, 10479.982, 411.623, 52907.834 25/05/10,11:11:49,02,08,1, 11.9,1,1, 12.878, 10479.947, 411.619, 52907.888 25/05/10,11:11:49,03,08,1, 11.9,1,1, 12.878, 10479.969, 411.607, 52907.895 25/05/10,11:11:49,04,08,1, 11.9,1,1, 12.878, 10479.971, 411.606, 52907.917 25/05/10,11:11:49,05,08,1, 11.9,1,1, 12.878, 10479.992, 411.607, 52907.913 25/05/10,11:11:49,06,08,1, 11.9,1,1, 12.878, 10480.017, 411.566, 52907.841 25/05/10,11:11:49,07,08,1, 11.9,1,1, 12.878, 10480.037, 411.592, 52907.847 25/05/10,11:11:49,08,08,1, 11.9,1,1, 12.878, 10480.009, 411.568, 52907.858 25/05/10,11:11:49,09,08,1, 11.9,1,1, 12.878, 10480.038, 411.547, 52907.875 25/05/10,11:11:49,10,08,1, 11.9,1,1, 12.878, 10480.041, 411.560, 52907.852 25/05/10,11:11:49,11,08,1, 11.9,1,1, 12.878, 10480.058, 411.568, 52907.864 25/05/10,11:11:49,12,08,1, 11.9,1,1, 12.878, 10480.042, 411.542, 52907.931 25/05/10,11:11:49,13,08,1, 11.9,1,1, 12.878, 10480.063, 411.532, 52907.896 25/05/10,11:11:49,14,08,1, 11.9,1,1, 12.878, 10480.062, 411.501, 52907.781 25/05/10,11:11:49,15,08,1, 11.9,1,1, 12.878, 10480.089, 411.551, 52907.958 25/05/10,11:11:49,16,08,1, 11.9,1,1, 12.878, 10480.106, 411.490, 52907.886 25/05/10,11:11:49,17,08,1, 11.9,1,1, 12.878, 10480.136, 411.526, 52907.889 25/05/10,11:11:49,18,08,1, 11.9,1,1, 12.878, 10480.110, 411.480, 52907.865 25/05/10,11:11:49,19,08,1, 11.9,1,1, 12.878, 10480.151, 411.466, 52907.686 25/05/10,11:11:50,00,08,1, 11.9,1,1, 12.874, 10480.146, 411.466, 52907.686 25/05/10,11:11:50,01,08,1, 11.9,1,1, 12.874, 10480.170, 411.431, 52907.639 25/05/10,11:11:50,02,08,1, 11.9,1,1, 12.874, 10480.157, 411.461, 52907.963 25/05/10,11:11:50,03,08,1, 11.9,1,1, 12.874, 10480.178, 411.452, 52907.921 25/05/10,11:11:50,04,08,1, 11.9,1,1, 12.874, 10480.178, 411.420, 52907.921 25/05/10,11:11:50,05,08,1, 11.9,1,1, 12.874, 10480.192, 411.420, 52907.843 25/05/10,11:11:50,06,08,1, 11.9,1,1, 12.874, 10480.224, 411.390, 52907.802 25/05/10,11:11:50,07,08,1, 11.9,1,1, 12.874, 10480.204, 411.421, 52907.768 25/05/10,11:11:50,08,08,1, 11.9,1,1, 12.874, 10480.235, 411.399, 52907.835 25/05/10,11:11:50,09,08,1, 11.9,1,1, 12.874, 10480.222, 411.404, 52907.845 25/05/10,11:11:50,10,08,1, 11.9,1,1, 12.874, 10480.246, 411.384, 52907.859 25/05/10,11:11:50,11,08,1, 11.9,1,1, 12.874, 10480.273, 411.406, 52907.786 25/05/10,11:11:50,12,08,1, 11.9,1,1, 12.874, 10480.258, 411.388, 52907.804 25/05/10,11:11:50,13,08,1, 11.9,1,1, 12.874, 10480.251, 411.344, 52907.794 25/05/10,11:11:50,14,08,1, 11.9,1,1, 12.874, 10480.292, 411.368, 52907.802 25/05/10,11:11:50,15,08,1, 11.9,1,1, 12.874, 10480.319, 411.324, 52907.805 25/05/10,11:11:50,16,08,1, 11.9,1,1, 12.874, 10480.300, 411.355, 52907.759 25/05/10,11:11:50,17,08,1, 11.9,1,1, 12.874, 10480.326, 411.331, 52907.837 25/05/10,11:11:50,18,08,1, 11.9,1,1, 12.874, 10480.333, 411.324, 52907.768 25/05/10,11:11:50,19,08,1, 11.9,1,1, 12.874, 10480.331, 411.297, 52907.776 25/05/10,11:11:51,00,08,1, 12.0,1,1, 12.876, 10480.330, 411.297, 52907.776 25/05/10,11:11:51,01,08,1, 12.0,1,1, 12.876, 10480.352, 411.294, 52907.764 25/05/10,11:11:51,02,08,1, 12.0,1,1, 12.876, 10480.374, 411.293, 52907.802 25/05/10,11:11:51,03,08,1, 12.0,1,1, 12.876, 10480.362, 411.291, 52907.740 25/05/10,11:11:51,04,08,1, 12.0,1,1, 12.876, 10480.405, 411.283, 52907.770 25/05/10,11:11:51,05,08,1, 12.0,1,1, 12.876, 10480.384, 411.277, 52907.789 25/05/10,11:11:51,06,08,1, 12.0,1,1, 12.876, 10480.416, 411.256, 52907.712 25/05/10,11:11:51,07,08,1, 12.0,1,1, 12.876, 10480.413, 411.245, 52907.815 25/05/10,11:11:51,08,08,1, 12.0,1,1, 12.876, 10480.424, 411.254, 52907.722 25/05/10,11:11:51,09,08,1, 12.0,1,1, 12.876, 10480.442, 411.226, 52907.752 25/05/10,11:11:51,10,08,1, 12.0,1,1, 12.876, 10480.475, 411.227, 52907.749 25/05/10,11:11:51,11,08,1, 12.0,1,1, 12.876, 10480.452, 411.214, 52907.709 25/05/10,11:11:51,12,08,1, 12.0,1,1, 12.876, 10480.479, 411.217, 52907.725 25/05/10,11:11:51,13,08,1, 12.0,1,1, 12.876, 10480.480, 411.195, 52907.733 25/05/10,11:11:51,14,08,1, 12.0,1,1, 12.876, 10480.506, 411.168, 52907.671 25/05/10,11:11:51,15,08,1, 12.0,1,1, 12.876, 10480.497, 411.167, 52907.756 25/05/10,11:11:51,16,08,1, 12.0,1,1, 12.876, 10480.513, 411.140, 52907.728 25/05/10,11:11:51,17,08,1, 12.0,1,1, 12.876, 10480.546, 411.138, 52907.687 25/05/10,11:11:51,18,08,1, 12.0,1,1, 12.876, 10480.543, 411.124, 52907.732 25/05/10,11:11:51,19,08,1, 12.0,1,1, 12.876, 10480.547, 411.142, 52907.764 25/05/10,11:11:52,00,08,1, 11.9,1,1, 12.878, 10480.547, 411.142, 52907.764 25/05/10,11:11:52,01,08,1, 11.9,1,1, 12.878, 10480.574, 411.111, 52907.699 25/05/10,11:11:52,02,08,1, 11.9,1,1, 12.878, 10480.590, 411.085, 52907.662 25/05/10,11:11:52,03,08,1, 11.9,1,1, 12.878, 10480.612, 411.101, 52907.663 25/05/10,11:11:52,04,08,1, 11.9,1,1, 12.878, 10480.578, 411.087, 52907.640 25/05/10,11:11:52,05,08,1, 11.9,1,1, 12.878, 10480.629, 411.072, 52907.667 25/05/10,11:11:52,06,08,1, 11.9,1,1, 12.878, 10480.618, 411.068, 52907.608 25/05/10,11:11:52,07,08,1, 11.9,1,1, 12.878, 10480.666, 411.066, 52907.719 25/05/10,11:11:52,08,08,1, 11.9,1,1, 12.878, 10480.630, 411.054, 52907.644 25/05/10,11:11:52,09,08,1, 11.9,1,1, 12.878, 10480.686, 411.041, 52907.677 25/05/10,11:11:52,10,08,1, 11.9,1,1, 12.878, 10480.691, 411.020, 52907.668 25/05/10,11:11:52,11,08,1, 11.9,1,1, 12.878, 10480.706, 411.025, 52907.710 25/05/10,11:11:52,12,08,1, 11.9,1,1, 12.878, 10480.693, 410.996, 52907.678 25/05/10,11:11:52,13,08,1, 11.9,1,1, 12.878, 10480.719, 411.000, 52907.647 25/05/10,11:11:52,14,08,1, 11.9,1,1, 12.878, 10480.707, 410.988, 52907.638 25/05/10,11:11:52,15,08,1, 11.9,1,1, 12.878, 10480.742, 410.975, 52907.622 25/05/10,11:11:52,16,08,1, 11.9,1,1, 12.878, 10480.750, 410.960, 52907.583 25/05/10,11:11:52,17,08,1, 11.9,1,1, 12.878, 10480.777, 410.985, 52907.638 25/05/10,11:11:52,18,08,1, 11.9,1,1, 12.878, 10480.781, 410.953, 52907.588 25/05/10,11:11:52,19,08,1, 11.9,1,1, 12.878, 10480.799, 410.945, 52907.678 25/05/10,11:11:53,00,09,1, 12.0,1,1, 12.879, 10480.797, 410.945, 52907.678 25/05/10,11:11:53,01,09,1, 12.0,1,1, 12.879, 10480.797, 410.905, 52907.580 25/05/10,11:11:53,02,09,1, 12.0,1,1, 12.879, 10480.813, 410.905, 52907.591 25/05/10,11:11:53,03,09,1, 12.0,1,1, 12.879, 10480.830, 410.895, 52907.574 25/05/10,11:11:53,04,09,1, 12.0,1,1, 12.879, 10480.836, 410.877, 52907.601 25/05/10,11:11:53,05,09,1, 12.0,1,1, 12.879, 10480.826, 410.870, 52907.574 25/05/10,11:11:53,06,09,1, 12.0,1,1, 12.879, 10480.850, 410.890, 52907.612 25/05/10,11:11:53,07,09,1, 12.0,1,1, 12.879, 10480.848, 410.848, 52907.547 25/05/10,11:11:53,08,09,1, 12.0,1,1, 12.879, 10480.860, 410.867, 52907.591 25/05/10,11:11:53,09,09,1, 12.0,1,1, 12.879, 10480.870, 410.833, 52907.582 25/05/10,11:11:53,10,09,1, 12.0,1,1, 12.879, 10480.902, 410.855, 52907.578 25/05/10,11:11:53,11,09,1, 12.0,1,1, 12.879, 10480.880, 410.811, 52907.580 25/05/10,11:11:53,12,09,1, 12.0,1,1, 12.879, 10480.908, 410.819, 52907.550 25/05/10,11:11:53,13,09,1, 12.0,1,1, 12.879, 10480.927, 410.793, 52907.496 25/05/10,11:11:53,14,09,1, 12.0,1,1, 12.879, 10480.930, 410.802, 52907.573 25/05/10,11:11:53,15,09,1, 12.0,1,1, 12.879, 10480.952, 410.778, 52907.558 25/05/10,11:11:53,16,09,1, 12.0,1,1, 12.879, 10480.931, 410.770, 52907.506 25/05/10,11:11:53,17,09,1, 12.0,1,1, 12.879, 10480.960, 410.780, 52907.512 25/05/10,11:11:53,18,09,1, 12.0,1,1, 12.879, 10480.957, 410.754, 52907.536 25/05/10,11:11:53,19,09,1, 12.0,1,1, 12.879, 10480.994, 410.744, 52907.545 25/05/10,11:11:54,00,09,1, 11.9,1,1, 12.877, 10480.989, 410.744, 52907.545 25/05/10,11:11:54,01,09,1, 11.9,1,1, 12.877, 10480.993, 410.708, 52907.571 25/05/10,11:11:54,02,09,1, 11.9,1,1, 12.877, 10481.011, 410.707, 52907.499 25/05/10,11:11:54,03,09,1, 11.9,1,1, 12.877, 10480.996, 410.713, 52907.597 25/05/10,11:11:54,04,09,1, 11.9,1,1, 12.877, 10481.016, 410.673, 52907.521 25/05/10,11:11:54,05,09,1, 11.9,1,1, 12.877, 10481.030, 410.698, 52907.540 25/05/10,11:11:54,06,09,1, 11.9,1,1, 12.877, 10481.022, 410.682, 52907.562 25/05/10,11:11:54,07,09,1, 11.9,1,1, 12.877, 10481.021, 410.669, 52907.584 25/05/10,11:11:54,08,09,1, 11.9,1,1, 12.877, 10481.025, 410.658, 52907.571 25/05/10,11:11:54,09,09,1, 11.9,1,1, 12.877, 10481.070, 410.650, 52907.591 25/05/10,11:11:54,10,09,1, 11.9,1,1, 12.877, 10481.085, 410.635, 52907.537 25/05/10,11:11:54,11,09,1, 11.9,1,1, 12.877, 10481.079, 410.634, 52907.414 25/05/10,11:11:54,12,09,1, 11.9,1,1, 12.877, 10481.071, 410.602, 52907.542 25/05/10,11:11:54,13,09,1, 11.9,1,1, 12.877, 10481.116, 410.604, 52907.537 25/05/10,11:11:54,14,09,1, 11.9,1,1, 12.877, 10481.099, 410.573, 52907.565 25/05/10,11:11:54,15,09,1, 11.9,1,1, 12.877, 10481.115, 410.599, 52907.490 25/05/10,11:11:54,16,09,1, 11.9,1,1, 12.877, 10481.122, 410.563, 52907.504 25/05/10,11:11:54,17,09,1, 11.9,1,1, 12.877, 10481.136, 410.554, 52907.460 25/05/10,11:11:54,18,09,1, 11.9,1,1, 12.877, 10481.107, 410.567, 52907.436 25/05/10,11:11:54,19,09,1, 11.9,1,1, 12.877, 10481.152, 410.534, 52907.499 25/05/10,11:11:55,00,09,1, 11.9,1,1, 12.876, 10481.148, 410.534, 52907.499 25/05/10,11:11:55,01,09,1, 11.9,1,1, 12.876, 10481.158, 410.521, 52907.483 25/05/10,11:11:55,02,09,1, 11.9,1,1, 12.876, 10481.163, 410.496, 52907.440 25/05/10,11:11:55,03,09,1, 11.9,1,1, 12.876, 10481.177, 410.508, 52907.459 25/05/10,11:11:55,04,09,1, 11.9,1,1, 12.876, 10481.192, 410.461, 52907.397 25/05/10,11:11:55,05,09,1, 11.9,1,1, 12.876, 10481.197, 410.463, 52907.385 25/05/10,11:11:55,06,09,1, 11.9,1,1, 12.876, 10481.204, 410.455, 52907.465 25/05/10,11:11:55,07,09,1, 11.9,1,1, 12.876, 10481.211, 410.438, 52907.377 25/05/10,11:11:55,08,09,1, 11.9,1,1, 12.876, 10481.220, 410.437, 52907.291 25/05/10,11:11:55,09,09,1, 11.9,1,1, 12.876, 10481.241, 410.432, 52907.386 25/05/10,11:11:55,10,09,1, 11.9,1,1, 12.876, 10481.249, 410.425, 52907.407 25/05/10,11:11:55,11,09,1, 11.9,1,1, 12.876, 10481.235, 410.414, 52907.426 25/05/10,11:11:55,12,09,1, 11.9,1,1, 12.876, 10481.236, 410.398, 52907.483 25/05/10,11:11:55,13,09,1, 11.9,1,1, 12.876, 10481.255, 410.404, 52907.406 25/05/10,11:11:55,14,09,1, 11.9,1,1, 12.876, 10481.266, 410.379, 52907.411 25/05/10,11:11:55,15,09,1, 11.9,1,1, 12.876, 10481.272, 410.361, 52907.404 25/05/10,11:11:55,16,09,1, 11.9,1,1, 12.876, 10481.274, 410.347, 52907.344 25/05/10,11:11:55,17,09,1, 11.9,1,1, 12.876, 10481.260, 410.362, 52907.449 25/05/10,11:11:55,18,09,1, 11.9,1,1, 12.876, 10481.301, 410.330, 52907.318 25/05/10,11:11:55,19,09,1, 11.9,1,1, 12.876, 10481.305, 410.350, 52907.349 25/05/10,11:11:56,00,08,1, 11.9,1,1, 12.878, 10481.298, 410.350, 52907.349 25/05/10,11:11:56,01,08,1, 11.9,1,1, 12.878, 10481.301, 410.322, 52907.363 25/05/10,11:11:56,02,08,1, 11.9,1,1, 12.878, 10481.330, 410.281, 52907.428 25/05/10,11:11:56,03,08,1, 11.9,1,1, 12.878, 10481.312, 410.310, 52907.433 25/05/10,11:11:56,04,08,1, 11.9,1,1, 12.878, 10481.338, 410.298, 52907.332 25/05/10,11:11:56,05,08,1, 11.9,1,1, 12.878, 10481.349, 410.276, 52907.477 25/05/10,11:11:56,06,08,1, 11.9,1,1, 12.878, 10481.357, 410.276, 52907.446 25/05/10,11:11:56,07,08,1, 11.9,1,1, 12.878, 10481.375, 410.252, 52907.386 25/05/10,11:11:56,08,08,1, 11.9,1,1, 12.878, 10481.349, 410.241, 52907.382 25/05/10,11:11:56,09,08,1, 11.9,1,1, 12.878, 10481.384, 410.229, 52907.412 25/05/10,11:11:56,10,08,1, 11.9,1,1, 12.878, 10481.366, 410.229, 52907.411 25/05/10,11:11:56,11,08,1, 11.9,1,1, 12.878, 10481.368, 410.227, 52907.362 25/05/10,11:11:56,12,08,1, 11.9,1,1, 12.878, 10481.382, 410.221, 52907.372 25/05/10,11:11:56,13,08,1, 11.9,1,1, 12.878, 10481.387, 410.211, 52907.416 25/05/10,11:11:56,14,08,1, 11.9,1,1, 12.878, 10481.403, 410.177, 52907.340 25/05/10,11:11:56,15,08,1, 11.9,1,1, 12.878, 10481.421, 410.168, 52907.397 25/05/10,11:11:56,16,08,1, 11.9,1,1, 12.878, 10481.417, 410.174, 52907.362 25/05/10,11:11:56,17,08,1, 11.9,1,1, 12.878, 10481.394, 410.155, 52907.313 25/05/10,11:11:56,18,08,1, 11.9,1,1, 12.878, 10481.408, 410.155, 52907.340 25/05/10,11:11:56,19,08,1, 11.9,1,1, 12.878, 10481.427, 410.132, 52907.298 25/05/10,11:11:57,00,10,1, 11.9,1,1, 12.882, 10481.423, 410.132, 52907.298 25/05/10,11:11:57,01,10,1, 11.9,1,1, 12.882, 10481.427, 410.116, 52907.355 25/05/10,11:11:57,02,10,1, 11.9,1,1, 12.882, 10481.444, 410.124, 52907.441 25/05/10,11:11:57,03,10,1, 11.9,1,1, 12.882, 10481.469, 410.127, 52907.444 25/05/10,11:11:57,04,10,1, 11.9,1,1, 12.882, 10481.487, 410.113, 52907.478 25/05/10,11:11:57,05,10,1, 11.9,1,1, 12.882, 10481.467, 410.107, 52907.423 25/05/10,11:11:57,06,10,1, 11.9,1,1, 12.882, 10481.482, 410.122, 52907.486 25/05/10,11:11:57,07,10,1, 11.9,1,1, 12.882, 10481.461, 410.107, 52907.470 25/05/10,11:11:57,08,10,1, 11.9,1,1, 12.882, 10481.483, 410.085, 52907.518 25/05/10,11:11:57,09,10,1, 11.9,1,1, 12.882, 10481.498, 410.076, 52907.512 25/05/10,11:11:57,10,10,1, 11.9,1,1, 12.882, 10481.510, 410.055, 52907.466 25/05/10,11:11:57,11,10,1, 11.9,1,1, 12.882, 10481.491, 410.056, 52907.450 25/05/10,11:11:57,12,10,1, 11.9,1,1, 12.882, 10481.483, 410.050, 52907.500 25/05/10,11:11:57,13,10,1, 11.9,1,1, 12.882, 10481.496, 410.022, 52907.502 25/05/10,11:11:57,14,10,1, 11.9,1,1, 12.882, 10481.515, 410.030, 52907.446 25/05/10,11:11:57,15,10,1, 11.9,1,1, 12.882, 10481.507, 410.010, 52907.470 25/05/10,11:11:57,16,10,1, 11.9,1,1, 12.882, 10481.526, 410.005, 52907.433 25/05/10,11:11:57,17,10,1, 11.9,1,1, 12.882, 10481.496, 409.981, 52907.421 25/05/10,11:11:57,18,10,1, 11.9,1,1, 12.882, 10481.556, 410.005, 52907.436 25/05/10,11:11:57,19,10,1, 11.9,1,1, 12.882, 10481.532, 409.978, 52907.473 25/05/10,11:11:58,00,08,1, 11.8,1,1, 12.881, 10481.532, 409.978, 52907.473 25/05/10,11:11:58,01,08,1, 11.8,1,1, 12.881, 10481.546, 409.937, 52907.435 25/05/10,11:11:58,02,08,1, 11.8,1,1, 12.881, 10481.564, 409.949, 52907.458 25/05/10,11:11:58,03,08,1, 11.8,1,1, 12.881, 10481.539, 409.943, 52907.471 25/05/10,11:11:58,04,08,1, 11.8,1,1, 12.881, 10481.552, 409.945, 52907.431 25/05/10,11:11:58,05,08,1, 11.8,1,1, 12.881, 10481.537, 409.926, 52907.515 25/05/10,11:11:58,06,08,1, 11.8,1,1, 12.881, 10481.560, 409.920, 52907.401 25/05/10,11:11:58,07,08,1, 11.8,1,1, 12.881, 10481.545, 409.909, 52907.379 25/05/10,11:11:58,08,08,1, 11.8,1,1, 12.881, 10481.561, 409.875, 52907.454 25/05/10,11:11:58,09,08,1, 11.8,1,1, 12.881, 10481.578, 409.873, 52907.386 25/05/10,11:11:58,10,08,1, 11.8,1,1, 12.881, 10481.574, 409.876, 52907.463 25/05/10,11:11:58,11,08,1, 11.8,1,1, 12.881, 10481.562, 409.880, 52907.416 25/05/10,11:11:58,12,08,1, 11.8,1,1, 12.881, 10481.582, 409.861, 52907.429 25/05/10,11:11:58,13,08,1, 11.8,1,1, 12.881, 10481.568, 409.857, 52907.465 25/05/10,11:11:58,14,08,1, 11.8,1,1, 12.881, 10481.559, 409.842, 52907.394 25/05/10,11:11:58,15,08,1, 11.8,1,1, 12.881, 10481.552, 409.860, 52907.406 25/05/10,11:11:58,16,08,1, 11.8,1,1, 12.881, 10481.585, 409.820, 52907.338 25/05/10,11:11:58,17,08,1, 11.8,1,1, 12.881, 10481.579, 409.817, 52907.421 25/05/10,11:11:58,18,08,1, 11.8,1,1, 12.881, 10481.561, 409.772, 52907.359 25/05/10,11:11:58,19,08,1, 11.8,1,1, 12.881, 10481.593, 409.777, 52907.376 25/05/10,11:11:59,00,09,1, 11.8,1,1, 12.882, 10481.590, 409.777, 52907.376 25/05/10,11:11:59,01,09,1, 11.8,1,1, 12.882, 10481.593, 409.771, 52907.423 25/05/10,11:11:59,02,09,1, 11.8,1,1, 12.882, 10481.590, 409.759, 52907.434 25/05/10,11:11:59,03,09,1, 11.8,1,1, 12.882, 10481.597, 409.752, 52907.393 25/05/10,11:11:59,04,09,1, 11.8,1,1, 12.882, 10481.585, 409.743, 52907.380 25/05/10,11:11:59,05,09,1, 11.8,1,1, 12.882, 10481.623, 409.761, 52907.522 25/05/10,11:11:59,06,09,1, 11.8,1,1, 12.882, 10481.589, 409.761, 52907.448 25/05/10,11:11:59,07,09,1, 11.8,1,1, 12.882, 10481.641, 409.736, 52907.437 25/05/10,11:11:59,08,09,1, 11.8,1,1, 12.882, 10481.617, 409.714, 52907.375 25/05/10,11:11:59,09,09,1, 11.8,1,1, 12.882, 10481.625, 409.708, 52907.455 25/05/10,11:11:59,10,09,1, 11.8,1,1, 12.882, 10481.604, 409.704, 52907.357 25/05/10,11:11:59,11,09,1, 11.8,1,1, 12.882, 10481.635, 409.686, 52907.466 25/05/10,11:11:59,12,09,1, 11.8,1,1, 12.882, 10481.615, 409.679, 52907.339 25/05/10,11:11:59,13,09,1, 11.8,1,1, 12.882, 10481.614, 409.661, 52907.356 25/05/10,11:11:59,14,09,1, 11.8,1,1, 12.882, 10481.608, 409.661, 52907.358 25/05/10,11:11:59,15,09,1, 11.8,1,1, 12.882, 10481.610, 409.643, 52907.312 25/05/10,11:11:59,16,09,1, 11.8,1,1, 12.882, 10481.606, 409.645, 52907.437 25/05/10,11:11:59,17,09,1, 11.8,1,1, 12.882, 10481.612, 409.645, 52907.397 25/05/10,11:11:59,18,09,1, 11.8,1,1, 12.882, 10481.620, 409.617, 52907.340 25/05/10,11:11:59,19,09,1, 11.8,1,1, 12.882, 10481.620, 409.601, 52907.336 25/05/10,11:12:00,00,08,1, 11.9,1,1, 12.878, 10481.615, 409.601, 52907.336 25/05/10,11:12:00,01,08,1, 11.9,1,1, 12.878, 10481.620, 409.601, 52907.362 25/05/10,11:12:00,02,08,1, 11.9,1,1, 12.878, 10481.636, 409.549, 52907.200 25/05/10,11:12:00,03,08,1, 11.9,1,1, 12.878, 10481.586, 409.550, 52907.203 25/05/10,11:12:00,04,08,1, 11.9,1,1, 12.878, 10481.607, 409.541, 52907.227 25/05/10,11:12:00,05,08,1, 11.9,1,1, 12.878, 10481.565, 409.527, 52907.223 25/05/10,11:12:00,06,08,1, 11.9,1,1, 12.878, 10481.577, 409.522, 52907.135 25/05/10,11:12:00,07,08,1, 11.9,1,1, 12.878, 10481.594, 409.518, 52907.131 25/05/10,11:12:00,08,08,1, 11.9,1,1, 12.878, 10481.612, 409.520, 52907.116 25/05/10,11:12:00,09,08,1, 11.9,1,1, 12.878, 10481.602, 409.478, 52907.251 25/05/10,11:12:00,10,08,1, 11.9,1,1, 12.878, 10481.620, 409.477, 52907.166 25/05/10,11:12:00,11,08,1, 11.9,1,1, 12.878, 10481.619, 409.457, 52907.190 25/05/10,11:12:00,12,08,1, 11.9,1,1, 12.878, 10481.633, 409.446, 52907.156 25/05/10,11:12:00,13,08,1, 11.9,1,1, 12.878, 10481.621, 409.432, 52907.073 25/05/10,11:12:00,14,08,1, 11.9,1,1, 12.878, 10481.585, 409.454, 52907.110 25/05/10,11:12:00,15,08,1, 11.9,1,1, 12.878, 10481.584, 409.432, 52907.164 25/05/10,11:12:00,16,08,1, 11.9,1,1, 12.878, 10481.586, 409.432, 52907.277 25/05/10,11:12:00,17,08,1, 11.9,1,1, 12.878, 10481.600, 409.428, 52907.145 25/05/10,11:12:00,18,08,1, 11.9,1,1, 12.878, 10481.611, 409.405, 52907.236 25/05/10,11:12:00,19,08,1, 11.9,1,1, 12.878, 10481.592, 409.391, 52907.134 25/05/10,11:12:01,00,08,1, 11.9,1,1, 12.879, 10481.590, 409.391, 52907.134 25/05/10,11:12:01,01,08,1, 11.9,1,1, 12.879, 10481.590, 409.401, 52907.103 25/05/10,11:12:01,02,08,1, 11.9,1,1, 12.879, 10481.605, 409.377, 52907.134 25/05/10,11:12:01,03,08,1, 11.9,1,1, 12.879, 10481.608, 409.368, 52907.092 25/05/10,11:12:01,04,08,1, 11.9,1,1, 12.879, 10481.621, 409.362, 52907.117 25/05/10,11:12:01,05,08,1, 11.9,1,1, 12.879, 10481.636, 409.351, 52907.085 25/05/10,11:12:01,06,08,1, 11.9,1,1, 12.879, 10481.623, 409.331, 52907.144 25/05/10,11:12:01,07,08,1, 11.9,1,1, 12.879, 10481.634, 409.357, 52907.152 25/05/10,11:12:01,08,08,1, 11.9,1,1, 12.879, 10481.613, 409.292, 52907.089 25/05/10,11:12:01,09,08,1, 11.9,1,1, 12.879, 10481.625, 409.310, 52907.093 25/05/10,11:12:01,10,08,1, 11.9,1,1, 12.879, 10481.619, 409.306, 52907.167 25/05/10,11:12:01,11,08,1, 11.9,1,1, 12.879, 10481.615, 409.280, 52907.141 25/05/10,11:12:01,12,08,1, 11.9,1,1, 12.879, 10481.628, 409.249, 52907.179 25/05/10,11:12:01,13,08,1, 11.9,1,1, 12.879, 10481.628, 409.260, 52907.186 25/05/10,11:12:01,14,08,1, 11.9,1,1, 12.879, 10481.621, 409.241, 52907.129 25/05/10,11:12:01,15,08,1, 11.9,1,1, 12.879, 10481.614, 409.249, 52907.136 25/05/10,11:12:01,16,08,1, 11.9,1,1, 12.879, 10481.627, 409.227, 52907.101 25/05/10,11:12:01,17,08,1, 11.9,1,1, 12.879, 10481.610, 409.234, 52907.078 25/05/10,11:12:01,18,08,1, 11.9,1,1, 12.879, 10481.632, 409.229, 52907.143 25/05/10,11:12:01,19,08,1, 11.9,1,1, 12.879, 10481.614, 409.209, 52907.113 25/05/10,11:12:02,00,09,1, 11.9,1,1, 12.879, 10481.607, 409.209, 52907.113 25/05/10,11:12:02,01,09,1, 11.9,1,1, 12.879, 10481.610, 409.177, 52907.069 25/05/10,11:12:02,02,09,1, 11.9,1,1, 12.879, 10481.617, 409.173, 52906.993 25/05/10,11:12:02,03,09,1, 11.9,1,1, 12.879, 10481.617, 409.175, 52907.082 25/05/10,11:12:02,04,09,1, 11.9,1,1, 12.879, 10481.616, 409.140, 52907.033 25/05/10,11:12:02,05,09,1, 11.9,1,1, 12.879, 10481.645, 409.153, 52907.016 25/05/10,11:12:02,06,09,1, 11.9,1,1, 12.879, 10481.611, 409.128, 52907.079 25/05/10,11:12:02,07,09,1, 11.9,1,1, 12.879, 10481.630, 409.108, 52907.085 25/05/10,11:12:02,08,09,1, 11.9,1,1, 12.879, 10481.643, 409.087, 52907.027 25/05/10,11:12:02,09,09,1, 11.9,1,1, 12.879, 10481.618, 409.112, 52907.110 25/05/10,11:12:02,10,09,1, 11.9,1,1, 12.879, 10481.622, 409.097, 52907.072 25/05/10,11:12:02,11,09,1, 11.9,1,1, 12.879, 10481.612, 409.100, 52907.037 25/05/10,11:12:02,12,09,1, 11.9,1,1, 12.879, 10481.643, 409.104, 52907.038 25/05/10,11:12:02,13,09,1, 11.9,1,1, 12.879, 10481.646, 409.088, 52907.064 25/05/10,11:12:02,14,09,1, 11.9,1,1, 12.879, 10481.626, 409.038, 52907.099 25/05/10,11:12:02,15,09,1, 11.9,1,1, 12.879, 10481.648, 409.064, 52907.054 25/05/10,11:12:02,16,09,1, 11.9,1,1, 12.879, 10481.648, 409.031, 52906.997 25/05/10,11:12:02,17,09,1, 11.9,1,1, 12.879, 10481.646, 409.062, 52907.072 25/05/10,11:12:02,18,09,1, 11.9,1,1, 12.879, 10481.659, 409.001, 52907.039 25/05/10,11:12:02,19,09,1, 11.9,1,1, 12.879, 10481.640, 408.996, 52907.033 25/05/10,11:12:03,00,09,1, 11.9,1,1, 12.877, 10481.632, 408.996, 52907.033 25/05/10,11:12:03,01,09,1, 11.9,1,1, 12.877, 10481.650, 408.999, 52907.039 25/05/10,11:12:03,02,09,1, 11.9,1,1, 12.877, 10481.639, 408.975, 52907.014 25/05/10,11:12:03,03,09,1, 11.9,1,1, 12.877, 10481.645, 408.985, 52907.050 25/05/10,11:12:03,04,09,1, 11.9,1,1, 12.877, 10481.645, 408.957, 52907.039 25/05/10,11:12:03,05,09,1, 11.9,1,1, 12.877, 10481.655, 408.973, 52907.008 25/05/10,11:12:03,06,09,1, 11.9,1,1, 12.877, 10481.661, 408.932, 52907.033 25/05/10,11:12:03,07,09,1, 11.9,1,1, 12.877, 10481.652, 408.943, 52907.074 25/05/10,11:12:03,08,09,1, 11.9,1,1, 12.877, 10481.631, 408.930, 52907.011 25/05/10,11:12:03,09,09,1, 11.9,1,1, 12.877, 10481.640, 408.910, 52907.018 25/05/10,11:12:03,10,09,1, 11.9,1,1, 12.877, 10481.644, 408.904, 52907.006 25/05/10,11:12:03,11,09,1, 11.9,1,1, 12.877, 10481.634, 408.911, 52907.044 25/05/10,11:12:03,12,09,1, 11.9,1,1, 12.877, 10481.640, 408.891, 52907.004 25/05/10,11:12:03,13,09,1, 11.9,1,1, 12.877, 10481.633, 408.890, 52907.022 25/05/10,11:12:03,14,09,1, 11.9,1,1, 12.877, 10481.645, 408.869, 52906.954 25/05/10,11:12:03,15,09,1, 11.9,1,1, 12.877, 10481.663, 408.850, 52906.943 25/05/10,11:12:03,16,09,1, 11.9,1,1, 12.877, 10481.653, 408.875, 52906.989 25/05/10,11:12:03,17,09,1, 11.9,1,1, 12.877, 10481.661, 408.846, 52907.053 25/05/10,11:12:03,18,09,1, 11.9,1,1, 12.877, 10481.629, 408.846, 52907.015 25/05/10,11:12:03,19,09,1, 11.9,1,1, 12.877, 10481.650, 408.821, 52906.976 25/05/10,11:12:04,00,09,1, 11.9,1,1, 12.881, 10481.648, 408.821, 52906.976 25/05/10,11:12:04,01,09,1, 11.9,1,1, 12.881, 10481.653, 408.801, 52906.951 25/05/10,11:12:04,02,09,1, 11.9,1,1, 12.881, 10481.652, 408.800, 52906.951 25/05/10,11:12:04,03,09,1, 11.9,1,1, 12.881, 10481.646, 408.802, 52906.937 25/05/10,11:12:04,04,09,1, 11.9,1,1, 12.881, 10481.631, 408.759, 52906.982 25/05/10,11:12:04,05,09,1, 11.9,1,1, 12.881, 10481.649, 408.794, 52907.012 25/05/10,11:12:04,06,09,1, 11.9,1,1, 12.881, 10481.623, 408.742, 52906.942 25/05/10,11:12:04,07,09,1, 11.9,1,1, 12.881, 10481.655, 408.743, 52906.992 25/05/10,11:12:04,08,09,1, 11.9,1,1, 12.881, 10481.640, 408.709, 52906.985 25/05/10,11:12:04,09,09,1, 11.9,1,1, 12.881, 10481.679, 408.745, 52906.991 25/05/10,11:12:04,10,09,1, 11.9,1,1, 12.881, 10481.633, 408.744, 52906.939 25/05/10,11:12:04,11,09,1, 11.9,1,1, 12.881, 10481.674, 408.715, 52906.943 25/05/10,11:12:04,12,09,1, 11.9,1,1, 12.881, 10481.652, 408.687, 52907.023 25/05/10,11:12:04,13,09,1, 11.9,1,1, 12.881, 10481.668, 408.719, 52906.955 25/05/10,11:12:04,14,09,1, 11.9,1,1, 12.881, 10481.653, 408.672, 52906.938 25/05/10,11:12:04,15,09,1, 11.9,1,1, 12.881, 10481.663, 408.676, 52906.978 25/05/10,11:12:04,16,09,1, 11.9,1,1, 12.881, 10481.680, 408.656, 52906.900 25/05/10,11:12:04,17,09,1, 11.9,1,1, 12.881, 10481.682, 408.644, 52906.954 25/05/10,11:12:04,18,09,1, 11.9,1,1, 12.881, 10481.664, 408.664, 52906.990 25/05/10,11:12:04,19,09,1, 11.9,1,1, 12.881, 10481.667, 408.632, 52906.981 25/05/10,11:12:05,00,10,1, 12.0,1,1, 12.882, 10481.665, 408.632, 52906.981 25/05/10,11:12:05,01,10,1, 12.0,1,1, 12.882, 10481.684, 408.616, 52906.961 25/05/10,11:12:05,02,10,1, 12.0,1,1, 12.882, 10481.676, 408.626, 52907.004 25/05/10,11:12:05,03,10,1, 12.0,1,1, 12.882, 10481.672, 408.587, 52906.863 25/05/10,11:12:05,04,10,1, 12.0,1,1, 12.882, 10481.671, 408.612, 52906.900 25/05/10,11:12:05,05,10,1, 12.0,1,1, 12.882, 10481.653, 408.584, 52906.958 25/05/10,11:12:05,06,10,1, 12.0,1,1, 12.882, 10481.668, 408.563, 52906.971 25/05/10,11:12:05,07,10,1, 12.0,1,1, 12.882, 10481.670, 408.574, 52906.937 25/05/10,11:12:05,08,10,1, 12.0,1,1, 12.882, 10481.665, 408.556, 52906.956 25/05/10,11:12:05,09,10,1, 12.0,1,1, 12.882, 10481.667, 408.571, 52906.953 25/05/10,11:12:05,10,10,1, 12.0,1,1, 12.882, 10481.672, 408.560, 52906.906 25/05/10,11:12:05,11,10,1, 12.0,1,1, 12.882, 10481.659, 408.518, 52906.901 25/05/10,11:12:05,12,10,1, 12.0,1,1, 12.882, 10481.682, 408.516, 52906.831 25/05/10,11:12:05,13,10,1, 12.0,1,1, 12.882, 10481.689, 408.526, 52906.904 25/05/10,11:12:05,14,10,1, 12.0,1,1, 12.882, 10481.677, 408.516, 52906.933 25/05/10,11:12:05,15,10,1, 12.0,1,1, 12.882, 10481.659, 408.514, 52906.917 25/05/10,11:12:05,16,10,1, 12.0,1,1, 12.882, 10481.644, 408.489, 52906.852 25/05/10,11:12:05,17,10,1, 12.0,1,1, 12.882, 10481.674, 408.500, 52906.886 25/05/10,11:12:05,18,10,1, 12.0,1,1, 12.882, 10481.694, 408.479, 52906.890 25/05/10,11:12:05,19,10,1, 12.0,1,1, 12.882, 10481.684, 408.471, 52906.934 25/05/10,11:12:06,00,10,1, 11.9,1,1, 12.882, 10481.682, 408.471, 52906.934 25/05/10,11:12:06,01,10,1, 11.9,1,1, 12.882, 10481.669, 408.451, 52906.900 25/05/10,11:12:06,02,10,1, 11.9,1,1, 12.882, 10481.664, 408.429, 52906.874 25/05/10,11:12:06,03,10,1, 11.9,1,1, 12.882, 10481.672, 408.428, 52906.867 25/05/10,11:12:06,04,10,1, 11.9,1,1, 12.882, 10481.673, 408.422, 52906.891 25/05/10,11:12:06,05,10,1, 11.9,1,1, 12.882, 10481.668, 408.415, 52906.955 25/05/10,11:12:06,06,10,1, 11.9,1,1, 12.882, 10481.682, 408.425, 52906.930 25/05/10,11:12:06,07,10,1, 11.9,1,1, 12.882, 10481.658, 408.393, 52906.879 25/05/10,11:12:06,08,10,1, 11.9,1,1, 12.882, 10481.682, 408.398, 52906.823 25/05/10,11:12:06,09,10,1, 11.9,1,1, 12.882, 10481.676, 408.355, 52906.896 25/05/10,11:12:06,10,10,1, 11.9,1,1, 12.882, 10481.680, 408.342, 52906.871 25/05/10,11:12:06,11,10,1, 11.9,1,1, 12.882, 10481.665, 408.338, 52906.941 25/05/10,11:12:06,12,10,1, 11.9,1,1, 12.882, 10481.687, 408.354, 52906.931 25/05/10,11:12:06,13,10,1, 11.9,1,1, 12.882, 10481.677, 408.319, 52906.896 25/05/10,11:12:06,14,10,1, 11.9,1,1, 12.882, 10481.681, 408.334, 52906.951 25/05/10,11:12:06,15,10,1, 11.9,1,1, 12.882, 10481.678, 408.310, 52906.870 25/05/10,11:12:06,16,10,1, 11.9,1,1, 12.882, 10481.671, 408.303, 52906.866 25/05/10,11:12:06,17,10,1, 11.9,1,1, 12.882, 10481.674, 408.298, 52906.945 25/05/10,11:12:06,18,10,1, 11.9,1,1, 12.882, 10481.662, 408.280, 52906.833 25/05/10,11:12:06,19,10,1, 11.9,1,1, 12.882, 10481.681, 408.251, 52906.853 25/05/10,11:12:07,00,09,1, 11.9,1,1, 12.883, 10481.673, 408.251, 52906.853 25/05/10,11:12:07,01,09,1, 11.9,1,1, 12.883, 10481.693, 408.285, 52906.910 25/05/10,11:12:07,02,09,1, 11.9,1,1, 12.883, 10481.689, 408.250, 52906.908 25/05/10,11:12:07,03,09,1, 11.9,1,1, 12.883, 10481.672, 408.259, 52906.823 25/05/10,11:12:07,04,09,1, 11.9,1,1, 12.883, 10481.678, 408.259, 52906.936 25/05/10,11:12:07,05,09,1, 11.9,1,1, 12.883, 10481.686, 408.220, 52906.838 25/05/10,11:12:07,06,09,1, 11.9,1,1, 12.883, 10481.690, 408.211, 52906.790 25/05/10,11:12:07,07,09,1, 11.9,1,1, 12.883, 10481.645, 408.229, 52906.941 25/05/10,11:12:07,08,09,1, 11.9,1,1, 12.883, 10481.695, 408.212, 52906.919 25/05/10,11:12:07,09,09,1, 11.9,1,1, 12.883, 10481.690, 408.227, 52906.830 25/05/10,11:12:07,10,09,1, 11.9,1,1, 12.883, 10481.672, 408.175, 52906.800 25/05/10,11:12:07,11,09,1, 11.9,1,1, 12.883, 10481.686, 408.191, 52906.831 25/05/10,11:12:07,12,09,1, 11.9,1,1, 12.883, 10481.650, 408.182, 52906.787 25/05/10,11:12:07,13,09,1, 11.9,1,1, 12.883, 10481.690, 408.190, 52906.809 25/05/10,11:12:07,14,09,1, 11.9,1,1, 12.883, 10481.671, 408.154, 52906.825 25/05/10,11:12:07,15,09,1, 11.9,1,1, 12.883, 10481.685, 408.170, 52906.858 25/05/10,11:12:07,16,09,1, 11.9,1,1, 12.883, 10481.670, 408.114, 52906.794 25/05/10,11:12:07,17,09,1, 11.9,1,1, 12.883, 10481.695, 408.152, 52906.908 25/05/10,11:12:07,18,09,1, 11.9,1,1, 12.883, 10481.687, 408.118, 52906.840 25/05/10,11:12:07,19,09,1, 11.9,1,1, 12.883, 10481.683, 408.152, 52906.848 25/05/10,11:12:08,00,09,1, 12.0,1,1, 12.881, 10481.682, 408.152, 52906.848 25/05/10,11:12:08,01,09,1, 12.0,1,1, 12.881, 10481.688, 408.116, 52906.817 25/05/10,11:12:08,02,09,1, 12.0,1,1, 12.881, 10481.707, 408.101, 52906.843 25/05/10,11:12:08,03,09,1, 12.0,1,1, 12.881, 10481.666, 408.116, 52906.859 25/05/10,11:12:08,04,09,1, 12.0,1,1, 12.881, 10481.683, 408.123, 52906.922 25/05/10,11:12:08,05,09,1, 12.0,1,1, 12.881, 10481.704, 408.102, 52906.913 25/05/10,11:12:08,06,09,1, 12.0,1,1, 12.881, 10481.686, 408.067, 52906.808 25/05/10,11:12:08,07,09,1, 12.0,1,1, 12.881, 10481.670, 408.079, 52906.849 25/05/10,11:12:08,08,09,1, 12.0,1,1, 12.881, 10481.679, 408.052, 52906.798 25/05/10,11:12:08,09,09,1, 12.0,1,1, 12.881, 10481.669, 408.061, 52906.931 25/05/10,11:12:08,10,09,1, 12.0,1,1, 12.881, 10481.682, 408.049, 52906.762 25/05/10,11:12:08,11,09,1, 12.0,1,1, 12.881, 10481.673, 408.026, 52906.840 25/05/10,11:12:08,12,09,1, 12.0,1,1, 12.881, 10481.685, 408.055, 52906.807 25/05/10,11:12:08,13,09,1, 12.0,1,1, 12.881, 10481.687, 408.038, 52906.839 25/05/10,11:12:08,14,09,1, 12.0,1,1, 12.881, 10481.655, 408.060, 52906.836 25/05/10,11:12:08,15,09,1, 12.0,1,1, 12.881, 10481.678, 408.018, 52906.807 25/05/10,11:12:08,16,09,1, 12.0,1,1, 12.881, 10481.673, 408.034, 52906.880 25/05/10,11:12:08,17,09,1, 12.0,1,1, 12.881, 10481.678, 408.019, 52906.787 25/05/10,11:12:08,18,09,1, 12.0,1,1, 12.881, 10481.658, 408.007, 52906.855 25/05/10,11:12:08,19,09,1, 12.0,1,1, 12.881, 10481.699, 408.011, 52906.842 25/05/10,11:12:09,00,10,1, 11.9,1,1, 12.879, 10481.699, 408.011, 52906.842 25/05/10,11:12:09,01,10,1, 11.9,1,1, 12.879, 10481.671, 408.000, 52906.847 25/05/10,11:12:09,02,10,1, 11.9,1,1, 12.879, 10481.692, 407.998, 52906.884 25/05/10,11:12:09,03,10,1, 11.9,1,1, 12.879, 10481.705, 408.011, 52906.955 25/05/10,11:12:09,04,10,1, 11.9,1,1, 12.879, 10481.671, 407.972, 52906.773 25/05/10,11:12:09,05,10,1, 11.9,1,1, 12.879, 10481.646, 407.971, 52906.809 25/05/10,11:12:09,06,10,1, 11.9,1,1, 12.879, 10481.682, 407.962, 52906.796 25/05/10,11:12:09,07,10,1, 11.9,1,1, 12.879, 10481.653, 407.962, 52906.764 25/05/10,11:12:09,08,10,1, 11.9,1,1, 12.879, 10481.671, 407.973, 52906.813 25/05/10,11:12:09,09,10,1, 11.9,1,1, 12.879, 10481.669, 407.961, 52906.869 25/05/10,11:12:09,10,10,1, 11.9,1,1, 12.879, 10481.686, 407.958, 52906.864 25/05/10,11:12:09,11,10,1, 11.9,1,1, 12.879, 10481.676, 407.936, 52906.815 25/05/10,11:12:09,12,10,1, 11.9,1,1, 12.879, 10481.667, 407.945, 52906.813 25/05/10,11:12:09,13,10,1, 11.9,1,1, 12.879, 10481.658, 407.937, 52906.820 25/05/10,11:12:09,14,10,1, 11.9,1,1, 12.879, 10481.670, 407.914, 52906.804 25/05/10,11:12:09,15,10,1, 11.9,1,1, 12.879, 10481.668, 407.913, 52906.740 25/05/10,11:12:09,16,10,1, 11.9,1,1, 12.879, 10481.653, 407.923, 52906.815 25/05/10,11:12:09,17,10,1, 11.9,1,1, 12.879, 10481.637, 407.925, 52906.792 25/05/10,11:12:09,18,10,1, 11.9,1,1, 12.879, 10481.684, 407.913, 52906.765 25/05/10,11:12:09,19,10,1, 11.9,1,1, 12.879, 10481.672, 407.905, 52906.789 25/05/10,11:12:10,00,09,1, 12.0,1,1, 12.882, 10481.665, 407.905, 52906.789 25/05/10,11:12:10,01,09,1, 12.0,1,1, 12.882, 10481.661, 407.908, 52906.850 25/05/10,11:12:10,02,09,1, 12.0,1,1, 12.882, 10481.669, 407.921, 52906.784 25/05/10,11:12:10,03,09,1, 12.0,1,1, 12.882, 10481.667, 407.888, 52906.804 25/05/10,11:12:10,04,09,1, 12.0,1,1, 12.882, 10481.692, 407.897, 52906.814 25/05/10,11:12:10,05,09,1, 12.0,1,1, 12.882, 10481.664, 407.877, 52906.785 25/05/10,11:12:10,06,09,1, 12.0,1,1, 12.882, 10481.659, 407.900, 52906.806 25/05/10,11:12:10,07,09,1, 12.0,1,1, 12.882, 10481.658, 407.886, 52906.861 25/05/10,11:12:10,08,09,1, 12.0,1,1, 12.882, 10481.668, 407.886, 52906.890 25/05/10,11:12:10,09,09,1, 12.0,1,1, 12.882, 10481.662, 407.881, 52906.877 25/05/10,11:12:10,10,09,1, 12.0,1,1, 12.882, 10481.685, 407.888, 52906.791 25/05/10,11:12:10,11,09,1, 12.0,1,1, 12.882, 10481.673, 407.870, 52906.808 25/05/10,11:12:10,12,09,1, 12.0,1,1, 12.882, 10481.648, 407.874, 52906.869 25/05/10,11:12:10,13,09,1, 12.0,1,1, 12.882, 10481.649, 407.866, 52906.774 25/05/10,11:12:10,14,09,1, 12.0,1,1, 12.882, 10481.652, 407.873, 52906.840 25/05/10,11:12:10,15,09,1, 12.0,1,1, 12.882, 10481.663, 407.882, 52906.830 25/05/10,11:12:10,16,09,1, 12.0,1,1, 12.882, 10481.707, 407.870, 52906.836 25/05/10,11:12:10,17,09,1, 12.0,1,1, 12.882, 10481.676, 407.878, 52906.824 25/05/10,11:12:10,18,09,1, 12.0,1,1, 12.882, 10481.673, 407.865, 52906.827 25/05/10,11:12:10,19,09,1, 12.0,1,1, 12.882, 10481.676, 407.884, 52906.843 25/05/10,11:12:11,00,10,1, 11.9,1,1, 12.884, 10481.673, 407.884, 52906.843 25/05/10,11:12:11,01,10,1, 11.9,1,1, 12.884, 10481.671, 407.867, 52906.808 25/05/10,11:12:11,02,10,1, 11.9,1,1, 12.884, 10481.699, 407.876, 52906.779 25/05/10,11:12:11,03,10,1, 11.9,1,1, 12.884, 10481.677, 407.869, 52906.853 25/05/10,11:12:11,04,10,1, 11.9,1,1, 12.884, 10481.684, 407.843, 52906.778 25/05/10,11:12:11,05,10,1, 11.9,1,1, 12.884, 10481.703, 407.870, 52906.890 25/05/10,11:12:11,06,10,1, 11.9,1,1, 12.884, 10481.663, 407.857, 52906.858 25/05/10,11:12:11,07,10,1, 11.9,1,1, 12.884, 10481.673, 407.884, 52906.835 25/05/10,11:12:11,08,10,1, 11.9,1,1, 12.884, 10481.668, 407.869, 52906.876 25/05/10,11:12:11,09,10,1, 11.9,1,1, 12.884, 10481.674, 407.869, 52906.874 25/05/10,11:12:11,10,10,1, 11.9,1,1, 12.884, 10481.651, 407.845, 52906.818 25/05/10,11:12:11,11,10,1, 11.9,1,1, 12.884, 10481.657, 407.892, 52906.893 25/05/10,11:12:11,12,10,1, 11.9,1,1, 12.884, 10481.668, 407.873, 52906.801 25/05/10,11:12:11,13,10,1, 11.9,1,1, 12.884, 10481.681, 407.877, 52906.857 25/05/10,11:12:11,14,10,1, 11.9,1,1, 12.884, 10481.637, 407.869, 52906.889 25/05/10,11:12:11,15,10,1, 11.9,1,1, 12.884, 10481.671, 407.870, 52906.870 25/05/10,11:12:11,16,10,1, 11.9,1,1, 12.884, 10481.652, 407.850, 52906.844 25/05/10,11:12:11,17,10,1, 11.9,1,1, 12.884, 10481.655, 407.860, 52906.889 25/05/10,11:12:11,18,10,1, 11.9,1,1, 12.884, 10481.641, 407.851, 52906.831 25/05/10,11:12:11,19,10,1, 11.9,1,1, 12.884, 10481.670, 407.853, 52906.961 25/05/10,11:12:12,00,10,1, 11.9,1,1, 12.882, 10481.665, 407.853, 52906.961 25/05/10,11:12:12,01,10,1, 11.9,1,1, 12.882, 10481.660, 407.849, 52906.943 25/05/10,11:12:12,02,10,1, 11.9,1,1, 12.882, 10481.668, 407.864, 52906.879 25/05/10,11:12:12,03,10,1, 11.9,1,1, 12.882, 10481.642, 407.853, 52906.890 25/05/10,11:12:12,04,10,1, 11.9,1,1, 12.882, 10481.655, 407.870, 52906.861 25/05/10,11:12:12,05,10,1, 11.9,1,1, 12.882, 10481.666, 407.853, 52906.815 25/05/10,11:12:12,06,10,1, 11.9,1,1, 12.882, 10481.668, 407.865, 52906.871 25/05/10,11:12:12,07,10,1, 11.9,1,1, 12.882, 10481.667, 407.866, 52906.824 25/05/10,11:12:12,08,10,1, 11.9,1,1, 12.882, 10481.639, 407.887, 52906.905 25/05/10,11:12:12,09,10,1, 11.9,1,1, 12.882, 10481.643, 407.850, 52906.880 25/05/10,11:12:12,10,10,1, 11.9,1,1, 12.882, 10481.659, 407.884, 52906.862 25/05/10,11:12:12,11,10,1, 11.9,1,1, 12.882, 10481.653, 407.877, 52906.832 25/05/10,11:12:12,12,10,1, 11.9,1,1, 12.882, 10481.648, 407.876, 52906.849 25/05/10,11:12:12,13,10,1, 11.9,1,1, 12.882, 10481.661, 407.885, 52906.865 25/05/10,11:12:12,14,10,1, 11.9,1,1, 12.882, 10481.674, 407.872, 52906.904 25/05/10,11:12:12,15,10,1, 11.9,1,1, 12.882, 10481.651, 407.871, 52906.845 25/05/10,11:12:12,16,10,1, 11.9,1,1, 12.882, 10481.661, 407.885, 52906.828 25/05/10,11:12:12,17,10,1, 11.9,1,1, 12.882, 10481.640, 407.897, 52906.958 25/05/10,11:12:12,18,10,1, 11.9,1,1, 12.882, 10481.659, 407.897, 52906.881 25/05/10,11:12:12,19,10,1, 11.9,1,1, 12.882, 10481.628, 407.906, 52906.927 25/05/10,11:12:13,00,10,1, 12.0,1,1, 12.882, 10481.623, 407.906, 52906.927 25/05/10,11:12:13,01,10,1, 12.0,1,1, 12.882, 10481.613, 407.893, 52906.946 25/05/10,11:12:13,02,10,1, 12.0,1,1, 12.882, 10481.621, 407.903, 52906.876 25/05/10,11:12:13,03,10,1, 12.0,1,1, 12.882, 10481.645, 407.906, 52906.844 25/05/10,11:12:13,04,10,1, 12.0,1,1, 12.882, 10481.628, 407.917, 52906.969 25/05/10,11:12:13,05,10,1, 12.0,1,1, 12.882, 10481.633, 407.899, 52906.860 25/05/10,11:12:13,06,10,1, 12.0,1,1, 12.882, 10481.647, 407.907, 52906.871 25/05/10,11:12:13,07,10,1, 12.0,1,1, 12.882, 10481.640, 407.910, 52906.896 25/05/10,11:12:13,08,10,1, 12.0,1,1, 12.882, 10481.674, 407.901, 52906.884 25/05/10,11:12:13,09,10,1, 12.0,1,1, 12.882, 10481.626, 407.924, 52906.924 25/05/10,11:12:13,10,10,1, 12.0,1,1, 12.882, 10481.630, 407.929, 52906.970 25/05/10,11:12:13,11,10,1, 12.0,1,1, 12.882, 10481.630, 407.920, 52906.933 25/05/10,11:12:13,12,10,1, 12.0,1,1, 12.882, 10481.665, 407.928, 52906.882 25/05/10,11:12:13,13,10,1, 12.0,1,1, 12.882, 10481.663, 407.939, 52906.894 25/05/10,11:12:13,14,10,1, 12.0,1,1, 12.882, 10481.661, 407.926, 52906.928 25/05/10,11:12:13,15,10,1, 12.0,1,1, 12.882, 10481.620, 407.957, 52906.946 25/05/10,11:12:13,16,10,1, 12.0,1,1, 12.882, 10481.622, 407.978, 52906.885 25/05/10,11:12:13,17,10,1, 12.0,1,1, 12.882, 10481.635, 407.930, 52906.913 25/05/10,11:12:13,18,10,1, 12.0,1,1, 12.882, 10481.645, 407.964, 52906.964 25/05/10,11:12:13,19,10,1, 12.0,1,1, 12.882, 10481.627, 407.955, 52906.885 25/05/10,11:12:14,00,11,1, 11.9,1,1, 12.883, 10481.623, 407.955, 52906.885 25/05/10,11:12:14,01,11,1, 11.9,1,1, 12.883, 10481.642, 407.969, 52906.942 25/05/10,11:12:14,02,11,1, 11.9,1,1, 12.883, 10481.644, 407.980, 52906.953 25/05/10,11:12:14,03,11,1, 11.9,1,1, 12.883, 10481.644, 407.964, 52906.945 25/05/10,11:12:14,04,11,1, 11.9,1,1, 12.883, 10481.651, 407.990, 52906.961 25/05/10,11:12:14,05,11,1, 11.9,1,1, 12.883, 10481.633, 407.990, 52906.955 25/05/10,11:12:14,06,11,1, 11.9,1,1, 12.883, 10481.623, 408.004, 52906.940 25/05/10,11:12:14,07,11,1, 11.9,1,1, 12.883, 10481.593, 407.993, 52906.983 25/05/10,11:12:14,08,11,1, 11.9,1,1, 12.883, 10481.649, 407.978, 52906.905 25/05/10,11:12:14,09,11,1, 11.9,1,1, 12.883, 10481.626, 407.980, 52906.900 25/05/10,11:12:14,10,11,1, 11.9,1,1, 12.883, 10481.648, 407.995, 52906.929 25/05/10,11:12:14,11,11,1, 11.9,1,1, 12.883, 10481.624, 407.994, 52907.001 25/05/10,11:12:14,12,11,1, 11.9,1,1, 12.883, 10481.625, 407.984, 52906.985 25/05/10,11:12:14,13,11,1, 11.9,1,1, 12.883, 10481.634, 408.008, 52907.034 25/05/10,11:12:14,14,11,1, 11.9,1,1, 12.883, 10481.622, 408.007, 52907.042 25/05/10,11:12:14,15,11,1, 11.9,1,1, 12.883, 10481.622, 408.014, 52906.980 25/05/10,11:12:14,16,11,1, 11.9,1,1, 12.883, 10481.608, 408.000, 52907.002 25/05/10,11:12:14,17,11,1, 11.9,1,1, 12.883, 10481.637, 408.013, 52906.946 25/05/10,11:12:14,18,11,1, 11.9,1,1, 12.883, 10481.627, 408.010, 52907.023 25/05/10,11:12:14,19,11,1, 11.9,1,1, 12.883, 10481.634, 408.034, 52906.957 25/05/10,11:12:15,00,10,1, 11.9,1,1, 12.882, 10481.632, 408.034, 52906.957 25/05/10,11:12:15,01,10,1, 11.9,1,1, 12.882, 10481.618, 408.056, 52906.928 25/05/10,11:12:15,02,10,1, 11.9,1,1, 12.882, 10481.656, 408.037, 52906.938 25/05/10,11:12:15,03,10,1, 11.9,1,1, 12.882, 10481.638, 408.058, 52907.040 25/05/10,11:12:15,04,10,1, 11.9,1,1, 12.882, 10481.602, 408.033, 52906.969 25/05/10,11:12:15,05,10,1, 11.9,1,1, 12.882, 10481.633, 408.040, 52906.947 25/05/10,11:12:15,06,10,1, 11.9,1,1, 12.882, 10481.627, 408.030, 52906.983 25/05/10,11:12:15,07,10,1, 11.9,1,1, 12.882, 10481.634, 408.053, 52907.046 25/05/10,11:12:15,08,10,1, 11.9,1,1, 12.882, 10481.625, 408.055, 52906.951 25/05/10,11:12:15,09,10,1, 11.9,1,1, 12.882, 10481.618, 408.046, 52907.039 25/05/10,11:12:15,10,10,1, 11.9,1,1, 12.882, 10481.629, 408.062, 52907.073 25/05/10,11:12:15,11,10,1, 11.9,1,1, 12.882, 10481.639, 408.041, 52906.949 25/05/10,11:12:15,12,10,1, 11.9,1,1, 12.882, 10481.628, 408.062, 52907.054 25/05/10,11:12:15,13,10,1, 11.9,1,1, 12.882, 10481.629, 408.073, 52906.954 25/05/10,11:12:15,14,10,1, 11.9,1,1, 12.882, 10481.617, 408.063, 52906.979 25/05/10,11:12:15,15,10,1, 11.9,1,1, 12.882, 10481.618, 408.079, 52907.072 25/05/10,11:12:15,16,10,1, 11.9,1,1, 12.882, 10481.623, 408.076, 52906.995 25/05/10,11:12:15,17,10,1, 11.9,1,1, 12.882, 10481.614, 408.080, 52906.968 25/05/10,11:12:15,18,10,1, 11.9,1,1, 12.882, 10481.612, 408.118, 52907.059 25/05/10,11:12:15,19,10,1, 11.9,1,1, 12.882, 10481.624, 408.099, 52906.970 25/05/10,11:12:16,00,10,1, 11.9,1,1, 12.885, 10481.623, 408.099, 52906.970 25/05/10,11:12:16,01,10,1, 11.9,1,1, 12.885, 10481.601, 408.113, 52907.038 25/05/10,11:12:16,02,10,1, 11.9,1,1, 12.885, 10481.642, 408.105, 52907.006 25/05/10,11:12:16,03,10,1, 11.9,1,1, 12.885, 10481.602, 408.095, 52906.997 25/05/10,11:12:16,04,10,1, 11.9,1,1, 12.885, 10481.602, 408.135, 52907.045 25/05/10,11:12:16,05,10,1, 11.9,1,1, 12.885, 10481.631, 408.113, 52907.069 25/05/10,11:12:16,06,10,1, 11.9,1,1, 12.885, 10481.602, 408.122, 52906.970 25/05/10,11:12:16,07,10,1, 11.9,1,1, 12.885, 10481.603, 408.118, 52907.018 25/05/10,11:12:16,08,10,1, 11.9,1,1, 12.885, 10481.603, 408.150, 52907.091 25/05/10,11:12:16,09,10,1, 11.9,1,1, 12.885, 10481.622, 408.141, 52907.057 25/05/10,11:12:16,10,10,1, 11.9,1,1, 12.885, 10481.618, 408.143, 52907.079 25/05/10,11:12:16,11,10,1, 11.9,1,1, 12.885, 10481.609, 408.158, 52907.032 25/05/10,11:12:16,12,10,1, 11.9,1,1, 12.885, 10481.615, 408.157, 52907.046 25/05/10,11:12:16,13,10,1, 11.9,1,1, 12.885, 10481.604, 408.140, 52907.029 25/05/10,11:12:16,14,10,1, 11.9,1,1, 12.885, 10481.630, 408.169, 52907.049 25/05/10,11:12:16,15,10,1, 11.9,1,1, 12.885, 10481.612, 408.171, 52907.109 25/05/10,11:12:16,16,10,1, 11.9,1,1, 12.885, 10481.637, 408.176, 52907.111 25/05/10,11:12:16,17,10,1, 11.9,1,1, 12.885, 10481.639, 408.152, 52907.073 25/05/10,11:12:16,18,10,1, 11.9,1,1, 12.885, 10481.632, 408.140, 52907.100 25/05/10,11:12:16,19,10,1, 11.9,1,1, 12.885, 10481.609, 408.177, 52907.045 25/05/10,11:12:17,00,10,1, 11.9,1,1, 12.885, 10481.607, 408.177, 52907.045 25/05/10,11:12:17,01,10,1, 11.9,1,1, 12.885, 10481.598, 408.150, 52907.022 25/05/10,11:12:17,02,10,1, 11.9,1,1, 12.885, 10481.618, 408.181, 52907.103 25/05/10,11:12:17,03,10,1, 11.9,1,1, 12.885, 10481.608, 408.190, 52907.055 25/05/10,11:12:17,04,10,1, 11.9,1,1, 12.885, 10481.627, 408.200, 52907.112 25/05/10,11:12:17,05,10,1, 11.9,1,1, 12.885, 10481.619, 408.206, 52907.134 25/05/10,11:12:17,06,10,1, 11.9,1,1, 12.885, 10481.617, 408.200, 52907.134 25/05/10,11:12:17,07,10,1, 11.9,1,1, 12.885, 10481.626, 408.188, 52907.089 25/05/10,11:12:17,08,10,1, 11.9,1,1, 12.885, 10481.609, 408.198, 52907.156 25/05/10,11:12:17,09,10,1, 11.9,1,1, 12.885, 10481.617, 408.213, 52907.117 25/05/10,11:12:17,10,10,1, 11.9,1,1, 12.885, 10481.640, 408.204, 52907.101 25/05/10,11:12:17,11,10,1, 11.9,1,1, 12.885, 10481.583, 408.232, 52907.181 25/05/10,11:12:17,12,10,1, 11.9,1,1, 12.885, 10481.643, 408.229, 52907.079 25/05/10,11:12:17,13,10,1, 11.9,1,1, 12.885, 10481.626, 408.183, 52907.040 25/05/10,11:12:17,14,10,1, 11.9,1,1, 12.885, 10481.630, 408.210, 52907.139 25/05/10,11:12:17,15,10,1, 11.9,1,1, 12.885, 10481.651, 408.211, 52907.128 25/05/10,11:12:17,16,10,1, 11.9,1,1, 12.885, 10481.644, 408.203, 52907.044 25/05/10,11:12:17,17,10,1, 11.9,1,1, 12.885, 10481.640, 408.226, 52907.048 25/05/10,11:12:17,18,10,1, 11.9,1,1, 12.885, 10481.637, 408.216, 52907.055 25/05/10,11:12:17,19,10,1, 11.9,1,1, 12.885, 10481.620, 408.220, 52907.110 25/05/10,11:12:18,00,09,1, 11.9,1,1, 12.885, 10481.615, 408.220, 52907.110 25/05/10,11:12:18,01,09,1, 11.9,1,1, 12.885, 10481.642, 408.213, 52907.119 25/05/10,11:12:18,02,09,1, 11.9,1,1, 12.885, 10481.651, 408.219, 52907.026 25/05/10,11:12:18,03,09,1, 11.9,1,1, 12.885, 10481.637, 408.226, 52907.078 25/05/10,11:12:18,04,09,1, 11.9,1,1, 12.885, 10481.630, 408.222, 52907.097 25/05/10,11:12:18,05,09,1, 11.9,1,1, 12.885, 10481.638, 408.248, 52907.066 25/05/10,11:12:18,06,09,1, 11.9,1,1, 12.885, 10481.641, 408.259, 52907.114 25/05/10,11:12:18,07,09,1, 11.9,1,1, 12.885, 10481.634, 408.276, 52907.145 25/05/10,11:12:18,08,09,1, 11.9,1,1, 12.885, 10481.636, 408.247, 52907.119 25/05/10,11:12:18,09,09,1, 11.9,1,1, 12.885, 10481.640, 408.262, 52907.117 25/05/10,11:12:18,10,09,1, 11.9,1,1, 12.885, 10481.637, 408.248, 52907.102 25/05/10,11:12:18,11,09,1, 11.9,1,1, 12.885, 10481.659, 408.273, 52907.213 25/05/10,11:12:18,12,09,1, 11.9,1,1, 12.885, 10481.647, 408.237, 52907.065 25/05/10,11:12:18,13,09,1, 11.9,1,1, 12.885, 10481.652, 408.267, 52907.132 25/05/10,11:12:18,14,09,1, 11.9,1,1, 12.885, 10481.645, 408.253, 52907.078 25/05/10,11:12:18,15,09,1, 11.9,1,1, 12.885, 10481.644, 408.298, 52907.215 25/05/10,11:12:18,16,09,1, 11.9,1,1, 12.885, 10481.653, 408.255, 52907.069 25/05/10,11:12:18,17,09,1, 11.9,1,1, 12.885, 10481.669, 408.267, 52907.135 25/05/10,11:12:18,18,09,1, 11.9,1,1, 12.885, 10481.649, 408.260, 52907.075 25/05/10,11:12:18,19,09,1, 11.9,1,1, 12.885, 10481.675, 408.279, 52907.179 25/05/10,11:12:19,00,09,1, 11.9,1,1, 12.889, 10481.673, 408.279, 52907.179 25/05/10,11:12:19,01,09,1, 11.9,1,1, 12.889, 10481.670, 408.298, 52907.229 25/05/10,11:12:19,02,09,1, 11.9,1,1, 12.889, 10481.702, 408.281, 52907.179 25/05/10,11:12:19,03,09,1, 11.9,1,1, 12.889, 10481.665, 408.264, 52907.153 25/05/10,11:12:19,04,09,1, 11.9,1,1, 12.889, 10481.666, 408.284, 52907.153 25/05/10,11:12:19,05,09,1, 11.9,1,1, 12.889, 10481.685, 408.248, 52907.100 25/05/10,11:12:19,06,09,1, 11.9,1,1, 12.889, 10481.673, 408.301, 52907.118 25/05/10,11:12:19,07,09,1, 11.9,1,1, 12.889, 10481.689, 408.263, 52907.074 25/05/10,11:12:19,08,09,1, 11.9,1,1, 12.889, 10481.676, 408.255, 52907.058 25/05/10,11:12:19,09,09,1, 11.9,1,1, 12.889, 10481.678, 408.248, 52907.049 25/05/10,11:12:19,10,09,1, 11.9,1,1, 12.889, 10481.679, 408.278, 52907.104 25/05/10,11:12:19,11,09,1, 11.9,1,1, 12.889, 10481.673, 408.234, 52907.144 25/05/10,11:12:19,12,09,1, 11.9,1,1, 12.889, 10481.699, 408.300, 52907.183 25/05/10,11:12:19,13,09,1, 11.9,1,1, 12.889, 10481.684, 408.253, 52907.130 25/05/10,11:12:19,14,09,1, 11.9,1,1, 12.889, 10481.705, 408.282, 52907.108 25/05/10,11:12:19,15,09,1, 11.9,1,1, 12.889, 10481.692, 408.233, 52907.154 25/05/10,11:12:19,16,09,1, 11.9,1,1, 12.889, 10481.709, 408.243, 52907.084 25/05/10,11:12:19,17,09,1, 11.9,1,1, 12.889, 10481.731, 408.239, 52907.143 25/05/10,11:12:19,18,09,1, 11.9,1,1, 12.889, 10481.688, 408.246, 52907.105 25/05/10,11:12:19,19,09,1, 11.9,1,1, 12.889, 10481.729, 408.230, 52907.098 25/05/10,11:12:20,00,09,1, 12.0,1,1, 12.886, 10481.724, 408.230, 52907.098 25/05/10,11:12:20,01,09,1, 12.0,1,1, 12.886, 10481.711, 408.240, 52907.139 25/05/10,11:12:20,02,09,1, 12.0,1,1, 12.886, 10481.756, 408.236, 52907.138 25/05/10,11:12:20,03,09,1, 12.0,1,1, 12.886, 10481.715, 408.244, 52907.067 25/05/10,11:12:20,04,09,1, 12.0,1,1, 12.886, 10481.725, 408.256, 52907.127 25/05/10,11:12:20,05,09,1, 12.0,1,1, 12.886, 10481.720, 408.245, 52907.125 25/05/10,11:12:20,06,09,1, 12.0,1,1, 12.886, 10481.743, 408.263, 52907.131 25/05/10,11:12:20,07,09,1, 12.0,1,1, 12.886, 10481.761, 408.258, 52907.072 25/05/10,11:12:20,08,09,1, 12.0,1,1, 12.886, 10481.732, 408.235, 52907.041 25/05/10,11:12:20,09,09,1, 12.0,1,1, 12.886, 10481.717, 408.245, 52907.081 25/05/10,11:12:20,10,09,1, 12.0,1,1, 12.886, 10481.743, 408.237, 52907.074 25/05/10,11:12:20,11,09,1, 12.0,1,1, 12.886, 10481.737, 408.251, 52907.093 25/05/10,11:12:20,12,09,1, 12.0,1,1, 12.886, 10481.750, 408.244, 52907.102 25/05/10,11:12:20,13,09,1, 12.0,1,1, 12.886, 10481.755, 408.234, 52907.083 25/05/10,11:12:20,14,09,1, 12.0,1,1, 12.886, 10481.777, 408.245, 52907.110 25/05/10,11:12:20,15,09,1, 12.0,1,1, 12.886, 10481.759, 408.252, 52907.135 25/05/10,11:12:20,16,09,1, 12.0,1,1, 12.886, 10481.799, 408.222, 52907.105 25/05/10,11:12:20,17,09,1, 12.0,1,1, 12.886, 10481.770, 408.238, 52907.040 25/05/10,11:12:20,18,09,1, 12.0,1,1, 12.886, 10481.805, 408.232, 52907.121 25/05/10,11:12:20,19,09,1, 12.0,1,1, 12.886, 10481.770, 408.227, 52907.020 25/05/10,11:12:21,00,09,1, 11.9,1,1, 12.883, 10481.765, 408.227, 52907.020 25/05/10,11:12:21,01,09,1, 11.9,1,1, 12.883, 10481.789, 408.216, 52907.052 25/05/10,11:12:21,02,09,1, 11.9,1,1, 12.883, 10481.791, 408.222, 52907.033 25/05/10,11:12:21,03,09,1, 11.9,1,1, 12.883, 10481.765, 408.221, 52907.023 25/05/10,11:12:21,04,09,1, 11.9,1,1, 12.883, 10481.774, 408.234, 52907.079 25/05/10,11:12:21,05,09,1, 11.9,1,1, 12.883, 10481.796, 408.216, 52907.039 25/05/10,11:12:21,06,09,1, 11.9,1,1, 12.883, 10481.812, 408.230, 52907.167 25/05/10,11:12:21,07,09,1, 11.9,1,1, 12.883, 10481.808, 408.201, 52907.050 25/05/10,11:12:21,08,09,1, 11.9,1,1, 12.883, 10481.810, 408.207, 52907.150 25/05/10,11:12:21,09,09,1, 11.9,1,1, 12.883, 10481.806, 408.202, 52907.097 25/05/10,11:12:21,10,09,1, 11.9,1,1, 12.883, 10481.829, 408.175, 52907.047 25/05/10,11:12:21,11,09,1, 11.9,1,1, 12.883, 10481.844, 408.191, 52907.066 25/05/10,11:12:21,12,09,1, 11.9,1,1, 12.883, 10481.834, 408.186, 52907.110 25/05/10,11:12:21,13,09,1, 11.9,1,1, 12.883, 10481.838, 408.186, 52907.076 25/05/10,11:12:21,14,09,1, 11.9,1,1, 12.883, 10481.862, 408.139, 52907.110 25/05/10,11:12:21,15,09,1, 11.9,1,1, 12.883, 10481.843, 408.176, 52907.141 25/05/10,11:12:21,16,09,1, 11.9,1,1, 12.883, 10481.845, 408.180, 52907.075 25/05/10,11:12:21,17,09,1, 11.9,1,1, 12.883, 10481.838, 408.141, 52907.050 25/05/10,11:12:21,18,09,1, 11.9,1,1, 12.883, 10481.848, 408.145, 52907.057 25/05/10,11:12:21,19,09,1, 11.9,1,1, 12.883, 10481.861, 408.156, 52907.037 25/05/10,11:12:22,00,09,1, 11.9,1,1, 12.886, 10481.857, 408.156, 52907.037 25/05/10,11:12:22,01,09,1, 11.9,1,1, 12.886, 10481.872, 408.153, 52907.048 25/05/10,11:12:22,02,09,1, 11.9,1,1, 12.886, 10481.909, 408.111, 52906.981 25/05/10,11:12:22,03,09,1, 11.9,1,1, 12.886, 10481.901, 408.130, 52907.085 25/05/10,11:12:22,04,09,1, 11.9,1,1, 12.886, 10481.884, 408.095, 52906.963 25/05/10,11:12:22,05,09,1, 11.9,1,1, 12.886, 10481.902, 408.105, 52906.972 25/05/10,11:12:22,06,09,1, 11.9,1,1, 12.886, 10481.885, 408.126, 52907.067 25/05/10,11:12:22,07,09,1, 11.9,1,1, 12.886, 10481.909, 408.097, 52906.994 25/05/10,11:12:22,08,09,1, 11.9,1,1, 12.886, 10481.923, 408.073, 52906.999 25/05/10,11:12:22,09,09,1, 11.9,1,1, 12.886, 10481.920, 408.084, 52907.021 25/05/10,11:12:22,10,09,1, 11.9,1,1, 12.886, 10481.927, 408.073, 52906.999 25/05/10,11:12:22,11,09,1, 11.9,1,1, 12.886, 10481.947, 408.070, 52907.074 25/05/10,11:12:22,12,09,1, 11.9,1,1, 12.886, 10481.935, 408.037, 52907.044 25/05/10,11:12:22,13,09,1, 11.9,1,1, 12.886, 10481.969, 408.079, 52907.019 25/05/10,11:12:22,14,09,1, 11.9,1,1, 12.886, 10481.931, 408.047, 52907.073 25/05/10,11:12:22,15,09,1, 11.9,1,1, 12.886, 10481.972, 408.048, 52907.032 25/05/10,11:12:22,16,09,1, 11.9,1,1, 12.886, 10481.957, 408.041, 52907.019 25/05/10,11:12:22,17,09,1, 11.9,1,1, 12.886, 10481.978, 408.012, 52907.000 25/05/10,11:12:22,18,09,1, 11.9,1,1, 12.886, 10481.968, 408.024, 52906.995 25/05/10,11:12:22,19,09,1, 11.9,1,1, 12.886, 10481.965, 408.004, 52906.963 25/05/10,11:12:23,00,10,1, 12.0,1,1, 12.889, 10481.957, 408.004, 52906.963 25/05/10,11:12:23,01,10,1, 12.0,1,1, 12.889, 10482.000, 408.017, 52906.987 25/05/10,11:12:23,02,10,1, 12.0,1,1, 12.889, 10481.962, 408.021, 52906.991 25/05/10,11:12:23,03,10,1, 12.0,1,1, 12.889, 10481.988, 407.951, 52907.006 25/05/10,11:12:23,04,10,1, 12.0,1,1, 12.889, 10482.008, 407.965, 52907.032 25/05/10,11:12:23,05,10,1, 12.0,1,1, 12.889, 10481.981, 407.957, 52906.925 25/05/10,11:12:23,06,10,1, 12.0,1,1, 12.889, 10481.991, 407.958, 52906.964 25/05/10,11:12:23,07,10,1, 12.0,1,1, 12.889, 10482.028, 407.964, 52906.941 25/05/10,11:12:23,08,10,1, 12.0,1,1, 12.889, 10482.013, 407.929, 52906.992 25/05/10,11:12:23,09,10,1, 12.0,1,1, 12.889, 10482.033, 407.940, 52907.058 25/05/10,11:12:23,10,10,1, 12.0,1,1, 12.889, 10482.014, 407.910, 52906.964 25/05/10,11:12:23,11,10,1, 12.0,1,1, 12.889, 10482.052, 407.906, 52906.916 25/05/10,11:12:23,12,10,1, 12.0,1,1, 12.889, 10482.052, 407.905, 52906.982 25/05/10,11:12:23,13,10,1, 12.0,1,1, 12.889, 10482.059, 407.883, 52906.919 25/05/10,11:12:23,14,10,1, 12.0,1,1, 12.889, 10482.047, 407.894, 52906.925 25/05/10,11:12:23,15,10,1, 12.0,1,1, 12.889, 10482.072, 407.891, 52906.953 25/05/10,11:12:23,16,10,1, 12.0,1,1, 12.889, 10482.066, 407.837, 52906.985 25/05/10,11:12:23,17,10,1, 12.0,1,1, 12.889, 10482.079, 407.867, 52906.960 25/05/10,11:12:23,18,10,1, 12.0,1,1, 12.889, 10482.109, 407.839, 52906.929 25/05/10,11:12:23,19,10,1, 12.0,1,1, 12.889, 10482.070, 407.820, 52906.918 25/05/10,11:12:24,00,10,1, 11.9,1,1, 12.886, 10482.066, 407.820, 52906.918 25/05/10,11:12:24,01,10,1, 11.9,1,1, 12.886, 10482.060, 407.799, 52906.880 25/05/10,11:12:24,02,10,1, 11.9,1,1, 12.886, 10482.096, 407.796, 52906.905 25/05/10,11:12:24,03,10,1, 11.9,1,1, 12.886, 10482.107, 407.760, 52906.932 25/05/10,11:12:24,04,10,1, 11.9,1,1, 12.886, 10482.108, 407.778, 52906.913 25/05/10,11:12:24,05,10,1, 11.9,1,1, 12.886, 10482.107, 407.771, 52906.812 25/05/10,11:12:24,06,10,1, 11.9,1,1, 12.886, 10482.136, 407.760, 52906.909 25/05/10,11:12:24,07,10,1, 11.9,1,1, 12.886, 10482.139, 407.755, 52906.844 25/05/10,11:12:24,08,10,1, 11.9,1,1, 12.886, 10482.123, 407.751, 52906.914 25/05/10,11:12:24,09,10,1, 11.9,1,1, 12.886, 10482.115, 407.728, 52906.922 25/05/10,11:12:24,10,10,1, 11.9,1,1, 12.886, 10482.140, 407.740, 52906.858 25/05/10,11:12:24,11,10,1, 11.9,1,1, 12.886, 10482.123, 407.723, 52906.942 25/05/10,11:12:24,12,10,1, 11.9,1,1, 12.886, 10482.140, 407.704, 52906.880 25/05/10,11:12:24,13,10,1, 11.9,1,1, 12.886, 10482.145, 407.697, 52906.912 25/05/10,11:12:24,14,10,1, 11.9,1,1, 12.886, 10482.184, 407.699, 52906.950 25/05/10,11:12:24,15,10,1, 11.9,1,1, 12.886, 10482.171, 407.682, 52906.826 25/05/10,11:12:24,16,10,1, 11.9,1,1, 12.886, 10482.190, 407.688, 52906.922 25/05/10,11:12:24,17,10,1, 11.9,1,1, 12.886, 10482.176, 407.655, 52906.858 25/05/10,11:12:24,18,10,1, 11.9,1,1, 12.886, 10482.192, 407.655, 52906.872 25/05/10,11:12:24,19,10,1, 11.9,1,1, 12.886, 10482.207, 407.623, 52906.864 25/05/10,11:12:25,00,10,1, 11.9,1,1, 12.889, 10482.199, 407.623, 52906.864 25/05/10,11:12:25,01,10,1, 11.9,1,1, 12.889, 10482.196, 407.614, 52906.889 25/05/10,11:12:25,02,10,1, 11.9,1,1, 12.889, 10482.210, 407.587, 52906.894 25/05/10,11:12:25,03,10,1, 11.9,1,1, 12.889, 10482.191, 407.593, 52906.879 25/05/10,11:12:25,04,10,1, 11.9,1,1, 12.889, 10482.204, 407.572, 52906.871 25/05/10,11:12:25,05,10,1, 11.9,1,1, 12.889, 10482.208, 407.572, 52906.837 25/05/10,11:12:25,06,10,1, 11.9,1,1, 12.889, 10482.206, 407.554, 52906.787 25/05/10,11:12:25,07,10,1, 11.9,1,1, 12.889, 10482.231, 407.550, 52906.770 25/05/10,11:12:25,08,10,1, 11.9,1,1, 12.889, 10482.203, 407.531, 52906.830 25/05/10,11:12:25,09,10,1, 11.9,1,1, 12.889, 10482.252, 407.524, 52906.858 25/05/10,11:12:25,10,10,1, 11.9,1,1, 12.889, 10482.226, 407.511, 52906.864 25/05/10,11:12:25,11,10,1, 11.9,1,1, 12.889, 10482.234, 407.475, 52906.836 25/05/10,11:12:25,12,10,1, 11.9,1,1, 12.889, 10482.249, 407.487, 52906.847 25/05/10,11:12:25,13,10,1, 11.9,1,1, 12.889, 10482.249, 407.462, 52906.826 25/05/10,11:12:25,14,10,1, 11.9,1,1, 12.889, 10482.245, 407.462, 52906.796 25/05/10,11:12:25,15,10,1, 11.9,1,1, 12.889, 10482.246, 407.424, 52906.753 25/05/10,11:12:25,16,10,1, 11.9,1,1, 12.889, 10482.265, 407.421, 52906.787 25/05/10,11:12:25,17,10,1, 11.9,1,1, 12.889, 10482.239, 407.409, 52906.758 25/05/10,11:12:25,18,10,1, 11.9,1,1, 12.889, 10482.264, 407.406, 52906.724 25/05/10,11:12:25,19,10,1, 11.9,1,1, 12.889, 10482.248, 407.374, 52906.775 25/05/10,11:12:26,00,10,1, 12.0,1,1, 12.888, 10482.241, 407.374, 52906.775 25/05/10,11:12:26,01,10,1, 12.0,1,1, 12.888, 10482.261, 407.363, 52906.747 25/05/10,11:12:26,02,10,1, 12.0,1,1, 12.888, 10482.255, 407.348, 52906.737 25/05/10,11:12:26,03,10,1, 12.0,1,1, 12.888, 10482.270, 407.338, 52906.706 25/05/10,11:12:26,04,10,1, 12.0,1,1, 12.888, 10482.276, 407.327, 52906.682 25/05/10,11:12:26,05,10,1, 12.0,1,1, 12.888, 10482.254, 407.301, 52906.722 25/05/10,11:12:26,06,10,1, 12.0,1,1, 12.888, 10482.306, 407.290, 52906.700 25/05/10,11:12:26,07,10,1, 12.0,1,1, 12.888, 10482.275, 407.302, 52906.719 25/05/10,11:12:26,08,10,1, 12.0,1,1, 12.888, 10482.290, 407.263, 52906.749 25/05/10,11:12:26,09,10,1, 12.0,1,1, 12.888, 10482.271, 407.246, 52906.688 25/05/10,11:12:26,10,10,1, 12.0,1,1, 12.888, 10482.298, 407.236, 52906.698 25/05/10,11:12:26,11,10,1, 12.0,1,1, 12.888, 10482.311, 407.241, 52906.664 25/05/10,11:12:26,12,10,1, 12.0,1,1, 12.888, 10482.299, 407.203, 52906.683 25/05/10,11:12:26,13,10,1, 12.0,1,1, 12.888, 10482.321, 407.216, 52906.700 25/05/10,11:12:26,14,10,1, 12.0,1,1, 12.888, 10482.305, 407.153, 52906.657 25/05/10,11:12:26,15,10,1, 12.0,1,1, 12.888, 10482.291, 407.182, 52906.707 25/05/10,11:12:26,16,10,1, 12.0,1,1, 12.888, 10482.334, 407.163, 52906.619 25/05/10,11:12:26,17,10,1, 12.0,1,1, 12.888, 10482.320, 407.158, 52906.697 25/05/10,11:12:26,18,10,1, 12.0,1,1, 12.888, 10482.317, 407.122, 52906.602 25/05/10,11:12:26,19,10,1, 12.0,1,1, 12.888, 10482.347, 407.146, 52906.654 25/05/10,11:12:27,00,10,1, 11.9,1,1, 12.886, 10482.341, 407.146, 52906.654 25/05/10,11:12:27,01,10,1, 11.9,1,1, 12.886, 10482.352, 407.109, 52906.618 25/05/10,11:12:27,02,10,1, 11.9,1,1, 12.886, 10482.335, 407.081, 52906.629 25/05/10,11:12:27,03,10,1, 11.9,1,1, 12.886, 10482.346, 407.078, 52906.641 25/05/10,11:12:27,04,10,1, 11.9,1,1, 12.886, 10482.342, 407.038, 52906.581 25/05/10,11:12:27,05,10,1, 11.9,1,1, 12.886, 10482.352, 407.068, 52906.674 25/05/10,11:12:27,06,10,1, 11.9,1,1, 12.886, 10482.347, 407.025, 52906.600 25/05/10,11:12:27,07,10,1, 11.9,1,1, 12.886, 10482.334, 407.032, 52906.686 25/05/10,11:12:27,08,10,1, 11.9,1,1, 12.886, 10482.338, 406.969, 52906.600 25/05/10,11:12:27,09,10,1, 11.9,1,1, 12.886, 10482.384, 406.972, 52906.495 25/05/10,11:12:27,10,10,1, 11.9,1,1, 12.886, 10482.319, 406.986, 52906.579 25/05/10,11:12:27,11,10,1, 11.9,1,1, 12.886, 10482.360, 406.962, 52906.597 25/05/10,11:12:27,12,10,1, 11.9,1,1, 12.886, 10482.360, 406.965, 52906.606 25/05/10,11:12:27,13,10,1, 11.9,1,1, 12.886, 10482.340, 406.933, 52906.572 25/05/10,11:12:27,14,10,1, 11.9,1,1, 12.886, 10482.369, 406.924, 52906.647 25/05/10,11:12:27,15,10,1, 11.9,1,1, 12.886, 10482.330, 406.932, 52906.591 25/05/10,11:12:27,16,10,1, 11.9,1,1, 12.886, 10482.375, 406.875, 52906.555 25/05/10,11:12:27,17,10,1, 11.9,1,1, 12.886, 10482.376, 406.889, 52906.580 25/05/10,11:12:27,18,10,1, 11.9,1,1, 12.886, 10482.321, 406.872, 52906.528 25/05/10,11:12:27,19,10,1, 11.9,1,1, 12.886, 10482.338, 406.837, 52906.519 25/05/10,11:12:28,00,10,1, 11.9,1,1, 12.888, 10482.333, 406.837, 52906.519 25/05/10,11:12:28,01,10,1, 11.9,1,1, 12.888, 10482.367, 406.841, 52906.568 25/05/10,11:12:28,02,10,1, 11.9,1,1, 12.888, 10482.374, 406.796, 52906.338 25/05/10,11:12:28,03,10,1, 11.9,1,1, 12.888, 10482.339, 406.810, 52906.560 25/05/10,11:12:28,04,10,1, 11.9,1,1, 12.888, 10482.333, 406.756, 52906.357 25/05/10,11:12:28,05,10,1, 11.9,1,1, 12.888, 10482.347, 406.776, 52906.577 25/05/10,11:12:28,06,10,1, 11.9,1,1, 12.888, 10482.361, 406.726, 52906.542 25/05/10,11:12:28,07,10,1, 11.9,1,1, 12.888, 10482.359, 406.732, 52906.491 25/05/10,11:12:28,08,10,1, 11.9,1,1, 12.888, 10482.349, 406.700, 52906.479 25/05/10,11:12:28,09,10,1, 11.9,1,1, 12.888, 10482.390, 406.719, 52906.501 25/05/10,11:12:28,10,10,1, 11.9,1,1, 12.888, 10482.365, 406.675, 52906.529 25/05/10,11:12:28,11,10,1, 11.9,1,1, 12.888, 10482.362, 406.682, 52906.488 25/05/10,11:12:28,12,10,1, 11.9,1,1, 12.888, 10482.385, 406.646, 52906.457 25/05/10,11:12:28,13,10,1, 11.9,1,1, 12.888, 10482.373, 406.646, 52906.492 25/05/10,11:12:28,14,10,1, 11.9,1,1, 12.888, 10482.377, 406.625, 52906.515 25/05/10,11:12:28,15,10,1, 11.9,1,1, 12.888, 10482.379, 406.629, 52906.491 25/05/10,11:12:28,16,10,1, 11.9,1,1, 12.888, 10482.363, 406.620, 52906.450 25/05/10,11:12:28,17,10,1, 11.9,1,1, 12.888, 10482.388, 406.584, 52906.484 25/05/10,11:12:28,18,10,1, 11.9,1,1, 12.888, 10482.364, 406.569, 52906.470 25/05/10,11:12:28,19,10,1, 11.9,1,1, 12.888, 10482.403, 406.579, 52906.369 25/05/10,11:12:29,00,10,1, 11.9,1,1, 12.887, 10482.399, 406.579, 52906.369 25/05/10,11:12:29,01,10,1, 11.9,1,1, 12.887, 10482.395, 406.518, 52906.382 25/05/10,11:12:29,02,10,1, 11.9,1,1, 12.887, 10482.361, 406.514, 52906.348 25/05/10,11:12:29,03,10,1, 11.9,1,1, 12.887, 10482.377, 406.505, 52906.354 25/05/10,11:12:29,04,10,1, 11.9,1,1, 12.887, 10482.365, 406.508, 52906.474 25/05/10,11:12:29,05,10,1, 11.9,1,1, 12.887, 10482.371, 406.502, 52906.460 25/05/10,11:12:29,06,10,1, 11.9,1,1, 12.887, 10482.371, 406.478, 52906.348 25/05/10,11:12:29,07,10,1, 11.9,1,1, 12.887, 10482.379, 406.448, 52906.371 25/05/10,11:12:29,08,10,1, 11.9,1,1, 12.887, 10482.388, 406.464, 52906.438 25/05/10,11:12:29,09,10,1, 11.9,1,1, 12.887, 10482.375, 406.449, 52906.382 25/05/10,11:12:29,10,10,1, 11.9,1,1, 12.887, 10482.360, 406.422, 52906.326 25/05/10,11:12:29,11,10,1, 11.9,1,1, 12.887, 10482.381, 406.444, 52906.480 25/05/10,11:12:29,12,10,1, 11.9,1,1, 12.887, 10482.367, 406.408, 52906.342 25/05/10,11:12:29,13,10,1, 11.9,1,1, 12.887, 10482.381, 406.400, 52906.360 25/05/10,11:12:29,14,10,1, 11.9,1,1, 12.887, 10482.366, 406.377, 52906.363 25/05/10,11:12:29,15,10,1, 11.9,1,1, 12.887, 10482.363, 406.369, 52906.376 25/05/10,11:12:29,16,10,1, 11.9,1,1, 12.887, 10482.371, 406.382, 52906.412 25/05/10,11:12:29,17,10,1, 11.9,1,1, 12.887, 10482.373, 406.374, 52906.353 25/05/10,11:12:29,18,10,1, 11.9,1,1, 12.887, 10482.369, 406.354, 52906.395 25/05/10,11:12:29,19,10,1, 11.9,1,1, 12.887, 10482.381, 406.325, 52906.381 25/05/10,11:12:30,00,10,1, 11.9,1,1, 12.891, 10482.374, 406.325, 52906.381 25/05/10,11:12:30,01,10,1, 11.9,1,1, 12.891, 10482.370, 406.315, 52906.336 25/05/10,11:12:30,02,10,1, 11.9,1,1, 12.891, 10482.350, 406.306, 52906.358 25/05/10,11:12:30,03,10,1, 11.9,1,1, 12.891, 10482.357, 406.295, 52906.416 25/05/10,11:12:30,04,10,1, 11.9,1,1, 12.891, 10482.361, 406.278, 52906.304 25/05/10,11:12:30,05,10,1, 11.9,1,1, 12.891, 10482.354, 406.257, 52906.299 25/05/10,11:12:30,06,10,1, 11.9,1,1, 12.891, 10482.365, 406.267, 52906.380 25/05/10,11:12:30,07,10,1, 11.9,1,1, 12.891, 10482.372, 406.252, 52906.342 25/05/10,11:12:30,08,10,1, 11.9,1,1, 12.891, 10482.333, 406.241, 52906.382 25/05/10,11:12:30,09,10,1, 11.9,1,1, 12.891, 10482.344, 406.228, 52906.317 25/05/10,11:12:30,10,10,1, 11.9,1,1, 12.891, 10482.338, 406.206, 52906.343 25/05/10,11:12:30,11,10,1, 11.9,1,1, 12.891, 10482.336, 406.179, 52906.350 25/05/10,11:12:30,12,10,1, 11.9,1,1, 12.891, 10482.334, 406.207, 52906.366 25/05/10,11:12:30,13,10,1, 11.9,1,1, 12.891, 10482.336, 406.161, 52906.309 25/05/10,11:12:30,14,10,1, 11.9,1,1, 12.891, 10482.330, 406.166, 52906.317 25/05/10,11:12:30,15,10,1, 11.9,1,1, 12.891, 10482.321, 406.136, 52906.286 25/05/10,11:12:30,16,10,1, 11.9,1,1, 12.891, 10482.316, 406.153, 52906.310 25/05/10,11:12:30,17,10,1, 11.9,1,1, 12.891, 10482.310, 406.138, 52906.328 25/05/10,11:12:30,18,10,1, 11.9,1,1, 12.891, 10482.318, 406.102, 52906.266 25/05/10,11:12:30,19,10,1, 11.9,1,1, 12.891, 10482.313, 406.117, 52906.327 25/05/10,11:12:31,00,10,1, 11.7,1,1, 12.889, 10482.308, 406.117, 52906.327 25/05/10,11:12:31,01,10,1, 11.7,1,1, 12.889, 10482.295, 406.099, 52906.357 25/05/10,11:12:31,02,10,1, 11.7,1,1, 12.889, 10482.309, 406.093, 52906.274 25/05/10,11:12:31,03,10,1, 11.7,1,1, 12.889, 10482.309, 406.074, 52906.258 25/05/10,11:12:31,04,10,1, 11.7,1,1, 12.889, 10482.310, 406.056, 52906.349 25/05/10,11:12:31,05,10,1, 11.7,1,1, 12.889, 10482.322, 406.066, 52906.338 25/05/10,11:12:31,06,10,1, 11.7,1,1, 12.889, 10482.309, 406.042, 52906.265 25/05/10,11:12:31,07,10,1, 11.7,1,1, 12.889, 10482.294, 406.056, 52906.407 25/05/10,11:12:31,08,10,1, 11.7,1,1, 12.889, 10482.305, 406.016, 52906.324 25/05/10,11:12:31,09,10,1, 11.7,1,1, 12.889, 10482.291, 406.031, 52906.351 25/05/10,11:12:31,10,10,1, 11.7,1,1, 12.889, 10482.287, 406.049, 52906.350 25/05/10,11:12:31,11,10,1, 11.7,1,1, 12.889, 10482.287, 406.030, 52906.344 25/05/10,11:12:31,12,10,1, 11.7,1,1, 12.889, 10482.287, 406.025, 52906.376 25/05/10,11:12:31,13,10,1, 11.7,1,1, 12.889, 10482.272, 405.990, 52906.233 25/05/10,11:12:31,14,10,1, 11.7,1,1, 12.889, 10482.271, 406.014, 52906.374 25/05/10,11:12:31,15,10,1, 11.7,1,1, 12.889, 10482.282, 406.009, 52906.275 25/05/10,11:12:31,16,10,1, 11.7,1,1, 12.889, 10482.266, 406.007, 52906.361 25/05/10,11:12:31,17,10,1, 11.7,1,1, 12.889, 10482.256, 405.994, 52906.347 25/05/10,11:12:31,18,10,1, 11.7,1,1, 12.889, 10482.273, 405.987, 52906.261 25/05/10,11:12:31,19,10,1, 11.7,1,1, 12.889, 10482.236, 405.965, 52906.301 25/05/10,11:12:32,00,10,1, 12.0,1,1, 12.889, 10482.233, 405.965, 52906.301 25/05/10,11:12:32,01,10,1, 12.0,1,1, 12.889, 10482.273, 405.954, 52906.337 25/05/10,11:12:32,02,10,1, 12.0,1,1, 12.889, 10482.246, 405.983, 52906.320 25/05/10,11:12:32,03,10,1, 12.0,1,1, 12.889, 10482.252, 405.966, 52906.310 25/05/10,11:12:32,04,10,1, 12.0,1,1, 12.889, 10482.253, 405.967, 52906.245 25/05/10,11:12:32,05,10,1, 12.0,1,1, 12.889, 10482.213, 405.942, 52906.329 25/05/10,11:12:32,06,10,1, 12.0,1,1, 12.889, 10482.251, 405.931, 52906.245 25/05/10,11:12:32,07,10,1, 12.0,1,1, 12.889, 10482.248, 405.934, 52906.247 25/05/10,11:12:32,08,10,1, 12.0,1,1, 12.889, 10482.223, 405.942, 52906.353 25/05/10,11:12:32,09,10,1, 12.0,1,1, 12.889, 10482.247, 405.946, 52906.237 25/05/10,11:12:32,10,10,1, 12.0,1,1, 12.889, 10482.222, 405.922, 52906.234 25/05/10,11:12:32,11,10,1, 12.0,1,1, 12.889, 10482.248, 405.921, 52906.309 25/05/10,11:12:32,12,10,1, 12.0,1,1, 12.889, 10482.244, 405.916, 52906.283 25/05/10,11:12:32,13,10,1, 12.0,1,1, 12.889, 10482.235, 405.928, 52906.322 25/05/10,11:12:32,14,10,1, 12.0,1,1, 12.889, 10482.217, 405.890, 52906.289 25/05/10,11:12:32,15,10,1, 12.0,1,1, 12.889, 10482.231, 405.895, 52906.299 25/05/10,11:12:32,16,10,1, 12.0,1,1, 12.889, 10482.190, 405.903, 52906.319 25/05/10,11:12:32,17,10,1, 12.0,1,1, 12.889, 10482.179, 405.903, 52906.387 25/05/10,11:12:32,18,10,1, 12.0,1,1, 12.889, 10482.183, 405.893, 52906.346 25/05/10,11:12:32,19,10,1, 12.0,1,1, 12.889, 10482.216, 405.902, 52906.240 25/05/10,11:12:33,00,09,1, 11.9,1,1, 12.892, 10482.216, 405.902, 52906.240 25/05/10,11:12:33,01,09,1, 11.9,1,1, 12.892, 10482.153, 405.902, 52906.340 25/05/10,11:12:33,02,09,1, 11.9,1,1, 12.892, 10482.177, 405.917, 52906.294 25/05/10,11:12:33,03,09,1, 11.9,1,1, 12.892, 10482.160, 405.905, 52906.338 25/05/10,11:12:33,04,09,1, 11.9,1,1, 12.892, 10482.164, 405.884, 52906.343 25/05/10,11:12:33,05,09,1, 11.9,1,1, 12.892, 10482.198, 405.886, 52906.236 25/05/10,11:12:33,06,09,1, 11.9,1,1, 12.892, 10482.180, 405.887, 52906.350 25/05/10,11:12:33,07,09,1, 11.9,1,1, 12.892, 10482.183, 405.881, 52906.274 25/05/10,11:12:33,08,09,1, 11.9,1,1, 12.892, 10482.159, 405.889, 52906.342 25/05/10,11:12:33,09,09,1, 11.9,1,1, 12.892, 10482.151, 405.894, 52906.367 25/05/10,11:12:33,10,09,1, 11.9,1,1, 12.892, 10482.179, 405.886, 52906.344 25/05/10,11:12:33,11,09,1, 11.9,1,1, 12.892, 10482.192, 405.870, 52906.270 25/05/10,11:12:33,12,09,1, 11.9,1,1, 12.892, 10482.166, 405.891, 52906.280 25/05/10,11:12:33,13,09,1, 11.9,1,1, 12.892, 10482.166, 405.874, 52906.264 25/05/10,11:12:33,14,09,1, 11.9,1,1, 12.892, 10482.129, 405.876, 52906.226 25/05/10,11:12:33,15,09,1, 11.9,1,1, 12.892, 10482.134, 405.887, 52906.280 25/05/10,11:12:33,16,09,1, 11.9,1,1, 12.892, 10482.127, 405.863, 52906.252 25/05/10,11:12:33,17,09,1, 11.9,1,1, 12.892, 10482.141, 405.886, 52906.280 25/05/10,11:12:33,18,09,1, 11.9,1,1, 12.892, 10482.141, 405.904, 52906.299 25/05/10,11:12:33,19,09,1, 11.9,1,1, 12.892, 10482.117, 405.910, 52906.394 25/05/10,11:12:34,00,10,1, 11.9,1,1, 12.889, 10482.116, 405.910, 52906.394 25/05/10,11:12:34,01,10,1, 11.9,1,1, 12.889, 10482.111, 405.905, 52906.383 25/05/10,11:12:34,02,10,1, 11.9,1,1, 12.889, 10482.120, 405.890, 52906.295 25/05/10,11:12:34,03,10,1, 11.9,1,1, 12.889, 10482.119, 405.935, 52906.406 25/05/10,11:12:34,04,10,1, 11.9,1,1, 12.889, 10482.096, 405.894, 52906.257 25/05/10,11:12:34,05,10,1, 11.9,1,1, 12.889, 10482.109, 405.918, 52906.380 25/05/10,11:12:34,06,10,1, 11.9,1,1, 12.889, 10482.100, 405.903, 52906.297 25/05/10,11:12:34,07,10,1, 11.9,1,1, 12.889, 10482.107, 405.931, 52906.353 25/05/10,11:12:34,08,10,1, 11.9,1,1, 12.889, 10482.107, 405.900, 52906.335 25/05/10,11:12:34,09,10,1, 11.9,1,1, 12.889, 10482.090, 405.925, 52906.364 25/05/10,11:12:34,10,10,1, 11.9,1,1, 12.889, 10482.085, 405.918, 52906.394 25/05/10,11:12:34,11,10,1, 11.9,1,1, 12.889, 10482.075, 405.934, 52906.383 25/05/10,11:12:34,12,10,1, 11.9,1,1, 12.889, 10482.075, 405.948, 52906.342 25/05/10,11:12:34,13,10,1, 11.9,1,1, 12.889, 10482.080, 405.913, 52906.429 25/05/10,11:12:34,14,10,1, 11.9,1,1, 12.889, 10482.054, 405.950, 52906.387 25/05/10,11:12:34,15,10,1, 11.9,1,1, 12.889, 10482.075, 405.957, 52906.375 25/05/10,11:12:34,16,10,1, 11.9,1,1, 12.889, 10482.090, 405.950, 52906.377 25/05/10,11:12:34,17,10,1, 11.9,1,1, 12.889, 10482.044, 405.944, 52906.313 25/05/10,11:12:34,18,10,1, 11.9,1,1, 12.889, 10482.080, 405.980, 52906.415 25/05/10,11:12:34,19,10,1, 11.9,1,1, 12.889, 10482.056, 405.977, 52906.405 25/05/10,11:12:35,00,10,1, 11.9,1,1, 12.893, 10482.049, 405.977, 52906.405 25/05/10,11:12:35,01,10,1, 11.9,1,1, 12.893, 10482.034, 405.972, 52906.357 25/05/10,11:12:35,02,10,1, 11.9,1,1, 12.893, 10482.019, 405.983, 52906.357 25/05/10,11:12:35,03,10,1, 11.9,1,1, 12.893, 10482.036, 405.970, 52906.326 25/05/10,11:12:35,04,10,1, 11.9,1,1, 12.893, 10482.023, 406.011, 52906.381 25/05/10,11:12:35,05,10,1, 11.9,1,1, 12.893, 10482.022, 405.997, 52906.343 25/05/10,11:12:35,06,10,1, 11.9,1,1, 12.893, 10481.998, 406.001, 52906.375 25/05/10,11:12:35,07,10,1, 11.9,1,1, 12.893, 10482.013, 405.995, 52906.437 25/05/10,11:12:35,08,10,1, 11.9,1,1, 12.893, 10482.018, 406.000, 52906.398 25/05/10,11:12:35,09,10,1, 11.9,1,1, 12.893, 10481.998, 406.037, 52906.390 25/05/10,11:12:35,10,10,1, 11.9,1,1, 12.893, 10482.024, 405.999, 52906.376 25/05/10,11:12:35,11,10,1, 11.9,1,1, 12.893, 10482.003, 406.032, 52906.401 25/05/10,11:12:35,12,10,1, 11.9,1,1, 12.893, 10482.017, 406.047, 52906.392 25/05/10,11:12:35,13,10,1, 11.9,1,1, 12.893, 10482.047, 406.043, 52906.413 25/05/10,11:12:35,14,10,1, 11.9,1,1, 12.893, 10482.035, 406.052, 52906.410 25/05/10,11:12:35,15,10,1, 11.9,1,1, 12.893, 10482.045, 406.048, 52906.381 25/05/10,11:12:35,16,10,1, 11.9,1,1, 12.893, 10482.036, 406.034, 52906.412 25/05/10,11:12:35,17,10,1, 11.9,1,1, 12.893, 10482.000, 406.053, 52906.458 25/05/10,11:12:35,18,10,1, 11.9,1,1, 12.893, 10482.027, 406.070, 52906.430 25/05/10,11:12:35,19,10,1, 11.9,1,1, 12.893, 10482.004, 406.085, 52906.451 25/05/10,11:12:36,00,10,1, 11.9,1,1, 12.887, 10481.999, 406.085, 52906.451 25/05/10,11:12:36,01,10,1, 11.9,1,1, 12.887, 10482.013, 406.064, 52906.404 25/05/10,11:12:36,02,10,1, 11.9,1,1, 12.887, 10481.974, 406.094, 52906.454 25/05/10,11:12:36,03,10,1, 11.9,1,1, 12.887, 10481.984, 406.071, 52906.453 25/05/10,11:12:36,04,10,1, 11.9,1,1, 12.887, 10481.999, 406.102, 52906.419 25/05/10,11:12:36,05,10,1, 11.9,1,1, 12.887, 10481.991, 406.119, 52906.509 25/05/10,11:12:36,06,10,1, 11.9,1,1, 12.887, 10481.990, 406.119, 52906.401 25/05/10,11:12:36,07,10,1, 11.9,1,1, 12.887, 10481.996, 406.097, 52906.412 25/05/10,11:12:36,08,10,1, 11.9,1,1, 12.887, 10481.993, 406.119, 52906.474 25/05/10,11:12:36,09,10,1, 11.9,1,1, 12.887, 10481.992, 406.114, 52906.418 25/05/10,11:12:36,10,10,1, 11.9,1,1, 12.887, 10482.022, 406.175, 52906.425 25/05/10,11:12:36,11,10,1, 11.9,1,1, 12.887, 10482.012, 406.153, 52906.467 25/05/10,11:12:36,12,10,1, 11.9,1,1, 12.887, 10481.994, 406.173, 52906.420 25/05/10,11:12:36,13,10,1, 11.9,1,1, 12.887, 10482.006, 406.177, 52906.468 25/05/10,11:12:36,14,10,1, 11.9,1,1, 12.887, 10481.993, 406.196, 52906.499 25/05/10,11:12:36,15,10,1, 11.9,1,1, 12.887, 10481.989, 406.167, 52906.461 25/05/10,11:12:36,16,10,1, 11.9,1,1, 12.887, 10482.018, 406.202, 52906.475 25/05/10,11:12:36,17,10,1, 11.9,1,1, 12.887, 10481.989, 406.212, 52906.489 25/05/10,11:12:36,18,10,1, 11.9,1,1, 12.887, 10482.004, 406.228, 52906.504 25/05/10,11:12:36,19,10,1, 11.9,1,1, 12.887, 10481.995, 406.231, 52906.482 25/05/10,11:12:37,00,10,1, 11.9,1,1, 12.896, 10481.991, 406.231, 52906.482 25/05/10,11:12:37,01,10,1, 11.9,1,1, 12.896, 10481.992, 406.211, 52906.469 25/05/10,11:12:37,02,10,1, 11.9,1,1, 12.896, 10482.009, 406.265, 52906.549 25/05/10,11:12:37,03,10,1, 11.9,1,1, 12.896, 10481.974, 406.267, 52906.468 25/05/10,11:12:37,04,10,1, 11.9,1,1, 12.896, 10481.994, 406.285, 52906.497 25/05/10,11:12:37,05,10,1, 11.9,1,1, 12.896, 10482.006, 406.272, 52906.503 25/05/10,11:12:37,06,10,1, 11.9,1,1, 12.896, 10481.973, 406.283, 52906.509 25/05/10,11:12:37,07,10,1, 11.9,1,1, 12.896, 10481.980, 406.296, 52906.549 25/05/10,11:12:37,08,10,1, 11.9,1,1, 12.896, 10481.995, 406.283, 52906.539 25/05/10,11:12:37,09,10,1, 11.9,1,1, 12.896, 10481.966, 406.309, 52906.510 25/05/10,11:12:37,10,10,1, 11.9,1,1, 12.896, 10482.002, 406.327, 52906.552 25/05/10,11:12:37,11,10,1, 11.9,1,1, 12.896, 10481.972, 406.324, 52906.577 25/05/10,11:12:37,12,10,1, 11.9,1,1, 12.896, 10481.977, 406.349, 52906.575 25/05/10,11:12:37,13,10,1, 11.9,1,1, 12.896, 10481.990, 406.332, 52906.572 25/05/10,11:12:37,14,10,1, 11.9,1,1, 12.896, 10481.969, 406.365, 52906.569 25/05/10,11:12:37,15,10,1, 11.9,1,1, 12.896, 10481.978, 406.359, 52906.580 25/05/10,11:12:37,16,10,1, 11.9,1,1, 12.896, 10481.976, 406.408, 52906.640 25/05/10,11:12:37,17,10,1, 11.9,1,1, 12.896, 10481.976, 406.396, 52906.589 25/05/10,11:12:37,18,10,1, 11.9,1,1, 12.896, 10481.964, 406.400, 52906.622 25/05/10,11:12:37,19,10,1, 11.9,1,1, 12.896, 10481.967, 406.415, 52906.679 25/05/10,11:12:38,00,10,1, 11.9,1,1, 12.890, 10481.966, 406.415, 52906.679 25/05/10,11:12:38,01,10,1, 11.9,1,1, 12.890, 10482.001, 406.401, 52906.605 25/05/10,11:12:38,02,10,1, 11.9,1,1, 12.890, 10481.987, 406.440, 52906.622 25/05/10,11:12:38,03,10,1, 11.9,1,1, 12.890, 10481.989, 406.435, 52906.591 25/05/10,11:12:38,04,10,1, 11.9,1,1, 12.890, 10481.979, 406.462, 52906.633 25/05/10,11:12:38,05,10,1, 11.9,1,1, 12.890, 10481.954, 406.482, 52906.615 25/05/10,11:12:38,06,10,1, 11.9,1,1, 12.890, 10481.983, 406.473, 52906.618 25/05/10,11:12:38,07,10,1, 11.9,1,1, 12.890, 10481.971, 406.479, 52906.663 25/05/10,11:12:38,08,10,1, 11.9,1,1, 12.890, 10481.972, 406.502, 52906.624 25/05/10,11:12:38,09,10,1, 11.9,1,1, 12.890, 10481.974, 406.487, 52906.682 25/05/10,11:12:38,10,10,1, 11.9,1,1, 12.890, 10481.980, 406.520, 52906.660 25/05/10,11:12:38,11,10,1, 11.9,1,1, 12.890, 10481.967, 406.525, 52906.661 25/05/10,11:12:38,12,10,1, 11.9,1,1, 12.890, 10481.985, 406.512, 52906.616 25/05/10,11:12:38,13,10,1, 11.9,1,1, 12.890, 10481.981, 406.550, 52906.653 25/05/10,11:12:38,14,10,1, 11.9,1,1, 12.890, 10481.956, 406.545, 52906.592 25/05/10,11:12:38,15,10,1, 11.9,1,1, 12.890, 10482.003, 406.569, 52906.664 25/05/10,11:12:38,16,10,1, 11.9,1,1, 12.890, 10481.966, 406.566, 52906.685 25/05/10,11:12:38,17,10,1, 11.9,1,1, 12.890, 10481.955, 406.594, 52906.655 25/05/10,11:12:38,18,10,1, 11.9,1,1, 12.890, 10481.980, 406.565, 52906.703 25/05/10,11:12:38,19,10,1, 11.9,1,1, 12.890, 10481.985, 406.621, 52906.641 25/05/10,11:12:39,00,10,1, 12.0,1,1, 12.888, 10481.982, 406.621, 52906.641 25/05/10,11:12:39,01,10,1, 12.0,1,1, 12.888, 10481.979, 406.644, 52906.702 25/05/10,11:12:39,02,10,1, 12.0,1,1, 12.888, 10481.975, 406.660, 52906.710 25/05/10,11:12:39,03,10,1, 12.0,1,1, 12.888, 10481.992, 406.664, 52906.608 25/05/10,11:12:39,04,10,1, 12.0,1,1, 12.888, 10481.973, 406.645, 52906.708 25/05/10,11:12:39,05,10,1, 12.0,1,1, 12.888, 10482.010, 406.670, 52906.717 25/05/10,11:12:39,06,10,1, 12.0,1,1, 12.888, 10481.986, 406.659, 52906.665 25/05/10,11:12:39,07,10,1, 12.0,1,1, 12.888, 10482.002, 406.684, 52906.725 25/05/10,11:12:39,08,10,1, 12.0,1,1, 12.888, 10481.975, 406.680, 52906.652 25/05/10,11:12:39,09,10,1, 12.0,1,1, 12.888, 10481.980, 406.702, 52906.739 25/05/10,11:12:39,10,10,1, 12.0,1,1, 12.888, 10482.000, 406.711, 52906.755 25/05/10,11:12:39,11,10,1, 12.0,1,1, 12.888, 10482.025, 406.708, 52906.682 25/05/10,11:12:39,12,10,1, 12.0,1,1, 12.888, 10481.994, 406.725, 52906.696 25/05/10,11:12:39,13,10,1, 12.0,1,1, 12.888, 10482.023, 406.732, 52906.713 25/05/10,11:12:39,14,10,1, 12.0,1,1, 12.888, 10481.986, 406.739, 52906.739 25/05/10,11:12:39,15,10,1, 12.0,1,1, 12.888, 10482.009, 406.764, 52906.750 25/05/10,11:12:39,16,10,1, 12.0,1,1, 12.888, 10482.012, 406.780, 52906.648 25/05/10,11:12:39,17,10,1, 12.0,1,1, 12.888, 10482.003, 406.769, 52906.676 25/05/10,11:12:39,18,10,1, 12.0,1,1, 12.888, 10482.004, 406.807, 52906.753 25/05/10,11:12:39,19,10,1, 12.0,1,1, 12.888, 10482.014, 406.808, 52906.704 25/05/10,11:12:40,00,10,1, 11.9,1,1, 12.891, 10482.007, 406.808, 52906.704 25/05/10,11:12:40,01,10,1, 11.9,1,1, 12.891, 10482.012, 406.839, 52906.724 25/05/10,11:12:40,02,10,1, 11.9,1,1, 12.891, 10481.977, 406.840, 52906.677 25/05/10,11:12:40,03,10,1, 11.9,1,1, 12.891, 10482.026, 406.837, 52906.747 25/05/10,11:12:40,04,10,1, 11.9,1,1, 12.891, 10482.018, 406.852, 52906.711 25/05/10,11:12:40,05,10,1, 11.9,1,1, 12.891, 10482.002, 406.845, 52906.749 25/05/10,11:12:40,06,10,1, 11.9,1,1, 12.891, 10482.001, 406.834, 52906.762 25/05/10,11:12:40,07,10,1, 11.9,1,1, 12.891, 10482.005, 406.871, 52906.685 25/05/10,11:12:40,08,10,1, 11.9,1,1, 12.891, 10482.019, 406.868, 52906.726 25/05/10,11:12:40,09,10,1, 11.9,1,1, 12.891, 10482.001, 406.901, 52906.743 25/05/10,11:12:40,10,10,1, 11.9,1,1, 12.891, 10482.018, 406.880, 52906.736 25/05/10,11:12:40,11,10,1, 11.9,1,1, 12.891, 10482.035, 406.911, 52906.763 25/05/10,11:12:40,12,10,1, 11.9,1,1, 12.891, 10482.002, 406.922, 52906.754 25/05/10,11:12:40,13,10,1, 11.9,1,1, 12.891, 10482.051, 406.931, 52906.806 25/05/10,11:12:40,14,10,1, 11.9,1,1, 12.891, 10482.031, 406.926, 52906.742 25/05/10,11:12:40,15,10,1, 11.9,1,1, 12.891, 10482.030, 406.959, 52906.767 25/05/10,11:12:40,16,10,1, 11.9,1,1, 12.891, 10482.030, 406.940, 52906.717 25/05/10,11:12:40,17,10,1, 11.9,1,1, 12.891, 10482.046, 406.962, 52906.789 25/05/10,11:12:40,18,10,1, 11.9,1,1, 12.891, 10482.054, 407.001, 52906.725 25/05/10,11:12:40,19,10,1, 11.9,1,1, 12.891, 10482.052, 406.995, 52906.757 25/05/10,11:12:41,00,10,1, 11.9,1,1, 12.889, 10482.049, 406.995, 52906.757 25/05/10,11:12:41,01,10,1, 11.9,1,1, 12.889, 10482.048, 407.001, 52906.761 25/05/10,11:12:41,02,10,1, 11.9,1,1, 12.889, 10482.055, 406.993, 52906.786 25/05/10,11:12:41,03,10,1, 11.9,1,1, 12.889, 10482.045, 407.022, 52906.764 25/05/10,11:12:41,04,10,1, 11.9,1,1, 12.889, 10482.068, 407.044, 52906.778 25/05/10,11:12:41,05,10,1, 11.9,1,1, 12.889, 10482.048, 407.032, 52906.810 25/05/10,11:12:41,06,10,1, 11.9,1,1, 12.889, 10482.080, 407.050, 52906.748 25/05/10,11:12:41,07,10,1, 11.9,1,1, 12.889, 10482.046, 407.073, 52906.832 25/05/10,11:12:41,08,10,1, 11.9,1,1, 12.889, 10482.069, 407.074, 52906.773 25/05/10,11:12:41,09,10,1, 11.9,1,1, 12.889, 10482.043, 407.080, 52906.848 25/05/10,11:12:41,10,10,1, 11.9,1,1, 12.889, 10482.070, 407.098, 52906.773 25/05/10,11:12:41,11,10,1, 11.9,1,1, 12.889, 10482.089, 407.090, 52906.769 25/05/10,11:12:41,12,10,1, 11.9,1,1, 12.889, 10482.065, 407.106, 52906.835 25/05/10,11:12:41,13,10,1, 11.9,1,1, 12.889, 10482.067, 407.117, 52906.736 25/05/10,11:12:41,14,10,1, 11.9,1,1, 12.889, 10482.097, 407.099, 52906.811 25/05/10,11:12:41,15,10,1, 11.9,1,1, 12.889, 10482.086, 407.117, 52906.728 25/05/10,11:12:41,16,10,1, 11.9,1,1, 12.889, 10482.086, 407.123, 52906.797 25/05/10,11:12:41,17,10,1, 11.9,1,1, 12.889, 10482.109, 407.116, 52906.771 25/05/10,11:12:41,18,10,1, 11.9,1,1, 12.889, 10482.116, 407.126, 52906.754 25/05/10,11:12:41,19,10,1, 11.9,1,1, 12.889, 10482.108, 407.162, 52906.815 25/05/10,11:12:42,00,10,1, 11.9,1,1, 12.891, 10482.107, 407.162, 52906.815 25/05/10,11:12:42,01,10,1, 11.9,1,1, 12.891, 10482.126, 407.149, 52906.752 25/05/10,11:12:42,02,10,1, 11.9,1,1, 12.891, 10482.104, 407.166, 52906.740 25/05/10,11:12:42,03,10,1, 11.9,1,1, 12.891, 10482.145, 407.157, 52906.867 25/05/10,11:12:42,04,10,1, 11.9,1,1, 12.891, 10482.127, 407.192, 52906.743 25/05/10,11:12:42,05,10,1, 11.9,1,1, 12.891, 10482.141, 407.177, 52906.822 25/05/10,11:12:42,06,10,1, 11.9,1,1, 12.891, 10482.109, 407.213, 52906.780 25/05/10,11:12:42,07,10,1, 11.9,1,1, 12.891, 10482.115, 407.188, 52906.772 25/05/10,11:12:42,08,10,1, 11.9,1,1, 12.891, 10482.133, 407.203, 52906.837 25/05/10,11:12:42,09,10,1, 11.9,1,1, 12.891, 10482.106, 407.184, 52906.786 25/05/10,11:12:42,10,10,1, 11.9,1,1, 12.891, 10482.132, 407.228, 52906.807 25/05/10,11:12:42,11,10,1, 11.9,1,1, 12.891, 10482.127, 407.206, 52906.795 25/05/10,11:12:42,12,10,1, 11.9,1,1, 12.891, 10482.157, 407.249, 52906.830 25/05/10,11:12:42,13,10,1, 11.9,1,1, 12.891, 10482.150, 407.231, 52906.780 25/05/10,11:12:42,14,10,1, 11.9,1,1, 12.891, 10482.150, 407.243, 52906.822 25/05/10,11:12:42,15,10,1, 11.9,1,1, 12.891, 10482.152, 407.232, 52906.855 25/05/10,11:12:42,16,10,1, 11.9,1,1, 12.891, 10482.178, 407.259, 52906.767 25/05/10,11:12:42,17,10,1, 11.9,1,1, 12.891, 10482.143, 407.240, 52906.854 25/05/10,11:12:42,18,10,1, 11.9,1,1, 12.891, 10482.182, 407.274, 52906.828 25/05/10,11:12:42,19,10,1, 11.9,1,1, 12.891, 10482.187, 407.260, 52906.780 25/05/10,11:12:43,00,10,1, 12.0,1,1, 12.893, 10482.183, 407.260, 52906.780 25/05/10,11:12:43,01,10,1, 12.0,1,1, 12.893, 10482.181, 407.283, 52906.881 25/05/10,11:12:43,02,10,1, 12.0,1,1, 12.893, 10482.191, 407.273, 52906.767 25/05/10,11:12:43,03,10,1, 12.0,1,1, 12.893, 10482.211, 407.276, 52906.762 25/05/10,11:12:43,04,10,1, 12.0,1,1, 12.893, 10482.195, 407.284, 52906.779 25/05/10,11:12:43,05,10,1, 12.0,1,1, 12.893, 10482.199, 407.308, 52906.899 25/05/10,11:12:43,06,10,1, 12.0,1,1, 12.893, 10482.214, 407.302, 52906.860 25/05/10,11:12:43,07,10,1, 12.0,1,1, 12.893, 10482.227, 407.313, 52906.792 25/05/10,11:12:43,08,10,1, 12.0,1,1, 12.893, 10482.212, 407.318, 52906.827 25/05/10,11:12:43,09,10,1, 12.0,1,1, 12.893, 10482.199, 407.326, 52906.855 25/05/10,11:12:43,10,10,1, 12.0,1,1, 12.893, 10482.223, 407.330, 52906.888 25/05/10,11:12:43,11,10,1, 12.0,1,1, 12.893, 10482.226, 407.306, 52906.807 25/05/10,11:12:43,12,10,1, 12.0,1,1, 12.893, 10482.234, 407.330, 52906.792 25/05/10,11:12:43,13,10,1, 12.0,1,1, 12.893, 10482.245, 407.311, 52906.772 25/05/10,11:12:43,14,10,1, 12.0,1,1, 12.893, 10482.235, 407.334, 52906.798 25/05/10,11:12:43,15,10,1, 12.0,1,1, 12.893, 10482.225, 407.315, 52906.824 25/05/10,11:12:43,16,10,1, 12.0,1,1, 12.893, 10482.262, 407.343, 52906.842 25/05/10,11:12:43,17,10,1, 12.0,1,1, 12.893, 10482.247, 407.319, 52906.764 25/05/10,11:12:43,18,10,1, 12.0,1,1, 12.893, 10482.246, 407.371, 52906.857 25/05/10,11:12:43,19,10,1, 12.0,1,1, 12.893, 10482.250, 407.329, 52906.801 25/05/10,11:12:44,00,10,1, 11.9,1,1, 12.891, 10482.249, 407.329, 52906.801 25/05/10,11:12:44,01,10,1, 11.9,1,1, 12.891, 10482.265, 407.320, 52906.831 25/05/10,11:12:44,02,10,1, 11.9,1,1, 12.891, 10482.259, 407.357, 52906.825 25/05/10,11:12:44,03,10,1, 11.9,1,1, 12.891, 10482.285, 407.368, 52906.865 25/05/10,11:12:44,04,10,1, 11.9,1,1, 12.891, 10482.307, 407.351, 52906.795 25/05/10,11:12:44,05,10,1, 11.9,1,1, 12.891, 10482.278, 407.349, 52906.863 25/05/10,11:12:44,06,10,1, 11.9,1,1, 12.891, 10482.291, 407.358, 52906.785 25/05/10,11:12:44,07,10,1, 11.9,1,1, 12.891, 10482.293, 407.380, 52906.824 25/05/10,11:12:44,08,10,1, 11.9,1,1, 12.891, 10482.299, 407.381, 52906.790 25/05/10,11:12:44,09,10,1, 11.9,1,1, 12.891, 10482.311, 407.384, 52906.859 25/05/10,11:12:44,10,10,1, 11.9,1,1, 12.891, 10482.295, 407.365, 52906.829 25/05/10,11:12:44,11,10,1, 11.9,1,1, 12.891, 10482.307, 407.388, 52906.789 25/05/10,11:12:44,12,10,1, 11.9,1,1, 12.891, 10482.330, 407.371, 52906.807 25/05/10,11:12:44,13,10,1, 11.9,1,1, 12.891, 10482.357, 407.368, 52906.788 25/05/10,11:12:44,14,10,1, 11.9,1,1, 12.891, 10482.297, 407.399, 52906.763 25/05/10,11:12:44,15,10,1, 11.9,1,1, 12.891, 10482.339, 407.400, 52906.813 25/05/10,11:12:44,16,10,1, 11.9,1,1, 12.891, 10482.325, 407.384, 52906.784 25/05/10,11:12:44,17,10,1, 11.9,1,1, 12.891, 10482.317, 407.382, 52906.804 25/05/10,11:12:44,18,10,1, 11.9,1,1, 12.891, 10482.369, 407.372, 52906.834 25/05/10,11:12:44,19,10,1, 11.9,1,1, 12.891, 10482.334, 407.387, 52906.793 25/05/10,11:12:45,00,10,1, 11.9,1,1, 12.889, 10482.333, 407.387, 52906.793 25/05/10,11:12:45,01,10,1, 11.9,1,1, 12.889, 10482.343, 407.375, 52906.775 25/05/10,11:12:45,02,10,1, 11.9,1,1, 12.889, 10482.371, 407.399, 52906.801 25/05/10,11:12:45,03,10,1, 11.9,1,1, 12.889, 10482.346, 407.362, 52906.802 25/05/10,11:12:45,04,10,1, 11.9,1,1, 12.889, 10482.374, 407.398, 52906.798 25/05/10,11:12:45,05,10,1, 11.9,1,1, 12.889, 10482.375, 407.375, 52906.802 25/05/10,11:12:45,06,10,1, 11.9,1,1, 12.889, 10482.367, 407.396, 52906.833 25/05/10,11:12:45,07,10,1, 11.9,1,1, 12.889, 10482.393, 407.360, 52906.749 25/05/10,11:12:45,08,10,1, 11.9,1,1, 12.889, 10482.352, 407.399, 52906.812 25/05/10,11:12:45,09,10,1, 11.9,1,1, 12.889, 10482.386, 407.362, 52906.814 25/05/10,11:12:45,10,10,1, 11.9,1,1, 12.889, 10482.423, 407.400, 52906.815 25/05/10,11:12:45,11,10,1, 11.9,1,1, 12.889, 10482.386, 407.363, 52906.794 25/05/10,11:12:45,12,10,1, 11.9,1,1, 12.889, 10482.415, 407.383, 52906.801 25/05/10,11:12:45,13,10,1, 11.9,1,1, 12.889, 10482.388, 407.387, 52906.753 25/05/10,11:12:45,14,10,1, 11.9,1,1, 12.889, 10482.399, 407.373, 52906.734 25/05/10,11:12:45,15,10,1, 11.9,1,1, 12.889, 10482.432, 407.393, 52906.765 25/05/10,11:12:45,16,10,1, 11.9,1,1, 12.889, 10482.426, 407.390, 52906.791 25/05/10,11:12:45,17,10,1, 11.9,1,1, 12.889, 10482.423, 407.383, 52906.683 25/05/10,11:12:45,18,10,1, 11.9,1,1, 12.889, 10482.420, 407.373, 52906.787 25/05/10,11:12:45,19,10,1, 11.9,1,1, 12.889, 10482.437, 407.348, 52906.706 25/05/10,11:12:46,00,11,1, 11.9,1,1, 12.891, 10482.433, 407.348, 52906.706 25/05/10,11:12:46,01,11,1, 11.9,1,1, 12.891, 10482.415, 407.365, 52906.788 25/05/10,11:12:46,02,11,1, 11.9,1,1, 12.891, 10482.420, 407.361, 52906.741 25/05/10,11:12:46,03,11,1, 11.9,1,1, 12.891, 10482.443, 407.365, 52906.775 25/05/10,11:12:46,04,11,1, 11.9,1,1, 12.891, 10482.464, 407.351, 52906.679 25/05/10,11:12:46,05,11,1, 11.9,1,1, 12.891, 10482.479, 407.339, 52906.787 25/05/10,11:12:46,06,11,1, 11.9,1,1, 12.891, 10482.453, 407.335, 52906.751 25/05/10,11:12:46,07,11,1, 11.9,1,1, 12.891, 10482.468, 407.335, 52906.737 25/05/10,11:12:46,08,11,1, 11.9,1,1, 12.891, 10482.478, 407.324, 52906.747 25/05/10,11:12:46,09,11,1, 11.9,1,1, 12.891, 10482.489, 407.333, 52906.715 25/05/10,11:12:46,10,11,1, 11.9,1,1, 12.891, 10482.490, 407.317, 52906.729 25/05/10,11:12:46,11,11,1, 11.9,1,1, 12.891, 10482.502, 407.329, 52906.720 25/05/10,11:12:46,12,11,1, 11.9,1,1, 12.891, 10482.485, 407.320, 52906.680 25/05/10,11:12:46,13,11,1, 11.9,1,1, 12.891, 10482.493, 407.320, 52906.656 25/05/10,11:12:46,14,11,1, 11.9,1,1, 12.891, 10482.505, 407.299, 52906.669 25/05/10,11:12:46,15,11,1, 11.9,1,1, 12.891, 10482.478, 407.285, 52906.721 25/05/10,11:12:46,16,11,1, 11.9,1,1, 12.891, 10482.499, 407.313, 52906.697 25/05/10,11:12:46,17,11,1, 11.9,1,1, 12.891, 10482.508, 407.304, 52906.690 25/05/10,11:12:46,18,11,1, 11.9,1,1, 12.891, 10482.513, 407.297, 52906.652 25/05/10,11:12:46,19,11,1, 11.9,1,1, 12.891, 10482.517, 407.288, 52906.629 25/05/10,11:12:47,00,10,1, 12.0,1,1, 12.894, 10482.516, 407.288, 52906.629 25/05/10,11:12:47,01,10,1, 12.0,1,1, 12.894, 10482.526, 407.281, 52906.701 25/05/10,11:12:47,02,10,1, 12.0,1,1, 12.894, 10482.528, 407.259, 52906.633 25/05/10,11:12:47,03,10,1, 12.0,1,1, 12.894, 10482.517, 407.286, 52906.653 25/05/10,11:12:47,04,10,1, 12.0,1,1, 12.894, 10482.540, 407.260, 52906.642 25/05/10,11:12:47,05,10,1, 12.0,1,1, 12.894, 10482.539, 407.253, 52906.725 25/05/10,11:12:47,06,10,1, 12.0,1,1, 12.894, 10482.527, 407.221, 52906.622 25/05/10,11:12:47,07,10,1, 12.0,1,1, 12.894, 10482.538, 407.219, 52906.625 25/05/10,11:12:47,08,10,1, 12.0,1,1, 12.894, 10482.547, 407.192, 52906.621 25/05/10,11:12:47,09,10,1, 12.0,1,1, 12.894, 10482.529, 407.212, 52906.660 25/05/10,11:12:47,10,10,1, 12.0,1,1, 12.894, 10482.533, 407.185, 52906.661 25/05/10,11:12:47,11,10,1, 12.0,1,1, 12.894, 10482.532, 407.214, 52906.656 25/05/10,11:12:47,12,10,1, 12.0,1,1, 12.894, 10482.544, 407.182, 52906.577 25/05/10,11:12:47,13,10,1, 12.0,1,1, 12.894, 10482.562, 407.190, 52906.593 25/05/10,11:12:47,14,10,1, 12.0,1,1, 12.894, 10482.527, 407.179, 52906.625 25/05/10,11:12:47,15,10,1, 12.0,1,1, 12.894, 10482.541, 407.186, 52906.655 25/05/10,11:12:47,16,10,1, 12.0,1,1, 12.894, 10482.558, 407.171, 52906.619 25/05/10,11:12:47,17,10,1, 12.0,1,1, 12.894, 10482.555, 407.167, 52906.604 25/05/10,11:12:47,18,10,1, 12.0,1,1, 12.894, 10482.550, 407.178, 52906.518 25/05/10,11:12:47,19,10,1, 12.0,1,1, 12.894, 10482.562, 407.188, 52906.622 25/05/10,11:12:48,00,10,1, 11.9,1,1, 12.895, 10482.558, 407.188, 52906.622 25/05/10,11:12:48,01,10,1, 11.9,1,1, 12.895, 10482.568, 407.141, 52906.543 25/05/10,11:12:48,02,10,1, 11.9,1,1, 12.895, 10482.572, 407.155, 52906.583 25/05/10,11:12:48,03,10,1, 11.9,1,1, 12.895, 10482.565, 407.122, 52906.591 25/05/10,11:12:48,04,10,1, 11.9,1,1, 12.895, 10482.571, 407.118, 52906.598 25/05/10,11:12:48,05,10,1, 11.9,1,1, 12.895, 10482.566, 407.101, 52906.597 25/05/10,11:12:48,06,10,1, 11.9,1,1, 12.895, 10482.580, 407.122, 52906.546 25/05/10,11:12:48,07,10,1, 11.9,1,1, 12.895, 10482.590, 407.088, 52906.500 25/05/10,11:12:48,08,10,1, 11.9,1,1, 12.895, 10482.563, 407.101, 52906.603 25/05/10,11:12:48,09,10,1, 11.9,1,1, 12.895, 10482.573, 407.091, 52906.480 25/05/10,11:12:48,10,10,1, 11.9,1,1, 12.895, 10482.586, 407.067, 52906.498 25/05/10,11:12:48,11,10,1, 11.9,1,1, 12.895, 10482.559, 407.071, 52906.586 25/05/10,11:12:48,12,10,1, 11.9,1,1, 12.895, 10482.558, 407.071, 52906.514 25/05/10,11:12:48,13,10,1, 11.9,1,1, 12.895, 10482.569, 407.045, 52906.528 25/05/10,11:12:48,14,10,1, 11.9,1,1, 12.895, 10482.562, 407.048, 52906.464 25/05/10,11:12:48,15,10,1, 11.9,1,1, 12.895, 10482.564, 407.030, 52906.579 25/05/10,11:12:48,16,10,1, 11.9,1,1, 12.895, 10482.568, 406.997, 52906.436 25/05/10,11:12:48,17,10,1, 11.9,1,1, 12.895, 10482.575, 407.004, 52906.568 25/05/10,11:12:48,18,10,1, 11.9,1,1, 12.895, 10482.582, 407.001, 52906.517 25/05/10,11:12:48,19,10,1, 11.9,1,1, 12.895, 10482.563, 406.996, 52906.528 25/05/10,11:12:49,00,10,1, 11.9,1,1, 12.894, 10482.558, 406.996, 52906.528 25/05/10,11:12:49,01,10,1, 11.9,1,1, 12.894, 10482.539, 406.963, 52906.455 25/05/10,11:12:49,02,10,1, 11.9,1,1, 12.894, 10482.562, 406.930, 52906.455 25/05/10,11:12:49,03,10,1, 11.9,1,1, 12.894, 10482.566, 406.951, 52906.499 25/05/10,11:12:49,04,10,1, 11.9,1,1, 12.894, 10482.547, 406.963, 52906.453 25/05/10,11:12:49,05,10,1, 11.9,1,1, 12.894, 10482.540, 406.914, 52906.456 25/05/10,11:12:49,06,10,1, 11.9,1,1, 12.894, 10482.528, 406.926, 52906.520 25/05/10,11:12:49,07,10,1, 11.9,1,1, 12.894, 10482.535, 406.893, 52906.450 25/05/10,11:12:49,08,10,1, 11.9,1,1, 12.894, 10482.542, 406.908, 52906.449 25/05/10,11:12:49,09,10,1, 11.9,1,1, 12.894, 10482.542, 406.882, 52906.413 25/05/10,11:12:49,10,10,1, 11.9,1,1, 12.894, 10482.564, 406.899, 52906.441 25/05/10,11:12:49,11,10,1, 11.9,1,1, 12.894, 10482.539, 406.859, 52906.387 25/05/10,11:12:49,12,10,1, 11.9,1,1, 12.894, 10482.548, 406.868, 52906.450 25/05/10,11:12:49,13,10,1, 11.9,1,1, 12.894, 10482.561, 406.833, 52906.395 25/05/10,11:12:49,14,10,1, 11.9,1,1, 12.894, 10482.546, 406.830, 52906.432 25/05/10,11:12:49,15,10,1, 11.9,1,1, 12.894, 10482.545, 406.813, 52906.371 25/05/10,11:12:49,16,10,1, 11.9,1,1, 12.894, 10482.522, 406.796, 52906.407 25/05/10,11:12:49,17,10,1, 11.9,1,1, 12.894, 10482.531, 406.802, 52906.436 25/05/10,11:12:49,18,10,1, 11.9,1,1, 12.894, 10482.523, 406.787, 52906.386 25/05/10,11:12:49,19,10,1, 11.9,1,1, 12.894, 10482.497, 406.777, 52906.395 25/05/10,11:12:50,00,10,1, 11.9,1,1, 12.896, 10482.491, 406.777, 52906.395 25/05/10,11:12:50,01,10,1, 11.9,1,1, 12.896, 10482.503, 406.766, 52906.467 25/05/10,11:12:50,02,10,1, 11.9,1,1, 12.896, 10482.494, 406.739, 52906.440 25/05/10,11:12:50,03,10,1, 11.9,1,1, 12.896, 10482.481, 406.737, 52906.316 25/05/10,11:12:50,04,10,1, 11.9,1,1, 12.896, 10482.476, 406.743, 52906.382 25/05/10,11:12:50,05,10,1, 11.9,1,1, 12.896, 10482.475, 406.713, 52906.380 25/05/10,11:12:50,06,10,1, 11.9,1,1, 12.896, 10482.449, 406.700, 52906.366 25/05/10,11:12:50,07,10,1, 11.9,1,1, 12.896, 10482.460, 406.665, 52906.357 25/05/10,11:12:50,08,10,1, 11.9,1,1, 12.896, 10482.452, 406.670, 52906.330 25/05/10,11:12:50,09,10,1, 11.9,1,1, 12.896, 10482.445, 406.659, 52906.331 25/05/10,11:12:50,10,10,1, 11.9,1,1, 12.896, 10482.448, 406.631, 52906.315 25/05/10,11:12:50,11,10,1, 11.9,1,1, 12.896, 10482.441, 406.641, 52906.357 25/05/10,11:12:50,12,10,1, 11.9,1,1, 12.896, 10482.429, 406.618, 52906.289 25/05/10,11:12:50,13,10,1, 11.9,1,1, 12.896, 10482.437, 406.580, 52906.250 25/05/10,11:12:50,14,10,1, 11.9,1,1, 12.896, 10482.423, 406.592, 52906.486 25/05/10,11:12:50,15,10,1, 11.9,1,1, 12.896, 10482.424, 406.552, 52906.311 25/05/10,11:12:50,16,10,1, 11.9,1,1, 12.896, 10482.394, 406.588, 52906.411 25/05/10,11:12:50,17,10,1, 11.9,1,1, 12.896, 10482.424, 406.565, 52906.246 25/05/10,11:12:50,18,10,1, 11.9,1,1, 12.896, 10482.396, 406.563, 52906.335 25/05/10,11:12:50,19,10,1, 11.9,1,1, 12.896, 10482.387, 406.525, 52906.257 25/05/10,11:12:51,00,10,1, 11.9,1,1, 12.896, 10482.383, 406.525, 52906.257 25/05/10,11:12:51,01,10,1, 11.9,1,1, 12.896, 10482.389, 406.524, 52906.301 25/05/10,11:12:51,02,10,1, 11.9,1,1, 12.896, 10482.385, 406.530, 52906.312 25/05/10,11:12:51,03,10,1, 11.9,1,1, 12.896, 10482.345, 406.478, 52906.298 25/05/10,11:12:51,04,10,1, 11.9,1,1, 12.896, 10482.348, 406.476, 52906.286 25/05/10,11:12:51,05,10,1, 11.9,1,1, 12.896, 10482.362, 406.471, 52906.257 25/05/10,11:12:51,06,10,1, 11.9,1,1, 12.896, 10482.323, 406.451, 52906.379 25/05/10,11:12:51,07,10,1, 11.9,1,1, 12.896, 10482.334, 406.434, 52906.324 25/05/10,11:12:51,08,10,1, 11.9,1,1, 12.896, 10482.309, 406.404, 52906.233 25/05/10,11:12:51,09,10,1, 11.9,1,1, 12.896, 10482.321, 406.428, 52906.266 25/05/10,11:12:51,10,10,1, 11.9,1,1, 12.896, 10482.289, 406.403, 52906.218 25/05/10,11:12:51,11,10,1, 11.9,1,1, 12.896, 10482.288, 406.386, 52906.306 25/05/10,11:12:51,12,10,1, 11.9,1,1, 12.896, 10482.280, 406.369, 52906.272 25/05/10,11:12:51,13,10,1, 11.9,1,1, 12.896, 10482.292, 406.362, 52906.237 25/05/10,11:12:51,14,10,1, 11.9,1,1, 12.896, 10482.259, 406.361, 52906.209 25/05/10,11:12:51,15,10,1, 11.9,1,1, 12.896, 10482.248, 406.335, 52906.240 25/05/10,11:12:51,16,10,1, 11.9,1,1, 12.896, 10482.235, 406.335, 52906.264 25/05/10,11:12:51,17,10,1, 11.9,1,1, 12.896, 10482.240, 406.295, 52906.231 25/05/10,11:12:51,18,10,1, 11.9,1,1, 12.896, 10482.218, 406.315, 52906.278 25/05/10,11:12:51,19,10,1, 11.9,1,1, 12.896, 10482.235, 406.284, 52906.228 25/05/10,11:12:52,00,10,1, 11.9,1,1, 12.896, 10482.233, 406.284, 52906.228 25/05/10,11:12:52,01,10,1, 11.9,1,1, 12.896, 10482.192, 406.233, 52906.192 25/05/10,11:12:52,02,10,1, 11.9,1,1, 12.896, 10482.211, 406.260, 52906.193 25/05/10,11:12:52,03,10,1, 11.9,1,1, 12.896, 10482.195, 406.228, 52906.182 25/05/10,11:12:52,04,10,1, 11.9,1,1, 12.896, 10482.178, 406.255, 52906.186 25/05/10,11:12:52,05,10,1, 11.9,1,1, 12.896, 10482.182, 406.220, 52906.203 25/05/10,11:12:52,06,10,1, 11.9,1,1, 12.896, 10482.173, 406.217, 52906.215 25/05/10,11:12:52,07,10,1, 11.9,1,1, 12.896, 10482.143, 406.180, 52906.208 25/05/10,11:12:52,08,10,1, 11.9,1,1, 12.896, 10482.131, 406.199, 52906.190 25/05/10,11:12:52,09,10,1, 11.9,1,1, 12.896, 10482.122, 406.181, 52906.207 25/05/10,11:12:52,10,10,1, 11.9,1,1, 12.896, 10482.134, 406.169, 52906.174 25/05/10,11:12:52,11,10,1, 11.9,1,1, 12.896, 10482.126, 406.148, 52906.165 25/05/10,11:12:52,12,10,1, 11.9,1,1, 12.896, 10482.099, 406.142, 52906.202 25/05/10,11:12:52,13,10,1, 11.9,1,1, 12.896, 10482.082, 406.128, 52906.155 25/05/10,11:12:52,14,10,1, 11.9,1,1, 12.896, 10482.098, 406.111, 52906.070 25/05/10,11:12:52,15,10,1, 11.9,1,1, 12.896, 10482.086, 406.106, 52906.124 25/05/10,11:12:52,16,10,1, 11.9,1,1, 12.896, 10482.079, 406.077, 52906.120 25/05/10,11:12:52,17,10,1, 11.9,1,1, 12.896, 10482.061, 406.091, 52906.097 25/05/10,11:12:52,18,10,1, 11.9,1,1, 12.896, 10482.063, 406.070, 52906.106 25/05/10,11:12:52,19,10,1, 11.9,1,1, 12.896, 10482.044, 406.071, 52906.175 25/05/10,11:12:53,00,09,1, 11.9,1,1, 12.896, 10482.041, 406.071, 52906.175 25/05/10,11:12:53,01,09,1, 11.9,1,1, 12.896, 10482.011, 406.046, 52906.159 25/05/10,11:12:53,02,09,1, 11.9,1,1, 12.896, 10482.006, 406.046, 52906.019 25/05/10,11:12:53,03,09,1, 11.9,1,1, 12.896, 10482.005, 406.032, 52906.126 25/05/10,11:12:53,04,09,1, 11.9,1,1, 12.896, 10481.978, 405.993, 52906.054 25/05/10,11:12:53,05,09,1, 11.9,1,1, 12.896, 10481.959, 406.013, 52906.084 25/05/10,11:12:53,06,09,1, 11.9,1,1, 12.896, 10481.978, 405.992, 52906.140 25/05/10,11:12:53,07,09,1, 11.9,1,1, 12.896, 10481.962, 405.975, 52906.062 25/05/10,11:12:53,08,09,1, 11.9,1,1, 12.896, 10481.943, 405.983, 52906.090 25/05/10,11:12:53,09,09,1, 11.9,1,1, 12.896, 10481.933, 405.966, 52906.131 25/05/10,11:12:53,10,09,1, 11.9,1,1, 12.896, 10481.949, 405.973, 52906.056 25/05/10,11:12:53,11,09,1, 11.9,1,1, 12.896, 10481.934, 405.935, 52906.060 25/05/10,11:12:53,12,09,1, 11.9,1,1, 12.896, 10481.915, 405.942, 52906.105 25/05/10,11:12:53,13,09,1, 11.9,1,1, 12.896, 10481.893, 405.896, 52906.012 25/05/10,11:12:53,14,09,1, 11.9,1,1, 12.896, 10481.909, 405.936, 52906.092 25/05/10,11:12:53,15,09,1, 11.9,1,1, 12.896, 10481.898, 405.901, 52906.082 25/05/10,11:12:53,16,09,1, 11.9,1,1, 12.896, 10481.886, 405.914, 52906.037 25/05/10,11:12:53,17,09,1, 11.9,1,1, 12.896, 10481.837, 405.892, 52906.093 25/05/10,11:12:53,18,09,1, 11.9,1,1, 12.896, 10481.853, 405.882, 52906.025 25/05/10,11:12:53,19,09,1, 11.9,1,1, 12.896, 10481.839, 405.867, 52906.057 25/05/10,11:12:54,00,10,1, 11.9,1,1, 12.896, 10481.832, 405.867, 52906.057 25/05/10,11:12:54,01,10,1, 11.9,1,1, 12.896, 10481.815, 405.841, 52906.096 25/05/10,11:12:54,02,10,1, 11.9,1,1, 12.896, 10481.833, 405.819, 52905.987 25/05/10,11:12:54,03,10,1, 11.9,1,1, 12.896, 10481.808, 405.826, 52905.941 25/05/10,11:12:54,04,10,1, 11.9,1,1, 12.896, 10481.772, 405.802, 52906.052 25/05/10,11:12:54,05,10,1, 11.9,1,1, 12.896, 10481.805, 405.832, 52906.069 25/05/10,11:12:54,06,10,1, 11.9,1,1, 12.896, 10481.778, 405.789, 52906.000 25/05/10,11:12:54,07,10,1, 11.9,1,1, 12.896, 10481.781, 405.792, 52906.052 25/05/10,11:12:54,08,10,1, 11.9,1,1, 12.896, 10481.737, 405.771, 52905.964 25/05/10,11:12:54,09,10,1, 11.9,1,1, 12.896, 10481.772, 405.780, 52906.087 25/05/10,11:12:54,10,10,1, 11.9,1,1, 12.896, 10481.749, 405.738, 52906.019 25/05/10,11:12:54,11,10,1, 11.9,1,1, 12.896, 10481.746, 405.752, 52905.945 25/05/10,11:12:54,12,10,1, 11.9,1,1, 12.896, 10481.700, 405.738, 52906.035 25/05/10,11:12:54,13,10,1, 11.9,1,1, 12.896, 10481.741, 405.728, 52906.028 25/05/10,11:12:54,14,10,1, 11.9,1,1, 12.896, 10481.686, 405.730, 52906.080 25/05/10,11:12:54,15,10,1, 11.9,1,1, 12.896, 10481.715, 405.749, 52906.071 25/05/10,11:12:54,16,10,1, 11.9,1,1, 12.896, 10481.698, 405.718, 52906.010 25/05/10,11:12:54,17,10,1, 11.9,1,1, 12.896, 10481.652, 405.723, 52906.001 25/05/10,11:12:54,18,10,1, 11.9,1,1, 12.896, 10481.694, 405.692, 52905.982 25/05/10,11:12:54,19,10,1, 11.9,1,1, 12.896, 10481.682, 405.708, 52906.001 25/05/10,11:12:55,00,09,1, 11.9,1,1, 12.897, 10481.682, 405.708, 52906.001 25/05/10,11:12:55,01,09,1, 11.9,1,1, 12.897, 10481.654, 405.697, 52906.047 25/05/10,11:12:55,02,09,1, 11.9,1,1, 12.897, 10481.652, 405.671, 52905.935 25/05/10,11:12:55,03,09,1, 11.9,1,1, 12.897, 10481.632, 405.669, 52906.020 25/05/10,11:12:55,04,09,1, 11.9,1,1, 12.897, 10481.625, 405.659, 52905.932 25/05/10,11:12:55,05,09,1, 11.9,1,1, 12.897, 10481.653, 405.648, 52905.965 25/05/10,11:12:55,06,09,1, 11.9,1,1, 12.897, 10481.598, 405.615, 52905.928 25/05/10,11:12:55,07,09,1, 11.9,1,1, 12.897, 10481.615, 405.616, 52905.958 25/05/10,11:12:55,08,09,1, 11.9,1,1, 12.897, 10481.590, 405.636, 52905.987 25/05/10,11:12:55,09,09,1, 11.9,1,1, 12.897, 10481.578, 405.605, 52905.895 25/05/10,11:12:55,10,09,1, 11.9,1,1, 12.897, 10481.583, 405.606, 52905.953 25/05/10,11:12:55,11,09,1, 11.9,1,1, 12.897, 10481.586, 405.573, 52905.961 25/05/10,11:12:55,12,09,1, 11.9,1,1, 12.897, 10481.560, 405.613, 52905.924 25/05/10,11:12:55,13,09,1, 11.9,1,1, 12.897, 10481.553, 405.586, 52905.954 25/05/10,11:12:55,14,09,1, 11.9,1,1, 12.897, 10481.534, 405.607, 52905.961 25/05/10,11:12:55,15,09,1, 11.9,1,1, 12.897, 10481.570, 405.573, 52905.914 25/05/10,11:12:55,16,09,1, 11.9,1,1, 12.897, 10481.545, 405.589, 52905.934 25/05/10,11:12:55,17,09,1, 11.9,1,1, 12.897, 10481.564, 405.582, 52905.959 25/05/10,11:12:55,18,09,1, 11.9,1,1, 12.897, 10481.528, 405.565, 52905.925 25/05/10,11:12:55,19,09,1, 11.9,1,1, 12.897, 10481.534, 405.568, 52906.020 25/05/10,11:12:56,00,10,1, 12.0,1,1, 12.895, 10481.532, 405.568, 52906.020 25/05/10,11:12:56,01,10,1, 12.0,1,1, 12.895, 10481.494, 405.537, 52905.936 25/05/10,11:12:56,02,10,1, 12.0,1,1, 12.895, 10481.497, 405.527, 52905.969 25/05/10,11:12:56,03,10,1, 12.0,1,1, 12.895, 10481.479, 405.520, 52905.964 25/05/10,11:12:56,04,10,1, 12.0,1,1, 12.895, 10481.483, 405.513, 52905.963 25/05/10,11:12:56,05,10,1, 12.0,1,1, 12.895, 10481.478, 405.534, 52905.944 25/05/10,11:12:56,06,10,1, 12.0,1,1, 12.895, 10481.465, 405.508, 52905.885 25/05/10,11:12:56,07,10,1, 12.0,1,1, 12.895, 10481.460, 405.518, 52905.984 25/05/10,11:12:56,08,10,1, 12.0,1,1, 12.895, 10481.445, 405.515, 52905.948 25/05/10,11:12:56,09,10,1, 12.0,1,1, 12.895, 10481.454, 405.503, 52905.992 25/05/10,11:12:56,10,10,1, 12.0,1,1, 12.895, 10481.450, 405.500, 52905.879 25/05/10,11:12:56,11,10,1, 12.0,1,1, 12.895, 10481.442, 405.491, 52905.916 25/05/10,11:12:56,12,10,1, 12.0,1,1, 12.895, 10481.434, 405.476, 52905.923 25/05/10,11:12:56,13,10,1, 12.0,1,1, 12.895, 10481.436, 405.421, 52905.920 25/05/10,11:12:56,14,10,1, 12.0,1,1, 12.895, 10481.447, 405.473, 52905.963 25/05/10,11:12:56,15,10,1, 12.0,1,1, 12.895, 10481.435, 405.450, 52905.897 25/05/10,11:12:56,16,10,1, 12.0,1,1, 12.895, 10481.419, 405.458, 52905.955 25/05/10,11:12:56,17,10,1, 12.0,1,1, 12.895, 10481.396, 405.451, 52905.886 25/05/10,11:12:56,18,10,1, 12.0,1,1, 12.895, 10481.423, 405.475, 52905.963 25/05/10,11:12:56,19,10,1, 12.0,1,1, 12.895, 10481.415, 405.441, 52905.918 25/05/10,11:12:57,00,09,1, 11.9,1,1, 12.894, 10481.415, 405.441, 52905.918 25/05/10,11:12:57,01,09,1, 11.9,1,1, 12.894, 10481.377, 405.418, 52905.949 25/05/10,11:12:57,02,09,1, 11.9,1,1, 12.894, 10481.375, 405.434, 52906.129 25/05/10,11:12:57,03,09,1, 11.9,1,1, 12.894, 10481.409, 405.453, 52906.098 25/05/10,11:12:57,04,09,1, 11.9,1,1, 12.894, 10481.386, 405.456, 52906.088 25/05/10,11:12:57,05,09,1, 11.9,1,1, 12.894, 10481.391, 405.425, 52906.050 25/05/10,11:12:57,06,09,1, 11.9,1,1, 12.894, 10481.385, 405.424, 52906.043 25/05/10,11:12:57,07,09,1, 11.9,1,1, 12.894, 10481.371, 405.423, 52906.143 25/05/10,11:12:57,08,09,1, 11.9,1,1, 12.894, 10481.334, 405.407, 52906.045 25/05/10,11:12:57,09,09,1, 11.9,1,1, 12.894, 10481.325, 405.441, 52906.054 25/05/10,11:12:57,10,09,1, 11.9,1,1, 12.894, 10481.327, 405.400, 52906.057 25/05/10,11:12:57,11,09,1, 11.9,1,1, 12.894, 10481.316, 405.420, 52906.092 25/05/10,11:12:57,12,09,1, 11.9,1,1, 12.894, 10481.305, 405.406, 52906.089 25/05/10,11:12:57,13,09,1, 11.9,1,1, 12.894, 10481.323, 405.416, 52906.113 25/05/10,11:12:57,14,09,1, 11.9,1,1, 12.894, 10481.328, 405.398, 52906.071 25/05/10,11:12:57,15,09,1, 11.9,1,1, 12.894, 10481.339, 405.412, 52906.088 25/05/10,11:12:57,16,09,1, 11.9,1,1, 12.894, 10481.333, 405.400, 52906.065 25/05/10,11:12:57,17,09,1, 11.9,1,1, 12.894, 10481.348, 405.394, 52906.130 25/05/10,11:12:57,18,09,1, 11.9,1,1, 12.894, 10481.310, 405.392, 52906.044 25/05/10,11:12:57,19,09,1, 11.9,1,1, 12.894, 10481.311, 405.407, 52906.094 25/05/10,11:12:58,00,10,1, 11.9,1,1, 12.896, 10481.306, 405.407, 52906.094 25/05/10,11:12:58,01,10,1, 11.9,1,1, 12.896, 10481.261, 405.407, 52906.064 25/05/10,11:12:58,02,10,1, 11.9,1,1, 12.896, 10481.327, 405.403, 52906.047 25/05/10,11:12:58,03,10,1, 11.9,1,1, 12.896, 10481.280, 405.389, 52906.057 25/05/10,11:12:58,04,10,1, 11.9,1,1, 12.896, 10481.297, 405.393, 52906.141 25/05/10,11:12:58,05,10,1, 11.9,1,1, 12.896, 10481.312, 405.381, 52906.092 25/05/10,11:12:58,06,10,1, 11.9,1,1, 12.896, 10481.318, 405.392, 52906.057 25/05/10,11:12:58,07,10,1, 11.9,1,1, 12.896, 10481.289, 405.395, 52906.117 25/05/10,11:12:58,08,10,1, 11.9,1,1, 12.896, 10481.280, 405.390, 52906.100 25/05/10,11:12:58,09,10,1, 11.9,1,1, 12.896, 10481.307, 405.375, 52906.110 25/05/10,11:12:58,10,10,1, 11.9,1,1, 12.896, 10481.274, 405.404, 52906.154 25/05/10,11:12:58,11,10,1, 11.9,1,1, 12.896, 10481.285, 405.394, 52906.026 25/05/10,11:12:58,12,10,1, 11.9,1,1, 12.896, 10481.290, 405.390, 52906.116 25/05/10,11:12:58,13,10,1, 11.9,1,1, 12.896, 10481.278, 405.393, 52906.063 25/05/10,11:12:58,14,10,1, 11.9,1,1, 12.896, 10481.302, 405.397, 52906.076 25/05/10,11:12:58,15,10,1, 11.9,1,1, 12.896, 10481.284, 405.370, 52906.085 25/05/10,11:12:58,16,10,1, 11.9,1,1, 12.896, 10481.301, 405.369, 52906.037 25/05/10,11:12:58,17,10,1, 11.9,1,1, 12.896, 10481.288, 405.367, 52906.079 25/05/10,11:12:58,18,10,1, 11.9,1,1, 12.896, 10481.273, 405.386, 52906.073 25/05/10,11:12:58,19,10,1, 11.9,1,1, 12.896, 10481.306, 405.363, 52906.044 25/05/10,11:12:59,00,09,1, 11.9,1,1, 12.898, 10481.298, 405.363, 52906.044 25/05/10,11:12:59,01,09,1, 11.9,1,1, 12.898, 10481.290, 405.363, 52906.074 25/05/10,11:12:59,02,09,1, 11.9,1,1, 12.898, 10481.291, 405.372, 52906.056 25/05/10,11:12:59,03,09,1, 11.9,1,1, 12.898, 10481.265, 405.377, 52906.123 25/05/10,11:12:59,04,09,1, 11.9,1,1, 12.898, 10481.282, 405.392, 52905.981 25/05/10,11:12:59,05,09,1, 11.9,1,1, 12.898, 10481.287, 405.384, 52906.084 25/05/10,11:12:59,06,09,1, 11.9,1,1, 12.898, 10481.291, 405.373, 52906.097 25/05/10,11:12:59,07,09,1, 11.9,1,1, 12.898, 10481.264, 405.371, 52906.067 25/05/10,11:12:59,08,09,1, 11.9,1,1, 12.898, 10481.273, 405.377, 52906.039 25/05/10,11:12:59,09,09,1, 11.9,1,1, 12.898, 10481.281, 405.379, 52906.088 25/05/10,11:12:59,10,09,1, 11.9,1,1, 12.898, 10481.285, 405.388, 52906.120 25/05/10,11:12:59,11,09,1, 11.9,1,1, 12.898, 10481.260, 405.388, 52906.078 25/05/10,11:12:59,12,09,1, 11.9,1,1, 12.898, 10481.265, 405.374, 52906.089 25/05/10,11:12:59,13,09,1, 11.9,1,1, 12.898, 10481.279, 405.397, 52906.012 25/05/10,11:12:59,14,09,1, 11.9,1,1, 12.898, 10481.270, 405.386, 52906.085 25/05/10,11:12:59,15,09,1, 11.9,1,1, 12.898, 10481.274, 405.382, 52906.061 25/05/10,11:12:59,16,09,1, 11.9,1,1, 12.898, 10481.287, 405.383, 52906.122 25/05/10,11:12:59,17,09,1, 11.9,1,1, 12.898, 10481.302, 405.388, 52906.083 25/05/10,11:12:59,18,09,1, 11.9,1,1, 12.898, 10481.269, 405.387, 52906.058 25/05/10,11:12:59,19,09,1, 11.9,1,1, 12.898, 10481.299, 405.393, 52906.049 25/05/10,11:13:00,00,08,1, 11.9,1,1, 12.895, 10481.298, 405.393, 52906.049 25/05/10,11:13:00,01,08,1, 11.9,1,1, 12.895, 10481.295, 405.409, 52906.069 25/05/10,11:13:00,02,08,1, 11.9,1,1, 12.895, 10481.269, 405.383, 52906.000 25/05/10,11:13:00,03,08,1, 11.9,1,1, 12.895, 10481.305, 405.351, 52905.892 25/05/10,11:13:00,04,08,1, 11.9,1,1, 12.895, 10481.286, 405.365, 52905.959 25/05/10,11:13:00,05,08,1, 11.9,1,1, 12.895, 10481.273, 405.373, 52905.915 25/05/10,11:13:00,06,08,1, 11.9,1,1, 12.895, 10481.271, 405.376, 52905.835 25/05/10,11:13:00,07,08,1, 11.9,1,1, 12.895, 10481.284, 405.360, 52905.879 25/05/10,11:13:00,08,08,1, 11.9,1,1, 12.895, 10481.303, 405.386, 52905.836 25/05/10,11:13:00,09,08,1, 11.9,1,1, 12.895, 10481.257, 405.381, 52905.840 25/05/10,11:13:00,10,08,1, 11.9,1,1, 12.895, 10481.304, 405.401, 52905.819 25/05/10,11:13:00,11,08,1, 11.9,1,1, 12.895, 10481.308, 405.384, 52905.904 25/05/10,11:13:00,12,08,1, 11.9,1,1, 12.895, 10481.312, 405.411, 52905.910 25/05/10,11:13:00,13,08,1, 11.9,1,1, 12.895, 10481.277, 405.386, 52905.911 25/05/10,11:13:00,14,08,1, 11.9,1,1, 12.895, 10481.307, 405.404, 52905.906 25/05/10,11:13:00,15,08,1, 11.9,1,1, 12.895, 10481.326, 405.397, 52905.913 25/05/10,11:13:00,16,08,1, 11.9,1,1, 12.895, 10481.324, 405.423, 52905.915 25/05/10,11:13:00,17,08,1, 11.9,1,1, 12.895, 10481.329, 405.427, 52905.901 25/05/10,11:13:00,18,08,1, 11.9,1,1, 12.895, 10481.350, 405.429, 52905.864 25/05/10,11:13:00,19,08,1, 11.9,1,1, 12.895, 10481.318, 405.437, 52905.950 25/05/10,11:13:01,00,09,1, 11.9,1,1, 12.899, 10481.315, 405.437, 52905.950 25/05/10,11:13:01,01,09,1, 11.9,1,1, 12.899, 10481.343, 405.457, 52905.952 25/05/10,11:13:01,02,09,1, 11.9,1,1, 12.899, 10481.349, 405.438, 52905.881 25/05/10,11:13:01,03,09,1, 11.9,1,1, 12.899, 10481.358, 405.440, 52905.900 25/05/10,11:13:01,04,09,1, 11.9,1,1, 12.899, 10481.346, 405.451, 52905.886 25/05/10,11:13:01,05,09,1, 11.9,1,1, 12.899, 10481.356, 405.454, 52905.879 25/05/10,11:13:01,06,09,1, 11.9,1,1, 12.899, 10481.358, 405.445, 52905.943 25/05/10,11:13:01,07,09,1, 11.9,1,1, 12.899, 10481.372, 405.444, 52905.914 25/05/10,11:13:01,08,09,1, 11.9,1,1, 12.899, 10481.353, 405.477, 52905.920 25/05/10,11:13:01,09,09,1, 11.9,1,1, 12.899, 10481.372, 405.425, 52905.904 25/05/10,11:13:01,10,09,1, 11.9,1,1, 12.899, 10481.368, 405.482, 52905.984 25/05/10,11:13:01,11,09,1, 11.9,1,1, 12.899, 10481.391, 405.460, 52905.883 25/05/10,11:13:01,12,09,1, 11.9,1,1, 12.899, 10481.383, 405.467, 52905.876 25/05/10,11:13:01,13,09,1, 11.9,1,1, 12.899, 10481.403, 405.468, 52905.892 25/05/10,11:13:01,14,09,1, 11.9,1,1, 12.899, 10481.375, 405.464, 52905.909 25/05/10,11:13:01,15,09,1, 11.9,1,1, 12.899, 10481.396, 405.455, 52905.860 25/05/10,11:13:01,16,09,1, 11.9,1,1, 12.899, 10481.419, 405.496, 52905.837 25/05/10,11:13:01,17,09,1, 11.9,1,1, 12.899, 10481.395, 405.483, 52905.919 25/05/10,11:13:01,18,09,1, 11.9,1,1, 12.899, 10481.413, 405.513, 52905.893 25/05/10,11:13:01,19,09,1, 11.9,1,1, 12.899, 10481.406, 405.478, 52905.885 25/05/10,11:13:02,00,10,1, 11.9,1,1, 12.899, 10481.398, 405.478, 52905.885 25/05/10,11:13:02,01,10,1, 11.9,1,1, 12.899, 10481.414, 405.477, 52905.845 25/05/10,11:13:02,02,10,1, 11.9,1,1, 12.899, 10481.445, 405.524, 52905.912 25/05/10,11:13:02,03,10,1, 11.9,1,1, 12.899, 10481.471, 405.504, 52905.932 25/05/10,11:13:02,04,10,1, 11.9,1,1, 12.899, 10481.483, 405.515, 52905.921 25/05/10,11:13:02,05,10,1, 11.9,1,1, 12.899, 10481.476, 405.515, 52905.959 25/05/10,11:13:02,06,10,1, 11.9,1,1, 12.899, 10481.461, 405.519, 52905.882 25/05/10,11:13:02,07,10,1, 11.9,1,1, 12.899, 10481.459, 405.525, 52905.962 25/05/10,11:13:02,08,10,1, 11.9,1,1, 12.899, 10481.494, 405.513, 52905.837 25/05/10,11:13:02,09,10,1, 11.9,1,1, 12.899, 10481.489, 405.552, 52905.888 25/05/10,11:13:02,10,10,1, 11.9,1,1, 12.899, 10481.486, 405.521, 52905.830 25/05/10,11:13:02,11,10,1, 11.9,1,1, 12.899, 10481.495, 405.537, 52905.886 25/05/10,11:13:02,12,10,1, 11.9,1,1, 12.899, 10481.515, 405.538, 52905.895 25/05/10,11:13:02,13,10,1, 11.9,1,1, 12.899, 10481.504, 405.564, 52905.872 25/05/10,11:13:02,14,10,1, 11.9,1,1, 12.899, 10481.538, 405.559, 52905.895 25/05/10,11:13:02,15,10,1, 11.9,1,1, 12.899, 10481.539, 405.558, 52905.951 25/05/10,11:13:02,16,10,1, 11.9,1,1, 12.899, 10481.529, 405.565, 52905.911 25/05/10,11:13:02,17,10,1, 11.9,1,1, 12.899, 10481.543, 405.559, 52905.857 25/05/10,11:13:02,18,10,1, 11.9,1,1, 12.899, 10481.535, 405.564, 52905.903 25/05/10,11:13:02,19,10,1, 11.9,1,1, 12.899, 10481.570, 405.566, 52905.883 25/05/10,11:13:03,00,09,1, 11.9,1,1, 12.899, 10481.565, 405.566, 52905.883 25/05/10,11:13:03,01,09,1, 11.9,1,1, 12.899, 10481.575, 405.565, 52905.840 25/05/10,11:13:03,02,09,1, 11.9,1,1, 12.899, 10481.581, 405.592, 52905.908 25/05/10,11:13:03,03,09,1, 11.9,1,1, 12.899, 10481.591, 405.605, 52905.829 25/05/10,11:13:03,04,09,1, 11.9,1,1, 12.899, 10481.592, 405.613, 52905.891 25/05/10,11:13:03,05,09,1, 11.9,1,1, 12.899, 10481.592, 405.582, 52905.893 25/05/10,11:13:03,06,09,1, 11.9,1,1, 12.899, 10481.585, 405.613, 52905.865 25/05/10,11:13:03,07,09,1, 11.9,1,1, 12.899, 10481.601, 405.578, 52905.866 25/05/10,11:13:03,08,09,1, 11.9,1,1, 12.899, 10481.647, 405.603, 52905.821 25/05/10,11:13:03,09,09,1, 11.9,1,1, 12.899, 10481.623, 405.601, 52905.891 25/05/10,11:13:03,10,09,1, 11.9,1,1, 12.899, 10481.660, 405.646, 52905.797 25/05/10,11:13:03,11,09,1, 11.9,1,1, 12.899, 10481.654, 405.634, 52905.853 25/05/10,11:13:03,12,09,1, 11.9,1,1, 12.899, 10481.679, 405.629, 52905.838 25/05/10,11:13:03,13,09,1, 11.9,1,1, 12.899, 10481.682, 405.642, 52905.839 25/05/10,11:13:03,14,09,1, 11.9,1,1, 12.899, 10481.655, 405.647, 52905.863 25/05/10,11:13:03,15,09,1, 11.9,1,1, 12.899, 10481.677, 405.648, 52905.829 25/05/10,11:13:03,16,09,1, 11.9,1,1, 12.899, 10481.709, 405.638, 52905.849 25/05/10,11:13:03,17,09,1, 11.9,1,1, 12.899, 10481.727, 405.657, 52905.798 25/05/10,11:13:03,18,09,1, 11.9,1,1, 12.899, 10481.728, 405.660, 52905.865 25/05/10,11:13:03,19,09,1, 11.9,1,1, 12.899, 10481.731, 405.639, 52905.827 25/05/10,11:13:04,00,10,1, 11.9,1,1, 12.899, 10481.724, 405.639, 52905.827 25/05/10,11:13:04,01,10,1, 11.9,1,1, 12.899, 10481.738, 405.651, 52905.815 25/05/10,11:13:04,02,10,1, 11.9,1,1, 12.899, 10481.749, 405.672, 52905.818 25/05/10,11:13:04,03,10,1, 11.9,1,1, 12.899, 10481.792, 405.657, 52905.862 25/05/10,11:13:04,04,10,1, 11.9,1,1, 12.899, 10481.780, 405.693, 52905.904 25/05/10,11:13:04,05,10,1, 11.9,1,1, 12.899, 10481.779, 405.674, 52905.786 25/05/10,11:13:04,06,10,1, 11.9,1,1, 12.899, 10481.821, 405.678, 52905.832 25/05/10,11:13:04,07,10,1, 11.9,1,1, 12.899, 10481.807, 405.688, 52905.813 25/05/10,11:13:04,08,10,1, 11.9,1,1, 12.899, 10481.831, 405.685, 52905.820 25/05/10,11:13:04,09,10,1, 11.9,1,1, 12.899, 10481.828, 405.681, 52905.805 25/05/10,11:13:04,10,10,1, 11.9,1,1, 12.899, 10481.847, 405.686, 52905.850 25/05/10,11:13:04,11,10,1, 11.9,1,1, 12.899, 10481.843, 405.676, 52905.879 25/05/10,11:13:04,12,10,1, 11.9,1,1, 12.899, 10481.866, 405.720, 52905.870 25/05/10,11:13:04,13,10,1, 11.9,1,1, 12.899, 10481.848, 405.694, 52905.794 25/05/10,11:13:04,14,10,1, 11.9,1,1, 12.899, 10481.879, 405.729, 52905.804 25/05/10,11:13:04,15,10,1, 11.9,1,1, 12.899, 10481.888, 405.722, 52905.796 25/05/10,11:13:04,16,10,1, 11.9,1,1, 12.899, 10481.895, 405.715, 52905.776 25/05/10,11:13:04,17,10,1, 11.9,1,1, 12.899, 10481.890, 405.726, 52905.805 25/05/10,11:13:04,18,10,1, 11.9,1,1, 12.899, 10481.913, 405.710, 52905.793 25/05/10,11:13:04,19,10,1, 11.9,1,1, 12.899, 10481.929, 405.734, 52905.763 25/05/10,11:13:05,00,10,1, 11.9,1,1, 12.897, 10481.924, 405.734, 52905.763 25/05/10,11:13:05,01,10,1, 11.9,1,1, 12.897, 10481.951, 405.749, 52905.828 25/05/10,11:13:05,02,10,1, 11.9,1,1, 12.897, 10481.964, 405.766, 52905.825 25/05/10,11:13:05,03,10,1, 11.9,1,1, 12.897, 10481.974, 405.764, 52905.819 25/05/10,11:13:05,04,10,1, 11.9,1,1, 12.897, 10481.986, 405.741, 52905.802 25/05/10,11:13:05,05,10,1, 11.9,1,1, 12.897, 10482.001, 405.773, 52905.817 25/05/10,11:13:05,06,10,1, 11.9,1,1, 12.897, 10482.026, 405.765, 52905.842 25/05/10,11:13:05,07,10,1, 11.9,1,1, 12.897, 10482.032, 405.775, 52905.796 25/05/10,11:13:05,08,10,1, 11.9,1,1, 12.897, 10482.029, 405.771, 52905.724 25/05/10,11:13:05,09,10,1, 11.9,1,1, 12.897, 10482.025, 405.752, 52905.876 25/05/10,11:13:05,10,10,1, 11.9,1,1, 12.897, 10482.038, 405.793, 52905.856 25/05/10,11:13:05,11,10,1, 11.9,1,1, 12.897, 10482.029, 405.776, 52905.819 25/05/10,11:13:05,12,10,1, 11.9,1,1, 12.897, 10482.052, 405.799, 52905.838 25/05/10,11:13:05,13,10,1, 11.9,1,1, 12.897, 10482.064, 405.788, 52905.803 25/05/10,11:13:05,14,10,1, 11.9,1,1, 12.897, 10482.089, 405.812, 52905.797 25/05/10,11:13:05,15,10,1, 11.9,1,1, 12.897, 10482.082, 405.786, 52905.757 25/05/10,11:13:05,16,10,1, 11.9,1,1, 12.897, 10482.094, 405.804, 52905.776 25/05/10,11:13:05,17,10,1, 11.9,1,1, 12.897, 10482.115, 405.777, 52905.827 25/05/10,11:13:05,18,10,1, 11.9,1,1, 12.897, 10482.124, 405.811, 52905.746 25/05/10,11:13:05,19,10,1, 11.9,1,1, 12.897, 10482.139, 405.788, 52905.701 25/05/10,11:13:06,00,09,1, 11.9,1,1, 12.897, 10482.132, 405.788, 52905.701 25/05/10,11:13:06,01,09,1, 11.9,1,1, 12.897, 10482.164, 405.803, 52905.769 25/05/10,11:13:06,02,09,1, 11.9,1,1, 12.897, 10482.202, 405.816, 52905.825 25/05/10,11:13:06,03,09,1, 11.9,1,1, 12.897, 10482.192, 405.822, 52905.767 25/05/10,11:13:06,04,09,1, 11.9,1,1, 12.897, 10482.178, 405.841, 52905.846 25/05/10,11:13:06,05,09,1, 11.9,1,1, 12.897, 10482.205, 405.813, 52905.761 25/05/10,11:13:06,06,09,1, 11.9,1,1, 12.897, 10482.191, 405.824, 52905.845 25/05/10,11:13:06,07,09,1, 11.9,1,1, 12.897, 10482.224, 405.819, 52905.781 25/05/10,11:13:06,08,09,1, 11.9,1,1, 12.897, 10482.266, 405.792, 52905.668 25/05/10,11:13:06,09,09,1, 11.9,1,1, 12.897, 10482.232, 405.839, 52905.830 25/05/10,11:13:06,10,09,1, 11.9,1,1, 12.897, 10482.264, 405.808, 52905.749 25/05/10,11:13:06,11,09,1, 11.9,1,1, 12.897, 10482.271, 405.818, 52905.747 25/05/10,11:13:06,12,09,1, 11.9,1,1, 12.897, 10482.287, 405.823, 52905.724 25/05/10,11:13:06,13,09,1, 11.9,1,1, 12.897, 10482.276, 405.814, 52905.789 25/05/10,11:13:06,14,09,1, 11.9,1,1, 12.897, 10482.322, 405.851, 52905.785 25/05/10,11:13:06,15,09,1, 11.9,1,1, 12.897, 10482.290, 405.822, 52905.789 25/05/10,11:13:06,16,09,1, 11.9,1,1, 12.897, 10482.329, 405.818, 52905.764 25/05/10,11:13:06,17,09,1, 11.9,1,1, 12.897, 10482.371, 405.810, 52905.756 25/05/10,11:13:06,18,09,1, 11.9,1,1, 12.897, 10482.332, 405.831, 52905.763 25/05/10,11:13:06,19,09,1, 11.9,1,1, 12.897, 10482.358, 405.827, 52905.771 25/05/10,11:13:07,00,09,1, 11.9,1,1, 12.900, 10482.358, 405.827, 52905.771 25/05/10,11:13:07,01,09,1, 11.9,1,1, 12.900, 10482.396, 405.837, 52905.660 25/05/10,11:13:07,02,09,1, 11.9,1,1, 12.900, 10482.392, 405.842, 52905.764 25/05/10,11:13:07,03,09,1, 11.9,1,1, 12.900, 10482.409, 405.813, 52905.706 25/05/10,11:13:07,04,09,1, 11.9,1,1, 12.900, 10482.397, 405.841, 52905.701 25/05/10,11:13:07,05,09,1, 11.9,1,1, 12.900, 10482.416, 405.840, 52905.758 25/05/10,11:13:07,06,09,1, 11.9,1,1, 12.900, 10482.434, 405.828, 52905.707 25/05/10,11:13:07,07,09,1, 11.9,1,1, 12.900, 10482.482, 405.821, 52905.726 25/05/10,11:13:07,08,09,1, 11.9,1,1, 12.900, 10482.483, 405.786, 52905.686 25/05/10,11:13:07,09,09,1, 11.9,1,1, 12.900, 10482.481, 405.813, 52905.668 25/05/10,11:13:07,10,09,1, 11.9,1,1, 12.900, 10482.495, 405.815, 52905.659 25/05/10,11:13:07,11,09,1, 11.9,1,1, 12.900, 10482.493, 405.813, 52905.734 25/05/10,11:13:07,12,09,1, 11.9,1,1, 12.900, 10482.507, 405.797, 52905.687 25/05/10,11:13:07,13,09,1, 11.9,1,1, 12.900, 10482.534, 405.826, 52905.677 25/05/10,11:13:07,14,09,1, 11.9,1,1, 12.900, 10482.540, 405.811, 52905.733 25/05/10,11:13:07,15,09,1, 11.9,1,1, 12.900, 10482.535, 405.797, 52905.752 25/05/10,11:13:07,16,09,1, 11.9,1,1, 12.900, 10482.545, 405.813, 52905.673 25/05/10,11:13:07,17,09,1, 11.9,1,1, 12.900, 10482.570, 405.793, 52905.685 25/05/10,11:13:07,18,09,1, 11.9,1,1, 12.900, 10482.558, 405.818, 52905.762 25/05/10,11:13:07,19,09,1, 11.9,1,1, 12.900, 10482.600, 405.801, 52905.713 25/05/10,11:13:08,00,09,1, 11.9,1,1, 12.902, 10482.600, 405.801, 52905.713 25/05/10,11:13:08,01,09,1, 11.9,1,1, 12.902, 10482.629, 405.792, 52905.638 25/05/10,11:13:08,02,09,1, 11.9,1,1, 12.902, 10482.635, 405.801, 52905.646 25/05/10,11:13:08,03,09,1, 11.9,1,1, 12.902, 10482.628, 405.769, 52905.616 25/05/10,11:13:08,04,09,1, 11.9,1,1, 12.902, 10482.635, 405.770, 52905.699 25/05/10,11:13:08,05,09,1, 11.9,1,1, 12.902, 10482.648, 405.793, 52905.715 25/05/10,11:13:08,06,09,1, 11.9,1,1, 12.902, 10482.668, 405.783, 52905.618 25/05/10,11:13:08,07,09,1, 11.9,1,1, 12.902, 10482.681, 405.751, 52905.617 25/05/10,11:13:08,08,09,1, 11.9,1,1, 12.902, 10482.688, 405.786, 52905.644 25/05/10,11:13:08,09,09,1, 11.9,1,1, 12.902, 10482.711, 405.783, 52905.647 25/05/10,11:13:08,10,09,1, 11.9,1,1, 12.902, 10482.724, 405.778, 52905.658 25/05/10,11:13:08,11,09,1, 11.9,1,1, 12.902, 10482.719, 405.755, 52905.593 25/05/10,11:13:08,12,09,1, 11.9,1,1, 12.902, 10482.754, 405.767, 52905.652 25/05/10,11:13:08,13,09,1, 11.9,1,1, 12.902, 10482.731, 405.775, 52905.678 25/05/10,11:13:08,14,09,1, 11.9,1,1, 12.902, 10482.787, 405.787, 52905.604 25/05/10,11:13:08,15,09,1, 11.9,1,1, 12.902, 10482.763, 405.772, 52905.665 25/05/10,11:13:08,16,09,1, 11.9,1,1, 12.902, 10482.771, 405.778, 52905.649 25/05/10,11:13:08,17,09,1, 11.9,1,1, 12.902, 10482.787, 405.742, 52905.539 25/05/10,11:13:08,18,09,1, 11.9,1,1, 12.902, 10482.801, 405.753, 52905.639 25/05/10,11:13:08,19,09,1, 11.9,1,1, 12.902, 10482.818, 405.736, 52905.587 25/05/10,11:13:09,00,10,1, 11.8,1,1, 12.900, 10482.817, 405.736, 52905.587 25/05/10,11:13:09,01,10,1, 11.8,1,1, 12.900, 10482.837, 405.708, 52905.585 25/05/10,11:13:09,02,10,1, 11.8,1,1, 12.900, 10482.845, 405.761, 52905.580 25/05/10,11:13:09,03,10,1, 11.8,1,1, 12.900, 10482.847, 405.735, 52905.604 25/05/10,11:13:09,04,10,1, 11.8,1,1, 12.900, 10482.855, 405.725, 52905.532 25/05/10,11:13:09,05,10,1, 11.8,1,1, 12.900, 10482.877, 405.701, 52905.571 25/05/10,11:13:09,06,10,1, 11.8,1,1, 12.900, 10482.891, 405.706, 52905.566 25/05/10,11:13:09,07,10,1, 11.8,1,1, 12.900, 10482.880, 405.705, 52905.535 25/05/10,11:13:09,08,10,1, 11.8,1,1, 12.900, 10482.907, 405.716, 52905.553 25/05/10,11:13:09,09,10,1, 11.8,1,1, 12.900, 10482.912, 405.685, 52905.596 25/05/10,11:13:09,10,10,1, 11.8,1,1, 12.900, 10482.925, 405.706, 52905.544 25/05/10,11:13:09,11,10,1, 11.8,1,1, 12.900, 10482.927, 405.686, 52905.656 25/05/10,11:13:09,12,10,1, 11.8,1,1, 12.900, 10482.937, 405.691, 52905.641 25/05/10,11:13:09,13,10,1, 11.8,1,1, 12.900, 10482.959, 405.641, 52905.509 25/05/10,11:13:09,14,10,1, 11.8,1,1, 12.900, 10482.988, 405.664, 52905.618 25/05/10,11:13:09,15,10,1, 11.8,1,1, 12.900, 10482.979, 405.652, 52905.608 25/05/10,11:13:09,16,10,1, 11.8,1,1, 12.900, 10482.999, 405.638, 52905.535 25/05/10,11:13:09,17,10,1, 11.8,1,1, 12.900, 10482.991, 405.630, 52905.602 25/05/10,11:13:09,18,10,1, 11.8,1,1, 12.900, 10482.996, 405.641, 52905.590 25/05/10,11:13:09,19,10,1, 11.8,1,1, 12.900, 10483.006, 405.610, 52905.573 25/05/10,11:13:10,00,10,1, 12.0,1,1, 12.900, 10483.000, 405.610, 52905.573 25/05/10,11:13:10,01,10,1, 12.0,1,1, 12.900, 10483.016, 405.596, 52905.484 25/05/10,11:13:10,02,10,1, 12.0,1,1, 12.900, 10483.064, 405.584, 52905.519 25/05/10,11:13:10,03,10,1, 12.0,1,1, 12.900, 10483.033, 405.588, 52905.499 25/05/10,11:13:10,04,10,1, 12.0,1,1, 12.900, 10483.043, 405.589, 52905.606 25/05/10,11:13:10,05,10,1, 12.0,1,1, 12.900, 10483.050, 405.555, 52905.485 25/05/10,11:13:10,06,10,1, 12.0,1,1, 12.900, 10483.070, 405.546, 52905.488 25/05/10,11:13:10,07,10,1, 12.0,1,1, 12.900, 10483.053, 405.560, 52905.540 25/05/10,11:13:10,08,10,1, 12.0,1,1, 12.900, 10483.080, 405.541, 52905.476 25/05/10,11:13:10,09,10,1, 12.0,1,1, 12.900, 10483.096, 405.545, 52905.544 25/05/10,11:13:10,10,10,1, 12.0,1,1, 12.900, 10483.093, 405.536, 52905.520 25/05/10,11:13:10,11,10,1, 12.0,1,1, 12.900, 10483.095, 405.531, 52905.495 25/05/10,11:13:10,12,10,1, 12.0,1,1, 12.900, 10483.124, 405.495, 52905.443 25/05/10,11:13:10,13,10,1, 12.0,1,1, 12.900, 10483.123, 405.508, 52905.507 25/05/10,11:13:10,14,10,1, 12.0,1,1, 12.900, 10483.144, 405.469, 52905.420 25/05/10,11:13:10,15,10,1, 12.0,1,1, 12.900, 10483.125, 405.446, 52905.480 25/05/10,11:13:10,16,10,1, 12.0,1,1, 12.900, 10483.140, 405.461, 52905.448 25/05/10,11:13:10,17,10,1, 12.0,1,1, 12.900, 10483.146, 405.437, 52905.459 25/05/10,11:13:10,18,10,1, 12.0,1,1, 12.900, 10483.170, 405.427, 52905.465 25/05/10,11:13:10,19,10,1, 12.0,1,1, 12.900, 10483.148, 405.398, 52905.491 25/05/10,11:13:11,00,10,1, 11.9,1,1, 12.902, 10483.142, 405.398, 52905.491 25/05/10,11:13:11,01,10,1, 11.9,1,1, 12.902, 10483.188, 405.367, 52905.399 25/05/10,11:13:11,02,10,1, 11.9,1,1, 12.902, 10483.192, 405.396, 52905.415 25/05/10,11:13:11,03,10,1, 11.9,1,1, 12.902, 10483.191, 405.371, 52905.484 25/05/10,11:13:11,04,10,1, 11.9,1,1, 12.902, 10483.199, 405.360, 52905.410 25/05/10,11:13:11,05,10,1, 11.9,1,1, 12.902, 10483.178, 405.359, 52905.438 25/05/10,11:13:11,06,10,1, 11.9,1,1, 12.902, 10483.195, 405.316, 52905.457 25/05/10,11:13:11,07,10,1, 11.9,1,1, 12.902, 10483.221, 405.341, 52905.423 25/05/10,11:13:11,08,10,1, 11.9,1,1, 12.902, 10483.200, 405.305, 52905.385 25/05/10,11:13:11,09,10,1, 11.9,1,1, 12.902, 10483.231, 405.307, 52905.387 25/05/10,11:13:11,10,10,1, 11.9,1,1, 12.902, 10483.222, 405.280, 52905.395 25/05/10,11:13:11,11,10,1, 11.9,1,1, 12.902, 10483.217, 405.275, 52905.406 25/05/10,11:13:11,12,10,1, 11.9,1,1, 12.902, 10483.216, 405.245, 52905.359 25/05/10,11:13:11,13,10,1, 11.9,1,1, 12.902, 10483.238, 405.265, 52905.335 25/05/10,11:13:11,14,10,1, 11.9,1,1, 12.902, 10483.227, 405.229, 52905.364 25/05/10,11:13:11,15,10,1, 11.9,1,1, 12.902, 10483.242, 405.244, 52905.410 25/05/10,11:13:11,16,10,1, 11.9,1,1, 12.902, 10483.258, 405.202, 52905.376 25/05/10,11:13:11,17,10,1, 11.9,1,1, 12.902, 10483.267, 405.210, 52905.397 25/05/10,11:13:11,18,10,1, 11.9,1,1, 12.902, 10483.240, 405.174, 52905.314 25/05/10,11:13:11,19,10,1, 11.9,1,1, 12.902, 10483.232, 405.161, 52905.363 25/05/10,11:13:12,00,11,1, 11.9,1,1, 12.905, 10483.226, 405.161, 52905.363 25/05/10,11:13:12,01,11,1, 11.9,1,1, 12.905, 10483.255, 405.119, 52905.361 25/05/10,11:13:12,02,11,1, 11.9,1,1, 12.905, 10483.243, 405.116, 52905.315 25/05/10,11:13:12,03,11,1, 11.9,1,1, 12.905, 10483.289, 405.113, 52905.303 25/05/10,11:13:12,04,11,1, 11.9,1,1, 12.905, 10483.286, 405.085, 52905.325 25/05/10,11:13:12,05,11,1, 11.9,1,1, 12.905, 10483.252, 405.075, 52905.337 25/05/10,11:13:12,06,11,1, 11.9,1,1, 12.905, 10483.260, 405.053, 52905.296 25/05/10,11:13:12,07,11,1, 11.9,1,1, 12.905, 10483.285, 405.039, 52905.285 25/05/10,11:13:12,08,11,1, 11.9,1,1, 12.905, 10483.273, 405.009, 52905.343 25/05/10,11:13:12,09,11,1, 11.9,1,1, 12.905, 10483.280, 405.002, 52905.332 25/05/10,11:13:12,10,11,1, 11.9,1,1, 12.905, 10483.289, 404.998, 52905.312 25/05/10,11:13:12,11,11,1, 11.9,1,1, 12.905, 10483.281, 405.007, 52905.346 25/05/10,11:13:12,12,11,1, 11.9,1,1, 12.905, 10483.302, 404.956, 52905.280 25/05/10,11:13:12,13,11,1, 11.9,1,1, 12.905, 10483.295, 404.988, 52905.292 25/05/10,11:13:12,14,11,1, 11.9,1,1, 12.905, 10483.309, 404.929, 52905.246 25/05/10,11:13:12,15,11,1, 11.9,1,1, 12.905, 10483.307, 404.905, 52905.258 25/05/10,11:13:12,16,11,1, 11.9,1,1, 12.905, 10483.290, 404.901, 52905.271 25/05/10,11:13:12,17,11,1, 11.9,1,1, 12.905, 10483.259, 404.881, 52905.260 25/05/10,11:13:12,18,11,1, 11.9,1,1, 12.905, 10483.313, 404.868, 52905.232 25/05/10,11:13:12,19,11,1, 11.9,1,1, 12.905, 10483.293, 404.876, 52905.195 25/05/10,11:13:13,00,11,1, 11.9,1,1, 12.902, 10483.292, 404.876, 52905.195 25/05/10,11:13:13,01,11,1, 11.9,1,1, 12.902, 10483.304, 404.803, 52905.221 25/05/10,11:13:13,02,11,1, 11.9,1,1, 12.902, 10483.302, 404.784, 52905.232 25/05/10,11:13:13,03,11,1, 11.9,1,1, 12.902, 10483.293, 404.767, 52905.224 25/05/10,11:13:13,04,11,1, 11.9,1,1, 12.902, 10483.336, 404.763, 52905.163 25/05/10,11:13:13,05,11,1, 11.9,1,1, 12.902, 10483.316, 404.747, 52905.189 25/05/10,11:13:13,06,11,1, 11.9,1,1, 12.902, 10483.326, 404.714, 52905.194 25/05/10,11:13:13,07,11,1, 11.9,1,1, 12.902, 10483.310, 404.708, 52905.145 25/05/10,11:13:13,08,11,1, 11.9,1,1, 12.902, 10483.311, 404.683, 52905.272 25/05/10,11:13:13,09,11,1, 11.9,1,1, 12.902, 10483.313, 404.676, 52905.152 25/05/10,11:13:13,10,11,1, 11.9,1,1, 12.902, 10483.306, 404.650, 52905.206 25/05/10,11:13:13,11,11,1, 11.9,1,1, 12.902, 10483.295, 404.657, 52905.195 25/05/10,11:13:13,12,11,1, 11.9,1,1, 12.902, 10483.297, 404.607, 52905.173 25/05/10,11:13:13,13,11,1, 11.9,1,1, 12.902, 10483.313, 404.601, 52905.193 25/05/10,11:13:13,14,11,1, 11.9,1,1, 12.902, 10483.304, 404.602, 52905.237 25/05/10,11:13:13,15,11,1, 11.9,1,1, 12.902, 10483.295, 404.584, 52905.182 25/05/10,11:13:13,16,11,1, 11.9,1,1, 12.902, 10483.302, 404.564, 52905.136 25/05/10,11:13:13,17,11,1, 11.9,1,1, 12.902, 10483.307, 404.531, 52905.134 25/05/10,11:13:13,18,11,1, 11.9,1,1, 12.902, 10483.303, 404.529, 52905.100 25/05/10,11:13:13,19,11,1, 11.9,1,1, 12.902, 10483.309, 404.493, 52905.148 25/05/10,11:13:14,00,11,1, 11.9,1,1, 12.903, 10483.309, 404.493, 52905.148 25/05/10,11:13:14,01,11,1, 11.9,1,1, 12.903, 10483.267, 404.460, 52905.172 25/05/10,11:13:14,02,11,1, 11.9,1,1, 12.903, 10483.282, 404.463, 52905.118 25/05/10,11:13:14,03,11,1, 11.9,1,1, 12.903, 10483.316, 404.405, 52905.148 25/05/10,11:13:14,04,11,1, 11.9,1,1, 12.903, 10483.271, 404.395, 52905.110 25/05/10,11:13:14,05,11,1, 11.9,1,1, 12.903, 10483.280, 404.390, 52905.115 25/05/10,11:13:14,06,11,1, 11.9,1,1, 12.903, 10483.267, 404.376, 52905.075 25/05/10,11:13:14,07,11,1, 11.9,1,1, 12.903, 10483.271, 404.332, 52905.116 25/05/10,11:13:14,08,11,1, 11.9,1,1, 12.903, 10483.270, 404.334, 52905.016 25/05/10,11:13:14,09,11,1, 11.9,1,1, 12.903, 10483.251, 404.312, 52905.126 25/05/10,11:13:14,10,11,1, 11.9,1,1, 12.903, 10483.262, 404.290, 52905.071 25/05/10,11:13:14,11,11,1, 11.9,1,1, 12.903, 10483.255, 404.273, 52905.079 25/05/10,11:13:14,12,11,1, 11.9,1,1, 12.903, 10483.251, 404.244, 52905.071 25/05/10,11:13:14,13,11,1, 11.9,1,1, 12.903, 10483.243, 404.240, 52905.007 25/05/10,11:13:14,14,11,1, 11.9,1,1, 12.903, 10483.237, 404.202, 52904.967 25/05/10,11:13:14,15,11,1, 11.9,1,1, 12.903, 10483.262, 404.178, 52905.020 25/05/10,11:13:14,16,11,1, 11.9,1,1, 12.903, 10483.251, 404.185, 52904.962 25/05/10,11:13:14,17,11,1, 11.9,1,1, 12.903, 10483.241, 404.153, 52904.995 25/05/10,11:13:14,18,11,1, 11.9,1,1, 12.903, 10483.207, 404.146, 52905.044 25/05/10,11:13:14,19,11,1, 11.9,1,1, 12.903, 10483.191, 404.087, 52905.010 25/05/10,11:13:15,00,11,1, 11.9,1,1, 12.900, 10483.184, 404.087, 52905.010 25/05/10,11:13:15,01,11,1, 11.9,1,1, 12.900, 10483.201, 404.053, 52904.996 25/05/10,11:13:15,02,11,1, 11.9,1,1, 12.900, 10483.201, 404.065, 52905.069 25/05/10,11:13:15,03,11,1, 11.9,1,1, 12.900, 10483.189, 404.040, 52905.095 25/05/10,11:13:15,04,11,1, 11.9,1,1, 12.900, 10483.227, 404.015, 52904.969 25/05/10,11:13:15,05,11,1, 11.9,1,1, 12.900, 10483.183, 404.000, 52905.087 25/05/10,11:13:15,06,11,1, 11.9,1,1, 12.900, 10483.187, 404.002, 52904.978 25/05/10,11:13:15,07,11,1, 11.9,1,1, 12.900, 10483.180, 403.950, 52904.956 25/05/10,11:13:15,08,11,1, 11.9,1,1, 12.900, 10483.138, 403.952, 52905.024 25/05/10,11:13:15,09,11,1, 11.9,1,1, 12.900, 10483.157, 403.922, 52905.024 25/05/10,11:13:15,10,11,1, 11.9,1,1, 12.900, 10483.169, 403.895, 52904.966 25/05/10,11:13:15,11,11,1, 11.9,1,1, 12.900, 10483.183, 403.904, 52905.022 25/05/10,11:13:15,12,11,1, 11.9,1,1, 12.900, 10483.148, 403.873, 52904.998 25/05/10,11:13:15,13,11,1, 11.9,1,1, 12.900, 10483.132, 403.849, 52904.958 25/05/10,11:13:15,14,11,1, 11.9,1,1, 12.900, 10483.143, 403.835, 52904.908 25/05/10,11:13:15,15,11,1, 11.9,1,1, 12.900, 10483.122, 403.802, 52904.919 25/05/10,11:13:15,16,11,1, 11.9,1,1, 12.900, 10483.150, 403.805, 52904.939 25/05/10,11:13:15,17,11,1, 11.9,1,1, 12.900, 10483.133, 403.782, 52904.995 25/05/10,11:13:15,18,11,1, 11.9,1,1, 12.900, 10483.096, 403.747, 52904.878 25/05/10,11:13:15,19,11,1, 11.9,1,1, 12.900, 10483.120, 403.724, 52904.875 25/05/10,11:13:16,00,11,1, 11.9,1,1, 12.906, 10483.117, 403.724, 52904.875 25/05/10,11:13:16,01,11,1, 11.9,1,1, 12.906, 10483.108, 403.688, 52904.928 25/05/10,11:13:16,02,11,1, 11.9,1,1, 12.906, 10483.100, 403.684, 52904.770 25/05/10,11:13:16,03,11,1, 11.9,1,1, 12.906, 10483.081, 403.661, 52904.966 25/05/10,11:13:16,04,11,1, 11.9,1,1, 12.906, 10483.098, 403.647, 52904.894 25/05/10,11:13:16,05,11,1, 11.9,1,1, 12.906, 10483.045, 403.630, 52904.952 25/05/10,11:13:16,06,11,1, 11.9,1,1, 12.906, 10483.068, 403.603, 52904.938 25/05/10,11:13:16,07,11,1, 11.9,1,1, 12.906, 10483.046, 403.577, 52904.823 25/05/10,11:13:16,08,11,1, 11.9,1,1, 12.906, 10483.056, 403.591, 52904.936 25/05/10,11:13:16,09,11,1, 11.9,1,1, 12.906, 10483.038, 403.542, 52904.795 25/05/10,11:13:16,10,11,1, 11.9,1,1, 12.906, 10483.018, 403.554, 52904.867 25/05/10,11:13:16,11,11,1, 11.9,1,1, 12.906, 10482.995, 403.529, 52904.864 25/05/10,11:13:16,12,11,1, 11.9,1,1, 12.906, 10483.023, 403.502, 52904.821 25/05/10,11:13:16,13,11,1, 11.9,1,1, 12.906, 10483.011, 403.500, 52904.842 25/05/10,11:13:16,14,11,1, 11.9,1,1, 12.906, 10483.030, 403.475, 52905.014 25/05/10,11:13:16,15,11,1, 11.9,1,1, 12.906, 10482.983, 403.438, 52904.738 25/05/10,11:13:16,16,11,1, 11.9,1,1, 12.906, 10482.959, 403.432, 52904.809 25/05/10,11:13:16,17,11,1, 11.9,1,1, 12.906, 10482.993, 403.382, 52904.774 25/05/10,11:13:16,18,11,1, 11.9,1,1, 12.906, 10482.984, 403.399, 52904.783 25/05/10,11:13:16,19,11,1, 11.9,1,1, 12.906, 10482.939, 403.373, 52904.748 25/05/10,11:13:17,00,11,1, 11.9,1,1, 12.904, 10482.934, 403.373, 52904.748 25/05/10,11:13:17,01,11,1, 11.9,1,1, 12.904, 10482.952, 403.340, 52904.790 25/05/10,11:13:17,02,11,1, 11.9,1,1, 12.904, 10482.921, 403.315, 52904.811 25/05/10,11:13:17,03,11,1, 11.9,1,1, 12.904, 10482.939, 403.316, 52904.836 25/05/10,11:13:17,04,11,1, 11.9,1,1, 12.904, 10482.954, 403.294, 52904.778 25/05/10,11:13:17,05,11,1, 11.9,1,1, 12.904, 10482.897, 403.288, 52904.738 25/05/10,11:13:17,06,11,1, 11.9,1,1, 12.904, 10482.904, 403.268, 52904.799 25/05/10,11:13:17,07,11,1, 11.9,1,1, 12.904, 10482.876, 403.278, 52904.845 25/05/10,11:13:17,08,11,1, 11.9,1,1, 12.904, 10482.870, 403.221, 52904.714 25/05/10,11:13:17,09,11,1, 11.9,1,1, 12.904, 10482.877, 403.248, 52904.856 25/05/10,11:13:17,10,11,1, 11.9,1,1, 12.904, 10482.856, 403.195, 52904.804 25/05/10,11:13:17,11,11,1, 11.9,1,1, 12.904, 10482.857, 403.192, 52904.707 25/05/10,11:13:17,12,11,1, 11.9,1,1, 12.904, 10482.851, 403.148, 52904.659 25/05/10,11:13:17,13,11,1, 11.9,1,1, 12.904, 10482.861, 403.146, 52904.788 25/05/10,11:13:17,14,11,1, 11.9,1,1, 12.904, 10482.815, 403.122, 52904.667 25/05/10,11:13:17,15,11,1, 11.9,1,1, 12.904, 10482.836, 403.120, 52904.726 25/05/10,11:13:17,16,11,1, 11.9,1,1, 12.904, 10482.817, 403.087, 52904.742 25/05/10,11:13:17,17,11,1, 11.9,1,1, 12.904, 10482.795, 403.093, 52904.745 25/05/10,11:13:17,18,11,1, 11.9,1,1, 12.904, 10482.795, 403.049, 52904.719 25/05/10,11:13:17,19,11,1, 11.9,1,1, 12.904, 10482.777, 403.040, 52904.699 25/05/10,11:13:18,00,11,1, 11.9,1,1, 12.903, 10482.775, 403.040, 52904.699 25/05/10,11:13:18,01,11,1, 11.9,1,1, 12.903, 10482.760, 403.012, 52904.709 25/05/10,11:13:18,02,11,1, 11.9,1,1, 12.903, 10482.733, 403.003, 52904.703 25/05/10,11:13:18,03,11,1, 11.9,1,1, 12.903, 10482.722, 402.982, 52904.742 25/05/10,11:13:18,04,11,1, 11.9,1,1, 12.903, 10482.725, 402.986, 52904.691 25/05/10,11:13:18,05,11,1, 11.9,1,1, 12.903, 10482.713, 402.940, 52904.655 25/05/10,11:13:18,06,11,1, 11.9,1,1, 12.903, 10482.677, 402.950, 52904.715 25/05/10,11:13:18,07,11,1, 11.9,1,1, 12.903, 10482.656, 402.923, 52904.688 25/05/10,11:13:18,08,11,1, 11.9,1,1, 12.903, 10482.678, 402.900, 52904.706 25/05/10,11:13:18,09,11,1, 11.9,1,1, 12.903, 10482.697, 402.886, 52904.745 25/05/10,11:13:18,10,11,1, 11.9,1,1, 12.903, 10482.636, 402.875, 52904.650 25/05/10,11:13:18,11,11,1, 11.9,1,1, 12.903, 10482.655, 402.900, 52904.711 25/05/10,11:13:18,12,11,1, 11.9,1,1, 12.903, 10482.638, 402.831, 52904.688 25/05/10,11:13:18,13,11,1, 11.9,1,1, 12.903, 10482.641, 402.833, 52904.692 25/05/10,11:13:18,14,11,1, 11.9,1,1, 12.903, 10482.623, 402.818, 52904.728 25/05/10,11:13:18,15,11,1, 11.9,1,1, 12.903, 10482.606, 402.805, 52904.740 25/05/10,11:13:18,16,11,1, 11.9,1,1, 12.903, 10482.604, 402.800, 52904.717 25/05/10,11:13:18,17,11,1, 11.9,1,1, 12.903, 10482.573, 402.772, 52904.702 25/05/10,11:13:18,18,11,1, 11.9,1,1, 12.903, 10482.589, 402.750, 52904.611 25/05/10,11:13:18,19,11,1, 11.9,1,1, 12.903, 10482.578, 402.743, 52904.652 25/05/10,11:13:19,00,11,1, 12.0,1,1, 12.903, 10482.575, 402.743, 52904.652 25/05/10,11:13:19,01,11,1, 12.0,1,1, 12.903, 10482.569, 402.719, 52904.625 25/05/10,11:13:19,02,11,1, 12.0,1,1, 12.903, 10482.544, 402.722, 52904.653 25/05/10,11:13:19,03,11,1, 12.0,1,1, 12.903, 10482.536, 402.697, 52904.692 25/05/10,11:13:19,04,11,1, 12.0,1,1, 12.903, 10482.540, 402.689, 52904.658 25/05/10,11:13:19,05,11,1, 12.0,1,1, 12.903, 10482.498, 402.685, 52904.681 25/05/10,11:13:19,06,11,1, 12.0,1,1, 12.903, 10482.505, 402.686, 52904.632 25/05/10,11:13:19,07,11,1, 12.0,1,1, 12.903, 10482.477, 402.674, 52904.692 25/05/10,11:13:19,08,11,1, 12.0,1,1, 12.903, 10482.483, 402.644, 52904.635 25/05/10,11:13:19,09,11,1, 12.0,1,1, 12.903, 10482.485, 402.650, 52904.668 25/05/10,11:13:19,10,11,1, 12.0,1,1, 12.903, 10482.446, 402.626, 52904.639 25/05/10,11:13:19,11,11,1, 12.0,1,1, 12.903, 10482.470, 402.610, 52904.630 25/05/10,11:13:19,12,11,1, 12.0,1,1, 12.903, 10482.441, 402.588, 52904.699 25/05/10,11:13:19,13,11,1, 12.0,1,1, 12.903, 10482.449, 402.579, 52904.685 25/05/10,11:13:19,14,11,1, 12.0,1,1, 12.903, 10482.426, 402.609, 52904.655 25/05/10,11:13:19,15,11,1, 12.0,1,1, 12.903, 10482.412, 402.567, 52904.605 25/05/10,11:13:19,16,11,1, 12.0,1,1, 12.903, 10482.413, 402.554, 52904.664 25/05/10,11:13:19,17,11,1, 12.0,1,1, 12.903, 10482.410, 402.532, 52904.596 25/05/10,11:13:19,18,11,1, 12.0,1,1, 12.903, 10482.418, 402.529, 52904.649 25/05/10,11:13:19,19,11,1, 12.0,1,1, 12.903, 10482.392, 402.507, 52904.551 25/05/10,11:13:20,00,11,1, 11.9,1,1, 12.905, 10482.391, 402.507, 52904.551 25/05/10,11:13:20,01,11,1, 11.9,1,1, 12.905, 10482.373, 402.502, 52904.667 25/05/10,11:13:20,02,11,1, 11.9,1,1, 12.905, 10482.369, 402.509, 52904.591 25/05/10,11:13:20,03,11,1, 11.9,1,1, 12.905, 10482.344, 402.500, 52904.644 25/05/10,11:13:20,04,11,1, 11.9,1,1, 12.905, 10482.324, 402.492, 52904.561 25/05/10,11:13:20,05,11,1, 11.9,1,1, 12.905, 10482.323, 402.473, 52904.538 25/05/10,11:13:20,06,11,1, 11.9,1,1, 12.905, 10482.315, 402.452, 52904.587 25/05/10,11:13:20,07,11,1, 11.9,1,1, 12.905, 10482.291, 402.468, 52904.655 25/05/10,11:13:20,08,11,1, 11.9,1,1, 12.905, 10482.286, 402.439, 52904.566 25/05/10,11:13:20,09,11,1, 11.9,1,1, 12.905, 10482.319, 402.438, 52904.625 25/05/10,11:13:20,10,11,1, 11.9,1,1, 12.905, 10482.278, 402.420, 52904.594 25/05/10,11:13:20,11,11,1, 11.9,1,1, 12.905, 10482.275, 402.415, 52904.612 25/05/10,11:13:20,12,11,1, 11.9,1,1, 12.905, 10482.259, 402.412, 52904.664 25/05/10,11:13:20,13,11,1, 11.9,1,1, 12.905, 10482.259, 402.366, 52904.546 25/05/10,11:13:20,14,11,1, 11.9,1,1, 12.905, 10482.250, 402.395, 52904.556 25/05/10,11:13:20,15,11,1, 11.9,1,1, 12.905, 10482.214, 402.356, 52904.593 25/05/10,11:13:20,16,11,1, 11.9,1,1, 12.905, 10482.226, 402.373, 52904.610 25/05/10,11:13:20,17,11,1, 11.9,1,1, 12.905, 10482.204, 402.378, 52904.570 25/05/10,11:13:20,18,11,1, 11.9,1,1, 12.905, 10482.236, 402.335, 52904.568 25/05/10,11:13:20,19,11,1, 11.9,1,1, 12.905, 10482.186, 402.362, 52904.578 25/05/10,11:13:21,00,11,1, 11.9,1,1, 12.904, 10482.183, 402.362, 52904.578 25/05/10,11:13:21,01,11,1, 11.9,1,1, 12.904, 10482.208, 402.340, 52904.671 25/05/10,11:13:21,02,11,1, 11.9,1,1, 12.904, 10482.148, 402.341, 52904.595 25/05/10,11:13:21,03,11,1, 11.9,1,1, 12.904, 10482.177, 402.341, 52904.586 25/05/10,11:13:21,04,11,1, 11.9,1,1, 12.904, 10482.175, 402.337, 52904.562 25/05/10,11:13:21,05,11,1, 11.9,1,1, 12.904, 10482.159, 402.316, 52904.614 25/05/10,11:13:21,06,11,1, 11.9,1,1, 12.904, 10482.172, 402.302, 52904.616 25/05/10,11:13:21,07,11,1, 11.9,1,1, 12.904, 10482.158, 402.314, 52904.613 25/05/10,11:13:21,08,11,1, 11.9,1,1, 12.904, 10482.120, 402.304, 52904.588 25/05/10,11:13:21,09,11,1, 11.9,1,1, 12.904, 10482.154, 402.300, 52904.575 25/05/10,11:13:21,10,11,1, 11.9,1,1, 12.904, 10482.152, 402.301, 52904.566 25/05/10,11:13:21,11,11,1, 11.9,1,1, 12.904, 10482.116, 402.301, 52904.666 25/05/10,11:13:21,12,11,1, 11.9,1,1, 12.904, 10482.081, 402.306, 52904.602 25/05/10,11:13:21,13,11,1, 11.9,1,1, 12.904, 10482.091, 402.302, 52904.580 25/05/10,11:13:21,14,11,1, 11.9,1,1, 12.904, 10482.093, 402.275, 52904.566 25/05/10,11:13:21,15,11,1, 11.9,1,1, 12.904, 10482.103, 402.278, 52904.542 25/05/10,11:13:21,16,11,1, 11.9,1,1, 12.904, 10482.101, 402.294, 52904.598 25/05/10,11:13:21,17,11,1, 11.9,1,1, 12.904, 10482.109, 402.274, 52904.528 25/05/10,11:13:21,18,11,1, 11.9,1,1, 12.904, 10482.056, 402.292, 52904.538 25/05/10,11:13:21,19,11,1, 11.9,1,1, 12.904, 10482.072, 402.304, 52904.647 25/05/10,11:13:22,00,11,1, 11.9,1,1, 12.910, 10482.066, 402.304, 52904.647 25/05/10,11:13:22,01,11,1, 11.9,1,1, 12.910, 10482.048, 402.257, 52904.618 25/05/10,11:13:22,02,11,1, 11.9,1,1, 12.910, 10482.056, 402.248, 52904.571 25/05/10,11:13:22,03,11,1, 11.9,1,1, 12.910, 10482.064, 402.261, 52904.527 25/05/10,11:13:22,04,11,1, 11.9,1,1, 12.910, 10482.051, 402.227, 52904.583 25/05/10,11:13:22,05,11,1, 11.9,1,1, 12.910, 10482.029, 402.239, 52904.598 25/05/10,11:13:22,06,11,1, 11.9,1,1, 12.910, 10482.055, 402.234, 52904.566 25/05/10,11:13:22,07,11,1, 11.9,1,1, 12.910, 10482.039, 402.242, 52904.609 25/05/10,11:13:22,08,11,1, 11.9,1,1, 12.910, 10482.026, 402.243, 52904.568 25/05/10,11:13:22,09,11,1, 11.9,1,1, 12.910, 10482.015, 402.225, 52904.566 25/05/10,11:13:22,10,11,1, 11.9,1,1, 12.910, 10482.032, 402.235, 52904.538 25/05/10,11:13:22,11,11,1, 11.9,1,1, 12.910, 10482.034, 402.231, 52904.602 25/05/10,11:13:22,12,11,1, 11.9,1,1, 12.910, 10482.037, 402.232, 52904.573 25/05/10,11:13:22,13,11,1, 11.9,1,1, 12.910, 10482.024, 402.215, 52904.537 25/05/10,11:13:22,14,11,1, 11.9,1,1, 12.910, 10482.027, 402.225, 52904.568 25/05/10,11:13:22,15,11,1, 11.9,1,1, 12.910, 10482.043, 402.213, 52904.564 25/05/10,11:13:22,16,11,1, 11.9,1,1, 12.910, 10482.020, 402.216, 52904.516 25/05/10,11:13:22,17,11,1, 11.9,1,1, 12.910, 10482.020, 402.215, 52904.530 25/05/10,11:13:22,18,11,1, 11.9,1,1, 12.910, 10482.000, 402.244, 52904.594 25/05/10,11:13:22,19,11,1, 11.9,1,1, 12.910, 10482.011, 402.206, 52904.521 25/05/10,11:13:23,00,11,1, 11.9,1,1, 12.906, 10482.007, 402.206, 52904.521 25/05/10,11:13:23,01,11,1, 11.9,1,1, 12.906, 10482.002, 402.242, 52904.505 25/05/10,11:13:23,02,11,1, 11.9,1,1, 12.906, 10481.987, 402.233, 52904.605 25/05/10,11:13:23,03,11,1, 11.9,1,1, 12.906, 10481.981, 402.207, 52904.572 25/05/10,11:13:23,04,11,1, 11.9,1,1, 12.906, 10481.989, 402.239, 52904.549 25/05/10,11:13:23,05,11,1, 11.9,1,1, 12.906, 10481.983, 402.201, 52904.551 25/05/10,11:13:23,06,11,1, 11.9,1,1, 12.906, 10482.017, 402.264, 52904.660 25/05/10,11:13:23,07,11,1, 11.9,1,1, 12.906, 10482.003, 402.196, 52904.515 25/05/10,11:13:23,08,11,1, 11.9,1,1, 12.906, 10481.978, 402.229, 52904.564 25/05/10,11:13:23,09,11,1, 11.9,1,1, 12.906, 10482.001, 402.209, 52904.539 25/05/10,11:13:23,10,11,1, 11.9,1,1, 12.906, 10481.998, 402.207, 52904.588 25/05/10,11:13:23,11,11,1, 11.9,1,1, 12.906, 10481.974, 402.236, 52904.595 25/05/10,11:13:23,12,11,1, 11.9,1,1, 12.906, 10481.978, 402.241, 52904.557 25/05/10,11:13:23,13,11,1, 11.9,1,1, 12.906, 10482.013, 402.243, 52904.606 25/05/10,11:13:23,14,11,1, 11.9,1,1, 12.906, 10481.965, 402.242, 52904.637 25/05/10,11:13:23,15,11,1, 11.9,1,1, 12.906, 10481.989, 402.245, 52904.595 25/05/10,11:13:23,16,11,1, 11.9,1,1, 12.906, 10481.990, 402.232, 52904.646 25/05/10,11:13:23,17,11,1, 11.9,1,1, 12.906, 10481.978, 402.253, 52904.696 25/05/10,11:13:23,18,11,1, 11.9,1,1, 12.906, 10482.016, 402.224, 52904.564 25/05/10,11:13:23,19,11,1, 11.9,1,1, 12.906, 10481.992, 402.231, 52904.570 25/05/10,11:13:24,00,11,1, 12.0,1,1, 12.907, 10481.991, 402.231, 52904.570 25/05/10,11:13:24,01,11,1, 12.0,1,1, 12.907, 10481.991, 402.256, 52904.564 25/05/10,11:13:24,02,11,1, 12.0,1,1, 12.907, 10481.977, 402.282, 52904.615 25/05/10,11:13:24,03,11,1, 12.0,1,1, 12.907, 10481.966, 402.255, 52904.636 25/05/10,11:13:24,04,11,1, 12.0,1,1, 12.907, 10482.002, 402.256, 52904.611 25/05/10,11:13:24,05,11,1, 12.0,1,1, 12.907, 10481.969, 402.287, 52904.619 25/05/10,11:13:24,06,11,1, 12.0,1,1, 12.907, 10481.987, 402.264, 52904.537 25/05/10,11:13:24,07,11,1, 12.0,1,1, 12.907, 10481.980, 402.272, 52904.609 25/05/10,11:13:24,08,11,1, 12.0,1,1, 12.907, 10481.983, 402.272, 52904.566 25/05/10,11:13:24,09,11,1, 12.0,1,1, 12.907, 10482.009, 402.304, 52904.690 25/05/10,11:13:24,10,11,1, 12.0,1,1, 12.907, 10481.996, 402.258, 52904.583 25/05/10,11:13:24,11,11,1, 12.0,1,1, 12.907, 10482.012, 402.316, 52904.635 25/05/10,11:13:24,12,11,1, 12.0,1,1, 12.907, 10482.004, 402.285, 52904.595 25/05/10,11:13:24,13,11,1, 12.0,1,1, 12.907, 10482.023, 402.313, 52904.626 25/05/10,11:13:24,14,11,1, 12.0,1,1, 12.907, 10482.001, 402.303, 52904.594 25/05/10,11:13:24,15,11,1, 12.0,1,1, 12.907, 10482.008, 402.321, 52904.621 25/05/10,11:13:24,16,11,1, 12.0,1,1, 12.907, 10482.019, 402.315, 52904.619 25/05/10,11:13:24,17,11,1, 12.0,1,1, 12.907, 10482.022, 402.361, 52904.624 25/05/10,11:13:24,18,11,1, 12.0,1,1, 12.907, 10482.014, 402.350, 52904.597 25/05/10,11:13:24,19,11,1, 12.0,1,1, 12.907, 10482.005, 402.349, 52904.533 25/05/10,11:13:25,00,10,1, 11.9,1,1, 12.904, 10481.999, 402.349, 52904.533 25/05/10,11:13:25,01,10,1, 11.9,1,1, 12.904, 10481.994, 402.352, 52904.658 25/05/10,11:13:25,02,10,1, 11.9,1,1, 12.904, 10482.030, 402.377, 52904.655 25/05/10,11:13:25,03,10,1, 11.9,1,1, 12.904, 10482.040, 402.339, 52904.593 25/05/10,11:13:25,04,10,1, 11.9,1,1, 12.904, 10482.045, 402.380, 52904.653 25/05/10,11:13:25,05,10,1, 11.9,1,1, 12.904, 10482.017, 402.375, 52904.616 25/05/10,11:13:25,06,10,1, 11.9,1,1, 12.904, 10482.054, 402.390, 52904.572 25/05/10,11:13:25,07,10,1, 11.9,1,1, 12.904, 10482.053, 402.404, 52904.646 25/05/10,11:13:25,08,10,1, 11.9,1,1, 12.904, 10482.063, 402.412, 52904.691 25/05/10,11:13:25,09,10,1, 11.9,1,1, 12.904, 10482.059, 402.418, 52904.633 25/05/10,11:13:25,10,10,1, 11.9,1,1, 12.904, 10482.072, 402.400, 52904.572 25/05/10,11:13:25,11,10,1, 11.9,1,1, 12.904, 10482.089, 402.426, 52904.647 25/05/10,11:13:25,12,10,1, 11.9,1,1, 12.904, 10482.090, 402.452, 52904.726 25/05/10,11:13:25,13,10,1, 11.9,1,1, 12.904, 10482.085, 402.433, 52904.631 25/05/10,11:13:25,14,10,1, 11.9,1,1, 12.904, 10482.098, 402.449, 52904.670 25/05/10,11:13:25,15,10,1, 11.9,1,1, 12.904, 10482.104, 402.457, 52904.673 25/05/10,11:13:25,16,10,1, 11.9,1,1, 12.904, 10482.138, 402.481, 52904.635 25/05/10,11:13:25,17,10,1, 11.9,1,1, 12.904, 10482.119, 402.457, 52904.599 25/05/10,11:13:25,18,10,1, 11.9,1,1, 12.904, 10482.116, 402.490, 52904.656 25/05/10,11:13:25,19,10,1, 11.9,1,1, 12.904, 10482.118, 402.468, 52904.658 25/05/10,11:13:26,00,11,1, 11.9,1,1, 12.905, 10482.116, 402.468, 52904.658 25/05/10,11:13:26,01,11,1, 11.9,1,1, 12.905, 10482.155, 402.517, 52904.676 25/05/10,11:13:26,02,11,1, 11.9,1,1, 12.905, 10482.144, 402.537, 52904.605 25/05/10,11:13:26,03,11,1, 11.9,1,1, 12.905, 10482.128, 402.511, 52904.699 25/05/10,11:13:26,04,11,1, 11.9,1,1, 12.905, 10482.163, 402.531, 52904.671 25/05/10,11:13:26,05,11,1, 11.9,1,1, 12.905, 10482.168, 402.538, 52904.623 25/05/10,11:13:26,06,11,1, 11.9,1,1, 12.905, 10482.171, 402.542, 52904.715 25/05/10,11:13:26,07,11,1, 11.9,1,1, 12.905, 10482.185, 402.551, 52904.640 25/05/10,11:13:26,08,11,1, 11.9,1,1, 12.905, 10482.186, 402.547, 52904.614 25/05/10,11:13:26,09,11,1, 11.9,1,1, 12.905, 10482.221, 402.566, 52904.667 25/05/10,11:13:26,10,11,1, 11.9,1,1, 12.905, 10482.205, 402.591, 52904.686 25/05/10,11:13:26,11,11,1, 11.9,1,1, 12.905, 10482.222, 402.594, 52904.697 25/05/10,11:13:26,12,11,1, 11.9,1,1, 12.905, 10482.218, 402.613, 52904.668 25/05/10,11:13:26,13,11,1, 11.9,1,1, 12.905, 10482.231, 402.612, 52904.725 25/05/10,11:13:26,14,11,1, 11.9,1,1, 12.905, 10482.235, 402.625, 52904.663 25/05/10,11:13:26,15,11,1, 11.9,1,1, 12.905, 10482.234, 402.607, 52904.708 25/05/10,11:13:26,16,11,1, 11.9,1,1, 12.905, 10482.266, 402.647, 52904.661 25/05/10,11:13:26,17,11,1, 11.9,1,1, 12.905, 10482.240, 402.648, 52904.594 25/05/10,11:13:26,18,11,1, 11.9,1,1, 12.905, 10482.258, 402.653, 52904.727 25/05/10,11:13:26,19,11,1, 11.9,1,1, 12.905, 10482.288, 402.648, 52904.689 25/05/10,11:13:27,00,10,1, 11.9,1,1, 12.907, 10482.283, 402.648, 52904.689 25/05/10,11:13:27,01,10,1, 11.9,1,1, 12.907, 10482.304, 402.678, 52904.705 25/05/10,11:13:27,02,10,1, 11.9,1,1, 12.907, 10482.277, 402.676, 52904.671 25/05/10,11:13:27,03,10,1, 11.9,1,1, 12.907, 10482.304, 402.712, 52904.694 25/05/10,11:13:27,04,10,1, 11.9,1,1, 12.907, 10482.302, 402.694, 52904.705 25/05/10,11:13:27,05,10,1, 11.9,1,1, 12.907, 10482.325, 402.696, 52904.621 25/05/10,11:13:27,06,10,1, 11.9,1,1, 12.907, 10482.318, 402.716, 52904.676 25/05/10,11:13:27,07,10,1, 11.9,1,1, 12.907, 10482.324, 402.735, 52904.746 25/05/10,11:13:27,08,10,1, 11.9,1,1, 12.907, 10482.344, 402.733, 52904.678 25/05/10,11:13:27,09,10,1, 11.9,1,1, 12.907, 10482.373, 402.737, 52904.706 25/05/10,11:13:27,10,10,1, 11.9,1,1, 12.907, 10482.324, 402.750, 52904.687 25/05/10,11:13:27,11,10,1, 11.9,1,1, 12.907, 10482.367, 402.773, 52904.689 25/05/10,11:13:27,12,10,1, 11.9,1,1, 12.907, 10482.361, 402.776, 52904.661 25/05/10,11:13:27,13,10,1, 11.9,1,1, 12.907, 10482.371, 402.797, 52904.683 25/05/10,11:13:27,14,10,1, 11.9,1,1, 12.907, 10482.358, 402.789, 52904.718 25/05/10,11:13:27,15,10,1, 11.9,1,1, 12.907, 10482.407, 402.794, 52904.687 25/05/10,11:13:27,16,10,1, 11.9,1,1, 12.907, 10482.412, 402.814, 52904.666 25/05/10,11:13:27,17,10,1, 11.9,1,1, 12.907, 10482.427, 402.839, 52904.703 25/05/10,11:13:27,18,10,1, 11.9,1,1, 12.907, 10482.438, 402.812, 52904.744 25/05/10,11:13:27,19,10,1, 11.9,1,1, 12.907, 10482.438, 402.818, 52904.695 25/05/10,11:13:28,00,10,1, 11.9,1,1, 12.905, 10482.433, 402.818, 52904.695 25/05/10,11:13:28,01,10,1, 11.9,1,1, 12.905, 10482.493, 402.862, 52904.729 25/05/10,11:13:28,02,10,1, 11.9,1,1, 12.905, 10482.478, 402.855, 52904.647 25/05/10,11:13:28,03,10,1, 11.9,1,1, 12.905, 10482.500, 402.873, 52904.742 25/05/10,11:13:28,04,10,1, 11.9,1,1, 12.905, 10482.473, 402.871, 52904.703 25/05/10,11:13:28,05,10,1, 11.9,1,1, 12.905, 10482.518, 402.885, 52904.723 25/05/10,11:13:28,06,10,1, 11.9,1,1, 12.905, 10482.505, 402.885, 52904.677 25/05/10,11:13:28,07,10,1, 11.9,1,1, 12.905, 10482.529, 402.906, 52904.750 25/05/10,11:13:28,08,10,1, 11.9,1,1, 12.905, 10482.540, 402.934, 52904.732 25/05/10,11:13:28,09,10,1, 11.9,1,1, 12.905, 10482.560, 402.920, 52904.735 25/05/10,11:13:28,10,10,1, 11.9,1,1, 12.905, 10482.556, 402.928, 52904.722 25/05/10,11:13:28,11,10,1, 11.9,1,1, 12.905, 10482.583, 402.929, 52904.734 25/05/10,11:13:28,12,10,1, 11.9,1,1, 12.905, 10482.575, 402.963, 52904.798 25/05/10,11:13:28,13,10,1, 11.9,1,1, 12.905, 10482.559, 402.950, 52904.752 25/05/10,11:13:28,14,10,1, 11.9,1,1, 12.905, 10482.578, 402.972, 52904.679 25/05/10,11:13:28,15,10,1, 11.9,1,1, 12.905, 10482.584, 403.003, 52904.761 25/05/10,11:13:28,16,10,1, 11.9,1,1, 12.905, 10482.603, 403.006, 52904.700 25/05/10,11:13:28,17,10,1, 11.9,1,1, 12.905, 10482.646, 402.992, 52904.706 25/05/10,11:13:28,18,10,1, 11.9,1,1, 12.905, 10482.653, 403.002, 52904.733 25/05/10,11:13:28,19,10,1, 11.9,1,1, 12.905, 10482.655, 403.013, 52904.765 25/05/10,11:13:29,00,10,1, 12.0,1,1, 12.905, 10482.650, 403.013, 52904.765 25/05/10,11:13:29,01,10,1, 12.0,1,1, 12.905, 10482.684, 403.047, 52904.799 25/05/10,11:13:29,02,10,1, 12.0,1,1, 12.905, 10482.656, 403.046, 52904.713 25/05/10,11:13:29,03,10,1, 12.0,1,1, 12.905, 10482.676, 403.039, 52904.740 25/05/10,11:13:29,04,10,1, 12.0,1,1, 12.905, 10482.693, 403.025, 52904.776 25/05/10,11:13:29,05,10,1, 12.0,1,1, 12.905, 10482.698, 403.052, 52904.702 25/05/10,11:13:29,06,10,1, 12.0,1,1, 12.905, 10482.726, 403.074, 52904.745 25/05/10,11:13:29,07,10,1, 12.0,1,1, 12.905, 10482.716, 403.053, 52904.723 25/05/10,11:13:29,08,10,1, 12.0,1,1, 12.905, 10482.719, 403.066, 52904.754 25/05/10,11:13:29,09,10,1, 12.0,1,1, 12.905, 10482.745, 403.045, 52904.692 25/05/10,11:13:29,10,10,1, 12.0,1,1, 12.905, 10482.760, 403.113, 52904.708 25/05/10,11:13:29,11,10,1, 12.0,1,1, 12.905, 10482.742, 403.100, 52904.697 25/05/10,11:13:29,12,10,1, 12.0,1,1, 12.905, 10482.753, 403.135, 52904.791 25/05/10,11:13:29,13,10,1, 12.0,1,1, 12.905, 10482.766, 403.120, 52904.742 25/05/10,11:13:29,14,10,1, 12.0,1,1, 12.905, 10482.783, 403.128, 52904.744 25/05/10,11:13:29,15,10,1, 12.0,1,1, 12.905, 10482.801, 403.119, 52904.735 25/05/10,11:13:29,16,10,1, 12.0,1,1, 12.905, 10482.795, 403.156, 52904.699 25/05/10,11:13:29,17,10,1, 12.0,1,1, 12.905, 10482.798, 403.165, 52904.721 25/05/10,11:13:29,18,10,1, 12.0,1,1, 12.905, 10482.839, 403.149, 52904.742 25/05/10,11:13:29,19,10,1, 12.0,1,1, 12.905, 10482.820, 403.159, 52904.788 25/05/10,11:13:30,00,11,1, 12.0,1,1, 12.907, 10482.817, 403.159, 52904.788 25/05/10,11:13:30,01,11,1, 12.0,1,1, 12.907, 10482.859, 403.180, 52904.695 25/05/10,11:13:30,02,11,1, 12.0,1,1, 12.907, 10482.841, 403.179, 52904.718 25/05/10,11:13:30,03,11,1, 12.0,1,1, 12.907, 10482.875, 403.210, 52904.811 25/05/10,11:13:30,04,11,1, 12.0,1,1, 12.907, 10482.876, 403.209, 52904.710 25/05/10,11:13:30,05,11,1, 12.0,1,1, 12.907, 10482.911, 403.192, 52904.814 25/05/10,11:13:30,06,11,1, 12.0,1,1, 12.907, 10482.912, 403.198, 52904.756 25/05/10,11:13:30,07,11,1, 12.0,1,1, 12.907, 10482.915, 403.208, 52904.745 25/05/10,11:13:30,08,11,1, 12.0,1,1, 12.907, 10482.939, 403.225, 52904.777 25/05/10,11:13:30,09,11,1, 12.0,1,1, 12.907, 10482.963, 403.193, 52904.614 25/05/10,11:13:30,10,11,1, 12.0,1,1, 12.907, 10482.916, 403.218, 52904.753 25/05/10,11:13:30,11,11,1, 12.0,1,1, 12.907, 10482.968, 403.194, 52904.505 25/05/10,11:13:30,12,11,1, 12.0,1,1, 12.907, 10482.923, 403.252, 52904.838 25/05/10,11:13:30,13,11,1, 12.0,1,1, 12.907, 10482.940, 403.252, 52904.769 25/05/10,11:13:30,14,11,1, 12.0,1,1, 12.907, 10482.958, 403.263, 52904.790 25/05/10,11:13:30,15,11,1, 12.0,1,1, 12.907, 10482.984, 403.254, 52904.769 25/05/10,11:13:30,16,11,1, 12.0,1,1, 12.907, 10483.006, 403.245, 52904.786 25/05/10,11:13:30,17,11,1, 12.0,1,1, 12.907, 10483.018, 403.272, 52904.727 25/05/10,11:13:30,18,11,1, 12.0,1,1, 12.907, 10483.015, 403.263, 52904.766 25/05/10,11:13:30,19,11,1, 12.0,1,1, 12.907, 10483.023, 403.276, 52904.731 25/05/10,11:13:31,00,09,1, 11.9,1,1, 12.908, 10483.017, 403.276, 52904.731 25/05/10,11:13:31,01,09,1, 11.9,1,1, 12.908, 10483.034, 403.283, 52904.812 25/05/10,11:13:31,02,09,1, 11.9,1,1, 12.908, 10483.038, 403.282, 52904.811 25/05/10,11:13:31,03,09,1, 11.9,1,1, 12.908, 10483.065, 403.282, 52904.774 25/05/10,11:13:31,04,09,1, 11.9,1,1, 12.908, 10483.049, 403.302, 52904.778 25/05/10,11:13:31,05,09,1, 11.9,1,1, 12.908, 10483.081, 403.291, 52904.751 25/05/10,11:13:31,06,09,1, 11.9,1,1, 12.908, 10483.096, 403.287, 52904.761 25/05/10,11:13:31,07,09,1, 11.9,1,1, 12.908, 10483.100, 403.279, 52904.775 25/05/10,11:13:31,08,09,1, 11.9,1,1, 12.908, 10483.084, 403.287, 52904.746 25/05/10,11:13:31,09,09,1, 11.9,1,1, 12.908, 10483.123, 403.322, 52904.835 25/05/10,11:13:31,10,09,1, 11.9,1,1, 12.908, 10483.084, 403.304, 52904.784 25/05/10,11:13:31,11,09,1, 11.9,1,1, 12.908, 10483.119, 403.315, 52904.766 25/05/10,11:13:31,12,09,1, 11.9,1,1, 12.908, 10483.132, 403.276, 52904.759 25/05/10,11:13:31,13,09,1, 11.9,1,1, 12.908, 10483.143, 403.304, 52904.751 25/05/10,11:13:31,14,09,1, 11.9,1,1, 12.908, 10483.155, 403.310, 52904.759 25/05/10,11:13:31,15,09,1, 11.9,1,1, 12.908, 10483.146, 403.324, 52904.776 25/05/10,11:13:31,16,09,1, 11.9,1,1, 12.908, 10483.161, 403.316, 52904.790 25/05/10,11:13:31,17,09,1, 11.9,1,1, 12.908, 10483.169, 403.326, 52904.778 25/05/10,11:13:31,18,09,1, 11.9,1,1, 12.908, 10483.176, 403.315, 52904.739 25/05/10,11:13:31,19,09,1, 11.9,1,1, 12.908, 10483.185, 403.350, 52904.745 25/05/10,11:13:32,00,10,1, 12.0,1,1, 12.907, 10483.184, 403.350, 52904.745 25/05/10,11:13:32,01,10,1, 12.0,1,1, 12.907, 10483.205, 403.324, 52904.794 25/05/10,11:13:32,02,10,1, 12.0,1,1, 12.907, 10483.189, 403.340, 52904.817 25/05/10,11:13:32,03,10,1, 12.0,1,1, 12.907, 10483.188, 403.317, 52904.797 25/05/10,11:13:32,04,10,1, 12.0,1,1, 12.907, 10483.215, 403.341, 52904.770 25/05/10,11:13:32,05,10,1, 12.0,1,1, 12.907, 10483.226, 403.326, 52904.763 25/05/10,11:13:32,06,10,1, 12.0,1,1, 12.907, 10483.235, 403.352, 52904.758 25/05/10,11:13:32,07,10,1, 12.0,1,1, 12.907, 10483.203, 403.335, 52904.809 25/05/10,11:13:32,08,10,1, 12.0,1,1, 12.907, 10483.240, 403.322, 52904.832 25/05/10,11:13:32,09,10,1, 12.0,1,1, 12.907, 10483.242, 403.332, 52904.732 25/05/10,11:13:32,10,10,1, 12.0,1,1, 12.907, 10483.280, 403.344, 52904.775 25/05/10,11:13:32,11,10,1, 12.0,1,1, 12.907, 10483.279, 403.338, 52904.760 25/05/10,11:13:32,12,10,1, 12.0,1,1, 12.907, 10483.276, 403.323, 52904.827 25/05/10,11:13:32,13,10,1, 12.0,1,1, 12.907, 10483.291, 403.336, 52904.823 25/05/10,11:13:32,14,10,1, 12.0,1,1, 12.907, 10483.282, 403.352, 52904.846 25/05/10,11:13:32,15,10,1, 12.0,1,1, 12.907, 10483.309, 403.317, 52904.792 25/05/10,11:13:32,16,10,1, 12.0,1,1, 12.907, 10483.303, 403.336, 52904.836 25/05/10,11:13:32,17,10,1, 12.0,1,1, 12.907, 10483.310, 403.308, 52904.772 25/05/10,11:13:32,18,10,1, 12.0,1,1, 12.907, 10483.327, 403.319, 52904.807 25/05/10,11:13:32,19,10,1, 12.0,1,1, 12.907, 10483.306, 403.290, 52904.810 25/05/10,11:13:33,00,10,1, 11.9,1,1, 12.908, 10483.301, 403.290, 52904.810 25/05/10,11:13:33,01,10,1, 11.9,1,1, 12.908, 10483.318, 403.317, 52904.839 25/05/10,11:13:33,02,10,1, 11.9,1,1, 12.908, 10483.346, 403.332, 52904.774 25/05/10,11:13:33,03,10,1, 11.9,1,1, 12.908, 10483.330, 403.331, 52904.809 25/05/10,11:13:33,04,10,1, 11.9,1,1, 12.908, 10483.308, 403.306, 52904.597 25/05/10,11:13:33,05,10,1, 11.9,1,1, 12.908, 10483.334, 403.326, 52904.825 25/05/10,11:13:33,06,10,1, 11.9,1,1, 12.908, 10483.329, 403.295, 52904.763 25/05/10,11:13:33,07,10,1, 11.9,1,1, 12.908, 10483.335, 403.308, 52904.798 25/05/10,11:13:33,08,10,1, 11.9,1,1, 12.908, 10483.358, 403.294, 52904.749 25/05/10,11:13:33,09,10,1, 11.9,1,1, 12.908, 10483.361, 403.272, 52904.724 25/05/10,11:13:33,10,10,1, 11.9,1,1, 12.908, 10483.333, 403.263, 52904.691 25/05/10,11:13:33,11,10,1, 11.9,1,1, 12.908, 10483.354, 403.278, 52904.659 25/05/10,11:13:33,12,10,1, 11.9,1,1, 12.908, 10483.336, 403.296, 52904.801 25/05/10,11:13:33,13,10,1, 11.9,1,1, 12.908, 10483.372, 403.291, 52904.777 25/05/10,11:13:33,14,10,1, 11.9,1,1, 12.908, 10483.389, 403.269, 52904.727 25/05/10,11:13:33,15,10,1, 11.9,1,1, 12.908, 10483.367, 403.297, 52904.770 25/05/10,11:13:33,16,10,1, 11.9,1,1, 12.908, 10483.387, 403.313, 52904.753 25/05/10,11:13:33,17,10,1, 11.9,1,1, 12.908, 10483.368, 403.278, 52904.731 25/05/10,11:13:33,18,10,1, 11.9,1,1, 12.908, 10483.411, 403.269, 52904.801 25/05/10,11:13:33,19,10,1, 11.9,1,1, 12.908, 10483.399, 403.273, 52904.725 25/05/10,11:13:34,00,11,1, 12.0,1,1, 12.907, 10483.392, 403.273, 52904.725 25/05/10,11:13:34,01,11,1, 12.0,1,1, 12.907, 10483.412, 403.268, 52904.754 25/05/10,11:13:34,02,11,1, 12.0,1,1, 12.907, 10483.372, 403.258, 52904.706 25/05/10,11:13:34,03,11,1, 12.0,1,1, 12.907, 10483.429, 403.283, 52904.693 25/05/10,11:13:34,04,11,1, 12.0,1,1, 12.907, 10483.438, 403.243, 52904.747 25/05/10,11:13:34,05,11,1, 12.0,1,1, 12.907, 10483.408, 403.259, 52904.770 25/05/10,11:13:34,06,11,1, 12.0,1,1, 12.907, 10483.395, 403.236, 52904.706 25/05/10,11:13:34,07,11,1, 12.0,1,1, 12.907, 10483.435, 403.242, 52904.760 25/05/10,11:13:34,08,11,1, 12.0,1,1, 12.907, 10483.422, 403.218, 52904.698 25/05/10,11:13:34,09,11,1, 12.0,1,1, 12.907, 10483.426, 403.211, 52904.783 25/05/10,11:13:34,10,11,1, 12.0,1,1, 12.907, 10483.437, 403.230, 52904.782 25/05/10,11:13:34,11,11,1, 12.0,1,1, 12.907, 10483.422, 403.228, 52904.740 25/05/10,11:13:34,12,11,1, 12.0,1,1, 12.907, 10483.451, 403.240, 52904.710 25/05/10,11:13:34,13,11,1, 12.0,1,1, 12.907, 10483.422, 403.214, 52904.733 25/05/10,11:13:34,14,11,1, 12.0,1,1, 12.907, 10483.433, 403.204, 52904.666 25/05/10,11:13:34,15,11,1, 12.0,1,1, 12.907, 10483.419, 403.215, 52904.776 25/05/10,11:13:34,16,11,1, 12.0,1,1, 12.907, 10483.413, 403.220, 52904.762 25/05/10,11:13:34,17,11,1, 12.0,1,1, 12.907, 10483.441, 403.180, 52904.687 25/05/10,11:13:34,18,11,1, 12.0,1,1, 12.907, 10483.428, 403.188, 52904.688 25/05/10,11:13:34,19,11,1, 12.0,1,1, 12.907, 10483.407, 403.167, 52904.686 25/05/10,11:13:35,00,09,1, 11.9,1,1, 12.907, 10483.401, 403.167, 52904.686 25/05/10,11:13:35,01,09,1, 11.9,1,1, 12.907, 10483.473, 403.162, 52904.752 25/05/10,11:13:35,02,09,1, 11.9,1,1, 12.907, 10483.441, 403.141, 52904.691 25/05/10,11:13:35,03,09,1, 11.9,1,1, 12.907, 10483.432, 403.128, 52904.683 25/05/10,11:13:35,04,09,1, 11.9,1,1, 12.907, 10483.436, 403.156, 52904.758 25/05/10,11:13:35,05,09,1, 11.9,1,1, 12.907, 10483.419, 403.130, 52904.717 25/05/10,11:13:35,06,09,1, 11.9,1,1, 12.907, 10483.420, 403.148, 52904.773 25/05/10,11:13:35,07,09,1, 11.9,1,1, 12.907, 10483.436, 403.116, 52904.695 25/05/10,11:13:35,08,09,1, 11.9,1,1, 12.907, 10483.413, 403.150, 52904.717 25/05/10,11:13:35,09,09,1, 11.9,1,1, 12.907, 10483.430, 403.106, 52904.702 25/05/10,11:13:35,10,09,1, 11.9,1,1, 12.907, 10483.433, 403.113, 52904.666 25/05/10,11:13:35,11,09,1, 11.9,1,1, 12.907, 10483.413, 403.099, 52904.678 25/05/10,11:13:35,12,09,1, 11.9,1,1, 12.907, 10483.454, 403.072, 52904.642 25/05/10,11:13:35,13,09,1, 11.9,1,1, 12.907, 10483.455, 403.101, 52904.723 25/05/10,11:13:35,14,09,1, 11.9,1,1, 12.907, 10483.421, 403.064, 52904.704 25/05/10,11:13:35,15,09,1, 11.9,1,1, 12.907, 10483.439, 403.068, 52904.746 25/05/10,11:13:35,16,09,1, 11.9,1,1, 12.907, 10483.439, 403.057, 52904.733 25/05/10,11:13:35,17,09,1, 11.9,1,1, 12.907, 10483.444, 403.065, 52904.708 25/05/10,11:13:35,18,09,1, 11.9,1,1, 12.907, 10483.438, 403.040, 52904.663 25/05/10,11:13:35,19,09,1, 11.9,1,1, 12.907, 10483.456, 403.019, 52904.670 25/05/10,11:13:36,00,11,1, 11.9,1,1, 12.905, 10483.451, 403.019, 52904.670 25/05/10,11:13:36,01,11,1, 11.9,1,1, 12.905, 10483.435, 403.023, 52904.682 25/05/10,11:13:36,02,11,1, 11.9,1,1, 12.905, 10483.454, 403.024, 52904.720 25/05/10,11:13:36,03,11,1, 11.9,1,1, 12.905, 10483.440, 402.987, 52904.673 25/05/10,11:13:36,04,11,1, 11.9,1,1, 12.905, 10483.448, 403.012, 52904.695 25/05/10,11:13:36,05,11,1, 11.9,1,1, 12.905, 10483.408, 402.983, 52904.647 25/05/10,11:13:36,06,11,1, 11.9,1,1, 12.905, 10483.405, 402.981, 52904.721 25/05/10,11:13:36,07,11,1, 11.9,1,1, 12.905, 10483.422, 402.984, 52904.633 25/05/10,11:13:36,08,11,1, 11.9,1,1, 12.905, 10483.404, 402.970, 52904.616 25/05/10,11:13:36,09,11,1, 11.9,1,1, 12.905, 10483.408, 402.968, 52904.675 25/05/10,11:13:36,10,11,1, 11.9,1,1, 12.905, 10483.389, 402.939, 52904.669 25/05/10,11:13:36,11,11,1, 11.9,1,1, 12.905, 10483.425, 402.924, 52904.697 25/05/10,11:13:36,12,11,1, 11.9,1,1, 12.905, 10483.367, 402.938, 52904.704 25/05/10,11:13:36,13,11,1, 11.9,1,1, 12.905, 10483.366, 402.920, 52904.726 25/05/10,11:13:36,14,11,1, 11.9,1,1, 12.905, 10483.391, 402.888, 52904.665 25/05/10,11:13:36,15,11,1, 11.9,1,1, 12.905, 10483.398, 402.913, 52904.676 25/05/10,11:13:36,16,11,1, 11.9,1,1, 12.905, 10483.404, 402.901, 52904.639 25/05/10,11:13:36,17,11,1, 11.9,1,1, 12.905, 10483.389, 402.888, 52904.693 25/05/10,11:13:36,18,11,1, 11.9,1,1, 12.905, 10483.384, 402.875, 52904.661 25/05/10,11:13:36,19,11,1, 11.9,1,1, 12.905, 10483.374, 402.872, 52904.688 25/05/10,11:13:37,00,09,1, 11.9,1,1, 12.908, 10483.367, 402.872, 52904.688 25/05/10,11:13:37,01,09,1, 11.9,1,1, 12.908, 10483.369, 402.850, 52904.690 25/05/10,11:13:37,02,09,1, 11.9,1,1, 12.908, 10483.355, 402.854, 52904.648 25/05/10,11:13:37,03,09,1, 11.9,1,1, 12.908, 10483.360, 402.838, 52904.614 25/05/10,11:13:37,04,09,1, 11.9,1,1, 12.908, 10483.357, 402.836, 52904.681 25/05/10,11:13:37,05,09,1, 11.9,1,1, 12.908, 10483.340, 402.811, 52904.667 25/05/10,11:13:37,06,09,1, 11.9,1,1, 12.908, 10483.327, 402.789, 52904.571 25/05/10,11:13:37,07,09,1, 11.9,1,1, 12.908, 10483.340, 402.787, 52904.607 25/05/10,11:13:37,08,09,1, 11.9,1,1, 12.908, 10483.304, 402.794, 52904.696 25/05/10,11:13:37,09,09,1, 11.9,1,1, 12.908, 10483.333, 402.759, 52904.594 25/05/10,11:13:37,10,09,1, 11.9,1,1, 12.908, 10483.324, 402.773, 52904.610 25/05/10,11:13:37,11,09,1, 11.9,1,1, 12.908, 10483.295, 402.748, 52904.596 25/05/10,11:13:37,12,09,1, 11.9,1,1, 12.908, 10483.310, 402.748, 52904.669 25/05/10,11:13:37,13,09,1, 11.9,1,1, 12.908, 10483.271, 402.728, 52904.612 25/05/10,11:13:37,14,09,1, 11.9,1,1, 12.908, 10483.282, 402.737, 52904.603 25/05/10,11:13:37,15,09,1, 11.9,1,1, 12.908, 10483.289, 402.719, 52904.550 25/05/10,11:13:37,16,09,1, 11.9,1,1, 12.908, 10483.291, 402.714, 52904.537 25/05/10,11:13:37,17,09,1, 11.9,1,1, 12.908, 10483.283, 402.697, 52904.546 25/05/10,11:13:37,18,09,1, 11.9,1,1, 12.908, 10483.237, 402.701, 52904.605 25/05/10,11:13:37,19,09,1, 11.9,1,1, 12.908, 10483.267, 402.673, 52904.645 25/05/10,11:13:38,00,09,1, 11.9,1,1, 12.907, 10483.259, 402.673, 52904.645 25/05/10,11:13:38,01,09,1, 11.9,1,1, 12.907, 10483.262, 402.659, 52904.584 25/05/10,11:13:38,02,09,1, 11.9,1,1, 12.907, 10483.237, 402.617, 52904.605 25/05/10,11:13:38,03,09,1, 11.9,1,1, 12.907, 10483.234, 402.646, 52904.600 25/05/10,11:13:38,04,09,1, 11.9,1,1, 12.907, 10483.206, 402.623, 52904.627 25/05/10,11:13:38,05,09,1, 11.9,1,1, 12.907, 10483.211, 402.597, 52904.596 25/05/10,11:13:38,06,09,1, 11.9,1,1, 12.907, 10483.216, 402.613, 52904.609 25/05/10,11:13:38,07,09,1, 11.9,1,1, 12.907, 10483.221, 402.586, 52904.593 25/05/10,11:13:38,08,09,1, 11.9,1,1, 12.907, 10483.209, 402.570, 52904.537 25/05/10,11:13:38,09,09,1, 11.9,1,1, 12.907, 10483.196, 402.567, 52904.671 25/05/10,11:13:38,10,09,1, 11.9,1,1, 12.907, 10483.175, 402.549, 52904.540 25/05/10,11:13:38,11,09,1, 11.9,1,1, 12.907, 10483.158, 402.549, 52904.600 25/05/10,11:13:38,12,09,1, 11.9,1,1, 12.907, 10483.162, 402.537, 52904.588 25/05/10,11:13:38,13,09,1, 11.9,1,1, 12.907, 10483.154, 402.533, 52904.475 25/05/10,11:13:38,14,09,1, 11.9,1,1, 12.907, 10483.143, 402.483, 52904.524 25/05/10,11:13:38,15,09,1, 11.9,1,1, 12.907, 10483.137, 402.514, 52904.623 25/05/10,11:13:38,16,09,1, 11.9,1,1, 12.907, 10483.161, 402.492, 52904.488 25/05/10,11:13:38,17,09,1, 11.9,1,1, 12.907, 10483.134, 402.485, 52904.506 25/05/10,11:13:38,18,09,1, 11.9,1,1, 12.907, 10483.148, 402.465, 52904.509 25/05/10,11:13:38,19,09,1, 11.9,1,1, 12.907, 10483.097, 402.440, 52904.655 25/05/10,11:13:39,00,09,1, 11.8,1,1, 12.909, 10483.092, 402.440, 52904.655 25/05/10,11:13:39,01,09,1, 11.8,1,1, 12.909, 10483.071, 402.446, 52904.588 25/05/10,11:13:39,02,09,1, 11.8,1,1, 12.909, 10483.085, 402.425, 52904.557 25/05/10,11:13:39,03,09,1, 11.8,1,1, 12.909, 10483.085, 402.411, 52904.522 25/05/10,11:13:39,04,09,1, 11.8,1,1, 12.909, 10483.089, 402.416, 52904.521 25/05/10,11:13:39,05,09,1, 11.8,1,1, 12.909, 10483.051, 402.373, 52904.532 25/05/10,11:13:39,06,09,1, 11.8,1,1, 12.909, 10483.055, 402.366, 52904.473 25/05/10,11:13:39,07,09,1, 11.8,1,1, 12.909, 10483.047, 402.360, 52904.508 25/05/10,11:13:39,08,09,1, 11.8,1,1, 12.909, 10483.053, 402.333, 52904.499 25/05/10,11:13:39,09,09,1, 11.8,1,1, 12.909, 10483.060, 402.333, 52904.561 25/05/10,11:13:39,10,09,1, 11.8,1,1, 12.909, 10483.010, 402.317, 52904.530 25/05/10,11:13:39,11,09,1, 11.8,1,1, 12.909, 10483.024, 402.325, 52904.458 25/05/10,11:13:39,12,09,1, 11.8,1,1, 12.909, 10483.022, 402.302, 52904.459 25/05/10,11:13:39,13,09,1, 11.8,1,1, 12.909, 10483.019, 402.308, 52904.477 25/05/10,11:13:39,14,09,1, 11.8,1,1, 12.909, 10482.985, 402.277, 52904.465 25/05/10,11:13:39,15,09,1, 11.8,1,1, 12.909, 10482.983, 402.280, 52904.497 25/05/10,11:13:39,16,09,1, 11.8,1,1, 12.909, 10482.958, 402.277, 52904.654 25/05/10,11:13:39,17,09,1, 11.8,1,1, 12.909, 10482.933, 402.251, 52904.526 25/05/10,11:13:39,18,09,1, 11.8,1,1, 12.909, 10482.915, 402.233, 52904.458 25/05/10,11:13:39,19,09,1, 11.8,1,1, 12.909, 10482.924, 402.214, 52904.436 25/05/10,11:13:40,00,11,1, 12.0,1,1, 12.911, 10482.917, 402.214, 52904.436 25/05/10,11:13:40,01,11,1, 12.0,1,1, 12.911, 10482.887, 402.213, 52904.420 25/05/10,11:13:40,02,11,1, 12.0,1,1, 12.911, 10482.912, 402.185, 52904.388 25/05/10,11:13:40,03,11,1, 12.0,1,1, 12.911, 10482.871, 402.198, 52904.440 25/05/10,11:13:40,04,11,1, 12.0,1,1, 12.911, 10482.879, 402.164, 52904.491 25/05/10,11:13:40,05,11,1, 12.0,1,1, 12.911, 10482.870, 402.176, 52904.478 25/05/10,11:13:40,06,11,1, 12.0,1,1, 12.911, 10482.847, 402.133, 52904.418 25/05/10,11:13:40,07,11,1, 12.0,1,1, 12.911, 10482.845, 402.161, 52904.463 25/05/10,11:13:40,08,11,1, 12.0,1,1, 12.911, 10482.821, 402.137, 52904.459 25/05/10,11:13:40,09,11,1, 12.0,1,1, 12.911, 10482.814, 402.142, 52904.692 25/05/10,11:13:40,10,11,1, 12.0,1,1, 12.911, 10482.798, 402.131, 52904.511 25/05/10,11:13:40,11,11,1, 12.0,1,1, 12.911, 10482.814, 402.108, 52904.487 25/05/10,11:13:40,12,11,1, 12.0,1,1, 12.911, 10482.808, 402.093, 52904.425 25/05/10,11:13:40,13,11,1, 12.0,1,1, 12.911, 10482.795, 402.077, 52904.399 25/05/10,11:13:40,14,11,1, 12.0,1,1, 12.911, 10482.783, 402.063, 52904.405 25/05/10,11:13:40,15,11,1, 12.0,1,1, 12.911, 10482.767, 402.041, 52904.352 25/05/10,11:13:40,16,11,1, 12.0,1,1, 12.911, 10482.780, 402.030, 52904.388 25/05/10,11:13:40,17,11,1, 12.0,1,1, 12.911, 10482.746, 402.034, 52904.348 25/05/10,11:13:40,18,11,1, 12.0,1,1, 12.911, 10482.725, 402.039, 52904.414 25/05/10,11:13:40,19,11,1, 12.0,1,1, 12.911, 10482.745, 402.015, 52904.388 25/05/10,11:13:41,00,11,1, 12.0,1,1, 12.908, 10482.742, 402.015, 52904.388 25/05/10,11:13:41,01,11,1, 12.0,1,1, 12.908, 10482.729, 401.989, 52904.469 25/05/10,11:13:41,02,11,1, 12.0,1,1, 12.908, 10482.704, 401.977, 52904.374 25/05/10,11:13:41,03,11,1, 12.0,1,1, 12.908, 10482.671, 401.967, 52904.391 25/05/10,11:13:41,04,11,1, 12.0,1,1, 12.908, 10482.647, 401.959, 52904.451 25/05/10,11:13:41,05,11,1, 12.0,1,1, 12.908, 10482.674, 401.947, 52904.367 25/05/10,11:13:41,06,11,1, 12.0,1,1, 12.908, 10482.656, 401.936, 52904.371 25/05/10,11:13:41,07,11,1, 12.0,1,1, 12.908, 10482.610, 401.924, 52904.411 25/05/10,11:13:41,08,11,1, 12.0,1,1, 12.908, 10482.631, 401.947, 52904.326 25/05/10,11:13:41,09,11,1, 12.0,1,1, 12.908, 10482.614, 401.921, 52904.421 25/05/10,11:13:41,10,11,1, 12.0,1,1, 12.908, 10482.611, 401.919, 52904.354 25/05/10,11:13:41,11,11,1, 12.0,1,1, 12.908, 10482.592, 401.894, 52904.384 25/05/10,11:13:41,12,11,1, 12.0,1,1, 12.908, 10482.583, 401.874, 52904.369 25/05/10,11:13:41,13,11,1, 12.0,1,1, 12.908, 10482.567, 401.862, 52904.384 25/05/10,11:13:41,14,11,1, 12.0,1,1, 12.908, 10482.548, 401.854, 52904.347 25/05/10,11:13:41,15,11,1, 12.0,1,1, 12.908, 10482.556, 401.847, 52904.436 25/05/10,11:13:41,16,11,1, 12.0,1,1, 12.908, 10482.522, 401.849, 52904.390 25/05/10,11:13:41,17,11,1, 12.0,1,1, 12.908, 10482.538, 401.834, 52904.397 25/05/10,11:13:41,18,11,1, 12.0,1,1, 12.908, 10482.528, 401.812, 52904.269 25/05/10,11:13:41,19,11,1, 12.0,1,1, 12.908, 10482.505, 401.825, 52904.313 25/05/10,11:13:42,00,11,1, 11.8,1,1, 12.910, 10482.500, 401.825, 52904.313 25/05/10,11:13:42,01,11,1, 11.8,1,1, 12.910, 10482.495, 401.781, 52904.332 25/05/10,11:13:42,02,11,1, 11.8,1,1, 12.910, 10482.465, 401.778, 52904.388 25/05/10,11:13:42,03,11,1, 11.8,1,1, 12.910, 10482.456, 401.791, 52904.378 25/05/10,11:13:42,04,11,1, 11.8,1,1, 12.910, 10482.436, 401.761, 52904.349 25/05/10,11:13:42,05,11,1, 11.8,1,1, 12.910, 10482.417, 401.758, 52904.276 25/05/10,11:13:42,06,11,1, 11.8,1,1, 12.910, 10482.429, 401.725, 52904.294 25/05/10,11:13:42,07,11,1, 11.8,1,1, 12.910, 10482.441, 401.734, 52904.282 25/05/10,11:13:42,08,11,1, 11.8,1,1, 12.910, 10482.423, 401.714, 52904.219 25/05/10,11:13:42,09,11,1, 11.8,1,1, 12.910, 10482.399, 401.700, 52904.347 25/05/10,11:13:42,10,11,1, 11.8,1,1, 12.910, 10482.398, 401.688, 52904.330 25/05/10,11:13:42,11,11,1, 11.8,1,1, 12.910, 10482.389, 401.677, 52904.310 25/05/10,11:13:42,12,11,1, 11.8,1,1, 12.910, 10482.387, 401.676, 52904.261 25/05/10,11:13:42,13,11,1, 11.8,1,1, 12.910, 10482.381, 401.671, 52904.301 25/05/10,11:13:42,14,11,1, 11.8,1,1, 12.910, 10482.369, 401.663, 52904.284 25/05/10,11:13:42,15,11,1, 11.8,1,1, 12.910, 10482.321, 401.641, 52904.316 25/05/10,11:13:42,16,11,1, 11.8,1,1, 12.910, 10482.356, 401.645, 52904.280 25/05/10,11:13:42,17,11,1, 11.8,1,1, 12.910, 10482.305, 401.629, 52904.289 25/05/10,11:13:42,18,11,1, 11.8,1,1, 12.910, 10482.316, 401.625, 52904.231 25/05/10,11:13:42,19,11,1, 11.8,1,1, 12.910, 10482.258, 401.612, 52904.295 25/05/10,11:13:43,00,11,1, 11.9,1,1, 12.911, 10482.258, 401.612, 52904.295 25/05/10,11:13:43,01,11,1, 11.9,1,1, 12.911, 10482.282, 401.632, 52904.240 25/05/10,11:13:43,02,11,1, 11.9,1,1, 12.911, 10482.253, 401.620, 52904.251 25/05/10,11:13:43,03,11,1, 11.9,1,1, 12.911, 10482.263, 401.603, 52904.289 25/05/10,11:13:43,04,11,1, 11.9,1,1, 12.911, 10482.245, 401.576, 52904.259 25/05/10,11:13:43,05,11,1, 11.9,1,1, 12.911, 10482.230, 401.577, 52904.226 25/05/10,11:13:43,06,11,1, 11.9,1,1, 12.911, 10482.215, 401.565, 52904.196 25/05/10,11:13:43,07,11,1, 11.9,1,1, 12.911, 10482.208, 401.540, 52904.209 25/05/10,11:13:43,08,11,1, 11.9,1,1, 12.911, 10482.187, 401.546, 52904.230 25/05/10,11:13:43,09,11,1, 11.9,1,1, 12.911, 10482.189, 401.509, 52904.213 25/05/10,11:13:43,10,11,1, 11.9,1,1, 12.911, 10482.213, 401.515, 52904.258 25/05/10,11:13:43,11,11,1, 11.9,1,1, 12.911, 10482.178, 401.487, 52904.214 25/05/10,11:13:43,12,11,1, 11.9,1,1, 12.911, 10482.187, 401.498, 52904.192 25/05/10,11:13:43,13,11,1, 11.9,1,1, 12.911, 10482.158, 401.501, 52904.166 25/05/10,11:13:43,14,11,1, 11.9,1,1, 12.911, 10482.164, 401.498, 52904.247 25/05/10,11:13:43,15,11,1, 11.9,1,1, 12.911, 10482.125, 401.477, 52904.145 25/05/10,11:13:43,16,11,1, 11.9,1,1, 12.911, 10482.116, 401.478, 52904.175 25/05/10,11:13:43,17,11,1, 11.9,1,1, 12.911, 10482.124, 401.477, 52904.243 25/05/10,11:13:43,18,11,1, 11.9,1,1, 12.911, 10482.090, 401.446, 52904.129 25/05/10,11:13:43,19,11,1, 11.9,1,1, 12.911, 10482.085, 401.478, 52904.253 25/05/10,11:13:44,00,11,1, 11.9,1,1, 12.906, 10482.082, 401.478, 52904.253 25/05/10,11:13:44,01,11,1, 11.9,1,1, 12.906, 10482.069, 401.438, 52904.179 25/05/10,11:13:44,02,11,1, 11.9,1,1, 12.906, 10482.062, 401.424, 52904.157 25/05/10,11:13:44,03,11,1, 11.9,1,1, 12.906, 10482.049, 401.415, 52904.200 25/05/10,11:13:44,04,11,1, 11.9,1,1, 12.906, 10482.053, 401.408, 52904.236 25/05/10,11:13:44,05,11,1, 11.9,1,1, 12.906, 10482.012, 401.412, 52904.150 25/05/10,11:13:44,06,11,1, 11.9,1,1, 12.906, 10482.032, 401.380, 52904.185 25/05/10,11:13:44,07,11,1, 11.9,1,1, 12.906, 10482.042, 401.375, 52904.175 25/05/10,11:13:44,08,11,1, 11.9,1,1, 12.906, 10482.002, 401.389, 52904.177 25/05/10,11:13:44,09,11,1, 11.9,1,1, 12.906, 10481.989, 401.380, 52904.187 25/05/10,11:13:44,10,11,1, 11.9,1,1, 12.906, 10481.979, 401.407, 52904.153 25/05/10,11:13:44,11,11,1, 11.9,1,1, 12.906, 10481.980, 401.388, 52904.199 25/05/10,11:13:44,12,11,1, 11.9,1,1, 12.906, 10481.962, 401.368, 52904.120 25/05/10,11:13:44,13,11,1, 11.9,1,1, 12.906, 10481.963, 401.368, 52904.186 25/05/10,11:13:44,14,11,1, 11.9,1,1, 12.906, 10481.957, 401.366, 52904.109 25/05/10,11:13:44,15,11,1, 11.9,1,1, 12.906, 10481.944, 401.369, 52904.154 25/05/10,11:13:44,16,11,1, 11.9,1,1, 12.906, 10481.943, 401.358, 52904.107 25/05/10,11:13:44,17,11,1, 11.9,1,1, 12.906, 10481.930, 401.341, 52904.178 25/05/10,11:13:44,18,11,1, 11.9,1,1, 12.906, 10481.918, 401.372, 52904.079 25/05/10,11:13:44,19,11,1, 11.9,1,1, 12.906, 10481.921, 401.318, 52904.092 25/05/10,11:13:45,00,11,1, 12.0,1,1, 12.912, 10481.915, 401.318, 52904.092 25/05/10,11:13:45,01,11,1, 12.0,1,1, 12.912, 10481.885, 401.328, 52904.109 25/05/10,11:13:45,02,11,1, 12.0,1,1, 12.912, 10481.900, 401.342, 52904.138 25/05/10,11:13:45,03,11,1, 12.0,1,1, 12.912, 10481.882, 401.337, 52904.083 25/05/10,11:13:45,04,11,1, 12.0,1,1, 12.912, 10481.877, 401.327, 52904.097 25/05/10,11:13:45,05,11,1, 12.0,1,1, 12.912, 10481.871, 401.298, 52904.092 25/05/10,11:13:45,06,11,1, 12.0,1,1, 12.912, 10481.851, 401.298, 52904.061 25/05/10,11:13:45,07,11,1, 12.0,1,1, 12.912, 10481.856, 401.311, 52904.080 25/05/10,11:13:45,08,11,1, 12.0,1,1, 12.912, 10481.860, 401.295, 52904.095 25/05/10,11:13:45,09,11,1, 12.0,1,1, 12.912, 10481.867, 401.317, 52904.169 25/05/10,11:13:45,10,11,1, 12.0,1,1, 12.912, 10481.838, 401.306, 52904.055 25/05/10,11:13:45,11,11,1, 12.0,1,1, 12.912, 10481.835, 401.321, 52904.141 25/05/10,11:13:45,12,11,1, 12.0,1,1, 12.912, 10481.799, 401.307, 52904.154 25/05/10,11:13:45,13,11,1, 12.0,1,1, 12.912, 10481.818, 401.265, 52904.101 25/05/10,11:13:45,14,11,1, 12.0,1,1, 12.912, 10481.804, 401.275, 52904.085 25/05/10,11:13:45,15,11,1, 12.0,1,1, 12.912, 10481.791, 401.300, 52904.082 25/05/10,11:13:45,16,11,1, 12.0,1,1, 12.912, 10481.803, 401.290, 52904.104 25/05/10,11:13:45,17,11,1, 12.0,1,1, 12.912, 10481.799, 401.263, 52904.020 25/05/10,11:13:45,18,11,1, 12.0,1,1, 12.912, 10481.810, 401.277, 52904.080 25/05/10,11:13:45,19,11,1, 12.0,1,1, 12.912, 10481.793, 401.297, 52904.051 25/05/10,11:13:46,00,10,1, 11.9,1,1, 12.912, 10481.790, 401.297, 52904.051 25/05/10,11:13:46,01,10,1, 11.9,1,1, 12.912, 10481.790, 401.289, 52904.158 25/05/10,11:13:46,02,10,1, 11.9,1,1, 12.912, 10481.783, 401.251, 52904.047 25/05/10,11:13:46,03,10,1, 11.9,1,1, 12.912, 10481.780, 401.273, 52904.043 25/05/10,11:13:46,04,10,1, 11.9,1,1, 12.912, 10481.761, 401.260, 52904.076 25/05/10,11:13:46,05,10,1, 11.9,1,1, 12.912, 10481.749, 401.255, 52904.066 25/05/10,11:13:46,06,10,1, 11.9,1,1, 12.912, 10481.747, 401.268, 52904.035 25/05/10,11:13:46,07,10,1, 11.9,1,1, 12.912, 10481.739, 401.264, 52904.018 25/05/10,11:13:46,08,10,1, 11.9,1,1, 12.912, 10481.734, 401.272, 52904.035 25/05/10,11:13:46,09,10,1, 11.9,1,1, 12.912, 10481.727, 401.248, 52904.078 25/05/10,11:13:46,10,10,1, 11.9,1,1, 12.912, 10481.759, 401.285, 52904.030 25/05/10,11:13:46,11,10,1, 11.9,1,1, 12.912, 10481.721, 401.254, 52904.017 25/05/10,11:13:46,12,10,1, 11.9,1,1, 12.912, 10481.745, 401.263, 52904.066 25/05/10,11:13:46,13,10,1, 11.9,1,1, 12.912, 10481.706, 401.255, 52904.027 25/05/10,11:13:46,14,10,1, 11.9,1,1, 12.912, 10481.722, 401.299, 52904.038 25/05/10,11:13:46,15,10,1, 11.9,1,1, 12.912, 10481.700, 401.285, 52904.085 25/05/10,11:13:46,16,10,1, 11.9,1,1, 12.912, 10481.732, 401.271, 52904.016 25/05/10,11:13:46,17,10,1, 11.9,1,1, 12.912, 10481.731, 401.272, 52904.075 25/05/10,11:13:46,18,10,1, 11.9,1,1, 12.912, 10481.716, 401.280, 52904.044 25/05/10,11:13:46,19,10,1, 11.9,1,1, 12.912, 10481.677, 401.272, 52904.017 25/05/10,11:13:47,00,10,1, 11.9,1,1, 12.911, 10481.673, 401.272, 52904.017 25/05/10,11:13:47,01,10,1, 11.9,1,1, 12.911, 10481.695, 401.277, 52904.022 25/05/10,11:13:47,02,10,1, 11.9,1,1, 12.911, 10481.688, 401.290, 52904.046 25/05/10,11:13:47,03,10,1, 11.9,1,1, 12.911, 10481.700, 401.267, 52904.045 25/05/10,11:13:47,04,10,1, 11.9,1,1, 12.911, 10481.711, 401.280, 52904.088 25/05/10,11:13:47,05,10,1, 11.9,1,1, 12.911, 10481.698, 401.275, 52904.010 25/05/10,11:13:47,06,10,1, 11.9,1,1, 12.911, 10481.669, 401.273, 52904.003 25/05/10,11:13:47,07,10,1, 11.9,1,1, 12.911, 10481.691, 401.301, 52904.017 25/05/10,11:13:47,08,10,1, 11.9,1,1, 12.911, 10481.689, 401.301, 52904.078 25/05/10,11:13:47,09,10,1, 11.9,1,1, 12.911, 10481.692, 401.300, 52904.101 25/05/10,11:13:47,10,10,1, 11.9,1,1, 12.911, 10481.687, 401.300, 52904.027 25/05/10,11:13:47,11,10,1, 11.9,1,1, 12.911, 10481.718, 401.317, 52904.014 25/05/10,11:13:47,12,10,1, 11.9,1,1, 12.911, 10481.674, 401.315, 52903.960 25/05/10,11:13:47,13,10,1, 11.9,1,1, 12.911, 10481.698, 401.315, 52903.996 25/05/10,11:13:47,14,10,1, 11.9,1,1, 12.911, 10481.698, 401.278, 52903.962 25/05/10,11:13:47,15,10,1, 11.9,1,1, 12.911, 10481.723, 401.316, 52904.061 25/05/10,11:13:47,16,10,1, 11.9,1,1, 12.911, 10481.697, 401.309, 52903.997 25/05/10,11:13:47,17,10,1, 11.9,1,1, 12.911, 10481.656, 401.309, 52904.055 25/05/10,11:13:47,18,10,1, 11.9,1,1, 12.911, 10481.676, 401.326, 52904.222 25/05/10,11:13:47,19,10,1, 11.9,1,1, 12.911, 10481.701, 401.319, 52904.057 25/05/10,11:13:48,00,11,1, 11.9,1,1, 12.913, 10481.699, 401.319, 52904.057 25/05/10,11:13:48,01,11,1, 11.9,1,1, 12.913, 10481.685, 401.335, 52904.082 25/05/10,11:13:48,02,11,1, 11.9,1,1, 12.913, 10481.693, 401.334, 52904.115 25/05/10,11:13:48,03,11,1, 11.9,1,1, 12.913, 10481.706, 401.349, 52904.025 25/05/10,11:13:48,04,11,1, 11.9,1,1, 12.913, 10481.694, 401.347, 52904.028 25/05/10,11:13:48,05,11,1, 11.9,1,1, 12.913, 10481.700, 401.378, 52904.044 25/05/10,11:13:48,06,11,1, 11.9,1,1, 12.913, 10481.710, 401.368, 52903.982 25/05/10,11:13:48,07,11,1, 11.9,1,1, 12.913, 10481.691, 401.381, 52903.961 25/05/10,11:13:48,08,11,1, 11.9,1,1, 12.913, 10481.699, 401.377, 52903.989 25/05/10,11:13:48,09,11,1, 11.9,1,1, 12.913, 10481.707, 401.394, 52904.070 25/05/10,11:13:48,10,11,1, 11.9,1,1, 12.913, 10481.722, 401.419, 52904.089 25/05/10,11:13:48,11,11,1, 11.9,1,1, 12.913, 10481.720, 401.406, 52903.998 25/05/10,11:13:48,12,11,1, 11.9,1,1, 12.913, 10481.727, 401.426, 52904.076 25/05/10,11:13:48,13,11,1, 11.9,1,1, 12.913, 10481.715, 401.400, 52904.019 25/05/10,11:13:48,14,11,1, 11.9,1,1, 12.913, 10481.713, 401.434, 52904.007 25/05/10,11:13:48,15,11,1, 11.9,1,1, 12.913, 10481.723, 401.421, 52904.001 25/05/10,11:13:48,16,11,1, 11.9,1,1, 12.913, 10481.715, 401.422, 52904.023 25/05/10,11:13:48,17,11,1, 11.9,1,1, 12.913, 10481.742, 401.449, 52903.997 25/05/10,11:13:48,18,11,1, 11.9,1,1, 12.913, 10481.702, 401.444, 52904.037 25/05/10,11:13:48,19,11,1, 11.9,1,1, 12.913, 10481.739, 401.448, 52904.053 25/05/10,11:13:49,00,11,1, 12.0,1,1, 12.911, 10481.732, 401.448, 52904.053 25/05/10,11:13:49,01,11,1, 12.0,1,1, 12.911, 10481.753, 401.482, 52904.078 25/05/10,11:13:49,02,11,1, 12.0,1,1, 12.911, 10481.768, 401.473, 52904.030 25/05/10,11:13:49,03,11,1, 12.0,1,1, 12.911, 10481.767, 401.495, 52903.970 25/05/10,11:13:49,04,11,1, 12.0,1,1, 12.911, 10481.745, 401.491, 52904.004 25/05/10,11:13:49,05,11,1, 12.0,1,1, 12.911, 10481.780, 401.496, 52904.066 25/05/10,11:13:49,06,11,1, 12.0,1,1, 12.911, 10481.760, 401.512, 52904.057 25/05/10,11:13:49,07,11,1, 12.0,1,1, 12.911, 10481.768, 401.502, 52904.016 25/05/10,11:13:49,08,11,1, 12.0,1,1, 12.911, 10481.800, 401.524, 52904.059 25/05/10,11:13:49,09,11,1, 12.0,1,1, 12.911, 10481.808, 401.529, 52904.054 25/05/10,11:13:49,10,11,1, 12.0,1,1, 12.911, 10481.799, 401.529, 52904.077 25/05/10,11:13:49,11,11,1, 12.0,1,1, 12.911, 10481.792, 401.546, 52904.033 25/05/10,11:13:49,12,11,1, 12.0,1,1, 12.911, 10481.802, 401.545, 52903.942 25/05/10,11:13:49,13,11,1, 12.0,1,1, 12.911, 10481.821, 401.580, 52904.057 25/05/10,11:13:49,14,11,1, 12.0,1,1, 12.911, 10481.809, 401.572, 52904.042 25/05/10,11:13:49,15,11,1, 12.0,1,1, 12.911, 10481.821, 401.580, 52904.013 25/05/10,11:13:49,16,11,1, 12.0,1,1, 12.911, 10481.822, 401.579, 52904.017 25/05/10,11:13:49,17,11,1, 12.0,1,1, 12.911, 10481.858, 401.573, 52904.034 25/05/10,11:13:49,18,11,1, 12.0,1,1, 12.911, 10481.829, 401.593, 52903.999 25/05/10,11:13:49,19,11,1, 12.0,1,1, 12.911, 10481.845, 401.588, 52904.025 25/05/10,11:13:50,00,11,1, 11.9,1,1, 12.918, 10481.840, 401.588, 52904.025 25/05/10,11:13:50,01,11,1, 11.9,1,1, 12.918, 10481.869, 401.620, 52904.044 25/05/10,11:13:50,02,11,1, 11.9,1,1, 12.918, 10481.863, 401.624, 52904.013 25/05/10,11:13:50,03,11,1, 11.9,1,1, 12.918, 10481.879, 401.616, 52903.960 25/05/10,11:13:50,04,11,1, 11.9,1,1, 12.918, 10481.912, 401.643, 52904.021 25/05/10,11:13:50,05,11,1, 11.9,1,1, 12.918, 10481.888, 401.666, 52904.116 25/05/10,11:13:50,06,11,1, 11.9,1,1, 12.918, 10481.887, 401.656, 52904.069 25/05/10,11:13:50,07,11,1, 11.9,1,1, 12.918, 10481.917, 401.693, 52904.015 25/05/10,11:13:50,08,11,1, 11.9,1,1, 12.918, 10481.930, 401.680, 52904.029 25/05/10,11:13:50,09,11,1, 11.9,1,1, 12.918, 10481.940, 401.690, 52904.023 25/05/10,11:13:50,10,11,1, 11.9,1,1, 12.918, 10481.927, 401.688, 52904.012 25/05/10,11:13:50,11,11,1, 11.9,1,1, 12.918, 10481.963, 401.707, 52904.046 25/05/10,11:13:50,12,11,1, 11.9,1,1, 12.918, 10481.940, 401.701, 52904.053 25/05/10,11:13:50,13,11,1, 11.9,1,1, 12.918, 10481.953, 401.719, 52904.016 25/05/10,11:13:50,14,11,1, 11.9,1,1, 12.918, 10481.983, 401.735, 52904.120 25/05/10,11:13:50,15,11,1, 11.9,1,1, 12.918, 10481.995, 401.748, 52904.091 25/05/10,11:13:50,16,11,1, 11.9,1,1, 12.918, 10481.996, 401.778, 52904.117 25/05/10,11:13:50,17,11,1, 11.9,1,1, 12.918, 10482.001, 401.764, 52904.080 25/05/10,11:13:50,18,11,1, 11.9,1,1, 12.918, 10481.990, 401.804, 52904.082 25/05/10,11:13:50,19,11,1, 11.9,1,1, 12.918, 10482.027, 401.785, 52904.018 25/05/10,11:13:51,00,10,1, 12.0,1,1, 12.915, 10482.024, 401.785, 52904.018 25/05/10,11:13:51,01,10,1, 12.0,1,1, 12.915, 10482.040, 401.816, 52904.103 25/05/10,11:13:51,02,10,1, 12.0,1,1, 12.915, 10482.033, 401.792, 52904.029 25/05/10,11:13:51,03,10,1, 12.0,1,1, 12.915, 10482.059, 401.848, 52904.112 25/05/10,11:13:51,04,10,1, 12.0,1,1, 12.915, 10482.069, 401.814, 52904.081 25/05/10,11:13:51,05,10,1, 12.0,1,1, 12.915, 10482.107, 401.847, 52904.020 25/05/10,11:13:51,06,10,1, 12.0,1,1, 12.915, 10482.117, 401.860, 52904.017 25/05/10,11:13:51,07,10,1, 12.0,1,1, 12.915, 10482.103, 401.855, 52904.091 25/05/10,11:13:51,08,10,1, 12.0,1,1, 12.915, 10482.120, 401.887, 52904.024 25/05/10,11:13:51,09,10,1, 12.0,1,1, 12.915, 10482.112, 401.882, 52904.031 25/05/10,11:13:51,10,10,1, 12.0,1,1, 12.915, 10482.117, 401.906, 52904.051 25/05/10,11:13:51,11,10,1, 12.0,1,1, 12.915, 10482.168, 401.900, 52904.038 25/05/10,11:13:51,12,10,1, 12.0,1,1, 12.915, 10482.145, 401.908, 52904.109 25/05/10,11:13:51,13,10,1, 12.0,1,1, 12.915, 10482.173, 401.923, 52904.088 25/05/10,11:13:51,14,10,1, 12.0,1,1, 12.915, 10482.190, 401.926, 52904.008 25/05/10,11:13:51,15,10,1, 12.0,1,1, 12.915, 10482.185, 401.943, 52904.046 25/05/10,11:13:51,16,10,1, 12.0,1,1, 12.915, 10482.197, 401.972, 52904.126 25/05/10,11:13:51,17,10,1, 12.0,1,1, 12.915, 10482.236, 401.972, 52904.107 25/05/10,11:13:51,18,10,1, 12.0,1,1, 12.915, 10482.230, 401.983, 52904.075 25/05/10,11:13:51,19,10,1, 12.0,1,1, 12.915, 10482.246, 401.968, 52904.045 25/05/10,11:13:52,00,10,1, 12.0,1,1, 12.915, 10482.241, 401.968, 52904.045 25/05/10,11:13:52,01,10,1, 12.0,1,1, 12.915, 10482.273, 402.006, 52904.090 25/05/10,11:13:52,02,10,1, 12.0,1,1, 12.915, 10482.286, 402.038, 52904.107 25/05/10,11:13:52,03,10,1, 12.0,1,1, 12.915, 10482.318, 402.026, 52904.003 25/05/10,11:13:52,04,10,1, 12.0,1,1, 12.915, 10482.308, 402.028, 52904.104 25/05/10,11:13:52,05,10,1, 12.0,1,1, 12.915, 10482.297, 402.049, 52904.088 25/05/10,11:13:52,06,10,1, 12.0,1,1, 12.915, 10482.315, 402.082, 52904.093 25/05/10,11:13:52,07,10,1, 12.0,1,1, 12.915, 10482.343, 402.075, 52904.120 25/05/10,11:13:52,08,10,1, 12.0,1,1, 12.915, 10482.335, 402.082, 52904.082 25/05/10,11:13:52,09,10,1, 12.0,1,1, 12.915, 10482.369, 402.106, 52904.110 25/05/10,11:13:52,10,10,1, 12.0,1,1, 12.915, 10482.386, 402.111, 52904.104 25/05/10,11:13:52,11,10,1, 12.0,1,1, 12.915, 10482.387, 402.126, 52904.163 25/05/10,11:13:52,12,10,1, 12.0,1,1, 12.915, 10482.399, 402.117, 52904.021 25/05/10,11:13:52,13,10,1, 12.0,1,1, 12.915, 10482.418, 402.147, 52904.097 25/05/10,11:13:52,14,10,1, 12.0,1,1, 12.915, 10482.391, 402.136, 52904.112 25/05/10,11:13:52,15,10,1, 12.0,1,1, 12.915, 10482.431, 402.161, 52904.084 25/05/10,11:13:52,16,10,1, 12.0,1,1, 12.915, 10482.426, 402.176, 52904.046 25/05/10,11:13:52,17,10,1, 12.0,1,1, 12.915, 10482.447, 402.180, 52904.111 25/05/10,11:13:52,18,10,1, 12.0,1,1, 12.915, 10482.447, 402.207, 52904.190 25/05/10,11:13:52,19,10,1, 12.0,1,1, 12.915, 10482.458, 402.187, 52904.037 25/05/10,11:13:53,00,11,1, 11.9,1,1, 12.913, 10482.450, 402.187, 52904.037 25/05/10,11:13:53,01,11,1, 11.9,1,1, 12.913, 10482.495, 402.214, 52904.101 25/05/10,11:13:53,02,11,1, 11.9,1,1, 12.913, 10482.499, 402.238, 52904.118 25/05/10,11:13:53,03,11,1, 11.9,1,1, 12.913, 10482.504, 402.252, 52904.105 25/05/10,11:13:53,04,11,1, 11.9,1,1, 12.913, 10482.507, 402.235, 52904.115 25/05/10,11:13:53,05,11,1, 11.9,1,1, 12.913, 10482.548, 402.243, 52904.125 25/05/10,11:13:53,06,11,1, 11.9,1,1, 12.913, 10482.563, 402.276, 52904.072 25/05/10,11:13:53,07,11,1, 11.9,1,1, 12.913, 10482.551, 402.254, 52904.155 25/05/10,11:13:53,08,11,1, 11.9,1,1, 12.913, 10482.585, 402.279, 52904.127 25/05/10,11:13:53,09,11,1, 11.9,1,1, 12.913, 10482.602, 402.272, 52904.113 25/05/10,11:13:53,10,11,1, 11.9,1,1, 12.913, 10482.611, 402.323, 52904.133 25/05/10,11:13:53,11,11,1, 11.9,1,1, 12.913, 10482.612, 402.332, 52904.144 25/05/10,11:13:53,12,11,1, 11.9,1,1, 12.913, 10482.636, 402.319, 52904.093 25/05/10,11:13:53,13,11,1, 11.9,1,1, 12.913, 10482.616, 402.329, 52904.124 25/05/10,11:13:53,14,11,1, 11.9,1,1, 12.913, 10482.645, 402.340, 52904.184 25/05/10,11:13:53,15,11,1, 11.9,1,1, 12.913, 10482.617, 402.342, 52904.134 25/05/10,11:13:53,16,11,1, 11.9,1,1, 12.913, 10482.650, 402.363, 52904.097 25/05/10,11:13:53,17,11,1, 11.9,1,1, 12.913, 10482.651, 402.375, 52904.085 25/05/10,11:13:53,18,11,1, 11.9,1,1, 12.913, 10482.638, 402.382, 52904.180 25/05/10,11:13:53,19,11,1, 11.9,1,1, 12.913, 10482.700, 402.387, 52904.096 25/05/10,11:13:54,00,10,1, 11.9,1,1, 12.912, 10482.692, 402.387, 52904.096 25/05/10,11:13:54,01,10,1, 11.9,1,1, 12.912, 10482.708, 402.407, 52904.172 25/05/10,11:13:54,02,10,1, 11.9,1,1, 12.912, 10482.713, 402.415, 52904.116 25/05/10,11:13:54,03,10,1, 11.9,1,1, 12.912, 10482.707, 402.433, 52904.151 25/05/10,11:13:54,04,10,1, 11.9,1,1, 12.912, 10482.721, 402.450, 52904.132 25/05/10,11:13:54,05,10,1, 11.9,1,1, 12.912, 10482.752, 402.439, 52904.181 25/05/10,11:13:54,06,10,1, 11.9,1,1, 12.912, 10482.749, 402.452, 52904.104 25/05/10,11:13:54,07,10,1, 11.9,1,1, 12.912, 10482.762, 402.476, 52904.170 25/05/10,11:13:54,08,10,1, 11.9,1,1, 12.912, 10482.777, 402.490, 52904.173 25/05/10,11:13:54,09,10,1, 11.9,1,1, 12.912, 10482.791, 402.466, 52904.090 25/05/10,11:13:54,10,10,1, 11.9,1,1, 12.912, 10482.783, 402.472, 52904.108 25/05/10,11:13:54,11,10,1, 11.9,1,1, 12.912, 10482.814, 402.505, 52904.192 25/05/10,11:13:54,12,10,1, 11.9,1,1, 12.912, 10482.821, 402.506, 52904.108 25/05/10,11:13:54,13,10,1, 11.9,1,1, 12.912, 10482.838, 402.502, 52904.136 25/05/10,11:13:54,14,10,1, 11.9,1,1, 12.912, 10482.837, 402.541, 52904.107 25/05/10,11:13:54,15,10,1, 11.9,1,1, 12.912, 10482.832, 402.513, 52904.082 25/05/10,11:13:54,16,10,1, 11.9,1,1, 12.912, 10482.849, 402.544, 52904.150 25/05/10,11:13:54,17,10,1, 11.9,1,1, 12.912, 10482.834, 402.547, 52904.106 25/05/10,11:13:54,18,10,1, 11.9,1,1, 12.912, 10482.875, 402.575, 52904.162 25/05/10,11:13:54,19,10,1, 11.9,1,1, 12.912, 10482.875, 402.539, 52904.184 25/05/10,11:13:55,00,10,1, 12.0,1,1, 12.915, 10482.867, 402.539, 52904.184 25/05/10,11:13:55,01,10,1, 12.0,1,1, 12.915, 10482.867, 402.558, 52904.073 25/05/10,11:13:55,02,10,1, 12.0,1,1, 12.915, 10482.908, 402.558, 52904.147 25/05/10,11:13:55,03,10,1, 12.0,1,1, 12.915, 10482.903, 402.588, 52904.051 25/05/10,11:13:55,04,10,1, 12.0,1,1, 12.915, 10482.902, 402.597, 52904.079 25/05/10,11:13:55,05,10,1, 12.0,1,1, 12.915, 10482.913, 402.610, 52904.047 25/05/10,11:13:55,06,10,1, 12.0,1,1, 12.915, 10482.927, 402.618, 52904.134 25/05/10,11:13:55,07,10,1, 12.0,1,1, 12.915, 10482.946, 402.600, 52904.146 25/05/10,11:13:55,08,10,1, 12.0,1,1, 12.915, 10482.955, 402.620, 52904.131 25/05/10,11:13:55,09,10,1, 12.0,1,1, 12.915, 10482.947, 402.640, 52904.098 25/05/10,11:13:55,10,10,1, 12.0,1,1, 12.915, 10482.957, 402.620, 52904.128 25/05/10,11:13:55,11,10,1, 12.0,1,1, 12.915, 10482.948, 402.624, 52904.112 25/05/10,11:13:55,12,10,1, 12.0,1,1, 12.915, 10482.958, 402.655, 52904.162 25/05/10,11:13:55,13,10,1, 12.0,1,1, 12.915, 10482.964, 402.669, 52904.124 25/05/10,11:13:55,14,10,1, 12.0,1,1, 12.915, 10482.996, 402.655, 52904.054 25/05/10,11:13:55,15,10,1, 12.0,1,1, 12.915, 10482.985, 402.657, 52904.180 25/05/10,11:13:55,16,10,1, 12.0,1,1, 12.915, 10482.994, 402.663, 52904.077 25/05/10,11:13:55,17,10,1, 12.0,1,1, 12.915, 10483.002, 402.687, 52904.129 25/05/10,11:13:55,18,10,1, 12.0,1,1, 12.915, 10482.999, 402.687, 52904.108 25/05/10,11:13:55,19,10,1, 12.0,1,1, 12.915, 10483.014, 402.693, 52904.165 25/05/10,11:13:56,00,10,1, 11.9,1,1, 12.914, 10483.009, 402.693, 52904.165 25/05/10,11:13:56,01,10,1, 11.9,1,1, 12.914, 10483.013, 402.695, 52904.089 25/05/10,11:13:56,02,10,1, 11.9,1,1, 12.914, 10483.010, 402.717, 52904.121 25/05/10,11:13:56,03,10,1, 11.9,1,1, 12.914, 10483.017, 402.703, 52904.098 25/05/10,11:13:56,04,10,1, 11.9,1,1, 12.914, 10483.023, 402.739, 52904.185 25/05/10,11:13:56,05,10,1, 11.9,1,1, 12.914, 10483.033, 402.730, 52904.071 25/05/10,11:13:56,06,10,1, 11.9,1,1, 12.914, 10483.056, 402.738, 52904.115 25/05/10,11:13:56,07,10,1, 11.9,1,1, 12.914, 10483.039, 402.748, 52904.074 25/05/10,11:13:56,08,10,1, 11.9,1,1, 12.914, 10483.040, 402.752, 52904.133 25/05/10,11:13:56,09,10,1, 11.9,1,1, 12.914, 10483.054, 402.742, 52904.164 25/05/10,11:13:56,10,10,1, 11.9,1,1, 12.914, 10483.038, 402.727, 52904.084 25/05/10,11:13:56,11,10,1, 11.9,1,1, 12.914, 10483.060, 402.751, 52904.057 25/05/10,11:13:56,12,10,1, 11.9,1,1, 12.914, 10483.051, 402.751, 52904.085 25/05/10,11:13:56,13,10,1, 11.9,1,1, 12.914, 10483.052, 402.776, 52904.087 25/05/10,11:13:56,14,10,1, 11.9,1,1, 12.914, 10483.069, 402.782, 52904.101 25/05/10,11:13:56,15,10,1, 11.9,1,1, 12.914, 10483.088, 402.787, 52904.127 25/05/10,11:13:56,16,10,1, 11.9,1,1, 12.914, 10483.074, 402.797, 52904.119 25/05/10,11:13:56,17,10,1, 11.9,1,1, 12.914, 10483.088, 402.778, 52904.023 25/05/10,11:13:56,18,10,1, 11.9,1,1, 12.914, 10483.021, 402.801, 52904.098 25/05/10,11:13:56,19,10,1, 11.9,1,1, 12.914, 10483.065, 402.825, 52904.217 25/05/10,11:13:57,00,10,1, 12.0,1,1, 12.916, 10483.059, 402.825, 52904.217 25/05/10,11:13:57,01,10,1, 12.0,1,1, 12.916, 10483.088, 402.812, 52904.082 25/05/10,11:13:57,02,10,1, 12.0,1,1, 12.916, 10483.094, 402.811, 52904.165 25/05/10,11:13:57,03,10,1, 12.0,1,1, 12.916, 10483.093, 402.867, 52904.175 25/05/10,11:13:57,04,10,1, 12.0,1,1, 12.916, 10483.098, 402.841, 52904.203 25/05/10,11:13:57,05,10,1, 12.0,1,1, 12.916, 10483.091, 402.854, 52904.218 25/05/10,11:13:57,06,10,1, 12.0,1,1, 12.916, 10483.072, 402.889, 52904.241 25/05/10,11:13:57,07,10,1, 12.0,1,1, 12.916, 10483.077, 402.874, 52904.238 25/05/10,11:13:57,08,10,1, 12.0,1,1, 12.916, 10483.086, 402.876, 52904.281 25/05/10,11:13:57,09,10,1, 12.0,1,1, 12.916, 10483.090, 402.876, 52904.299 25/05/10,11:13:57,10,10,1, 12.0,1,1, 12.916, 10483.087, 402.840, 52904.172 25/05/10,11:13:57,11,10,1, 12.0,1,1, 12.916, 10483.126, 402.865, 52904.260 25/05/10,11:13:57,12,10,1, 12.0,1,1, 12.916, 10483.101, 402.876, 52904.175 25/05/10,11:13:57,13,10,1, 12.0,1,1, 12.916, 10483.100, 402.863, 52904.214 25/05/10,11:13:57,14,10,1, 12.0,1,1, 12.916, 10483.096, 402.892, 52904.234 25/05/10,11:13:57,15,10,1, 12.0,1,1, 12.916, 10483.094, 402.875, 52904.272 25/05/10,11:13:57,16,10,1, 12.0,1,1, 12.916, 10483.088, 402.882, 52904.257 25/05/10,11:13:57,17,10,1, 12.0,1,1, 12.916, 10483.090, 402.885, 52904.259 25/05/10,11:13:57,18,10,1, 12.0,1,1, 12.916, 10483.059, 402.900, 52904.301 25/05/10,11:13:57,19,10,1, 12.0,1,1, 12.916, 10483.080, 402.872, 52904.237 25/05/10,11:13:58,00,11,1, 12.0,1,1, 12.918, 10483.075, 402.872, 52904.237 25/05/10,11:13:58,01,11,1, 12.0,1,1, 12.918, 10483.066, 402.874, 52904.215 25/05/10,11:13:58,02,11,1, 12.0,1,1, 12.918, 10483.047, 402.895, 52904.248 25/05/10,11:13:58,03,11,1, 12.0,1,1, 12.918, 10483.087, 402.886, 52904.213 25/05/10,11:13:58,04,11,1, 12.0,1,1, 12.918, 10483.051, 402.936, 52904.226 25/05/10,11:13:58,05,11,1, 12.0,1,1, 12.918, 10483.047, 402.906, 52904.264 25/05/10,11:13:58,06,11,1, 12.0,1,1, 12.918, 10483.057, 402.897, 52904.278 25/05/10,11:13:58,07,11,1, 12.0,1,1, 12.918, 10483.036, 402.908, 52904.225 25/05/10,11:13:58,08,11,1, 12.0,1,1, 12.918, 10483.068, 402.913, 52904.172 25/05/10,11:13:58,09,11,1, 12.0,1,1, 12.918, 10483.040, 402.909, 52904.253 25/05/10,11:13:58,10,11,1, 12.0,1,1, 12.918, 10482.998, 402.921, 52904.289 25/05/10,11:13:58,11,11,1, 12.0,1,1, 12.918, 10483.036, 402.906, 52904.218 25/05/10,11:13:58,12,11,1, 12.0,1,1, 12.918, 10483.013, 402.871, 52904.238 25/05/10,11:13:58,13,11,1, 12.0,1,1, 12.918, 10483.013, 402.916, 52904.294 25/05/10,11:13:58,14,11,1, 12.0,1,1, 12.918, 10483.014, 402.883, 52904.214 25/05/10,11:13:58,15,11,1, 12.0,1,1, 12.918, 10483.005, 402.888, 52904.201 25/05/10,11:13:58,16,11,1, 12.0,1,1, 12.918, 10482.992, 402.909, 52904.273 25/05/10,11:13:58,17,11,1, 12.0,1,1, 12.918, 10482.983, 402.900, 52904.258 25/05/10,11:13:58,18,11,1, 12.0,1,1, 12.918, 10483.008, 402.905, 52904.171 25/05/10,11:13:58,19,11,1, 12.0,1,1, 12.918, 10482.986, 402.897, 52904.201 25/05/10,11:13:59,00,10,1, 11.9,1,1, 12.915, 10482.984, 402.897, 52904.201 25/05/10,11:13:59,01,10,1, 11.9,1,1, 12.915, 10482.968, 402.906, 52904.264 25/05/10,11:13:59,02,10,1, 11.9,1,1, 12.915, 10482.961, 402.896, 52904.186 25/05/10,11:13:59,03,10,1, 11.9,1,1, 12.915, 10482.942, 402.872, 52904.193 25/05/10,11:13:59,04,10,1, 11.9,1,1, 12.915, 10482.947, 402.881, 52904.201 25/05/10,11:13:59,05,10,1, 11.9,1,1, 12.915, 10482.950, 402.898, 52904.206 25/05/10,11:13:59,06,10,1, 11.9,1,1, 12.915, 10482.932, 402.887, 52904.231 25/05/10,11:13:59,07,10,1, 11.9,1,1, 12.915, 10482.929, 402.871, 52904.194 25/05/10,11:13:59,08,10,1, 11.9,1,1, 12.915, 10482.928, 402.860, 52904.186 25/05/10,11:13:59,09,10,1, 11.9,1,1, 12.915, 10482.939, 402.884, 52904.186 25/05/10,11:13:59,10,10,1, 11.9,1,1, 12.915, 10482.897, 402.880, 52904.225 25/05/10,11:13:59,11,10,1, 11.9,1,1, 12.915, 10482.908, 402.895, 52904.235 25/05/10,11:13:59,12,10,1, 11.9,1,1, 12.915, 10482.892, 402.867, 52904.235 25/05/10,11:13:59,13,10,1, 11.9,1,1, 12.915, 10482.899, 402.886, 52904.213 25/05/10,11:13:59,14,10,1, 11.9,1,1, 12.915, 10482.879, 402.848, 52904.158 25/05/10,11:13:59,15,10,1, 11.9,1,1, 12.915, 10482.864, 402.872, 52904.201 25/05/10,11:13:59,16,10,1, 11.9,1,1, 12.915, 10482.854, 402.857, 52904.213 25/05/10,11:13:59,17,10,1, 11.9,1,1, 12.915, 10482.845, 402.865, 52904.221 25/05/10,11:13:59,18,10,1, 11.9,1,1, 12.915, 10482.825, 402.849, 52904.139 25/05/10,11:13:59,19,10,1, 11.9,1,1, 12.915, 10482.832, 402.831, 52904.282 25/05/10,11:14:00,00,11,1, 11.9,1,1, 12.916, 10482.825, 402.831, 52904.282 25/05/10,11:14:00,01,11,1, 11.9,1,1, 12.916, 10482.848, 402.826, 52904.177 25/05/10,11:14:00,02,11,1, 11.9,1,1, 12.916, 10482.804, 402.826, 52904.059 25/05/10,11:14:00,03,11,1, 11.9,1,1, 12.916, 10482.758, 402.799, 52904.038 25/05/10,11:14:00,04,11,1, 11.9,1,1, 12.916, 10482.745, 402.819, 52904.066 25/05/10,11:14:00,05,11,1, 11.9,1,1, 12.916, 10482.754, 402.827, 52904.008 25/05/10,11:14:00,06,11,1, 11.9,1,1, 12.916, 10482.747, 402.806, 52903.961 25/05/10,11:14:00,07,11,1, 11.9,1,1, 12.916, 10482.725, 402.809, 52904.033 25/05/10,11:14:00,08,11,1, 11.9,1,1, 12.916, 10482.747, 402.785, 52903.971 25/05/10,11:14:00,09,11,1, 11.9,1,1, 12.916, 10482.732, 402.782, 52903.956 25/05/10,11:14:00,10,11,1, 11.9,1,1, 12.916, 10482.735, 402.777, 52903.953 25/05/10,11:14:00,11,11,1, 11.9,1,1, 12.916, 10482.720, 402.761, 52903.995 25/05/10,11:14:00,12,11,1, 11.9,1,1, 12.916, 10482.683, 402.761, 52903.954 25/05/10,11:14:00,13,11,1, 11.9,1,1, 12.916, 10482.672, 402.755, 52904.010 25/05/10,11:14:00,14,11,1, 11.9,1,1, 12.916, 10482.673, 402.762, 52904.021 25/05/10,11:14:00,15,11,1, 11.9,1,1, 12.916, 10482.660, 402.731, 52904.008 25/05/10,11:14:00,16,11,1, 11.9,1,1, 12.916, 10482.653, 402.740, 52903.997 25/05/10,11:14:00,17,11,1, 11.9,1,1, 12.916, 10482.639, 402.712, 52903.979 25/05/10,11:14:00,18,11,1, 11.9,1,1, 12.916, 10482.643, 402.724, 52903.921 25/05/10,11:14:00,19,11,1, 11.9,1,1, 12.916, 10482.647, 402.707, 52903.958 25/05/10,11:14:01,00,11,1, 12.0,1,1, 12.918, 10482.641, 402.707, 52903.958 25/05/10,11:14:01,01,11,1, 12.0,1,1, 12.918, 10482.627, 402.680, 52904.003 25/05/10,11:14:01,02,11,1, 12.0,1,1, 12.918, 10482.605, 402.677, 52903.843 25/05/10,11:14:01,03,11,1, 12.0,1,1, 12.918, 10482.610, 402.696, 52904.031 25/05/10,11:14:01,04,11,1, 12.0,1,1, 12.918, 10482.585, 402.673, 52903.983 25/05/10,11:14:01,05,11,1, 12.0,1,1, 12.918, 10482.581, 402.659, 52904.004 25/05/10,11:14:01,06,11,1, 12.0,1,1, 12.918, 10482.557, 402.668, 52903.920 25/05/10,11:14:01,07,11,1, 12.0,1,1, 12.918, 10482.556, 402.639, 52903.899 25/05/10,11:14:01,08,11,1, 12.0,1,1, 12.918, 10482.540, 402.649, 52903.972 25/05/10,11:14:01,09,11,1, 12.0,1,1, 12.918, 10482.521, 402.616, 52903.969 25/05/10,11:14:01,10,11,1, 12.0,1,1, 12.918, 10482.511, 402.632, 52903.957 25/05/10,11:14:01,11,11,1, 12.0,1,1, 12.918, 10482.504, 402.617, 52903.929 25/05/10,11:14:01,12,11,1, 12.0,1,1, 12.918, 10482.524, 402.593, 52903.949 25/05/10,11:14:01,13,11,1, 12.0,1,1, 12.918, 10482.483, 402.602, 52903.898 25/05/10,11:14:01,14,11,1, 12.0,1,1, 12.918, 10482.491, 402.596, 52903.895 25/05/10,11:14:01,15,11,1, 12.0,1,1, 12.918, 10482.479, 402.608, 52904.000 25/05/10,11:14:01,16,11,1, 12.0,1,1, 12.918, 10482.468, 402.582, 52903.936 25/05/10,11:14:01,17,11,1, 12.0,1,1, 12.918, 10482.465, 402.577, 52903.992 25/05/10,11:14:01,18,11,1, 12.0,1,1, 12.918, 10482.445, 402.552, 52903.939 25/05/10,11:14:01,19,11,1, 12.0,1,1, 12.918, 10482.441, 402.543, 52903.937 25/05/10,11:14:02,00,11,1, 11.8,1,1, 12.916, 10482.441, 402.543, 52903.937 25/05/10,11:14:02,01,11,1, 11.8,1,1, 12.916, 10482.413, 402.535, 52903.900 25/05/10,11:14:02,02,11,1, 11.8,1,1, 12.916, 10482.409, 402.501, 52903.982 25/05/10,11:14:02,03,11,1, 11.8,1,1, 12.916, 10482.410, 402.507, 52903.930 25/05/10,11:14:02,04,11,1, 11.8,1,1, 12.916, 10482.405, 402.497, 52903.826 25/05/10,11:14:02,05,11,1, 11.8,1,1, 12.916, 10482.371, 402.456, 52903.849 25/05/10,11:14:02,06,11,1, 11.8,1,1, 12.916, 10482.355, 402.490, 52903.986 25/05/10,11:14:02,07,11,1, 11.8,1,1, 12.916, 10482.363, 402.447, 52903.940 25/05/10,11:14:02,08,11,1, 11.8,1,1, 12.916, 10482.350, 402.443, 52903.891 25/05/10,11:14:02,09,11,1, 11.8,1,1, 12.916, 10482.349, 402.427, 52903.937 25/05/10,11:14:02,10,11,1, 11.8,1,1, 12.916, 10482.337, 402.419, 52903.871 25/05/10,11:14:02,11,11,1, 11.8,1,1, 12.916, 10482.324, 402.417, 52903.908 25/05/10,11:14:02,12,11,1, 11.8,1,1, 12.916, 10482.320, 402.421, 52903.871 25/05/10,11:14:02,13,11,1, 11.8,1,1, 12.916, 10482.277, 402.354, 52903.876 25/05/10,11:14:02,14,11,1, 11.8,1,1, 12.916, 10482.291, 402.369, 52903.875 25/05/10,11:14:02,15,11,1, 11.8,1,1, 12.916, 10482.276, 402.333, 52903.843 25/05/10,11:14:02,16,11,1, 11.8,1,1, 12.916, 10482.265, 402.350, 52903.936 25/05/10,11:14:02,17,11,1, 11.8,1,1, 12.916, 10482.244, 402.340, 52903.879 25/05/10,11:14:02,18,11,1, 11.8,1,1, 12.916, 10482.250, 402.312, 52903.850 25/05/10,11:14:02,19,11,1, 11.8,1,1, 12.916, 10482.266, 402.342, 52903.878 25/05/10,11:14:03,00,11,1, 11.9,1,1, 12.916, 10482.266, 402.342, 52903.878 25/05/10,11:14:03,01,11,1, 11.9,1,1, 12.916, 10482.220, 402.295, 52903.856 25/05/10,11:14:03,02,11,1, 11.9,1,1, 12.916, 10482.212, 402.272, 52903.842 25/05/10,11:14:03,03,11,1, 11.9,1,1, 12.916, 10482.196, 402.273, 52903.817 25/05/10,11:14:03,04,11,1, 11.9,1,1, 12.916, 10482.182, 402.268, 52903.883 25/05/10,11:14:03,05,11,1, 11.9,1,1, 12.916, 10482.175, 402.267, 52903.861 25/05/10,11:14:03,06,11,1, 11.9,1,1, 12.916, 10482.156, 402.232, 52903.800 25/05/10,11:14:03,07,11,1, 11.9,1,1, 12.916, 10482.179, 402.227, 52903.918 25/05/10,11:14:03,08,11,1, 11.9,1,1, 12.916, 10482.160, 402.232, 52903.902 25/05/10,11:14:03,09,11,1, 11.9,1,1, 12.916, 10482.156, 402.217, 52903.861 25/05/10,11:14:03,10,11,1, 11.9,1,1, 12.916, 10482.119, 402.209, 52903.846 25/05/10,11:14:03,11,11,1, 11.9,1,1, 12.916, 10482.118, 402.196, 52903.836 25/05/10,11:14:03,12,11,1, 11.9,1,1, 12.916, 10482.125, 402.170, 52903.778 25/05/10,11:14:03,13,11,1, 11.9,1,1, 12.916, 10482.102, 402.163, 52903.837 25/05/10,11:14:03,14,11,1, 11.9,1,1, 12.916, 10482.136, 402.160, 52903.742 25/05/10,11:14:03,15,11,1, 11.9,1,1, 12.916, 10482.056, 402.154, 52903.803 25/05/10,11:14:03,16,11,1, 11.9,1,1, 12.916, 10482.072, 402.139, 52903.789 25/05/10,11:14:03,17,11,1, 11.9,1,1, 12.916, 10482.062, 402.120, 52903.820 25/05/10,11:14:03,18,11,1, 11.9,1,1, 12.916, 10482.069, 402.101, 52903.881 25/05/10,11:14:03,19,11,1, 11.9,1,1, 12.916, 10482.066, 402.095, 52903.770 25/05/10,11:14:04,00,11,1, 11.9,1,1, 12.916, 10482.066, 402.095, 52903.770 25/05/10,11:14:04,01,11,1, 11.9,1,1, 12.916, 10482.033, 402.073, 52903.736 25/05/10,11:14:04,02,11,1, 11.9,1,1, 12.916, 10482.032, 402.052, 52903.813 25/05/10,11:14:04,03,11,1, 11.9,1,1, 12.916, 10482.036, 402.048, 52903.752 25/05/10,11:14:04,04,11,1, 11.9,1,1, 12.916, 10482.016, 402.051, 52903.772 25/05/10,11:14:04,05,11,1, 11.9,1,1, 12.916, 10481.990, 402.031, 52903.825 25/05/10,11:14:04,06,11,1, 11.9,1,1, 12.916, 10481.981, 402.025, 52903.803 25/05/10,11:14:04,07,11,1, 11.9,1,1, 12.916, 10481.970, 402.041, 52903.812 25/05/10,11:14:04,08,11,1, 11.9,1,1, 12.916, 10481.985, 402.009, 52903.820 25/05/10,11:14:04,09,11,1, 11.9,1,1, 12.916, 10481.962, 402.016, 52903.784 25/05/10,11:14:04,10,11,1, 11.9,1,1, 12.916, 10481.951, 401.960, 52903.806 25/05/10,11:14:04,11,11,1, 11.9,1,1, 12.916, 10481.965, 401.998, 52903.800 25/05/10,11:14:04,12,11,1, 11.9,1,1, 12.916, 10481.924, 401.964, 52903.804 25/05/10,11:14:04,13,11,1, 11.9,1,1, 12.916, 10481.942, 401.940, 52903.772 25/05/10,11:14:04,14,11,1, 11.9,1,1, 12.916, 10481.941, 401.928, 52903.857 25/05/10,11:14:04,15,11,1, 11.9,1,1, 12.916, 10481.931, 401.935, 52903.797 25/05/10,11:14:04,16,11,1, 11.9,1,1, 12.916, 10481.955, 401.896, 52903.812 25/05/10,11:14:04,17,11,1, 11.9,1,1, 12.916, 10481.937, 401.900, 52903.763 25/05/10,11:14:04,18,11,1, 11.9,1,1, 12.916, 10481.906, 401.891, 52903.780 25/05/10,11:14:04,19,11,1, 11.9,1,1, 12.916, 10481.931, 401.905, 52903.812 25/05/10,11:14:05,00,10,1, 11.9,1,1, 12.918, 10481.924, 401.905, 52903.812 25/05/10,11:14:05,01,10,1, 11.9,1,1, 12.918, 10481.903, 401.855, 52903.803 25/05/10,11:14:05,02,10,1, 11.9,1,1, 12.918, 10481.889, 401.835, 52903.740 25/05/10,11:14:05,03,10,1, 11.9,1,1, 12.918, 10481.871, 401.839, 52903.695 25/05/10,11:14:05,04,10,1, 11.9,1,1, 12.918, 10481.855, 401.811, 52903.720 25/05/10,11:14:05,05,10,1, 11.9,1,1, 12.918, 10481.863, 401.838, 52903.803 25/05/10,11:14:05,06,10,1, 11.9,1,1, 12.918, 10481.859, 401.817, 52903.805 25/05/10,11:14:05,07,10,1, 11.9,1,1, 12.918, 10481.838, 401.779, 52903.657 25/05/10,11:14:05,08,10,1, 11.9,1,1, 12.918, 10481.856, 401.794, 52903.772 25/05/10,11:14:05,09,10,1, 11.9,1,1, 12.918, 10481.830, 401.776, 52903.674 25/05/10,11:14:05,10,10,1, 11.9,1,1, 12.918, 10481.838, 401.777, 52903.732 25/05/10,11:14:05,11,10,1, 11.9,1,1, 12.918, 10481.849, 401.769, 52903.708 25/05/10,11:14:05,12,10,1, 11.9,1,1, 12.918, 10481.808, 401.739, 52903.769 25/05/10,11:14:05,13,10,1, 11.9,1,1, 12.918, 10481.811, 401.735, 52903.820 25/05/10,11:14:05,14,10,1, 11.9,1,1, 12.918, 10481.817, 401.717, 52903.730 25/05/10,11:14:05,15,10,1, 11.9,1,1, 12.918, 10481.820, 401.735, 52903.736 25/05/10,11:14:05,16,10,1, 11.9,1,1, 12.918, 10481.800, 401.704, 52903.699 25/05/10,11:14:05,17,10,1, 11.9,1,1, 12.918, 10481.801, 401.721, 52903.729 25/05/10,11:14:05,18,10,1, 11.9,1,1, 12.918, 10481.780, 401.700, 52903.676 25/05/10,11:14:05,19,10,1, 11.9,1,1, 12.918, 10481.763, 401.667, 52903.805 25/05/10,11:14:06,00,10,1, 11.9,1,1, 12.914, 10481.757, 401.667, 52903.805 25/05/10,11:14:06,01,10,1, 11.9,1,1, 12.914, 10481.768, 401.641, 52903.669 25/05/10,11:14:06,02,10,1, 11.9,1,1, 12.914, 10481.783, 401.636, 52903.568 25/05/10,11:14:06,03,10,1, 11.9,1,1, 12.914, 10481.721, 401.637, 52903.788 25/05/10,11:14:06,04,10,1, 11.9,1,1, 12.914, 10481.725, 401.618, 52903.703 25/05/10,11:14:06,05,10,1, 11.9,1,1, 12.914, 10481.728, 401.621, 52903.854 25/05/10,11:14:06,06,10,1, 11.9,1,1, 12.914, 10481.706, 401.645, 52903.800 25/05/10,11:14:06,07,10,1, 11.9,1,1, 12.914, 10481.743, 401.628, 52903.730 25/05/10,11:14:06,08,10,1, 11.9,1,1, 12.914, 10481.742, 401.600, 52903.708 25/05/10,11:14:06,09,10,1, 11.9,1,1, 12.914, 10481.714, 401.594, 52903.693 25/05/10,11:14:06,10,10,1, 11.9,1,1, 12.914, 10481.746, 401.568, 52903.676 25/05/10,11:14:06,11,10,1, 11.9,1,1, 12.914, 10481.725, 401.568, 52903.668 25/05/10,11:14:06,12,10,1, 11.9,1,1, 12.914, 10481.737, 401.577, 52903.652 25/05/10,11:14:06,13,10,1, 11.9,1,1, 12.914, 10481.728, 401.545, 52903.707 25/05/10,11:14:06,14,10,1, 11.9,1,1, 12.914, 10481.696, 401.541, 52903.648 25/05/10,11:14:06,15,10,1, 11.9,1,1, 12.914, 10481.721, 401.547, 52903.711 25/05/10,11:14:06,16,10,1, 11.9,1,1, 12.914, 10481.707, 401.516, 52903.689 25/05/10,11:14:06,17,10,1, 11.9,1,1, 12.914, 10481.702, 401.534, 52903.673 25/05/10,11:14:06,18,10,1, 11.9,1,1, 12.914, 10481.687, 401.515, 52903.608 25/05/10,11:14:06,19,10,1, 11.9,1,1, 12.914, 10481.703, 401.498, 52903.677 25/05/10,11:14:07,00,10,1, 12.0,1,1, 12.918, 10481.699, 401.498, 52903.677 25/05/10,11:14:07,01,10,1, 12.0,1,1, 12.918, 10481.674, 401.498, 52903.650 25/05/10,11:14:07,02,10,1, 12.0,1,1, 12.918, 10481.660, 401.479, 52903.604 25/05/10,11:14:07,03,10,1, 12.0,1,1, 12.918, 10481.657, 401.487, 52903.647 25/05/10,11:14:07,04,10,1, 12.0,1,1, 12.918, 10481.648, 401.456, 52903.622 25/05/10,11:14:07,05,10,1, 12.0,1,1, 12.918, 10481.645, 401.459, 52903.637 25/05/10,11:14:07,06,10,1, 12.0,1,1, 12.918, 10481.650, 401.425, 52903.623 25/05/10,11:14:07,07,10,1, 12.0,1,1, 12.918, 10481.653, 401.449, 52903.637 25/05/10,11:14:07,08,10,1, 12.0,1,1, 12.918, 10481.636, 401.400, 52903.620 25/05/10,11:14:07,09,10,1, 12.0,1,1, 12.918, 10481.637, 401.434, 52903.686 25/05/10,11:14:07,10,10,1, 12.0,1,1, 12.918, 10481.651, 401.436, 52903.721 25/05/10,11:14:07,11,10,1, 12.0,1,1, 12.918, 10481.629, 401.421, 52903.639 25/05/10,11:14:07,12,10,1, 12.0,1,1, 12.918, 10481.647, 401.388, 52903.614 25/05/10,11:14:07,13,10,1, 12.0,1,1, 12.918, 10481.620, 401.400, 52903.632 25/05/10,11:14:07,14,10,1, 12.0,1,1, 12.918, 10481.616, 401.391, 52903.689 25/05/10,11:14:07,15,10,1, 12.0,1,1, 12.918, 10481.639, 401.401, 52903.677 25/05/10,11:14:07,16,10,1, 12.0,1,1, 12.918, 10481.640, 401.373, 52903.670 25/05/10,11:14:07,17,10,1, 12.0,1,1, 12.918, 10481.607, 401.372, 52903.624 25/05/10,11:14:07,18,10,1, 12.0,1,1, 12.918, 10481.625, 401.371, 52903.653 25/05/10,11:14:07,19,10,1, 12.0,1,1, 12.918, 10481.609, 401.391, 52903.642 25/05/10,11:14:08,00,10,1, 11.9,1,1, 12.922, 10481.607, 401.391, 52903.642 25/05/10,11:14:08,01,10,1, 11.9,1,1, 12.922, 10481.616, 401.367, 52903.587 25/05/10,11:14:08,02,10,1, 11.9,1,1, 12.922, 10481.585, 401.324, 52903.580 25/05/10,11:14:08,03,10,1, 11.9,1,1, 12.922, 10481.604, 401.362, 52903.636 25/05/10,11:14:08,04,10,1, 11.9,1,1, 12.922, 10481.590, 401.320, 52903.651 25/05/10,11:14:08,05,10,1, 11.9,1,1, 12.922, 10481.599, 401.337, 52903.587 25/05/10,11:14:08,06,10,1, 11.9,1,1, 12.922, 10481.588, 401.319, 52903.597 25/05/10,11:14:08,07,10,1, 11.9,1,1, 12.922, 10481.573, 401.333, 52903.566 25/05/10,11:14:08,08,10,1, 11.9,1,1, 12.922, 10481.555, 401.323, 52903.635 25/05/10,11:14:08,09,10,1, 11.9,1,1, 12.922, 10481.578, 401.314, 52903.544 25/05/10,11:14:08,10,10,1, 11.9,1,1, 12.922, 10481.576, 401.329, 52903.637 25/05/10,11:14:08,11,10,1, 11.9,1,1, 12.922, 10481.565, 401.291, 52903.554 25/05/10,11:14:08,12,10,1, 11.9,1,1, 12.922, 10481.561, 401.291, 52903.539 25/05/10,11:14:08,13,10,1, 11.9,1,1, 12.922, 10481.548, 401.289, 52903.592 25/05/10,11:14:08,14,10,1, 11.9,1,1, 12.922, 10481.548, 401.299, 52903.643 25/05/10,11:14:08,15,10,1, 11.9,1,1, 12.922, 10481.565, 401.286, 52903.572 25/05/10,11:14:08,16,10,1, 11.9,1,1, 12.922, 10481.564, 401.292, 52903.590 25/05/10,11:14:08,17,10,1, 11.9,1,1, 12.922, 10481.539, 401.290, 52903.651 25/05/10,11:14:08,18,10,1, 11.9,1,1, 12.922, 10481.549, 401.311, 52903.651 25/05/10,11:14:08,19,10,1, 11.9,1,1, 12.922, 10481.560, 401.276, 52903.616 25/05/10,11:14:09,00,11,1, 12.0,1,1, 12.917, 10481.557, 401.276, 52903.616 25/05/10,11:14:09,01,11,1, 12.0,1,1, 12.917, 10481.558, 401.259, 52903.573 25/05/10,11:14:09,02,11,1, 12.0,1,1, 12.917, 10481.548, 401.281, 52903.543 25/05/10,11:14:09,03,11,1, 12.0,1,1, 12.917, 10481.520, 401.284, 52903.632 25/05/10,11:14:09,04,11,1, 12.0,1,1, 12.917, 10481.520, 401.245, 52903.592 25/05/10,11:14:09,05,11,1, 12.0,1,1, 12.917, 10481.524, 401.257, 52903.609 25/05/10,11:14:09,06,11,1, 12.0,1,1, 12.917, 10481.512, 401.217, 52903.554 25/05/10,11:14:09,07,11,1, 12.0,1,1, 12.917, 10481.526, 401.246, 52903.632 25/05/10,11:14:09,08,11,1, 12.0,1,1, 12.917, 10481.516, 401.223, 52903.595 25/05/10,11:14:09,09,11,1, 12.0,1,1, 12.917, 10481.526, 401.218, 52903.571 25/05/10,11:14:09,10,11,1, 12.0,1,1, 12.917, 10481.541, 401.242, 52903.591 25/05/10,11:14:09,11,11,1, 12.0,1,1, 12.917, 10481.523, 401.246, 52903.516 25/05/10,11:14:09,12,11,1, 12.0,1,1, 12.917, 10481.518, 401.240, 52903.591 25/05/10,11:14:09,13,11,1, 12.0,1,1, 12.917, 10481.505, 401.260, 52903.609 25/05/10,11:14:09,14,11,1, 12.0,1,1, 12.917, 10481.511, 401.229, 52903.518 25/05/10,11:14:09,15,11,1, 12.0,1,1, 12.917, 10481.501, 401.211, 52903.565 25/05/10,11:14:09,16,11,1, 12.0,1,1, 12.917, 10481.527, 401.219, 52903.552 25/05/10,11:14:09,17,11,1, 12.0,1,1, 12.917, 10481.491, 401.234, 52903.649 25/05/10,11:14:09,18,11,1, 12.0,1,1, 12.917, 10481.530, 401.230, 52903.572 25/05/10,11:14:09,19,11,1, 12.0,1,1, 12.917, 10481.514, 401.214, 52903.535 25/05/10,11:14:10,00,10,1, 11.9,1,1, 12.919, 10481.507, 401.214, 52903.535 25/05/10,11:14:10,01,10,1, 11.9,1,1, 12.919, 10481.507, 401.213, 52903.552 25/05/10,11:14:10,02,10,1, 11.9,1,1, 12.919, 10481.520, 401.216, 52903.501 25/05/10,11:14:10,03,10,1, 11.9,1,1, 12.919, 10481.517, 401.237, 52903.470 25/05/10,11:14:10,04,10,1, 11.9,1,1, 12.919, 10481.506, 401.236, 52903.592 25/05/10,11:14:10,05,10,1, 11.9,1,1, 12.919, 10481.505, 401.220, 52903.547 25/05/10,11:14:10,06,10,1, 11.9,1,1, 12.919, 10481.491, 401.234, 52903.515 25/05/10,11:14:10,07,10,1, 11.9,1,1, 12.919, 10481.525, 401.230, 52903.494 25/05/10,11:14:10,08,10,1, 11.9,1,1, 12.919, 10481.508, 401.210, 52903.553 25/05/10,11:14:10,09,10,1, 11.9,1,1, 12.919, 10481.500, 401.222, 52903.481 25/05/10,11:14:10,10,10,1, 11.9,1,1, 12.919, 10481.509, 401.210, 52903.491 25/05/10,11:14:10,11,10,1, 11.9,1,1, 12.919, 10481.503, 401.251, 52903.566 25/05/10,11:14:10,12,10,1, 11.9,1,1, 12.919, 10481.531, 401.253, 52903.538 25/05/10,11:14:10,13,10,1, 11.9,1,1, 12.919, 10481.522, 401.238, 52903.543 25/05/10,11:14:10,14,10,1, 11.9,1,1, 12.919, 10481.507, 401.232, 52903.531 25/05/10,11:14:10,15,10,1, 11.9,1,1, 12.919, 10481.497, 401.235, 52903.522 25/05/10,11:14:10,16,10,1, 11.9,1,1, 12.919, 10481.496, 401.244, 52903.545 25/05/10,11:14:10,17,10,1, 11.9,1,1, 12.919, 10481.512, 401.225, 52903.517 25/05/10,11:14:10,18,10,1, 11.9,1,1, 12.919, 10481.523, 401.249, 52903.524 25/05/10,11:14:10,19,10,1, 11.9,1,1, 12.919, 10481.502, 401.234, 52903.522 25/05/10,11:14:11,00,11,1, 12.0,1,1, 12.918, 10481.498, 401.234, 52903.522 25/05/10,11:14:11,01,11,1, 12.0,1,1, 12.918, 10481.513, 401.276, 52903.489 25/05/10,11:14:11,02,11,1, 12.0,1,1, 12.918, 10481.502, 401.266, 52903.462 25/05/10,11:14:11,03,11,1, 12.0,1,1, 12.918, 10481.509, 401.264, 52903.470 25/05/10,11:14:11,04,11,1, 12.0,1,1, 12.918, 10481.523, 401.258, 52903.590 25/05/10,11:14:11,05,11,1, 12.0,1,1, 12.918, 10481.533, 401.256, 52903.536 25/05/10,11:14:11,06,11,1, 12.0,1,1, 12.918, 10481.523, 401.261, 52903.529 25/05/10,11:14:11,07,11,1, 12.0,1,1, 12.918, 10481.519, 401.268, 52903.568 25/05/10,11:14:11,08,11,1, 12.0,1,1, 12.918, 10481.534, 401.270, 52903.507 25/05/10,11:14:11,09,11,1, 12.0,1,1, 12.918, 10481.542, 401.249, 52903.615 25/05/10,11:14:11,10,11,1, 12.0,1,1, 12.918, 10481.530, 401.259, 52903.581 25/05/10,11:14:11,11,11,1, 12.0,1,1, 12.918, 10481.505, 401.277, 52903.572 25/05/10,11:14:11,12,11,1, 12.0,1,1, 12.918, 10481.528, 401.254, 52903.502 25/05/10,11:14:11,13,11,1, 12.0,1,1, 12.918, 10481.514, 401.263, 52903.441 25/05/10,11:14:11,14,11,1, 12.0,1,1, 12.918, 10481.522, 401.250, 52903.707 25/05/10,11:14:11,15,11,1, 12.0,1,1, 12.918, 10481.547, 401.275, 52903.463 25/05/10,11:14:11,16,11,1, 12.0,1,1, 12.918, 10481.535, 401.264, 52903.580 25/05/10,11:14:11,17,11,1, 12.0,1,1, 12.918, 10481.541, 401.264, 52903.484 25/05/10,11:14:11,18,11,1, 12.0,1,1, 12.918, 10481.532, 401.266, 52903.513 25/05/10,11:14:11,19,11,1, 12.0,1,1, 12.918, 10481.524, 401.271, 52903.539 25/05/10,11:14:12,00,11,1, 12.0,1,1, 12.920, 10481.523, 401.271, 52903.539 25/05/10,11:14:12,01,11,1, 12.0,1,1, 12.920, 10481.546, 401.277, 52903.504 25/05/10,11:14:12,02,11,1, 12.0,1,1, 12.920, 10481.559, 401.260, 52903.530 25/05/10,11:14:12,03,11,1, 12.0,1,1, 12.920, 10481.533, 401.273, 52903.538 25/05/10,11:14:12,04,11,1, 12.0,1,1, 12.920, 10481.594, 401.270, 52903.527 25/05/10,11:14:12,05,11,1, 12.0,1,1, 12.920, 10481.558, 401.286, 52903.536 25/05/10,11:14:12,06,11,1, 12.0,1,1, 12.920, 10481.543, 401.287, 52903.541 25/05/10,11:14:12,07,11,1, 12.0,1,1, 12.920, 10481.560, 401.278, 52903.471 25/05/10,11:14:12,08,11,1, 12.0,1,1, 12.920, 10481.581, 401.302, 52903.540 25/05/10,11:14:12,09,11,1, 12.0,1,1, 12.920, 10481.536, 401.308, 52903.567 25/05/10,11:14:12,10,11,1, 12.0,1,1, 12.920, 10481.578, 401.301, 52903.500 25/05/10,11:14:12,11,11,1, 12.0,1,1, 12.920, 10481.569, 401.291, 52903.502 25/05/10,11:14:12,12,11,1, 12.0,1,1, 12.920, 10481.590, 401.322, 52903.548 25/05/10,11:14:12,13,11,1, 12.0,1,1, 12.920, 10481.581, 401.299, 52903.467 25/05/10,11:14:12,14,11,1, 12.0,1,1, 12.920, 10481.589, 401.311, 52903.503 25/05/10,11:14:12,15,11,1, 12.0,1,1, 12.920, 10481.635, 401.333, 52903.523 25/05/10,11:14:12,16,11,1, 12.0,1,1, 12.920, 10481.613, 401.317, 52903.537 25/05/10,11:14:12,17,11,1, 12.0,1,1, 12.920, 10481.603, 401.338, 52903.514 25/05/10,11:14:12,18,11,1, 12.0,1,1, 12.920, 10481.604, 401.346, 52903.586 25/05/10,11:14:12,19,11,1, 12.0,1,1, 12.920, 10481.622, 401.335, 52903.525 25/05/10,11:14:13,00,09,1, 12.0,1,1, 12.922, 10481.615, 401.335, 52903.525 25/05/10,11:14:13,01,09,1, 12.0,1,1, 12.922, 10481.620, 401.362, 52903.473 25/05/10,11:14:13,02,09,1, 12.0,1,1, 12.922, 10481.631, 401.389, 52903.552 25/05/10,11:14:13,03,09,1, 12.0,1,1, 12.922, 10481.633, 401.379, 52903.507 25/05/10,11:14:13,04,09,1, 12.0,1,1, 12.922, 10481.629, 401.389, 52903.500 25/05/10,11:14:13,05,09,1, 12.0,1,1, 12.922, 10481.634, 401.397, 52903.527 25/05/10,11:14:13,06,09,1, 12.0,1,1, 12.922, 10481.635, 401.408, 52903.513 25/05/10,11:14:13,07,09,1, 12.0,1,1, 12.922, 10481.656, 401.397, 52903.536 25/05/10,11:14:13,08,09,1, 12.0,1,1, 12.922, 10481.653, 401.401, 52903.469 25/05/10,11:14:13,09,09,1, 12.0,1,1, 12.922, 10481.654, 401.394, 52903.579 25/05/10,11:14:13,10,09,1, 12.0,1,1, 12.922, 10481.642, 401.416, 52903.590 25/05/10,11:14:13,11,09,1, 12.0,1,1, 12.922, 10481.654, 401.413, 52903.575 25/05/10,11:14:13,12,09,1, 12.0,1,1, 12.922, 10481.670, 401.431, 52903.511 25/05/10,11:14:13,13,09,1, 12.0,1,1, 12.922, 10481.655, 401.414, 52903.509 25/05/10,11:14:13,14,09,1, 12.0,1,1, 12.922, 10481.651, 401.429, 52903.574 25/05/10,11:14:13,15,09,1, 12.0,1,1, 12.922, 10481.680, 401.414, 52903.546 25/05/10,11:14:13,16,09,1, 12.0,1,1, 12.922, 10481.706, 401.423, 52903.524 25/05/10,11:14:13,17,09,1, 12.0,1,1, 12.922, 10481.684, 401.446, 52903.526 25/05/10,11:14:13,18,09,1, 12.0,1,1, 12.922, 10481.686, 401.427, 52903.455 25/05/10,11:14:13,19,09,1, 12.0,1,1, 12.922, 10481.694, 401.451, 52903.552 25/05/10,11:14:14,00,10,1, 12.0,1,1, 12.919, 10481.690, 401.451, 52903.552 25/05/10,11:14:14,01,10,1, 12.0,1,1, 12.919, 10481.732, 401.459, 52903.527 25/05/10,11:14:14,02,10,1, 12.0,1,1, 12.919, 10481.716, 401.462, 52903.444 25/05/10,11:14:14,03,10,1, 12.0,1,1, 12.919, 10481.748, 401.476, 52903.665 25/05/10,11:14:14,04,10,1, 12.0,1,1, 12.919, 10481.701, 401.482, 52903.506 25/05/10,11:14:14,05,10,1, 12.0,1,1, 12.919, 10481.701, 401.464, 52903.561 25/05/10,11:14:14,06,10,1, 12.0,1,1, 12.919, 10481.734, 401.490, 52903.529 25/05/10,11:14:14,07,10,1, 12.0,1,1, 12.919, 10481.754, 401.499, 52903.528 25/05/10,11:14:14,08,10,1, 12.0,1,1, 12.919, 10481.721, 401.514, 52903.563 25/05/10,11:14:14,09,10,1, 12.0,1,1, 12.919, 10481.774, 401.512, 52903.517 25/05/10,11:14:14,10,10,1, 12.0,1,1, 12.919, 10481.742, 401.503, 52903.543 25/05/10,11:14:14,11,10,1, 12.0,1,1, 12.919, 10481.774, 401.521, 52903.505 25/05/10,11:14:14,12,10,1, 12.0,1,1, 12.919, 10481.770, 401.512, 52903.489 25/05/10,11:14:14,13,10,1, 12.0,1,1, 12.919, 10481.797, 401.514, 52903.466 25/05/10,11:14:14,14,10,1, 12.0,1,1, 12.919, 10481.785, 401.510, 52903.477 25/05/10,11:14:14,15,10,1, 12.0,1,1, 12.919, 10481.792, 401.523, 52903.528 25/05/10,11:14:14,16,10,1, 12.0,1,1, 12.919, 10481.810, 401.540, 52903.540 25/05/10,11:14:14,17,10,1, 12.0,1,1, 12.919, 10481.796, 401.538, 52903.554 25/05/10,11:14:14,18,10,1, 12.0,1,1, 12.919, 10481.798, 401.544, 52903.512 25/05/10,11:14:14,19,10,1, 12.0,1,1, 12.919, 10481.801, 401.546, 52903.543 25/05/10,11:14:15,00,09,1, 12.0,1,1, 12.922, 10481.799, 401.546, 52903.543 25/05/10,11:14:15,01,09,1, 12.0,1,1, 12.922, 10481.821, 401.578, 52903.548 25/05/10,11:14:15,02,09,1, 12.0,1,1, 12.922, 10481.841, 401.573, 52903.514 25/05/10,11:14:15,03,09,1, 12.0,1,1, 12.922, 10481.838, 401.585, 52903.574 25/05/10,11:14:15,04,09,1, 12.0,1,1, 12.922, 10481.854, 401.572, 52903.526 25/05/10,11:14:15,05,09,1, 12.0,1,1, 12.922, 10481.870, 401.594, 52903.506 25/05/10,11:14:15,06,09,1, 12.0,1,1, 12.922, 10481.879, 401.606, 52903.530 25/05/10,11:14:15,07,09,1, 12.0,1,1, 12.922, 10481.872, 401.573, 52903.519 25/05/10,11:14:15,08,09,1, 12.0,1,1, 12.922, 10481.881, 401.618, 52903.483 25/05/10,11:14:15,09,09,1, 12.0,1,1, 12.922, 10481.872, 401.607, 52903.531 25/05/10,11:14:15,10,09,1, 12.0,1,1, 12.922, 10481.898, 401.624, 52903.548 25/05/10,11:14:15,11,09,1, 12.0,1,1, 12.922, 10481.897, 401.632, 52903.531 25/05/10,11:14:15,12,09,1, 12.0,1,1, 12.922, 10481.933, 401.617, 52903.607 25/05/10,11:14:15,13,09,1, 12.0,1,1, 12.922, 10481.925, 401.640, 52903.576 25/05/10,11:14:15,14,09,1, 12.0,1,1, 12.922, 10481.929, 401.651, 52903.571 25/05/10,11:14:15,15,09,1, 12.0,1,1, 12.922, 10481.954, 401.676, 52903.481 25/05/10,11:14:15,16,09,1, 12.0,1,1, 12.922, 10481.951, 401.668, 52903.507 25/05/10,11:14:15,17,09,1, 12.0,1,1, 12.922, 10481.941, 401.658, 52903.602 25/05/10,11:14:15,18,09,1, 12.0,1,1, 12.922, 10481.952, 401.657, 52903.569 25/05/10,11:14:15,19,09,1, 12.0,1,1, 12.922, 10482.007, 401.676, 52903.493 25/05/10,11:14:16,00,10,1, 12.0,1,1, 12.920, 10481.999, 401.676, 52903.493 25/05/10,11:14:16,01,10,1, 12.0,1,1, 12.920, 10481.977, 401.676, 52903.496 25/05/10,11:14:16,02,10,1, 12.0,1,1, 12.920, 10481.988, 401.706, 52903.502 25/05/10,11:14:16,03,10,1, 12.0,1,1, 12.920, 10481.978, 401.700, 52903.522 25/05/10,11:14:16,04,10,1, 12.0,1,1, 12.920, 10482.007, 401.732, 52903.590 25/05/10,11:14:16,05,10,1, 12.0,1,1, 12.920, 10482.025, 401.759, 52903.573 25/05/10,11:14:16,06,10,1, 12.0,1,1, 12.920, 10482.023, 401.730, 52903.555 25/05/10,11:14:16,07,10,1, 12.0,1,1, 12.920, 10482.068, 401.736, 52903.575 25/05/10,11:14:16,08,10,1, 12.0,1,1, 12.920, 10482.057, 401.757, 52903.634 25/05/10,11:14:16,09,10,1, 12.0,1,1, 12.920, 10482.062, 401.768, 52903.550 25/05/10,11:14:16,10,10,1, 12.0,1,1, 12.920, 10482.068, 401.784, 52903.583 25/05/10,11:14:16,11,10,1, 12.0,1,1, 12.920, 10482.074, 401.763, 52903.553 25/05/10,11:14:16,12,10,1, 12.0,1,1, 12.920, 10482.089, 401.791, 52903.556 25/05/10,11:14:16,13,10,1, 12.0,1,1, 12.920, 10482.085, 401.797, 52903.565 25/05/10,11:14:16,14,10,1, 12.0,1,1, 12.920, 10482.107, 401.768, 52903.528 25/05/10,11:14:16,15,10,1, 12.0,1,1, 12.920, 10482.101, 401.802, 52903.575 25/05/10,11:14:16,16,10,1, 12.0,1,1, 12.920, 10482.137, 401.795, 52903.601 25/05/10,11:14:16,17,10,1, 12.0,1,1, 12.920, 10482.137, 401.792, 52903.526 25/05/10,11:14:16,18,10,1, 12.0,1,1, 12.920, 10482.162, 401.799, 52903.580 25/05/10,11:14:16,19,10,1, 12.0,1,1, 12.920, 10482.144, 401.823, 52903.524 25/05/10,11:14:17,00,10,1, 11.9,1,1, 12.922, 10482.141, 401.823, 52903.524 25/05/10,11:14:17,01,10,1, 11.9,1,1, 12.922, 10482.167, 401.838, 52903.545 25/05/10,11:14:17,02,10,1, 11.9,1,1, 12.922, 10482.164, 401.821, 52903.535 25/05/10,11:14:17,03,10,1, 11.9,1,1, 12.922, 10482.167, 401.839, 52903.489 25/05/10,11:14:17,04,10,1, 11.9,1,1, 12.922, 10482.172, 401.831, 52903.591 25/05/10,11:14:17,05,10,1, 11.9,1,1, 12.922, 10482.200, 401.857, 52903.567 25/05/10,11:14:17,06,10,1, 11.9,1,1, 12.922, 10482.207, 401.825, 52903.512 25/05/10,11:14:17,07,10,1, 11.9,1,1, 12.922, 10482.212, 401.869, 52903.541 25/05/10,11:14:17,08,10,1, 11.9,1,1, 12.922, 10482.194, 401.857, 52903.601 25/05/10,11:14:17,09,10,1, 11.9,1,1, 12.922, 10482.212, 401.873, 52903.609 25/05/10,11:14:17,10,10,1, 11.9,1,1, 12.922, 10482.206, 401.900, 52903.578 25/05/10,11:14:17,11,10,1, 11.9,1,1, 12.922, 10482.223, 401.866, 52903.602 25/05/10,11:14:17,12,10,1, 11.9,1,1, 12.922, 10482.256, 401.900, 52903.592 25/05/10,11:14:17,13,10,1, 11.9,1,1, 12.922, 10482.250, 401.881, 52903.509 25/05/10,11:14:17,14,10,1, 11.9,1,1, 12.922, 10482.270, 401.893, 52903.489 25/05/10,11:14:17,15,10,1, 11.9,1,1, 12.922, 10482.285, 401.929, 52903.567 25/05/10,11:14:17,16,10,1, 11.9,1,1, 12.922, 10482.255, 401.900, 52903.528 25/05/10,11:14:17,17,10,1, 11.9,1,1, 12.922, 10482.301, 401.932, 52903.550 25/05/10,11:14:17,18,10,1, 11.9,1,1, 12.922, 10482.302, 401.907, 52903.533 25/05/10,11:14:17,19,10,1, 11.9,1,1, 12.922, 10482.302, 401.945, 52903.518 25/05/10,11:14:18,00,11,1, 12.0,1,1, 12.923, 10482.299, 401.945, 52903.518 25/05/10,11:14:18,01,11,1, 12.0,1,1, 12.923, 10482.331, 401.936, 52903.610 25/05/10,11:14:18,02,11,1, 12.0,1,1, 12.923, 10482.343, 401.940, 52903.572 25/05/10,11:14:18,03,11,1, 12.0,1,1, 12.923, 10482.336, 401.932, 52903.533 25/05/10,11:14:18,04,11,1, 12.0,1,1, 12.923, 10482.352, 401.948, 52903.544 25/05/10,11:14:18,05,11,1, 12.0,1,1, 12.923, 10482.353, 401.956, 52903.545 25/05/10,11:14:18,06,11,1, 12.0,1,1, 12.923, 10482.363, 401.965, 52903.580 25/05/10,11:14:18,07,11,1, 12.0,1,1, 12.923, 10482.397, 401.987, 52903.571 25/05/10,11:14:18,08,11,1, 12.0,1,1, 12.923, 10482.388, 401.973, 52903.615 25/05/10,11:14:18,09,11,1, 12.0,1,1, 12.923, 10482.380, 401.973, 52903.581 25/05/10,11:14:18,10,11,1, 12.0,1,1, 12.923, 10482.391, 401.986, 52903.588 25/05/10,11:14:18,11,11,1, 12.0,1,1, 12.923, 10482.396, 401.964, 52903.520 25/05/10,11:14:18,12,11,1, 12.0,1,1, 12.923, 10482.425, 401.982, 52903.506 25/05/10,11:14:18,13,11,1, 12.0,1,1, 12.923, 10482.427, 402.004, 52903.543 25/05/10,11:14:18,14,11,1, 12.0,1,1, 12.923, 10482.446, 402.005, 52903.568 25/05/10,11:14:18,15,11,1, 12.0,1,1, 12.923, 10482.444, 402.023, 52903.625 25/05/10,11:14:18,16,11,1, 12.0,1,1, 12.923, 10482.454, 402.011, 52903.615 25/05/10,11:14:18,17,11,1, 12.0,1,1, 12.923, 10482.444, 402.015, 52903.648 25/05/10,11:14:18,18,11,1, 12.0,1,1, 12.923, 10482.464, 402.030, 52903.595 25/05/10,11:14:18,19,11,1, 12.0,1,1, 12.923, 10482.465, 402.029, 52903.589 25/05/10,11:14:19,00,10,1, 11.9,1,1, 12.921, 10482.458, 402.029, 52903.589 25/05/10,11:14:19,01,10,1, 11.9,1,1, 12.921, 10482.466, 402.057, 52903.636 25/05/10,11:14:19,02,10,1, 11.9,1,1, 12.921, 10482.475, 402.043, 52903.618 25/05/10,11:14:19,03,10,1, 11.9,1,1, 12.921, 10482.491, 402.038, 52903.564 25/05/10,11:14:19,04,10,1, 11.9,1,1, 12.921, 10482.504, 402.040, 52903.591 25/05/10,11:14:19,05,10,1, 11.9,1,1, 12.921, 10482.473, 402.060, 52903.637 25/05/10,11:14:19,06,10,1, 11.9,1,1, 12.921, 10482.508, 402.057, 52903.537 25/05/10,11:14:19,07,10,1, 11.9,1,1, 12.921, 10482.527, 402.068, 52903.605 25/05/10,11:14:19,08,10,1, 11.9,1,1, 12.921, 10482.495, 402.057, 52903.612 25/05/10,11:14:19,09,10,1, 11.9,1,1, 12.921, 10482.541, 402.066, 52903.563 25/05/10,11:14:19,10,10,1, 11.9,1,1, 12.921, 10482.533, 402.049, 52903.530 25/05/10,11:14:19,11,10,1, 11.9,1,1, 12.921, 10482.552, 402.054, 52903.557 25/05/10,11:14:19,12,10,1, 11.9,1,1, 12.921, 10482.555, 402.085, 52903.578 25/05/10,11:14:19,13,10,1, 11.9,1,1, 12.921, 10482.533, 402.077, 52903.513 25/05/10,11:14:19,14,10,1, 11.9,1,1, 12.921, 10482.548, 402.071, 52903.525 25/05/10,11:14:19,15,10,1, 11.9,1,1, 12.921, 10482.572, 402.093, 52903.493 25/05/10,11:14:19,16,10,1, 11.9,1,1, 12.921, 10482.560, 402.079, 52903.539 25/05/10,11:14:19,17,10,1, 11.9,1,1, 12.921, 10482.578, 402.080, 52903.415 25/05/10,11:14:19,18,10,1, 11.9,1,1, 12.921, 10482.596, 402.075, 52903.500 25/05/10,11:14:19,19,10,1, 11.9,1,1, 12.921, 10482.596, 402.118, 52903.527 25/05/10,11:14:20,00,10,1, 12.0,1,1, 12.923, 10482.591, 402.118, 52903.527 25/05/10,11:14:20,01,10,1, 12.0,1,1, 12.923, 10482.591, 402.111, 52903.464 25/05/10,11:14:20,02,10,1, 12.0,1,1, 12.923, 10482.599, 402.120, 52903.567 25/05/10,11:14:20,03,10,1, 12.0,1,1, 12.923, 10482.627, 402.096, 52903.495 25/05/10,11:14:20,04,10,1, 12.0,1,1, 12.923, 10482.599, 402.137, 52903.566 25/05/10,11:14:20,05,10,1, 12.0,1,1, 12.923, 10482.596, 402.122, 52903.488 25/05/10,11:14:20,06,10,1, 12.0,1,1, 12.923, 10482.628, 402.128, 52903.534 25/05/10,11:14:20,07,10,1, 12.0,1,1, 12.923, 10482.633, 402.123, 52903.464 25/05/10,11:14:20,08,10,1, 12.0,1,1, 12.923, 10482.625, 402.116, 52903.488 25/05/10,11:14:20,09,10,1, 12.0,1,1, 12.923, 10482.638, 402.123, 52903.473 25/05/10,11:14:20,10,10,1, 12.0,1,1, 12.923, 10482.634, 402.140, 52903.553 25/05/10,11:14:20,11,10,1, 12.0,1,1, 12.923, 10482.638, 402.150, 52903.513 25/05/10,11:14:20,12,10,1, 12.0,1,1, 12.923, 10482.645, 402.144, 52903.549 25/05/10,11:14:20,13,10,1, 12.0,1,1, 12.923, 10482.634, 402.152, 52903.512 25/05/10,11:14:20,14,10,1, 12.0,1,1, 12.923, 10482.646, 402.146, 52903.550 25/05/10,11:14:20,15,10,1, 12.0,1,1, 12.923, 10482.640, 402.152, 52903.535 25/05/10,11:14:20,16,10,1, 12.0,1,1, 12.923, 10482.655, 402.156, 52903.560 25/05/10,11:14:20,17,10,1, 12.0,1,1, 12.923, 10482.660, 402.174, 52903.563 25/05/10,11:14:20,18,10,1, 12.0,1,1, 12.923, 10482.659, 402.154, 52903.558 25/05/10,11:14:20,19,10,1, 12.0,1,1, 12.923, 10482.677, 402.174, 52903.422 25/05/10,11:14:21,00,10,1, 11.9,1,1, 12.922, 10482.675, 402.174, 52903.422 25/05/10,11:14:21,01,10,1, 11.9,1,1, 12.922, 10482.679, 402.190, 52903.522 25/05/10,11:14:21,02,10,1, 11.9,1,1, 12.922, 10482.648, 402.172, 52903.446 25/05/10,11:14:21,03,10,1, 11.9,1,1, 12.922, 10482.672, 402.190, 52903.523 25/05/10,11:14:21,04,10,1, 11.9,1,1, 12.922, 10482.652, 402.189, 52903.566 25/05/10,11:14:21,05,10,1, 11.9,1,1, 12.922, 10482.659, 402.149, 52903.512 25/05/10,11:14:21,06,10,1, 11.9,1,1, 12.922, 10482.665, 402.175, 52903.462 25/05/10,11:14:21,07,10,1, 11.9,1,1, 12.922, 10482.682, 402.182, 52903.502 25/05/10,11:14:21,08,10,1, 11.9,1,1, 12.922, 10482.681, 402.192, 52903.472 25/05/10,11:14:21,09,10,1, 11.9,1,1, 12.922, 10482.670, 402.186, 52903.480 25/05/10,11:14:21,10,10,1, 11.9,1,1, 12.922, 10482.661, 402.189, 52903.463 25/05/10,11:14:21,11,10,1, 11.9,1,1, 12.922, 10482.685, 402.183, 52903.429 25/05/10,11:14:21,12,10,1, 11.9,1,1, 12.922, 10482.682, 402.185, 52903.457 25/05/10,11:14:21,13,10,1, 11.9,1,1, 12.922, 10482.688, 402.189, 52903.498 25/05/10,11:14:21,14,10,1, 11.9,1,1, 12.922, 10482.699, 402.185, 52903.544 25/05/10,11:14:21,15,10,1, 11.9,1,1, 12.922, 10482.712, 402.209, 52903.469 25/05/10,11:14:21,16,10,1, 11.9,1,1, 12.922, 10482.688, 402.190, 52903.500 25/05/10,11:14:21,17,10,1, 11.9,1,1, 12.922, 10482.681, 402.175, 52903.519 25/05/10,11:14:21,18,10,1, 11.9,1,1, 12.922, 10482.668, 402.179, 52903.496 25/05/10,11:14:21,19,10,1, 11.9,1,1, 12.922, 10482.681, 402.202, 52903.471 25/05/10,11:14:22,00,10,1, 11.9,1,1, 12.927, 10482.675, 402.202, 52903.471 25/05/10,11:14:22,01,10,1, 11.9,1,1, 12.927, 10482.708, 402.179, 52903.489 25/05/10,11:14:22,02,10,1, 11.9,1,1, 12.927, 10482.655, 402.186, 52903.462 25/05/10,11:14:22,03,10,1, 11.9,1,1, 12.927, 10482.685, 402.215, 52903.546 25/05/10,11:14:22,04,10,1, 11.9,1,1, 12.927, 10482.689, 402.215, 52903.536 25/05/10,11:14:22,05,10,1, 11.9,1,1, 12.927, 10482.670, 402.210, 52903.506 25/05/10,11:14:22,06,10,1, 11.9,1,1, 12.927, 10482.656, 402.196, 52903.450 25/05/10,11:14:22,07,10,1, 11.9,1,1, 12.927, 10482.659, 402.196, 52903.515 25/05/10,11:14:22,08,10,1, 11.9,1,1, 12.927, 10482.661, 402.239, 52903.515 25/05/10,11:14:22,09,10,1, 11.9,1,1, 12.927, 10482.654, 402.206, 52903.455 25/05/10,11:14:22,10,10,1, 11.9,1,1, 12.927, 10482.641, 402.216, 52903.450 25/05/10,11:14:22,11,10,1, 11.9,1,1, 12.927, 10482.645, 402.210, 52903.416 25/05/10,11:14:22,12,10,1, 11.9,1,1, 12.927, 10482.637, 402.213, 52903.469 25/05/10,11:14:22,13,10,1, 11.9,1,1, 12.927, 10482.658, 402.226, 52903.413 25/05/10,11:14:22,14,10,1, 11.9,1,1, 12.927, 10482.651, 402.205, 52903.427 25/05/10,11:14:22,15,10,1, 11.9,1,1, 12.927, 10482.635, 402.227, 52903.445 25/05/10,11:14:22,16,10,1, 11.9,1,1, 12.927, 10482.613, 402.204, 52903.532 25/05/10,11:14:22,17,10,1, 11.9,1,1, 12.927, 10482.636, 402.224, 52903.448 25/05/10,11:14:22,18,10,1, 11.9,1,1, 12.927, 10482.638, 402.212, 52903.529 25/05/10,11:14:22,19,10,1, 11.9,1,1, 12.927, 10482.616, 402.226, 52903.505 25/05/10,11:14:23,00,10,1, 11.9,1,1, 12.924, 10482.608, 402.226, 52903.505 25/05/10,11:14:23,01,10,1, 11.9,1,1, 12.924, 10482.626, 402.217, 52903.497 25/05/10,11:14:23,02,10,1, 11.9,1,1, 12.924, 10482.619, 402.234, 52903.511 25/05/10,11:14:23,03,10,1, 11.9,1,1, 12.924, 10482.592, 402.231, 52903.507 25/05/10,11:14:23,04,10,1, 11.9,1,1, 12.924, 10482.599, 402.236, 52903.474 25/05/10,11:14:23,05,10,1, 11.9,1,1, 12.924, 10482.620, 402.227, 52903.484 25/05/10,11:14:23,06,10,1, 11.9,1,1, 12.924, 10482.630, 402.230, 52903.489 25/05/10,11:14:23,07,10,1, 11.9,1,1, 12.924, 10482.585, 402.230, 52903.526 25/05/10,11:14:23,08,10,1, 11.9,1,1, 12.924, 10482.584, 402.245, 52903.531 25/05/10,11:14:23,09,10,1, 11.9,1,1, 12.924, 10482.570, 402.193, 52903.428 25/05/10,11:14:23,10,10,1, 11.9,1,1, 12.924, 10482.555, 402.227, 52903.518 25/05/10,11:14:23,11,10,1, 11.9,1,1, 12.924, 10482.577, 402.239, 52903.534 25/05/10,11:14:23,12,10,1, 11.9,1,1, 12.924, 10482.560, 402.218, 52903.470 25/05/10,11:14:23,13,10,1, 11.9,1,1, 12.924, 10482.529, 402.201, 52903.492 25/05/10,11:14:23,14,10,1, 11.9,1,1, 12.924, 10482.521, 402.188, 52903.410 25/05/10,11:14:23,15,10,1, 11.9,1,1, 12.924, 10482.527, 402.248, 52903.427 25/05/10,11:14:23,16,10,1, 11.9,1,1, 12.924, 10482.526, 402.206, 52903.387 25/05/10,11:14:23,17,10,1, 11.9,1,1, 12.924, 10482.531, 402.233, 52903.533 25/05/10,11:14:23,18,10,1, 11.9,1,1, 12.924, 10482.534, 402.210, 52903.406 25/05/10,11:14:23,19,10,1, 11.9,1,1, 12.924, 10482.497, 402.209, 52903.463 25/05/10,11:14:24,00,10,1, 12.0,1,1, 12.921, 10482.491, 402.209, 52903.463 25/05/10,11:14:24,01,10,1, 12.0,1,1, 12.921, 10482.493, 402.196, 52903.462 25/05/10,11:14:24,02,10,1, 12.0,1,1, 12.921, 10482.499, 402.211, 52903.432 25/05/10,11:14:24,03,10,1, 12.0,1,1, 12.921, 10482.476, 402.198, 52903.436 25/05/10,11:14:24,04,10,1, 12.0,1,1, 12.921, 10482.490, 402.218, 52903.480 25/05/10,11:14:24,05,10,1, 12.0,1,1, 12.921, 10482.474, 402.219, 52903.483 25/05/10,11:14:24,06,10,1, 12.0,1,1, 12.921, 10482.477, 402.188, 52903.476 25/05/10,11:14:24,07,10,1, 12.0,1,1, 12.921, 10482.435, 402.199, 52903.391 25/05/10,11:14:24,08,10,1, 12.0,1,1, 12.921, 10482.451, 402.206, 52903.453 25/05/10,11:14:24,09,10,1, 12.0,1,1, 12.921, 10482.445, 402.190, 52903.442 25/05/10,11:14:24,10,10,1, 12.0,1,1, 12.921, 10482.438, 402.211, 52903.455 25/05/10,11:14:24,11,10,1, 12.0,1,1, 12.921, 10482.408, 402.205, 52903.475 25/05/10,11:14:24,12,10,1, 12.0,1,1, 12.921, 10482.399, 402.213, 52903.501 25/05/10,11:14:24,13,10,1, 12.0,1,1, 12.921, 10482.415, 402.210, 52903.436 25/05/10,11:14:24,14,10,1, 12.0,1,1, 12.921, 10482.379, 402.194, 52903.481 25/05/10,11:14:24,15,10,1, 12.0,1,1, 12.921, 10482.394, 402.219, 52903.492 25/05/10,11:14:24,16,10,1, 12.0,1,1, 12.921, 10482.380, 402.190, 52903.472 25/05/10,11:14:24,17,10,1, 12.0,1,1, 12.921, 10482.362, 402.202, 52903.444 25/05/10,11:14:24,18,10,1, 12.0,1,1, 12.921, 10482.344, 402.188, 52903.452 25/05/10,11:14:24,19,10,1, 12.0,1,1, 12.921, 10482.321, 402.183, 52903.463 25/05/10,11:14:25,00,11,1, 11.9,1,1, 12.920, 10482.316, 402.183, 52903.463 25/05/10,11:14:25,01,11,1, 11.9,1,1, 12.920, 10482.336, 402.171, 52903.481 25/05/10,11:14:25,02,11,1, 11.9,1,1, 12.920, 10482.325, 402.213, 52903.478 25/05/10,11:14:25,03,11,1, 11.9,1,1, 12.920, 10482.304, 402.193, 52903.479 25/05/10,11:14:25,04,11,1, 11.9,1,1, 12.920, 10482.312, 402.208, 52903.430 25/05/10,11:14:25,05,11,1, 11.9,1,1, 12.920, 10482.298, 402.190, 52903.486 25/05/10,11:14:25,06,11,1, 11.9,1,1, 12.920, 10482.292, 402.169, 52903.474 25/05/10,11:14:25,07,11,1, 11.9,1,1, 12.920, 10482.293, 402.189, 52903.538 25/05/10,11:14:25,08,11,1, 11.9,1,1, 12.920, 10482.251, 402.205, 52903.502 25/05/10,11:14:25,09,11,1, 11.9,1,1, 12.920, 10482.263, 402.171, 52903.412 25/05/10,11:14:25,10,11,1, 11.9,1,1, 12.920, 10482.266, 402.191, 52903.464 25/05/10,11:14:25,11,11,1, 11.9,1,1, 12.920, 10482.234, 402.185, 52903.501 25/05/10,11:14:25,12,11,1, 11.9,1,1, 12.920, 10482.246, 402.189, 52903.500 25/05/10,11:14:25,13,11,1, 11.9,1,1, 12.920, 10482.222, 402.169, 52903.476 25/05/10,11:14:25,14,11,1, 11.9,1,1, 12.920, 10482.220, 402.158, 52903.427 25/05/10,11:14:25,15,11,1, 11.9,1,1, 12.920, 10482.196, 402.170, 52903.436 25/05/10,11:14:25,16,11,1, 11.9,1,1, 12.920, 10482.203, 402.145, 52903.401 25/05/10,11:14:25,17,11,1, 11.9,1,1, 12.920, 10482.197, 402.189, 52903.421 25/05/10,11:14:25,18,11,1, 11.9,1,1, 12.920, 10482.171, 402.145, 52903.427 25/05/10,11:14:25,19,11,1, 11.9,1,1, 12.920, 10482.185, 402.160, 52903.498 25/05/10,11:14:26,00,10,1, 11.9,1,1, 12.923, 10482.183, 402.160, 52903.498 25/05/10,11:14:26,01,10,1, 11.9,1,1, 12.923, 10482.128, 402.148, 52903.443 25/05/10,11:14:26,02,10,1, 11.9,1,1, 12.923, 10482.149, 402.160, 52903.457 25/05/10,11:14:26,03,10,1, 11.9,1,1, 12.923, 10482.113, 402.145, 52903.428 25/05/10,11:14:26,04,10,1, 11.9,1,1, 12.923, 10482.132, 402.163, 52903.528 25/05/10,11:14:26,05,10,1, 11.9,1,1, 12.923, 10482.116, 402.120, 52903.422 25/05/10,11:14:26,06,10,1, 11.9,1,1, 12.923, 10482.087, 402.147, 52903.454 25/05/10,11:14:26,07,10,1, 11.9,1,1, 12.923, 10482.078, 402.141, 52903.463 25/05/10,11:14:26,08,10,1, 11.9,1,1, 12.923, 10482.058, 402.134, 52903.396 25/05/10,11:14:26,09,10,1, 11.9,1,1, 12.923, 10482.055, 402.142, 52903.441 25/05/10,11:14:26,10,10,1, 11.9,1,1, 12.923, 10482.052, 402.133, 52903.392 25/05/10,11:14:26,11,10,1, 11.9,1,1, 12.923, 10482.016, 402.134, 52903.401 25/05/10,11:14:26,12,10,1, 11.9,1,1, 12.923, 10482.024, 402.127, 52903.472 25/05/10,11:14:26,13,10,1, 11.9,1,1, 12.923, 10482.001, 402.133, 52903.406 25/05/10,11:14:26,14,10,1, 11.9,1,1, 12.923, 10482.012, 402.136, 52903.417 25/05/10,11:14:26,15,10,1, 11.9,1,1, 12.923, 10481.978, 402.137, 52903.488 25/05/10,11:14:26,16,10,1, 11.9,1,1, 12.923, 10481.982, 402.123, 52903.437 25/05/10,11:14:26,17,10,1, 11.9,1,1, 12.923, 10481.966, 402.115, 52903.409 25/05/10,11:14:26,18,10,1, 11.9,1,1, 12.923, 10481.937, 402.114, 52903.446 25/05/10,11:14:26,19,10,1, 11.9,1,1, 12.923, 10481.951, 402.116, 52903.463 25/05/10,11:14:27,00,11,1, 11.8,1,1, 12.923, 10481.949, 402.116, 52903.463 25/05/10,11:14:27,01,11,1, 11.8,1,1, 12.923, 10481.914, 402.111, 52903.427 25/05/10,11:14:27,02,11,1, 11.8,1,1, 12.923, 10481.902, 402.124, 52903.416 25/05/10,11:14:27,03,11,1, 11.8,1,1, 12.923, 10481.913, 402.088, 52903.373 25/05/10,11:14:27,04,11,1, 11.8,1,1, 12.923, 10481.887, 402.104, 52903.382 25/05/10,11:14:27,05,11,1, 11.8,1,1, 12.923, 10481.859, 402.107, 52903.450 25/05/10,11:14:27,06,11,1, 11.8,1,1, 12.923, 10481.858, 402.093, 52903.411 25/05/10,11:14:27,07,11,1, 11.8,1,1, 12.923, 10481.862, 402.079, 52903.403 25/05/10,11:14:27,08,11,1, 11.8,1,1, 12.923, 10481.828, 402.070, 52903.504 25/05/10,11:14:27,09,11,1, 11.8,1,1, 12.923, 10481.807, 402.078, 52903.479 25/05/10,11:14:27,10,11,1, 11.8,1,1, 12.923, 10481.826, 402.048, 52903.430 25/05/10,11:14:27,11,11,1, 11.8,1,1, 12.923, 10481.824, 402.055, 52903.489 25/05/10,11:14:27,12,11,1, 11.8,1,1, 12.923, 10481.795, 402.055, 52903.443 25/05/10,11:14:27,13,11,1, 11.8,1,1, 12.923, 10481.774, 402.076, 52903.439 25/05/10,11:14:27,14,11,1, 11.8,1,1, 12.923, 10481.773, 402.062, 52903.454 25/05/10,11:14:27,15,11,1, 11.8,1,1, 12.923, 10481.759, 402.058, 52903.414 25/05/10,11:14:27,16,11,1, 11.8,1,1, 12.923, 10481.756, 402.052, 52903.379 25/05/10,11:14:27,17,11,1, 11.8,1,1, 12.923, 10481.734, 402.024, 52903.362 25/05/10,11:14:27,18,11,1, 11.8,1,1, 12.923, 10481.729, 402.018, 52903.345 25/05/10,11:14:27,19,11,1, 11.8,1,1, 12.923, 10481.738, 402.019, 52903.381 25/05/10,11:14:28,00,10,1, 12.0,1,1, 12.921, 10481.732, 402.019, 52903.381 25/05/10,11:14:28,01,10,1, 12.0,1,1, 12.921, 10481.697, 401.991, 52903.453 25/05/10,11:14:28,02,10,1, 12.0,1,1, 12.921, 10481.672, 402.010, 52903.449 25/05/10,11:14:28,03,10,1, 12.0,1,1, 12.921, 10481.680, 402.013, 52903.425 25/05/10,11:14:28,04,10,1, 12.0,1,1, 12.921, 10481.660, 402.041, 52903.511 25/05/10,11:14:28,05,10,1, 12.0,1,1, 12.921, 10481.640, 401.980, 52903.474 25/05/10,11:14:28,06,10,1, 12.0,1,1, 12.921, 10481.628, 402.003, 52903.438 25/05/10,11:14:28,07,10,1, 12.0,1,1, 12.921, 10481.628, 401.992, 52903.411 25/05/10,11:14:28,08,10,1, 12.0,1,1, 12.921, 10481.615, 401.980, 52903.412 25/05/10,11:14:28,09,10,1, 12.0,1,1, 12.921, 10481.629, 401.977, 52903.396 25/05/10,11:14:28,10,10,1, 12.0,1,1, 12.921, 10481.597, 401.963, 52903.325 25/05/10,11:14:28,11,10,1, 12.0,1,1, 12.921, 10481.581, 401.981, 52903.503 25/05/10,11:14:28,12,10,1, 12.0,1,1, 12.921, 10481.562, 401.964, 52903.409 25/05/10,11:14:28,13,10,1, 12.0,1,1, 12.921, 10481.574, 401.958, 52903.424 25/05/10,11:14:28,14,10,1, 12.0,1,1, 12.921, 10481.547, 401.989, 52903.450 25/05/10,11:14:28,15,10,1, 12.0,1,1, 12.921, 10481.526, 401.936, 52903.399 25/05/10,11:14:28,16,10,1, 12.0,1,1, 12.921, 10481.530, 401.953, 52903.454 25/05/10,11:14:28,17,10,1, 12.0,1,1, 12.921, 10481.525, 401.942, 52903.444 25/05/10,11:14:28,18,10,1, 12.0,1,1, 12.921, 10481.526, 401.940, 52903.423 25/05/10,11:14:28,19,10,1, 12.0,1,1, 12.921, 10481.505, 401.931, 52903.358 25/05/10,11:14:29,00,11,1, 11.9,1,1, 12.925, 10481.498, 401.931, 52903.358 25/05/10,11:14:29,01,11,1, 11.9,1,1, 12.925, 10481.461, 401.950, 52903.426 25/05/10,11:14:29,02,11,1, 11.9,1,1, 12.925, 10481.427, 401.923, 52903.460 25/05/10,11:14:29,03,11,1, 11.9,1,1, 12.925, 10481.452, 401.893, 52903.430 25/05/10,11:14:29,04,11,1, 11.9,1,1, 12.925, 10481.448, 401.919, 52903.422 25/05/10,11:14:29,05,11,1, 11.9,1,1, 12.925, 10481.427, 401.887, 52903.435 25/05/10,11:14:29,06,11,1, 11.9,1,1, 12.925, 10481.429, 401.913, 52903.413 25/05/10,11:14:29,07,11,1, 11.9,1,1, 12.925, 10481.388, 401.870, 52903.404 25/05/10,11:14:29,08,11,1, 11.9,1,1, 12.925, 10481.411, 401.880, 52903.377 25/05/10,11:14:29,09,11,1, 11.9,1,1, 12.925, 10481.389, 401.894, 52903.370 25/05/10,11:14:29,10,11,1, 11.9,1,1, 12.925, 10481.352, 401.863, 52903.415 25/05/10,11:14:29,11,11,1, 11.9,1,1, 12.925, 10481.368, 401.876, 52903.465 25/05/10,11:14:29,12,11,1, 11.9,1,1, 12.925, 10481.347, 401.870, 52903.451 25/05/10,11:14:29,13,11,1, 11.9,1,1, 12.925, 10481.370, 401.840, 52903.399 25/05/10,11:14:29,14,11,1, 11.9,1,1, 12.925, 10481.333, 401.859, 52903.484 25/05/10,11:14:29,15,11,1, 11.9,1,1, 12.925, 10481.322, 401.838, 52903.379 25/05/10,11:14:29,16,11,1, 11.9,1,1, 12.925, 10481.322, 401.849, 52903.448 25/05/10,11:14:29,17,11,1, 11.9,1,1, 12.925, 10481.298, 401.828, 52903.379 25/05/10,11:14:29,18,11,1, 11.9,1,1, 12.925, 10481.279, 401.857, 52903.558 25/05/10,11:14:29,19,11,1, 11.9,1,1, 12.925, 10481.280, 401.839, 52903.429 25/05/10,11:14:30,00,11,1, 11.9,1,1, 12.927, 10481.273, 401.839, 52903.429 25/05/10,11:14:30,01,11,1, 11.9,1,1, 12.927, 10481.270, 401.843, 52903.503 25/05/10,11:14:30,02,11,1, 11.9,1,1, 12.927, 10481.264, 401.823, 52903.466 25/05/10,11:14:30,03,11,1, 11.9,1,1, 12.927, 10481.278, 401.817, 52903.477 25/05/10,11:14:30,04,11,1, 11.9,1,1, 12.927, 10481.233, 401.790, 52903.376 25/05/10,11:14:30,05,11,1, 11.9,1,1, 12.927, 10481.220, 401.801, 52903.403 25/05/10,11:14:30,06,11,1, 11.9,1,1, 12.927, 10481.226, 401.809, 52903.493 25/05/10,11:14:30,07,11,1, 11.9,1,1, 12.927, 10481.218, 401.758, 52903.398 25/05/10,11:14:30,08,11,1, 11.9,1,1, 12.927, 10481.180, 401.772, 52903.417 25/05/10,11:14:30,09,11,1, 11.9,1,1, 12.927, 10481.185, 401.769, 52903.436 25/05/10,11:14:30,10,11,1, 11.9,1,1, 12.927, 10481.200, 401.755, 52903.383 25/05/10,11:14:30,11,11,1, 11.9,1,1, 12.927, 10481.172, 401.779, 52903.519 25/05/10,11:14:30,12,11,1, 11.9,1,1, 12.927, 10481.163, 401.748, 52903.510 25/05/10,11:14:30,13,11,1, 11.9,1,1, 12.927, 10481.149, 401.749, 52903.416 25/05/10,11:14:30,14,11,1, 11.9,1,1, 12.927, 10481.155, 401.748, 52903.520 25/05/10,11:14:30,15,11,1, 11.9,1,1, 12.927, 10481.120, 401.736, 52903.481 25/05/10,11:14:30,16,11,1, 11.9,1,1, 12.927, 10481.119, 401.746, 52903.453 25/05/10,11:14:30,17,11,1, 11.9,1,1, 12.927, 10481.089, 401.718, 52903.429 25/05/10,11:14:30,18,11,1, 11.9,1,1, 12.927, 10481.097, 401.722, 52903.447 25/05/10,11:14:30,19,11,1, 11.9,1,1, 12.927, 10481.057, 401.719, 52903.413 25/05/10,11:14:31,00,11,1, 11.9,1,1, 12.923, 10481.056, 401.719, 52903.413 25/05/10,11:14:31,01,11,1, 11.9,1,1, 12.923, 10481.040, 401.708, 52903.588 25/05/10,11:14:31,02,11,1, 11.9,1,1, 12.923, 10481.060, 401.717, 52903.413 25/05/10,11:14:31,03,11,1, 11.9,1,1, 12.923, 10481.033, 401.701, 52903.472 25/05/10,11:14:31,04,11,1, 11.9,1,1, 12.923, 10481.057, 401.678, 52903.356 25/05/10,11:14:31,05,11,1, 11.9,1,1, 12.923, 10481.027, 401.681, 52903.447 25/05/10,11:14:31,06,11,1, 11.9,1,1, 12.923, 10481.010, 401.668, 52903.461 25/05/10,11:14:31,07,11,1, 11.9,1,1, 12.923, 10480.991, 401.671, 52903.468 25/05/10,11:14:31,08,11,1, 11.9,1,1, 12.923, 10480.997, 401.678, 52903.432 25/05/10,11:14:31,09,11,1, 11.9,1,1, 12.923, 10480.991, 401.660, 52903.385 25/05/10,11:14:31,10,11,1, 11.9,1,1, 12.923, 10480.972, 401.656, 52903.441 25/05/10,11:14:31,11,11,1, 11.9,1,1, 12.923, 10480.983, 401.647, 52903.445 25/05/10,11:14:31,12,11,1, 11.9,1,1, 12.923, 10480.947, 401.635, 52903.394 25/05/10,11:14:31,13,11,1, 11.9,1,1, 12.923, 10480.985, 401.656, 52903.370 25/05/10,11:14:31,14,11,1, 11.9,1,1, 12.923, 10480.955, 401.646, 52903.450 25/05/10,11:14:31,15,11,1, 11.9,1,1, 12.923, 10480.933, 401.641, 52903.450 25/05/10,11:14:31,16,11,1, 11.9,1,1, 12.923, 10480.912, 401.676, 52903.424 25/05/10,11:14:31,17,11,1, 11.9,1,1, 12.923, 10480.931, 401.611, 52903.456 25/05/10,11:14:31,18,11,1, 11.9,1,1, 12.923, 10480.904, 401.623, 52903.463 25/05/10,11:14:31,19,11,1, 11.9,1,1, 12.923, 10480.922, 401.604, 52903.438 25/05/10,11:14:32,00,11,1, 11.9,1,1, 12.930, 10480.914, 401.604, 52903.438 25/05/10,11:14:32,01,11,1, 11.9,1,1, 12.930, 10480.908, 401.604, 52903.470 25/05/10,11:14:32,02,11,1, 11.9,1,1, 12.930, 10480.864, 401.601, 52903.466 25/05/10,11:14:32,03,11,1, 11.9,1,1, 12.930, 10480.857, 401.578, 52903.425 25/05/10,11:14:32,04,11,1, 11.9,1,1, 12.930, 10480.870, 401.546, 52903.472 25/05/10,11:14:32,05,11,1, 11.9,1,1, 12.930, 10480.845, 401.554, 52903.438 25/05/10,11:14:32,06,11,1, 11.9,1,1, 12.930, 10480.847, 401.573, 52903.485 25/05/10,11:14:32,07,11,1, 11.9,1,1, 12.930, 10480.850, 401.546, 52903.411 25/05/10,11:14:32,08,11,1, 11.9,1,1, 12.930, 10480.863, 401.564, 52903.446 25/05/10,11:14:32,09,11,1, 11.9,1,1, 12.930, 10480.858, 401.540, 52903.392 25/05/10,11:14:32,10,11,1, 11.9,1,1, 12.930, 10480.842, 401.526, 52903.419 25/05/10,11:14:32,11,11,1, 11.9,1,1, 12.930, 10480.810, 401.548, 52903.482 25/05/10,11:14:32,12,11,1, 11.9,1,1, 12.930, 10480.797, 401.551, 52903.426 25/05/10,11:14:32,13,11,1, 11.9,1,1, 12.930, 10480.823, 401.520, 52903.431 25/05/10,11:14:32,14,11,1, 11.9,1,1, 12.930, 10480.770, 401.504, 52903.391 25/05/10,11:14:32,15,11,1, 11.9,1,1, 12.930, 10480.790, 401.515, 52903.344 25/05/10,11:14:32,16,11,1, 11.9,1,1, 12.930, 10480.773, 401.515, 52903.421 25/05/10,11:14:32,17,11,1, 11.9,1,1, 12.930, 10480.761, 401.491, 52903.402 25/05/10,11:14:32,18,11,1, 11.9,1,1, 12.930, 10480.760, 401.504, 52903.414 25/05/10,11:14:32,19,11,1, 11.9,1,1, 12.930, 10480.787, 401.489, 52903.476 25/05/10,11:14:33,00,11,1, 11.9,1,1, 12.928, 10480.781, 401.489, 52903.476 25/05/10,11:14:33,01,11,1, 11.9,1,1, 12.928, 10480.749, 401.470, 52903.422 25/05/10,11:14:33,02,11,1, 11.9,1,1, 12.928, 10480.727, 401.451, 52903.472 25/05/10,11:14:33,03,11,1, 11.9,1,1, 12.928, 10480.744, 401.472, 52903.467 25/05/10,11:14:33,04,11,1, 11.9,1,1, 12.928, 10480.753, 401.446, 52903.431 25/05/10,11:14:33,05,11,1, 11.9,1,1, 12.928, 10480.724, 401.445, 52903.372 25/05/10,11:14:33,06,11,1, 11.9,1,1, 12.928, 10480.726, 401.454, 52903.379 25/05/10,11:14:33,07,11,1, 11.9,1,1, 12.928, 10480.711, 401.431, 52903.373 25/05/10,11:14:33,08,11,1, 11.9,1,1, 12.928, 10480.694, 401.457, 52903.485 25/05/10,11:14:33,09,11,1, 11.9,1,1, 12.928, 10480.688, 401.428, 52903.401 25/05/10,11:14:33,10,11,1, 11.9,1,1, 12.928, 10480.676, 401.434, 52903.418 25/05/10,11:14:33,11,11,1, 11.9,1,1, 12.928, 10480.688, 401.434, 52903.450 25/05/10,11:14:33,12,11,1, 11.9,1,1, 12.928, 10480.662, 401.423, 52903.461 25/05/10,11:14:33,13,11,1, 11.9,1,1, 12.928, 10480.680, 401.406, 52903.424 25/05/10,11:14:33,14,11,1, 11.9,1,1, 12.928, 10480.682, 401.391, 52903.443 25/05/10,11:14:33,15,11,1, 11.9,1,1, 12.928, 10480.700, 401.397, 52903.452 25/05/10,11:14:33,16,11,1, 11.9,1,1, 12.928, 10480.655, 401.379, 52903.381 25/05/10,11:14:33,17,11,1, 11.9,1,1, 12.928, 10480.675, 401.374, 52903.394 25/05/10,11:14:33,18,11,1, 11.9,1,1, 12.928, 10480.667, 401.387, 52903.435 25/05/10,11:14:33,19,11,1, 11.9,1,1, 12.928, 10480.637, 401.355, 52903.424 25/05/10,11:14:34,00,11,1, 11.9,1,1, 12.929, 10480.630, 401.355, 52903.424 25/05/10,11:14:34,01,11,1, 11.9,1,1, 12.929, 10480.663, 401.366, 52903.419 25/05/10,11:14:34,02,11,1, 11.9,1,1, 12.929, 10480.624, 401.351, 52903.444 25/05/10,11:14:34,03,11,1, 11.9,1,1, 12.929, 10480.628, 401.353, 52903.375 25/05/10,11:14:34,04,11,1, 11.9,1,1, 12.929, 10480.636, 401.334, 52903.364 25/05/10,11:14:34,05,11,1, 11.9,1,1, 12.929, 10480.617, 401.337, 52903.414 25/05/10,11:14:34,06,11,1, 11.9,1,1, 12.929, 10480.613, 401.364, 52903.388 25/05/10,11:14:34,07,11,1, 11.9,1,1, 12.929, 10480.612, 401.334, 52903.337 25/05/10,11:14:34,08,11,1, 11.9,1,1, 12.929, 10480.631, 401.336, 52903.373 25/05/10,11:14:34,09,11,1, 11.9,1,1, 12.929, 10480.631, 401.342, 52903.437 25/05/10,11:14:34,10,11,1, 11.9,1,1, 12.929, 10480.617, 401.315, 52903.412 25/05/10,11:14:34,11,11,1, 11.9,1,1, 12.929, 10480.640, 401.330, 52903.394 25/05/10,11:14:34,12,11,1, 11.9,1,1, 12.929, 10480.617, 401.316, 52903.383 25/05/10,11:14:34,13,11,1, 11.9,1,1, 12.929, 10480.607, 401.309, 52903.459 25/05/10,11:14:34,14,11,1, 11.9,1,1, 12.929, 10480.586, 401.309, 52903.376 25/05/10,11:14:34,15,11,1, 11.9,1,1, 12.929, 10480.596, 401.306, 52903.404 25/05/10,11:14:34,16,11,1, 11.9,1,1, 12.929, 10480.590, 401.316, 52903.381 25/05/10,11:14:34,17,11,1, 11.9,1,1, 12.929, 10480.592, 401.295, 52903.361 25/05/10,11:14:34,18,11,1, 11.9,1,1, 12.929, 10480.603, 401.290, 52903.388 25/05/10,11:14:34,19,11,1, 11.9,1,1, 12.929, 10480.607, 401.276, 52903.369 25/05/10,11:14:35,00,11,1, 12.0,1,1, 12.929, 10480.605, 401.276, 52903.369 25/05/10,11:14:35,01,11,1, 12.0,1,1, 12.929, 10480.605, 401.276, 52903.403 25/05/10,11:14:35,02,11,1, 12.0,1,1, 12.929, 10480.608, 401.249, 52903.336 25/05/10,11:14:35,03,11,1, 12.0,1,1, 12.929, 10480.586, 401.278, 52903.441 25/05/10,11:14:35,04,11,1, 12.0,1,1, 12.929, 10480.566, 401.276, 52903.415 25/05/10,11:14:35,05,11,1, 12.0,1,1, 12.929, 10480.597, 401.246, 52903.348 25/05/10,11:14:35,06,11,1, 12.0,1,1, 12.929, 10480.563, 401.235, 52903.416 25/05/10,11:14:35,07,11,1, 12.0,1,1, 12.929, 10480.573, 401.249, 52903.390 25/05/10,11:14:35,08,11,1, 12.0,1,1, 12.929, 10480.568, 401.254, 52903.380 25/05/10,11:14:35,09,11,1, 12.0,1,1, 12.929, 10480.559, 401.227, 52903.322 25/05/10,11:14:35,10,11,1, 12.0,1,1, 12.929, 10480.579, 401.235, 52903.373 25/05/10,11:14:35,11,11,1, 12.0,1,1, 12.929, 10480.596, 401.245, 52903.362 25/05/10,11:14:35,12,11,1, 12.0,1,1, 12.929, 10480.571, 401.205, 52903.317 25/05/10,11:14:35,13,11,1, 12.0,1,1, 12.929, 10480.574, 401.223, 52903.342 25/05/10,11:14:35,14,11,1, 12.0,1,1, 12.929, 10480.552, 401.210, 52903.393 25/05/10,11:14:35,15,11,1, 12.0,1,1, 12.929, 10480.558, 401.195, 52903.324 25/05/10,11:14:35,16,11,1, 12.0,1,1, 12.929, 10480.561, 401.202, 52903.321 25/05/10,11:14:35,17,11,1, 12.0,1,1, 12.929, 10480.532, 401.227, 52903.380 25/05/10,11:14:35,18,11,1, 12.0,1,1, 12.929, 10480.571, 401.208, 52903.379 25/05/10,11:14:35,19,11,1, 12.0,1,1, 12.929, 10480.565, 401.197, 52903.357 25/05/10,11:14:36,00,10,1, 11.9,1,1, 12.930, 10480.564, 401.197, 52903.357 25/05/10,11:14:36,01,10,1, 11.9,1,1, 12.930, 10480.575, 401.181, 52903.320 25/05/10,11:14:36,02,10,1, 11.9,1,1, 12.930, 10480.571, 401.194, 52903.338 25/05/10,11:14:36,03,10,1, 11.9,1,1, 12.930, 10480.567, 401.200, 52903.402 25/05/10,11:14:36,04,10,1, 11.9,1,1, 12.930, 10480.569, 401.171, 52903.324 25/05/10,11:14:36,05,10,1, 11.9,1,1, 12.930, 10480.575, 401.192, 52903.338 25/05/10,11:14:36,06,10,1, 11.9,1,1, 12.930, 10480.568, 401.173, 52903.386 25/05/10,11:14:36,07,10,1, 11.9,1,1, 12.930, 10480.552, 401.166, 52903.306 25/05/10,11:14:36,08,10,1, 11.9,1,1, 12.930, 10480.577, 401.168, 52903.406 25/05/10,11:14:36,09,10,1, 11.9,1,1, 12.930, 10480.564, 401.176, 52903.397 25/05/10,11:14:36,10,10,1, 11.9,1,1, 12.930, 10480.557, 401.148, 52903.367 25/05/10,11:14:36,11,10,1, 11.9,1,1, 12.930, 10480.565, 401.135, 52903.323 25/05/10,11:14:36,12,10,1, 11.9,1,1, 12.930, 10480.561, 401.135, 52903.277 25/05/10,11:14:36,13,10,1, 11.9,1,1, 12.930, 10480.569, 401.147, 52903.323 25/05/10,11:14:36,14,10,1, 11.9,1,1, 12.930, 10480.551, 401.119, 52903.263 25/05/10,11:14:36,15,10,1, 11.9,1,1, 12.930, 10480.590, 401.107, 52903.219 25/05/10,11:14:36,16,10,1, 11.9,1,1, 12.930, 10480.571, 401.132, 52903.347 25/05/10,11:14:36,17,10,1, 11.9,1,1, 12.930, 10480.589, 401.132, 52903.355 25/05/10,11:14:36,18,10,1, 11.9,1,1, 12.930, 10480.573, 401.110, 52903.277 25/05/10,11:14:36,19,10,1, 11.9,1,1, 12.930, 10480.572, 401.140, 52903.347 25/05/10,11:14:37,00,11,1, 11.8,1,1, 12.923, 10480.564, 401.140, 52903.347 25/05/10,11:14:37,01,11,1, 11.8,1,1, 12.923, 10480.565, 401.120, 52903.288 25/05/10,11:14:37,02,11,1, 11.8,1,1, 12.923, 10480.580, 401.115, 52903.310 25/05/10,11:14:37,03,11,1, 11.8,1,1, 12.923, 10480.582, 401.108, 52903.327 25/05/10,11:14:37,04,11,1, 11.8,1,1, 12.923, 10480.569, 401.128, 52903.323 25/05/10,11:14:37,05,11,1, 11.8,1,1, 12.923, 10480.581, 401.107, 52903.283 25/05/10,11:14:37,06,11,1, 11.8,1,1, 12.923, 10480.581, 401.108, 52903.367 25/05/10,11:14:37,07,11,1, 11.8,1,1, 12.923, 10480.570, 401.097, 52903.288 25/05/10,11:14:37,08,11,1, 11.8,1,1, 12.923, 10480.575, 401.111, 52903.348 25/05/10,11:14:37,09,11,1, 11.8,1,1, 12.923, 10480.588, 401.086, 52903.293 25/05/10,11:14:37,10,11,1, 11.8,1,1, 12.923, 10480.553, 401.084, 52903.298 25/05/10,11:14:37,11,11,1, 11.8,1,1, 12.923, 10480.573, 401.090, 52903.256 25/05/10,11:14:37,12,11,1, 11.8,1,1, 12.923, 10480.587, 401.092, 52903.287 25/05/10,11:14:37,13,11,1, 11.8,1,1, 12.923, 10480.595, 401.089, 52903.254 25/05/10,11:14:37,14,11,1, 11.8,1,1, 12.923, 10480.615, 401.068, 52903.253 25/05/10,11:14:37,15,11,1, 11.8,1,1, 12.923, 10480.573, 401.094, 52903.291 25/05/10,11:14:37,16,11,1, 11.8,1,1, 12.923, 10480.558, 401.082, 52903.252 25/05/10,11:14:37,17,11,1, 11.8,1,1, 12.923, 10480.606, 401.087, 52903.299 25/05/10,11:14:37,18,11,1, 11.8,1,1, 12.923, 10480.624, 401.066, 52903.317 25/05/10,11:14:37,19,11,1, 11.8,1,1, 12.923, 10480.657, 401.069, 52903.160 25/05/10,11:14:38,00,10,1, 12.0,1,1, 12.929, 10480.655, 401.069, 52903.160 25/05/10,11:14:38,01,10,1, 12.0,1,1, 12.929, 10480.599, 401.049, 52903.266 25/05/10,11:14:38,02,10,1, 12.0,1,1, 12.929, 10480.602, 401.073, 52903.336 25/05/10,11:14:38,03,10,1, 12.0,1,1, 12.929, 10480.616, 401.062, 52903.217 25/05/10,11:14:38,04,10,1, 12.0,1,1, 12.929, 10480.615, 401.059, 52903.328 25/05/10,11:14:38,05,10,1, 12.0,1,1, 12.929, 10480.629, 401.068, 52903.222 25/05/10,11:14:38,06,10,1, 12.0,1,1, 12.929, 10480.614, 401.063, 52903.336 25/05/10,11:14:38,07,10,1, 12.0,1,1, 12.929, 10480.625, 401.076, 52903.299 25/05/10,11:14:38,08,10,1, 12.0,1,1, 12.929, 10480.608, 401.049, 52903.213 25/05/10,11:14:38,09,10,1, 12.0,1,1, 12.929, 10480.621, 401.047, 52903.233 25/05/10,11:14:38,10,10,1, 12.0,1,1, 12.929, 10480.613, 401.056, 52903.261 25/05/10,11:14:38,11,10,1, 12.0,1,1, 12.929, 10480.619, 401.056, 52903.255 25/05/10,11:14:38,12,10,1, 12.0,1,1, 12.929, 10480.642, 401.060, 52903.266 25/05/10,11:14:38,13,10,1, 12.0,1,1, 12.929, 10480.627, 401.038, 52903.255 25/05/10,11:14:38,14,10,1, 12.0,1,1, 12.929, 10480.633, 401.053, 52903.280 25/05/10,11:14:38,15,10,1, 12.0,1,1, 12.929, 10480.638, 401.040, 52903.311 25/05/10,11:14:38,16,10,1, 12.0,1,1, 12.929, 10480.625, 401.059, 52903.248 25/05/10,11:14:38,17,10,1, 12.0,1,1, 12.929, 10480.659, 401.081, 52903.309 25/05/10,11:14:38,18,10,1, 12.0,1,1, 12.929, 10480.649, 401.057, 52903.225 25/05/10,11:14:38,19,10,1, 12.0,1,1, 12.929, 10480.653, 401.045, 52903.236 25/05/10,11:14:39,00,10,1, 12.0,1,1, 12.930, 10480.647, 401.045, 52903.236 25/05/10,11:14:39,01,10,1, 12.0,1,1, 12.930, 10480.661, 401.044, 52903.243 25/05/10,11:14:39,02,10,1, 12.0,1,1, 12.930, 10480.641, 401.057, 52903.333 25/05/10,11:14:39,03,10,1, 12.0,1,1, 12.930, 10480.674, 401.067, 52903.321 25/05/10,11:14:39,04,10,1, 12.0,1,1, 12.930, 10480.666, 401.023, 52903.339 25/05/10,11:14:39,05,10,1, 12.0,1,1, 12.930, 10480.678, 401.055, 52903.341 25/05/10,11:14:39,06,10,1, 12.0,1,1, 12.930, 10480.645, 401.040, 52903.285 25/05/10,11:14:39,07,10,1, 12.0,1,1, 12.930, 10480.669, 401.054, 52903.228 25/05/10,11:14:39,08,10,1, 12.0,1,1, 12.930, 10480.691, 401.033, 52903.278 25/05/10,11:14:39,09,10,1, 12.0,1,1, 12.930, 10480.673, 401.033, 52903.241 25/05/10,11:14:39,10,10,1, 12.0,1,1, 12.930, 10480.686, 401.046, 52903.294 25/05/10,11:14:39,11,10,1, 12.0,1,1, 12.930, 10480.686, 401.036, 52903.308 25/05/10,11:14:39,12,10,1, 12.0,1,1, 12.930, 10480.724, 400.996, 52903.237 25/05/10,11:14:39,13,10,1, 12.0,1,1, 12.930, 10480.686, 401.067, 52903.198 25/05/10,11:14:39,14,10,1, 12.0,1,1, 12.930, 10480.713, 401.039, 52903.232 25/05/10,11:14:39,15,10,1, 12.0,1,1, 12.930, 10480.717, 401.035, 52903.209 25/05/10,11:14:39,16,10,1, 12.0,1,1, 12.930, 10480.690, 401.093, 52903.273 25/05/10,11:14:39,17,10,1, 12.0,1,1, 12.930, 10480.726, 401.069, 52903.316 25/05/10,11:14:39,18,10,1, 12.0,1,1, 12.930, 10480.678, 401.079, 52903.256 25/05/10,11:14:39,19,10,1, 12.0,1,1, 12.930, 10480.713, 401.043, 52903.213 25/05/10,11:14:40,00,10,1, 11.9,1,1, 12.931, 10480.705, 401.043, 52903.213 25/05/10,11:14:40,01,10,1, 11.9,1,1, 12.931, 10480.694, 401.081, 52903.267 25/05/10,11:14:40,02,10,1, 11.9,1,1, 12.931, 10480.704, 401.078, 52903.273 25/05/10,11:14:40,03,10,1, 11.9,1,1, 12.931, 10480.730, 401.100, 52903.277 25/05/10,11:14:40,04,10,1, 11.9,1,1, 12.931, 10480.726, 401.075, 52903.253 25/05/10,11:14:40,05,10,1, 11.9,1,1, 12.931, 10480.755, 401.081, 52903.223 25/05/10,11:14:40,06,10,1, 11.9,1,1, 12.931, 10480.740, 401.087, 52903.189 25/05/10,11:14:40,07,10,1, 11.9,1,1, 12.931, 10480.719, 401.094, 52903.259 25/05/10,11:14:40,08,10,1, 11.9,1,1, 12.931, 10480.747, 401.091, 52903.261 25/05/10,11:14:40,09,10,1, 11.9,1,1, 12.931, 10480.737, 401.055, 52903.153 25/05/10,11:14:40,10,10,1, 11.9,1,1, 12.931, 10480.745, 401.083, 52903.248 25/05/10,11:14:40,11,10,1, 11.9,1,1, 12.931, 10480.733, 401.088, 52903.242 25/05/10,11:14:40,12,10,1, 11.9,1,1, 12.931, 10480.769, 401.091, 52903.224 25/05/10,11:14:40,13,10,1, 11.9,1,1, 12.931, 10480.746, 401.104, 52903.305 25/05/10,11:14:40,14,10,1, 11.9,1,1, 12.931, 10480.740, 401.096, 52903.237 25/05/10,11:14:40,15,10,1, 11.9,1,1, 12.931, 10480.793, 401.119, 52903.260 25/05/10,11:14:40,16,10,1, 11.9,1,1, 12.931, 10480.753, 401.106, 52903.274 25/05/10,11:14:40,17,10,1, 11.9,1,1, 12.931, 10480.742, 401.109, 52903.255 25/05/10,11:14:40,18,10,1, 11.9,1,1, 12.931, 10480.748, 401.098, 52903.234 25/05/10,11:14:40,19,10,1, 11.9,1,1, 12.931, 10480.761, 401.128, 52903.207 25/05/10,11:14:41,00,10,1, 11.9,1,1, 12.929, 10480.756, 401.128, 52903.207 25/05/10,11:14:41,01,10,1, 11.9,1,1, 12.929, 10480.780, 401.131, 52903.209 25/05/10,11:14:41,02,10,1, 11.9,1,1, 12.929, 10480.754, 401.114, 52903.257 25/05/10,11:14:41,03,10,1, 11.9,1,1, 12.929, 10480.757, 401.145, 52903.177 25/05/10,11:14:41,04,10,1, 11.9,1,1, 12.929, 10480.797, 401.128, 52903.185 25/05/10,11:14:41,05,10,1, 11.9,1,1, 12.929, 10480.791, 401.141, 52903.228 25/05/10,11:14:41,06,10,1, 11.9,1,1, 12.929, 10480.801, 401.133, 52903.177 25/05/10,11:14:41,07,10,1, 11.9,1,1, 12.929, 10480.786, 401.137, 52903.241 25/05/10,11:14:41,08,10,1, 11.9,1,1, 12.929, 10480.806, 401.151, 52903.212 25/05/10,11:14:41,09,10,1, 11.9,1,1, 12.929, 10480.797, 401.169, 52903.266 25/05/10,11:14:41,10,10,1, 11.9,1,1, 12.929, 10480.801, 401.162, 52903.172 25/05/10,11:14:41,11,10,1, 11.9,1,1, 12.929, 10480.780, 401.168, 52903.259 25/05/10,11:14:41,12,10,1, 11.9,1,1, 12.929, 10480.808, 401.187, 52903.170 25/05/10,11:14:41,13,10,1, 11.9,1,1, 12.929, 10480.808, 401.186, 52903.235 25/05/10,11:14:41,14,10,1, 11.9,1,1, 12.929, 10480.804, 401.183, 52903.266 25/05/10,11:14:41,15,10,1, 11.9,1,1, 12.929, 10480.817, 401.177, 52903.210 25/05/10,11:14:41,16,10,1, 11.9,1,1, 12.929, 10480.814, 401.196, 52903.198 25/05/10,11:14:41,17,10,1, 11.9,1,1, 12.929, 10480.802, 401.176, 52903.156 25/05/10,11:14:41,18,10,1, 11.9,1,1, 12.929, 10480.799, 401.229, 52903.241 25/05/10,11:14:41,19,10,1, 11.9,1,1, 12.929, 10480.805, 401.215, 52903.221 25/05/10,11:14:42,00,10,1, 11.9,1,1, 12.926, 10480.797, 401.215, 52903.221 25/05/10,11:14:42,01,10,1, 11.9,1,1, 12.926, 10480.815, 401.239, 52903.216 25/05/10,11:14:42,02,10,1, 11.9,1,1, 12.926, 10480.814, 401.226, 52903.180 25/05/10,11:14:42,03,10,1, 11.9,1,1, 12.926, 10480.822, 401.237, 52903.187 25/05/10,11:14:42,04,10,1, 11.9,1,1, 12.926, 10480.790, 401.257, 52903.201 25/05/10,11:14:42,05,10,1, 11.9,1,1, 12.926, 10480.833, 401.219, 52903.222 25/05/10,11:14:42,06,10,1, 11.9,1,1, 12.926, 10480.812, 401.257, 52903.153 25/05/10,11:14:42,07,10,1, 11.9,1,1, 12.926, 10480.817, 401.253, 52903.256 25/05/10,11:14:42,08,10,1, 11.9,1,1, 12.926, 10480.808, 401.278, 52903.178 25/05/10,11:14:42,09,10,1, 11.9,1,1, 12.926, 10480.787, 401.270, 52903.196 25/05/10,11:14:42,10,10,1, 11.9,1,1, 12.926, 10480.803, 401.270, 52903.173 25/05/10,11:14:42,11,10,1, 11.9,1,1, 12.926, 10480.834, 401.293, 52903.177 25/05/10,11:14:42,12,10,1, 11.9,1,1, 12.926, 10480.825, 401.321, 52903.250 25/05/10,11:14:42,13,10,1, 11.9,1,1, 12.926, 10480.809, 401.295, 52903.166 25/05/10,11:14:42,14,10,1, 11.9,1,1, 12.926, 10480.808, 401.308, 52903.209 25/05/10,11:14:42,15,10,1, 11.9,1,1, 12.926, 10480.827, 401.325, 52903.208 25/05/10,11:14:42,16,10,1, 11.9,1,1, 12.926, 10480.826, 401.353, 52903.279 25/05/10,11:14:42,17,10,1, 11.9,1,1, 12.926, 10480.835, 401.360, 52903.184 25/05/10,11:14:42,18,10,1, 11.9,1,1, 12.926, 10480.803, 401.351, 52903.232 25/05/10,11:14:42,19,10,1, 11.9,1,1, 12.926, 10480.812, 401.388, 52903.290 25/05/10,11:14:43,00,10,1, 11.8,1,1, 12.926, 10480.806, 401.388, 52903.290 25/05/10,11:14:43,01,10,1, 11.8,1,1, 12.926, 10480.839, 401.396, 52903.278 25/05/10,11:14:43,02,10,1, 11.8,1,1, 12.926, 10480.839, 401.369, 52903.268 25/05/10,11:14:43,03,10,1, 11.8,1,1, 12.926, 10480.843, 401.397, 52903.275 25/05/10,11:14:43,04,10,1, 11.8,1,1, 12.926, 10480.822, 401.432, 52903.269 25/05/10,11:14:43,05,10,1, 11.8,1,1, 12.926, 10480.806, 401.404, 52903.235 25/05/10,11:14:43,06,10,1, 11.8,1,1, 12.926, 10480.809, 401.412, 52903.229 25/05/10,11:14:43,07,10,1, 11.8,1,1, 12.926, 10480.825, 401.398, 52903.260 25/05/10,11:14:43,08,10,1, 11.8,1,1, 12.926, 10480.850, 401.441, 52903.267 25/05/10,11:14:43,09,10,1, 11.8,1,1, 12.926, 10480.831, 401.423, 52903.262 25/05/10,11:14:43,10,10,1, 11.8,1,1, 12.926, 10480.829, 401.455, 52903.235 25/05/10,11:14:43,11,10,1, 11.8,1,1, 12.926, 10480.824, 401.486, 52903.270 25/05/10,11:14:43,12,10,1, 11.8,1,1, 12.926, 10480.807, 401.470, 52903.280 25/05/10,11:14:43,13,10,1, 11.8,1,1, 12.926, 10480.820, 401.472, 52903.266 25/05/10,11:14:43,14,10,1, 11.8,1,1, 12.926, 10480.815, 401.490, 52903.239 25/05/10,11:14:43,15,10,1, 11.8,1,1, 12.926, 10480.808, 401.495, 52903.297 25/05/10,11:14:43,16,10,1, 11.8,1,1, 12.926, 10480.803, 401.526, 52903.307 25/05/10,11:14:43,17,10,1, 11.8,1,1, 12.926, 10480.834, 401.534, 52903.247 25/05/10,11:14:43,18,10,1, 11.8,1,1, 12.926, 10480.819, 401.507, 52903.232 25/05/10,11:14:43,19,10,1, 11.8,1,1, 12.926, 10480.824, 401.543, 52903.278 25/05/10,11:14:44,00,10,1, 11.9,1,1, 12.925, 10480.822, 401.543, 52903.278 25/05/10,11:14:44,01,10,1, 11.9,1,1, 12.925, 10480.813, 401.558, 52903.267 25/05/10,11:14:44,02,10,1, 11.9,1,1, 12.925, 10480.821, 401.591, 52903.305 25/05/10,11:14:44,03,10,1, 11.9,1,1, 12.925, 10480.800, 401.580, 52903.235 25/05/10,11:14:44,04,10,1, 11.9,1,1, 12.925, 10480.797, 401.594, 52903.264 25/05/10,11:14:44,05,10,1, 11.9,1,1, 12.925, 10480.775, 401.604, 52903.236 25/05/10,11:14:44,06,10,1, 11.9,1,1, 12.925, 10480.809, 401.619, 52903.318 25/05/10,11:14:44,07,10,1, 11.9,1,1, 12.925, 10480.753, 401.624, 52903.310 25/05/10,11:14:44,08,10,1, 11.9,1,1, 12.925, 10480.790, 401.620, 52903.245 25/05/10,11:14:44,09,10,1, 11.9,1,1, 12.925, 10480.769, 401.651, 52903.289 25/05/10,11:14:44,10,10,1, 11.9,1,1, 12.925, 10480.774, 401.635, 52903.222 25/05/10,11:14:44,11,10,1, 11.9,1,1, 12.925, 10480.794, 401.635, 52903.233 25/05/10,11:14:44,12,10,1, 11.9,1,1, 12.925, 10480.787, 401.667, 52903.273 25/05/10,11:14:44,13,10,1, 11.9,1,1, 12.925, 10480.779, 401.666, 52903.333 25/05/10,11:14:44,14,10,1, 11.9,1,1, 12.925, 10480.785, 401.689, 52903.209 25/05/10,11:14:44,15,10,1, 11.9,1,1, 12.925, 10480.778, 401.700, 52903.274 25/05/10,11:14:44,16,10,1, 11.9,1,1, 12.925, 10480.774, 401.725, 52903.355 25/05/10,11:14:44,17,10,1, 11.9,1,1, 12.925, 10480.772, 401.730, 52903.277 25/05/10,11:14:44,18,10,1, 11.9,1,1, 12.925, 10480.767, 401.726, 52903.258 25/05/10,11:14:44,19,10,1, 11.9,1,1, 12.925, 10480.764, 401.725, 52903.249 25/05/10,11:14:45,00,10,1, 11.9,1,1, 12.929, 10480.756, 401.725, 52903.249 25/05/10,11:14:45,01,10,1, 11.9,1,1, 12.929, 10480.758, 401.772, 52903.278 25/05/10,11:14:45,02,10,1, 11.9,1,1, 12.929, 10480.752, 401.788, 52903.246 25/05/10,11:14:45,03,10,1, 11.9,1,1, 12.929, 10480.748, 401.794, 52903.276 25/05/10,11:14:45,04,10,1, 11.9,1,1, 12.929, 10480.740, 401.797, 52903.240 25/05/10,11:14:45,05,10,1, 11.9,1,1, 12.929, 10480.740, 401.853, 52903.347 25/05/10,11:14:45,06,10,1, 11.9,1,1, 12.929, 10480.747, 401.825, 52903.250 25/05/10,11:14:45,07,10,1, 11.9,1,1, 12.929, 10480.734, 401.857, 52903.330 25/05/10,11:14:45,08,10,1, 11.9,1,1, 12.929, 10480.723, 401.837, 52903.223 25/05/10,11:14:45,09,10,1, 11.9,1,1, 12.929, 10480.719, 401.866, 52903.319 25/05/10,11:14:45,10,10,1, 11.9,1,1, 12.929, 10480.725, 401.870, 52903.345 25/05/10,11:14:45,11,10,1, 11.9,1,1, 12.929, 10480.709, 401.875, 52903.278 25/05/10,11:14:45,12,10,1, 11.9,1,1, 12.929, 10480.728, 401.910, 52903.288 25/05/10,11:14:45,13,10,1, 11.9,1,1, 12.929, 10480.718, 401.922, 52903.361 25/05/10,11:14:45,14,10,1, 11.9,1,1, 12.929, 10480.714, 401.930, 52903.316 25/05/10,11:14:45,15,10,1, 11.9,1,1, 12.929, 10480.710, 401.947, 52903.318 25/05/10,11:14:45,16,10,1, 11.9,1,1, 12.929, 10480.693, 401.971, 52903.348 25/05/10,11:14:45,17,10,1, 11.9,1,1, 12.929, 10480.704, 401.964, 52903.325 25/05/10,11:14:45,18,10,1, 11.9,1,1, 12.929, 10480.678, 401.975, 52903.344 25/05/10,11:14:45,19,10,1, 11.9,1,1, 12.929, 10480.670, 401.976, 52903.319 25/05/10,11:14:46,00,10,1, 11.9,1,1, 12.926, 10480.664, 401.976, 52903.319 25/05/10,11:14:46,01,10,1, 11.9,1,1, 12.926, 10480.657, 402.008, 52903.332 25/05/10,11:14:46,02,10,1, 11.9,1,1, 12.926, 10480.665, 401.998, 52903.321 25/05/10,11:14:46,03,10,1, 11.9,1,1, 12.926, 10480.643, 402.046, 52903.316 25/05/10,11:14:46,04,10,1, 11.9,1,1, 12.926, 10480.631, 402.039, 52903.286 25/05/10,11:14:46,05,10,1, 11.9,1,1, 12.926, 10480.650, 402.057, 52903.311 25/05/10,11:14:46,06,10,1, 11.9,1,1, 12.926, 10480.618, 402.074, 52903.319 25/05/10,11:14:46,07,10,1, 11.9,1,1, 12.926, 10480.621, 402.098, 52903.335 25/05/10,11:14:46,08,10,1, 11.9,1,1, 12.926, 10480.649, 402.092, 52903.359 25/05/10,11:14:46,09,10,1, 11.9,1,1, 12.926, 10480.612, 402.122, 52903.359 25/05/10,11:14:46,10,10,1, 11.9,1,1, 12.926, 10480.639, 402.128, 52903.290 25/05/10,11:14:46,11,10,1, 11.9,1,1, 12.926, 10480.629, 402.139, 52903.326 25/05/10,11:14:46,12,10,1, 11.9,1,1, 12.926, 10480.616, 402.180, 52903.399 25/05/10,11:14:46,13,10,1, 11.9,1,1, 12.926, 10480.632, 402.197, 52903.313 25/05/10,11:14:46,14,10,1, 11.9,1,1, 12.926, 10480.578, 402.192, 52903.323 25/05/10,11:14:46,15,10,1, 11.9,1,1, 12.926, 10480.581, 402.224, 52903.346 25/05/10,11:14:46,16,10,1, 11.9,1,1, 12.926, 10480.580, 402.199, 52903.320 25/05/10,11:14:46,17,10,1, 11.9,1,1, 12.926, 10480.587, 402.248, 52903.409 25/05/10,11:14:46,18,10,1, 11.9,1,1, 12.926, 10480.560, 402.253, 52903.364 25/05/10,11:14:46,19,10,1, 11.9,1,1, 12.926, 10480.573, 402.243, 52903.407 25/05/10,11:14:47,00,10,1, 11.9,1,1, 12.930, 10480.572, 402.243, 52903.407 25/05/10,11:14:47,01,10,1, 11.9,1,1, 12.930, 10480.577, 402.298, 52903.398 25/05/10,11:14:47,02,10,1, 11.9,1,1, 12.930, 10480.551, 402.312, 52903.399 25/05/10,11:14:47,03,10,1, 11.9,1,1, 12.930, 10480.568, 402.312, 52903.399 25/05/10,11:14:47,04,10,1, 11.9,1,1, 12.930, 10480.531, 402.326, 52903.471 25/05/10,11:14:47,05,10,1, 11.9,1,1, 12.930, 10480.527, 402.374, 52903.440 25/05/10,11:14:47,06,10,1, 11.9,1,1, 12.930, 10480.519, 402.374, 52903.360 25/05/10,11:14:47,07,10,1, 11.9,1,1, 12.930, 10480.525, 402.356, 52903.417 25/05/10,11:14:47,08,10,1, 11.9,1,1, 12.930, 10480.540, 402.392, 52903.385 25/05/10,11:14:47,09,10,1, 11.9,1,1, 12.930, 10480.486, 402.414, 52903.477 25/05/10,11:14:47,10,10,1, 11.9,1,1, 12.930, 10480.501, 402.430, 52903.475 25/05/10,11:14:47,11,10,1, 11.9,1,1, 12.930, 10480.506, 402.444, 52903.441 25/05/10,11:14:47,12,10,1, 11.9,1,1, 12.930, 10480.488, 402.434, 52903.386 25/05/10,11:14:47,13,10,1, 11.9,1,1, 12.930, 10480.508, 402.483, 52903.378 25/05/10,11:14:47,14,10,1, 11.9,1,1, 12.930, 10480.472, 402.470, 52903.392 25/05/10,11:14:47,15,10,1, 11.9,1,1, 12.930, 10480.481, 402.481, 52903.484 25/05/10,11:14:47,16,10,1, 11.9,1,1, 12.930, 10480.467, 402.512, 52903.449 25/05/10,11:14:47,17,10,1, 11.9,1,1, 12.930, 10480.442, 402.522, 52903.453 25/05/10,11:14:47,18,10,1, 11.9,1,1, 12.930, 10480.436, 402.547, 52903.670 25/05/10,11:14:47,19,10,1, 11.9,1,1, 12.930, 10480.447, 402.559, 52903.414 25/05/10,11:14:48,00,11,1, 11.9,1,1, 12.927, 10480.447, 402.559, 52903.414 25/05/10,11:14:48,01,11,1, 11.9,1,1, 12.927, 10480.441, 402.583, 52903.444 25/05/10,11:14:48,02,11,1, 11.9,1,1, 12.927, 10480.430, 402.609, 52903.468 25/05/10,11:14:48,03,11,1, 11.9,1,1, 12.927, 10480.420, 402.603, 52903.462 25/05/10,11:14:48,04,11,1, 11.9,1,1, 12.927, 10480.410, 402.602, 52903.444 25/05/10,11:14:48,05,11,1, 11.9,1,1, 12.927, 10480.423, 402.628, 52903.467 25/05/10,11:14:48,06,11,1, 11.9,1,1, 12.927, 10480.382, 402.634, 52903.397 25/05/10,11:14:48,07,11,1, 11.9,1,1, 12.927, 10480.415, 402.641, 52903.433 25/05/10,11:14:48,08,11,1, 11.9,1,1, 12.927, 10480.398, 402.642, 52903.444 25/05/10,11:14:48,09,11,1, 11.9,1,1, 12.927, 10480.371, 402.674, 52903.456 25/05/10,11:14:48,10,11,1, 11.9,1,1, 12.927, 10480.407, 402.683, 52903.458 25/05/10,11:14:48,11,11,1, 11.9,1,1, 12.927, 10480.380, 402.713, 52903.479 25/05/10,11:14:48,12,11,1, 11.9,1,1, 12.927, 10480.380, 402.688, 52903.468 25/05/10,11:14:48,13,11,1, 11.9,1,1, 12.927, 10480.353, 402.725, 52903.568 25/05/10,11:14:48,14,11,1, 11.9,1,1, 12.927, 10480.353, 402.760, 52903.480 25/05/10,11:14:48,15,11,1, 11.9,1,1, 12.927, 10480.369, 402.757, 52903.518 25/05/10,11:14:48,16,11,1, 11.9,1,1, 12.927, 10480.358, 402.781, 52903.528 25/05/10,11:14:48,17,11,1, 11.9,1,1, 12.927, 10480.332, 402.755, 52903.561 25/05/10,11:14:48,18,11,1, 11.9,1,1, 12.927, 10480.350, 402.791, 52903.512 25/05/10,11:14:48,19,11,1, 11.9,1,1, 12.927, 10480.334, 402.797, 52903.490 25/05/10,11:14:49,00,10,1, 12.0,1,1, 12.932, 10480.330, 402.797, 52903.490 25/05/10,11:14:49,01,10,1, 12.0,1,1, 12.932, 10480.311, 402.860, 52903.582 25/05/10,11:14:49,02,10,1, 12.0,1,1, 12.932, 10480.308, 402.829, 52903.525 25/05/10,11:14:49,03,10,1, 12.0,1,1, 12.932, 10480.294, 402.850, 52903.496 25/05/10,11:14:49,04,10,1, 12.0,1,1, 12.932, 10480.281, 402.864, 52903.511 25/05/10,11:14:49,05,10,1, 12.0,1,1, 12.932, 10480.258, 402.896, 52903.599 25/05/10,11:14:49,06,10,1, 12.0,1,1, 12.932, 10480.278, 402.878, 52903.575 25/05/10,11:14:49,07,10,1, 12.0,1,1, 12.932, 10480.270, 402.888, 52903.502 25/05/10,11:14:49,08,10,1, 12.0,1,1, 12.932, 10480.260, 402.894, 52903.548 25/05/10,11:14:49,09,10,1, 12.0,1,1, 12.932, 10480.249, 402.909, 52903.589 25/05/10,11:14:49,10,10,1, 12.0,1,1, 12.932, 10480.266, 402.924, 52903.554 25/05/10,11:14:49,11,10,1, 12.0,1,1, 12.932, 10480.230, 402.930, 52903.577 25/05/10,11:14:49,12,10,1, 12.0,1,1, 12.932, 10480.254, 402.947, 52903.618 25/05/10,11:14:49,13,10,1, 12.0,1,1, 12.932, 10480.265, 402.951, 52903.531 25/05/10,11:14:49,14,10,1, 12.0,1,1, 12.932, 10480.229, 402.957, 52903.575 25/05/10,11:14:49,15,10,1, 12.0,1,1, 12.932, 10480.220, 402.961, 52903.597 25/05/10,11:14:49,16,10,1, 12.0,1,1, 12.932, 10480.197, 402.999, 52903.585 25/05/10,11:14:49,17,10,1, 12.0,1,1, 12.932, 10480.221, 403.019, 52903.589 25/05/10,11:14:49,18,10,1, 12.0,1,1, 12.932, 10480.189, 402.987, 52903.625 25/05/10,11:14:49,19,10,1, 12.0,1,1, 12.932, 10480.165, 403.025, 52903.552 25/05/10,11:14:50,00,10,1, 11.9,1,1, 12.933, 10480.163, 403.025, 52903.552 25/05/10,11:14:50,01,10,1, 11.9,1,1, 12.933, 10480.147, 403.037, 52903.576 25/05/10,11:14:50,02,10,1, 11.9,1,1, 12.933, 10480.177, 403.042, 52903.550 25/05/10,11:14:50,03,10,1, 11.9,1,1, 12.933, 10480.150, 403.038, 52903.554 25/05/10,11:14:50,04,10,1, 11.9,1,1, 12.933, 10480.119, 403.059, 52903.577 25/05/10,11:14:50,05,10,1, 11.9,1,1, 12.933, 10480.166, 403.062, 52903.587 25/05/10,11:14:50,06,10,1, 11.9,1,1, 12.933, 10480.134, 403.118, 52903.665 25/05/10,11:14:50,07,10,1, 11.9,1,1, 12.933, 10480.106, 403.097, 52903.584 25/05/10,11:14:50,08,10,1, 11.9,1,1, 12.933, 10480.116, 403.106, 52903.620 25/05/10,11:14:50,09,10,1, 11.9,1,1, 12.933, 10480.110, 403.125, 52903.598 25/05/10,11:14:50,10,10,1, 11.9,1,1, 12.933, 10480.102, 403.107, 52903.611 25/05/10,11:14:50,11,10,1, 11.9,1,1, 12.933, 10480.099, 403.144, 52903.669 25/05/10,11:14:50,12,10,1, 11.9,1,1, 12.933, 10480.090, 403.160, 52903.678 25/05/10,11:14:50,13,10,1, 11.9,1,1, 12.933, 10480.055, 403.167, 52903.644 25/05/10,11:14:50,14,10,1, 11.9,1,1, 12.933, 10480.057, 403.170, 52903.606 25/05/10,11:14:50,15,10,1, 11.9,1,1, 12.933, 10480.055, 403.170, 52903.650 25/05/10,11:14:50,16,10,1, 11.9,1,1, 12.933, 10480.058, 403.177, 52903.552 25/05/10,11:14:50,17,10,1, 11.9,1,1, 12.933, 10480.064, 403.186, 52903.614 25/05/10,11:14:50,18,10,1, 11.9,1,1, 12.933, 10480.033, 403.173, 52903.466 25/05/10,11:14:50,19,10,1, 11.9,1,1, 12.933, 10480.013, 403.210, 52903.679 25/05/10,11:14:51,00,11,1, 12.0,1,1, 12.933, 10480.013, 403.210, 52903.679 25/05/10,11:14:51,01,11,1, 12.0,1,1, 12.933, 10480.035, 403.224, 52903.610 25/05/10,11:14:51,02,11,1, 12.0,1,1, 12.933, 10479.994, 403.220, 52903.641 25/05/10,11:14:51,03,11,1, 12.0,1,1, 12.933, 10480.017, 403.246, 52903.600 25/05/10,11:14:51,04,11,1, 12.0,1,1, 12.933, 10479.978, 403.231, 52903.621 25/05/10,11:14:51,05,11,1, 12.0,1,1, 12.933, 10479.979, 403.217, 52903.663 25/05/10,11:14:51,06,11,1, 12.0,1,1, 12.933, 10480.002, 403.233, 52903.628 25/05/10,11:14:51,07,11,1, 12.0,1,1, 12.933, 10479.963, 403.268, 52903.729 25/05/10,11:14:51,08,11,1, 12.0,1,1, 12.933, 10479.989, 403.233, 52903.593 25/05/10,11:14:51,09,11,1, 12.0,1,1, 12.933, 10479.950, 403.273, 52903.742 25/05/10,11:14:51,10,11,1, 12.0,1,1, 12.933, 10479.966, 403.255, 52903.640 25/05/10,11:14:51,11,11,1, 12.0,1,1, 12.933, 10479.976, 403.270, 52903.683 25/05/10,11:14:51,12,11,1, 12.0,1,1, 12.933, 10479.956, 403.270, 52903.735 25/05/10,11:14:51,13,11,1, 12.0,1,1, 12.933, 10479.928, 403.272, 52903.708 25/05/10,11:14:51,14,11,1, 12.0,1,1, 12.933, 10479.925, 403.298, 52903.673 25/05/10,11:14:51,15,11,1, 12.0,1,1, 12.933, 10479.935, 403.289, 52903.720 25/05/10,11:14:51,16,11,1, 12.0,1,1, 12.933, 10479.933, 403.304, 52903.727 25/05/10,11:14:51,17,11,1, 12.0,1,1, 12.933, 10479.943, 403.281, 52903.661 25/05/10,11:14:51,18,11,1, 12.0,1,1, 12.933, 10479.902, 403.288, 52903.706 25/05/10,11:14:51,19,11,1, 12.0,1,1, 12.933, 10479.913, 403.286, 52903.613 25/05/10,11:14:52,00,10,1, 11.9,1,1, 12.928, 10479.904, 403.286, 52903.613 25/05/10,11:14:52,01,10,1, 11.9,1,1, 12.928, 10479.877, 403.316, 52903.572 25/05/10,11:14:52,02,10,1, 11.9,1,1, 12.928, 10479.837, 403.323, 52903.647 25/05/10,11:14:52,03,10,1, 11.9,1,1, 12.928, 10479.887, 403.310, 52903.646 25/05/10,11:14:52,04,10,1, 11.9,1,1, 12.928, 10479.879, 403.314, 52903.613 25/05/10,11:14:52,05,10,1, 11.9,1,1, 12.928, 10479.873, 403.317, 52903.650 25/05/10,11:14:52,06,10,1, 11.9,1,1, 12.928, 10479.874, 403.328, 52903.676 25/05/10,11:14:52,07,10,1, 11.9,1,1, 12.928, 10479.873, 403.341, 52903.704 25/05/10,11:14:52,08,10,1, 11.9,1,1, 12.928, 10479.847, 403.326, 52903.633 25/05/10,11:14:52,09,10,1, 11.9,1,1, 12.928, 10479.862, 403.310, 52903.740 25/05/10,11:14:52,10,10,1, 11.9,1,1, 12.928, 10479.819, 403.331, 52903.732 25/05/10,11:14:52,11,10,1, 11.9,1,1, 12.928, 10479.849, 403.343, 52903.618 25/05/10,11:14:52,12,10,1, 11.9,1,1, 12.928, 10479.826, 403.313, 52903.648 25/05/10,11:14:52,13,10,1, 11.9,1,1, 12.928, 10479.840, 403.316, 52903.603 25/05/10,11:14:52,14,10,1, 11.9,1,1, 12.928, 10479.842, 403.346, 52903.618 25/05/10,11:14:52,15,10,1, 11.9,1,1, 12.928, 10479.829, 403.329, 52903.696 25/05/10,11:14:52,16,10,1, 11.9,1,1, 12.928, 10479.832, 403.348, 52903.669 25/05/10,11:14:52,17,10,1, 11.9,1,1, 12.928, 10479.819, 403.346, 52903.708 25/05/10,11:14:52,18,10,1, 11.9,1,1, 12.928, 10479.819, 403.316, 52903.626 25/05/10,11:14:52,19,10,1, 11.9,1,1, 12.928, 10479.825, 403.333, 52903.663 25/05/10,11:14:53,00,10,1, 11.9,1,1, 12.935, 10479.821, 403.333, 52903.663 25/05/10,11:14:53,01,10,1, 11.9,1,1, 12.935, 10479.803, 403.345, 52903.691 25/05/10,11:14:53,02,10,1, 11.9,1,1, 12.935, 10479.804, 403.341, 52903.743 25/05/10,11:14:53,03,10,1, 11.9,1,1, 12.935, 10479.802, 403.366, 52903.716 25/05/10,11:14:53,04,10,1, 11.9,1,1, 12.935, 10479.821, 403.353, 52903.698 25/05/10,11:14:53,05,10,1, 11.9,1,1, 12.935, 10479.796, 403.341, 52903.782 25/05/10,11:14:53,06,10,1, 11.9,1,1, 12.935, 10479.819, 403.324, 52903.676 25/05/10,11:14:53,07,10,1, 11.9,1,1, 12.935, 10479.804, 403.310, 52903.673 25/05/10,11:14:53,08,10,1, 11.9,1,1, 12.935, 10479.756, 403.352, 52903.836 25/05/10,11:14:53,09,10,1, 11.9,1,1, 12.935, 10479.795, 403.345, 52903.693 25/05/10,11:14:53,10,10,1, 11.9,1,1, 12.935, 10479.814, 403.357, 52903.684 25/05/10,11:14:53,11,10,1, 11.9,1,1, 12.935, 10479.786, 403.335, 52903.633 25/05/10,11:14:53,12,10,1, 11.9,1,1, 12.935, 10479.781, 403.332, 52903.741 25/05/10,11:14:53,13,10,1, 11.9,1,1, 12.935, 10479.766, 403.348, 52903.716 25/05/10,11:14:53,14,10,1, 11.9,1,1, 12.935, 10479.796, 403.340, 52903.640 25/05/10,11:14:53,15,10,1, 11.9,1,1, 12.935, 10479.785, 403.345, 52903.734 25/05/10,11:14:53,16,10,1, 11.9,1,1, 12.935, 10479.770, 403.334, 52903.681 25/05/10,11:14:53,17,10,1, 11.9,1,1, 12.935, 10479.797, 403.321, 52903.693 25/05/10,11:14:53,18,10,1, 11.9,1,1, 12.935, 10479.765, 403.332, 52903.619 25/05/10,11:14:53,19,10,1, 11.9,1,1, 12.935, 10479.764, 403.328, 52903.681 25/05/10,11:14:54,00,11,1, 11.9,1,1, 12.933, 10479.763, 403.328, 52903.681 25/05/10,11:14:54,01,11,1, 11.9,1,1, 12.933, 10479.769, 403.341, 52903.658 25/05/10,11:14:54,02,11,1, 11.9,1,1, 12.933, 10479.768, 403.329, 52903.777 25/05/10,11:14:54,03,11,1, 11.9,1,1, 12.933, 10479.771, 403.288, 52903.728 25/05/10,11:14:54,04,11,1, 11.9,1,1, 12.933, 10479.756, 403.329, 52903.720 25/05/10,11:14:54,05,11,1, 11.9,1,1, 12.933, 10479.779, 403.302, 52903.689 25/05/10,11:14:54,06,11,1, 11.9,1,1, 12.933, 10479.751, 403.304, 52903.674 25/05/10,11:14:54,07,11,1, 11.9,1,1, 12.933, 10479.765, 403.294, 52903.649 25/05/10,11:14:54,08,11,1, 11.9,1,1, 12.933, 10479.776, 403.292, 52903.662 25/05/10,11:14:54,09,11,1, 11.9,1,1, 12.933, 10479.780, 403.282, 52903.604 25/05/10,11:14:54,10,11,1, 11.9,1,1, 12.933, 10479.768, 403.277, 52903.719 25/05/10,11:14:54,11,11,1, 11.9,1,1, 12.933, 10479.783, 403.276, 52903.660 25/05/10,11:14:54,12,11,1, 11.9,1,1, 12.933, 10479.762, 403.284, 52903.650 25/05/10,11:14:54,13,11,1, 11.9,1,1, 12.933, 10479.756, 403.272, 52903.634 25/05/10,11:14:54,14,11,1, 11.9,1,1, 12.933, 10479.740, 403.248, 52903.644 25/05/10,11:14:54,15,11,1, 11.9,1,1, 12.933, 10479.761, 403.269, 52903.663 25/05/10,11:14:54,16,11,1, 11.9,1,1, 12.933, 10479.782, 403.246, 52903.709 25/05/10,11:14:54,17,11,1, 11.9,1,1, 12.933, 10479.772, 403.249, 52903.703 25/05/10,11:14:54,18,11,1, 11.9,1,1, 12.933, 10479.789, 403.270, 52903.742 25/05/10,11:14:54,19,11,1, 11.9,1,1, 12.933, 10479.803, 403.194, 52903.694 25/05/10,11:14:55,00,11,1, 12.0,1,1, 12.932, 10479.796, 403.194, 52903.694 25/05/10,11:14:55,01,11,1, 12.0,1,1, 12.932, 10479.801, 403.221, 52903.684 25/05/10,11:14:55,02,11,1, 12.0,1,1, 12.932, 10479.789, 403.212, 52903.654 25/05/10,11:14:55,03,11,1, 12.0,1,1, 12.932, 10479.784, 403.254, 52903.784 25/05/10,11:14:55,04,11,1, 12.0,1,1, 12.932, 10479.764, 403.215, 52903.652 25/05/10,11:14:55,05,11,1, 12.0,1,1, 12.932, 10479.789, 403.223, 52903.732 25/05/10,11:14:55,06,11,1, 12.0,1,1, 12.932, 10479.784, 403.190, 52903.706 25/05/10,11:14:55,07,11,1, 12.0,1,1, 12.932, 10479.778, 403.208, 52903.886 25/05/10,11:14:55,08,11,1, 12.0,1,1, 12.932, 10479.815, 403.174, 52903.704 25/05/10,11:14:55,09,11,1, 12.0,1,1, 12.932, 10479.822, 403.168, 52903.672 25/05/10,11:14:55,10,11,1, 12.0,1,1, 12.932, 10479.808, 403.189, 52903.648 25/05/10,11:14:55,11,11,1, 12.0,1,1, 12.932, 10479.797, 403.166, 52903.686 25/05/10,11:14:55,12,11,1, 12.0,1,1, 12.932, 10479.827, 403.162, 52903.663 25/05/10,11:14:55,13,11,1, 12.0,1,1, 12.932, 10479.830, 403.163, 52903.727 25/05/10,11:14:55,14,11,1, 12.0,1,1, 12.932, 10479.836, 403.169, 52903.675 25/05/10,11:14:55,15,11,1, 12.0,1,1, 12.932, 10479.813, 403.135, 52903.645 25/05/10,11:14:55,16,11,1, 12.0,1,1, 12.932, 10479.825, 403.122, 52903.645 25/05/10,11:14:55,17,11,1, 12.0,1,1, 12.932, 10479.825, 403.145, 52903.656 25/05/10,11:14:55,18,11,1, 12.0,1,1, 12.932, 10479.844, 403.138, 52903.625 25/05/10,11:14:55,19,11,1, 12.0,1,1, 12.932, 10479.829, 403.126, 52903.685 25/05/10,11:14:56,00,10,1, 11.9,1,1, 12.933, 10479.821, 403.126, 52903.685 25/05/10,11:14:56,01,10,1, 11.9,1,1, 12.933, 10479.789, 403.116, 52903.689 25/05/10,11:14:56,02,10,1, 11.9,1,1, 12.933, 10479.840, 403.079, 52903.628 25/05/10,11:14:56,03,10,1, 11.9,1,1, 12.933, 10479.845, 403.071, 52903.621 25/05/10,11:14:56,04,10,1, 11.9,1,1, 12.933, 10479.853, 403.085, 52903.638 25/05/10,11:14:56,05,10,1, 11.9,1,1, 12.933, 10479.873, 403.064, 52903.599 25/05/10,11:14:56,06,10,1, 11.9,1,1, 12.933, 10479.858, 403.055, 52903.626 25/05/10,11:14:56,07,10,1, 11.9,1,1, 12.933, 10479.852, 403.046, 52903.638 25/05/10,11:14:56,08,10,1, 11.9,1,1, 12.933, 10479.897, 403.051, 52903.708 25/05/10,11:14:56,09,10,1, 11.9,1,1, 12.933, 10479.872, 403.026, 52903.643 25/05/10,11:14:56,10,10,1, 11.9,1,1, 12.933, 10479.852, 403.042, 52903.647 25/05/10,11:14:56,11,10,1, 11.9,1,1, 12.933, 10479.867, 403.034, 52903.668 25/05/10,11:14:56,12,10,1, 11.9,1,1, 12.933, 10479.889, 403.017, 52903.640 25/05/10,11:14:56,13,10,1, 11.9,1,1, 12.933, 10479.903, 403.006, 52903.649 25/05/10,11:14:56,14,10,1, 11.9,1,1, 12.933, 10479.892, 402.997, 52903.600 25/05/10,11:14:56,15,10,1, 11.9,1,1, 12.933, 10479.902, 402.990, 52903.607 25/05/10,11:14:56,16,10,1, 11.9,1,1, 12.933, 10479.893, 402.962, 52903.594 25/05/10,11:14:56,17,10,1, 11.9,1,1, 12.933, 10479.888, 402.960, 52903.653 25/05/10,11:14:56,18,10,1, 11.9,1,1, 12.933, 10479.894, 402.957, 52903.661 25/05/10,11:14:56,19,10,1, 11.9,1,1, 12.933, 10479.884, 402.971, 52903.622 25/05/10,11:14:57,00,11,1, 12.0,1,1, 12.932, 10479.879, 402.971, 52903.622 25/05/10,11:14:57,01,11,1, 12.0,1,1, 12.932, 10479.942, 402.950, 52903.685 25/05/10,11:14:57,02,11,1, 12.0,1,1, 12.932, 10479.971, 402.956, 52903.788 25/05/10,11:14:57,03,11,1, 12.0,1,1, 12.932, 10479.959, 402.929, 52903.820 25/05/10,11:14:57,04,11,1, 12.0,1,1, 12.932, 10479.943, 402.932, 52903.760 25/05/10,11:14:57,05,11,1, 12.0,1,1, 12.932, 10479.961, 402.907, 52903.836 25/05/10,11:14:57,06,11,1, 12.0,1,1, 12.932, 10479.975, 402.914, 52903.843 25/05/10,11:14:57,07,11,1, 12.0,1,1, 12.932, 10479.987, 402.902, 52903.780 25/05/10,11:14:57,08,11,1, 12.0,1,1, 12.932, 10479.990, 402.893, 52903.799 25/05/10,11:14:57,09,11,1, 12.0,1,1, 12.932, 10480.003, 402.857, 52903.722 25/05/10,11:14:57,10,11,1, 12.0,1,1, 12.932, 10479.989, 402.881, 52903.787 25/05/10,11:14:57,11,11,1, 12.0,1,1, 12.932, 10479.996, 402.874, 52903.755 25/05/10,11:14:57,12,11,1, 12.0,1,1, 12.932, 10480.013, 402.857, 52903.761 25/05/10,11:14:57,13,11,1, 12.0,1,1, 12.932, 10480.019, 402.837, 52903.809 25/05/10,11:14:57,14,11,1, 12.0,1,1, 12.932, 10480.016, 402.830, 52903.782 25/05/10,11:14:57,15,11,1, 12.0,1,1, 12.932, 10480.005, 402.821, 52903.789 25/05/10,11:14:57,16,11,1, 12.0,1,1, 12.932, 10480.022, 402.798, 52903.794 25/05/10,11:14:57,17,11,1, 12.0,1,1, 12.932, 10480.054, 402.798, 52903.770 25/05/10,11:14:57,18,11,1, 12.0,1,1, 12.932, 10480.028, 402.773, 52903.765 25/05/10,11:14:57,19,11,1, 12.0,1,1, 12.932, 10480.051, 402.781, 52903.727 25/05/10,11:14:58,00,10,1, 12.0,1,1, 12.933, 10480.046, 402.781, 52903.727 25/05/10,11:14:58,01,10,1, 12.0,1,1, 12.933, 10480.058, 402.737, 52903.710 25/05/10,11:14:58,02,10,1, 12.0,1,1, 12.933, 10480.051, 402.740, 52903.669 25/05/10,11:14:58,03,10,1, 12.0,1,1, 12.933, 10480.055, 402.752, 52903.727 25/05/10,11:14:58,04,10,1, 12.0,1,1, 12.933, 10480.066, 402.731, 52903.674 25/05/10,11:14:58,05,10,1, 12.0,1,1, 12.933, 10480.076, 402.698, 52903.744 25/05/10,11:14:58,06,10,1, 12.0,1,1, 12.933, 10480.069, 402.703, 52903.713 25/05/10,11:14:58,07,10,1, 12.0,1,1, 12.933, 10480.093, 402.707, 52903.679 25/05/10,11:14:58,08,10,1, 12.0,1,1, 12.933, 10480.103, 402.679, 52903.718 25/05/10,11:14:58,09,10,1, 12.0,1,1, 12.933, 10480.098, 402.673, 52903.733 25/05/10,11:14:58,10,10,1, 12.0,1,1, 12.933, 10480.116, 402.640, 52903.730 25/05/10,11:14:58,11,10,1, 12.0,1,1, 12.933, 10480.140, 402.645, 52903.717 25/05/10,11:14:58,12,10,1, 12.0,1,1, 12.933, 10480.120, 402.631, 52903.739 25/05/10,11:14:58,13,10,1, 12.0,1,1, 12.933, 10480.142, 402.619, 52903.622 25/05/10,11:14:58,14,10,1, 12.0,1,1, 12.933, 10480.138, 402.619, 52903.611 25/05/10,11:14:58,15,10,1, 12.0,1,1, 12.933, 10480.142, 402.623, 52903.707 25/05/10,11:14:58,16,10,1, 12.0,1,1, 12.933, 10480.137, 402.590, 52903.699 25/05/10,11:14:58,17,10,1, 12.0,1,1, 12.933, 10480.140, 402.602, 52903.649 25/05/10,11:14:58,18,10,1, 12.0,1,1, 12.933, 10480.182, 402.591, 52903.715 25/05/10,11:14:58,19,10,1, 12.0,1,1, 12.933, 10480.162, 402.573, 52903.644 25/05/10,11:14:59,00,10,1, 12.0,1,1, 12.933, 10480.155, 402.573, 52903.644 25/05/10,11:14:59,01,10,1, 12.0,1,1, 12.933, 10480.222, 402.523, 52903.615 25/05/10,11:14:59,02,10,1, 12.0,1,1, 12.933, 10480.165, 402.524, 52903.641 25/05/10,11:14:59,03,10,1, 12.0,1,1, 12.933, 10480.178, 402.532, 52903.695 25/05/10,11:14:59,04,10,1, 12.0,1,1, 12.933, 10480.194, 402.501, 52903.618 25/05/10,11:14:59,05,10,1, 12.0,1,1, 12.933, 10480.197, 402.483, 52903.600 25/05/10,11:14:59,06,10,1, 12.0,1,1, 12.933, 10480.239, 402.481, 52903.638 25/05/10,11:14:59,07,10,1, 12.0,1,1, 12.933, 10480.209, 402.475, 52903.664 25/05/10,11:14:59,08,10,1, 12.0,1,1, 12.933, 10480.207, 402.465, 52903.578 25/05/10,11:14:59,09,10,1, 12.0,1,1, 12.933, 10480.245, 402.469, 52903.655 25/05/10,11:14:59,10,10,1, 12.0,1,1, 12.933, 10480.266, 402.445, 52903.624 25/05/10,11:14:59,11,10,1, 12.0,1,1, 12.933, 10480.266, 402.426, 52903.591 25/05/10,11:14:59,12,10,1, 12.0,1,1, 12.933, 10480.262, 402.401, 52903.619 25/05/10,11:14:59,13,10,1, 12.0,1,1, 12.933, 10480.259, 402.418, 52903.648 25/05/10,11:14:59,14,10,1, 12.0,1,1, 12.933, 10480.258, 402.389, 52903.623 25/05/10,11:14:59,15,10,1, 12.0,1,1, 12.933, 10480.256, 402.371, 52903.659 25/05/10,11:14:59,16,10,1, 12.0,1,1, 12.933, 10480.275, 402.370, 52903.552 25/05/10,11:14:59,17,10,1, 12.0,1,1, 12.933, 10480.278, 402.349, 52903.582 25/05/10,11:14:59,18,10,1, 12.0,1,1, 12.933, 10480.298, 402.334, 52903.532 25/05/10,11:14:59,19,10,1, 12.0,1,1, 12.933, 10480.311, 402.339, 52903.585 25/05/10,11:15:00,00,10,1, 11.9,1,1, 12.932, 10480.305, 402.339, 52903.585 25/05/10,11:15:00,01,10,1, 11.9,1,1, 12.932, 10480.332, 402.344, 52903.657 25/05/10,11:15:00,02,10,1, 11.9,1,1, 12.932, 10480.309, 402.264, 52903.454 25/05/10,11:15:00,03,10,1, 11.9,1,1, 12.932, 10480.316, 402.294, 52903.487 25/05/10,11:15:00,04,10,1, 11.9,1,1, 12.932, 10480.322, 402.287, 52903.465 25/05/10,11:15:00,05,10,1, 11.9,1,1, 12.932, 10480.324, 402.279, 52903.423 25/05/10,11:15:00,06,10,1, 11.9,1,1, 12.932, 10480.327, 402.258, 52903.385 25/05/10,11:15:00,07,10,1, 11.9,1,1, 12.932, 10480.340, 402.236, 52903.402 25/05/10,11:15:00,08,10,1, 11.9,1,1, 12.932, 10480.353, 402.238, 52903.421 25/05/10,11:15:00,09,10,1, 11.9,1,1, 12.932, 10480.373, 402.249, 52903.386 25/05/10,11:15:00,10,10,1, 11.9,1,1, 12.932, 10480.349, 402.206, 52903.423 25/05/10,11:15:00,11,10,1, 11.9,1,1, 12.932, 10480.377, 402.235, 52903.418 25/05/10,11:15:00,12,10,1, 11.9,1,1, 12.932, 10480.358, 402.216, 52903.415 25/05/10,11:15:00,13,10,1, 11.9,1,1, 12.932, 10480.369, 402.195, 52903.357 25/05/10,11:15:00,14,10,1, 11.9,1,1, 12.932, 10480.374, 402.193, 52903.396 25/05/10,11:15:00,15,10,1, 11.9,1,1, 12.932, 10480.410, 402.150, 52903.315 25/05/10,11:15:00,16,10,1, 11.9,1,1, 12.932, 10480.393, 402.178, 52903.311 25/05/10,11:15:00,17,10,1, 11.9,1,1, 12.932, 10480.402, 402.163, 52903.342 25/05/10,11:15:00,18,10,1, 11.9,1,1, 12.932, 10480.410, 402.180, 52903.340 25/05/10,11:15:00,19,10,1, 11.9,1,1, 12.932, 10480.410, 402.157, 52903.384 25/05/10,11:15:01,00,11,1, 12.0,1,1, 12.936, 10480.405, 402.157, 52903.384 25/05/10,11:15:01,01,11,1, 12.0,1,1, 12.936, 10480.460, 402.126, 52903.395 25/05/10,11:15:01,02,11,1, 12.0,1,1, 12.936, 10480.440, 402.131, 52903.421 25/05/10,11:15:01,03,11,1, 12.0,1,1, 12.936, 10480.452, 402.115, 52903.321 25/05/10,11:15:01,04,11,1, 12.0,1,1, 12.936, 10480.440, 402.130, 52903.401 25/05/10,11:15:01,05,11,1, 12.0,1,1, 12.936, 10480.460, 402.090, 52903.307 25/05/10,11:15:01,06,11,1, 12.0,1,1, 12.936, 10480.449, 402.103, 52903.326 25/05/10,11:15:01,07,11,1, 12.0,1,1, 12.936, 10480.465, 402.106, 52903.363 25/05/10,11:15:01,08,11,1, 12.0,1,1, 12.936, 10480.470, 402.097, 52903.386 25/05/10,11:15:01,09,11,1, 12.0,1,1, 12.936, 10480.495, 402.074, 52903.360 25/05/10,11:15:01,10,11,1, 12.0,1,1, 12.936, 10480.499, 402.065, 52903.313 25/05/10,11:15:01,11,11,1, 12.0,1,1, 12.936, 10480.488, 402.058, 52903.396 25/05/10,11:15:01,12,11,1, 12.0,1,1, 12.936, 10480.491, 402.064, 52903.356 25/05/10,11:15:01,13,11,1, 12.0,1,1, 12.936, 10480.502, 402.053, 52903.276 25/05/10,11:15:01,14,11,1, 12.0,1,1, 12.936, 10480.508, 402.066, 52903.280 25/05/10,11:15:01,15,11,1, 12.0,1,1, 12.936, 10480.537, 402.073, 52903.325 25/05/10,11:15:01,16,11,1, 12.0,1,1, 12.936, 10480.514, 402.047, 52903.344 25/05/10,11:15:01,17,11,1, 12.0,1,1, 12.936, 10480.524, 402.034, 52903.303 25/05/10,11:15:01,18,11,1, 12.0,1,1, 12.936, 10480.570, 402.003, 52903.320 25/05/10,11:15:01,19,11,1, 12.0,1,1, 12.936, 10480.559, 402.045, 52903.254 25/05/10,11:15:02,00,11,1, 11.9,1,1, 12.936, 10480.555, 402.045, 52903.254 25/05/10,11:15:02,01,11,1, 11.9,1,1, 12.936, 10480.554, 402.011, 52903.332 25/05/10,11:15:02,02,11,1, 11.9,1,1, 12.936, 10480.576, 402.040, 52903.356 25/05/10,11:15:02,03,11,1, 11.9,1,1, 12.936, 10480.584, 401.989, 52903.308 25/05/10,11:15:02,04,11,1, 11.9,1,1, 12.936, 10480.585, 402.017, 52903.350 25/05/10,11:15:02,05,11,1, 11.9,1,1, 12.936, 10480.584, 402.007, 52903.284 25/05/10,11:15:02,06,11,1, 11.9,1,1, 12.936, 10480.599, 401.962, 52903.249 25/05/10,11:15:02,07,11,1, 11.9,1,1, 12.936, 10480.608, 402.008, 52903.333 25/05/10,11:15:02,08,11,1, 11.9,1,1, 12.936, 10480.586, 401.969, 52903.301 25/05/10,11:15:02,09,11,1, 11.9,1,1, 12.936, 10480.619, 401.994, 52903.210 25/05/10,11:15:02,10,11,1, 11.9,1,1, 12.936, 10480.595, 401.949, 52903.192 25/05/10,11:15:02,11,11,1, 11.9,1,1, 12.936, 10480.628, 401.951, 52903.221 25/05/10,11:15:02,12,11,1, 11.9,1,1, 12.936, 10480.629, 401.954, 52903.235 25/05/10,11:15:02,13,11,1, 11.9,1,1, 12.936, 10480.646, 401.953, 52903.344 25/05/10,11:15:02,14,11,1, 11.9,1,1, 12.936, 10480.652, 401.949, 52903.310 25/05/10,11:15:02,15,11,1, 11.9,1,1, 12.936, 10480.637, 401.941, 52903.223 25/05/10,11:15:02,16,11,1, 11.9,1,1, 12.936, 10480.644, 401.949, 52903.297 25/05/10,11:15:02,17,11,1, 11.9,1,1, 12.936, 10480.669, 401.957, 52903.329 25/05/10,11:15:02,18,11,1, 11.9,1,1, 12.936, 10480.648, 401.962, 52903.332 25/05/10,11:15:02,19,11,1, 11.9,1,1, 12.936, 10480.632, 401.963, 52903.240 25/05/10,11:15:03,00,10,1, 12.0,1,1, 12.934, 10480.630, 401.963, 52903.240 25/05/10,11:15:03,01,10,1, 12.0,1,1, 12.934, 10480.665, 401.973, 52903.221 25/05/10,11:15:03,02,10,1, 12.0,1,1, 12.934, 10480.694, 401.948, 52903.321 25/05/10,11:15:03,03,10,1, 12.0,1,1, 12.934, 10480.702, 401.991, 52903.259 25/05/10,11:15:03,04,10,1, 12.0,1,1, 12.934, 10480.682, 401.938, 52903.225 25/05/10,11:15:03,05,10,1, 12.0,1,1, 12.934, 10480.697, 401.985, 52903.337 25/05/10,11:15:03,06,10,1, 12.0,1,1, 12.934, 10480.659, 401.951, 52903.161 25/05/10,11:15:03,07,10,1, 12.0,1,1, 12.934, 10480.685, 401.985, 52903.184 25/05/10,11:15:03,08,10,1, 12.0,1,1, 12.934, 10480.710, 401.974, 52903.308 25/05/10,11:15:03,09,10,1, 12.0,1,1, 12.934, 10480.710, 401.953, 52903.257 25/05/10,11:15:03,10,10,1, 12.0,1,1, 12.934, 10480.695, 401.955, 52903.299 25/05/10,11:15:03,11,10,1, 12.0,1,1, 12.934, 10480.701, 401.952, 52903.284 25/05/10,11:15:03,12,10,1, 12.0,1,1, 12.934, 10480.700, 401.968, 52903.285 25/05/10,11:15:03,13,10,1, 12.0,1,1, 12.934, 10480.725, 401.966, 52903.155 25/05/10,11:15:03,14,10,1, 12.0,1,1, 12.934, 10480.715, 401.949, 52903.261 25/05/10,11:15:03,15,10,1, 12.0,1,1, 12.934, 10480.733, 401.974, 52903.207 25/05/10,11:15:03,16,10,1, 12.0,1,1, 12.934, 10480.727, 401.976, 52903.195 25/05/10,11:15:03,17,10,1, 12.0,1,1, 12.934, 10480.727, 401.965, 52903.196 25/05/10,11:15:03,18,10,1, 12.0,1,1, 12.934, 10480.726, 401.966, 52903.189 25/05/10,11:15:03,19,10,1, 12.0,1,1, 12.934, 10480.752, 401.954, 52903.211 25/05/10,11:15:04,00,10,1, 11.8,1,1, 12.934, 10480.747, 401.954, 52903.211 25/05/10,11:15:04,01,10,1, 11.8,1,1, 12.934, 10480.757, 401.972, 52903.234 25/05/10,11:15:04,02,10,1, 11.8,1,1, 12.934, 10480.758, 401.976, 52903.240 25/05/10,11:15:04,03,10,1, 11.8,1,1, 12.934, 10480.770, 401.976, 52903.258 25/05/10,11:15:04,04,10,1, 11.8,1,1, 12.934, 10480.775, 402.001, 52903.293 25/05/10,11:15:04,05,10,1, 11.8,1,1, 12.934, 10480.785, 401.990, 52903.262 25/05/10,11:15:04,06,10,1, 11.8,1,1, 12.934, 10480.790, 401.990, 52903.285 25/05/10,11:15:04,07,10,1, 11.8,1,1, 12.934, 10480.787, 401.989, 52903.218 25/05/10,11:15:04,08,10,1, 11.8,1,1, 12.934, 10480.813, 402.028, 52903.294 25/05/10,11:15:04,09,10,1, 11.8,1,1, 12.934, 10480.763, 402.010, 52903.304 25/05/10,11:15:04,10,10,1, 11.8,1,1, 12.934, 10480.783, 402.018, 52903.184 25/05/10,11:15:04,11,10,1, 11.8,1,1, 12.934, 10480.792, 402.039, 52903.231 25/05/10,11:15:04,12,10,1, 11.8,1,1, 12.934, 10480.800, 402.024, 52903.227 25/05/10,11:15:04,13,10,1, 11.8,1,1, 12.934, 10480.817, 402.063, 52903.334 25/05/10,11:15:04,14,10,1, 11.8,1,1, 12.934, 10480.804, 402.053, 52903.278 25/05/10,11:15:04,15,10,1, 11.8,1,1, 12.934, 10480.791, 402.039, 52903.321 25/05/10,11:15:04,16,10,1, 11.8,1,1, 12.934, 10480.836, 402.057, 52903.327 25/05/10,11:15:04,17,10,1, 11.8,1,1, 12.934, 10480.799, 402.058, 52903.238 25/05/10,11:15:04,18,10,1, 11.8,1,1, 12.934, 10480.805, 402.081, 52903.264 25/05/10,11:15:04,19,10,1, 11.8,1,1, 12.934, 10480.814, 402.048, 52903.261 25/05/10,11:15:05,00,10,1, 11.9,1,1, 12.937, 10480.814, 402.048, 52903.261 25/05/10,11:15:05,01,10,1, 11.9,1,1, 12.937, 10480.842, 402.073, 52903.246 25/05/10,11:15:05,02,10,1, 11.9,1,1, 12.937, 10480.828, 402.082, 52903.270 25/05/10,11:15:05,03,10,1, 11.9,1,1, 12.937, 10480.846, 402.072, 52903.211 25/05/10,11:15:05,04,10,1, 11.9,1,1, 12.937, 10480.824, 402.079, 52903.242 25/05/10,11:15:05,05,10,1, 11.9,1,1, 12.937, 10480.813, 402.088, 52903.271 25/05/10,11:15:05,06,10,1, 11.9,1,1, 12.937, 10480.829, 402.107, 52903.207 25/05/10,11:15:05,07,10,1, 11.9,1,1, 12.937, 10480.824, 402.098, 52903.197 25/05/10,11:15:05,08,10,1, 11.9,1,1, 12.937, 10480.802, 402.100, 52903.212 25/05/10,11:15:05,09,10,1, 11.9,1,1, 12.937, 10480.812, 402.105, 52903.249 25/05/10,11:15:05,10,10,1, 11.9,1,1, 12.937, 10480.804, 402.118, 52903.228 25/05/10,11:15:05,11,10,1, 11.9,1,1, 12.937, 10480.803, 402.119, 52903.208 25/05/10,11:15:05,12,10,1, 11.9,1,1, 12.937, 10480.829, 402.132, 52903.218 25/05/10,11:15:05,13,10,1, 11.9,1,1, 12.937, 10480.819, 402.153, 52903.290 25/05/10,11:15:05,14,10,1, 11.9,1,1, 12.937, 10480.835, 402.154, 52903.278 25/05/10,11:15:05,15,10,1, 11.9,1,1, 12.937, 10480.839, 402.128, 52903.236 25/05/10,11:15:05,16,10,1, 11.9,1,1, 12.937, 10480.834, 402.164, 52903.286 25/05/10,11:15:05,17,10,1, 11.9,1,1, 12.937, 10480.847, 402.167, 52903.253 25/05/10,11:15:05,18,10,1, 11.9,1,1, 12.937, 10480.838, 402.151, 52903.195 25/05/10,11:15:05,19,10,1, 11.9,1,1, 12.937, 10480.839, 402.160, 52903.227 25/05/10,11:15:06,00,10,1, 12.0,1,1, 12.939, 10480.839, 402.160, 52903.227 25/05/10,11:15:06,01,10,1, 12.0,1,1, 12.939, 10480.849, 402.208, 52903.282 25/05/10,11:15:06,02,10,1, 12.0,1,1, 12.939, 10480.816, 402.202, 52903.241 25/05/10,11:15:06,03,10,1, 12.0,1,1, 12.939, 10480.828, 402.212, 52903.270 25/05/10,11:15:06,04,10,1, 12.0,1,1, 12.939, 10480.842, 402.205, 52903.262 25/05/10,11:15:06,05,10,1, 12.0,1,1, 12.939, 10480.828, 402.225, 52903.295 25/05/10,11:15:06,06,10,1, 12.0,1,1, 12.939, 10480.842, 402.218, 52903.244 25/05/10,11:15:06,07,10,1, 12.0,1,1, 12.939, 10480.839, 402.250, 52903.266 25/05/10,11:15:06,08,10,1, 12.0,1,1, 12.939, 10480.866, 402.250, 52903.280 25/05/10,11:15:06,09,10,1, 12.0,1,1, 12.939, 10480.822, 402.260, 52903.308 25/05/10,11:15:06,10,10,1, 12.0,1,1, 12.939, 10480.829, 402.268, 52903.260 25/05/10,11:15:06,11,10,1, 12.0,1,1, 12.939, 10480.832, 402.294, 52903.320 25/05/10,11:15:06,12,10,1, 12.0,1,1, 12.939, 10480.810, 402.285, 52903.309 25/05/10,11:15:06,13,10,1, 12.0,1,1, 12.939, 10480.818, 402.300, 52903.263 25/05/10,11:15:06,14,10,1, 12.0,1,1, 12.939, 10480.829, 402.325, 52903.309 25/05/10,11:15:06,15,10,1, 12.0,1,1, 12.939, 10480.816, 402.321, 52903.323 25/05/10,11:15:06,16,10,1, 12.0,1,1, 12.939, 10480.825, 402.294, 52903.204 25/05/10,11:15:06,17,10,1, 12.0,1,1, 12.939, 10480.814, 402.341, 52903.342 25/05/10,11:15:06,18,10,1, 12.0,1,1, 12.939, 10480.819, 402.333, 52903.261 25/05/10,11:15:06,19,10,1, 12.0,1,1, 12.939, 10480.814, 402.361, 52903.304 25/05/10,11:15:07,00,10,1, 11.9,1,1, 12.932, 10480.814, 402.361, 52903.304 25/05/10,11:15:07,01,10,1, 11.9,1,1, 12.932, 10480.800, 402.378, 52903.283 25/05/10,11:15:07,02,10,1, 11.9,1,1, 12.932, 10480.806, 402.417, 52903.323 25/05/10,11:15:07,03,10,1, 11.9,1,1, 12.932, 10480.774, 402.377, 52903.271 25/05/10,11:15:07,04,10,1, 11.9,1,1, 12.932, 10480.820, 402.432, 52903.302 25/05/10,11:15:07,05,10,1, 11.9,1,1, 12.932, 10480.807, 402.448, 52903.364 25/05/10,11:15:07,06,10,1, 11.9,1,1, 12.932, 10480.767, 402.437, 52903.316 25/05/10,11:15:07,07,10,1, 11.9,1,1, 12.932, 10480.801, 402.459, 52903.298 25/05/10,11:15:07,08,10,1, 11.9,1,1, 12.932, 10480.779, 402.454, 52903.319 25/05/10,11:15:07,09,10,1, 11.9,1,1, 12.932, 10480.773, 402.470, 52903.289 25/05/10,11:15:07,10,10,1, 11.9,1,1, 12.932, 10480.771, 402.503, 52903.380 25/05/10,11:15:07,11,10,1, 11.9,1,1, 12.932, 10480.776, 402.487, 52903.313 25/05/10,11:15:07,12,10,1, 11.9,1,1, 12.932, 10480.757, 402.505, 52903.375 25/05/10,11:15:07,13,10,1, 11.9,1,1, 12.932, 10480.758, 402.518, 52903.364 25/05/10,11:15:07,14,10,1, 11.9,1,1, 12.932, 10480.753, 402.542, 52903.306 25/05/10,11:15:07,15,10,1, 11.9,1,1, 12.932, 10480.744, 402.555, 52903.320 25/05/10,11:15:07,16,10,1, 11.9,1,1, 12.932, 10480.746, 402.543, 52903.242 25/05/10,11:15:07,17,10,1, 11.9,1,1, 12.932, 10480.719, 402.537, 52903.327 25/05/10,11:15:07,18,10,1, 11.9,1,1, 12.932, 10480.741, 402.568, 52903.329 25/05/10,11:15:07,19,10,1, 11.9,1,1, 12.932, 10480.757, 402.547, 52903.306 25/05/10,11:15:08,00,10,1, 12.0,1,1, 12.939, 10480.756, 402.547, 52903.306 25/05/10,11:15:08,01,10,1, 12.0,1,1, 12.939, 10480.727, 402.633, 52903.398 25/05/10,11:15:08,02,10,1, 12.0,1,1, 12.939, 10480.752, 402.631, 52903.379 25/05/10,11:15:08,03,10,1, 12.0,1,1, 12.939, 10480.756, 402.639, 52903.424 25/05/10,11:15:08,04,10,1, 12.0,1,1, 12.939, 10480.728, 402.649, 52903.403 25/05/10,11:15:08,05,10,1, 12.0,1,1, 12.939, 10480.760, 402.655, 52903.325 25/05/10,11:15:08,06,10,1, 12.0,1,1, 12.939, 10480.743, 402.663, 52903.376 25/05/10,11:15:08,07,10,1, 12.0,1,1, 12.939, 10480.711, 402.667, 52903.399 25/05/10,11:15:08,08,10,1, 12.0,1,1, 12.939, 10480.688, 402.699, 52903.349 25/05/10,11:15:08,09,10,1, 12.0,1,1, 12.939, 10480.714, 402.698, 52903.389 25/05/10,11:15:08,10,10,1, 12.0,1,1, 12.939, 10480.714, 402.738, 52903.377 25/05/10,11:15:08,11,10,1, 12.0,1,1, 12.939, 10480.666, 402.741, 52903.374 25/05/10,11:15:08,12,10,1, 12.0,1,1, 12.939, 10480.683, 402.714, 52903.425 25/05/10,11:15:08,13,10,1, 12.0,1,1, 12.939, 10480.681, 402.774, 52903.408 25/05/10,11:15:08,14,10,1, 12.0,1,1, 12.939, 10480.698, 402.775, 52903.374 25/05/10,11:15:08,15,10,1, 12.0,1,1, 12.939, 10480.682, 402.792, 52903.423 25/05/10,11:15:08,16,10,1, 12.0,1,1, 12.939, 10480.649, 402.798, 52903.395 25/05/10,11:15:08,17,10,1, 12.0,1,1, 12.939, 10480.685, 402.803, 52903.393 25/05/10,11:15:08,18,10,1, 12.0,1,1, 12.939, 10480.655, 402.801, 52903.309 25/05/10,11:15:08,19,10,1, 12.0,1,1, 12.939, 10480.665, 402.831, 52903.421 25/05/10,11:15:09,00,10,1, 11.9,1,1, 12.940, 10480.664, 402.831, 52903.421 25/05/10,11:15:09,01,10,1, 11.9,1,1, 12.940, 10480.653, 402.863, 52903.374 25/05/10,11:15:09,02,10,1, 11.9,1,1, 12.940, 10480.623, 402.880, 52903.432 25/05/10,11:15:09,03,10,1, 11.9,1,1, 12.940, 10480.650, 402.856, 52903.341 25/05/10,11:15:09,04,10,1, 11.9,1,1, 12.940, 10480.630, 402.897, 52903.407 25/05/10,11:15:09,05,10,1, 11.9,1,1, 12.940, 10480.596, 402.896, 52903.430 25/05/10,11:15:09,06,10,1, 11.9,1,1, 12.940, 10480.635, 402.939, 52903.397 25/05/10,11:15:09,07,10,1, 11.9,1,1, 12.940, 10480.607, 402.946, 52903.478 25/05/10,11:15:09,08,10,1, 11.9,1,1, 12.940, 10480.607, 402.961, 52903.472 25/05/10,11:15:09,09,10,1, 11.9,1,1, 12.940, 10480.626, 402.975, 52903.382 25/05/10,11:15:09,10,10,1, 11.9,1,1, 12.940, 10480.595, 402.955, 52903.445 25/05/10,11:15:09,11,10,1, 11.9,1,1, 12.940, 10480.599, 403.024, 52903.465 25/05/10,11:15:09,12,10,1, 11.9,1,1, 12.940, 10480.597, 403.043, 52903.461 25/05/10,11:15:09,13,10,1, 11.9,1,1, 12.940, 10480.574, 403.044, 52903.494 25/05/10,11:15:09,14,10,1, 11.9,1,1, 12.940, 10480.579, 403.065, 52903.472 25/05/10,11:15:09,15,10,1, 11.9,1,1, 12.940, 10480.559, 403.046, 52903.382 25/05/10,11:15:09,16,10,1, 11.9,1,1, 12.940, 10480.600, 403.071, 52903.436 25/05/10,11:15:09,17,10,1, 11.9,1,1, 12.940, 10480.587, 403.078, 52903.479 25/05/10,11:15:09,18,10,1, 11.9,1,1, 12.940, 10480.585, 403.087, 52903.473 25/05/10,11:15:09,19,10,1, 11.9,1,1, 12.940, 10480.561, 403.115, 52903.453 25/05/10,11:15:10,00,11,1, 11.8,1,1, 12.934, 10480.555, 403.115, 52903.453 25/05/10,11:15:10,01,11,1, 11.8,1,1, 12.934, 10480.532, 403.121, 52903.471 25/05/10,11:15:10,02,11,1, 11.8,1,1, 12.934, 10480.537, 403.167, 52903.502 25/05/10,11:15:10,03,11,1, 11.8,1,1, 12.934, 10480.536, 403.186, 52903.483 25/05/10,11:15:10,04,11,1, 11.8,1,1, 12.934, 10480.531, 403.179, 52903.530 25/05/10,11:15:10,05,11,1, 11.8,1,1, 12.934, 10480.499, 403.206, 52903.440 25/05/10,11:15:10,06,11,1, 11.8,1,1, 12.934, 10480.516, 403.211, 52903.453 25/05/10,11:15:10,07,11,1, 11.8,1,1, 12.934, 10480.509, 403.234, 52903.470 25/05/10,11:15:10,08,11,1, 11.8,1,1, 12.934, 10480.489, 403.216, 52903.542 25/05/10,11:15:10,09,11,1, 11.8,1,1, 12.934, 10480.475, 403.239, 52903.489 25/05/10,11:15:10,10,11,1, 11.8,1,1, 12.934, 10480.476, 403.262, 52903.487 25/05/10,11:15:10,11,11,1, 11.8,1,1, 12.934, 10480.477, 403.288, 52903.514 25/05/10,11:15:10,12,11,1, 11.8,1,1, 12.934, 10480.496, 403.282, 52903.451 25/05/10,11:15:10,13,11,1, 11.8,1,1, 12.934, 10480.465, 403.298, 52903.471 25/05/10,11:15:10,14,11,1, 11.8,1,1, 12.934, 10480.470, 403.306, 52903.302 25/05/10,11:15:10,15,11,1, 11.8,1,1, 12.934, 10480.446, 403.343, 52903.539 25/05/10,11:15:10,16,11,1, 11.8,1,1, 12.934, 10480.441, 403.344, 52903.589 25/05/10,11:15:10,17,11,1, 11.8,1,1, 12.934, 10480.449, 403.361, 52903.532 25/05/10,11:15:10,18,11,1, 11.8,1,1, 12.934, 10480.465, 403.369, 52903.530 25/05/10,11:15:10,19,11,1, 11.8,1,1, 12.934, 10480.413, 403.382, 52903.557 25/05/10,11:15:11,00,10,1, 11.9,1,1, 12.937, 10480.405, 403.382, 52903.557 25/05/10,11:15:11,01,10,1, 11.9,1,1, 12.937, 10480.425, 403.429, 52903.506 25/05/10,11:15:11,02,10,1, 11.9,1,1, 12.937, 10480.431, 403.417, 52903.552 25/05/10,11:15:11,03,10,1, 11.9,1,1, 12.937, 10480.388, 403.461, 52903.626 25/05/10,11:15:11,04,10,1, 11.9,1,1, 12.937, 10480.413, 403.440, 52903.572 25/05/10,11:15:11,05,10,1, 11.9,1,1, 12.937, 10480.391, 403.470, 52903.613 25/05/10,11:15:11,06,10,1, 11.9,1,1, 12.937, 10480.401, 403.485, 52903.562 25/05/10,11:15:11,07,10,1, 11.9,1,1, 12.937, 10480.395, 403.492, 52903.600 25/05/10,11:15:11,08,10,1, 11.9,1,1, 12.937, 10480.392, 403.532, 52903.534 25/05/10,11:15:11,09,10,1, 11.9,1,1, 12.937, 10480.382, 403.514, 52903.574 25/05/10,11:15:11,10,10,1, 11.9,1,1, 12.937, 10480.383, 403.537, 52903.539 25/05/10,11:15:11,11,10,1, 11.9,1,1, 12.937, 10480.369, 403.560, 52903.566 25/05/10,11:15:11,12,10,1, 11.9,1,1, 12.937, 10480.354, 403.570, 52903.597 25/05/10,11:15:11,13,10,1, 11.9,1,1, 12.937, 10480.379, 403.607, 52903.532 25/05/10,11:15:11,14,10,1, 11.9,1,1, 12.937, 10480.325, 403.590, 52903.604 25/05/10,11:15:11,15,10,1, 11.9,1,1, 12.937, 10480.307, 403.574, 52903.587 25/05/10,11:15:11,16,10,1, 11.9,1,1, 12.937, 10480.359, 403.619, 52903.637 25/05/10,11:15:11,17,10,1, 11.9,1,1, 12.937, 10480.315, 403.628, 52903.610 25/05/10,11:15:11,18,10,1, 11.9,1,1, 12.937, 10480.321, 403.645, 52903.494 25/05/10,11:15:11,19,10,1, 11.9,1,1, 12.937, 10480.310, 403.681, 52903.635 25/05/10,11:15:12,00,10,1, 11.9,1,1, 12.937, 10480.305, 403.681, 52903.635 25/05/10,11:15:12,01,10,1, 11.9,1,1, 12.937, 10480.319, 403.692, 52903.645 25/05/10,11:15:12,02,10,1, 11.9,1,1, 12.937, 10480.304, 403.685, 52903.616 25/05/10,11:15:12,03,10,1, 11.9,1,1, 12.937, 10480.289, 403.681, 52903.665 25/05/10,11:15:12,04,10,1, 11.9,1,1, 12.937, 10480.305, 403.718, 52903.677 25/05/10,11:15:12,05,10,1, 11.9,1,1, 12.937, 10480.294, 403.743, 52903.567 25/05/10,11:15:12,06,10,1, 11.9,1,1, 12.937, 10480.283, 403.736, 52903.594 25/05/10,11:15:12,07,10,1, 11.9,1,1, 12.937, 10480.256, 403.772, 52903.645 25/05/10,11:15:12,08,10,1, 11.9,1,1, 12.937, 10480.283, 403.762, 52903.611 25/05/10,11:15:12,09,10,1, 11.9,1,1, 12.937, 10480.254, 403.793, 52903.662 25/05/10,11:15:12,10,10,1, 11.9,1,1, 12.937, 10480.253, 403.824, 52903.666 25/05/10,11:15:12,11,10,1, 11.9,1,1, 12.937, 10480.245, 403.838, 52903.693 25/05/10,11:15:12,12,10,1, 11.9,1,1, 12.937, 10480.241, 403.840, 52903.683 25/05/10,11:15:12,13,10,1, 11.9,1,1, 12.937, 10480.251, 403.847, 52903.659 25/05/10,11:15:12,14,10,1, 11.9,1,1, 12.937, 10480.225, 403.870, 52903.612 25/05/10,11:15:12,15,10,1, 11.9,1,1, 12.937, 10480.236, 403.899, 52903.636 25/05/10,11:15:12,16,10,1, 11.9,1,1, 12.937, 10480.198, 403.867, 52903.684 25/05/10,11:15:12,17,10,1, 11.9,1,1, 12.937, 10480.229, 403.922, 52903.712 25/05/10,11:15:12,18,10,1, 11.9,1,1, 12.937, 10480.235, 403.942, 52903.748 25/05/10,11:15:12,19,10,1, 11.9,1,1, 12.937, 10480.218, 403.943, 52903.733 25/05/10,11:15:13,00,10,1, 11.9,1,1, 12.937, 10480.213, 403.943, 52903.733 25/05/10,11:15:13,01,10,1, 11.9,1,1, 12.937, 10480.188, 403.931, 52903.711 25/05/10,11:15:13,02,10,1, 11.9,1,1, 12.937, 10480.203, 403.939, 52903.640 25/05/10,11:15:13,03,10,1, 11.9,1,1, 12.937, 10480.196, 403.981, 52903.662 25/05/10,11:15:13,04,10,1, 11.9,1,1, 12.937, 10480.198, 403.980, 52903.717 25/05/10,11:15:13,05,10,1, 11.9,1,1, 12.937, 10480.174, 404.008, 52903.676 25/05/10,11:15:13,06,10,1, 11.9,1,1, 12.937, 10480.177, 403.992, 52903.617 25/05/10,11:15:13,07,10,1, 11.9,1,1, 12.937, 10480.170, 404.007, 52903.708 25/05/10,11:15:13,08,10,1, 11.9,1,1, 12.937, 10480.174, 404.046, 52903.765 25/05/10,11:15:13,09,10,1, 11.9,1,1, 12.937, 10480.167, 404.020, 52903.686 25/05/10,11:15:13,10,10,1, 11.9,1,1, 12.937, 10480.189, 404.062, 52903.763 25/05/10,11:15:13,11,10,1, 11.9,1,1, 12.937, 10480.178, 404.087, 52903.708 25/05/10,11:15:13,12,10,1, 11.9,1,1, 12.937, 10480.154, 404.078, 52903.673 25/05/10,11:15:13,13,10,1, 11.9,1,1, 12.937, 10480.151, 404.099, 52903.767 25/05/10,11:15:13,14,10,1, 11.9,1,1, 12.937, 10480.138, 404.087, 52903.735 25/05/10,11:15:13,15,10,1, 11.9,1,1, 12.937, 10480.155, 404.089, 52903.692 25/05/10,11:15:13,16,10,1, 11.9,1,1, 12.937, 10480.122, 404.112, 52903.731 25/05/10,11:15:13,17,10,1, 11.9,1,1, 12.937, 10480.140, 404.102, 52903.710 25/05/10,11:15:13,18,10,1, 11.9,1,1, 12.937, 10480.122, 404.127, 52903.781 25/05/10,11:15:13,19,10,1, 11.9,1,1, 12.937, 10480.143, 404.134, 52903.757 25/05/10,11:15:14,00,10,1, 12.0,1,1, 12.939, 10480.138, 404.134, 52903.757 25/05/10,11:15:14,01,10,1, 12.0,1,1, 12.939, 10480.140, 404.184, 52903.786 25/05/10,11:15:14,02,10,1, 12.0,1,1, 12.939, 10480.130, 404.179, 52903.709 25/05/10,11:15:14,03,10,1, 12.0,1,1, 12.939, 10480.099, 404.172, 52903.711 25/05/10,11:15:14,04,10,1, 12.0,1,1, 12.939, 10480.120, 404.231, 52903.822 25/05/10,11:15:14,05,10,1, 12.0,1,1, 12.939, 10480.113, 404.209, 52903.695 25/05/10,11:15:14,06,10,1, 12.0,1,1, 12.939, 10480.121, 404.250, 52903.775 25/05/10,11:15:14,07,10,1, 12.0,1,1, 12.939, 10480.111, 404.262, 52903.818 25/05/10,11:15:14,08,10,1, 12.0,1,1, 12.939, 10480.129, 404.276, 52903.738 25/05/10,11:15:14,09,10,1, 12.0,1,1, 12.939, 10480.096, 404.277, 52903.759 25/05/10,11:15:14,10,10,1, 12.0,1,1, 12.939, 10480.087, 404.251, 52903.741 25/05/10,11:15:14,11,10,1, 12.0,1,1, 12.939, 10480.092, 404.318, 52903.782 25/05/10,11:15:14,12,10,1, 12.0,1,1, 12.939, 10480.091, 404.292, 52903.745 25/05/10,11:15:14,13,10,1, 12.0,1,1, 12.939, 10480.092, 404.303, 52903.721 25/05/10,11:15:14,14,10,1, 12.0,1,1, 12.939, 10480.085, 404.317, 52903.693 25/05/10,11:15:14,15,10,1, 12.0,1,1, 12.939, 10480.084, 404.334, 52903.740 25/05/10,11:15:14,16,10,1, 12.0,1,1, 12.939, 10480.125, 404.358, 52903.790 25/05/10,11:15:14,17,10,1, 12.0,1,1, 12.939, 10480.055, 404.376, 52903.775 25/05/10,11:15:14,18,10,1, 12.0,1,1, 12.939, 10480.080, 404.365, 52903.748 25/05/10,11:15:14,19,10,1, 12.0,1,1, 12.939, 10480.104, 404.375, 52903.791 25/05/10,11:15:15,00,11,1, 11.9,1,1, 12.939, 10480.096, 404.375, 52903.791 25/05/10,11:15:15,01,11,1, 11.9,1,1, 12.939, 10480.079, 404.392, 52903.760 25/05/10,11:15:15,02,11,1, 11.9,1,1, 12.939, 10480.068, 404.362, 52903.754 25/05/10,11:15:15,03,11,1, 11.9,1,1, 12.939, 10480.086, 404.389, 52903.794 25/05/10,11:15:15,04,11,1, 11.9,1,1, 12.939, 10480.079, 404.392, 52903.778 25/05/10,11:15:15,05,11,1, 11.9,1,1, 12.939, 10480.089, 404.427, 52903.788 25/05/10,11:15:15,06,11,1, 11.9,1,1, 12.939, 10480.052, 404.415, 52903.803 25/05/10,11:15:15,07,11,1, 11.9,1,1, 12.939, 10480.105, 404.453, 52903.831 25/05/10,11:15:15,08,11,1, 11.9,1,1, 12.939, 10480.085, 404.471, 52903.768 25/05/10,11:15:15,09,11,1, 11.9,1,1, 12.939, 10480.098, 404.449, 52903.883 25/05/10,11:15:15,10,11,1, 11.9,1,1, 12.939, 10480.095, 404.469, 52903.868 25/05/10,11:15:15,11,11,1, 11.9,1,1, 12.939, 10480.100, 404.453, 52903.792 25/05/10,11:15:15,12,11,1, 11.9,1,1, 12.939, 10480.095, 404.485, 52903.893 25/05/10,11:15:15,13,11,1, 11.9,1,1, 12.939, 10480.120, 404.490, 52903.816 25/05/10,11:15:15,14,11,1, 11.9,1,1, 12.939, 10480.075, 404.505, 52903.861 25/05/10,11:15:15,15,11,1, 11.9,1,1, 12.939, 10480.119, 404.511, 52903.793 25/05/10,11:15:15,16,11,1, 11.9,1,1, 12.939, 10480.073, 404.532, 52903.843 25/05/10,11:15:15,17,11,1, 11.9,1,1, 12.939, 10480.093, 404.517, 52903.843 25/05/10,11:15:15,18,11,1, 11.9,1,1, 12.939, 10480.090, 404.535, 52903.851 25/05/10,11:15:15,19,11,1, 11.9,1,1, 12.939, 10480.125, 404.548, 52903.858 25/05/10,11:15:16,00,10,1, 11.9,1,1, 12.937, 10480.121, 404.548, 52903.858 25/05/10,11:15:16,01,10,1, 11.9,1,1, 12.937, 10480.099, 404.556, 52903.849 25/05/10,11:15:16,02,10,1, 11.9,1,1, 12.937, 10480.098, 404.575, 52903.907 25/05/10,11:15:16,03,10,1, 11.9,1,1, 12.937, 10480.102, 404.573, 52903.921 25/05/10,11:15:16,04,10,1, 11.9,1,1, 12.937, 10480.123, 404.561, 52903.810 25/05/10,11:15:16,05,10,1, 11.9,1,1, 12.937, 10480.123, 404.569, 52903.852 25/05/10,11:15:16,06,10,1, 11.9,1,1, 12.937, 10480.109, 404.600, 52903.896 25/05/10,11:15:16,07,10,1, 11.9,1,1, 12.937, 10480.114, 404.595, 52903.913 25/05/10,11:15:16,08,10,1, 11.9,1,1, 12.937, 10480.132, 404.612, 52903.849 25/05/10,11:15:16,09,10,1, 11.9,1,1, 12.937, 10480.123, 404.619, 52903.896 25/05/10,11:15:16,10,10,1, 11.9,1,1, 12.937, 10480.144, 404.624, 52903.909 25/05/10,11:15:16,11,10,1, 11.9,1,1, 12.937, 10480.138, 404.641, 52903.834 25/05/10,11:15:16,12,10,1, 11.9,1,1, 12.937, 10480.148, 404.618, 52903.867 25/05/10,11:15:16,13,10,1, 11.9,1,1, 12.937, 10480.138, 404.666, 52903.921 25/05/10,11:15:16,14,10,1, 11.9,1,1, 12.937, 10480.164, 404.643, 52903.927 25/05/10,11:15:16,15,10,1, 11.9,1,1, 12.937, 10480.134, 404.621, 52903.851 25/05/10,11:15:16,16,10,1, 11.9,1,1, 12.937, 10480.170, 404.686, 52904.031 25/05/10,11:15:16,17,10,1, 11.9,1,1, 12.937, 10480.171, 404.654, 52903.900 25/05/10,11:15:16,18,10,1, 11.9,1,1, 12.937, 10480.149, 404.685, 52904.125 25/05/10,11:15:16,19,10,1, 11.9,1,1, 12.937, 10480.157, 404.673, 52903.880 25/05/10,11:15:17,00,10,1, 11.9,1,1, 12.941, 10480.155, 404.673, 52903.880 25/05/10,11:15:17,01,10,1, 11.9,1,1, 12.941, 10480.174, 404.671, 52903.888 25/05/10,11:15:17,02,10,1, 11.9,1,1, 12.941, 10480.192, 404.692, 52903.914 25/05/10,11:15:17,03,10,1, 11.9,1,1, 12.941, 10480.170, 404.678, 52903.879 25/05/10,11:15:17,04,10,1, 11.9,1,1, 12.941, 10480.214, 404.691, 52903.884 25/05/10,11:15:17,05,10,1, 11.9,1,1, 12.941, 10480.187, 404.716, 52903.979 25/05/10,11:15:17,06,10,1, 11.9,1,1, 12.941, 10480.210, 404.690, 52903.898 25/05/10,11:15:17,07,10,1, 11.9,1,1, 12.941, 10480.229, 404.712, 52903.918 25/05/10,11:15:17,08,10,1, 11.9,1,1, 12.941, 10480.219, 404.707, 52903.894 25/05/10,11:15:17,09,10,1, 11.9,1,1, 12.941, 10480.213, 404.713, 52903.974 25/05/10,11:15:17,10,10,1, 11.9,1,1, 12.941, 10480.215, 404.727, 52903.964 25/05/10,11:15:17,11,10,1, 11.9,1,1, 12.941, 10480.252, 404.720, 52903.935 25/05/10,11:15:17,12,10,1, 11.9,1,1, 12.941, 10480.231, 404.724, 52903.908 25/05/10,11:15:17,13,10,1, 11.9,1,1, 12.941, 10480.242, 404.736, 52903.929 25/05/10,11:15:17,14,10,1, 11.9,1,1, 12.941, 10480.222, 404.727, 52903.861 25/05/10,11:15:17,15,10,1, 11.9,1,1, 12.941, 10480.265, 404.749, 52903.990 25/05/10,11:15:17,16,10,1, 11.9,1,1, 12.941, 10480.264, 404.756, 52903.875 25/05/10,11:15:17,17,10,1, 11.9,1,1, 12.941, 10480.256, 404.752, 52903.958 25/05/10,11:15:17,18,10,1, 11.9,1,1, 12.941, 10480.282, 404.776, 52903.915 25/05/10,11:15:17,19,10,1, 11.9,1,1, 12.941, 10480.259, 404.754, 52903.900 25/05/10,11:15:18,00,10,1, 11.9,1,1, 12.938, 10480.255, 404.754, 52903.900 25/05/10,11:15:18,01,10,1, 11.9,1,1, 12.938, 10480.288, 404.762, 52903.917 25/05/10,11:15:18,02,10,1, 11.9,1,1, 12.938, 10480.302, 404.760, 52903.923 25/05/10,11:15:18,03,10,1, 11.9,1,1, 12.938, 10480.314, 404.774, 52903.965 25/05/10,11:15:18,04,10,1, 11.9,1,1, 12.938, 10480.312, 404.749, 52903.884 25/05/10,11:15:18,05,10,1, 11.9,1,1, 12.938, 10480.330, 404.762, 52903.923 25/05/10,11:15:18,06,10,1, 11.9,1,1, 12.938, 10480.306, 404.778, 52903.929 25/05/10,11:15:18,07,10,1, 11.9,1,1, 12.938, 10480.317, 404.757, 52903.945 25/05/10,11:15:18,08,10,1, 11.9,1,1, 12.938, 10480.358, 404.755, 52903.935 25/05/10,11:15:18,09,10,1, 11.9,1,1, 12.938, 10480.321, 404.771, 52903.933 25/05/10,11:15:18,10,10,1, 11.9,1,1, 12.938, 10480.367, 404.767, 52903.994 25/05/10,11:15:18,11,10,1, 11.9,1,1, 12.938, 10480.375, 404.774, 52903.929 25/05/10,11:15:18,12,10,1, 11.9,1,1, 12.938, 10480.341, 404.786, 52904.159 25/05/10,11:15:18,13,10,1, 11.9,1,1, 12.938, 10480.373, 404.781, 52904.010 25/05/10,11:15:18,14,10,1, 11.9,1,1, 12.938, 10480.396, 404.790, 52903.980 25/05/10,11:15:18,15,10,1, 11.9,1,1, 12.938, 10480.377, 404.769, 52903.943 25/05/10,11:15:18,16,10,1, 11.9,1,1, 12.938, 10480.399, 404.801, 52903.992 25/05/10,11:15:18,17,10,1, 11.9,1,1, 12.938, 10480.416, 404.783, 52903.974 25/05/10,11:15:18,18,10,1, 11.9,1,1, 12.938, 10480.408, 404.788, 52903.916 25/05/10,11:15:18,19,10,1, 11.9,1,1, 12.938, 10480.428, 404.798, 52904.001 25/05/10,11:15:19,00,09,1, 11.9,1,1, 12.940, 10480.422, 404.798, 52904.001 25/05/10,11:15:19,01,09,1, 11.9,1,1, 12.940, 10480.435, 404.791, 52903.935 25/05/10,11:15:19,02,09,1, 11.9,1,1, 12.940, 10480.458, 404.819, 52904.020 25/05/10,11:15:19,03,09,1, 11.9,1,1, 12.940, 10480.429, 404.781, 52903.911 25/05/10,11:15:19,04,09,1, 11.9,1,1, 12.940, 10480.478, 404.802, 52903.963 25/05/10,11:15:19,05,09,1, 11.9,1,1, 12.940, 10480.465, 404.800, 52903.935 25/05/10,11:15:19,06,09,1, 11.9,1,1, 12.940, 10480.480, 404.799, 52904.006 25/05/10,11:15:19,07,09,1, 11.9,1,1, 12.940, 10480.466, 404.793, 52903.934 25/05/10,11:15:19,08,09,1, 11.9,1,1, 12.940, 10480.456, 404.761, 52904.004 25/05/10,11:15:19,09,09,1, 11.9,1,1, 12.940, 10480.486, 404.768, 52904.014 25/05/10,11:15:19,10,09,1, 11.9,1,1, 12.940, 10480.508, 404.789, 52903.882 25/05/10,11:15:19,11,09,1, 11.9,1,1, 12.940, 10480.497, 404.774, 52903.907 25/05/10,11:15:19,12,09,1, 11.9,1,1, 12.940, 10480.513, 404.787, 52904.008 25/05/10,11:15:19,13,09,1, 11.9,1,1, 12.940, 10480.521, 404.774, 52903.977 25/05/10,11:15:19,14,09,1, 11.9,1,1, 12.940, 10480.553, 404.785, 52903.968 25/05/10,11:15:19,15,09,1, 11.9,1,1, 12.940, 10480.528, 404.769, 52903.965 25/05/10,11:15:19,16,09,1, 11.9,1,1, 12.940, 10480.530, 404.759, 52904.012 25/05/10,11:15:19,17,09,1, 11.9,1,1, 12.940, 10480.549, 404.767, 52903.964 25/05/10,11:15:19,18,09,1, 11.9,1,1, 12.940, 10480.554, 404.759, 52903.948 25/05/10,11:15:19,19,09,1, 11.9,1,1, 12.940, 10480.580, 404.781, 52903.911 25/05/10,11:15:20,00,10,1, 11.9,1,1, 12.940, 10480.572, 404.781, 52903.911 25/05/10,11:15:20,01,10,1, 11.9,1,1, 12.940, 10480.564, 404.766, 52903.996 25/05/10,11:15:20,02,10,1, 11.9,1,1, 12.940, 10480.595, 404.745, 52904.004 25/05/10,11:15:20,03,10,1, 11.9,1,1, 12.940, 10480.599, 404.775, 52904.029 25/05/10,11:15:20,04,10,1, 11.9,1,1, 12.940, 10480.588, 404.749, 52903.939 25/05/10,11:15:20,05,10,1, 11.9,1,1, 12.940, 10480.613, 404.744, 52903.995 25/05/10,11:15:20,06,10,1, 11.9,1,1, 12.940, 10480.628, 404.747, 52903.853 25/05/10,11:15:20,07,10,1, 11.9,1,1, 12.940, 10480.644, 404.714, 52903.883 25/05/10,11:15:20,08,10,1, 11.9,1,1, 12.940, 10480.643, 404.746, 52903.989 25/05/10,11:15:20,09,10,1, 11.9,1,1, 12.940, 10480.633, 404.721, 52903.932 25/05/10,11:15:20,10,10,1, 11.9,1,1, 12.940, 10480.634, 404.713, 52903.981 25/05/10,11:15:20,11,10,1, 11.9,1,1, 12.940, 10480.667, 404.735, 52903.913 25/05/10,11:15:20,12,10,1, 11.9,1,1, 12.940, 10480.647, 404.725, 52903.913 25/05/10,11:15:20,13,10,1, 11.9,1,1, 12.940, 10480.682, 404.735, 52903.845 25/05/10,11:15:20,14,10,1, 11.9,1,1, 12.940, 10480.669, 404.719, 52903.899 25/05/10,11:15:20,15,10,1, 11.9,1,1, 12.940, 10480.661, 404.715, 52903.892 25/05/10,11:15:20,16,10,1, 11.9,1,1, 12.940, 10480.700, 404.708, 52903.901 25/05/10,11:15:20,17,10,1, 11.9,1,1, 12.940, 10480.709, 404.695, 52903.947 25/05/10,11:15:20,18,10,1, 11.9,1,1, 12.940, 10480.682, 404.711, 52903.911 25/05/10,11:15:20,19,10,1, 11.9,1,1, 12.940, 10480.707, 404.691, 52903.894 25/05/10,11:15:21,00,10,1, 12.0,1,1, 12.940, 10480.705, 404.691, 52903.894 25/05/10,11:15:21,01,10,1, 12.0,1,1, 12.940, 10480.753, 404.684, 52903.923 25/05/10,11:15:21,02,10,1, 12.0,1,1, 12.940, 10480.726, 404.673, 52903.891 25/05/10,11:15:21,03,10,1, 12.0,1,1, 12.940, 10480.749, 404.691, 52903.926 25/05/10,11:15:21,04,10,1, 12.0,1,1, 12.940, 10480.748, 404.675, 52903.912 25/05/10,11:15:21,05,10,1, 12.0,1,1, 12.940, 10480.768, 404.680, 52903.886 25/05/10,11:15:21,06,10,1, 12.0,1,1, 12.940, 10480.774, 404.658, 52903.987 25/05/10,11:15:21,07,10,1, 12.0,1,1, 12.940, 10480.749, 404.634, 52903.894 25/05/10,11:15:21,08,10,1, 12.0,1,1, 12.940, 10480.754, 404.668, 52903.966 25/05/10,11:15:21,09,10,1, 12.0,1,1, 12.940, 10480.783, 404.639, 52903.849 25/05/10,11:15:21,10,10,1, 12.0,1,1, 12.940, 10480.778, 404.660, 52903.973 25/05/10,11:15:21,11,10,1, 12.0,1,1, 12.940, 10480.784, 404.649, 52903.952 25/05/10,11:15:21,12,10,1, 12.0,1,1, 12.940, 10480.782, 404.667, 52903.952 25/05/10,11:15:21,13,10,1, 12.0,1,1, 12.940, 10480.818, 404.628, 52903.985 25/05/10,11:15:21,14,10,1, 12.0,1,1, 12.940, 10480.813, 404.598, 52903.853 25/05/10,11:15:21,15,10,1, 12.0,1,1, 12.940, 10480.815, 404.633, 52903.860 25/05/10,11:15:21,16,10,1, 12.0,1,1, 12.940, 10480.818, 404.616, 52903.910 25/05/10,11:15:21,17,10,1, 12.0,1,1, 12.940, 10480.834, 404.620, 52903.869 25/05/10,11:15:21,18,10,1, 12.0,1,1, 12.940, 10480.842, 404.614, 52903.901 25/05/10,11:15:21,19,10,1, 12.0,1,1, 12.940, 10480.866, 404.613, 52903.921 25/05/10,11:15:22,00,10,1, 11.9,1,1, 12.942, 10480.864, 404.613, 52903.921 25/05/10,11:15:22,01,10,1, 11.9,1,1, 12.942, 10480.871, 404.601, 52903.851 25/05/10,11:15:22,02,10,1, 11.9,1,1, 12.942, 10480.885, 404.595, 52903.865 25/05/10,11:15:22,03,10,1, 11.9,1,1, 12.942, 10480.870, 404.575, 52903.872 25/05/10,11:15:22,04,10,1, 11.9,1,1, 12.942, 10480.868, 404.581, 52903.873 25/05/10,11:15:22,05,10,1, 11.9,1,1, 12.942, 10480.873, 404.563, 52903.883 25/05/10,11:15:22,06,10,1, 11.9,1,1, 12.942, 10480.851, 404.555, 52903.898 25/05/10,11:15:22,07,10,1, 11.9,1,1, 12.942, 10480.868, 404.568, 52903.926 25/05/10,11:15:22,08,10,1, 11.9,1,1, 12.942, 10480.882, 404.524, 52903.825 25/05/10,11:15:22,09,10,1, 11.9,1,1, 12.942, 10480.888, 404.536, 52903.929 25/05/10,11:15:22,10,10,1, 11.9,1,1, 12.942, 10480.884, 404.527, 52903.889 25/05/10,11:15:22,11,10,1, 11.9,1,1, 12.942, 10480.894, 404.525, 52903.884 25/05/10,11:15:22,12,10,1, 11.9,1,1, 12.942, 10480.909, 404.535, 52903.885 25/05/10,11:15:22,13,10,1, 11.9,1,1, 12.942, 10480.917, 404.500, 52903.889 25/05/10,11:15:22,14,10,1, 11.9,1,1, 12.942, 10480.938, 404.507, 52903.912 25/05/10,11:15:22,15,10,1, 11.9,1,1, 12.942, 10480.908, 404.520, 52903.839 25/05/10,11:15:22,16,10,1, 11.9,1,1, 12.942, 10480.889, 404.485, 52903.806 25/05/10,11:15:22,17,10,1, 11.9,1,1, 12.942, 10480.909, 404.486, 52903.909 25/05/10,11:15:22,18,10,1, 11.9,1,1, 12.942, 10480.901, 404.448, 52903.885 25/05/10,11:15:22,19,10,1, 11.9,1,1, 12.942, 10480.894, 404.480, 52903.911 25/05/10,11:15:23,00,09,1, 12.0,1,1, 12.940, 10480.889, 404.480, 52903.911 25/05/10,11:15:23,01,09,1, 12.0,1,1, 12.940, 10480.922, 404.463, 52903.895 25/05/10,11:15:23,02,09,1, 12.0,1,1, 12.940, 10480.951, 404.487, 52903.891 25/05/10,11:15:23,03,09,1, 12.0,1,1, 12.940, 10480.912, 404.459, 52903.766 25/05/10,11:15:23,04,09,1, 12.0,1,1, 12.940, 10480.927, 404.451, 52903.882 25/05/10,11:15:23,05,09,1, 12.0,1,1, 12.940, 10480.933, 404.454, 52903.863 25/05/10,11:15:23,06,09,1, 12.0,1,1, 12.940, 10480.926, 404.459, 52903.800 25/05/10,11:15:23,07,09,1, 12.0,1,1, 12.940, 10480.926, 404.436, 52903.865 25/05/10,11:15:23,08,09,1, 12.0,1,1, 12.940, 10480.978, 404.440, 52903.815 25/05/10,11:15:23,09,09,1, 12.0,1,1, 12.940, 10480.928, 404.451, 52903.883 25/05/10,11:15:23,10,09,1, 12.0,1,1, 12.940, 10480.921, 404.410, 52903.880 25/05/10,11:15:23,11,09,1, 12.0,1,1, 12.940, 10480.921, 404.440, 52903.818 25/05/10,11:15:23,12,09,1, 12.0,1,1, 12.940, 10480.937, 404.406, 52903.846 25/05/10,11:15:23,13,09,1, 12.0,1,1, 12.940, 10480.934, 404.399, 52903.871 25/05/10,11:15:23,14,09,1, 12.0,1,1, 12.940, 10480.953, 404.404, 52903.815 25/05/10,11:15:23,15,09,1, 12.0,1,1, 12.940, 10480.941, 404.374, 52903.814 25/05/10,11:15:23,16,09,1, 12.0,1,1, 12.940, 10480.914, 404.366, 52903.791 25/05/10,11:15:23,17,09,1, 12.0,1,1, 12.940, 10480.922, 404.375, 52903.826 25/05/10,11:15:23,18,09,1, 12.0,1,1, 12.940, 10480.942, 404.357, 52903.883 25/05/10,11:15:23,19,09,1, 12.0,1,1, 12.940, 10480.945, 404.366, 52903.852 25/05/10,11:15:24,00,10,1, 11.9,1,1, 12.941, 10480.939, 404.366, 52903.852 25/05/10,11:15:24,01,10,1, 11.9,1,1, 12.941, 10480.918, 404.364, 52903.810 25/05/10,11:15:24,02,10,1, 11.9,1,1, 12.941, 10480.930, 404.339, 52903.892 25/05/10,11:15:24,03,10,1, 11.9,1,1, 12.941, 10480.912, 404.348, 52903.839 25/05/10,11:15:24,04,10,1, 11.9,1,1, 12.941, 10480.931, 404.330, 52903.838 25/05/10,11:15:24,05,10,1, 11.9,1,1, 12.941, 10480.942, 404.292, 52903.779 25/05/10,11:15:24,06,10,1, 11.9,1,1, 12.941, 10480.920, 404.302, 52903.760 25/05/10,11:15:24,07,10,1, 11.9,1,1, 12.941, 10480.918, 404.295, 52903.826 25/05/10,11:15:24,08,10,1, 11.9,1,1, 12.941, 10480.933, 404.286, 52903.836 25/05/10,11:15:24,09,10,1, 11.9,1,1, 12.941, 10480.920, 404.277, 52903.806 25/05/10,11:15:24,10,10,1, 11.9,1,1, 12.941, 10480.939, 404.286, 52903.811 25/05/10,11:15:24,11,10,1, 11.9,1,1, 12.941, 10480.937, 404.273, 52903.799 25/05/10,11:15:24,12,10,1, 11.9,1,1, 12.941, 10480.921, 404.257, 52903.756 25/05/10,11:15:24,13,10,1, 11.9,1,1, 12.941, 10480.924, 404.265, 52903.787 25/05/10,11:15:24,14,10,1, 11.9,1,1, 12.941, 10480.923, 404.234, 52903.741 25/05/10,11:15:24,15,10,1, 11.9,1,1, 12.941, 10480.938, 404.238, 52903.808 25/05/10,11:15:24,16,10,1, 11.9,1,1, 12.941, 10480.917, 404.241, 52903.841 25/05/10,11:15:24,17,10,1, 11.9,1,1, 12.941, 10480.920, 404.209, 52903.794 25/05/10,11:15:24,18,10,1, 11.9,1,1, 12.941, 10480.893, 404.211, 52903.791 25/05/10,11:15:24,19,10,1, 11.9,1,1, 12.941, 10480.886, 404.226, 52903.815 25/05/10,11:15:25,00,09,1, 11.9,1,1, 12.941, 10480.881, 404.226, 52903.815 25/05/10,11:15:25,01,09,1, 11.9,1,1, 12.941, 10480.890, 404.219, 52903.775 25/05/10,11:15:25,02,09,1, 11.9,1,1, 12.941, 10480.918, 404.200, 52903.793 25/05/10,11:15:25,03,09,1, 11.9,1,1, 12.941, 10480.918, 404.204, 52903.793 25/05/10,11:15:25,04,09,1, 11.9,1,1, 12.941, 10480.893, 404.204, 52903.769 25/05/10,11:15:25,05,09,1, 11.9,1,1, 12.941, 10480.889, 404.166, 52903.810 25/05/10,11:15:25,06,09,1, 11.9,1,1, 12.941, 10480.891, 404.192, 52903.882 25/05/10,11:15:25,07,09,1, 11.9,1,1, 12.941, 10480.908, 404.174, 52903.782 25/05/10,11:15:25,08,09,1, 11.9,1,1, 12.941, 10480.916, 404.158, 52903.797 25/05/10,11:15:25,09,09,1, 11.9,1,1, 12.941, 10480.859, 404.178, 52903.894 25/05/10,11:15:25,10,09,1, 11.9,1,1, 12.941, 10480.889, 404.134, 52903.739 25/05/10,11:15:25,11,09,1, 11.9,1,1, 12.941, 10480.863, 404.154, 52903.852 25/05/10,11:15:25,12,09,1, 11.9,1,1, 12.941, 10480.856, 404.160, 52903.753 25/05/10,11:15:25,13,09,1, 11.9,1,1, 12.941, 10480.848, 404.134, 52903.836 25/05/10,11:15:25,14,09,1, 11.9,1,1, 12.941, 10480.825, 404.135, 52903.732 25/05/10,11:15:25,15,09,1, 11.9,1,1, 12.941, 10480.853, 404.108, 52903.712 25/05/10,11:15:25,16,09,1, 11.9,1,1, 12.941, 10480.820, 404.121, 52903.807 25/05/10,11:15:25,17,09,1, 11.9,1,1, 12.941, 10480.841, 404.130, 52903.772 25/05/10,11:15:25,18,09,1, 11.9,1,1, 12.941, 10480.844, 404.132, 52903.777 25/05/10,11:15:25,19,09,1, 11.9,1,1, 12.941, 10480.823, 404.099, 52903.747 25/05/10,11:15:26,00,11,1, 11.9,1,1, 12.940, 10480.822, 404.099, 52903.747 25/05/10,11:15:26,01,11,1, 11.9,1,1, 12.940, 10480.815, 404.100, 52903.720 25/05/10,11:15:26,02,11,1, 11.9,1,1, 12.940, 10480.810, 404.094, 52903.707 25/05/10,11:15:26,03,11,1, 11.9,1,1, 12.940, 10480.821, 404.101, 52903.707 25/05/10,11:15:26,04,11,1, 11.9,1,1, 12.940, 10480.790, 404.085, 52903.760 25/05/10,11:15:26,05,11,1, 11.9,1,1, 12.940, 10480.796, 404.091, 52903.710 25/05/10,11:15:26,06,11,1, 11.9,1,1, 12.940, 10480.781, 404.089, 52903.778 25/05/10,11:15:26,07,11,1, 11.9,1,1, 12.940, 10480.756, 404.090, 52903.877 25/05/10,11:15:26,08,11,1, 11.9,1,1, 12.940, 10480.794, 404.084, 52903.745 25/05/10,11:15:26,09,11,1, 11.9,1,1, 12.940, 10480.760, 404.080, 52903.800 25/05/10,11:15:26,10,11,1, 11.9,1,1, 12.940, 10480.776, 404.083, 52903.670 25/05/10,11:15:26,11,11,1, 11.9,1,1, 12.940, 10480.768, 404.067, 52903.709 25/05/10,11:15:26,12,11,1, 11.9,1,1, 12.940, 10480.755, 404.058, 52903.705 25/05/10,11:15:26,13,11,1, 11.9,1,1, 12.940, 10480.769, 404.054, 52903.762 25/05/10,11:15:26,14,11,1, 11.9,1,1, 12.940, 10480.762, 404.045, 52903.716 25/05/10,11:15:26,15,11,1, 11.9,1,1, 12.940, 10480.753, 404.044, 52903.735 25/05/10,11:15:26,16,11,1, 11.9,1,1, 12.940, 10480.750, 404.045, 52903.776 25/05/10,11:15:26,17,11,1, 11.9,1,1, 12.940, 10480.728, 404.077, 52903.746 25/05/10,11:15:26,18,11,1, 11.9,1,1, 12.940, 10480.721, 404.024, 52903.738 25/05/10,11:15:26,19,11,1, 11.9,1,1, 12.940, 10480.735, 404.039, 52903.805 25/05/10,11:15:27,00,09,1, 11.9,1,1, 12.941, 10480.731, 404.039, 52903.805 25/05/10,11:15:27,01,09,1, 11.9,1,1, 12.941, 10480.717, 404.039, 52903.750 25/05/10,11:15:27,02,09,1, 11.9,1,1, 12.941, 10480.722, 404.067, 52903.817 25/05/10,11:15:27,03,09,1, 11.9,1,1, 12.941, 10480.713, 404.025, 52903.758 25/05/10,11:15:27,04,09,1, 11.9,1,1, 12.941, 10480.679, 404.032, 52903.702 25/05/10,11:15:27,05,09,1, 11.9,1,1, 12.941, 10480.691, 404.026, 52903.707 25/05/10,11:15:27,06,09,1, 11.9,1,1, 12.941, 10480.710, 404.013, 52903.761 25/05/10,11:15:27,07,09,1, 11.9,1,1, 12.941, 10480.696, 404.053, 52903.728 25/05/10,11:15:27,08,09,1, 11.9,1,1, 12.941, 10480.657, 404.014, 52903.733 25/05/10,11:15:27,09,09,1, 11.9,1,1, 12.941, 10480.686, 404.024, 52903.757 25/05/10,11:15:27,10,09,1, 11.9,1,1, 12.941, 10480.679, 404.016, 52903.749 25/05/10,11:15:27,11,09,1, 11.9,1,1, 12.941, 10480.676, 403.981, 52903.729 25/05/10,11:15:27,12,09,1, 11.9,1,1, 12.941, 10480.659, 403.997, 52903.798 25/05/10,11:15:27,13,09,1, 11.9,1,1, 12.941, 10480.659, 403.997, 52903.723 25/05/10,11:15:27,14,09,1, 11.9,1,1, 12.941, 10480.638, 404.008, 52903.756 25/05/10,11:15:27,15,09,1, 11.9,1,1, 12.941, 10480.650, 404.028, 52903.794 25/05/10,11:15:27,16,09,1, 11.9,1,1, 12.941, 10480.615, 404.013, 52903.716 25/05/10,11:15:27,17,09,1, 11.9,1,1, 12.941, 10480.639, 403.975, 52903.668 25/05/10,11:15:27,18,09,1, 11.9,1,1, 12.941, 10480.621, 403.993, 52903.744 25/05/10,11:15:27,19,09,1, 11.9,1,1, 12.941, 10480.600, 404.004, 52903.697 25/05/10,11:15:28,00,09,1, 11.9,1,1, 12.941, 10480.597, 404.004, 52903.697 25/05/10,11:15:28,01,09,1, 11.9,1,1, 12.941, 10480.624, 403.990, 52903.762 25/05/10,11:15:28,02,09,1, 11.9,1,1, 12.941, 10480.618, 404.015, 52903.745 25/05/10,11:15:28,03,09,1, 11.9,1,1, 12.941, 10480.587, 404.005, 52903.748 25/05/10,11:15:28,04,09,1, 11.9,1,1, 12.941, 10480.582, 404.006, 52903.784 25/05/10,11:15:28,05,09,1, 11.9,1,1, 12.941, 10480.578, 404.005, 52903.799 25/05/10,11:15:28,06,09,1, 11.9,1,1, 12.941, 10480.576, 403.999, 52903.803 25/05/10,11:15:28,07,09,1, 11.9,1,1, 12.941, 10480.562, 403.996, 52903.820 25/05/10,11:15:28,08,09,1, 11.9,1,1, 12.941, 10480.562, 403.994, 52903.740 25/05/10,11:15:28,09,09,1, 11.9,1,1, 12.941, 10480.570, 403.994, 52903.806 25/05/10,11:15:28,10,09,1, 11.9,1,1, 12.941, 10480.567, 403.989, 52903.781 25/05/10,11:15:28,11,09,1, 11.9,1,1, 12.941, 10480.563, 404.001, 52903.770 25/05/10,11:15:28,12,09,1, 11.9,1,1, 12.941, 10480.533, 403.999, 52903.752 25/05/10,11:15:28,13,09,1, 11.9,1,1, 12.941, 10480.508, 403.986, 52903.736 25/05/10,11:15:28,14,09,1, 11.9,1,1, 12.941, 10480.538, 404.032, 52903.789 25/05/10,11:15:28,15,09,1, 11.9,1,1, 12.941, 10480.532, 403.991, 52903.728 25/05/10,11:15:28,16,09,1, 11.9,1,1, 12.941, 10480.509, 403.977, 52903.807 25/05/10,11:15:28,17,09,1, 11.9,1,1, 12.941, 10480.525, 403.994, 52903.759 25/05/10,11:15:28,18,09,1, 11.9,1,1, 12.941, 10480.498, 403.978, 52903.766 25/05/10,11:15:28,19,09,1, 11.9,1,1, 12.941, 10480.494, 404.012, 52903.744 25/05/10,11:15:29,00,09,1, 11.9,1,1, 12.940, 10480.489, 404.012, 52903.744 25/05/10,11:15:29,01,09,1, 11.9,1,1, 12.940, 10480.480, 404.006, 52903.819 25/05/10,11:15:29,02,09,1, 11.9,1,1, 12.940, 10480.474, 404.010, 52903.750 25/05/10,11:15:29,03,09,1, 11.9,1,1, 12.940, 10480.491, 404.018, 52903.835 25/05/10,11:15:29,04,09,1, 11.9,1,1, 12.940, 10480.479, 404.005, 52903.805 25/05/10,11:15:29,05,09,1, 11.9,1,1, 12.940, 10480.487, 404.000, 52903.884 25/05/10,11:15:29,06,09,1, 11.9,1,1, 12.940, 10480.459, 404.013, 52903.853 25/05/10,11:15:29,07,09,1, 11.9,1,1, 12.940, 10480.464, 403.993, 52903.809 25/05/10,11:15:29,08,09,1, 11.9,1,1, 12.940, 10480.447, 403.998, 52903.781 25/05/10,11:15:29,09,09,1, 11.9,1,1, 12.940, 10480.451, 403.995, 52903.817 25/05/10,11:15:29,10,09,1, 11.9,1,1, 12.940, 10480.445, 403.995, 52903.786 25/05/10,11:15:29,11,09,1, 11.9,1,1, 12.940, 10480.437, 404.020, 52903.891 25/05/10,11:15:29,12,09,1, 11.9,1,1, 12.940, 10480.406, 404.012, 52903.825 25/05/10,11:15:29,13,09,1, 11.9,1,1, 12.940, 10480.421, 404.035, 52903.875 25/05/10,11:15:29,14,09,1, 11.9,1,1, 12.940, 10480.398, 404.048, 52903.796 25/05/10,11:15:29,15,09,1, 11.9,1,1, 12.940, 10480.400, 404.043, 52903.790 25/05/10,11:15:29,16,09,1, 11.9,1,1, 12.940, 10480.420, 404.057, 52903.873 25/05/10,11:15:29,17,09,1, 11.9,1,1, 12.940, 10480.380, 404.034, 52903.875 25/05/10,11:15:29,18,09,1, 11.9,1,1, 12.940, 10480.430, 404.037, 52903.829 25/05/10,11:15:29,19,09,1, 11.9,1,1, 12.940, 10480.382, 404.071, 52903.824 25/05/10,11:15:30,00,09,1, 11.9,1,1, 12.942, 10480.380, 404.071, 52903.824 25/05/10,11:15:30,01,09,1, 11.9,1,1, 12.942, 10480.387, 404.026, 52903.811 25/05/10,11:15:30,02,09,1, 11.9,1,1, 12.942, 10480.379, 404.077, 52903.849 25/05/10,11:15:30,03,09,1, 11.9,1,1, 12.942, 10480.365, 404.032, 52903.791 25/05/10,11:15:30,04,09,1, 11.9,1,1, 12.942, 10480.371, 404.064, 52903.859 25/05/10,11:15:30,05,09,1, 11.9,1,1, 12.942, 10480.337, 404.072, 52903.863 25/05/10,11:15:30,06,09,1, 11.9,1,1, 12.942, 10480.358, 404.083, 52903.850 25/05/10,11:15:30,07,09,1, 11.9,1,1, 12.942, 10480.329, 404.106, 52903.851 25/05/10,11:15:30,08,09,1, 11.9,1,1, 12.942, 10480.342, 404.097, 52903.817 25/05/10,11:15:30,09,09,1, 11.9,1,1, 12.942, 10480.328, 404.081, 52903.870 25/05/10,11:15:30,10,09,1, 11.9,1,1, 12.942, 10480.337, 404.105, 52903.834 25/05/10,11:15:30,11,09,1, 11.9,1,1, 12.942, 10480.347, 404.100, 52903.815 25/05/10,11:15:30,12,09,1, 11.9,1,1, 12.942, 10480.318, 404.087, 52903.895 25/05/10,11:15:30,13,09,1, 11.9,1,1, 12.942, 10480.356, 404.100, 52903.815 25/05/10,11:15:30,14,09,1, 11.9,1,1, 12.942, 10480.317, 404.106, 52903.910 25/05/10,11:15:30,15,09,1, 11.9,1,1, 12.942, 10480.287, 404.102, 52903.854 25/05/10,11:15:30,16,09,1, 11.9,1,1, 12.942, 10480.296, 404.117, 52903.889 25/05/10,11:15:30,17,09,1, 11.9,1,1, 12.942, 10480.316, 404.126, 52903.845 25/05/10,11:15:30,18,09,1, 11.9,1,1, 12.942, 10480.285, 404.131, 52903.840 25/05/10,11:15:30,19,09,1, 11.9,1,1, 12.942, 10480.267, 404.137, 52903.844 25/05/10,11:15:31,00,09,1, 11.9,1,1, 12.945, 10480.263, 404.137, 52903.844 25/05/10,11:15:31,01,09,1, 11.9,1,1, 12.945, 10480.288, 404.157, 52903.880 25/05/10,11:15:31,02,09,1, 11.9,1,1, 12.945, 10480.260, 404.116, 52903.812 25/05/10,11:15:31,03,09,1, 11.9,1,1, 12.945, 10480.284, 404.147, 52903.923 25/05/10,11:15:31,04,09,1, 11.9,1,1, 12.945, 10480.269, 404.162, 52903.947 25/05/10,11:15:31,05,09,1, 11.9,1,1, 12.945, 10480.263, 404.148, 52903.943 25/05/10,11:15:31,06,09,1, 11.9,1,1, 12.945, 10480.253, 404.193, 52903.921 25/05/10,11:15:31,07,09,1, 11.9,1,1, 12.945, 10480.255, 404.166, 52903.895 25/05/10,11:15:31,08,09,1, 11.9,1,1, 12.945, 10480.237, 404.156, 52903.855 25/05/10,11:15:31,09,09,1, 11.9,1,1, 12.945, 10480.228, 404.186, 52903.929 25/05/10,11:15:31,10,09,1, 11.9,1,1, 12.945, 10480.209, 404.181, 52903.915 25/05/10,11:15:31,11,09,1, 11.9,1,1, 12.945, 10480.229, 404.199, 52903.957 25/05/10,11:15:31,12,09,1, 11.9,1,1, 12.945, 10480.201, 404.206, 52903.965 25/05/10,11:15:31,13,09,1, 11.9,1,1, 12.945, 10480.186, 404.191, 52903.917 25/05/10,11:15:31,14,09,1, 11.9,1,1, 12.945, 10480.223, 404.206, 52903.943 25/05/10,11:15:31,15,09,1, 11.9,1,1, 12.945, 10480.189, 404.215, 52903.889 25/05/10,11:15:31,16,09,1, 11.9,1,1, 12.945, 10480.179, 404.215, 52903.972 25/05/10,11:15:31,17,09,1, 11.9,1,1, 12.945, 10480.215, 404.211, 52903.923 25/05/10,11:15:31,18,09,1, 11.9,1,1, 12.945, 10480.212, 404.221, 52903.976 25/05/10,11:15:31,19,09,1, 11.9,1,1, 12.945, 10480.210, 404.215, 52903.855 25/05/10,11:15:32,00,09,1, 11.9,1,1, 12.942, 10480.205, 404.215, 52903.855 25/05/10,11:15:32,01,09,1, 11.9,1,1, 12.942, 10480.179, 404.259, 52903.955 25/05/10,11:15:32,02,09,1, 11.9,1,1, 12.942, 10480.179, 404.264, 52903.937 25/05/10,11:15:32,03,09,1, 11.9,1,1, 12.942, 10480.181, 404.277, 52903.925 25/05/10,11:15:32,04,09,1, 11.9,1,1, 12.942, 10480.182, 404.279, 52903.918 25/05/10,11:15:32,05,09,1, 11.9,1,1, 12.942, 10480.164, 404.263, 52903.937 25/05/10,11:15:32,06,09,1, 11.9,1,1, 12.942, 10480.156, 404.313, 52903.971 25/05/10,11:15:32,07,09,1, 11.9,1,1, 12.942, 10480.165, 404.302, 52903.903 25/05/10,11:15:32,08,09,1, 11.9,1,1, 12.942, 10480.134, 404.339, 52903.963 25/05/10,11:15:32,09,09,1, 11.9,1,1, 12.942, 10480.176, 404.337, 52903.946 25/05/10,11:15:32,10,09,1, 11.9,1,1, 12.942, 10480.156, 404.320, 52903.942 25/05/10,11:15:32,11,09,1, 11.9,1,1, 12.942, 10480.157, 404.369, 52903.951 25/05/10,11:15:32,12,09,1, 11.9,1,1, 12.942, 10480.118, 404.344, 52903.954 25/05/10,11:15:32,13,09,1, 11.9,1,1, 12.942, 10480.140, 404.354, 52903.953 25/05/10,11:15:32,14,09,1, 11.9,1,1, 12.942, 10480.156, 404.379, 52904.009 25/05/10,11:15:32,15,09,1, 11.9,1,1, 12.942, 10480.143, 404.356, 52903.993 25/05/10,11:15:32,16,09,1, 11.9,1,1, 12.942, 10480.136, 404.398, 52903.961 25/05/10,11:15:32,17,09,1, 11.9,1,1, 12.942, 10480.131, 404.398, 52903.972 25/05/10,11:15:32,18,09,1, 11.9,1,1, 12.942, 10480.117, 404.404, 52903.990 25/05/10,11:15:32,19,09,1, 11.9,1,1, 12.942, 10480.118, 404.401, 52904.012 25/05/10,11:15:33,00,09,1, 11.9,1,1, 12.948, 10480.113, 404.401, 52904.012 25/05/10,11:15:33,01,09,1, 11.9,1,1, 12.948, 10480.119, 404.423, 52903.951 25/05/10,11:15:33,02,09,1, 11.9,1,1, 12.948, 10480.079, 404.439, 52903.998 25/05/10,11:15:33,03,09,1, 11.9,1,1, 12.948, 10480.137, 404.435, 52903.923 25/05/10,11:15:33,04,09,1, 11.9,1,1, 12.948, 10480.100, 404.468, 52903.985 25/05/10,11:15:33,05,09,1, 11.9,1,1, 12.948, 10480.118, 404.463, 52903.959 25/05/10,11:15:33,06,09,1, 11.9,1,1, 12.948, 10480.108, 404.459, 52903.964 25/05/10,11:15:33,07,09,1, 11.9,1,1, 12.948, 10480.112, 404.451, 52903.949 25/05/10,11:15:33,08,09,1, 11.9,1,1, 12.948, 10480.115, 404.483, 52903.986 25/05/10,11:15:33,09,09,1, 11.9,1,1, 12.948, 10480.125, 404.497, 52904.005 25/05/10,11:15:33,10,09,1, 11.9,1,1, 12.948, 10480.097, 404.480, 52903.982 25/05/10,11:15:33,11,09,1, 11.9,1,1, 12.948, 10480.123, 404.497, 52903.972 25/05/10,11:15:33,12,09,1, 11.9,1,1, 12.948, 10480.122, 404.498, 52904.037 25/05/10,11:15:33,13,09,1, 11.9,1,1, 12.948, 10480.131, 404.527, 52904.017 25/05/10,11:15:33,14,09,1, 11.9,1,1, 12.948, 10480.132, 404.521, 52904.005 25/05/10,11:15:33,15,09,1, 11.9,1,1, 12.948, 10480.129, 404.540, 52903.989 25/05/10,11:15:33,16,09,1, 11.9,1,1, 12.948, 10480.096, 404.560, 52904.080 25/05/10,11:15:33,17,09,1, 11.9,1,1, 12.948, 10480.137, 404.565, 52904.004 25/05/10,11:15:33,18,09,1, 11.9,1,1, 12.948, 10480.118, 404.533, 52903.980 25/05/10,11:15:33,19,09,1, 11.9,1,1, 12.948, 10480.104, 404.563, 52904.025 25/05/10,11:15:34,00,10,1, 11.9,1,1, 12.944, 10480.096, 404.563, 52904.025 25/05/10,11:15:34,01,10,1, 11.9,1,1, 12.944, 10480.099, 404.578, 52904.075 25/05/10,11:15:34,02,10,1, 11.9,1,1, 12.944, 10480.087, 404.620, 52904.090 25/05/10,11:15:34,03,10,1, 11.9,1,1, 12.944, 10480.080, 404.613, 52904.024 25/05/10,11:15:34,04,10,1, 11.9,1,1, 12.944, 10480.098, 404.618, 52904.061 25/05/10,11:15:34,05,10,1, 11.9,1,1, 12.944, 10480.092, 404.627, 52904.066 25/05/10,11:15:34,06,10,1, 11.9,1,1, 12.944, 10480.074, 404.634, 52904.072 25/05/10,11:15:34,07,10,1, 11.9,1,1, 12.944, 10480.075, 404.638, 52904.034 25/05/10,11:15:34,08,10,1, 11.9,1,1, 12.944, 10480.098, 404.648, 52904.069 25/05/10,11:15:34,09,10,1, 11.9,1,1, 12.944, 10480.065, 404.671, 52904.052 25/05/10,11:15:34,10,10,1, 11.9,1,1, 12.944, 10480.062, 404.691, 52904.011 25/05/10,11:15:34,11,10,1, 11.9,1,1, 12.944, 10480.099, 404.699, 52904.039 25/05/10,11:15:34,12,10,1, 11.9,1,1, 12.944, 10480.079, 404.709, 52904.013 25/05/10,11:15:34,13,10,1, 11.9,1,1, 12.944, 10480.117, 404.744, 52904.041 25/05/10,11:15:34,14,10,1, 11.9,1,1, 12.944, 10480.083, 404.723, 52904.118 25/05/10,11:15:34,15,10,1, 11.9,1,1, 12.944, 10480.083, 404.723, 52904.039 25/05/10,11:15:34,16,10,1, 11.9,1,1, 12.944, 10480.079, 404.738, 52904.104 25/05/10,11:15:34,17,10,1, 11.9,1,1, 12.944, 10480.068, 404.756, 52904.055 25/05/10,11:15:34,18,10,1, 11.9,1,1, 12.944, 10480.088, 404.782, 52904.074 25/05/10,11:15:34,19,10,1, 11.9,1,1, 12.944, 10480.091, 404.764, 52904.075 25/05/10,11:15:35,00,09,1, 11.9,1,1, 12.946, 10480.088, 404.764, 52904.075 25/05/10,11:15:35,01,09,1, 11.9,1,1, 12.946, 10480.097, 404.796, 52904.123 25/05/10,11:15:35,02,09,1, 11.9,1,1, 12.946, 10480.085, 404.806, 52904.162 25/05/10,11:15:35,03,09,1, 11.9,1,1, 12.946, 10480.104, 404.795, 52904.116 25/05/10,11:15:35,04,09,1, 11.9,1,1, 12.946, 10480.088, 404.829, 52904.138 25/05/10,11:15:35,05,09,1, 11.9,1,1, 12.946, 10480.090, 404.827, 52904.028 25/05/10,11:15:35,06,09,1, 11.9,1,1, 12.946, 10480.104, 404.857, 52904.150 25/05/10,11:15:35,07,09,1, 11.9,1,1, 12.946, 10480.084, 404.869, 52904.085 25/05/10,11:15:35,08,09,1, 11.9,1,1, 12.946, 10480.106, 404.864, 52904.074 25/05/10,11:15:35,09,09,1, 11.9,1,1, 12.946, 10480.111, 404.874, 52904.166 25/05/10,11:15:35,10,09,1, 11.9,1,1, 12.946, 10480.073, 404.886, 52904.122 25/05/10,11:15:35,11,09,1, 11.9,1,1, 12.946, 10480.077, 404.902, 52904.126 25/05/10,11:15:35,12,09,1, 11.9,1,1, 12.946, 10480.091, 404.900, 52904.073 25/05/10,11:15:35,13,09,1, 11.9,1,1, 12.946, 10480.126, 404.935, 52904.120 25/05/10,11:15:35,14,09,1, 11.9,1,1, 12.946, 10480.107, 404.949, 52904.132 25/05/10,11:15:35,15,09,1, 11.9,1,1, 12.946, 10480.132, 404.957, 52904.116 25/05/10,11:15:35,16,09,1, 11.9,1,1, 12.946, 10480.090, 404.966, 52904.102 25/05/10,11:15:35,17,09,1, 11.9,1,1, 12.946, 10480.111, 404.941, 52904.164 25/05/10,11:15:35,18,09,1, 11.9,1,1, 12.946, 10480.135, 404.994, 52904.074 25/05/10,11:15:35,19,09,1, 11.9,1,1, 12.946, 10480.110, 405.007, 52904.169 25/05/10,11:15:36,00,10,1, 11.9,1,1, 12.942, 10480.105, 405.007, 52904.169 25/05/10,11:15:36,01,10,1, 11.9,1,1, 12.942, 10480.124, 405.025, 52904.123 25/05/10,11:15:36,02,10,1, 11.9,1,1, 12.942, 10480.117, 405.012, 52904.088 25/05/10,11:15:36,03,10,1, 11.9,1,1, 12.942, 10480.134, 405.037, 52904.124 25/05/10,11:15:36,04,10,1, 11.9,1,1, 12.942, 10480.113, 405.081, 52904.130 25/05/10,11:15:36,05,10,1, 11.9,1,1, 12.942, 10480.121, 405.079, 52904.122 25/05/10,11:15:36,06,10,1, 11.9,1,1, 12.942, 10480.139, 405.092, 52904.142 25/05/10,11:15:36,07,10,1, 11.9,1,1, 12.942, 10480.147, 405.083, 52904.161 25/05/10,11:15:36,08,10,1, 11.9,1,1, 12.942, 10480.127, 405.124, 52904.133 25/05/10,11:15:36,09,10,1, 11.9,1,1, 12.942, 10480.144, 405.116, 52904.077 25/05/10,11:15:36,10,10,1, 11.9,1,1, 12.942, 10480.139, 405.136, 52904.157 25/05/10,11:15:36,11,10,1, 11.9,1,1, 12.942, 10480.163, 405.167, 52904.191 25/05/10,11:15:36,12,10,1, 11.9,1,1, 12.942, 10480.174, 405.162, 52904.144 25/05/10,11:15:36,13,10,1, 11.9,1,1, 12.942, 10480.153, 405.175, 52904.137 25/05/10,11:15:36,14,10,1, 11.9,1,1, 12.942, 10480.147, 405.202, 52904.232 25/05/10,11:15:36,15,10,1, 11.9,1,1, 12.942, 10480.169, 405.238, 52904.106 25/05/10,11:15:36,16,10,1, 11.9,1,1, 12.942, 10480.176, 405.204, 52904.193 25/05/10,11:15:36,17,10,1, 11.9,1,1, 12.942, 10480.168, 405.230, 52904.202 25/05/10,11:15:36,18,10,1, 11.9,1,1, 12.942, 10480.182, 405.256, 52904.125 25/05/10,11:15:36,19,10,1, 11.9,1,1, 12.942, 10480.165, 405.224, 52904.120 25/05/10,11:15:37,00,09,1, 11.9,1,1, 12.938, 10480.163, 405.224, 52904.120 25/05/10,11:15:37,01,09,1, 11.9,1,1, 12.938, 10480.152, 405.271, 52904.167 25/05/10,11:15:37,02,09,1, 11.9,1,1, 12.938, 10480.173, 405.294, 52904.199 25/05/10,11:15:37,03,09,1, 11.9,1,1, 12.938, 10480.173, 405.308, 52904.149 25/05/10,11:15:37,04,09,1, 11.9,1,1, 12.938, 10480.180, 405.314, 52904.189 25/05/10,11:15:37,05,09,1, 11.9,1,1, 12.938, 10480.194, 405.320, 52904.158 25/05/10,11:15:37,06,09,1, 11.9,1,1, 12.938, 10480.224, 405.333, 52904.205 25/05/10,11:15:37,07,09,1, 11.9,1,1, 12.938, 10480.212, 405.311, 52904.222 25/05/10,11:15:37,08,09,1, 11.9,1,1, 12.938, 10480.238, 405.367, 52904.175 25/05/10,11:15:37,09,09,1, 11.9,1,1, 12.938, 10480.243, 405.368, 52904.144 25/05/10,11:15:37,10,09,1, 11.9,1,1, 12.938, 10480.212, 405.369, 52904.208 25/05/10,11:15:37,11,09,1, 11.9,1,1, 12.938, 10480.229, 405.420, 52904.180 25/05/10,11:15:37,12,09,1, 11.9,1,1, 12.938, 10480.223, 405.418, 52904.245 25/05/10,11:15:37,13,09,1, 11.9,1,1, 12.938, 10480.206, 405.426, 52904.189 25/05/10,11:15:37,14,09,1, 11.9,1,1, 12.938, 10480.228, 405.448, 52904.147 25/05/10,11:15:37,15,09,1, 11.9,1,1, 12.938, 10480.252, 405.491, 52904.224 25/05/10,11:15:37,16,09,1, 11.9,1,1, 12.938, 10480.254, 405.477, 52904.233 25/05/10,11:15:37,17,09,1, 11.9,1,1, 12.938, 10480.271, 405.482, 52904.160 25/05/10,11:15:37,18,09,1, 11.9,1,1, 12.938, 10480.264, 405.504, 52904.239 25/05/10,11:15:37,19,09,1, 11.9,1,1, 12.938, 10480.239, 405.492, 52904.136 25/05/10,11:15:38,00,10,1, 12.0,1,1, 12.942, 10480.238, 405.492, 52904.136 25/05/10,11:15:38,01,10,1, 12.0,1,1, 12.942, 10480.245, 405.533, 52904.248 25/05/10,11:15:38,02,10,1, 12.0,1,1, 12.942, 10480.241, 405.546, 52904.118 25/05/10,11:15:38,03,10,1, 12.0,1,1, 12.942, 10480.286, 405.577, 52904.262 25/05/10,11:15:38,04,10,1, 12.0,1,1, 12.942, 10480.299, 405.553, 52904.185 25/05/10,11:15:38,05,10,1, 12.0,1,1, 12.942, 10480.278, 405.582, 52904.205 25/05/10,11:15:38,06,10,1, 12.0,1,1, 12.942, 10480.280, 405.607, 52904.261 25/05/10,11:15:38,07,10,1, 12.0,1,1, 12.942, 10480.298, 405.622, 52904.159 25/05/10,11:15:38,08,10,1, 12.0,1,1, 12.942, 10480.308, 405.653, 52904.265 25/05/10,11:15:38,09,10,1, 12.0,1,1, 12.942, 10480.298, 405.641, 52904.201 25/05/10,11:15:38,10,10,1, 12.0,1,1, 12.942, 10480.307, 405.641, 52904.156 25/05/10,11:15:38,11,10,1, 12.0,1,1, 12.942, 10480.312, 405.681, 52904.199 25/05/10,11:15:38,12,10,1, 12.0,1,1, 12.942, 10480.323, 405.699, 52904.186 25/05/10,11:15:38,13,10,1, 12.0,1,1, 12.942, 10480.338, 405.705, 52904.268 25/05/10,11:15:38,14,10,1, 12.0,1,1, 12.942, 10480.333, 405.738, 52904.292 25/05/10,11:15:38,15,10,1, 12.0,1,1, 12.942, 10480.350, 405.730, 52904.155 25/05/10,11:15:38,16,10,1, 12.0,1,1, 12.942, 10480.350, 405.757, 52904.227 25/05/10,11:15:38,17,10,1, 12.0,1,1, 12.942, 10480.366, 405.747, 52904.167 25/05/10,11:15:38,18,10,1, 12.0,1,1, 12.942, 10480.355, 405.788, 52904.207 25/05/10,11:15:38,19,10,1, 12.0,1,1, 12.942, 10480.376, 405.801, 52904.218 25/05/10,11:15:39,00,10,1, 11.9,1,1, 12.945, 10480.372, 405.801, 52904.218 25/05/10,11:15:39,01,10,1, 11.9,1,1, 12.945, 10480.396, 405.816, 52904.198 25/05/10,11:15:39,02,10,1, 11.9,1,1, 12.945, 10480.407, 405.828, 52903.991 25/05/10,11:15:39,03,10,1, 11.9,1,1, 12.945, 10480.392, 405.884, 52904.263 25/05/10,11:15:39,04,10,1, 11.9,1,1, 12.945, 10480.396, 405.856, 52904.202 25/05/10,11:15:39,05,10,1, 11.9,1,1, 12.945, 10480.382, 405.874, 52904.164 25/05/10,11:15:39,06,10,1, 11.9,1,1, 12.945, 10480.442, 405.884, 52904.161 25/05/10,11:15:39,07,10,1, 11.9,1,1, 12.945, 10480.418, 405.896, 52904.275 25/05/10,11:15:39,08,10,1, 11.9,1,1, 12.945, 10480.412, 405.948, 52904.222 25/05/10,11:15:39,09,10,1, 11.9,1,1, 12.945, 10480.445, 405.921, 52904.191 25/05/10,11:15:39,10,10,1, 11.9,1,1, 12.945, 10480.416, 405.949, 52904.230 25/05/10,11:15:39,11,10,1, 11.9,1,1, 12.945, 10480.437, 405.972, 52904.277 25/05/10,11:15:39,12,10,1, 11.9,1,1, 12.945, 10480.453, 405.960, 52904.133 25/05/10,11:15:39,13,10,1, 11.9,1,1, 12.945, 10480.462, 405.972, 52904.234 25/05/10,11:15:39,14,10,1, 11.9,1,1, 12.945, 10480.466, 406.002, 52904.273 25/05/10,11:15:39,15,10,1, 11.9,1,1, 12.945, 10480.482, 405.995, 52904.219 25/05/10,11:15:39,16,10,1, 11.9,1,1, 12.945, 10480.459, 406.029, 52904.243 25/05/10,11:15:39,17,10,1, 11.9,1,1, 12.945, 10480.485, 406.054, 52904.254 25/05/10,11:15:39,18,10,1, 11.9,1,1, 12.945, 10480.513, 406.050, 52904.231 25/05/10,11:15:39,19,10,1, 11.9,1,1, 12.945, 10480.489, 406.070, 52904.207 25/05/10,11:15:40,00,11,1, 12.0,1,1, 12.947, 10480.489, 406.070, 52904.207 25/05/10,11:15:40,01,11,1, 12.0,1,1, 12.947, 10480.525, 406.082, 52904.204 25/05/10,11:15:40,02,11,1, 12.0,1,1, 12.947, 10480.519, 406.103, 52904.271 25/05/10,11:15:40,03,11,1, 12.0,1,1, 12.947, 10480.534, 406.128, 52904.159 25/05/10,11:15:40,04,11,1, 12.0,1,1, 12.947, 10480.492, 406.154, 52904.264 25/05/10,11:15:40,05,11,1, 12.0,1,1, 12.947, 10480.542, 406.141, 52904.289 25/05/10,11:15:40,06,11,1, 12.0,1,1, 12.947, 10480.551, 406.160, 52904.224 25/05/10,11:15:40,07,11,1, 12.0,1,1, 12.947, 10480.558, 406.172, 52904.277 25/05/10,11:15:40,08,11,1, 12.0,1,1, 12.947, 10480.561, 406.182, 52904.288 25/05/10,11:15:40,09,11,1, 12.0,1,1, 12.947, 10480.564, 406.211, 52904.207 25/05/10,11:15:40,10,11,1, 12.0,1,1, 12.947, 10480.575, 406.209, 52904.250 25/05/10,11:15:40,11,11,1, 12.0,1,1, 12.947, 10480.598, 406.260, 52904.228 25/05/10,11:15:40,12,11,1, 12.0,1,1, 12.947, 10480.591, 406.227, 52904.142 25/05/10,11:15:40,13,11,1, 12.0,1,1, 12.947, 10480.590, 406.252, 52904.194 25/05/10,11:15:40,14,11,1, 12.0,1,1, 12.947, 10480.618, 406.282, 52904.299 25/05/10,11:15:40,15,11,1, 12.0,1,1, 12.947, 10480.630, 406.282, 52904.212 25/05/10,11:15:40,16,11,1, 12.0,1,1, 12.947, 10480.626, 406.304, 52904.242 25/05/10,11:15:40,17,11,1, 12.0,1,1, 12.947, 10480.629, 406.300, 52904.220 25/05/10,11:15:40,18,11,1, 12.0,1,1, 12.947, 10480.658, 406.336, 52904.319 25/05/10,11:15:40,19,11,1, 12.0,1,1, 12.947, 10480.659, 406.352, 52904.205 25/05/10,11:15:41,00,11,1, 11.9,1,1, 12.949, 10480.655, 406.352, 52904.205 25/05/10,11:15:41,01,11,1, 11.9,1,1, 12.949, 10480.662, 406.375, 52904.265 25/05/10,11:15:41,02,11,1, 11.9,1,1, 12.949, 10480.687, 406.400, 52904.260 25/05/10,11:15:41,03,11,1, 11.9,1,1, 12.949, 10480.663, 406.381, 52904.315 25/05/10,11:15:41,04,11,1, 11.9,1,1, 12.949, 10480.684, 406.393, 52904.280 25/05/10,11:15:41,05,11,1, 11.9,1,1, 12.949, 10480.707, 406.416, 52904.244 25/05/10,11:15:41,06,11,1, 11.9,1,1, 12.949, 10480.708, 406.430, 52904.237 25/05/10,11:15:41,07,11,1, 11.9,1,1, 12.949, 10480.719, 406.427, 52904.273 25/05/10,11:15:41,08,11,1, 11.9,1,1, 12.949, 10480.729, 406.445, 52904.214 25/05/10,11:15:41,09,11,1, 11.9,1,1, 12.949, 10480.720, 406.472, 52904.251 25/05/10,11:15:41,10,11,1, 11.9,1,1, 12.949, 10480.735, 406.469, 52904.230 25/05/10,11:15:41,11,11,1, 11.9,1,1, 12.949, 10480.737, 406.477, 52904.264 25/05/10,11:15:41,12,11,1, 11.9,1,1, 12.949, 10480.744, 406.504, 52904.229 25/05/10,11:15:41,13,11,1, 11.9,1,1, 12.949, 10480.751, 406.494, 52904.295 25/05/10,11:15:41,14,11,1, 11.9,1,1, 12.949, 10480.761, 406.492, 52904.280 25/05/10,11:15:41,15,11,1, 11.9,1,1, 12.949, 10480.811, 406.556, 52904.290 25/05/10,11:15:41,16,11,1, 11.9,1,1, 12.949, 10480.792, 406.539, 52904.262 25/05/10,11:15:41,17,11,1, 11.9,1,1, 12.949, 10480.814, 406.566, 52904.267 25/05/10,11:15:41,18,11,1, 11.9,1,1, 12.949, 10480.805, 406.575, 52904.216 25/05/10,11:15:41,19,11,1, 11.9,1,1, 12.949, 10480.823, 406.591, 52904.272 25/05/10,11:15:42,00,10,1, 11.9,1,1, 12.944, 10480.822, 406.591, 52904.272 25/05/10,11:15:42,01,10,1, 11.9,1,1, 12.944, 10480.821, 406.580, 52904.311 25/05/10,11:15:42,02,10,1, 11.9,1,1, 12.944, 10480.858, 406.616, 52904.242 25/05/10,11:15:42,03,10,1, 11.9,1,1, 12.944, 10480.862, 406.603, 52904.241 25/05/10,11:15:42,04,10,1, 11.9,1,1, 12.944, 10480.859, 406.636, 52904.207 25/05/10,11:15:42,05,10,1, 11.9,1,1, 12.944, 10480.862, 406.661, 52904.309 25/05/10,11:15:42,06,10,1, 11.9,1,1, 12.944, 10480.873, 406.669, 52904.292 25/05/10,11:15:42,07,10,1, 11.9,1,1, 12.944, 10480.920, 406.662, 52904.315 25/05/10,11:15:42,08,10,1, 11.9,1,1, 12.944, 10480.892, 406.663, 52904.233 25/05/10,11:15:42,09,10,1, 11.9,1,1, 12.944, 10480.886, 406.685, 52904.218 25/05/10,11:15:42,10,10,1, 11.9,1,1, 12.944, 10480.934, 406.682, 52904.250 25/05/10,11:15:42,11,10,1, 11.9,1,1, 12.944, 10480.923, 406.713, 52904.287 25/05/10,11:15:42,12,10,1, 11.9,1,1, 12.944, 10480.921, 406.697, 52904.241 25/05/10,11:15:42,13,10,1, 11.9,1,1, 12.944, 10480.945, 406.726, 52904.284 25/05/10,11:15:42,14,10,1, 11.9,1,1, 12.944, 10480.946, 406.731, 52904.294 25/05/10,11:15:42,15,10,1, 11.9,1,1, 12.944, 10480.943, 406.729, 52904.301 25/05/10,11:15:42,16,10,1, 11.9,1,1, 12.944, 10480.963, 406.744, 52904.242 25/05/10,11:15:42,17,10,1, 11.9,1,1, 12.944, 10480.969, 406.767, 52904.263 25/05/10,11:15:42,18,10,1, 11.9,1,1, 12.944, 10480.989, 406.770, 52904.232 25/05/10,11:15:42,19,10,1, 11.9,1,1, 12.944, 10480.993, 406.776, 52904.302 25/05/10,11:15:43,00,11,1, 11.9,1,1, 12.948, 10480.989, 406.776, 52904.302 25/05/10,11:15:43,01,11,1, 11.9,1,1, 12.948, 10481.001, 406.791, 52904.243 25/05/10,11:15:43,02,11,1, 11.9,1,1, 12.948, 10481.013, 406.808, 52904.246 25/05/10,11:15:43,03,11,1, 11.9,1,1, 12.948, 10481.036, 406.795, 52904.259 25/05/10,11:15:43,04,11,1, 11.9,1,1, 12.948, 10481.045, 406.820, 52904.212 25/05/10,11:15:43,05,11,1, 11.9,1,1, 12.948, 10481.075, 406.825, 52904.228 25/05/10,11:15:43,06,11,1, 11.9,1,1, 12.948, 10481.048, 406.825, 52904.171 25/05/10,11:15:43,07,11,1, 11.9,1,1, 12.948, 10481.086, 406.831, 52904.293 25/05/10,11:15:43,08,11,1, 11.9,1,1, 12.948, 10481.065, 406.832, 52904.235 25/05/10,11:15:43,09,11,1, 11.9,1,1, 12.948, 10481.076, 406.863, 52904.266 25/05/10,11:15:43,10,11,1, 11.9,1,1, 12.948, 10481.082, 406.879, 52904.235 25/05/10,11:15:43,11,11,1, 11.9,1,1, 12.948, 10481.092, 406.855, 52904.195 25/05/10,11:15:43,12,11,1, 11.9,1,1, 12.948, 10481.121, 406.881, 52904.232 25/05/10,11:15:43,13,11,1, 11.9,1,1, 12.948, 10481.101, 406.865, 52904.265 25/05/10,11:15:43,14,11,1, 11.9,1,1, 12.948, 10481.113, 406.900, 52904.267 25/05/10,11:15:43,15,11,1, 11.9,1,1, 12.948, 10481.129, 406.908, 52904.266 25/05/10,11:15:43,16,11,1, 11.9,1,1, 12.948, 10481.144, 406.901, 52904.297 25/05/10,11:15:43,17,11,1, 11.9,1,1, 12.948, 10481.142, 406.902, 52904.189 25/05/10,11:15:43,18,11,1, 11.9,1,1, 12.948, 10481.174, 406.895, 52904.197 25/05/10,11:15:43,19,11,1, 11.9,1,1, 12.948, 10481.153, 406.924, 52904.245 25/05/10,11:15:44,00,11,1, 11.9,1,1, 12.944, 10481.148, 406.924, 52904.245 25/05/10,11:15:44,01,11,1, 11.9,1,1, 12.944, 10481.181, 406.965, 52904.263 25/05/10,11:15:44,02,11,1, 11.9,1,1, 12.944, 10481.180, 406.949, 52904.207 25/05/10,11:15:44,03,11,1, 11.9,1,1, 12.944, 10481.196, 406.939, 52904.232 25/05/10,11:15:44,04,11,1, 11.9,1,1, 12.944, 10481.181, 406.960, 52904.271 25/05/10,11:15:44,05,11,1, 11.9,1,1, 12.944, 10481.183, 406.946, 52904.245 25/05/10,11:15:44,06,11,1, 11.9,1,1, 12.944, 10481.212, 406.968, 52904.185 25/05/10,11:15:44,07,11,1, 11.9,1,1, 12.944, 10481.235, 407.003, 52904.175 25/05/10,11:15:44,08,11,1, 11.9,1,1, 12.944, 10481.193, 406.986, 52904.274 25/05/10,11:15:44,09,11,1, 11.9,1,1, 12.944, 10481.243, 406.980, 52904.300 25/05/10,11:15:44,10,11,1, 11.9,1,1, 12.944, 10481.257, 406.966, 52904.276 25/05/10,11:15:44,11,11,1, 11.9,1,1, 12.944, 10481.260, 406.965, 52904.202 25/05/10,11:15:44,12,11,1, 11.9,1,1, 12.944, 10481.271, 407.021, 52904.281 25/05/10,11:15:44,13,11,1, 11.9,1,1, 12.944, 10481.273, 406.997, 52904.156 25/05/10,11:15:44,14,11,1, 11.9,1,1, 12.944, 10481.263, 406.989, 52904.191 25/05/10,11:15:44,15,11,1, 11.9,1,1, 12.944, 10481.295, 407.011, 52904.187 25/05/10,11:15:44,16,11,1, 11.9,1,1, 12.944, 10481.311, 406.999, 52904.150 25/05/10,11:15:44,17,11,1, 11.9,1,1, 12.944, 10481.308, 407.038, 52904.308 25/05/10,11:15:44,18,11,1, 11.9,1,1, 12.944, 10481.332, 407.000, 52904.136 25/05/10,11:15:44,19,11,1, 11.9,1,1, 12.944, 10481.344, 406.994, 52904.153 25/05/10,11:15:45,00,09,1, 11.9,1,1, 12.946, 10481.340, 406.994, 52904.153 25/05/10,11:15:45,01,09,1, 11.9,1,1, 12.946, 10481.356, 407.035, 52904.259 25/05/10,11:15:45,02,09,1, 11.9,1,1, 12.946, 10481.336, 407.054, 52904.267 25/05/10,11:15:45,03,09,1, 11.9,1,1, 12.946, 10481.378, 407.007, 52903.977 25/05/10,11:15:45,04,09,1, 11.9,1,1, 12.946, 10481.347, 407.047, 52904.226 25/05/10,11:15:45,05,09,1, 11.9,1,1, 12.946, 10481.378, 407.034, 52904.001 25/05/10,11:15:45,06,09,1, 11.9,1,1, 12.946, 10481.356, 407.040, 52904.246 25/05/10,11:15:45,07,09,1, 11.9,1,1, 12.946, 10481.384, 407.053, 52904.257 25/05/10,11:15:45,08,09,1, 11.9,1,1, 12.946, 10481.375, 407.023, 52904.171 25/05/10,11:15:45,09,09,1, 11.9,1,1, 12.946, 10481.381, 407.046, 52904.206 25/05/10,11:15:45,10,09,1, 11.9,1,1, 12.946, 10481.379, 407.051, 52904.177 25/05/10,11:15:45,11,09,1, 11.9,1,1, 12.946, 10481.408, 407.043, 52904.155 25/05/10,11:15:45,12,09,1, 11.9,1,1, 12.946, 10481.417, 407.056, 52904.158 25/05/10,11:15:45,13,09,1, 11.9,1,1, 12.946, 10481.404, 407.046, 52904.190 25/05/10,11:15:45,14,09,1, 11.9,1,1, 12.946, 10481.424, 407.072, 52904.157 25/05/10,11:15:45,15,09,1, 11.9,1,1, 12.946, 10481.441, 407.071, 52904.221 25/05/10,11:15:45,16,09,1, 11.9,1,1, 12.946, 10481.443, 407.053, 52904.166 25/05/10,11:15:45,17,09,1, 11.9,1,1, 12.946, 10481.438, 407.084, 52904.231 25/05/10,11:15:45,18,09,1, 11.9,1,1, 12.946, 10481.461, 407.096, 52904.195 25/05/10,11:15:45,19,09,1, 11.9,1,1, 12.946, 10481.481, 407.072, 52904.229 25/05/10,11:15:46,00,10,1, 11.8,1,1, 12.949, 10481.473, 407.072, 52904.229 25/05/10,11:15:46,01,10,1, 11.8,1,1, 12.949, 10481.482, 407.064, 52904.183 25/05/10,11:15:46,02,10,1, 11.8,1,1, 12.949, 10481.482, 407.057, 52904.287 25/05/10,11:15:46,03,10,1, 11.8,1,1, 12.949, 10481.485, 407.056, 52904.155 25/05/10,11:15:46,04,10,1, 11.8,1,1, 12.949, 10481.488, 407.066, 52904.179 25/05/10,11:15:46,05,10,1, 11.8,1,1, 12.949, 10481.503, 407.063, 52904.229 25/05/10,11:15:46,06,10,1, 11.8,1,1, 12.949, 10481.505, 407.053, 52904.117 25/05/10,11:15:46,07,10,1, 11.8,1,1, 12.949, 10481.503, 407.068, 52904.165 25/05/10,11:15:46,08,10,1, 11.8,1,1, 12.949, 10481.516, 407.052, 52904.129 25/05/10,11:15:46,09,10,1, 11.8,1,1, 12.949, 10481.503, 407.045, 52904.170 25/05/10,11:15:46,10,10,1, 11.8,1,1, 12.949, 10481.521, 407.060, 52904.206 25/05/10,11:15:46,11,10,1, 11.8,1,1, 12.949, 10481.501, 407.061, 52904.099 25/05/10,11:15:46,12,10,1, 11.8,1,1, 12.949, 10481.508, 407.079, 52904.203 25/05/10,11:15:46,13,10,1, 11.8,1,1, 12.949, 10481.553, 407.046, 52904.205 25/05/10,11:15:46,14,10,1, 11.8,1,1, 12.949, 10481.537, 407.058, 52904.163 25/05/10,11:15:46,15,10,1, 11.8,1,1, 12.949, 10481.522, 407.062, 52904.100 25/05/10,11:15:46,16,10,1, 11.8,1,1, 12.949, 10481.533, 407.031, 52904.114 25/05/10,11:15:46,17,10,1, 11.8,1,1, 12.949, 10481.538, 407.054, 52904.156 25/05/10,11:15:46,18,10,1, 11.8,1,1, 12.949, 10481.531, 407.043, 52904.112 25/05/10,11:15:46,19,10,1, 11.8,1,1, 12.949, 10481.533, 407.040, 52904.142 25/05/10,11:15:47,00,09,1, 11.9,1,1, 12.949, 10481.532, 407.040, 52904.142 25/05/10,11:15:47,01,09,1, 11.9,1,1, 12.949, 10481.561, 407.015, 52904.058 25/05/10,11:15:47,02,09,1, 11.9,1,1, 12.949, 10481.557, 407.025, 52904.132 25/05/10,11:15:47,03,09,1, 11.9,1,1, 12.949, 10481.550, 407.017, 52904.147 25/05/10,11:15:47,04,09,1, 11.9,1,1, 12.949, 10481.526, 406.996, 52904.109 25/05/10,11:15:47,05,09,1, 11.9,1,1, 12.949, 10481.543, 407.025, 52904.161 25/05/10,11:15:47,06,09,1, 11.9,1,1, 12.949, 10481.539, 407.015, 52904.092 25/05/10,11:15:47,07,09,1, 11.9,1,1, 12.949, 10481.563, 407.004, 52904.044 25/05/10,11:15:47,08,09,1, 11.9,1,1, 12.949, 10481.576, 406.990, 52904.103 25/05/10,11:15:47,09,09,1, 11.9,1,1, 12.949, 10481.569, 406.999, 52904.155 25/05/10,11:15:47,10,09,1, 11.9,1,1, 12.949, 10481.549, 406.987, 52904.092 25/05/10,11:15:47,11,09,1, 11.9,1,1, 12.949, 10481.584, 406.992, 52904.103 25/05/10,11:15:47,12,09,1, 11.9,1,1, 12.949, 10481.581, 406.970, 52904.097 25/05/10,11:15:47,13,09,1, 11.9,1,1, 12.949, 10481.598, 406.954, 52904.118 25/05/10,11:15:47,14,09,1, 11.9,1,1, 12.949, 10481.581, 406.977, 52904.171 25/05/10,11:15:47,15,09,1, 11.9,1,1, 12.949, 10481.556, 406.968, 52904.141 25/05/10,11:15:47,16,09,1, 11.9,1,1, 12.949, 10481.580, 406.945, 52904.098 25/05/10,11:15:47,17,09,1, 11.9,1,1, 12.949, 10481.607, 406.971, 52904.081 25/05/10,11:15:47,18,09,1, 11.9,1,1, 12.949, 10481.551, 406.959, 52904.086 25/05/10,11:15:47,19,09,1, 11.9,1,1, 12.949, 10481.596, 406.931, 52904.040 25/05/10,11:15:48,00,09,1, 12.0,1,1, 12.947, 10481.590, 406.931, 52904.040 25/05/10,11:15:48,01,09,1, 12.0,1,1, 12.947, 10481.577, 406.928, 52904.084 25/05/10,11:15:48,02,09,1, 12.0,1,1, 12.947, 10481.573, 406.933, 52904.046 25/05/10,11:15:48,03,09,1, 12.0,1,1, 12.947, 10481.589, 406.938, 52904.121 25/05/10,11:15:48,04,09,1, 12.0,1,1, 12.947, 10481.584, 406.911, 52904.114 25/05/10,11:15:48,05,09,1, 12.0,1,1, 12.947, 10481.587, 406.897, 52904.067 25/05/10,11:15:48,06,09,1, 12.0,1,1, 12.947, 10481.593, 406.891, 52904.088 25/05/10,11:15:48,07,09,1, 12.0,1,1, 12.947, 10481.576, 406.904, 52904.077 25/05/10,11:15:48,08,09,1, 12.0,1,1, 12.947, 10481.580, 406.907, 52904.018 25/05/10,11:15:48,09,09,1, 12.0,1,1, 12.947, 10481.576, 406.865, 52904.023 25/05/10,11:15:48,10,09,1, 12.0,1,1, 12.947, 10481.591, 406.878, 52904.055 25/05/10,11:15:48,11,09,1, 12.0,1,1, 12.947, 10481.589, 406.894, 52904.086 25/05/10,11:15:48,12,09,1, 12.0,1,1, 12.947, 10481.579, 406.858, 52904.097 25/05/10,11:15:48,13,09,1, 12.0,1,1, 12.947, 10481.586, 406.849, 52904.017 25/05/10,11:15:48,14,09,1, 12.0,1,1, 12.947, 10481.563, 406.862, 52904.063 25/05/10,11:15:48,15,09,1, 12.0,1,1, 12.947, 10481.578, 406.833, 52904.053 25/05/10,11:15:48,16,09,1, 12.0,1,1, 12.947, 10481.574, 406.848, 52904.070 25/05/10,11:15:48,17,09,1, 12.0,1,1, 12.947, 10481.569, 406.844, 52904.053 25/05/10,11:15:48,18,09,1, 12.0,1,1, 12.947, 10481.540, 406.826, 52904.037 25/05/10,11:15:48,19,09,1, 12.0,1,1, 12.947, 10481.564, 406.802, 52904.069 25/05/10,11:15:49,00,10,1, 11.9,1,1, 12.947, 10481.557, 406.802, 52904.069 25/05/10,11:15:49,01,10,1, 11.9,1,1, 12.947, 10481.558, 406.782, 52903.969 25/05/10,11:15:49,02,10,1, 11.9,1,1, 12.947, 10481.587, 406.777, 52904.024 25/05/10,11:15:49,03,10,1, 11.9,1,1, 12.947, 10481.565, 406.774, 52904.044 25/05/10,11:15:49,04,10,1, 11.9,1,1, 12.947, 10481.536, 406.780, 52904.038 25/05/10,11:15:49,05,10,1, 11.9,1,1, 12.947, 10481.569, 406.775, 52904.004 25/05/10,11:15:49,06,10,1, 11.9,1,1, 12.947, 10481.552, 406.733, 52904.050 25/05/10,11:15:49,07,10,1, 11.9,1,1, 12.947, 10481.548, 406.771, 52904.050 25/05/10,11:15:49,08,10,1, 11.9,1,1, 12.947, 10481.547, 406.737, 52904.050 25/05/10,11:15:49,09,10,1, 11.9,1,1, 12.947, 10481.536, 406.741, 52903.974 25/05/10,11:15:49,10,10,1, 11.9,1,1, 12.947, 10481.553, 406.713, 52903.975 25/05/10,11:15:49,11,10,1, 11.9,1,1, 12.947, 10481.523, 406.718, 52904.061 25/05/10,11:15:49,12,10,1, 11.9,1,1, 12.947, 10481.534, 406.686, 52903.922 25/05/10,11:15:49,13,10,1, 11.9,1,1, 12.947, 10481.540, 406.694, 52904.015 25/05/10,11:15:49,14,10,1, 11.9,1,1, 12.947, 10481.515, 406.699, 52903.919 25/05/10,11:15:49,15,10,1, 11.9,1,1, 12.947, 10481.515, 406.683, 52904.008 25/05/10,11:15:49,16,10,1, 11.9,1,1, 12.947, 10481.526, 406.664, 52904.033 25/05/10,11:15:49,17,10,1, 11.9,1,1, 12.947, 10481.513, 406.667, 52904.025 25/05/10,11:15:49,18,10,1, 11.9,1,1, 12.947, 10481.503, 406.667, 52903.979 25/05/10,11:15:49,19,10,1, 11.9,1,1, 12.947, 10481.514, 406.631, 52903.966 25/05/10,11:15:50,00,11,1, 11.9,1,1, 12.950, 10481.507, 406.631, 52903.966 25/05/10,11:15:50,01,11,1, 11.9,1,1, 12.950, 10481.515, 406.627, 52904.045 25/05/10,11:15:50,02,11,1, 11.9,1,1, 12.950, 10481.499, 406.599, 52903.982 25/05/10,11:15:50,03,11,1, 11.9,1,1, 12.950, 10481.488, 406.589, 52904.002 25/05/10,11:15:50,04,11,1, 11.9,1,1, 12.950, 10481.506, 406.599, 52904.014 25/05/10,11:15:50,05,11,1, 11.9,1,1, 12.950, 10481.496, 406.576, 52904.035 25/05/10,11:15:50,06,11,1, 11.9,1,1, 12.950, 10481.503, 406.584, 52903.907 25/05/10,11:15:50,07,11,1, 11.9,1,1, 12.950, 10481.477, 406.581, 52904.037 25/05/10,11:15:50,08,11,1, 11.9,1,1, 12.950, 10481.450, 406.550, 52904.000 25/05/10,11:15:50,09,11,1, 11.9,1,1, 12.950, 10481.479, 406.570, 52903.938 25/05/10,11:15:50,10,11,1, 11.9,1,1, 12.950, 10481.461, 406.533, 52903.993 25/05/10,11:15:50,11,11,1, 11.9,1,1, 12.950, 10481.459, 406.514, 52903.938 25/05/10,11:15:50,12,11,1, 11.9,1,1, 12.950, 10481.464, 406.543, 52904.009 25/05/10,11:15:50,13,11,1, 11.9,1,1, 12.950, 10481.478, 406.520, 52904.010 25/05/10,11:15:50,14,11,1, 11.9,1,1, 12.950, 10481.440, 406.507, 52903.952 25/05/10,11:15:50,15,11,1, 11.9,1,1, 12.950, 10481.466, 406.508, 52903.965 25/05/10,11:15:50,16,11,1, 11.9,1,1, 12.950, 10481.442, 406.469, 52904.008 25/05/10,11:15:50,17,11,1, 11.9,1,1, 12.950, 10481.452, 406.498, 52903.939 25/05/10,11:15:50,18,11,1, 11.9,1,1, 12.950, 10481.417, 406.476, 52903.953 25/05/10,11:15:50,19,11,1, 11.9,1,1, 12.950, 10481.437, 406.462, 52903.951 25/05/10,11:15:51,00,09,1, 11.8,1,1, 12.952, 10481.431, 406.462, 52903.951 25/05/10,11:15:51,01,09,1, 11.8,1,1, 12.952, 10481.417, 406.438, 52903.955 25/05/10,11:15:51,02,09,1, 11.8,1,1, 12.952, 10481.398, 406.430, 52903.933 25/05/10,11:15:51,03,09,1, 11.8,1,1, 12.952, 10481.412, 406.409, 52903.953 25/05/10,11:15:51,04,09,1, 11.8,1,1, 12.952, 10481.416, 406.407, 52903.905 25/05/10,11:15:51,05,09,1, 11.8,1,1, 12.952, 10481.388, 406.390, 52903.946 25/05/10,11:15:51,06,09,1, 11.8,1,1, 12.952, 10481.378, 406.396, 52903.946 25/05/10,11:15:51,07,09,1, 11.8,1,1, 12.952, 10481.394, 406.380, 52903.963 25/05/10,11:15:51,08,09,1, 11.8,1,1, 12.952, 10481.372, 406.380, 52903.973 25/05/10,11:15:51,09,09,1, 11.8,1,1, 12.952, 10481.398, 406.361, 52903.972 25/05/10,11:15:51,10,09,1, 11.8,1,1, 12.952, 10481.371, 406.340, 52903.964 25/05/10,11:15:51,11,09,1, 11.8,1,1, 12.952, 10481.362, 406.329, 52903.892 25/05/10,11:15:51,12,09,1, 11.8,1,1, 12.952, 10481.354, 406.307, 52903.928 25/05/10,11:15:51,13,09,1, 11.8,1,1, 12.952, 10481.357, 406.304, 52903.990 25/05/10,11:15:51,14,09,1, 11.8,1,1, 12.952, 10481.346, 406.356, 52904.017 25/05/10,11:15:51,15,09,1, 11.8,1,1, 12.952, 10481.325, 406.289, 52903.931 25/05/10,11:15:51,16,09,1, 11.8,1,1, 12.952, 10481.312, 406.294, 52903.935 25/05/10,11:15:51,17,09,1, 11.8,1,1, 12.952, 10481.335, 406.283, 52903.933 25/05/10,11:15:51,18,09,1, 11.8,1,1, 12.952, 10481.310, 406.255, 52903.935 25/05/10,11:15:51,19,09,1, 11.8,1,1, 12.952, 10481.316, 406.262, 52903.936 25/05/10,11:15:52,00,10,1, 12.0,1,1, 12.950, 10481.315, 406.262, 52903.936 25/05/10,11:15:52,01,10,1, 12.0,1,1, 12.950, 10481.315, 406.239, 52903.908 25/05/10,11:15:52,02,10,1, 12.0,1,1, 12.950, 10481.322, 406.250, 52903.998 25/05/10,11:15:52,03,10,1, 12.0,1,1, 12.950, 10481.314, 406.245, 52903.965 25/05/10,11:15:52,04,10,1, 12.0,1,1, 12.950, 10481.283, 406.220, 52903.965 25/05/10,11:15:52,05,10,1, 12.0,1,1, 12.950, 10481.271, 406.206, 52903.933 25/05/10,11:15:52,06,10,1, 12.0,1,1, 12.950, 10481.247, 406.192, 52903.918 25/05/10,11:15:52,07,10,1, 12.0,1,1, 12.950, 10481.286, 406.194, 52903.926 25/05/10,11:15:52,08,10,1, 12.0,1,1, 12.950, 10481.273, 406.184, 52903.913 25/05/10,11:15:52,09,10,1, 12.0,1,1, 12.950, 10481.244, 406.164, 52903.962 25/05/10,11:15:52,10,10,1, 12.0,1,1, 12.950, 10481.248, 406.169, 52903.950 25/05/10,11:15:52,11,10,1, 12.0,1,1, 12.950, 10481.240, 406.166, 52903.930 25/05/10,11:15:52,12,10,1, 12.0,1,1, 12.950, 10481.237, 406.128, 52903.995 25/05/10,11:15:52,13,10,1, 12.0,1,1, 12.950, 10481.233, 406.118, 52904.001 25/05/10,11:15:52,14,10,1, 12.0,1,1, 12.950, 10481.219, 406.138, 52904.004 25/05/10,11:15:52,15,10,1, 12.0,1,1, 12.950, 10481.234, 406.109, 52903.909 25/05/10,11:15:52,16,10,1, 12.0,1,1, 12.950, 10481.233, 406.091, 52903.981 25/05/10,11:15:52,17,10,1, 12.0,1,1, 12.950, 10481.221, 406.112, 52903.932 25/05/10,11:15:52,18,10,1, 12.0,1,1, 12.950, 10481.231, 406.078, 52903.937 25/05/10,11:15:52,19,10,1, 12.0,1,1, 12.950, 10481.193, 406.095, 52904.027 25/05/10,11:15:53,00,10,1, 11.9,1,1, 12.950, 10481.189, 406.095, 52904.027 25/05/10,11:15:53,01,10,1, 11.9,1,1, 12.950, 10481.181, 406.039, 52903.978 25/05/10,11:15:53,02,10,1, 11.9,1,1, 12.950, 10481.188, 406.034, 52903.916 25/05/10,11:15:53,03,10,1, 11.9,1,1, 12.950, 10481.182, 406.031, 52903.947 25/05/10,11:15:53,04,10,1, 11.9,1,1, 12.950, 10481.177, 406.029, 52903.963 25/05/10,11:15:53,05,10,1, 11.9,1,1, 12.950, 10481.167, 406.038, 52903.917 25/05/10,11:15:53,06,10,1, 11.9,1,1, 12.950, 10481.160, 406.013, 52903.954 25/05/10,11:15:53,07,10,1, 11.9,1,1, 12.950, 10481.180, 406.003, 52903.892 25/05/10,11:15:53,08,10,1, 11.9,1,1, 12.950, 10481.170, 406.003, 52903.961 25/05/10,11:15:53,09,10,1, 11.9,1,1, 12.950, 10481.173, 406.015, 52903.942 25/05/10,11:15:53,10,10,1, 11.9,1,1, 12.950, 10481.166, 406.011, 52904.004 25/05/10,11:15:53,11,10,1, 11.9,1,1, 12.950, 10481.161, 405.990, 52903.946 25/05/10,11:15:53,12,10,1, 11.9,1,1, 12.950, 10481.166, 405.984, 52903.972 25/05/10,11:15:53,13,10,1, 11.9,1,1, 12.950, 10481.164, 405.970, 52903.923 25/05/10,11:15:53,14,10,1, 11.9,1,1, 12.950, 10481.135, 405.968, 52903.906 25/05/10,11:15:53,15,10,1, 11.9,1,1, 12.950, 10481.122, 405.941, 52903.951 25/05/10,11:15:53,16,10,1, 11.9,1,1, 12.950, 10481.130, 405.944, 52903.944 25/05/10,11:15:53,17,10,1, 11.9,1,1, 12.950, 10481.130, 405.947, 52903.979 25/05/10,11:15:53,18,10,1, 11.9,1,1, 12.950, 10481.103, 405.932, 52903.976 25/05/10,11:15:53,19,10,1, 11.9,1,1, 12.950, 10481.100, 405.903, 52903.935 25/05/10,11:15:54,00,10,1, 11.9,1,1, 12.947, 10481.098, 405.903, 52903.935 25/05/10,11:15:54,01,10,1, 11.9,1,1, 12.947, 10481.111, 405.907, 52903.915 25/05/10,11:15:54,02,10,1, 11.9,1,1, 12.947, 10481.112, 405.916, 52904.005 25/05/10,11:15:54,03,10,1, 11.9,1,1, 12.947, 10481.112, 405.882, 52903.948 25/05/10,11:15:54,04,10,1, 11.9,1,1, 12.947, 10481.116, 405.912, 52903.942 25/05/10,11:15:54,05,10,1, 11.9,1,1, 12.947, 10481.088, 405.889, 52903.925 25/05/10,11:15:54,06,10,1, 11.9,1,1, 12.947, 10481.071, 405.874, 52903.985 25/05/10,11:15:54,07,10,1, 11.9,1,1, 12.947, 10481.081, 405.886, 52904.031 25/05/10,11:15:54,08,10,1, 11.9,1,1, 12.947, 10481.069, 405.869, 52903.952 25/05/10,11:15:54,09,10,1, 11.9,1,1, 12.947, 10481.072, 405.859, 52903.943 25/05/10,11:15:54,10,10,1, 11.9,1,1, 12.947, 10481.082, 405.862, 52904.016 25/05/10,11:15:54,11,10,1, 11.9,1,1, 12.947, 10481.061, 405.846, 52903.921 25/05/10,11:15:54,12,10,1, 11.9,1,1, 12.947, 10481.067, 405.844, 52903.944 25/05/10,11:15:54,13,10,1, 11.9,1,1, 12.947, 10481.066, 405.849, 52903.949 25/05/10,11:15:54,14,10,1, 11.9,1,1, 12.947, 10481.059, 405.827, 52904.011 25/05/10,11:15:54,15,10,1, 11.9,1,1, 12.947, 10481.061, 405.809, 52903.970 25/05/10,11:15:54,16,10,1, 11.9,1,1, 12.947, 10481.046, 405.820, 52904.023 25/05/10,11:15:54,17,10,1, 11.9,1,1, 12.947, 10481.029, 405.818, 52903.928 25/05/10,11:15:54,18,10,1, 11.9,1,1, 12.947, 10481.045, 405.779, 52903.938 25/05/10,11:15:54,19,10,1, 11.9,1,1, 12.947, 10481.007, 405.784, 52903.930 25/05/10,11:15:55,00,10,1, 11.9,1,1, 12.948, 10481.006, 405.784, 52903.930 25/05/10,11:15:55,01,10,1, 11.9,1,1, 12.948, 10481.016, 405.796, 52903.977 25/05/10,11:15:55,02,10,1, 11.9,1,1, 12.948, 10481.019, 405.784, 52903.911 25/05/10,11:15:55,03,10,1, 11.9,1,1, 12.948, 10481.023, 405.747, 52903.935 25/05/10,11:15:55,04,10,1, 11.9,1,1, 12.948, 10481.020, 405.747, 52903.978 25/05/10,11:15:55,05,10,1, 11.9,1,1, 12.948, 10481.012, 405.756, 52904.001 25/05/10,11:15:55,06,10,1, 11.9,1,1, 12.948, 10481.004, 405.748, 52903.966 25/05/10,11:15:55,07,10,1, 11.9,1,1, 12.948, 10481.019, 405.770, 52904.116 25/05/10,11:15:55,08,10,1, 11.9,1,1, 12.948, 10480.987, 405.737, 52903.889 25/05/10,11:15:55,09,10,1, 11.9,1,1, 12.948, 10480.962, 405.737, 52904.001 25/05/10,11:15:55,10,10,1, 11.9,1,1, 12.948, 10480.983, 405.733, 52904.059 25/05/10,11:15:55,11,10,1, 11.9,1,1, 12.948, 10480.967, 405.710, 52903.987 25/05/10,11:15:55,12,10,1, 11.9,1,1, 12.948, 10480.990, 405.732, 52903.910 25/05/10,11:15:55,13,10,1, 11.9,1,1, 12.948, 10481.005, 405.693, 52903.824 25/05/10,11:15:55,14,10,1, 11.9,1,1, 12.948, 10481.009, 405.715, 52903.950 25/05/10,11:15:55,15,10,1, 11.9,1,1, 12.948, 10480.983, 405.704, 52903.947 25/05/10,11:15:55,16,10,1, 11.9,1,1, 12.948, 10480.977, 405.709, 52903.918 25/05/10,11:15:55,17,10,1, 11.9,1,1, 12.948, 10480.965, 405.689, 52903.901 25/05/10,11:15:55,18,10,1, 11.9,1,1, 12.948, 10480.985, 405.687, 52903.955 25/05/10,11:15:55,19,10,1, 11.9,1,1, 12.948, 10480.960, 405.666, 52903.958 25/05/10,11:15:56,00,10,1, 12.0,1,1, 12.950, 10480.956, 405.666, 52903.958 25/05/10,11:15:56,01,10,1, 12.0,1,1, 12.950, 10480.952, 405.685, 52904.049 25/05/10,11:15:56,02,10,1, 12.0,1,1, 12.950, 10480.969, 405.656, 52903.925 25/05/10,11:15:56,03,10,1, 12.0,1,1, 12.950, 10480.964, 405.641, 52903.939 25/05/10,11:15:56,04,10,1, 12.0,1,1, 12.950, 10480.940, 405.644, 52904.010 25/05/10,11:15:56,05,10,1, 12.0,1,1, 12.950, 10480.948, 405.633, 52904.006 25/05/10,11:15:56,06,10,1, 12.0,1,1, 12.950, 10480.943, 405.627, 52904.069 25/05/10,11:15:56,07,10,1, 12.0,1,1, 12.950, 10480.953, 405.647, 52903.990 25/05/10,11:15:56,08,10,1, 12.0,1,1, 12.950, 10480.935, 405.629, 52904.012 25/05/10,11:15:56,09,10,1, 12.0,1,1, 12.950, 10480.929, 405.623, 52903.924 25/05/10,11:15:56,10,10,1, 12.0,1,1, 12.950, 10480.940, 405.632, 52903.982 25/05/10,11:15:56,11,10,1, 12.0,1,1, 12.950, 10480.931, 405.607, 52904.028 25/05/10,11:15:56,12,10,1, 12.0,1,1, 12.950, 10480.939, 405.623, 52903.954 25/05/10,11:15:56,13,10,1, 12.0,1,1, 12.950, 10480.950, 405.600, 52903.968 25/05/10,11:15:56,14,10,1, 12.0,1,1, 12.950, 10480.925, 405.578, 52903.929 25/05/10,11:15:56,15,10,1, 12.0,1,1, 12.950, 10480.947, 405.614, 52904.007 25/05/10,11:15:56,16,10,1, 12.0,1,1, 12.950, 10480.915, 405.575, 52903.928 25/05/10,11:15:56,17,10,1, 12.0,1,1, 12.950, 10480.919, 405.588, 52904.032 25/05/10,11:15:56,18,10,1, 12.0,1,1, 12.950, 10480.925, 405.596, 52903.951 25/05/10,11:15:56,19,10,1, 12.0,1,1, 12.950, 10480.950, 405.563, 52903.949 25/05/10,11:15:57,00,10,1, 11.9,1,1, 12.954, 10480.947, 405.563, 52903.949 25/05/10,11:15:57,01,10,1, 11.9,1,1, 12.954, 10480.957, 405.588, 52904.022 25/05/10,11:15:57,02,10,1, 11.9,1,1, 12.954, 10480.932, 405.573, 52904.120 25/05/10,11:15:57,03,10,1, 11.9,1,1, 12.954, 10480.914, 405.602, 52904.123 25/05/10,11:15:57,04,10,1, 11.9,1,1, 12.954, 10480.927, 405.577, 52904.103 25/05/10,11:15:57,05,10,1, 11.9,1,1, 12.954, 10480.918, 405.616, 52904.201 25/05/10,11:15:57,06,10,1, 11.9,1,1, 12.954, 10480.914, 405.597, 52904.137 25/05/10,11:15:57,07,10,1, 11.9,1,1, 12.954, 10480.928, 405.581, 52904.149 25/05/10,11:15:57,08,10,1, 11.9,1,1, 12.954, 10480.924, 405.558, 52904.127 25/05/10,11:15:57,09,10,1, 11.9,1,1, 12.954, 10480.916, 405.544, 52904.142 25/05/10,11:15:57,10,10,1, 11.9,1,1, 12.954, 10480.926, 405.566, 52904.108 25/05/10,11:15:57,11,10,1, 11.9,1,1, 12.954, 10480.912, 405.554, 52904.179 25/05/10,11:15:57,12,10,1, 11.9,1,1, 12.954, 10480.917, 405.547, 52904.168 25/05/10,11:15:57,13,10,1, 11.9,1,1, 12.954, 10480.889, 405.548, 52904.187 25/05/10,11:15:57,14,10,1, 11.9,1,1, 12.954, 10480.901, 405.550, 52904.046 25/05/10,11:15:57,15,10,1, 11.9,1,1, 12.954, 10480.890, 405.520, 52904.030 25/05/10,11:15:57,16,10,1, 11.9,1,1, 12.954, 10480.887, 405.553, 52904.141 25/05/10,11:15:57,17,10,1, 11.9,1,1, 12.954, 10480.913, 405.527, 52904.172 25/05/10,11:15:57,18,10,1, 11.9,1,1, 12.954, 10480.920, 405.540, 52904.162 25/05/10,11:15:57,19,10,1, 11.9,1,1, 12.954, 10480.909, 405.528, 52904.137 25/05/10,11:15:58,00,10,1, 11.9,1,1, 12.951, 10480.906, 405.528, 52904.137 25/05/10,11:15:58,01,10,1, 11.9,1,1, 12.951, 10480.901, 405.545, 52904.184 25/05/10,11:15:58,02,10,1, 11.9,1,1, 12.951, 10480.888, 405.536, 52904.144 25/05/10,11:15:58,03,10,1, 11.9,1,1, 12.951, 10480.918, 405.517, 52904.115 25/05/10,11:15:58,04,10,1, 11.9,1,1, 12.951, 10480.892, 405.560, 52904.144 25/05/10,11:15:58,05,10,1, 11.9,1,1, 12.951, 10480.893, 405.540, 52904.174 25/05/10,11:15:58,06,10,1, 11.9,1,1, 12.951, 10480.918, 405.537, 52904.105 25/05/10,11:15:58,07,10,1, 11.9,1,1, 12.951, 10480.883, 405.504, 52904.148 25/05/10,11:15:58,08,10,1, 11.9,1,1, 12.951, 10480.894, 405.517, 52904.064 25/05/10,11:15:58,09,10,1, 11.9,1,1, 12.951, 10480.904, 405.529, 52904.160 25/05/10,11:15:58,10,10,1, 11.9,1,1, 12.951, 10480.883, 405.509, 52904.086 25/05/10,11:15:58,11,10,1, 11.9,1,1, 12.951, 10480.868, 405.511, 52904.154 25/05/10,11:15:58,12,10,1, 11.9,1,1, 12.951, 10480.876, 405.499, 52904.182 25/05/10,11:15:58,13,10,1, 11.9,1,1, 12.951, 10480.874, 405.495, 52904.175 25/05/10,11:15:58,14,10,1, 11.9,1,1, 12.951, 10480.872, 405.493, 52904.055 25/05/10,11:15:58,15,10,1, 11.9,1,1, 12.951, 10480.854, 405.503, 52904.251 25/05/10,11:15:58,16,10,1, 11.9,1,1, 12.951, 10480.878, 405.495, 52904.192 25/05/10,11:15:58,17,10,1, 11.9,1,1, 12.951, 10480.887, 405.501, 52904.137 25/05/10,11:15:58,18,10,1, 11.9,1,1, 12.951, 10480.883, 405.490, 52904.104 25/05/10,11:15:58,19,10,1, 11.9,1,1, 12.951, 10480.883, 405.490, 52904.115 25/05/10,11:15:59,00,10,1, 11.9,1,1, 12.954, 10480.881, 405.490, 52904.115 25/05/10,11:15:59,01,10,1, 11.9,1,1, 12.954, 10480.888, 405.491, 52904.097 25/05/10,11:15:59,02,10,1, 11.9,1,1, 12.954, 10480.854, 405.492, 52904.137 25/05/10,11:15:59,03,10,1, 11.9,1,1, 12.954, 10480.880, 405.483, 52904.188 25/05/10,11:15:59,04,10,1, 11.9,1,1, 12.954, 10480.900, 405.488, 52904.108 25/05/10,11:15:59,05,10,1, 11.9,1,1, 12.954, 10480.897, 405.467, 52904.105 25/05/10,11:15:59,06,10,1, 11.9,1,1, 12.954, 10480.892, 405.481, 52904.149 25/05/10,11:15:59,07,10,1, 11.9,1,1, 12.954, 10480.884, 405.481, 52904.213 25/05/10,11:15:59,08,10,1, 11.9,1,1, 12.954, 10480.904, 405.470, 52904.218 25/05/10,11:15:59,09,10,1, 11.9,1,1, 12.954, 10480.881, 405.482, 52904.199 25/05/10,11:15:59,10,10,1, 11.9,1,1, 12.954, 10480.891, 405.473, 52904.140 25/05/10,11:15:59,11,10,1, 11.9,1,1, 12.954, 10480.891, 405.460, 52904.098 25/05/10,11:15:59,12,10,1, 11.9,1,1, 12.954, 10480.916, 405.473, 52904.196 25/05/10,11:15:59,13,10,1, 11.9,1,1, 12.954, 10480.894, 405.453, 52904.131 25/05/10,11:15:59,14,10,1, 11.9,1,1, 12.954, 10480.907, 405.460, 52904.167 25/05/10,11:15:59,15,10,1, 11.9,1,1, 12.954, 10480.908, 405.482, 52904.143 25/05/10,11:15:59,16,10,1, 11.9,1,1, 12.954, 10480.882, 405.454, 52904.106 25/05/10,11:15:59,17,10,1, 11.9,1,1, 12.954, 10480.905, 405.474, 52904.160 25/05/10,11:15:59,18,10,1, 11.9,1,1, 12.954, 10480.874, 405.468, 52904.146 25/05/10,11:15:59,19,10,1, 11.9,1,1, 12.954, 10480.895, 405.482, 52904.150 25/05/10,11:16:00,00,10,1, 11.9,1,1, 12.953, 10480.889, 405.482, 52904.150 25/05/10,11:16:00,01,10,1, 11.9,1,1, 12.953, 10480.905, 405.495, 52904.141 25/05/10,11:16:00,02,10,1, 11.9,1,1, 12.953, 10480.859, 405.449, 52903.967 25/05/10,11:16:00,03,10,1, 11.9,1,1, 12.953, 10480.903, 405.442, 52903.937 25/05/10,11:16:00,04,10,1, 11.9,1,1, 12.953, 10480.902, 405.451, 52903.988 25/05/10,11:16:00,05,10,1, 11.9,1,1, 12.953, 10480.875, 405.431, 52903.948 25/05/10,11:16:00,06,10,1, 11.9,1,1, 12.953, 10480.881, 405.450, 52903.960 25/05/10,11:16:00,07,10,1, 11.9,1,1, 12.953, 10480.863, 405.440, 52904.029 25/05/10,11:16:00,08,10,1, 11.9,1,1, 12.953, 10480.882, 405.459, 52903.955 25/05/10,11:16:00,09,10,1, 11.9,1,1, 12.953, 10480.876, 405.441, 52904.003 25/05/10,11:16:00,10,10,1, 11.9,1,1, 12.953, 10480.891, 405.448, 52903.998 25/05/10,11:16:00,11,10,1, 11.9,1,1, 12.953, 10480.836, 405.457, 52903.976 25/05/10,11:16:00,12,10,1, 11.9,1,1, 12.953, 10480.871, 405.491, 52904.063 25/05/10,11:16:00,13,10,1, 11.9,1,1, 12.953, 10480.884, 405.490, 52904.064 25/05/10,11:16:00,14,10,1, 11.9,1,1, 12.953, 10480.895, 405.466, 52903.958 25/05/10,11:16:00,15,10,1, 11.9,1,1, 12.953, 10480.889, 405.484, 52904.022 25/05/10,11:16:00,16,10,1, 11.9,1,1, 12.953, 10480.900, 405.486, 52904.013 25/05/10,11:16:00,17,10,1, 11.9,1,1, 12.953, 10480.881, 405.496, 52903.999 25/05/10,11:16:00,18,10,1, 11.9,1,1, 12.953, 10480.913, 405.484, 52903.996 25/05/10,11:16:00,19,10,1, 11.9,1,1, 12.953, 10480.903, 405.486, 52903.980 25/05/10,11:16:01,00,10,1, 11.9,1,1, 12.954, 10480.897, 405.486, 52903.980 25/05/10,11:16:01,01,10,1, 11.9,1,1, 12.954, 10480.934, 405.512, 52903.964 25/05/10,11:16:01,02,10,1, 11.9,1,1, 12.954, 10480.903, 405.510, 52903.984 25/05/10,11:16:01,03,10,1, 11.9,1,1, 12.954, 10480.915, 405.476, 52903.926 25/05/10,11:16:01,04,10,1, 11.9,1,1, 12.954, 10480.927, 405.514, 52904.063 25/05/10,11:16:01,05,10,1, 11.9,1,1, 12.954, 10480.916, 405.487, 52903.974 25/05/10,11:16:01,06,10,1, 11.9,1,1, 12.954, 10480.906, 405.483, 52904.016 25/05/10,11:16:01,07,10,1, 11.9,1,1, 12.954, 10480.927, 405.505, 52903.973 25/05/10,11:16:01,08,10,1, 11.9,1,1, 12.954, 10480.921, 405.494, 52904.032 25/05/10,11:16:01,09,10,1, 11.9,1,1, 12.954, 10480.928, 405.499, 52904.005 25/05/10,11:16:01,10,10,1, 11.9,1,1, 12.954, 10480.933, 405.527, 52904.075 25/05/10,11:16:01,11,10,1, 11.9,1,1, 12.954, 10480.929, 405.493, 52904.061 25/05/10,11:16:01,12,10,1, 11.9,1,1, 12.954, 10480.923, 405.519, 52903.968 25/05/10,11:16:01,13,10,1, 11.9,1,1, 12.954, 10480.951, 405.525, 52904.043 25/05/10,11:16:01,14,10,1, 11.9,1,1, 12.954, 10480.944, 405.509, 52904.073 25/05/10,11:16:01,15,10,1, 11.9,1,1, 12.954, 10480.919, 405.513, 52904.088 25/05/10,11:16:01,16,10,1, 11.9,1,1, 12.954, 10480.954, 405.510, 52904.051 25/05/10,11:16:01,17,10,1, 11.9,1,1, 12.954, 10480.949, 405.534, 52904.076 25/05/10,11:16:01,18,10,1, 11.9,1,1, 12.954, 10480.958, 405.531, 52903.969 25/05/10,11:16:01,19,10,1, 11.9,1,1, 12.954, 10480.960, 405.536, 52904.012 25/05/10,11:16:02,00,09,1, 11.9,1,1, 12.955, 10480.956, 405.536, 52904.012 25/05/10,11:16:02,01,09,1, 11.9,1,1, 12.955, 10480.978, 405.511, 52904.060 25/05/10,11:16:02,02,09,1, 11.9,1,1, 12.955, 10480.964, 405.530, 52904.058 25/05/10,11:16:02,03,09,1, 11.9,1,1, 12.955, 10480.965, 405.504, 52904.009 25/05/10,11:16:02,04,09,1, 11.9,1,1, 12.955, 10480.946, 405.509, 52904.012 25/05/10,11:16:02,05,09,1, 11.9,1,1, 12.955, 10480.972, 405.538, 52904.062 25/05/10,11:16:02,06,09,1, 11.9,1,1, 12.955, 10480.973, 405.518, 52904.031 25/05/10,11:16:02,07,09,1, 11.9,1,1, 12.955, 10480.977, 405.522, 52904.037 25/05/10,11:16:02,08,09,1, 11.9,1,1, 12.955, 10481.000, 405.556, 52904.042 25/05/10,11:16:02,09,09,1, 11.9,1,1, 12.955, 10480.993, 405.525, 52903.951 25/05/10,11:16:02,10,09,1, 11.9,1,1, 12.955, 10481.009, 405.530, 52904.032 25/05/10,11:16:02,11,09,1, 11.9,1,1, 12.955, 10481.006, 405.542, 52904.040 25/05/10,11:16:02,12,09,1, 11.9,1,1, 12.955, 10481.027, 405.522, 52904.034 25/05/10,11:16:02,13,09,1, 11.9,1,1, 12.955, 10481.014, 405.552, 52904.015 25/05/10,11:16:02,14,09,1, 11.9,1,1, 12.955, 10481.035, 405.543, 52904.013 25/05/10,11:16:02,15,09,1, 11.9,1,1, 12.955, 10481.045, 405.545, 52903.994 25/05/10,11:16:02,16,09,1, 11.9,1,1, 12.955, 10481.030, 405.559, 52903.990 25/05/10,11:16:02,17,09,1, 11.9,1,1, 12.955, 10481.015, 405.563, 52904.081 25/05/10,11:16:02,18,09,1, 11.9,1,1, 12.955, 10481.038, 405.549, 52904.020 25/05/10,11:16:02,19,09,1, 11.9,1,1, 12.955, 10481.032, 405.580, 52904.069 25/05/10,11:16:03,00,10,1, 12.0,1,1, 12.952, 10481.031, 405.580, 52904.069 25/05/10,11:16:03,01,10,1, 12.0,1,1, 12.952, 10481.036, 405.578, 52904.077 25/05/10,11:16:03,02,10,1, 12.0,1,1, 12.952, 10481.058, 405.589, 52904.017 25/05/10,11:16:03,03,10,1, 12.0,1,1, 12.952, 10481.050, 405.589, 52904.049 25/05/10,11:16:03,04,10,1, 12.0,1,1, 12.952, 10481.048, 405.605, 52904.049 25/05/10,11:16:03,05,10,1, 12.0,1,1, 12.952, 10481.056, 405.597, 52904.051 25/05/10,11:16:03,06,10,1, 12.0,1,1, 12.952, 10481.062, 405.597, 52904.118 25/05/10,11:16:03,07,10,1, 12.0,1,1, 12.952, 10481.080, 405.572, 52904.044 25/05/10,11:16:03,08,10,1, 12.0,1,1, 12.952, 10481.085, 405.592, 52904.002 25/05/10,11:16:03,09,10,1, 12.0,1,1, 12.952, 10481.107, 405.591, 52904.021 25/05/10,11:16:03,10,10,1, 12.0,1,1, 12.952, 10481.097, 405.610, 52904.012 25/05/10,11:16:03,11,10,1, 12.0,1,1, 12.952, 10481.091, 405.622, 52904.060 25/05/10,11:16:03,12,10,1, 12.0,1,1, 12.952, 10481.090, 405.615, 52904.036 25/05/10,11:16:03,13,10,1, 12.0,1,1, 12.952, 10481.123, 405.624, 52904.108 25/05/10,11:16:03,14,10,1, 12.0,1,1, 12.952, 10481.120, 405.637, 52903.983 25/05/10,11:16:03,15,10,1, 12.0,1,1, 12.952, 10481.115, 405.623, 52903.963 25/05/10,11:16:03,16,10,1, 12.0,1,1, 12.952, 10481.101, 405.651, 52904.111 25/05/10,11:16:03,17,10,1, 12.0,1,1, 12.952, 10481.124, 405.661, 52904.022 25/05/10,11:16:03,18,10,1, 12.0,1,1, 12.952, 10481.120, 405.630, 52904.028 25/05/10,11:16:03,19,10,1, 12.0,1,1, 12.952, 10481.116, 405.680, 52904.057 25/05/10,11:16:04,00,11,1, 11.9,1,1, 12.951, 10481.114, 405.680, 52904.057 25/05/10,11:16:04,01,11,1, 11.9,1,1, 12.951, 10481.120, 405.666, 52904.066 25/05/10,11:16:04,02,11,1, 11.9,1,1, 12.951, 10481.125, 405.656, 52904.071 25/05/10,11:16:04,03,11,1, 11.9,1,1, 12.951, 10481.155, 405.666, 52904.105 25/05/10,11:16:04,04,11,1, 11.9,1,1, 12.951, 10481.149, 405.690, 52904.071 25/05/10,11:16:04,05,11,1, 11.9,1,1, 12.951, 10481.158, 405.696, 52904.089 25/05/10,11:16:04,06,11,1, 11.9,1,1, 12.951, 10481.157, 405.676, 52904.020 25/05/10,11:16:04,07,11,1, 11.9,1,1, 12.951, 10481.151, 405.678, 52904.017 25/05/10,11:16:04,08,11,1, 11.9,1,1, 12.951, 10481.180, 405.666, 52904.034 25/05/10,11:16:04,09,11,1, 11.9,1,1, 12.951, 10481.192, 405.707, 52904.058 25/05/10,11:16:04,10,11,1, 11.9,1,1, 12.951, 10481.186, 405.687, 52904.034 25/05/10,11:16:04,11,11,1, 11.9,1,1, 12.951, 10481.186, 405.712, 52904.048 25/05/10,11:16:04,12,11,1, 11.9,1,1, 12.951, 10481.174, 405.729, 52904.106 25/05/10,11:16:04,13,11,1, 11.9,1,1, 12.951, 10481.196, 405.716, 52904.019 25/05/10,11:16:04,14,11,1, 11.9,1,1, 12.951, 10481.200, 405.713, 52904.084 25/05/10,11:16:04,15,11,1, 11.9,1,1, 12.951, 10481.224, 405.715, 52904.058 25/05/10,11:16:04,16,11,1, 11.9,1,1, 12.951, 10481.190, 405.718, 52904.036 25/05/10,11:16:04,17,11,1, 11.9,1,1, 12.951, 10481.198, 405.748, 52904.020 25/05/10,11:16:04,18,11,1, 11.9,1,1, 12.951, 10481.219, 405.719, 52904.042 25/05/10,11:16:04,19,11,1, 11.9,1,1, 12.951, 10481.212, 405.742, 52904.057 25/05/10,11:16:05,00,09,1, 11.9,1,1, 12.952, 10481.206, 405.742, 52904.057 25/05/10,11:16:05,01,09,1, 11.9,1,1, 12.952, 10481.248, 405.725, 52904.021 25/05/10,11:16:05,02,09,1, 11.9,1,1, 12.952, 10481.225, 405.759, 52904.040 25/05/10,11:16:05,03,09,1, 11.9,1,1, 12.952, 10481.230, 405.770, 52904.026 25/05/10,11:16:05,04,09,1, 11.9,1,1, 12.952, 10481.232, 405.746, 52903.975 25/05/10,11:16:05,05,09,1, 11.9,1,1, 12.952, 10481.247, 405.778, 52903.986 25/05/10,11:16:05,06,09,1, 11.9,1,1, 12.952, 10481.250, 405.762, 52904.037 25/05/10,11:16:05,07,09,1, 11.9,1,1, 12.952, 10481.259, 405.768, 52903.985 25/05/10,11:16:05,08,09,1, 11.9,1,1, 12.952, 10481.255, 405.765, 52904.022 25/05/10,11:16:05,09,09,1, 11.9,1,1, 12.952, 10481.255, 405.780, 52904.072 25/05/10,11:16:05,10,09,1, 11.9,1,1, 12.952, 10481.266, 405.797, 52904.062 25/05/10,11:16:05,11,09,1, 11.9,1,1, 12.952, 10481.287, 405.779, 52904.025 25/05/10,11:16:05,12,09,1, 11.9,1,1, 12.952, 10481.283, 405.796, 52904.041 25/05/10,11:16:05,13,09,1, 11.9,1,1, 12.952, 10481.302, 405.785, 52904.053 25/05/10,11:16:05,14,09,1, 11.9,1,1, 12.952, 10481.283, 405.790, 52904.082 25/05/10,11:16:05,15,09,1, 11.9,1,1, 12.952, 10481.301, 405.807, 52904.050 25/05/10,11:16:05,16,09,1, 11.9,1,1, 12.952, 10481.312, 405.826, 52904.070 25/05/10,11:16:05,17,09,1, 11.9,1,1, 12.952, 10481.315, 405.821, 52904.039 25/05/10,11:16:05,18,09,1, 11.9,1,1, 12.952, 10481.323, 405.837, 52904.087 25/05/10,11:16:05,19,09,1, 11.9,1,1, 12.952, 10481.328, 405.826, 52904.015 25/05/10,11:16:06,00,09,1, 11.9,1,1, 12.954, 10481.323, 405.826, 52904.015 25/05/10,11:16:06,01,09,1, 11.9,1,1, 12.954, 10481.331, 405.863, 52904.061 25/05/10,11:16:06,02,09,1, 11.9,1,1, 12.954, 10481.315, 405.839, 52904.063 25/05/10,11:16:06,03,09,1, 11.9,1,1, 12.954, 10481.329, 405.853, 52904.037 25/05/10,11:16:06,04,09,1, 11.9,1,1, 12.954, 10481.358, 405.863, 52904.135 25/05/10,11:16:06,05,09,1, 11.9,1,1, 12.954, 10481.349, 405.855, 52904.020 25/05/10,11:16:06,06,09,1, 11.9,1,1, 12.954, 10481.363, 405.878, 52904.029 25/05/10,11:16:06,07,09,1, 11.9,1,1, 12.954, 10481.338, 405.899, 52904.138 25/05/10,11:16:06,08,09,1, 11.9,1,1, 12.954, 10481.363, 405.852, 52904.043 25/05/10,11:16:06,09,09,1, 11.9,1,1, 12.954, 10481.357, 405.880, 52904.114 25/05/10,11:16:06,10,09,1, 11.9,1,1, 12.954, 10481.334, 405.893, 52904.070 25/05/10,11:16:06,11,09,1, 11.9,1,1, 12.954, 10481.382, 405.904, 52904.102 25/05/10,11:16:06,12,09,1, 11.9,1,1, 12.954, 10481.361, 405.925, 52904.082 25/05/10,11:16:06,13,09,1, 11.9,1,1, 12.954, 10481.381, 405.914, 52904.024 25/05/10,11:16:06,14,09,1, 11.9,1,1, 12.954, 10481.385, 405.945, 52904.053 25/05/10,11:16:06,15,09,1, 11.9,1,1, 12.954, 10481.382, 405.952, 52904.140 25/05/10,11:16:06,16,09,1, 11.9,1,1, 12.954, 10481.386, 405.937, 52904.131 25/05/10,11:16:06,17,09,1, 11.9,1,1, 12.954, 10481.367, 405.929, 52904.046 25/05/10,11:16:06,18,09,1, 11.9,1,1, 12.954, 10481.386, 405.962, 52904.082 25/05/10,11:16:06,19,09,1, 11.9,1,1, 12.954, 10481.397, 405.964, 52904.117 25/05/10,11:16:07,00,09,1, 12.0,1,1, 12.956, 10481.390, 405.964, 52904.117 25/05/10,11:16:07,01,09,1, 12.0,1,1, 12.956, 10481.415, 405.969, 52904.093 25/05/10,11:16:07,02,09,1, 12.0,1,1, 12.956, 10481.407, 405.966, 52904.128 25/05/10,11:16:07,03,09,1, 12.0,1,1, 12.956, 10481.405, 405.997, 52904.132 25/05/10,11:16:07,04,09,1, 12.0,1,1, 12.956, 10481.403, 406.005, 52904.123 25/05/10,11:16:07,05,09,1, 12.0,1,1, 12.956, 10481.426, 406.006, 52904.117 25/05/10,11:16:07,06,09,1, 12.0,1,1, 12.956, 10481.418, 406.015, 52904.111 25/05/10,11:16:07,07,09,1, 12.0,1,1, 12.956, 10481.430, 405.995, 52904.103 25/05/10,11:16:07,08,09,1, 12.0,1,1, 12.956, 10481.439, 406.053, 52904.147 25/05/10,11:16:07,09,09,1, 12.0,1,1, 12.956, 10481.422, 406.050, 52904.092 25/05/10,11:16:07,10,09,1, 12.0,1,1, 12.956, 10481.461, 406.031, 52904.163 25/05/10,11:16:07,11,09,1, 12.0,1,1, 12.956, 10481.433, 406.040, 52904.138 25/05/10,11:16:07,12,09,1, 12.0,1,1, 12.956, 10481.432, 406.112, 52904.305 25/05/10,11:16:07,13,09,1, 12.0,1,1, 12.956, 10481.463, 406.075, 52904.090 25/05/10,11:16:07,14,09,1, 12.0,1,1, 12.956, 10481.480, 406.073, 52904.079 25/05/10,11:16:07,15,09,1, 12.0,1,1, 12.956, 10481.465, 406.088, 52904.120 25/05/10,11:16:07,16,09,1, 12.0,1,1, 12.956, 10481.444, 406.107, 52904.066 25/05/10,11:16:07,17,09,1, 12.0,1,1, 12.956, 10481.472, 406.102, 52904.076 25/05/10,11:16:07,18,09,1, 12.0,1,1, 12.956, 10481.449, 406.129, 52904.151 25/05/10,11:16:07,19,09,1, 12.0,1,1, 12.956, 10481.454, 406.135, 52904.063 25/05/10,11:16:08,00,09,1, 11.9,1,1, 12.955, 10481.448, 406.135, 52904.063 25/05/10,11:16:08,01,09,1, 11.9,1,1, 12.955, 10481.487, 406.144, 52904.111 25/05/10,11:16:08,02,09,1, 11.9,1,1, 12.955, 10481.472, 406.178, 52904.134 25/05/10,11:16:08,03,09,1, 11.9,1,1, 12.955, 10481.465, 406.157, 52904.193 25/05/10,11:16:08,04,09,1, 11.9,1,1, 12.955, 10481.456, 406.164, 52904.079 25/05/10,11:16:08,05,09,1, 11.9,1,1, 12.955, 10481.471, 406.197, 52904.148 25/05/10,11:16:08,06,09,1, 11.9,1,1, 12.955, 10481.458, 406.176, 52904.127 25/05/10,11:16:08,07,09,1, 11.9,1,1, 12.955, 10481.461, 406.205, 52904.165 25/05/10,11:16:08,08,09,1, 11.9,1,1, 12.955, 10481.459, 406.202, 52904.143 25/05/10,11:16:08,09,09,1, 11.9,1,1, 12.955, 10481.480, 406.202, 52904.133 25/05/10,11:16:08,10,09,1, 11.9,1,1, 12.955, 10481.479, 406.220, 52904.108 25/05/10,11:16:08,11,09,1, 11.9,1,1, 12.955, 10481.473, 406.226, 52904.127 25/05/10,11:16:08,12,09,1, 11.9,1,1, 12.955, 10481.485, 406.220, 52904.139 25/05/10,11:16:08,13,09,1, 11.9,1,1, 12.955, 10481.492, 406.259, 52904.189 25/05/10,11:16:08,14,09,1, 11.9,1,1, 12.955, 10481.492, 406.240, 52904.147 25/05/10,11:16:08,15,09,1, 11.9,1,1, 12.955, 10481.469, 406.256, 52904.149 25/05/10,11:16:08,16,09,1, 11.9,1,1, 12.955, 10481.490, 406.268, 52904.143 25/05/10,11:16:08,17,09,1, 11.9,1,1, 12.955, 10481.506, 406.260, 52904.214 25/05/10,11:16:08,18,09,1, 11.9,1,1, 12.955, 10481.487, 406.278, 52904.196 25/05/10,11:16:08,19,09,1, 11.9,1,1, 12.955, 10481.530, 406.308, 52904.186 25/05/10,11:16:09,00,09,1, 12.0,1,1, 12.955, 10481.523, 406.308, 52904.186 25/05/10,11:16:09,01,09,1, 12.0,1,1, 12.955, 10481.481, 406.314, 52904.208 25/05/10,11:16:09,02,09,1, 12.0,1,1, 12.955, 10481.506, 406.326, 52904.146 25/05/10,11:16:09,03,09,1, 12.0,1,1, 12.955, 10481.472, 406.306, 52904.197 25/05/10,11:16:09,04,09,1, 12.0,1,1, 12.955, 10481.491, 406.332, 52904.163 25/05/10,11:16:09,05,09,1, 12.0,1,1, 12.955, 10481.490, 406.341, 52904.193 25/05/10,11:16:09,06,09,1, 12.0,1,1, 12.955, 10481.512, 406.366, 52904.239 25/05/10,11:16:09,07,09,1, 12.0,1,1, 12.955, 10481.494, 406.353, 52904.185 25/05/10,11:16:09,08,09,1, 12.0,1,1, 12.955, 10481.520, 406.383, 52904.268 25/05/10,11:16:09,09,09,1, 12.0,1,1, 12.955, 10481.496, 406.366, 52904.211 25/05/10,11:16:09,10,09,1, 12.0,1,1, 12.955, 10481.504, 406.362, 52904.224 25/05/10,11:16:09,11,09,1, 12.0,1,1, 12.955, 10481.512, 406.403, 52904.229 25/05/10,11:16:09,12,09,1, 12.0,1,1, 12.955, 10481.507, 406.414, 52904.180 25/05/10,11:16:09,13,09,1, 12.0,1,1, 12.955, 10481.488, 406.393, 52904.213 25/05/10,11:16:09,14,09,1, 12.0,1,1, 12.955, 10481.512, 406.459, 52904.234 25/05/10,11:16:09,15,09,1, 12.0,1,1, 12.955, 10481.489, 406.419, 52904.239 25/05/10,11:16:09,16,09,1, 12.0,1,1, 12.955, 10481.487, 406.436, 52904.173 25/05/10,11:16:09,17,09,1, 12.0,1,1, 12.955, 10481.508, 406.455, 52904.241 25/05/10,11:16:09,18,09,1, 12.0,1,1, 12.955, 10481.506, 406.468, 52904.296 25/05/10,11:16:09,19,09,1, 12.0,1,1, 12.955, 10481.508, 406.476, 52904.278 25/05/10,11:16:10,00,09,1, 11.9,1,1, 12.955, 10481.507, 406.476, 52904.278 25/05/10,11:16:10,01,09,1, 11.9,1,1, 12.955, 10481.495, 406.512, 52904.271 25/05/10,11:16:10,02,09,1, 11.9,1,1, 12.955, 10481.507, 406.482, 52904.202 25/05/10,11:16:10,03,09,1, 11.9,1,1, 12.955, 10481.500, 406.493, 52904.272 25/05/10,11:16:10,04,09,1, 11.9,1,1, 12.955, 10481.492, 406.522, 52904.240 25/05/10,11:16:10,05,09,1, 11.9,1,1, 12.955, 10481.505, 406.512, 52904.250 25/05/10,11:16:10,06,09,1, 11.9,1,1, 12.955, 10481.520, 406.531, 52904.264 25/05/10,11:16:10,07,09,1, 11.9,1,1, 12.955, 10481.497, 406.554, 52904.254 25/05/10,11:16:10,08,09,1, 11.9,1,1, 12.955, 10481.525, 406.564, 52904.265 25/05/10,11:16:10,09,09,1, 11.9,1,1, 12.955, 10481.495, 406.565, 52904.289 25/05/10,11:16:10,10,09,1, 11.9,1,1, 12.955, 10481.530, 406.580, 52904.258 25/05/10,11:16:10,11,09,1, 11.9,1,1, 12.955, 10481.503, 406.561, 52904.294 25/05/10,11:16:10,12,09,1, 11.9,1,1, 12.955, 10481.510, 406.604, 52904.264 25/05/10,11:16:10,13,09,1, 11.9,1,1, 12.955, 10481.529, 406.597, 52904.317 25/05/10,11:16:10,14,09,1, 11.9,1,1, 12.955, 10481.514, 406.591, 52904.309 25/05/10,11:16:10,15,09,1, 11.9,1,1, 12.955, 10481.532, 406.657, 52904.310 25/05/10,11:16:10,16,09,1, 11.9,1,1, 12.955, 10481.515, 406.628, 52904.332 25/05/10,11:16:10,17,09,1, 11.9,1,1, 12.955, 10481.509, 406.633, 52904.259 25/05/10,11:16:10,18,09,1, 11.9,1,1, 12.955, 10481.522, 406.668, 52904.329 25/05/10,11:16:10,19,09,1, 11.9,1,1, 12.955, 10481.516, 406.640, 52904.317 25/05/10,11:16:11,00,09,1, 12.0,1,1, 12.955, 10481.515, 406.640, 52904.317 25/05/10,11:16:11,01,09,1, 12.0,1,1, 12.955, 10481.523, 406.686, 52904.313 25/05/10,11:16:11,02,09,1, 12.0,1,1, 12.955, 10481.512, 406.672, 52904.340 25/05/10,11:16:11,03,09,1, 12.0,1,1, 12.955, 10481.516, 406.692, 52904.312 25/05/10,11:16:11,04,09,1, 12.0,1,1, 12.955, 10481.529, 406.726, 52904.286 25/05/10,11:16:11,05,09,1, 12.0,1,1, 12.955, 10481.502, 406.689, 52904.337 25/05/10,11:16:11,06,09,1, 12.0,1,1, 12.955, 10481.512, 406.718, 52904.303 25/05/10,11:16:11,07,09,1, 12.0,1,1, 12.955, 10481.517, 406.711, 52904.385 25/05/10,11:16:11,08,09,1, 12.0,1,1, 12.955, 10481.518, 406.739, 52904.434 25/05/10,11:16:11,09,09,1, 12.0,1,1, 12.955, 10481.507, 406.743, 52904.381 25/05/10,11:16:11,10,09,1, 12.0,1,1, 12.955, 10481.523, 406.747, 52904.427 25/05/10,11:16:11,11,09,1, 12.0,1,1, 12.955, 10481.505, 406.761, 52904.367 25/05/10,11:16:11,12,09,1, 12.0,1,1, 12.955, 10481.502, 406.759, 52904.371 25/05/10,11:16:11,13,09,1, 12.0,1,1, 12.955, 10481.493, 406.766, 52904.349 25/05/10,11:16:11,14,09,1, 12.0,1,1, 12.955, 10481.530, 406.778, 52904.359 25/05/10,11:16:11,15,09,1, 12.0,1,1, 12.955, 10481.505, 406.792, 52904.371 25/05/10,11:16:11,16,09,1, 12.0,1,1, 12.955, 10481.512, 406.806, 52904.427 25/05/10,11:16:11,17,09,1, 12.0,1,1, 12.955, 10481.493, 406.792, 52904.406 25/05/10,11:16:11,18,09,1, 12.0,1,1, 12.955, 10481.510, 406.815, 52904.336 25/05/10,11:16:11,19,09,1, 12.0,1,1, 12.955, 10481.514, 406.829, 52904.354 25/05/10,11:16:12,00,10,1, 11.9,1,1, 12.958, 10481.507, 406.829, 52904.354 25/05/10,11:16:12,01,10,1, 11.9,1,1, 12.958, 10481.513, 406.816, 52904.324 25/05/10,11:16:12,02,10,1, 11.9,1,1, 12.958, 10481.500, 406.863, 52904.349 25/05/10,11:16:12,03,10,1, 11.9,1,1, 12.958, 10481.477, 406.837, 52904.402 25/05/10,11:16:12,04,10,1, 11.9,1,1, 12.958, 10481.424, 406.862, 52904.413 25/05/10,11:16:12,05,10,1, 11.9,1,1, 12.958, 10481.472, 406.901, 52904.505 25/05/10,11:16:12,06,10,1, 11.9,1,1, 12.958, 10481.506, 406.871, 52904.369 25/05/10,11:16:12,07,10,1, 11.9,1,1, 12.958, 10481.490, 406.902, 52904.374 25/05/10,11:16:12,08,10,1, 11.9,1,1, 12.958, 10481.509, 406.909, 52904.442 25/05/10,11:16:12,09,10,1, 11.9,1,1, 12.958, 10481.503, 406.903, 52904.402 25/05/10,11:16:12,10,10,1, 11.9,1,1, 12.958, 10481.500, 406.922, 52904.382 25/05/10,11:16:12,11,10,1, 11.9,1,1, 12.958, 10481.489, 406.919, 52904.408 25/05/10,11:16:12,12,10,1, 11.9,1,1, 12.958, 10481.464, 406.944, 52904.452 25/05/10,11:16:12,13,10,1, 11.9,1,1, 12.958, 10481.499, 406.935, 52904.408 25/05/10,11:16:12,14,10,1, 11.9,1,1, 12.958, 10481.478, 406.954, 52904.489 25/05/10,11:16:12,15,10,1, 11.9,1,1, 12.958, 10481.490, 406.958, 52904.484 25/05/10,11:16:12,16,10,1, 11.9,1,1, 12.958, 10481.459, 406.964, 52904.430 25/05/10,11:16:12,17,10,1, 11.9,1,1, 12.958, 10481.468, 406.965, 52904.419 25/05/10,11:16:12,18,10,1, 11.9,1,1, 12.958, 10481.472, 406.957, 52904.442 25/05/10,11:16:12,19,10,1, 11.9,1,1, 12.958, 10481.497, 406.984, 52904.395 25/05/10,11:16:13,00,10,1, 11.9,1,1, 12.953, 10481.490, 406.984, 52904.395 25/05/10,11:16:13,01,10,1, 11.9,1,1, 12.953, 10481.515, 406.991, 52904.471 25/05/10,11:16:13,02,10,1, 11.9,1,1, 12.953, 10481.491, 407.019, 52904.452 25/05/10,11:16:13,03,10,1, 11.9,1,1, 12.953, 10481.480, 407.032, 52904.504 25/05/10,11:16:13,04,10,1, 11.9,1,1, 12.953, 10481.462, 407.021, 52904.412 25/05/10,11:16:13,05,10,1, 11.9,1,1, 12.953, 10481.502, 407.019, 52904.400 25/05/10,11:16:13,06,10,1, 11.9,1,1, 12.953, 10481.463, 407.053, 52904.477 25/05/10,11:16:13,07,10,1, 11.9,1,1, 12.953, 10481.502, 407.043, 52904.376 25/05/10,11:16:13,08,10,1, 11.9,1,1, 12.953, 10481.500, 407.034, 52904.499 25/05/10,11:16:13,09,10,1, 11.9,1,1, 12.953, 10481.483, 407.072, 52904.468 25/05/10,11:16:13,10,10,1, 11.9,1,1, 12.953, 10481.478, 407.074, 52904.514 25/05/10,11:16:13,11,10,1, 11.9,1,1, 12.953, 10481.511, 407.070, 52904.491 25/05/10,11:16:13,12,10,1, 11.9,1,1, 12.953, 10481.472, 407.077, 52904.494 25/05/10,11:16:13,13,10,1, 11.9,1,1, 12.953, 10481.482, 407.083, 52904.474 25/05/10,11:16:13,14,10,1, 11.9,1,1, 12.953, 10481.494, 407.118, 52904.558 25/05/10,11:16:13,15,10,1, 11.9,1,1, 12.953, 10481.471, 407.106, 52904.519 25/05/10,11:16:13,16,10,1, 11.9,1,1, 12.953, 10481.489, 407.108, 52904.489 25/05/10,11:16:13,17,10,1, 11.9,1,1, 12.953, 10481.526, 407.128, 52904.467 25/05/10,11:16:13,18,10,1, 11.9,1,1, 12.953, 10481.488, 407.127, 52904.589 25/05/10,11:16:13,19,10,1, 11.9,1,1, 12.953, 10481.495, 407.111, 52904.479 25/05/10,11:16:14,00,10,1, 12.0,1,1, 12.958, 10481.490, 407.111, 52904.479 25/05/10,11:16:14,01,10,1, 12.0,1,1, 12.958, 10481.490, 407.136, 52904.551 25/05/10,11:16:14,02,10,1, 12.0,1,1, 12.958, 10481.521, 407.128, 52904.508 25/05/10,11:16:14,03,10,1, 12.0,1,1, 12.958, 10481.499, 407.156, 52904.553 25/05/10,11:16:14,04,10,1, 12.0,1,1, 12.958, 10481.497, 407.154, 52904.605 25/05/10,11:16:14,05,10,1, 12.0,1,1, 12.958, 10481.484, 407.148, 52904.587 25/05/10,11:16:14,06,10,1, 12.0,1,1, 12.958, 10481.486, 407.159, 52904.521 25/05/10,11:16:14,07,10,1, 12.0,1,1, 12.958, 10481.505, 407.169, 52904.545 25/05/10,11:16:14,08,10,1, 12.0,1,1, 12.958, 10481.492, 407.166, 52904.546 25/05/10,11:16:14,09,10,1, 12.0,1,1, 12.958, 10481.497, 407.194, 52904.603 25/05/10,11:16:14,10,10,1, 12.0,1,1, 12.958, 10481.491, 407.196, 52904.575 25/05/10,11:16:14,11,10,1, 12.0,1,1, 12.958, 10481.495, 407.185, 52904.586 25/05/10,11:16:14,12,10,1, 12.0,1,1, 12.958, 10481.506, 407.219, 52904.530 25/05/10,11:16:14,13,10,1, 12.0,1,1, 12.958, 10481.518, 407.212, 52904.629 25/05/10,11:16:14,14,10,1, 12.0,1,1, 12.958, 10481.509, 407.223, 52904.598 25/05/10,11:16:14,15,10,1, 12.0,1,1, 12.958, 10481.507, 407.260, 52904.605 25/05/10,11:16:14,16,10,1, 12.0,1,1, 12.958, 10481.501, 407.209, 52904.602 25/05/10,11:16:14,17,10,1, 12.0,1,1, 12.958, 10481.526, 407.215, 52904.503 25/05/10,11:16:14,18,10,1, 12.0,1,1, 12.958, 10481.538, 407.224, 52904.565 25/05/10,11:16:14,19,10,1, 12.0,1,1, 12.958, 10481.510, 407.244, 52904.594 25/05/10,11:16:15,00,09,1, 11.9,1,1, 12.955, 10481.507, 407.244, 52904.594 25/05/10,11:16:15,01,09,1, 11.9,1,1, 12.955, 10481.502, 407.254, 52904.629 25/05/10,11:16:15,02,09,1, 11.9,1,1, 12.955, 10481.533, 407.252, 52904.630 25/05/10,11:16:15,03,09,1, 11.9,1,1, 12.955, 10481.522, 407.242, 52904.578 25/05/10,11:16:15,04,09,1, 11.9,1,1, 12.955, 10481.510, 407.257, 52904.555 25/05/10,11:16:15,05,09,1, 11.9,1,1, 12.955, 10481.531, 407.262, 52904.534 25/05/10,11:16:15,06,09,1, 11.9,1,1, 12.955, 10481.501, 407.276, 52904.593 25/05/10,11:16:15,07,09,1, 11.9,1,1, 12.955, 10481.530, 407.276, 52904.630 25/05/10,11:16:15,08,09,1, 11.9,1,1, 12.955, 10481.534, 407.260, 52904.650 25/05/10,11:16:15,09,09,1, 11.9,1,1, 12.955, 10481.542, 407.266, 52904.605 25/05/10,11:16:15,10,09,1, 11.9,1,1, 12.955, 10481.555, 407.287, 52904.665 25/05/10,11:16:15,11,09,1, 11.9,1,1, 12.955, 10481.537, 407.274, 52904.660 25/05/10,11:16:15,12,09,1, 11.9,1,1, 12.955, 10481.538, 407.277, 52904.629 25/05/10,11:16:15,13,09,1, 11.9,1,1, 12.955, 10481.544, 407.302, 52904.638 25/05/10,11:16:15,14,09,1, 11.9,1,1, 12.955, 10481.531, 407.277, 52904.644 25/05/10,11:16:15,15,09,1, 11.9,1,1, 12.955, 10481.539, 407.284, 52904.649 25/05/10,11:16:15,16,09,1, 11.9,1,1, 12.955, 10481.536, 407.320, 52904.714 25/05/10,11:16:15,17,09,1, 11.9,1,1, 12.955, 10481.546, 407.296, 52904.614 25/05/10,11:16:15,18,09,1, 11.9,1,1, 12.955, 10481.561, 407.333, 52904.687 25/05/10,11:16:15,19,09,1, 11.9,1,1, 12.955, 10481.590, 407.321, 52904.730 25/05/10,11:16:16,00,10,1, 11.9,1,1, 12.954, 10481.582, 407.321, 52904.730 25/05/10,11:16:16,01,10,1, 11.9,1,1, 12.954, 10481.549, 407.311, 52904.663 25/05/10,11:16:16,02,10,1, 11.9,1,1, 12.954, 10481.546, 407.319, 52904.699 25/05/10,11:16:16,03,10,1, 11.9,1,1, 12.954, 10481.549, 407.322, 52904.631 25/05/10,11:16:16,04,10,1, 11.9,1,1, 12.954, 10481.579, 407.339, 52904.696 25/05/10,11:16:16,05,10,1, 11.9,1,1, 12.954, 10481.601, 407.327, 52904.667 25/05/10,11:16:16,06,10,1, 11.9,1,1, 12.954, 10481.557, 407.329, 52904.649 25/05/10,11:16:16,07,10,1, 11.9,1,1, 12.954, 10481.599, 407.302, 52904.677 25/05/10,11:16:16,08,10,1, 11.9,1,1, 12.954, 10481.584, 407.351, 52904.708 25/05/10,11:16:16,09,10,1, 11.9,1,1, 12.954, 10481.584, 407.310, 52904.621 25/05/10,11:16:16,10,10,1, 11.9,1,1, 12.954, 10481.604, 407.337, 52904.726 25/05/10,11:16:16,11,10,1, 11.9,1,1, 12.954, 10481.587, 407.367, 52904.754 25/05/10,11:16:16,12,10,1, 11.9,1,1, 12.954, 10481.580, 407.357, 52904.706 25/05/10,11:16:16,13,10,1, 11.9,1,1, 12.954, 10481.603, 407.344, 52904.727 25/05/10,11:16:16,14,10,1, 11.9,1,1, 12.954, 10481.603, 407.371, 52904.776 25/05/10,11:16:16,15,10,1, 11.9,1,1, 12.954, 10481.615, 407.358, 52904.707 25/05/10,11:16:16,16,10,1, 11.9,1,1, 12.954, 10481.614, 407.351, 52904.699 25/05/10,11:16:16,17,10,1, 11.9,1,1, 12.954, 10481.619, 407.367, 52904.734 25/05/10,11:16:16,18,10,1, 11.9,1,1, 12.954, 10481.608, 407.345, 52904.733 25/05/10,11:16:16,19,10,1, 11.9,1,1, 12.954, 10481.607, 407.372, 52904.741 25/05/10,11:16:17,00,11,1, 11.9,1,1, 12.956, 10481.607, 407.372, 52904.741 25/05/10,11:16:17,01,11,1, 11.9,1,1, 12.956, 10481.627, 407.336, 52904.616 25/05/10,11:16:17,02,11,1, 11.9,1,1, 12.956, 10481.629, 407.371, 52904.800 25/05/10,11:16:17,03,11,1, 11.9,1,1, 12.956, 10481.623, 407.369, 52904.767 25/05/10,11:16:17,04,11,1, 11.9,1,1, 12.956, 10481.591, 407.348, 52904.706 25/05/10,11:16:17,05,11,1, 11.9,1,1, 12.956, 10481.655, 407.369, 52904.781 25/05/10,11:16:17,06,11,1, 11.9,1,1, 12.956, 10481.627, 407.368, 52904.738 25/05/10,11:16:17,07,11,1, 11.9,1,1, 12.956, 10481.636, 407.360, 52904.740 25/05/10,11:16:17,08,11,1, 11.9,1,1, 12.956, 10481.651, 407.371, 52904.701 25/05/10,11:16:17,09,11,1, 11.9,1,1, 12.956, 10481.657, 407.380, 52904.741 25/05/10,11:16:17,10,11,1, 11.9,1,1, 12.956, 10481.661, 407.363, 52904.752 25/05/10,11:16:17,11,11,1, 11.9,1,1, 12.956, 10481.649, 407.358, 52904.735 25/05/10,11:16:17,12,11,1, 11.9,1,1, 12.956, 10481.675, 407.355, 52904.712 25/05/10,11:16:17,13,11,1, 11.9,1,1, 12.956, 10481.697, 407.377, 52904.766 25/05/10,11:16:17,14,11,1, 11.9,1,1, 12.956, 10481.710, 407.354, 52904.597 25/05/10,11:16:17,15,11,1, 11.9,1,1, 12.956, 10481.694, 407.363, 52904.727 25/05/10,11:16:17,16,11,1, 11.9,1,1, 12.956, 10481.695, 407.374, 52904.755 25/05/10,11:16:17,17,11,1, 11.9,1,1, 12.956, 10481.681, 407.358, 52904.725 25/05/10,11:16:17,18,11,1, 11.9,1,1, 12.956, 10481.677, 407.383, 52904.779 25/05/10,11:16:17,19,11,1, 11.9,1,1, 12.956, 10481.704, 407.381, 52904.737 25/05/10,11:16:18,00,10,1, 12.0,1,1, 12.959, 10481.699, 407.381, 52904.737 25/05/10,11:16:18,01,10,1, 12.0,1,1, 12.959, 10481.687, 407.386, 52904.790 25/05/10,11:16:18,02,10,1, 12.0,1,1, 12.959, 10481.687, 407.362, 52904.792 25/05/10,11:16:18,03,10,1, 12.0,1,1, 12.959, 10481.713, 407.371, 52904.781 25/05/10,11:16:18,04,10,1, 12.0,1,1, 12.959, 10481.686, 407.364, 52904.608 25/05/10,11:16:18,05,10,1, 12.0,1,1, 12.959, 10481.729, 407.360, 52904.762 25/05/10,11:16:18,06,10,1, 12.0,1,1, 12.959, 10481.726, 407.364, 52904.659 25/05/10,11:16:18,07,10,1, 12.0,1,1, 12.959, 10481.750, 407.365, 52904.806 25/05/10,11:16:18,08,10,1, 12.0,1,1, 12.959, 10481.729, 407.351, 52904.748 25/05/10,11:16:18,09,10,1, 12.0,1,1, 12.959, 10481.741, 407.376, 52904.790 25/05/10,11:16:18,10,10,1, 12.0,1,1, 12.959, 10481.734, 407.374, 52904.778 25/05/10,11:16:18,11,10,1, 12.0,1,1, 12.959, 10481.714, 407.371, 52904.750 25/05/10,11:16:18,12,10,1, 12.0,1,1, 12.959, 10481.764, 407.372, 52904.817 25/05/10,11:16:18,13,10,1, 12.0,1,1, 12.959, 10481.741, 407.361, 52904.733 25/05/10,11:16:18,14,10,1, 12.0,1,1, 12.959, 10481.749, 407.363, 52904.714 25/05/10,11:16:18,15,10,1, 12.0,1,1, 12.959, 10481.763, 407.382, 52904.779 25/05/10,11:16:18,16,10,1, 12.0,1,1, 12.959, 10481.761, 407.366, 52904.797 25/05/10,11:16:18,17,10,1, 12.0,1,1, 12.959, 10481.769, 407.354, 52904.804 25/05/10,11:16:18,18,10,1, 12.0,1,1, 12.959, 10481.783, 407.374, 52904.759 25/05/10,11:16:18,19,10,1, 12.0,1,1, 12.959, 10481.794, 407.353, 52904.743 25/05/10,11:16:19,00,10,1, 11.9,1,1, 12.959, 10481.790, 407.353, 52904.743 25/05/10,11:16:19,01,10,1, 11.9,1,1, 12.959, 10481.791, 407.373, 52904.717 25/05/10,11:16:19,02,10,1, 11.9,1,1, 12.959, 10481.794, 407.363, 52904.819 25/05/10,11:16:19,03,10,1, 11.9,1,1, 12.959, 10481.773, 407.350, 52904.799 25/05/10,11:16:19,04,10,1, 11.9,1,1, 12.959, 10481.792, 407.340, 52904.750 25/05/10,11:16:19,05,10,1, 11.9,1,1, 12.959, 10481.823, 407.355, 52904.757 25/05/10,11:16:19,06,10,1, 11.9,1,1, 12.959, 10481.811, 407.320, 52904.811 25/05/10,11:16:19,07,10,1, 11.9,1,1, 12.959, 10481.833, 407.337, 52904.745 25/05/10,11:16:19,08,10,1, 11.9,1,1, 12.959, 10481.821, 407.350, 52904.724 25/05/10,11:16:19,09,10,1, 11.9,1,1, 12.959, 10481.812, 407.329, 52904.841 25/05/10,11:16:19,10,10,1, 11.9,1,1, 12.959, 10481.816, 407.329, 52904.767 25/05/10,11:16:19,11,10,1, 11.9,1,1, 12.959, 10481.834, 407.329, 52904.784 25/05/10,11:16:19,12,10,1, 11.9,1,1, 12.959, 10481.813, 407.317, 52904.774 25/05/10,11:16:19,13,10,1, 11.9,1,1, 12.959, 10481.852, 407.331, 52904.748 25/05/10,11:16:19,14,10,1, 11.9,1,1, 12.959, 10481.831, 407.336, 52904.801 25/05/10,11:16:19,15,10,1, 11.9,1,1, 12.959, 10481.832, 407.329, 52904.845 25/05/10,11:16:19,16,10,1, 11.9,1,1, 12.959, 10481.873, 407.324, 52904.839 25/05/10,11:16:19,17,10,1, 11.9,1,1, 12.959, 10481.833, 407.299, 52904.834 25/05/10,11:16:19,18,10,1, 11.9,1,1, 12.959, 10481.842, 407.336, 52904.854 25/05/10,11:16:19,19,10,1, 11.9,1,1, 12.959, 10481.859, 407.331, 52904.853 25/05/10,11:16:20,00,11,1, 11.9,1,1, 12.957, 10481.857, 407.331, 52904.853 25/05/10,11:16:20,01,11,1, 11.9,1,1, 12.957, 10481.855, 407.286, 52904.775 25/05/10,11:16:20,02,11,1, 11.9,1,1, 12.957, 10481.897, 407.311, 52904.789 25/05/10,11:16:20,03,11,1, 11.9,1,1, 12.957, 10481.861, 407.305, 52904.748 25/05/10,11:16:20,04,11,1, 11.9,1,1, 12.957, 10481.870, 407.293, 52904.809 25/05/10,11:16:20,05,11,1, 11.9,1,1, 12.957, 10481.875, 407.305, 52904.860 25/05/10,11:16:20,06,11,1, 11.9,1,1, 12.957, 10481.881, 407.296, 52904.779 25/05/10,11:16:20,07,11,1, 11.9,1,1, 12.957, 10481.864, 407.269, 52904.716 25/05/10,11:16:20,08,11,1, 11.9,1,1, 12.957, 10481.877, 407.267, 52904.713 25/05/10,11:16:20,09,11,1, 11.9,1,1, 12.957, 10481.867, 407.275, 52904.820 25/05/10,11:16:20,10,11,1, 11.9,1,1, 12.957, 10481.894, 407.263, 52904.820 25/05/10,11:16:20,11,11,1, 11.9,1,1, 12.957, 10481.914, 407.277, 52904.813 25/05/10,11:16:20,12,11,1, 11.9,1,1, 12.957, 10481.911, 407.286, 52904.814 25/05/10,11:16:20,13,11,1, 11.9,1,1, 12.957, 10481.924, 407.266, 52904.767 25/05/10,11:16:20,14,11,1, 11.9,1,1, 12.957, 10481.910, 407.254, 52904.743 25/05/10,11:16:20,15,11,1, 11.9,1,1, 12.957, 10481.911, 407.256, 52904.723 25/05/10,11:16:20,16,11,1, 11.9,1,1, 12.957, 10481.926, 407.254, 52904.800 25/05/10,11:16:20,17,11,1, 11.9,1,1, 12.957, 10481.951, 407.231, 52904.737 25/05/10,11:16:20,18,11,1, 11.9,1,1, 12.957, 10481.947, 407.222, 52904.755 25/05/10,11:16:20,19,11,1, 11.9,1,1, 12.957, 10481.953, 407.236, 52904.731 25/05/10,11:16:21,00,10,1, 11.9,1,1, 12.958, 10481.949, 407.236, 52904.731 25/05/10,11:16:21,01,10,1, 11.9,1,1, 12.958, 10481.951, 407.216, 52904.716 25/05/10,11:16:21,02,10,1, 11.9,1,1, 12.958, 10481.936, 407.217, 52904.747 25/05/10,11:16:21,03,10,1, 11.9,1,1, 12.958, 10481.955, 407.196, 52904.754 25/05/10,11:16:21,04,10,1, 11.9,1,1, 12.958, 10481.974, 407.206, 52904.768 25/05/10,11:16:21,05,10,1, 11.9,1,1, 12.958, 10481.969, 407.217, 52904.760 25/05/10,11:16:21,06,10,1, 11.9,1,1, 12.958, 10481.965, 407.217, 52904.808 25/05/10,11:16:21,07,10,1, 11.9,1,1, 12.958, 10481.976, 407.188, 52904.714 25/05/10,11:16:21,08,10,1, 11.9,1,1, 12.958, 10481.961, 407.169, 52904.778 25/05/10,11:16:21,09,10,1, 11.9,1,1, 12.958, 10481.971, 407.186, 52904.828 25/05/10,11:16:21,10,10,1, 11.9,1,1, 12.958, 10481.966, 407.164, 52904.788 25/05/10,11:16:21,11,10,1, 11.9,1,1, 12.958, 10481.974, 407.172, 52904.787 25/05/10,11:16:21,12,10,1, 11.9,1,1, 12.958, 10481.982, 407.169, 52904.800 25/05/10,11:16:21,13,10,1, 11.9,1,1, 12.958, 10481.978, 407.184, 52904.722 25/05/10,11:16:21,14,10,1, 11.9,1,1, 12.958, 10481.968, 407.156, 52904.778 25/05/10,11:16:21,15,10,1, 11.9,1,1, 12.958, 10481.978, 407.170, 52904.875 25/05/10,11:16:21,16,10,1, 11.9,1,1, 12.958, 10481.995, 407.133, 52904.779 25/05/10,11:16:21,17,10,1, 11.9,1,1, 12.958, 10481.996, 407.122, 52904.765 25/05/10,11:16:21,18,10,1, 11.9,1,1, 12.958, 10482.011, 407.150, 52904.748 25/05/10,11:16:21,19,10,1, 11.9,1,1, 12.958, 10481.996, 407.123, 52904.760 25/05/10,11:16:22,00,08,1, 11.9,1,1, 12.958, 10481.991, 407.123, 52904.760 25/05/10,11:16:22,01,08,1, 11.9,1,1, 12.958, 10482.001, 407.123, 52904.784 25/05/10,11:16:22,02,08,1, 11.9,1,1, 12.958, 10482.020, 407.089, 52904.758 25/05/10,11:16:22,03,08,1, 11.9,1,1, 12.958, 10482.026, 407.106, 52904.765 25/05/10,11:16:22,04,08,1, 11.9,1,1, 12.958, 10482.008, 407.113, 52904.851 25/05/10,11:16:22,05,08,1, 11.9,1,1, 12.958, 10481.977, 407.090, 52904.825 25/05/10,11:16:22,06,08,1, 11.9,1,1, 12.958, 10482.011, 407.090, 52904.712 25/05/10,11:16:22,07,08,1, 11.9,1,1, 12.958, 10481.985, 407.108, 52904.882 25/05/10,11:16:22,08,08,1, 11.9,1,1, 12.958, 10482.031, 407.075, 52904.768 25/05/10,11:16:22,09,08,1, 11.9,1,1, 12.958, 10482.024, 407.056, 52904.742 25/05/10,11:16:22,10,08,1, 11.9,1,1, 12.958, 10482.007, 407.069, 52904.714 25/05/10,11:16:22,11,08,1, 11.9,1,1, 12.958, 10482.014, 407.076, 52904.741 25/05/10,11:16:22,12,08,1, 11.9,1,1, 12.958, 10482.047, 407.060, 52904.722 25/05/10,11:16:22,13,08,1, 11.9,1,1, 12.958, 10482.032, 407.069, 52904.703 25/05/10,11:16:22,14,08,1, 11.9,1,1, 12.958, 10482.044, 407.026, 52904.722 25/05/10,11:16:22,15,08,1, 11.9,1,1, 12.958, 10482.013, 407.037, 52904.775 25/05/10,11:16:22,16,08,1, 11.9,1,1, 12.958, 10482.035, 407.040, 52904.715 25/05/10,11:16:22,17,08,1, 11.9,1,1, 12.958, 10482.018, 406.997, 52904.705 25/05/10,11:16:22,18,08,1, 11.9,1,1, 12.958, 10482.038, 407.013, 52904.699 25/05/10,11:16:22,19,08,1, 11.9,1,1, 12.958, 10482.015, 407.012, 52904.717 25/05/10,11:16:23,00,09,1, 11.9,1,1, 12.957, 10482.007, 407.012, 52904.717 25/05/10,11:16:23,01,09,1, 11.9,1,1, 12.957, 10482.038, 406.999, 52904.648 25/05/10,11:16:23,02,09,1, 11.9,1,1, 12.957, 10482.053, 407.002, 52904.717 25/05/10,11:16:23,03,09,1, 11.9,1,1, 12.957, 10482.038, 406.974, 52904.753 25/05/10,11:16:23,04,09,1, 11.9,1,1, 12.957, 10482.049, 406.968, 52904.696 25/05/10,11:16:23,05,09,1, 11.9,1,1, 12.957, 10482.056, 406.967, 52904.750 25/05/10,11:16:23,06,09,1, 11.9,1,1, 12.957, 10482.039, 406.970, 52904.707 25/05/10,11:16:23,07,09,1, 11.9,1,1, 12.957, 10482.050, 406.947, 52904.752 25/05/10,11:16:23,08,09,1, 11.9,1,1, 12.957, 10482.062, 406.949, 52904.688 25/05/10,11:16:23,09,09,1, 11.9,1,1, 12.957, 10482.039, 406.908, 52904.660 25/05/10,11:16:23,10,09,1, 11.9,1,1, 12.957, 10482.050, 406.936, 52904.688 25/05/10,11:16:23,11,09,1, 11.9,1,1, 12.957, 10482.047, 406.933, 52904.662 25/05/10,11:16:23,12,09,1, 11.9,1,1, 12.957, 10482.071, 406.904, 52904.712 25/05/10,11:16:23,13,09,1, 11.9,1,1, 12.957, 10482.053, 406.921, 52904.688 25/05/10,11:16:23,14,09,1, 11.9,1,1, 12.957, 10482.077, 406.898, 52904.621 25/05/10,11:16:23,15,09,1, 11.9,1,1, 12.957, 10482.074, 406.897, 52904.682 25/05/10,11:16:23,16,09,1, 11.9,1,1, 12.957, 10482.074, 406.882, 52904.661 25/05/10,11:16:23,17,09,1, 11.9,1,1, 12.957, 10482.066, 406.871, 52904.722 25/05/10,11:16:23,18,09,1, 11.9,1,1, 12.957, 10482.038, 406.885, 52904.715 25/05/10,11:16:23,19,09,1, 11.9,1,1, 12.957, 10482.062, 406.839, 52904.645 25/05/10,11:16:24,00,10,1, 12.0,1,1, 12.956, 10482.057, 406.839, 52904.645 25/05/10,11:16:24,01,10,1, 12.0,1,1, 12.956, 10482.076, 406.842, 52904.688 25/05/10,11:16:24,02,10,1, 12.0,1,1, 12.956, 10482.054, 406.849, 52904.714 25/05/10,11:16:24,03,10,1, 12.0,1,1, 12.956, 10482.074, 406.859, 52904.680 25/05/10,11:16:24,04,10,1, 12.0,1,1, 12.956, 10482.059, 406.825, 52904.642 25/05/10,11:16:24,05,10,1, 12.0,1,1, 12.956, 10482.055, 406.800, 52904.643 25/05/10,11:16:24,06,10,1, 12.0,1,1, 12.956, 10482.078, 406.835, 52904.697 25/05/10,11:16:24,07,10,1, 12.0,1,1, 12.956, 10482.105, 406.798, 52904.701 25/05/10,11:16:24,08,10,1, 12.0,1,1, 12.956, 10482.085, 406.798, 52904.698 25/05/10,11:16:24,09,10,1, 12.0,1,1, 12.956, 10482.087, 406.802, 52904.694 25/05/10,11:16:24,10,10,1, 12.0,1,1, 12.956, 10482.057, 406.775, 52904.713 25/05/10,11:16:24,11,10,1, 12.0,1,1, 12.956, 10482.059, 406.752, 52904.624 25/05/10,11:16:24,12,10,1, 12.0,1,1, 12.956, 10482.068, 406.772, 52904.664 25/05/10,11:16:24,13,10,1, 12.0,1,1, 12.956, 10482.056, 406.756, 52904.553 25/05/10,11:16:24,14,10,1, 12.0,1,1, 12.956, 10482.082, 406.783, 52904.641 25/05/10,11:16:24,15,10,1, 12.0,1,1, 12.956, 10482.082, 406.752, 52904.623 25/05/10,11:16:24,16,10,1, 12.0,1,1, 12.956, 10482.033, 406.741, 52904.604 25/05/10,11:16:24,17,10,1, 12.0,1,1, 12.956, 10482.081, 406.740, 52904.690 25/05/10,11:16:24,18,10,1, 12.0,1,1, 12.956, 10482.072, 406.720, 52904.629 25/05/10,11:16:24,19,10,1, 12.0,1,1, 12.956, 10482.056, 406.706, 52904.584 25/05/10,11:16:25,00,10,1, 11.9,1,1, 12.961, 10482.049, 406.706, 52904.584 25/05/10,11:16:25,01,10,1, 11.9,1,1, 12.961, 10482.072, 406.717, 52904.693 25/05/10,11:16:25,02,10,1, 11.9,1,1, 12.961, 10482.062, 406.694, 52904.616 25/05/10,11:16:25,03,10,1, 11.9,1,1, 12.961, 10482.068, 406.702, 52904.595 25/05/10,11:16:25,04,10,1, 11.9,1,1, 12.961, 10482.066, 406.690, 52904.618 25/05/10,11:16:25,05,10,1, 11.9,1,1, 12.961, 10482.077, 406.686, 52904.617 25/05/10,11:16:25,06,10,1, 11.9,1,1, 12.961, 10482.054, 406.644, 52904.662 25/05/10,11:16:25,07,10,1, 11.9,1,1, 12.961, 10482.081, 406.663, 52904.702 25/05/10,11:16:25,08,10,1, 11.9,1,1, 12.961, 10482.049, 406.659, 52904.639 25/05/10,11:16:25,09,10,1, 11.9,1,1, 12.961, 10482.056, 406.640, 52904.636 25/05/10,11:16:25,10,10,1, 11.9,1,1, 12.961, 10482.054, 406.641, 52904.692 25/05/10,11:16:25,11,10,1, 11.9,1,1, 12.961, 10482.056, 406.634, 52904.614 25/05/10,11:16:25,12,10,1, 11.9,1,1, 12.961, 10482.055, 406.622, 52904.613 25/05/10,11:16:25,13,10,1, 11.9,1,1, 12.961, 10482.078, 406.616, 52904.562 25/05/10,11:16:25,14,10,1, 11.9,1,1, 12.961, 10482.052, 406.626, 52904.556 25/05/10,11:16:25,15,10,1, 11.9,1,1, 12.961, 10482.048, 406.589, 52904.589 25/05/10,11:16:25,16,10,1, 11.9,1,1, 12.961, 10482.071, 406.591, 52904.606 25/05/10,11:16:25,17,10,1, 11.9,1,1, 12.961, 10482.050, 406.581, 52904.548 25/05/10,11:16:25,18,10,1, 11.9,1,1, 12.961, 10482.030, 406.584, 52904.609 25/05/10,11:16:25,19,10,1, 11.9,1,1, 12.961, 10482.048, 406.577, 52904.570 25/05/10,11:16:26,00,09,1, 12.0,1,1, 12.958, 10482.041, 406.577, 52904.570 25/05/10,11:16:26,01,09,1, 12.0,1,1, 12.958, 10482.054, 406.561, 52904.651 25/05/10,11:16:26,02,09,1, 12.0,1,1, 12.958, 10482.031, 406.568, 52904.583 25/05/10,11:16:26,03,09,1, 12.0,1,1, 12.958, 10482.053, 406.540, 52904.533 25/05/10,11:16:26,04,09,1, 12.0,1,1, 12.958, 10482.054, 406.549, 52904.569 25/05/10,11:16:26,05,09,1, 12.0,1,1, 12.958, 10482.024, 406.534, 52904.551 25/05/10,11:16:26,06,09,1, 12.0,1,1, 12.958, 10482.016, 406.518, 52904.540 25/05/10,11:16:26,07,09,1, 12.0,1,1, 12.958, 10482.024, 406.512, 52904.567 25/05/10,11:16:26,08,09,1, 12.0,1,1, 12.958, 10482.031, 406.498, 52904.559 25/05/10,11:16:26,09,09,1, 12.0,1,1, 12.958, 10482.028, 406.528, 52904.565 25/05/10,11:16:26,10,09,1, 12.0,1,1, 12.958, 10482.016, 406.495, 52904.537 25/05/10,11:16:26,11,09,1, 12.0,1,1, 12.958, 10482.010, 406.496, 52904.556 25/05/10,11:16:26,12,09,1, 12.0,1,1, 12.958, 10482.027, 406.507, 52904.527 25/05/10,11:16:26,13,09,1, 12.0,1,1, 12.958, 10482.020, 406.489, 52904.532 25/05/10,11:16:26,14,09,1, 12.0,1,1, 12.958, 10482.042, 406.484, 52904.543 25/05/10,11:16:26,15,09,1, 12.0,1,1, 12.958, 10482.036, 406.501, 52904.528 25/05/10,11:16:26,16,09,1, 12.0,1,1, 12.958, 10482.011, 406.457, 52904.545 25/05/10,11:16:26,17,09,1, 12.0,1,1, 12.958, 10482.011, 406.476, 52904.567 25/05/10,11:16:26,18,09,1, 12.0,1,1, 12.958, 10482.054, 406.461, 52904.342 25/05/10,11:16:26,19,09,1, 12.0,1,1, 12.958, 10482.043, 406.446, 52904.444 25/05/10,11:16:27,00,10,1, 11.9,1,1, 12.957, 10482.041, 406.446, 52904.444 25/05/10,11:16:27,01,10,1, 11.9,1,1, 12.957, 10481.996, 406.461, 52904.475 25/05/10,11:16:27,02,10,1, 11.9,1,1, 12.957, 10481.996, 406.430, 52904.480 25/05/10,11:16:27,03,10,1, 11.9,1,1, 12.957, 10482.024, 406.394, 52904.494 25/05/10,11:16:27,04,10,1, 11.9,1,1, 12.957, 10482.008, 406.419, 52904.480 25/05/10,11:16:27,05,10,1, 11.9,1,1, 12.957, 10481.991, 406.421, 52904.600 25/05/10,11:16:27,06,10,1, 11.9,1,1, 12.957, 10481.994, 406.434, 52904.512 25/05/10,11:16:27,07,10,1, 11.9,1,1, 12.957, 10481.986, 406.400, 52904.567 25/05/10,11:16:27,08,10,1, 11.9,1,1, 12.957, 10481.986, 406.397, 52904.465 25/05/10,11:16:27,09,10,1, 11.9,1,1, 12.957, 10481.983, 406.376, 52904.581 25/05/10,11:16:27,10,10,1, 11.9,1,1, 12.957, 10481.974, 406.356, 52904.492 25/05/10,11:16:27,11,10,1, 11.9,1,1, 12.957, 10481.978, 406.391, 52904.578 25/05/10,11:16:27,12,10,1, 11.9,1,1, 12.957, 10481.976, 406.361, 52904.503 25/05/10,11:16:27,13,10,1, 11.9,1,1, 12.957, 10481.980, 406.386, 52904.552 25/05/10,11:16:27,14,10,1, 11.9,1,1, 12.957, 10481.950, 406.383, 52904.557 25/05/10,11:16:27,15,10,1, 11.9,1,1, 12.957, 10481.952, 406.366, 52904.500 25/05/10,11:16:27,16,10,1, 11.9,1,1, 12.957, 10481.985, 406.359, 52904.482 25/05/10,11:16:27,17,10,1, 11.9,1,1, 12.957, 10481.969, 406.403, 52904.532 25/05/10,11:16:27,18,10,1, 11.9,1,1, 12.957, 10481.975, 406.368, 52904.508 25/05/10,11:16:27,19,10,1, 11.9,1,1, 12.957, 10481.976, 406.379, 52904.540 25/05/10,11:16:28,00,10,1, 11.9,1,1, 12.960, 10481.974, 406.379, 52904.540 25/05/10,11:16:28,01,10,1, 11.9,1,1, 12.960, 10481.951, 406.336, 52904.520 25/05/10,11:16:28,02,10,1, 11.9,1,1, 12.960, 10481.960, 406.371, 52904.561 25/05/10,11:16:28,03,10,1, 11.9,1,1, 12.960, 10481.973, 406.359, 52904.533 25/05/10,11:16:28,04,10,1, 11.9,1,1, 12.960, 10481.936, 406.338, 52904.546 25/05/10,11:16:28,05,10,1, 11.9,1,1, 12.960, 10481.955, 406.347, 52904.574 25/05/10,11:16:28,06,10,1, 11.9,1,1, 12.960, 10481.933, 406.342, 52904.520 25/05/10,11:16:28,07,10,1, 11.9,1,1, 12.960, 10481.960, 406.329, 52904.501 25/05/10,11:16:28,08,10,1, 11.9,1,1, 12.960, 10481.947, 406.347, 52904.545 25/05/10,11:16:28,09,10,1, 11.9,1,1, 12.960, 10481.947, 406.319, 52904.555 25/05/10,11:16:28,10,10,1, 11.9,1,1, 12.960, 10481.934, 406.328, 52904.473 25/05/10,11:16:28,11,10,1, 11.9,1,1, 12.960, 10481.952, 406.298, 52904.500 25/05/10,11:16:28,12,10,1, 11.9,1,1, 12.960, 10481.922, 406.312, 52904.533 25/05/10,11:16:28,13,10,1, 11.9,1,1, 12.960, 10481.905, 406.315, 52904.524 25/05/10,11:16:28,14,10,1, 11.9,1,1, 12.960, 10481.901, 406.306, 52904.439 25/05/10,11:16:28,15,10,1, 11.9,1,1, 12.960, 10481.908, 406.305, 52904.497 25/05/10,11:16:28,16,10,1, 11.9,1,1, 12.960, 10481.924, 406.305, 52904.474 25/05/10,11:16:28,17,10,1, 11.9,1,1, 12.960, 10481.923, 406.328, 52904.528 25/05/10,11:16:28,18,10,1, 11.9,1,1, 12.960, 10481.896, 406.294, 52904.466 25/05/10,11:16:28,19,10,1, 11.9,1,1, 12.960, 10481.891, 406.292, 52904.568 25/05/10,11:16:29,00,09,1, 11.9,1,1, 12.960, 10481.890, 406.292, 52904.568 25/05/10,11:16:29,01,09,1, 11.9,1,1, 12.960, 10481.888, 406.327, 52904.450 25/05/10,11:16:29,02,09,1, 11.9,1,1, 12.960, 10481.895, 406.289, 52904.641 25/05/10,11:16:29,03,09,1, 11.9,1,1, 12.960, 10481.857, 406.309, 52904.469 25/05/10,11:16:29,04,09,1, 11.9,1,1, 12.960, 10481.848, 406.320, 52904.546 25/05/10,11:16:29,05,09,1, 11.9,1,1, 12.960, 10481.851, 406.305, 52904.538 25/05/10,11:16:29,06,09,1, 11.9,1,1, 12.960, 10481.876, 406.298, 52904.367 25/05/10,11:16:29,07,09,1, 11.9,1,1, 12.960, 10481.860, 406.282, 52904.501 25/05/10,11:16:29,08,09,1, 11.9,1,1, 12.960, 10481.871, 406.282, 52904.463 25/05/10,11:16:29,09,09,1, 11.9,1,1, 12.960, 10481.860, 406.295, 52904.494 25/05/10,11:16:29,10,09,1, 11.9,1,1, 12.960, 10481.854, 406.298, 52904.512 25/05/10,11:16:29,11,09,1, 11.9,1,1, 12.960, 10481.840, 406.288, 52904.488 25/05/10,11:16:29,12,09,1, 11.9,1,1, 12.960, 10481.853, 406.290, 52904.426 25/05/10,11:16:29,13,09,1, 11.9,1,1, 12.960, 10481.828, 406.319, 52904.506 25/05/10,11:16:29,14,09,1, 11.9,1,1, 12.960, 10481.831, 406.286, 52904.427 25/05/10,11:16:29,15,09,1, 11.9,1,1, 12.960, 10481.850, 406.298, 52904.496 25/05/10,11:16:29,16,09,1, 11.9,1,1, 12.960, 10481.836, 406.293, 52904.447 25/05/10,11:16:29,17,09,1, 11.9,1,1, 12.960, 10481.827, 406.284, 52904.478 25/05/10,11:16:29,18,09,1, 11.9,1,1, 12.960, 10481.819, 406.278, 52904.474 25/05/10,11:16:29,19,09,1, 11.9,1,1, 12.960, 10481.819, 406.305, 52904.487 25/05/10,11:16:30,00,11,1, 11.9,1,1, 12.962, 10481.815, 406.305, 52904.487 25/05/10,11:16:30,01,11,1, 11.9,1,1, 12.962, 10481.805, 406.313, 52904.430 25/05/10,11:16:30,02,11,1, 11.9,1,1, 12.962, 10481.780, 406.289, 52904.485 25/05/10,11:16:30,03,11,1, 11.9,1,1, 12.962, 10481.780, 406.299, 52904.442 25/05/10,11:16:30,04,11,1, 11.9,1,1, 12.962, 10481.779, 406.301, 52904.450 25/05/10,11:16:30,05,11,1, 11.9,1,1, 12.962, 10481.806, 406.319, 52904.483 25/05/10,11:16:30,06,11,1, 11.9,1,1, 12.962, 10481.784, 406.286, 52904.456 25/05/10,11:16:30,07,11,1, 11.9,1,1, 12.962, 10481.780, 406.302, 52904.491 25/05/10,11:16:30,08,11,1, 11.9,1,1, 12.962, 10481.788, 406.302, 52904.483 25/05/10,11:16:30,09,11,1, 11.9,1,1, 12.962, 10481.771, 406.312, 52904.478 25/05/10,11:16:30,10,11,1, 11.9,1,1, 12.962, 10481.769, 406.289, 52904.483 25/05/10,11:16:30,11,11,1, 11.9,1,1, 12.962, 10481.818, 406.317, 52904.476 25/05/10,11:16:30,12,11,1, 11.9,1,1, 12.962, 10481.765, 406.326, 52904.520 25/05/10,11:16:30,13,11,1, 11.9,1,1, 12.962, 10481.763, 406.344, 52904.450 25/05/10,11:16:30,14,11,1, 11.9,1,1, 12.962, 10481.771, 406.316, 52904.452 25/05/10,11:16:30,15,11,1, 11.9,1,1, 12.962, 10481.758, 406.332, 52904.459 25/05/10,11:16:30,16,11,1, 11.9,1,1, 12.962, 10481.743, 406.336, 52904.502 25/05/10,11:16:30,17,11,1, 11.9,1,1, 12.962, 10481.753, 406.312, 52904.502 25/05/10,11:16:30,18,11,1, 11.9,1,1, 12.962, 10481.755, 406.309, 52904.483 25/05/10,11:16:30,19,11,1, 11.9,1,1, 12.962, 10481.736, 406.333, 52904.473 25/05/10,11:16:31,00,10,1, 11.9,1,1, 12.961, 10481.732, 406.333, 52904.473 25/05/10,11:16:31,01,10,1, 11.9,1,1, 12.961, 10481.757, 406.341, 52904.450 25/05/10,11:16:31,02,10,1, 11.9,1,1, 12.961, 10481.711, 406.356, 52904.465 25/05/10,11:16:31,03,10,1, 11.9,1,1, 12.961, 10481.739, 406.347, 52904.543 25/05/10,11:16:31,04,10,1, 11.9,1,1, 12.961, 10481.739, 406.374, 52904.486 25/05/10,11:16:31,05,10,1, 11.9,1,1, 12.961, 10481.725, 406.364, 52904.549 25/05/10,11:16:31,06,10,1, 11.9,1,1, 12.961, 10481.702, 406.384, 52904.509 25/05/10,11:16:31,07,10,1, 11.9,1,1, 12.961, 10481.720, 406.379, 52904.538 25/05/10,11:16:31,08,10,1, 11.9,1,1, 12.961, 10481.686, 406.345, 52904.508 25/05/10,11:16:31,09,10,1, 11.9,1,1, 12.961, 10481.701, 406.372, 52904.521 25/05/10,11:16:31,10,10,1, 11.9,1,1, 12.961, 10481.723, 406.383, 52904.523 25/05/10,11:16:31,11,10,1, 11.9,1,1, 12.961, 10481.681, 406.382, 52904.538 25/05/10,11:16:31,12,10,1, 11.9,1,1, 12.961, 10481.713, 406.400, 52904.559 25/05/10,11:16:31,13,10,1, 11.9,1,1, 12.961, 10481.716, 406.426, 52904.496 25/05/10,11:16:31,14,10,1, 11.9,1,1, 12.961, 10481.684, 406.418, 52904.479 25/05/10,11:16:31,15,10,1, 11.9,1,1, 12.961, 10481.711, 406.458, 52904.539 25/05/10,11:16:31,16,10,1, 11.9,1,1, 12.961, 10481.686, 406.433, 52904.571 25/05/10,11:16:31,17,10,1, 11.9,1,1, 12.961, 10481.689, 406.421, 52904.503 25/05/10,11:16:31,18,10,1, 11.9,1,1, 12.961, 10481.692, 406.417, 52904.525 25/05/10,11:16:31,19,10,1, 11.9,1,1, 12.961, 10481.675, 406.463, 52904.561 25/05/10,11:16:32,00,10,1, 11.9,1,1, 12.961, 10481.673, 406.463, 52904.561 25/05/10,11:16:32,01,10,1, 11.9,1,1, 12.961, 10481.676, 406.458, 52904.472 25/05/10,11:16:32,02,10,1, 11.9,1,1, 12.961, 10481.678, 406.466, 52904.489 25/05/10,11:16:32,03,10,1, 11.9,1,1, 12.961, 10481.673, 406.477, 52904.481 25/05/10,11:16:32,04,10,1, 11.9,1,1, 12.961, 10481.657, 406.463, 52904.488 25/05/10,11:16:32,05,10,1, 11.9,1,1, 12.961, 10481.644, 406.498, 52904.484 25/05/10,11:16:32,06,10,1, 11.9,1,1, 12.961, 10481.652, 406.510, 52904.502 25/05/10,11:16:32,07,10,1, 11.9,1,1, 12.961, 10481.610, 406.518, 52904.648 25/05/10,11:16:32,08,10,1, 11.9,1,1, 12.961, 10481.665, 406.539, 52904.568 25/05/10,11:16:32,09,10,1, 11.9,1,1, 12.961, 10481.607, 406.523, 52904.518 25/05/10,11:16:32,10,10,1, 11.9,1,1, 12.961, 10481.633, 406.531, 52904.524 25/05/10,11:16:32,11,10,1, 11.9,1,1, 12.961, 10481.610, 406.535, 52904.554 25/05/10,11:16:32,12,10,1, 11.9,1,1, 12.961, 10481.613, 406.535, 52904.430 25/05/10,11:16:32,13,10,1, 11.9,1,1, 12.961, 10481.606, 406.545, 52904.489 25/05/10,11:16:32,14,10,1, 11.9,1,1, 12.961, 10481.611, 406.578, 52904.533 25/05/10,11:16:32,15,10,1, 11.9,1,1, 12.961, 10481.624, 406.558, 52904.508 25/05/10,11:16:32,16,10,1, 11.9,1,1, 12.961, 10481.576, 406.582, 52904.576 25/05/10,11:16:32,17,10,1, 11.9,1,1, 12.961, 10481.627, 406.587, 52904.529 25/05/10,11:16:32,18,10,1, 11.9,1,1, 12.961, 10481.587, 406.592, 52904.571 25/05/10,11:16:32,19,10,1, 11.9,1,1, 12.961, 10481.583, 406.579, 52904.552 25/05/10,11:16:33,00,11,1, 12.0,1,1, 12.961, 10481.582, 406.579, 52904.552 25/05/10,11:16:33,01,11,1, 12.0,1,1, 12.961, 10481.603, 406.601, 52904.519 25/05/10,11:16:33,02,11,1, 12.0,1,1, 12.961, 10481.583, 406.617, 52904.568 25/05/10,11:16:33,03,11,1, 12.0,1,1, 12.961, 10481.591, 406.630, 52904.508 25/05/10,11:16:33,04,11,1, 12.0,1,1, 12.961, 10481.603, 406.616, 52904.465 25/05/10,11:16:33,05,11,1, 12.0,1,1, 12.961, 10481.578, 406.647, 52904.573 25/05/10,11:16:33,06,11,1, 12.0,1,1, 12.961, 10481.564, 406.653, 52904.574 25/05/10,11:16:33,07,11,1, 12.0,1,1, 12.961, 10481.576, 406.693, 52904.523 25/05/10,11:16:33,08,11,1, 12.0,1,1, 12.961, 10481.543, 406.673, 52904.563 25/05/10,11:16:33,09,11,1, 12.0,1,1, 12.961, 10481.580, 406.682, 52904.526 25/05/10,11:16:33,10,11,1, 12.0,1,1, 12.961, 10481.578, 406.704, 52904.524 25/05/10,11:16:33,11,11,1, 12.0,1,1, 12.961, 10481.552, 406.726, 52904.592 25/05/10,11:16:33,12,11,1, 12.0,1,1, 12.961, 10481.574, 406.746, 52904.555 25/05/10,11:16:33,13,11,1, 12.0,1,1, 12.961, 10481.566, 406.728, 52904.607 25/05/10,11:16:33,14,11,1, 12.0,1,1, 12.961, 10481.568, 406.721, 52904.513 25/05/10,11:16:33,15,11,1, 12.0,1,1, 12.961, 10481.603, 406.754, 52904.542 25/05/10,11:16:33,16,11,1, 12.0,1,1, 12.961, 10481.570, 406.780, 52904.590 25/05/10,11:16:33,17,11,1, 12.0,1,1, 12.961, 10481.579, 406.745, 52904.573 25/05/10,11:16:33,18,11,1, 12.0,1,1, 12.961, 10481.557, 406.786, 52904.594 25/05/10,11:16:33,19,11,1, 12.0,1,1, 12.961, 10481.575, 406.804, 52904.587 25/05/10,11:16:34,00,10,1, 12.0,1,1, 12.964, 10481.573, 406.804, 52904.587 25/05/10,11:16:34,01,10,1, 12.0,1,1, 12.964, 10481.568, 406.828, 52904.546 25/05/10,11:16:34,02,10,1, 12.0,1,1, 12.964, 10481.562, 406.814, 52904.561 25/05/10,11:16:34,03,10,1, 12.0,1,1, 12.964, 10481.546, 406.833, 52904.610 25/05/10,11:16:34,04,10,1, 12.0,1,1, 12.964, 10481.583, 406.861, 52904.732 25/05/10,11:16:34,05,10,1, 12.0,1,1, 12.964, 10481.551, 406.833, 52904.521 25/05/10,11:16:34,06,10,1, 12.0,1,1, 12.964, 10481.556, 406.871, 52904.515 25/05/10,11:16:34,07,10,1, 12.0,1,1, 12.964, 10481.551, 406.890, 52904.569 25/05/10,11:16:34,08,10,1, 12.0,1,1, 12.964, 10481.559, 406.903, 52904.544 25/05/10,11:16:34,09,10,1, 12.0,1,1, 12.964, 10481.545, 406.911, 52904.587 25/05/10,11:16:34,10,10,1, 12.0,1,1, 12.964, 10481.584, 406.911, 52904.608 25/05/10,11:16:34,11,10,1, 12.0,1,1, 12.964, 10481.548, 406.936, 52904.594 25/05/10,11:16:34,12,10,1, 12.0,1,1, 12.964, 10481.552, 406.935, 52904.591 25/05/10,11:16:34,13,10,1, 12.0,1,1, 12.964, 10481.521, 406.974, 52904.609 25/05/10,11:16:34,14,10,1, 12.0,1,1, 12.964, 10481.521, 406.973, 52904.602 25/05/10,11:16:34,15,10,1, 12.0,1,1, 12.964, 10481.542, 406.965, 52904.580 25/05/10,11:16:34,16,10,1, 12.0,1,1, 12.964, 10481.541, 406.988, 52904.576 25/05/10,11:16:34,17,10,1, 12.0,1,1, 12.964, 10481.562, 406.998, 52904.585 25/05/10,11:16:34,18,10,1, 12.0,1,1, 12.964, 10481.550, 407.004, 52904.604 25/05/10,11:16:34,19,10,1, 12.0,1,1, 12.964, 10481.574, 407.024, 52904.573 25/05/10,11:16:35,00,10,1, 12.0,1,1, 12.958, 10481.573, 407.024, 52904.573 25/05/10,11:16:35,01,10,1, 12.0,1,1, 12.958, 10481.556, 407.043, 52904.570 25/05/10,11:16:35,02,10,1, 12.0,1,1, 12.958, 10481.563, 407.093, 52904.615 25/05/10,11:16:35,03,10,1, 12.0,1,1, 12.958, 10481.569, 407.079, 52904.617 25/05/10,11:16:35,04,10,1, 12.0,1,1, 12.958, 10481.543, 407.098, 52904.569 25/05/10,11:16:35,05,10,1, 12.0,1,1, 12.958, 10481.572, 407.111, 52904.719 25/05/10,11:16:35,06,10,1, 12.0,1,1, 12.958, 10481.569, 407.153, 52904.632 25/05/10,11:16:35,07,10,1, 12.0,1,1, 12.958, 10481.549, 407.128, 52904.648 25/05/10,11:16:35,08,10,1, 12.0,1,1, 12.958, 10481.565, 407.150, 52904.659 25/05/10,11:16:35,09,10,1, 12.0,1,1, 12.958, 10481.562, 407.173, 52904.672 25/05/10,11:16:35,10,10,1, 12.0,1,1, 12.958, 10481.582, 407.167, 52904.666 25/05/10,11:16:35,11,10,1, 12.0,1,1, 12.958, 10481.577, 407.190, 52904.656 25/05/10,11:16:35,12,10,1, 12.0,1,1, 12.958, 10481.557, 407.216, 52904.716 25/05/10,11:16:35,13,10,1, 12.0,1,1, 12.958, 10481.564, 407.197, 52904.660 25/05/10,11:16:35,14,10,1, 12.0,1,1, 12.958, 10481.566, 407.239, 52904.746 25/05/10,11:16:35,15,10,1, 12.0,1,1, 12.958, 10481.553, 407.249, 52904.659 25/05/10,11:16:35,16,10,1, 12.0,1,1, 12.958, 10481.567, 407.250, 52904.673 25/05/10,11:16:35,17,10,1, 12.0,1,1, 12.958, 10481.566, 407.282, 52904.633 25/05/10,11:16:35,18,10,1, 12.0,1,1, 12.958, 10481.561, 407.288, 52904.687 25/05/10,11:16:35,19,10,1, 12.0,1,1, 12.958, 10481.571, 407.293, 52904.666 25/05/10,11:16:36,00,11,1, 12.0,1,1, 12.965, 10481.565, 407.293, 52904.666 25/05/10,11:16:36,01,11,1, 12.0,1,1, 12.965, 10481.571, 407.345, 52904.792 25/05/10,11:16:36,02,11,1, 12.0,1,1, 12.965, 10481.562, 407.336, 52904.699 25/05/10,11:16:36,03,11,1, 12.0,1,1, 12.965, 10481.576, 407.360, 52904.686 25/05/10,11:16:36,04,11,1, 12.0,1,1, 12.965, 10481.573, 407.390, 52904.775 25/05/10,11:16:36,05,11,1, 12.0,1,1, 12.965, 10481.568, 407.417, 52904.743 25/05/10,11:16:36,06,11,1, 12.0,1,1, 12.965, 10481.574, 407.422, 52904.694 25/05/10,11:16:36,07,11,1, 12.0,1,1, 12.965, 10481.565, 407.448, 52904.787 25/05/10,11:16:36,08,11,1, 12.0,1,1, 12.965, 10481.583, 407.428, 52904.686 25/05/10,11:16:36,09,11,1, 12.0,1,1, 12.965, 10481.575, 407.455, 52904.672 25/05/10,11:16:36,10,11,1, 12.0,1,1, 12.965, 10481.600, 407.474, 52904.818 25/05/10,11:16:36,11,11,1, 12.0,1,1, 12.965, 10481.597, 407.486, 52904.757 25/05/10,11:16:36,12,11,1, 12.0,1,1, 12.965, 10481.576, 407.498, 52904.699 25/05/10,11:16:36,13,11,1, 12.0,1,1, 12.965, 10481.599, 407.518, 52904.744 25/05/10,11:16:36,14,11,1, 12.0,1,1, 12.965, 10481.575, 407.531, 52904.691 25/05/10,11:16:36,15,11,1, 12.0,1,1, 12.965, 10481.579, 407.559, 52904.781 25/05/10,11:16:36,16,11,1, 12.0,1,1, 12.965, 10481.619, 407.567, 52904.726 25/05/10,11:16:36,17,11,1, 12.0,1,1, 12.965, 10481.590, 407.566, 52904.792 25/05/10,11:16:36,18,11,1, 12.0,1,1, 12.965, 10481.601, 407.620, 52904.807 25/05/10,11:16:36,19,11,1, 12.0,1,1, 12.965, 10481.594, 407.603, 52904.820 25/05/10,11:16:37,00,11,1, 11.9,1,1, 12.966, 10481.590, 407.603, 52904.820 25/05/10,11:16:37,01,11,1, 11.9,1,1, 12.966, 10481.624, 407.647, 52904.810 25/05/10,11:16:37,02,11,1, 11.9,1,1, 12.966, 10481.602, 407.652, 52904.759 25/05/10,11:16:37,03,11,1, 11.9,1,1, 12.966, 10481.610, 407.686, 52904.765 25/05/10,11:16:37,04,11,1, 11.9,1,1, 12.966, 10481.620, 407.693, 52904.828 25/05/10,11:16:37,05,11,1, 11.9,1,1, 12.966, 10481.633, 407.705, 52904.849 25/05/10,11:16:37,06,11,1, 11.9,1,1, 12.966, 10481.617, 407.708, 52904.827 25/05/10,11:16:37,07,11,1, 11.9,1,1, 12.966, 10481.634, 407.735, 52904.772 25/05/10,11:16:37,08,11,1, 11.9,1,1, 12.966, 10481.634, 407.743, 52904.801 25/05/10,11:16:37,09,11,1, 11.9,1,1, 12.966, 10481.659, 407.764, 52904.797 25/05/10,11:16:37,10,11,1, 11.9,1,1, 12.966, 10481.661, 407.772, 52904.796 25/05/10,11:16:37,11,11,1, 11.9,1,1, 12.966, 10481.649, 407.791, 52904.827 25/05/10,11:16:37,12,11,1, 11.9,1,1, 12.966, 10481.627, 407.820, 52904.872 25/05/10,11:16:37,13,11,1, 11.9,1,1, 12.966, 10481.646, 407.820, 52904.825 25/05/10,11:16:37,14,11,1, 11.9,1,1, 12.966, 10481.663, 407.828, 52904.856 25/05/10,11:16:37,15,11,1, 11.9,1,1, 12.966, 10481.666, 407.820, 52904.796 25/05/10,11:16:37,16,11,1, 11.9,1,1, 12.966, 10481.670, 407.887, 52904.835 25/05/10,11:16:37,17,11,1, 11.9,1,1, 12.966, 10481.656, 407.870, 52904.877 25/05/10,11:16:37,18,11,1, 11.9,1,1, 12.966, 10481.652, 407.877, 52904.825 25/05/10,11:16:37,19,11,1, 11.9,1,1, 12.966, 10481.697, 407.928, 52904.880 25/05/10,11:16:38,00,11,1, 11.9,1,1, 12.964, 10481.690, 407.928, 52904.880 25/05/10,11:16:38,01,11,1, 11.9,1,1, 12.964, 10481.659, 407.975, 52904.863 25/05/10,11:16:38,02,11,1, 11.9,1,1, 12.964, 10481.685, 407.956, 52904.917 25/05/10,11:16:38,03,11,1, 11.9,1,1, 12.964, 10481.695, 407.981, 52904.882 25/05/10,11:16:38,04,11,1, 11.9,1,1, 12.964, 10481.686, 407.985, 52904.841 25/05/10,11:16:38,05,11,1, 11.9,1,1, 12.964, 10481.706, 408.012, 52904.869 25/05/10,11:16:38,06,11,1, 11.9,1,1, 12.964, 10481.692, 408.037, 52904.848 25/05/10,11:16:38,07,11,1, 11.9,1,1, 12.964, 10481.700, 408.047, 52904.822 25/05/10,11:16:38,08,11,1, 11.9,1,1, 12.964, 10481.710, 408.050, 52904.897 25/05/10,11:16:38,09,11,1, 11.9,1,1, 12.964, 10481.690, 408.068, 52904.896 25/05/10,11:16:38,10,11,1, 11.9,1,1, 12.964, 10481.722, 408.120, 52904.911 25/05/10,11:16:38,11,11,1, 11.9,1,1, 12.964, 10481.708, 408.114, 52904.881 25/05/10,11:16:38,12,11,1, 11.9,1,1, 12.964, 10481.735, 408.120, 52904.899 25/05/10,11:16:38,13,11,1, 11.9,1,1, 12.964, 10481.696, 408.140, 52904.938 25/05/10,11:16:38,14,11,1, 11.9,1,1, 12.964, 10481.712, 408.137, 52904.815 25/05/10,11:16:38,15,11,1, 11.9,1,1, 12.964, 10481.730, 408.177, 52904.886 25/05/10,11:16:38,16,11,1, 11.9,1,1, 12.964, 10481.711, 408.172, 52904.872 25/05/10,11:16:38,17,11,1, 11.9,1,1, 12.964, 10481.721, 408.205, 52904.885 25/05/10,11:16:38,18,11,1, 11.9,1,1, 12.964, 10481.739, 408.233, 52904.952 25/05/10,11:16:38,19,11,1, 11.9,1,1, 12.964, 10481.715, 408.209, 52904.845 25/05/10,11:16:39,00,11,1, 11.9,1,1, 12.967, 10481.707, 408.209, 52904.845 25/05/10,11:16:39,01,11,1, 11.9,1,1, 12.967, 10481.729, 408.277, 52904.905 25/05/10,11:16:39,02,11,1, 11.9,1,1, 12.967, 10481.742, 408.265, 52904.964 25/05/10,11:16:39,03,11,1, 11.9,1,1, 12.967, 10481.747, 408.287, 52904.927 25/05/10,11:16:39,04,11,1, 11.9,1,1, 12.967, 10481.748, 408.322, 52904.917 25/05/10,11:16:39,05,11,1, 11.9,1,1, 12.967, 10481.724, 408.329, 52904.904 25/05/10,11:16:39,06,11,1, 11.9,1,1, 12.967, 10481.763, 408.344, 52904.968 25/05/10,11:16:39,07,11,1, 11.9,1,1, 12.967, 10481.768, 408.361, 52904.934 25/05/10,11:16:39,08,11,1, 11.9,1,1, 12.967, 10481.739, 408.369, 52904.926 25/05/10,11:16:39,09,11,1, 11.9,1,1, 12.967, 10481.746, 408.375, 52904.940 25/05/10,11:16:39,10,11,1, 11.9,1,1, 12.967, 10481.752, 408.410, 52905.001 25/05/10,11:16:39,11,11,1, 11.9,1,1, 12.967, 10481.739, 408.429, 52905.007 25/05/10,11:16:39,12,11,1, 11.9,1,1, 12.967, 10481.768, 408.435, 52904.989 25/05/10,11:16:39,13,11,1, 11.9,1,1, 12.967, 10481.783, 408.442, 52904.976 25/05/10,11:16:39,14,11,1, 11.9,1,1, 12.967, 10481.761, 408.475, 52905.036 25/05/10,11:16:39,15,11,1, 11.9,1,1, 12.967, 10481.772, 408.450, 52904.990 25/05/10,11:16:39,16,11,1, 11.9,1,1, 12.967, 10481.807, 408.488, 52904.987 25/05/10,11:16:39,17,11,1, 11.9,1,1, 12.967, 10481.798, 408.517, 52905.031 25/05/10,11:16:39,18,11,1, 11.9,1,1, 12.967, 10481.813, 408.505, 52904.964 25/05/10,11:16:39,19,11,1, 11.9,1,1, 12.967, 10481.787, 408.523, 52905.043 25/05/10,11:16:40,00,11,1, 11.9,1,1, 12.963, 10481.782, 408.523, 52905.043 25/05/10,11:16:40,01,11,1, 11.9,1,1, 12.963, 10481.793, 408.565, 52905.037 25/05/10,11:16:40,02,11,1, 11.9,1,1, 12.963, 10481.810, 408.584, 52904.985 25/05/10,11:16:40,03,11,1, 11.9,1,1, 12.963, 10481.792, 408.605, 52905.049 25/05/10,11:16:40,04,11,1, 11.9,1,1, 12.963, 10481.787, 408.587, 52905.015 25/05/10,11:16:40,05,11,1, 11.9,1,1, 12.963, 10481.796, 408.613, 52905.061 25/05/10,11:16:40,06,11,1, 11.9,1,1, 12.963, 10481.777, 408.622, 52905.058 25/05/10,11:16:40,07,11,1, 11.9,1,1, 12.963, 10481.817, 408.637, 52905.026 25/05/10,11:16:40,08,11,1, 11.9,1,1, 12.963, 10481.803, 408.670, 52905.014 25/05/10,11:16:40,09,11,1, 11.9,1,1, 12.963, 10481.824, 408.662, 52905.073 25/05/10,11:16:40,10,11,1, 11.9,1,1, 12.963, 10481.826, 408.679, 52905.021 25/05/10,11:16:40,11,11,1, 11.9,1,1, 12.963, 10481.806, 408.699, 52905.042 25/05/10,11:16:40,12,11,1, 11.9,1,1, 12.963, 10481.831, 408.716, 52904.997 25/05/10,11:16:40,13,11,1, 11.9,1,1, 12.963, 10481.831, 408.719, 52905.006 25/05/10,11:16:40,14,11,1, 11.9,1,1, 12.963, 10481.830, 408.725, 52905.083 25/05/10,11:16:40,15,11,1, 11.9,1,1, 12.963, 10481.858, 408.755, 52905.084 25/05/10,11:16:40,16,11,1, 11.9,1,1, 12.963, 10481.842, 408.752, 52905.011 25/05/10,11:16:40,17,11,1, 11.9,1,1, 12.963, 10481.842, 408.752, 52905.004 25/05/10,11:16:40,18,11,1, 11.9,1,1, 12.963, 10481.849, 408.782, 52905.133 25/05/10,11:16:40,19,11,1, 11.9,1,1, 12.963, 10481.847, 408.795, 52905.096 25/05/10,11:16:41,00,11,1, 11.9,1,1, 12.964, 10481.840, 408.795, 52905.096 25/05/10,11:16:41,01,11,1, 11.9,1,1, 12.964, 10481.866, 408.835, 52905.120 25/05/10,11:16:41,02,11,1, 11.9,1,1, 12.964, 10481.874, 408.824, 52905.133 25/05/10,11:16:41,03,11,1, 11.9,1,1, 12.964, 10481.882, 408.839, 52905.093 25/05/10,11:16:41,04,11,1, 11.9,1,1, 12.964, 10481.908, 408.855, 52905.102 25/05/10,11:16:41,05,11,1, 11.9,1,1, 12.964, 10481.877, 408.863, 52905.088 25/05/10,11:16:41,06,11,1, 11.9,1,1, 12.964, 10481.891, 408.859, 52905.069 25/05/10,11:16:41,07,11,1, 11.9,1,1, 12.964, 10481.905, 408.914, 52905.114 25/05/10,11:16:41,08,11,1, 11.9,1,1, 12.964, 10481.889, 408.901, 52905.140 25/05/10,11:16:41,09,11,1, 11.9,1,1, 12.964, 10481.898, 408.924, 52905.078 25/05/10,11:16:41,10,11,1, 11.9,1,1, 12.964, 10481.902, 408.936, 52905.068 25/05/10,11:16:41,11,11,1, 11.9,1,1, 12.964, 10481.891, 408.926, 52905.126 25/05/10,11:16:41,12,11,1, 11.9,1,1, 12.964, 10481.912, 408.965, 52905.068 25/05/10,11:16:41,13,11,1, 11.9,1,1, 12.964, 10481.929, 409.005, 52905.182 25/05/10,11:16:41,14,11,1, 11.9,1,1, 12.964, 10481.916, 408.957, 52905.064 25/05/10,11:16:41,15,11,1, 11.9,1,1, 12.964, 10481.924, 408.969, 52905.088 25/05/10,11:16:41,16,11,1, 11.9,1,1, 12.964, 10481.932, 408.984, 52905.141 25/05/10,11:16:41,17,11,1, 11.9,1,1, 12.964, 10481.922, 409.028, 52905.155 25/05/10,11:16:41,18,11,1, 11.9,1,1, 12.964, 10481.918, 409.003, 52905.054 25/05/10,11:16:41,19,11,1, 11.9,1,1, 12.964, 10481.929, 409.042, 52905.114 25/05/10,11:16:42,00,11,1, 12.0,1,1, 12.967, 10481.924, 409.042, 52905.114 25/05/10,11:16:42,01,11,1, 12.0,1,1, 12.967, 10481.940, 409.022, 52905.077 25/05/10,11:16:42,02,11,1, 12.0,1,1, 12.967, 10481.945, 409.055, 52905.168 25/05/10,11:16:42,03,11,1, 12.0,1,1, 12.967, 10481.941, 409.066, 52905.163 25/05/10,11:16:42,04,11,1, 12.0,1,1, 12.967, 10481.977, 409.069, 52905.095 25/05/10,11:16:42,05,11,1, 12.0,1,1, 12.967, 10481.982, 409.088, 52905.080 25/05/10,11:16:42,06,11,1, 12.0,1,1, 12.967, 10481.968, 409.101, 52905.162 25/05/10,11:16:42,07,11,1, 12.0,1,1, 12.967, 10481.954, 409.081, 52905.131 25/05/10,11:16:42,08,11,1, 12.0,1,1, 12.967, 10481.977, 409.114, 52905.080 25/05/10,11:16:42,09,11,1, 12.0,1,1, 12.967, 10481.966, 409.130, 52905.125 25/05/10,11:16:42,10,11,1, 12.0,1,1, 12.967, 10481.938, 409.115, 52905.150 25/05/10,11:16:42,11,11,1, 12.0,1,1, 12.967, 10481.978, 409.157, 52905.171 25/05/10,11:16:42,12,11,1, 12.0,1,1, 12.967, 10481.987, 409.167, 52905.133 25/05/10,11:16:42,13,11,1, 12.0,1,1, 12.967, 10481.984, 409.133, 52905.183 25/05/10,11:16:42,14,11,1, 12.0,1,1, 12.967, 10481.980, 409.175, 52905.132 25/05/10,11:16:42,15,11,1, 12.0,1,1, 12.967, 10481.991, 409.177, 52905.094 25/05/10,11:16:42,16,11,1, 12.0,1,1, 12.967, 10481.985, 409.175, 52905.183 25/05/10,11:16:42,17,11,1, 12.0,1,1, 12.967, 10482.000, 409.208, 52905.067 25/05/10,11:16:42,18,11,1, 12.0,1,1, 12.967, 10482.009, 409.224, 52905.148 25/05/10,11:16:42,19,11,1, 12.0,1,1, 12.967, 10481.994, 409.224, 52905.128 25/05/10,11:16:43,00,11,1, 11.9,1,1, 12.963, 10481.991, 409.224, 52905.128 25/05/10,11:16:43,01,11,1, 11.9,1,1, 12.963, 10482.017, 409.251, 52905.144 25/05/10,11:16:43,02,11,1, 11.9,1,1, 12.963, 10481.988, 409.267, 52905.187 25/05/10,11:16:43,03,11,1, 11.9,1,1, 12.963, 10482.004, 409.276, 52905.217 25/05/10,11:16:43,04,11,1, 11.9,1,1, 12.963, 10482.023, 409.267, 52905.200 25/05/10,11:16:43,05,11,1, 11.9,1,1, 12.963, 10482.028, 409.261, 52905.189 25/05/10,11:16:43,06,11,1, 11.9,1,1, 12.963, 10482.023, 409.270, 52905.184 25/05/10,11:16:43,07,11,1, 11.9,1,1, 12.963, 10482.029, 409.289, 52905.172 25/05/10,11:16:43,08,11,1, 11.9,1,1, 12.963, 10482.022, 409.288, 52905.208 25/05/10,11:16:43,09,11,1, 11.9,1,1, 12.963, 10482.036, 409.291, 52905.199 25/05/10,11:16:43,10,11,1, 11.9,1,1, 12.963, 10482.044, 409.325, 52905.134 25/05/10,11:16:43,11,11,1, 11.9,1,1, 12.963, 10482.070, 409.335, 52905.241 25/05/10,11:16:43,12,11,1, 11.9,1,1, 12.963, 10482.041, 409.294, 52905.232 25/05/10,11:16:43,13,11,1, 11.9,1,1, 12.963, 10482.061, 409.334, 52905.175 25/05/10,11:16:43,14,11,1, 11.9,1,1, 12.963, 10482.073, 409.318, 52905.211 25/05/10,11:16:43,15,11,1, 11.9,1,1, 12.963, 10482.066, 409.336, 52905.182 25/05/10,11:16:43,16,11,1, 11.9,1,1, 12.963, 10482.076, 409.339, 52905.260 25/05/10,11:16:43,17,11,1, 11.9,1,1, 12.963, 10482.068, 409.351, 52905.275 25/05/10,11:16:43,18,11,1, 11.9,1,1, 12.963, 10482.093, 409.339, 52905.214 25/05/10,11:16:43,19,11,1, 11.9,1,1, 12.963, 10482.090, 409.340, 52905.221 25/05/10,11:16:44,00,11,1, 11.9,1,1, 12.964, 10482.082, 409.340, 52905.221 25/05/10,11:16:44,01,11,1, 11.9,1,1, 12.964, 10482.091, 409.343, 52905.204 25/05/10,11:16:44,02,11,1, 11.9,1,1, 12.964, 10482.094, 409.366, 52905.218 25/05/10,11:16:44,03,11,1, 11.9,1,1, 12.964, 10482.087, 409.365, 52905.198 25/05/10,11:16:44,04,11,1, 11.9,1,1, 12.964, 10482.119, 409.364, 52905.175 25/05/10,11:16:44,05,11,1, 11.9,1,1, 12.964, 10482.102, 409.354, 52905.233 25/05/10,11:16:44,06,11,1, 11.9,1,1, 12.964, 10482.101, 409.356, 52905.229 25/05/10,11:16:44,07,11,1, 11.9,1,1, 12.964, 10482.107, 409.357, 52905.171 25/05/10,11:16:44,08,11,1, 11.9,1,1, 12.964, 10482.133, 409.358, 52905.159 25/05/10,11:16:44,09,11,1, 11.9,1,1, 12.964, 10482.100, 409.386, 52905.203 25/05/10,11:16:44,10,11,1, 11.9,1,1, 12.964, 10482.124, 409.383, 52905.181 25/05/10,11:16:44,11,11,1, 11.9,1,1, 12.964, 10482.149, 409.370, 52905.177 25/05/10,11:16:44,12,11,1, 11.9,1,1, 12.964, 10482.159, 409.405, 52905.228 25/05/10,11:16:44,13,11,1, 11.9,1,1, 12.964, 10482.152, 409.383, 52905.231 25/05/10,11:16:44,14,11,1, 11.9,1,1, 12.964, 10482.161, 409.374, 52905.204 25/05/10,11:16:44,15,11,1, 11.9,1,1, 12.964, 10482.168, 409.384, 52905.186 25/05/10,11:16:44,16,11,1, 11.9,1,1, 12.964, 10482.154, 409.434, 52905.218 25/05/10,11:16:44,17,11,1, 11.9,1,1, 12.964, 10482.171, 409.392, 52905.217 25/05/10,11:16:44,18,11,1, 11.9,1,1, 12.964, 10482.168, 409.411, 52905.251 25/05/10,11:16:44,19,11,1, 11.9,1,1, 12.964, 10482.165, 409.421, 52905.212 25/05/10,11:16:45,00,11,1, 11.9,1,1, 12.967, 10482.157, 409.421, 52905.212 25/05/10,11:16:45,01,11,1, 11.9,1,1, 12.967, 10482.147, 409.418, 52905.257 25/05/10,11:16:45,02,11,1, 11.9,1,1, 12.967, 10482.157, 409.421, 52905.304 25/05/10,11:16:45,03,11,1, 11.9,1,1, 12.967, 10482.174, 409.413, 52905.354 25/05/10,11:16:45,04,11,1, 11.9,1,1, 12.967, 10482.200, 409.395, 52905.204 25/05/10,11:16:45,05,11,1, 11.9,1,1, 12.967, 10482.196, 409.376, 52905.206 25/05/10,11:16:45,06,11,1, 11.9,1,1, 12.967, 10482.211, 409.402, 52905.144 25/05/10,11:16:45,07,11,1, 11.9,1,1, 12.967, 10482.206, 409.402, 52905.144 25/05/10,11:16:45,08,11,1, 11.9,1,1, 12.967, 10482.189, 409.394, 52905.210 25/05/10,11:16:45,09,11,1, 11.9,1,1, 12.967, 10482.214, 409.412, 52905.124 25/05/10,11:16:45,10,11,1, 11.9,1,1, 12.967, 10482.231, 409.394, 52905.213 25/05/10,11:16:45,11,11,1, 11.9,1,1, 12.967, 10482.211, 409.402, 52905.173 25/05/10,11:16:45,12,11,1, 11.9,1,1, 12.967, 10482.228, 409.377, 52905.168 25/05/10,11:16:45,13,11,1, 11.9,1,1, 12.967, 10482.243, 409.401, 52905.172 25/05/10,11:16:45,14,11,1, 11.9,1,1, 12.967, 10482.218, 409.416, 52905.260 25/05/10,11:16:45,15,11,1, 11.9,1,1, 12.967, 10482.246, 409.389, 52905.176 25/05/10,11:16:45,16,11,1, 11.9,1,1, 12.967, 10482.252, 409.392, 52905.198 25/05/10,11:16:45,17,11,1, 11.9,1,1, 12.967, 10482.238, 409.396, 52905.207 25/05/10,11:16:45,18,11,1, 11.9,1,1, 12.967, 10482.284, 409.381, 52905.261 25/05/10,11:16:45,19,11,1, 11.9,1,1, 12.967, 10482.305, 409.394, 52905.227 25/05/10,11:16:46,00,11,1, 11.9,1,1, 12.965, 10482.299, 409.394, 52905.227 25/05/10,11:16:46,01,11,1, 11.9,1,1, 12.965, 10482.298, 409.381, 52905.182 25/05/10,11:16:46,02,11,1, 11.9,1,1, 12.965, 10482.292, 409.367, 52905.207 25/05/10,11:16:46,03,11,1, 11.9,1,1, 12.965, 10482.315, 409.388, 52905.146 25/05/10,11:16:46,04,11,1, 11.9,1,1, 12.965, 10482.330, 409.390, 52905.123 25/05/10,11:16:46,05,11,1, 11.9,1,1, 12.965, 10482.299, 409.393, 52905.210 25/05/10,11:16:46,06,11,1, 11.9,1,1, 12.965, 10482.331, 409.372, 52905.168 25/05/10,11:16:46,07,11,1, 11.9,1,1, 12.965, 10482.319, 409.386, 52905.196 25/05/10,11:16:46,08,11,1, 11.9,1,1, 12.965, 10482.323, 409.369, 52905.126 25/05/10,11:16:46,09,11,1, 11.9,1,1, 12.965, 10482.331, 409.329, 52905.171 25/05/10,11:16:46,10,11,1, 11.9,1,1, 12.965, 10482.349, 409.343, 52905.174 25/05/10,11:16:46,11,11,1, 11.9,1,1, 12.965, 10482.332, 409.334, 52905.191 25/05/10,11:16:46,12,11,1, 11.9,1,1, 12.965, 10482.343, 409.367, 52905.166 25/05/10,11:16:46,13,11,1, 11.9,1,1, 12.965, 10482.345, 409.352, 52905.162 25/05/10,11:16:46,14,11,1, 11.9,1,1, 12.965, 10482.341, 409.352, 52905.187 25/05/10,11:16:46,15,11,1, 11.9,1,1, 12.965, 10482.343, 409.337, 52905.136 25/05/10,11:16:46,16,11,1, 11.9,1,1, 12.965, 10482.349, 409.309, 52905.217 25/05/10,11:16:46,17,11,1, 11.9,1,1, 12.965, 10482.368, 409.318, 52905.108 25/05/10,11:16:46,18,11,1, 11.9,1,1, 12.965, 10482.379, 409.298, 52905.151 25/05/10,11:16:46,19,11,1, 11.9,1,1, 12.965, 10482.370, 409.318, 52905.134 25/05/10,11:16:47,00,11,1, 12.0,1,1, 12.966, 10482.366, 409.318, 52905.134 25/05/10,11:16:47,01,11,1, 12.0,1,1, 12.966, 10482.387, 409.278, 52905.132 25/05/10,11:16:47,02,11,1, 12.0,1,1, 12.966, 10482.399, 409.288, 52905.182 25/05/10,11:16:47,03,11,1, 12.0,1,1, 12.966, 10482.402, 409.308, 52905.176 25/05/10,11:16:47,04,11,1, 12.0,1,1, 12.966, 10482.400, 409.263, 52905.170 25/05/10,11:16:47,05,11,1, 12.0,1,1, 12.966, 10482.389, 409.269, 52905.200 25/05/10,11:16:47,06,11,1, 12.0,1,1, 12.966, 10482.433, 409.286, 52905.134 25/05/10,11:16:47,07,11,1, 12.0,1,1, 12.966, 10482.442, 409.228, 52904.902 25/05/10,11:16:47,08,11,1, 12.0,1,1, 12.966, 10482.411, 409.263, 52905.120 25/05/10,11:16:47,09,11,1, 12.0,1,1, 12.966, 10482.393, 409.257, 52905.201 25/05/10,11:16:47,10,11,1, 12.0,1,1, 12.966, 10482.419, 409.246, 52905.109 25/05/10,11:16:47,11,11,1, 12.0,1,1, 12.966, 10482.435, 409.259, 52905.191 25/05/10,11:16:47,12,11,1, 12.0,1,1, 12.966, 10482.444, 409.211, 52905.118 25/05/10,11:16:47,13,11,1, 12.0,1,1, 12.966, 10482.440, 409.231, 52905.113 25/05/10,11:16:47,14,11,1, 12.0,1,1, 12.966, 10482.439, 409.193, 52905.160 25/05/10,11:16:47,15,11,1, 12.0,1,1, 12.966, 10482.474, 409.214, 52905.131 25/05/10,11:16:47,16,11,1, 12.0,1,1, 12.966, 10482.458, 409.210, 52905.156 25/05/10,11:16:47,17,11,1, 12.0,1,1, 12.966, 10482.474, 409.177, 52905.100 25/05/10,11:16:47,18,11,1, 12.0,1,1, 12.966, 10482.498, 409.175, 52905.028 25/05/10,11:16:47,19,11,1, 12.0,1,1, 12.966, 10482.506, 409.187, 52905.068 25/05/10,11:16:48,00,11,1, 11.9,1,1, 12.966, 10482.500, 409.187, 52905.068 25/05/10,11:16:48,01,11,1, 11.9,1,1, 12.966, 10482.517, 409.162, 52905.051 25/05/10,11:16:48,02,11,1, 11.9,1,1, 12.966, 10482.498, 409.161, 52905.071 25/05/10,11:16:48,03,11,1, 11.9,1,1, 12.966, 10482.500, 409.103, 52905.086 25/05/10,11:16:48,04,11,1, 11.9,1,1, 12.966, 10482.520, 409.136, 52905.105 25/05/10,11:16:48,05,11,1, 11.9,1,1, 12.966, 10482.525, 409.132, 52905.135 25/05/10,11:16:48,06,11,1, 11.9,1,1, 12.966, 10482.502, 409.095, 52905.072 25/05/10,11:16:48,07,11,1, 11.9,1,1, 12.966, 10482.535, 409.112, 52905.112 25/05/10,11:16:48,08,11,1, 11.9,1,1, 12.966, 10482.521, 409.085, 52905.104 25/05/10,11:16:48,09,11,1, 11.9,1,1, 12.966, 10482.545, 409.052, 52904.987 25/05/10,11:16:48,10,11,1, 11.9,1,1, 12.966, 10482.535, 409.071, 52905.008 25/05/10,11:16:48,11,11,1, 11.9,1,1, 12.966, 10482.550, 409.062, 52905.094 25/05/10,11:16:48,12,11,1, 11.9,1,1, 12.966, 10482.521, 409.056, 52905.092 25/05/10,11:16:48,13,11,1, 11.9,1,1, 12.966, 10482.548, 409.038, 52905.011 25/05/10,11:16:48,14,11,1, 11.9,1,1, 12.966, 10482.511, 409.010, 52905.078 25/05/10,11:16:48,15,11,1, 11.9,1,1, 12.966, 10482.576, 408.989, 52904.962 25/05/10,11:16:48,16,11,1, 11.9,1,1, 12.966, 10482.554, 408.994, 52905.047 25/05/10,11:16:48,17,11,1, 11.9,1,1, 12.966, 10482.561, 408.996, 52905.043 25/05/10,11:16:48,18,11,1, 11.9,1,1, 12.966, 10482.587, 408.988, 52905.045 25/05/10,11:16:48,19,11,1, 11.9,1,1, 12.966, 10482.593, 408.972, 52905.041 25/05/10,11:16:49,00,11,1, 11.9,1,1, 12.968, 10482.591, 408.972, 52905.041 25/05/10,11:16:49,01,11,1, 11.9,1,1, 12.968, 10482.589, 408.934, 52905.007 25/05/10,11:16:49,02,11,1, 11.9,1,1, 12.968, 10482.606, 408.925, 52904.996 25/05/10,11:16:49,03,11,1, 11.9,1,1, 12.968, 10482.595, 408.892, 52905.029 25/05/10,11:16:49,04,11,1, 11.9,1,1, 12.968, 10482.607, 408.907, 52904.977 25/05/10,11:16:49,05,11,1, 11.9,1,1, 12.968, 10482.607, 408.859, 52904.966 25/05/10,11:16:49,06,11,1, 11.9,1,1, 12.968, 10482.612, 408.877, 52905.028 25/05/10,11:16:49,07,11,1, 11.9,1,1, 12.968, 10482.615, 408.873, 52904.937 25/05/10,11:16:49,08,11,1, 11.9,1,1, 12.968, 10482.630, 408.847, 52904.992 25/05/10,11:16:49,09,11,1, 11.9,1,1, 12.968, 10482.638, 408.849, 52905.018 25/05/10,11:16:49,10,11,1, 11.9,1,1, 12.968, 10482.617, 408.830, 52905.033 25/05/10,11:16:49,11,11,1, 11.9,1,1, 12.968, 10482.635, 408.787, 52904.974 25/05/10,11:16:49,12,11,1, 11.9,1,1, 12.968, 10482.628, 408.792, 52904.928 25/05/10,11:16:49,13,11,1, 11.9,1,1, 12.968, 10482.682, 408.787, 52904.973 25/05/10,11:16:49,14,11,1, 11.9,1,1, 12.968, 10482.644, 408.775, 52904.983 25/05/10,11:16:49,15,11,1, 11.9,1,1, 12.968, 10482.671, 408.751, 52904.831 25/05/10,11:16:49,16,11,1, 11.9,1,1, 12.968, 10482.693, 408.730, 52904.899 25/05/10,11:16:49,17,11,1, 11.9,1,1, 12.968, 10482.664, 408.712, 52904.860 25/05/10,11:16:49,18,11,1, 11.9,1,1, 12.968, 10482.676, 408.704, 52904.965 25/05/10,11:16:49,19,11,1, 11.9,1,1, 12.968, 10482.690, 408.725, 52904.939 25/05/10,11:16:50,00,10,1, 11.9,1,1, 12.968, 10482.683, 408.725, 52904.939 25/05/10,11:16:50,01,10,1, 11.9,1,1, 12.968, 10482.669, 408.647, 52904.970 25/05/10,11:16:50,02,10,1, 11.9,1,1, 12.968, 10482.685, 408.637, 52904.874 25/05/10,11:16:50,03,10,1, 11.9,1,1, 12.968, 10482.690, 408.633, 52904.969 25/05/10,11:16:50,04,10,1, 11.9,1,1, 12.968, 10482.688, 408.612, 52904.948 25/05/10,11:16:50,05,10,1, 11.9,1,1, 12.968, 10482.702, 408.583, 52904.881 25/05/10,11:16:50,06,10,1, 11.9,1,1, 12.968, 10482.694, 408.568, 52904.931 25/05/10,11:16:50,07,10,1, 11.9,1,1, 12.968, 10482.711, 408.557, 52904.908 25/05/10,11:16:50,08,10,1, 11.9,1,1, 12.968, 10482.688, 408.526, 52904.888 25/05/10,11:16:50,09,10,1, 11.9,1,1, 12.968, 10482.692, 408.531, 52904.876 25/05/10,11:16:50,10,10,1, 11.9,1,1, 12.968, 10482.691, 408.501, 52904.858 25/05/10,11:16:50,11,10,1, 11.9,1,1, 12.968, 10482.708, 408.501, 52904.817 25/05/10,11:16:50,12,10,1, 11.9,1,1, 12.968, 10482.762, 408.485, 52904.848 25/05/10,11:16:50,13,10,1, 11.9,1,1, 12.968, 10482.705, 408.452, 52904.844 25/05/10,11:16:50,14,10,1, 11.9,1,1, 12.968, 10482.708, 408.461, 52904.912 25/05/10,11:16:50,15,10,1, 11.9,1,1, 12.968, 10482.709, 408.454, 52904.881 25/05/10,11:16:50,16,10,1, 11.9,1,1, 12.968, 10482.765, 408.424, 52904.851 25/05/10,11:16:50,17,10,1, 11.9,1,1, 12.968, 10482.737, 408.418, 52904.753 25/05/10,11:16:50,18,10,1, 11.9,1,1, 12.968, 10482.740, 408.404, 52904.853 25/05/10,11:16:50,19,10,1, 11.9,1,1, 12.968, 10482.735, 408.339, 52904.869 25/05/10,11:16:51,00,11,1, 12.0,1,1, 12.968, 10482.733, 408.339, 52904.869 25/05/10,11:16:51,01,11,1, 12.0,1,1, 12.968, 10482.764, 408.337, 52904.886 25/05/10,11:16:51,02,11,1, 12.0,1,1, 12.968, 10482.751, 408.301, 52904.782 25/05/10,11:16:51,03,11,1, 12.0,1,1, 12.968, 10482.753, 408.310, 52904.776 25/05/10,11:16:51,04,11,1, 12.0,1,1, 12.968, 10482.766, 408.290, 52904.768 25/05/10,11:16:51,05,11,1, 12.0,1,1, 12.968, 10482.748, 408.269, 52904.825 25/05/10,11:16:51,06,11,1, 12.0,1,1, 12.968, 10482.747, 408.264, 52904.751 25/05/10,11:16:51,07,11,1, 12.0,1,1, 12.968, 10482.759, 408.255, 52904.731 25/05/10,11:16:51,08,11,1, 12.0,1,1, 12.968, 10482.758, 408.209, 52904.740 25/05/10,11:16:51,09,11,1, 12.0,1,1, 12.968, 10482.765, 408.209, 52904.698 25/05/10,11:16:51,10,11,1, 12.0,1,1, 12.968, 10482.792, 408.205, 52904.820 25/05/10,11:16:51,11,11,1, 12.0,1,1, 12.968, 10482.779, 408.196, 52904.753 25/05/10,11:16:51,12,11,1, 12.0,1,1, 12.968, 10482.793, 408.184, 52904.740 25/05/10,11:16:51,13,11,1, 12.0,1,1, 12.968, 10482.793, 408.145, 52904.728 25/05/10,11:16:51,14,11,1, 12.0,1,1, 12.968, 10482.803, 408.145, 52904.741 25/05/10,11:16:51,15,11,1, 12.0,1,1, 12.968, 10482.793, 408.128, 52904.788 25/05/10,11:16:51,16,11,1, 12.0,1,1, 12.968, 10482.796, 408.094, 52904.698 25/05/10,11:16:51,17,11,1, 12.0,1,1, 12.968, 10482.807, 408.084, 52904.706 25/05/10,11:16:51,18,11,1, 12.0,1,1, 12.968, 10482.810, 408.043, 52904.690 25/05/10,11:16:51,19,11,1, 12.0,1,1, 12.968, 10482.804, 408.059, 52904.693 25/05/10,11:16:52,00,10,1, 11.9,1,1, 12.967, 10482.800, 408.059, 52904.693 25/05/10,11:16:52,01,10,1, 11.9,1,1, 12.967, 10482.824, 408.026, 52904.674 25/05/10,11:16:52,02,10,1, 11.9,1,1, 12.967, 10482.827, 407.982, 52904.685 25/05/10,11:16:52,03,10,1, 11.9,1,1, 12.967, 10482.850, 407.985, 52904.654 25/05/10,11:16:52,04,10,1, 11.9,1,1, 12.967, 10482.800, 407.971, 52904.748 25/05/10,11:16:52,05,10,1, 11.9,1,1, 12.967, 10482.856, 407.930, 52904.710 25/05/10,11:16:52,06,10,1, 11.9,1,1, 12.967, 10482.858, 407.911, 52904.632 25/05/10,11:16:52,07,10,1, 11.9,1,1, 12.967, 10482.846, 407.911, 52904.694 25/05/10,11:16:52,08,10,1, 11.9,1,1, 12.967, 10482.861, 407.899, 52904.666 25/05/10,11:16:52,09,10,1, 11.9,1,1, 12.967, 10482.819, 407.888, 52904.681 25/05/10,11:16:52,10,10,1, 11.9,1,1, 12.967, 10482.828, 407.850, 52904.700 25/05/10,11:16:52,11,10,1, 11.9,1,1, 12.967, 10482.847, 407.815, 52904.647 25/05/10,11:16:52,12,10,1, 11.9,1,1, 12.967, 10482.862, 407.825, 52904.655 25/05/10,11:16:52,13,10,1, 11.9,1,1, 12.967, 10482.859, 407.792, 52904.664 25/05/10,11:16:52,14,10,1, 11.9,1,1, 12.967, 10482.842, 407.758, 52904.639 25/05/10,11:16:52,15,10,1, 11.9,1,1, 12.967, 10482.858, 407.781, 52904.643 25/05/10,11:16:52,16,10,1, 11.9,1,1, 12.967, 10482.878, 407.758, 52904.635 25/05/10,11:16:52,17,10,1, 11.9,1,1, 12.967, 10482.848, 407.731, 52904.583 25/05/10,11:16:52,18,10,1, 11.9,1,1, 12.967, 10482.870, 407.727, 52904.675 25/05/10,11:16:52,19,10,1, 11.9,1,1, 12.967, 10482.862, 407.705, 52904.646 25/05/10,11:16:53,00,10,1, 12.0,1,1, 12.966, 10482.858, 407.705, 52904.646 25/05/10,11:16:53,01,10,1, 12.0,1,1, 12.966, 10482.862, 407.652, 52904.642 25/05/10,11:16:53,02,10,1, 12.0,1,1, 12.966, 10482.850, 407.673, 52904.639 25/05/10,11:16:53,03,10,1, 12.0,1,1, 12.966, 10482.874, 407.627, 52904.557 25/05/10,11:16:53,04,10,1, 12.0,1,1, 12.966, 10482.881, 407.603, 52904.654 25/05/10,11:16:53,05,10,1, 12.0,1,1, 12.966, 10482.886, 407.621, 52904.665 25/05/10,11:16:53,06,10,1, 12.0,1,1, 12.966, 10482.898, 407.569, 52904.608 25/05/10,11:16:53,07,10,1, 12.0,1,1, 12.966, 10482.884, 407.564, 52904.597 25/05/10,11:16:53,08,10,1, 12.0,1,1, 12.966, 10482.916, 407.567, 52904.642 25/05/10,11:16:53,09,10,1, 12.0,1,1, 12.966, 10482.895, 407.531, 52904.557 25/05/10,11:16:53,10,10,1, 12.0,1,1, 12.966, 10482.928, 407.522, 52904.586 25/05/10,11:16:53,11,10,1, 12.0,1,1, 12.966, 10482.894, 407.518, 52904.586 25/05/10,11:16:53,12,10,1, 12.0,1,1, 12.966, 10482.895, 407.493, 52904.530 25/05/10,11:16:53,13,10,1, 12.0,1,1, 12.966, 10482.891, 407.476, 52904.567 25/05/10,11:16:53,14,10,1, 12.0,1,1, 12.966, 10482.899, 407.452, 52904.597 25/05/10,11:16:53,15,10,1, 12.0,1,1, 12.966, 10482.903, 407.440, 52904.502 25/05/10,11:16:53,16,10,1, 12.0,1,1, 12.966, 10482.898, 407.414, 52904.483 25/05/10,11:16:53,17,10,1, 12.0,1,1, 12.966, 10482.897, 407.401, 52904.521 25/05/10,11:16:53,18,10,1, 12.0,1,1, 12.966, 10482.921, 407.395, 52904.606 25/05/10,11:16:53,19,10,1, 12.0,1,1, 12.966, 10482.927, 407.353, 52904.581 25/05/10,11:16:54,00,09,1, 11.9,1,1, 12.967, 10482.925, 407.353, 52904.581 25/05/10,11:16:54,01,09,1, 11.9,1,1, 12.967, 10482.927, 407.346, 52904.548 25/05/10,11:16:54,02,09,1, 11.9,1,1, 12.967, 10482.911, 407.317, 52904.518 25/05/10,11:16:54,03,09,1, 11.9,1,1, 12.967, 10482.935, 407.293, 52904.499 25/05/10,11:16:54,04,09,1, 11.9,1,1, 12.967, 10482.937, 407.297, 52904.553 25/05/10,11:16:54,05,09,1, 11.9,1,1, 12.967, 10482.942, 407.273, 52904.493 25/05/10,11:16:54,06,09,1, 11.9,1,1, 12.967, 10482.928, 407.247, 52904.488 25/05/10,11:16:54,07,09,1, 11.9,1,1, 12.967, 10482.941, 407.245, 52904.538 25/05/10,11:16:54,08,09,1, 11.9,1,1, 12.967, 10482.918, 407.215, 52904.533 25/05/10,11:16:54,09,09,1, 11.9,1,1, 12.967, 10482.924, 407.182, 52904.451 25/05/10,11:16:54,10,09,1, 11.9,1,1, 12.967, 10482.934, 407.176, 52904.531 25/05/10,11:16:54,11,09,1, 11.9,1,1, 12.967, 10482.975, 407.171, 52904.519 25/05/10,11:16:54,12,09,1, 11.9,1,1, 12.967, 10482.949, 407.148, 52904.503 25/05/10,11:16:54,13,09,1, 11.9,1,1, 12.967, 10482.937, 407.141, 52904.424 25/05/10,11:16:54,14,09,1, 11.9,1,1, 12.967, 10482.926, 407.109, 52904.516 25/05/10,11:16:54,15,09,1, 11.9,1,1, 12.967, 10482.955, 407.117, 52904.505 25/05/10,11:16:54,16,09,1, 11.9,1,1, 12.967, 10482.910, 407.125, 52904.622 25/05/10,11:16:54,17,09,1, 11.9,1,1, 12.967, 10482.922, 407.099, 52904.424 25/05/10,11:16:54,18,09,1, 11.9,1,1, 12.967, 10482.907, 407.061, 52904.508 25/05/10,11:16:54,19,09,1, 11.9,1,1, 12.967, 10482.969, 407.061, 52904.489 25/05/10,11:16:55,00,10,1, 11.9,1,1, 12.965, 10482.967, 407.061, 52904.489 25/05/10,11:16:55,01,10,1, 11.9,1,1, 12.965, 10482.957, 407.024, 52904.480 25/05/10,11:16:55,02,10,1, 11.9,1,1, 12.965, 10482.970, 407.006, 52904.428 25/05/10,11:16:55,03,10,1, 11.9,1,1, 12.965, 10482.936, 406.989, 52904.455 25/05/10,11:16:55,04,10,1, 11.9,1,1, 12.965, 10482.940, 406.980, 52904.428 25/05/10,11:16:55,05,10,1, 11.9,1,1, 12.965, 10482.947, 406.954, 52904.473 25/05/10,11:16:55,06,10,1, 11.9,1,1, 12.965, 10482.941, 406.966, 52904.446 25/05/10,11:16:55,07,10,1, 11.9,1,1, 12.965, 10482.944, 406.947, 52904.403 25/05/10,11:16:55,08,10,1, 11.9,1,1, 12.965, 10482.945, 406.900, 52904.453 25/05/10,11:16:55,09,10,1, 11.9,1,1, 12.965, 10482.954, 406.920, 52904.357 25/05/10,11:16:55,10,10,1, 11.9,1,1, 12.965, 10482.938, 406.909, 52904.415 25/05/10,11:16:55,11,10,1, 11.9,1,1, 12.965, 10482.926, 406.865, 52904.376 25/05/10,11:16:55,12,10,1, 11.9,1,1, 12.965, 10482.945, 406.873, 52904.360 25/05/10,11:16:55,13,10,1, 11.9,1,1, 12.965, 10482.935, 406.831, 52904.368 25/05/10,11:16:55,14,10,1, 11.9,1,1, 12.965, 10482.943, 406.823, 52904.343 25/05/10,11:16:55,15,10,1, 11.9,1,1, 12.965, 10482.941, 406.839, 52904.422 25/05/10,11:16:55,16,10,1, 11.9,1,1, 12.965, 10482.941, 406.814, 52904.346 25/05/10,11:16:55,17,10,1, 11.9,1,1, 12.965, 10482.940, 406.784, 52904.438 25/05/10,11:16:55,18,10,1, 11.9,1,1, 12.965, 10482.936, 406.807, 52904.395 25/05/10,11:16:55,19,10,1, 11.9,1,1, 12.965, 10482.941, 406.790, 52904.381 25/05/10,11:16:56,00,11,1, 11.9,1,1, 12.964, 10482.934, 406.790, 52904.381 25/05/10,11:16:56,01,11,1, 11.9,1,1, 12.964, 10482.937, 406.756, 52904.396 25/05/10,11:16:56,02,11,1, 11.9,1,1, 12.964, 10482.941, 406.757, 52904.417 25/05/10,11:16:56,03,11,1, 11.9,1,1, 12.964, 10482.929, 406.733, 52904.351 25/05/10,11:16:56,04,11,1, 11.9,1,1, 12.964, 10482.951, 406.718, 52904.321 25/05/10,11:16:56,05,11,1, 11.9,1,1, 12.964, 10482.940, 406.712, 52904.356 25/05/10,11:16:56,06,11,1, 11.9,1,1, 12.964, 10482.950, 406.696, 52904.368 25/05/10,11:16:56,07,11,1, 11.9,1,1, 12.964, 10482.927, 406.688, 52904.389 25/05/10,11:16:56,08,11,1, 11.9,1,1, 12.964, 10482.933, 406.685, 52904.355 25/05/10,11:16:56,09,11,1, 11.9,1,1, 12.964, 10482.958, 406.651, 52904.330 25/05/10,11:16:56,10,11,1, 11.9,1,1, 12.964, 10482.939, 406.658, 52904.390 25/05/10,11:16:56,11,11,1, 11.9,1,1, 12.964, 10482.929, 406.632, 52904.344 25/05/10,11:16:56,12,11,1, 11.9,1,1, 12.964, 10482.934, 406.611, 52904.324 25/05/10,11:16:56,13,11,1, 11.9,1,1, 12.964, 10482.938, 406.628, 52904.427 25/05/10,11:16:56,14,11,1, 11.9,1,1, 12.964, 10482.955, 406.586, 52904.389 25/05/10,11:16:56,15,11,1, 11.9,1,1, 12.964, 10482.929, 406.589, 52904.425 25/05/10,11:16:56,16,11,1, 11.9,1,1, 12.964, 10482.938, 406.573, 52904.348 25/05/10,11:16:56,17,11,1, 11.9,1,1, 12.964, 10482.900, 406.575, 52904.414 25/05/10,11:16:56,18,11,1, 11.9,1,1, 12.964, 10482.959, 406.560, 52904.348 25/05/10,11:16:56,19,11,1, 11.9,1,1, 12.964, 10482.930, 406.543, 52904.363 25/05/10,11:16:57,00,11,1, 12.0,1,1, 12.966, 10482.925, 406.543, 52904.363 25/05/10,11:16:57,01,11,1, 12.0,1,1, 12.966, 10482.942, 406.527, 52904.281 25/05/10,11:16:57,02,11,1, 12.0,1,1, 12.966, 10482.946, 406.566, 52904.509 25/05/10,11:16:57,03,11,1, 12.0,1,1, 12.966, 10482.939, 406.533, 52904.516 25/05/10,11:16:57,04,11,1, 12.0,1,1, 12.966, 10482.936, 406.539, 52904.542 25/05/10,11:16:57,05,11,1, 12.0,1,1, 12.966, 10482.930, 406.537, 52904.567 25/05/10,11:16:57,06,11,1, 12.0,1,1, 12.966, 10482.940, 406.507, 52904.490 25/05/10,11:16:57,07,11,1, 12.0,1,1, 12.966, 10482.934, 406.503, 52904.536 25/05/10,11:16:57,08,11,1, 12.0,1,1, 12.966, 10482.925, 406.496, 52904.492 25/05/10,11:16:57,09,11,1, 12.0,1,1, 12.966, 10482.914, 406.486, 52904.519 25/05/10,11:16:57,10,11,1, 12.0,1,1, 12.966, 10482.919, 406.501, 52904.494 25/05/10,11:16:57,11,11,1, 12.0,1,1, 12.966, 10482.906, 406.498, 52904.487 25/05/10,11:16:57,12,11,1, 12.0,1,1, 12.966, 10482.924, 406.475, 52904.473 25/05/10,11:16:57,13,11,1, 12.0,1,1, 12.966, 10482.930, 406.467, 52904.487 25/05/10,11:16:57,14,11,1, 12.0,1,1, 12.966, 10482.895, 406.451, 52904.568 25/05/10,11:16:57,15,11,1, 12.0,1,1, 12.966, 10482.919, 406.455, 52904.397 25/05/10,11:16:57,16,11,1, 12.0,1,1, 12.966, 10482.885, 406.446, 52904.564 25/05/10,11:16:57,17,11,1, 12.0,1,1, 12.966, 10482.899, 406.445, 52904.515 25/05/10,11:16:57,18,11,1, 12.0,1,1, 12.966, 10482.886, 406.420, 52904.521 25/05/10,11:16:57,19,11,1, 12.0,1,1, 12.966, 10482.884, 406.422, 52904.496 25/05/10,11:16:58,00,11,1, 11.9,1,1, 12.966, 10482.883, 406.422, 52904.496 25/05/10,11:16:58,01,11,1, 11.9,1,1, 12.966, 10482.869, 406.422, 52904.508 25/05/10,11:16:58,02,11,1, 11.9,1,1, 12.966, 10482.860, 406.407, 52904.489 25/05/10,11:16:58,03,11,1, 11.9,1,1, 12.966, 10482.869, 406.405, 52904.526 25/05/10,11:16:58,04,11,1, 11.9,1,1, 12.966, 10482.898, 406.393, 52904.520 25/05/10,11:16:58,05,11,1, 11.9,1,1, 12.966, 10482.853, 406.367, 52904.435 25/05/10,11:16:58,06,11,1, 11.9,1,1, 12.966, 10482.837, 406.361, 52904.510 25/05/10,11:16:58,07,11,1, 11.9,1,1, 12.966, 10482.868, 406.364, 52904.454 25/05/10,11:16:58,08,11,1, 11.9,1,1, 12.966, 10482.870, 406.373, 52904.494 25/05/10,11:16:58,09,11,1, 11.9,1,1, 12.966, 10482.858, 406.358, 52904.467 25/05/10,11:16:58,10,11,1, 11.9,1,1, 12.966, 10482.852, 406.374, 52904.479 25/05/10,11:16:58,11,11,1, 11.9,1,1, 12.966, 10482.852, 406.338, 52904.471 25/05/10,11:16:58,12,11,1, 11.9,1,1, 12.966, 10482.836, 406.358, 52904.506 25/05/10,11:16:58,13,11,1, 11.9,1,1, 12.966, 10482.828, 406.348, 52904.491 25/05/10,11:16:58,14,11,1, 11.9,1,1, 12.966, 10482.829, 406.349, 52904.476 25/05/10,11:16:58,15,11,1, 11.9,1,1, 12.966, 10482.831, 406.328, 52904.535 25/05/10,11:16:58,16,11,1, 11.9,1,1, 12.966, 10482.846, 406.356, 52904.464 25/05/10,11:16:58,17,11,1, 11.9,1,1, 12.966, 10482.809, 406.317, 52904.425 25/05/10,11:16:58,18,11,1, 11.9,1,1, 12.966, 10482.808, 406.332, 52904.516 25/05/10,11:16:58,19,11,1, 11.9,1,1, 12.966, 10482.826, 406.339, 52904.603 25/05/10,11:16:59,00,11,1, 11.8,1,1, 12.971, 10482.825, 406.339, 52904.603 25/05/10,11:16:59,01,11,1, 11.8,1,1, 12.971, 10482.813, 406.350, 52904.505 25/05/10,11:16:59,02,11,1, 11.8,1,1, 12.971, 10482.805, 406.318, 52904.521 25/05/10,11:16:59,03,11,1, 11.8,1,1, 12.971, 10482.824, 406.331, 52904.500 25/05/10,11:16:59,04,11,1, 11.8,1,1, 12.971, 10482.806, 406.327, 52904.512 25/05/10,11:16:59,05,11,1, 11.8,1,1, 12.971, 10482.816, 406.324, 52904.537 25/05/10,11:16:59,06,11,1, 11.8,1,1, 12.971, 10482.820, 406.301, 52904.484 25/05/10,11:16:59,07,11,1, 11.8,1,1, 12.971, 10482.803, 406.326, 52904.459 25/05/10,11:16:59,08,11,1, 11.8,1,1, 12.971, 10482.840, 406.346, 52904.603 25/05/10,11:16:59,09,11,1, 11.8,1,1, 12.971, 10482.815, 406.305, 52904.533 25/05/10,11:16:59,10,11,1, 11.8,1,1, 12.971, 10482.785, 406.299, 52904.424 25/05/10,11:16:59,11,11,1, 11.8,1,1, 12.971, 10482.793, 406.314, 52904.541 25/05/10,11:16:59,12,11,1, 11.8,1,1, 12.971, 10482.792, 406.314, 52904.569 25/05/10,11:16:59,13,11,1, 11.8,1,1, 12.971, 10482.795, 406.307, 52904.571 25/05/10,11:16:59,14,11,1, 11.8,1,1, 12.971, 10482.762, 406.321, 52904.461 25/05/10,11:16:59,15,11,1, 11.8,1,1, 12.971, 10482.788, 406.320, 52904.572 25/05/10,11:16:59,16,11,1, 11.8,1,1, 12.971, 10482.788, 406.314, 52904.574 25/05/10,11:16:59,17,11,1, 11.8,1,1, 12.971, 10482.790, 406.308, 52904.480 25/05/10,11:16:59,18,11,1, 11.8,1,1, 12.971, 10482.751, 406.309, 52904.546 25/05/10,11:16:59,19,11,1, 11.8,1,1, 12.971, 10482.757, 406.328, 52904.576 25/05/10,11:17:00,00,11,1, 12.0,1,1, 12.971, 10482.750, 406.328, 52904.576 25/05/10,11:17:00,01,11,1, 12.0,1,1, 12.971, 10482.754, 406.286, 52904.571 25/05/10,11:17:00,02,11,1, 12.0,1,1, 12.971, 10482.756, 406.303, 52904.407 25/05/10,11:17:00,03,11,1, 12.0,1,1, 12.971, 10482.745, 406.280, 52904.369 25/05/10,11:17:00,04,11,1, 12.0,1,1, 12.971, 10482.738, 406.281, 52904.403 25/05/10,11:17:00,05,11,1, 12.0,1,1, 12.971, 10482.746, 406.272, 52904.415 25/05/10,11:17:00,06,11,1, 12.0,1,1, 12.971, 10482.724, 406.277, 52904.403 25/05/10,11:17:00,07,11,1, 12.0,1,1, 12.971, 10482.713, 406.293, 52904.426 25/05/10,11:17:00,08,11,1, 12.0,1,1, 12.971, 10482.714, 406.261, 52904.332 25/05/10,11:17:00,09,11,1, 12.0,1,1, 12.971, 10482.715, 406.306, 52904.379 25/05/10,11:17:00,10,11,1, 12.0,1,1, 12.971, 10482.699, 406.276, 52904.459 25/05/10,11:17:00,11,11,1, 12.0,1,1, 12.971, 10482.679, 406.290, 52904.322 25/05/10,11:17:00,12,11,1, 12.0,1,1, 12.971, 10482.690, 406.295, 52904.430 25/05/10,11:17:00,13,11,1, 12.0,1,1, 12.971, 10482.664, 406.302, 52904.431 25/05/10,11:17:00,14,11,1, 12.0,1,1, 12.971, 10482.678, 406.281, 52904.466 25/05/10,11:17:00,15,11,1, 12.0,1,1, 12.971, 10482.665, 406.322, 52904.425 25/05/10,11:17:00,16,11,1, 12.0,1,1, 12.971, 10482.680, 406.282, 52904.436 25/05/10,11:17:00,17,11,1, 12.0,1,1, 12.971, 10482.662, 406.289, 52904.391 25/05/10,11:17:00,18,11,1, 12.0,1,1, 12.971, 10482.676, 406.294, 52904.429 25/05/10,11:17:00,19,11,1, 12.0,1,1, 12.971, 10482.682, 406.318, 52904.353 25/05/10,11:17:01,00,11,1, 11.9,1,1, 12.973, 10482.675, 406.318, 52904.353 25/05/10,11:17:01,01,11,1, 11.9,1,1, 12.973, 10482.658, 406.309, 52904.365 25/05/10,11:17:01,02,11,1, 11.9,1,1, 12.973, 10482.653, 406.320, 52904.431 25/05/10,11:17:01,03,11,1, 11.9,1,1, 12.973, 10482.643, 406.300, 52904.427 25/05/10,11:17:01,04,11,1, 11.9,1,1, 12.973, 10482.632, 406.308, 52904.495 25/05/10,11:17:01,05,11,1, 11.9,1,1, 12.973, 10482.659, 406.301, 52904.460 25/05/10,11:17:01,06,11,1, 11.9,1,1, 12.973, 10482.644, 406.329, 52904.389 25/05/10,11:17:01,07,11,1, 11.9,1,1, 12.973, 10482.620, 406.338, 52904.502 25/05/10,11:17:01,08,11,1, 11.9,1,1, 12.973, 10482.638, 406.356, 52904.490 25/05/10,11:17:01,09,11,1, 11.9,1,1, 12.973, 10482.627, 406.333, 52904.466 25/05/10,11:17:01,10,11,1, 11.9,1,1, 12.973, 10482.626, 406.341, 52904.426 25/05/10,11:17:01,11,11,1, 11.9,1,1, 12.973, 10482.621, 406.338, 52904.406 25/05/10,11:17:01,12,11,1, 11.9,1,1, 12.973, 10482.596, 406.376, 52904.452 25/05/10,11:17:01,13,11,1, 11.9,1,1, 12.973, 10482.610, 406.366, 52904.415 25/05/10,11:17:01,14,11,1, 11.9,1,1, 12.973, 10482.608, 406.362, 52904.502 25/05/10,11:17:01,15,11,1, 11.9,1,1, 12.973, 10482.586, 406.371, 52904.438 25/05/10,11:17:01,16,11,1, 11.9,1,1, 12.973, 10482.581, 406.369, 52904.474 25/05/10,11:17:01,17,11,1, 11.9,1,1, 12.973, 10482.602, 406.382, 52904.517 25/05/10,11:17:01,18,11,1, 11.9,1,1, 12.973, 10482.590, 406.382, 52904.428 25/05/10,11:17:01,19,11,1, 11.9,1,1, 12.973, 10482.578, 406.376, 52904.436 25/05/10,11:17:02,00,11,1, 12.0,1,1, 12.974, 10482.575, 406.376, 52904.436 25/05/10,11:17:02,01,11,1, 12.0,1,1, 12.974, 10482.586, 406.428, 52904.515 25/05/10,11:17:02,02,11,1, 12.0,1,1, 12.974, 10482.570, 406.412, 52904.501 25/05/10,11:17:02,03,11,1, 12.0,1,1, 12.974, 10482.586, 406.401, 52904.528 25/05/10,11:17:02,04,11,1, 12.0,1,1, 12.974, 10482.564, 406.412, 52904.516 25/05/10,11:17:02,05,11,1, 12.0,1,1, 12.974, 10482.546, 406.442, 52904.485 25/05/10,11:17:02,06,11,1, 12.0,1,1, 12.974, 10482.556, 406.434, 52904.475 25/05/10,11:17:02,07,11,1, 12.0,1,1, 12.974, 10482.555, 406.463, 52904.524 25/05/10,11:17:02,08,11,1, 12.0,1,1, 12.974, 10482.546, 406.479, 52904.527 25/05/10,11:17:02,09,11,1, 12.0,1,1, 12.974, 10482.507, 406.447, 52904.493 25/05/10,11:17:02,10,11,1, 12.0,1,1, 12.974, 10482.527, 406.478, 52904.475 25/05/10,11:17:02,11,11,1, 12.0,1,1, 12.974, 10482.500, 406.493, 52904.568 25/05/10,11:17:02,12,11,1, 12.0,1,1, 12.974, 10482.507, 406.491, 52904.561 25/05/10,11:17:02,13,11,1, 12.0,1,1, 12.974, 10482.511, 406.506, 52904.542 25/05/10,11:17:02,14,11,1, 12.0,1,1, 12.974, 10482.501, 406.503, 52904.558 25/05/10,11:17:02,15,11,1, 12.0,1,1, 12.974, 10482.503, 406.504, 52904.546 25/05/10,11:17:02,16,11,1, 12.0,1,1, 12.974, 10482.476, 406.533, 52904.628 25/05/10,11:17:02,17,11,1, 12.0,1,1, 12.974, 10482.507, 406.518, 52904.672 25/05/10,11:17:02,18,11,1, 12.0,1,1, 12.974, 10482.453, 406.526, 52904.528 25/05/10,11:17:02,19,11,1, 12.0,1,1, 12.974, 10482.436, 406.544, 52904.565 25/05/10,11:17:03,00,11,1, 11.9,1,1, 12.971, 10482.433, 406.544, 52904.565 25/05/10,11:17:03,01,11,1, 11.9,1,1, 12.971, 10482.430, 406.543, 52904.594 25/05/10,11:17:03,02,11,1, 11.9,1,1, 12.971, 10482.438, 406.608, 52904.625 25/05/10,11:17:03,03,11,1, 11.9,1,1, 12.971, 10482.437, 406.592, 52904.646 25/05/10,11:17:03,04,11,1, 11.9,1,1, 12.971, 10482.424, 406.575, 52904.596 25/05/10,11:17:03,05,11,1, 11.9,1,1, 12.971, 10482.477, 406.615, 52904.605 25/05/10,11:17:03,06,11,1, 11.9,1,1, 12.971, 10482.437, 406.628, 52904.605 25/05/10,11:17:03,07,11,1, 11.9,1,1, 12.971, 10482.418, 406.612, 52904.609 25/05/10,11:17:03,08,11,1, 11.9,1,1, 12.971, 10482.433, 406.606, 52904.590 25/05/10,11:17:03,09,11,1, 11.9,1,1, 12.971, 10482.402, 406.629, 52904.584 25/05/10,11:17:03,10,11,1, 11.9,1,1, 12.971, 10482.405, 406.643, 52904.631 25/05/10,11:17:03,11,11,1, 11.9,1,1, 12.971, 10482.404, 406.685, 52904.681 25/05/10,11:17:03,12,11,1, 11.9,1,1, 12.971, 10482.408, 406.680, 52904.638 25/05/10,11:17:03,13,11,1, 11.9,1,1, 12.971, 10482.396, 406.636, 52904.601 25/05/10,11:17:03,14,11,1, 11.9,1,1, 12.971, 10482.385, 406.657, 52904.644 25/05/10,11:17:03,15,11,1, 11.9,1,1, 12.971, 10482.394, 406.686, 52904.683 25/05/10,11:17:03,16,11,1, 11.9,1,1, 12.971, 10482.373, 406.694, 52904.650 25/05/10,11:17:03,17,11,1, 11.9,1,1, 12.971, 10482.358, 406.705, 52904.695 25/05/10,11:17:03,18,11,1, 11.9,1,1, 12.971, 10482.376, 406.760, 52904.740 25/05/10,11:17:03,19,11,1, 11.9,1,1, 12.971, 10482.356, 406.740, 52904.725 25/05/10,11:17:04,00,11,1, 12.0,1,1, 12.969, 10482.349, 406.740, 52904.725 25/05/10,11:17:04,01,11,1, 12.0,1,1, 12.969, 10482.349, 406.754, 52904.682 25/05/10,11:17:04,02,11,1, 12.0,1,1, 12.969, 10482.328, 406.750, 52904.618 25/05/10,11:17:04,03,11,1, 12.0,1,1, 12.969, 10482.325, 406.753, 52904.641 25/05/10,11:17:04,04,11,1, 12.0,1,1, 12.969, 10482.345, 406.786, 52904.731 25/05/10,11:17:04,05,11,1, 12.0,1,1, 12.969, 10482.320, 406.797, 52904.689 25/05/10,11:17:04,06,11,1, 12.0,1,1, 12.969, 10482.284, 406.805, 52904.671 25/05/10,11:17:04,07,11,1, 12.0,1,1, 12.969, 10482.311, 406.831, 52904.759 25/05/10,11:17:04,08,11,1, 12.0,1,1, 12.969, 10482.315, 406.826, 52904.729 25/05/10,11:17:04,09,11,1, 12.0,1,1, 12.969, 10482.286, 406.818, 52904.728 25/05/10,11:17:04,10,11,1, 12.0,1,1, 12.969, 10482.295, 406.861, 52904.693 25/05/10,11:17:04,11,11,1, 12.0,1,1, 12.969, 10482.282, 406.877, 52904.766 25/05/10,11:17:04,12,11,1, 12.0,1,1, 12.969, 10482.277, 406.859, 52904.706 25/05/10,11:17:04,13,11,1, 12.0,1,1, 12.969, 10482.280, 406.896, 52904.666 25/05/10,11:17:04,14,11,1, 12.0,1,1, 12.969, 10482.252, 406.913, 52904.767 25/05/10,11:17:04,15,11,1, 12.0,1,1, 12.969, 10482.258, 406.888, 52904.747 25/05/10,11:17:04,16,11,1, 12.0,1,1, 12.969, 10482.278, 406.891, 52904.815 25/05/10,11:17:04,17,11,1, 12.0,1,1, 12.969, 10482.257, 406.934, 52904.757 25/05/10,11:17:04,18,11,1, 12.0,1,1, 12.969, 10482.238, 406.911, 52904.743 25/05/10,11:17:04,19,11,1, 12.0,1,1, 12.969, 10482.236, 406.909, 52904.761 25/05/10,11:17:05,00,11,1, 12.0,1,1, 12.971, 10482.233, 406.909, 52904.761 25/05/10,11:17:05,01,11,1, 12.0,1,1, 12.971, 10482.221, 406.979, 52904.862 25/05/10,11:17:05,02,11,1, 12.0,1,1, 12.971, 10482.209, 406.939, 52904.867 25/05/10,11:17:05,03,11,1, 12.0,1,1, 12.971, 10482.220, 406.976, 52904.783 25/05/10,11:17:05,04,11,1, 12.0,1,1, 12.971, 10482.206, 406.992, 52904.813 25/05/10,11:17:05,05,11,1, 12.0,1,1, 12.971, 10482.203, 406.994, 52904.886 25/05/10,11:17:05,06,11,1, 12.0,1,1, 12.971, 10482.210, 407.012, 52904.878 25/05/10,11:17:05,07,11,1, 12.0,1,1, 12.971, 10482.157, 407.025, 52904.862 25/05/10,11:17:05,08,11,1, 12.0,1,1, 12.971, 10482.208, 407.018, 52904.753 25/05/10,11:17:05,09,11,1, 12.0,1,1, 12.971, 10482.167, 407.047, 52904.827 25/05/10,11:17:05,10,11,1, 12.0,1,1, 12.971, 10482.157, 407.062, 52904.830 25/05/10,11:17:05,11,11,1, 12.0,1,1, 12.971, 10482.150, 407.061, 52904.790 25/05/10,11:17:05,12,11,1, 12.0,1,1, 12.971, 10482.176, 407.078, 52904.790 25/05/10,11:17:05,13,11,1, 12.0,1,1, 12.971, 10482.144, 407.088, 52904.832 25/05/10,11:17:05,14,11,1, 12.0,1,1, 12.971, 10482.143, 407.069, 52904.825 25/05/10,11:17:05,15,11,1, 12.0,1,1, 12.971, 10482.162, 407.100, 52904.857 25/05/10,11:17:05,16,11,1, 12.0,1,1, 12.971, 10482.145, 407.129, 52904.870 25/05/10,11:17:05,17,11,1, 12.0,1,1, 12.971, 10482.153, 407.117, 52904.845 25/05/10,11:17:05,18,11,1, 12.0,1,1, 12.971, 10482.115, 407.138, 52904.875 25/05/10,11:17:05,19,11,1, 12.0,1,1, 12.971, 10482.108, 407.156, 52904.916 25/05/10,11:17:06,00,11,1, 11.9,1,1, 12.973, 10482.107, 407.156, 52904.916 25/05/10,11:17:06,01,11,1, 11.9,1,1, 12.973, 10482.089, 407.151, 52904.868 25/05/10,11:17:06,02,11,1, 11.9,1,1, 12.973, 10482.101, 407.162, 52904.871 25/05/10,11:17:06,03,11,1, 11.9,1,1, 12.973, 10482.096, 407.219, 52904.929 25/05/10,11:17:06,04,11,1, 11.9,1,1, 12.973, 10482.080, 407.198, 52904.885 25/05/10,11:17:06,05,11,1, 11.9,1,1, 12.973, 10482.097, 407.221, 52904.906 25/05/10,11:17:06,06,11,1, 11.9,1,1, 12.973, 10482.069, 407.217, 52904.887 25/05/10,11:17:06,07,11,1, 11.9,1,1, 12.973, 10482.067, 407.238, 52904.899 25/05/10,11:17:06,08,11,1, 11.9,1,1, 12.973, 10482.043, 407.237, 52904.877 25/05/10,11:17:06,09,11,1, 11.9,1,1, 12.973, 10482.046, 407.276, 52904.935 25/05/10,11:17:06,10,11,1, 11.9,1,1, 12.973, 10482.061, 407.281, 52904.965 25/05/10,11:17:06,11,11,1, 11.9,1,1, 12.973, 10482.040, 407.284, 52904.942 25/05/10,11:17:06,12,11,1, 11.9,1,1, 12.973, 10482.032, 407.307, 52904.895 25/05/10,11:17:06,13,11,1, 11.9,1,1, 12.973, 10482.055, 407.319, 52904.900 25/05/10,11:17:06,14,11,1, 11.9,1,1, 12.973, 10482.012, 407.328, 52904.921 25/05/10,11:17:06,15,11,1, 11.9,1,1, 12.973, 10482.033, 407.340, 52905.029 25/05/10,11:17:06,16,11,1, 11.9,1,1, 12.973, 10482.013, 407.372, 52904.974 25/05/10,11:17:06,17,11,1, 11.9,1,1, 12.973, 10481.989, 407.377, 52904.959 25/05/10,11:17:06,18,11,1, 11.9,1,1, 12.973, 10482.006, 407.383, 52904.922 25/05/10,11:17:06,19,11,1, 11.9,1,1, 12.973, 10481.991, 407.386, 52904.976 25/05/10,11:17:07,00,11,1, 12.0,1,1, 12.971, 10481.991, 407.386, 52904.976 25/05/10,11:17:07,01,11,1, 12.0,1,1, 12.971, 10481.986, 407.419, 52905.015 25/05/10,11:17:07,02,11,1, 12.0,1,1, 12.971, 10481.953, 407.422, 52905.065 25/05/10,11:17:07,03,11,1, 12.0,1,1, 12.971, 10481.963, 407.457, 52905.001 25/05/10,11:17:07,04,11,1, 12.0,1,1, 12.971, 10481.949, 407.469, 52905.024 25/05/10,11:17:07,05,11,1, 12.0,1,1, 12.971, 10481.957, 407.465, 52905.014 25/05/10,11:17:07,06,11,1, 12.0,1,1, 12.971, 10481.957, 407.485, 52904.984 25/05/10,11:17:07,07,11,1, 12.0,1,1, 12.971, 10481.927, 407.480, 52904.979 25/05/10,11:17:07,08,11,1, 12.0,1,1, 12.971, 10481.953, 407.517, 52905.082 25/05/10,11:17:07,09,11,1, 12.0,1,1, 12.971, 10481.936, 407.523, 52905.017 25/05/10,11:17:07,10,11,1, 12.0,1,1, 12.971, 10481.911, 407.536, 52904.987 25/05/10,11:17:07,11,11,1, 12.0,1,1, 12.971, 10481.934, 407.537, 52905.064 25/05/10,11:17:07,12,11,1, 12.0,1,1, 12.971, 10481.897, 407.566, 52905.060 25/05/10,11:17:07,13,11,1, 12.0,1,1, 12.971, 10481.903, 407.562, 52905.089 25/05/10,11:17:07,14,11,1, 12.0,1,1, 12.971, 10481.900, 407.578, 52905.057 25/05/10,11:17:07,15,11,1, 12.0,1,1, 12.971, 10481.904, 407.579, 52905.096 25/05/10,11:17:07,16,11,1, 12.0,1,1, 12.971, 10481.855, 407.554, 52905.066 25/05/10,11:17:07,17,11,1, 12.0,1,1, 12.971, 10481.891, 407.604, 52905.061 25/05/10,11:17:07,18,11,1, 12.0,1,1, 12.971, 10481.882, 407.640, 52905.045 25/05/10,11:17:07,19,11,1, 12.0,1,1, 12.971, 10481.853, 407.618, 52905.043 25/05/10,11:17:08,00,11,1, 11.9,1,1, 12.973, 10481.849, 407.618, 52905.043 25/05/10,11:17:08,01,11,1, 11.9,1,1, 12.973, 10481.856, 407.679, 52905.061 25/05/10,11:17:08,02,11,1, 11.9,1,1, 12.973, 10481.867, 407.637, 52905.067 25/05/10,11:17:08,03,11,1, 11.9,1,1, 12.973, 10481.840, 407.676, 52905.081 25/05/10,11:17:08,04,11,1, 11.9,1,1, 12.973, 10481.846, 407.674, 52905.086 25/05/10,11:17:08,05,11,1, 11.9,1,1, 12.973, 10481.839, 407.687, 52905.097 25/05/10,11:17:08,06,11,1, 11.9,1,1, 12.973, 10481.837, 407.708, 52905.157 25/05/10,11:17:08,07,11,1, 11.9,1,1, 12.973, 10481.836, 407.747, 52905.073 25/05/10,11:17:08,08,11,1, 11.9,1,1, 12.973, 10481.819, 407.752, 52905.105 25/05/10,11:17:08,09,11,1, 11.9,1,1, 12.973, 10481.827, 407.749, 52905.053 25/05/10,11:17:08,10,11,1, 11.9,1,1, 12.973, 10481.824, 407.776, 52905.091 25/05/10,11:17:08,11,11,1, 11.9,1,1, 12.973, 10481.822, 407.779, 52905.147 25/05/10,11:17:08,12,11,1, 11.9,1,1, 12.973, 10481.794, 407.786, 52905.084 25/05/10,11:17:08,13,11,1, 11.9,1,1, 12.973, 10481.814, 407.809, 52905.127 25/05/10,11:17:08,14,11,1, 11.9,1,1, 12.973, 10481.791, 407.799, 52905.166 25/05/10,11:17:08,15,11,1, 11.9,1,1, 12.973, 10481.789, 407.825, 52905.143 25/05/10,11:17:08,16,11,1, 11.9,1,1, 12.973, 10481.799, 407.821, 52905.157 25/05/10,11:17:08,17,11,1, 11.9,1,1, 12.973, 10481.782, 407.853, 52905.127 25/05/10,11:17:08,18,11,1, 11.9,1,1, 12.973, 10481.794, 407.824, 52905.077 25/05/10,11:17:08,19,11,1, 11.9,1,1, 12.973, 10481.790, 407.851, 52905.195 25/05/10,11:17:09,00,11,1, 11.9,1,1, 12.973, 10481.782, 407.851, 52905.195 25/05/10,11:17:09,01,11,1, 11.9,1,1, 12.973, 10481.790, 407.861, 52905.157 25/05/10,11:17:09,02,11,1, 11.9,1,1, 12.973, 10481.751, 407.889, 52905.131 25/05/10,11:17:09,03,11,1, 11.9,1,1, 12.973, 10481.768, 407.894, 52905.183 25/05/10,11:17:09,04,11,1, 11.9,1,1, 12.973, 10481.763, 407.875, 52905.148 25/05/10,11:17:09,05,11,1, 11.9,1,1, 12.973, 10481.751, 407.876, 52905.148 25/05/10,11:17:09,06,11,1, 11.9,1,1, 12.973, 10481.766, 407.915, 52905.179 25/05/10,11:17:09,07,11,1, 11.9,1,1, 12.973, 10481.727, 407.910, 52905.217 25/05/10,11:17:09,08,11,1, 11.9,1,1, 12.973, 10481.737, 407.915, 52905.210 25/05/10,11:17:09,09,11,1, 11.9,1,1, 12.973, 10481.751, 407.940, 52905.149 25/05/10,11:17:09,10,11,1, 11.9,1,1, 12.973, 10481.710, 407.968, 52905.213 25/05/10,11:17:09,11,11,1, 11.9,1,1, 12.973, 10481.706, 407.944, 52905.151 25/05/10,11:17:09,12,11,1, 11.9,1,1, 12.973, 10481.738, 407.942, 52905.156 25/05/10,11:17:09,13,11,1, 11.9,1,1, 12.973, 10481.722, 407.958, 52905.211 25/05/10,11:17:09,14,11,1, 11.9,1,1, 12.973, 10481.725, 407.989, 52905.240 25/05/10,11:17:09,15,11,1, 11.9,1,1, 12.973, 10481.702, 407.993, 52905.213 25/05/10,11:17:09,16,11,1, 11.9,1,1, 12.973, 10481.709, 408.006, 52905.167 25/05/10,11:17:09,17,11,1, 11.9,1,1, 12.973, 10481.697, 408.012, 52905.232 25/05/10,11:17:09,18,11,1, 11.9,1,1, 12.973, 10481.695, 408.010, 52905.181 25/05/10,11:17:09,19,11,1, 11.9,1,1, 12.973, 10481.695, 408.013, 52905.195 25/05/10,11:17:10,00,11,1, 11.9,1,1, 12.974, 10481.690, 408.013, 52905.195 25/05/10,11:17:10,01,11,1, 11.9,1,1, 12.974, 10481.682, 408.047, 52905.166 25/05/10,11:17:10,02,11,1, 11.9,1,1, 12.974, 10481.671, 408.063, 52905.319 25/05/10,11:17:10,03,11,1, 11.9,1,1, 12.974, 10481.658, 408.066, 52905.242 25/05/10,11:17:10,04,11,1, 11.9,1,1, 12.974, 10481.685, 408.049, 52905.237 25/05/10,11:17:10,05,11,1, 11.9,1,1, 12.974, 10481.676, 408.069, 52905.284 25/05/10,11:17:10,06,11,1, 11.9,1,1, 12.974, 10481.651, 408.098, 52905.282 25/05/10,11:17:10,07,11,1, 11.9,1,1, 12.974, 10481.646, 408.101, 52905.281 25/05/10,11:17:10,08,11,1, 11.9,1,1, 12.974, 10481.653, 408.095, 52905.222 25/05/10,11:17:10,09,11,1, 11.9,1,1, 12.974, 10481.643, 408.117, 52905.285 25/05/10,11:17:10,10,11,1, 11.9,1,1, 12.974, 10481.648, 408.110, 52905.208 25/05/10,11:17:10,11,11,1, 11.9,1,1, 12.974, 10481.647, 408.113, 52905.252 25/05/10,11:17:10,12,11,1, 11.9,1,1, 12.974, 10481.661, 408.150, 52905.259 25/05/10,11:17:10,13,11,1, 11.9,1,1, 12.974, 10481.639, 408.141, 52905.305 25/05/10,11:17:10,14,11,1, 11.9,1,1, 12.974, 10481.670, 408.141, 52905.220 25/05/10,11:17:10,15,11,1, 11.9,1,1, 12.974, 10481.648, 408.166, 52905.302 25/05/10,11:17:10,16,11,1, 11.9,1,1, 12.974, 10481.635, 408.149, 52905.304 25/05/10,11:17:10,17,11,1, 11.9,1,1, 12.974, 10481.631, 408.140, 52905.278 25/05/10,11:17:10,18,11,1, 11.9,1,1, 12.974, 10481.635, 408.173, 52905.308 25/05/10,11:17:10,19,11,1, 11.9,1,1, 12.974, 10481.648, 408.171, 52905.310 25/05/10,11:17:11,00,11,1, 11.9,1,1, 12.975, 10481.640, 408.171, 52905.310 25/05/10,11:17:11,01,11,1, 11.9,1,1, 12.975, 10481.623, 408.183, 52905.295 25/05/10,11:17:11,02,11,1, 11.9,1,1, 12.975, 10481.650, 408.189, 52905.281 25/05/10,11:17:11,03,11,1, 11.9,1,1, 12.975, 10481.623, 408.180, 52905.318 25/05/10,11:17:11,04,11,1, 11.9,1,1, 12.975, 10481.612, 408.187, 52905.233 25/05/10,11:17:11,05,11,1, 11.9,1,1, 12.975, 10481.618, 408.217, 52905.251 25/05/10,11:17:11,06,11,1, 11.9,1,1, 12.975, 10481.628, 408.226, 52905.238 25/05/10,11:17:11,07,11,1, 11.9,1,1, 12.975, 10481.620, 408.214, 52905.225 25/05/10,11:17:11,08,11,1, 11.9,1,1, 12.975, 10481.642, 408.216, 52905.319 25/05/10,11:17:11,09,11,1, 11.9,1,1, 12.975, 10481.614, 408.236, 52905.267 25/05/10,11:17:11,10,11,1, 11.9,1,1, 12.975, 10481.610, 408.230, 52905.353 25/05/10,11:17:11,11,11,1, 11.9,1,1, 12.975, 10481.614, 408.229, 52905.297 25/05/10,11:17:11,12,11,1, 11.9,1,1, 12.975, 10481.613, 408.267, 52905.248 25/05/10,11:17:11,13,11,1, 11.9,1,1, 12.975, 10481.607, 408.242, 52905.357 25/05/10,11:17:11,14,11,1, 11.9,1,1, 12.975, 10481.599, 408.267, 52905.333 25/05/10,11:17:11,15,11,1, 11.9,1,1, 12.975, 10481.596, 408.250, 52905.362 25/05/10,11:17:11,16,11,1, 11.9,1,1, 12.975, 10481.588, 408.246, 52905.254 25/05/10,11:17:11,17,11,1, 11.9,1,1, 12.975, 10481.603, 408.270, 52905.334 25/05/10,11:17:11,18,11,1, 11.9,1,1, 12.975, 10481.595, 408.273, 52905.315 25/05/10,11:17:11,19,11,1, 11.9,1,1, 12.975, 10481.600, 408.271, 52905.263 25/05/10,11:17:12,00,10,1, 11.9,1,1, 12.977, 10481.598, 408.271, 52905.263 25/05/10,11:17:12,01,10,1, 11.9,1,1, 12.977, 10481.611, 408.293, 52905.310 25/05/10,11:17:12,02,10,1, 11.9,1,1, 12.977, 10481.596, 408.269, 52905.329 25/05/10,11:17:12,03,10,1, 11.9,1,1, 12.977, 10481.597, 408.281, 52905.373 25/05/10,11:17:12,04,10,1, 11.9,1,1, 12.977, 10481.603, 408.289, 52905.320 25/05/10,11:17:12,05,10,1, 11.9,1,1, 12.977, 10481.567, 408.273, 52905.287 25/05/10,11:17:12,06,10,1, 11.9,1,1, 12.977, 10481.626, 408.304, 52905.247 25/05/10,11:17:12,07,10,1, 11.9,1,1, 12.977, 10481.592, 408.300, 52905.335 25/05/10,11:17:12,08,10,1, 11.9,1,1, 12.977, 10481.596, 408.309, 52905.310 25/05/10,11:17:12,09,10,1, 11.9,1,1, 12.977, 10481.590, 408.305, 52905.342 25/05/10,11:17:12,10,10,1, 11.9,1,1, 12.977, 10481.579, 408.288, 52905.286 25/05/10,11:17:12,11,10,1, 11.9,1,1, 12.977, 10481.587, 408.306, 52905.355 25/05/10,11:17:12,12,10,1, 11.9,1,1, 12.977, 10481.590, 408.349, 52905.381 25/05/10,11:17:12,13,10,1, 11.9,1,1, 12.977, 10481.617, 408.287, 52905.354 25/05/10,11:17:12,14,10,1, 11.9,1,1, 12.977, 10481.602, 408.322, 52905.350 25/05/10,11:17:12,15,10,1, 11.9,1,1, 12.977, 10481.593, 408.318, 52905.394 25/05/10,11:17:12,16,10,1, 11.9,1,1, 12.977, 10481.594, 408.337, 52905.313 25/05/10,11:17:12,17,10,1, 11.9,1,1, 12.977, 10481.599, 408.324, 52905.318 25/05/10,11:17:12,18,10,1, 11.9,1,1, 12.977, 10481.599, 408.343, 52905.322 25/05/10,11:17:12,19,10,1, 11.9,1,1, 12.977, 10481.579, 408.314, 52905.317 25/05/10,11:17:13,00,11,1, 12.0,1,1, 12.973, 10481.573, 408.314, 52905.317 25/05/10,11:17:13,01,11,1, 12.0,1,1, 12.973, 10481.602, 408.339, 52905.273 25/05/10,11:17:13,02,11,1, 12.0,1,1, 12.973, 10481.583, 408.334, 52905.369 25/05/10,11:17:13,03,11,1, 12.0,1,1, 12.973, 10481.610, 408.330, 52905.374 25/05/10,11:17:13,04,11,1, 12.0,1,1, 12.973, 10481.617, 408.337, 52905.308 25/05/10,11:17:13,05,11,1, 12.0,1,1, 12.973, 10481.619, 408.334, 52905.290 25/05/10,11:17:13,06,11,1, 12.0,1,1, 12.973, 10481.612, 408.344, 52905.279 25/05/10,11:17:13,07,11,1, 12.0,1,1, 12.973, 10481.617, 408.345, 52905.373 25/05/10,11:17:13,08,11,1, 12.0,1,1, 12.973, 10481.632, 408.354, 52905.351 25/05/10,11:17:13,09,11,1, 12.0,1,1, 12.973, 10481.625, 408.341, 52905.327 25/05/10,11:17:13,10,11,1, 12.0,1,1, 12.973, 10481.618, 408.324, 52905.326 25/05/10,11:17:13,11,11,1, 12.0,1,1, 12.973, 10481.629, 408.333, 52905.348 25/05/10,11:17:13,12,11,1, 12.0,1,1, 12.973, 10481.626, 408.361, 52905.380 25/05/10,11:17:13,13,11,1, 12.0,1,1, 12.973, 10481.635, 408.302, 52905.355 25/05/10,11:17:13,14,11,1, 12.0,1,1, 12.973, 10481.641, 408.336, 52905.340 25/05/10,11:17:13,15,11,1, 12.0,1,1, 12.973, 10481.639, 408.344, 52905.328 25/05/10,11:17:13,16,11,1, 12.0,1,1, 12.973, 10481.647, 408.321, 52905.339 25/05/10,11:17:13,17,11,1, 12.0,1,1, 12.973, 10481.656, 408.342, 52905.408 25/05/10,11:17:13,18,11,1, 12.0,1,1, 12.973, 10481.635, 408.339, 52905.333 25/05/10,11:17:13,19,11,1, 12.0,1,1, 12.973, 10481.623, 408.294, 52905.241 25/05/10,11:17:14,00,11,1, 11.9,1,1, 12.975, 10481.615, 408.294, 52905.241 25/05/10,11:17:14,01,11,1, 11.9,1,1, 12.975, 10481.638, 408.329, 52905.303 25/05/10,11:17:14,02,11,1, 11.9,1,1, 12.975, 10481.638, 408.294, 52905.368 25/05/10,11:17:14,03,11,1, 11.9,1,1, 12.975, 10481.645, 408.323, 52905.333 25/05/10,11:17:14,04,11,1, 11.9,1,1, 12.975, 10481.641, 408.295, 52905.339 25/05/10,11:17:14,05,11,1, 11.9,1,1, 12.975, 10481.660, 408.282, 52905.303 25/05/10,11:17:14,06,11,1, 11.9,1,1, 12.975, 10481.647, 408.288, 52905.336 25/05/10,11:17:14,07,11,1, 11.9,1,1, 12.975, 10481.653, 408.289, 52905.327 25/05/10,11:17:14,08,11,1, 11.9,1,1, 12.975, 10481.673, 408.300, 52905.294 25/05/10,11:17:14,09,11,1, 11.9,1,1, 12.975, 10481.649, 408.256, 52905.347 25/05/10,11:17:14,10,11,1, 11.9,1,1, 12.975, 10481.671, 408.279, 52905.352 25/05/10,11:17:14,11,11,1, 11.9,1,1, 12.975, 10481.668, 408.286, 52905.310 25/05/10,11:17:14,12,11,1, 11.9,1,1, 12.975, 10481.693, 408.290, 52905.292 25/05/10,11:17:14,13,11,1, 11.9,1,1, 12.975, 10481.652, 408.275, 52905.321 25/05/10,11:17:14,14,11,1, 11.9,1,1, 12.975, 10481.653, 408.265, 52905.175 25/05/10,11:17:14,15,11,1, 11.9,1,1, 12.975, 10481.722, 408.270, 52905.291 25/05/10,11:17:14,16,11,1, 11.9,1,1, 12.975, 10481.683, 408.243, 52905.237 25/05/10,11:17:14,17,11,1, 11.9,1,1, 12.975, 10481.708, 408.256, 52905.335 25/05/10,11:17:14,18,11,1, 11.9,1,1, 12.975, 10481.727, 408.253, 52905.276 25/05/10,11:17:14,19,11,1, 11.9,1,1, 12.975, 10481.700, 408.211, 52905.252 25/05/10,11:17:15,00,11,1, 12.0,1,1, 12.976, 10481.699, 408.211, 52905.252 25/05/10,11:17:15,01,11,1, 12.0,1,1, 12.976, 10481.715, 408.227, 52905.260 25/05/10,11:17:15,02,11,1, 12.0,1,1, 12.976, 10481.737, 408.232, 52905.304 25/05/10,11:17:15,03,11,1, 12.0,1,1, 12.976, 10481.719, 408.232, 52905.325 25/05/10,11:17:15,04,11,1, 12.0,1,1, 12.976, 10481.728, 408.222, 52905.294 25/05/10,11:17:15,05,11,1, 12.0,1,1, 12.976, 10481.721, 408.208, 52905.309 25/05/10,11:17:15,06,11,1, 12.0,1,1, 12.976, 10481.741, 408.203, 52905.288 25/05/10,11:17:15,07,11,1, 12.0,1,1, 12.976, 10481.717, 408.233, 52905.297 25/05/10,11:17:15,08,11,1, 12.0,1,1, 12.976, 10481.736, 408.199, 52905.249 25/05/10,11:17:15,09,11,1, 12.0,1,1, 12.976, 10481.745, 408.180, 52905.226 25/05/10,11:17:15,10,11,1, 12.0,1,1, 12.976, 10481.760, 408.197, 52905.281 25/05/10,11:17:15,11,11,1, 12.0,1,1, 12.976, 10481.759, 408.169, 52905.214 25/05/10,11:17:15,12,11,1, 12.0,1,1, 12.976, 10481.747, 408.181, 52905.227 25/05/10,11:17:15,13,11,1, 12.0,1,1, 12.976, 10481.758, 408.164, 52905.201 25/05/10,11:17:15,14,11,1, 12.0,1,1, 12.976, 10481.762, 408.148, 52905.201 25/05/10,11:17:15,15,11,1, 12.0,1,1, 12.976, 10481.781, 408.156, 52905.183 25/05/10,11:17:15,16,11,1, 12.0,1,1, 12.976, 10481.735, 408.125, 52905.237 25/05/10,11:17:15,17,11,1, 12.0,1,1, 12.976, 10481.758, 408.133, 52905.195 25/05/10,11:17:15,18,11,1, 12.0,1,1, 12.976, 10481.788, 408.123, 52905.273 25/05/10,11:17:15,19,11,1, 12.0,1,1, 12.976, 10481.788, 408.107, 52905.259 25/05/10,11:17:16,00,11,1, 11.9,1,1, 12.974, 10481.782, 408.107, 52905.259 25/05/10,11:17:16,01,11,1, 11.9,1,1, 12.974, 10481.796, 408.112, 52905.200 25/05/10,11:17:16,02,11,1, 11.9,1,1, 12.974, 10481.778, 408.092, 52905.270 25/05/10,11:17:16,03,11,1, 11.9,1,1, 12.974, 10481.798, 408.095, 52905.269 25/05/10,11:17:16,04,11,1, 11.9,1,1, 12.974, 10481.806, 408.109, 52905.255 25/05/10,11:17:16,05,11,1, 11.9,1,1, 12.974, 10481.813, 408.066, 52905.205 25/05/10,11:17:16,06,11,1, 11.9,1,1, 12.974, 10481.811, 408.069, 52905.213 25/05/10,11:17:16,07,11,1, 11.9,1,1, 12.974, 10481.840, 408.060, 52905.227 25/05/10,11:17:16,08,11,1, 11.9,1,1, 12.974, 10481.809, 408.057, 52905.233 25/05/10,11:17:16,09,11,1, 11.9,1,1, 12.974, 10481.841, 408.041, 52905.220 25/05/10,11:17:16,10,11,1, 11.9,1,1, 12.974, 10481.865, 408.044, 52905.235 25/05/10,11:17:16,11,11,1, 11.9,1,1, 12.974, 10481.857, 408.044, 52905.282 25/05/10,11:17:16,12,11,1, 11.9,1,1, 12.974, 10481.844, 408.033, 52905.234 25/05/10,11:17:16,13,11,1, 11.9,1,1, 12.974, 10481.855, 408.024, 52905.245 25/05/10,11:17:16,14,11,1, 11.9,1,1, 12.974, 10481.846, 408.019, 52905.241 25/05/10,11:17:16,15,11,1, 11.9,1,1, 12.974, 10481.840, 407.992, 52905.210 25/05/10,11:17:16,16,11,1, 11.9,1,1, 12.974, 10481.873, 407.981, 52905.164 25/05/10,11:17:16,17,11,1, 11.9,1,1, 12.974, 10481.879, 408.003, 52905.181 25/05/10,11:17:16,18,11,1, 11.9,1,1, 12.974, 10481.867, 407.959, 52905.215 25/05/10,11:17:16,19,11,1, 11.9,1,1, 12.974, 10481.876, 407.952, 52905.239 25/05/10,11:17:17,00,11,1, 11.9,1,1, 12.976, 10481.874, 407.952, 52905.239 25/05/10,11:17:17,01,11,1, 11.9,1,1, 12.976, 10481.908, 407.959, 52905.260 25/05/10,11:17:17,02,11,1, 11.9,1,1, 12.976, 10481.876, 407.914, 52905.216 25/05/10,11:17:17,03,11,1, 11.9,1,1, 12.976, 10481.932, 407.924, 52905.255 25/05/10,11:17:17,04,11,1, 11.9,1,1, 12.976, 10481.916, 407.931, 52905.251 25/05/10,11:17:17,05,11,1, 11.9,1,1, 12.976, 10481.921, 407.900, 52905.186 25/05/10,11:17:17,06,11,1, 11.9,1,1, 12.976, 10481.934, 407.893, 52905.162 25/05/10,11:17:17,07,11,1, 11.9,1,1, 12.976, 10481.919, 407.900, 52905.188 25/05/10,11:17:17,08,11,1, 11.9,1,1, 12.976, 10481.913, 407.881, 52905.180 25/05/10,11:17:17,09,11,1, 11.9,1,1, 12.976, 10481.961, 407.860, 52905.230 25/05/10,11:17:17,10,11,1, 11.9,1,1, 12.976, 10481.952, 407.855, 52905.235 25/05/10,11:17:17,11,11,1, 11.9,1,1, 12.976, 10481.928, 407.869, 52905.332 25/05/10,11:17:17,12,11,1, 11.9,1,1, 12.976, 10481.971, 407.823, 52905.272 25/05/10,11:17:17,13,11,1, 11.9,1,1, 12.976, 10481.973, 407.867, 52905.206 25/05/10,11:17:17,14,11,1, 11.9,1,1, 12.976, 10481.956, 407.846, 52905.156 25/05/10,11:17:17,15,11,1, 11.9,1,1, 12.976, 10481.955, 407.828, 52905.176 25/05/10,11:17:17,16,11,1, 11.9,1,1, 12.976, 10481.954, 407.807, 52905.133 25/05/10,11:17:17,17,11,1, 11.9,1,1, 12.976, 10481.990, 407.804, 52905.168 25/05/10,11:17:17,18,11,1, 11.9,1,1, 12.976, 10481.988, 407.786, 52905.134 25/05/10,11:17:17,19,11,1, 11.9,1,1, 12.976, 10481.976, 407.786, 52905.128 25/05/10,11:17:18,00,11,1, 11.9,1,1, 12.978, 10481.974, 407.786, 52905.128 25/05/10,11:17:18,01,11,1, 11.9,1,1, 12.978, 10481.995, 407.769, 52905.137 25/05/10,11:17:18,02,11,1, 11.9,1,1, 12.978, 10482.007, 407.784, 52905.211 25/05/10,11:17:18,03,11,1, 11.9,1,1, 12.978, 10482.015, 407.764, 52905.169 25/05/10,11:17:18,04,11,1, 11.9,1,1, 12.978, 10482.022, 407.743, 52905.109 25/05/10,11:17:18,05,11,1, 11.9,1,1, 12.978, 10482.028, 407.705, 52905.155 25/05/10,11:17:18,06,11,1, 11.9,1,1, 12.978, 10482.014, 407.714, 52905.119 25/05/10,11:17:18,07,11,1, 11.9,1,1, 12.978, 10482.064, 407.716, 52905.157 25/05/10,11:17:18,08,11,1, 11.9,1,1, 12.978, 10482.009, 407.706, 52905.085 25/05/10,11:17:18,09,11,1, 11.9,1,1, 12.978, 10482.050, 407.675, 52905.112 25/05/10,11:17:18,10,11,1, 11.9,1,1, 12.978, 10482.056, 407.699, 52905.109 25/05/10,11:17:18,11,11,1, 11.9,1,1, 12.978, 10482.060, 407.685, 52905.154 25/05/10,11:17:18,12,11,1, 11.9,1,1, 12.978, 10482.051, 407.639, 52905.108 25/05/10,11:17:18,13,11,1, 11.9,1,1, 12.978, 10482.084, 407.685, 52905.136 25/05/10,11:17:18,14,11,1, 11.9,1,1, 12.978, 10482.069, 407.648, 52905.081 25/05/10,11:17:18,15,11,1, 11.9,1,1, 12.978, 10482.078, 407.614, 52905.161 25/05/10,11:17:18,16,11,1, 11.9,1,1, 12.978, 10482.050, 407.652, 52905.119 25/05/10,11:17:18,17,11,1, 11.9,1,1, 12.978, 10482.112, 407.595, 52905.069 25/05/10,11:17:18,18,11,1, 11.9,1,1, 12.978, 10482.052, 407.617, 52905.116 25/05/10,11:17:18,19,11,1, 11.9,1,1, 12.978, 10482.078, 407.602, 52905.128 25/05/10,11:17:19,00,11,1, 11.9,1,1, 12.976, 10482.074, 407.602, 52905.128 25/05/10,11:17:19,01,11,1, 11.9,1,1, 12.976, 10482.082, 407.580, 52905.084 25/05/10,11:17:19,02,11,1, 11.9,1,1, 12.976, 10482.100, 407.569, 52905.057 25/05/10,11:17:19,03,11,1, 11.9,1,1, 12.976, 10482.130, 407.584, 52905.194 25/05/10,11:17:19,04,11,1, 11.9,1,1, 12.976, 10482.116, 407.597, 52905.108 25/05/10,11:17:19,05,11,1, 11.9,1,1, 12.976, 10482.154, 407.562, 52905.036 25/05/10,11:17:19,06,11,1, 11.9,1,1, 12.976, 10482.121, 407.549, 52905.078 25/05/10,11:17:19,07,11,1, 11.9,1,1, 12.976, 10482.146, 407.544, 52905.108 25/05/10,11:17:19,08,11,1, 11.9,1,1, 12.976, 10482.139, 407.568, 52905.095 25/05/10,11:17:19,09,11,1, 11.9,1,1, 12.976, 10482.138, 407.533, 52905.153 25/05/10,11:17:19,10,11,1, 11.9,1,1, 12.976, 10482.146, 407.526, 52905.064 25/05/10,11:17:19,11,11,1, 11.9,1,1, 12.976, 10482.143, 407.539, 52905.050 25/05/10,11:17:19,12,11,1, 11.9,1,1, 12.976, 10482.141, 407.485, 52905.087 25/05/10,11:17:19,13,11,1, 11.9,1,1, 12.976, 10482.167, 407.501, 52905.149 25/05/10,11:17:19,14,11,1, 11.9,1,1, 12.976, 10482.172, 407.512, 52905.017 25/05/10,11:17:19,15,11,1, 11.9,1,1, 12.976, 10482.145, 407.463, 52905.062 25/05/10,11:17:19,16,11,1, 11.9,1,1, 12.976, 10482.174, 407.492, 52905.116 25/05/10,11:17:19,17,11,1, 11.9,1,1, 12.976, 10482.175, 407.474, 52905.059 25/05/10,11:17:19,18,11,1, 11.9,1,1, 12.976, 10482.208, 407.447, 52905.076 25/05/10,11:17:19,19,11,1, 11.9,1,1, 12.976, 10482.190, 407.460, 52905.086 25/05/10,11:17:20,00,11,1, 11.9,1,1, 12.972, 10482.183, 407.460, 52905.086 25/05/10,11:17:20,01,11,1, 11.9,1,1, 12.972, 10482.180, 407.428, 52905.025 25/05/10,11:17:20,02,11,1, 11.9,1,1, 12.972, 10482.182, 407.422, 52905.098 25/05/10,11:17:20,03,11,1, 11.9,1,1, 12.972, 10482.200, 407.439, 52905.132 25/05/10,11:17:20,04,11,1, 11.9,1,1, 12.972, 10482.224, 407.405, 52905.001 25/05/10,11:17:20,05,11,1, 11.9,1,1, 12.972, 10482.200, 407.436, 52905.108 25/05/10,11:17:20,06,11,1, 11.9,1,1, 12.972, 10482.222, 407.423, 52905.125 25/05/10,11:17:20,07,11,1, 11.9,1,1, 12.972, 10482.217, 407.390, 52905.042 25/05/10,11:17:20,08,11,1, 11.9,1,1, 12.972, 10482.207, 407.385, 52905.048 25/05/10,11:17:20,09,11,1, 11.9,1,1, 12.972, 10482.243, 407.394, 52905.092 25/05/10,11:17:20,10,11,1, 11.9,1,1, 12.972, 10482.223, 407.368, 52905.103 25/05/10,11:17:20,11,11,1, 11.9,1,1, 12.972, 10482.220, 407.384, 52905.007 25/05/10,11:17:20,12,11,1, 11.9,1,1, 12.972, 10482.212, 407.378, 52905.029 25/05/10,11:17:20,13,11,1, 11.9,1,1, 12.972, 10482.223, 407.394, 52905.059 25/05/10,11:17:20,14,11,1, 11.9,1,1, 12.972, 10482.218, 407.368, 52905.124 25/05/10,11:17:20,15,11,1, 11.9,1,1, 12.972, 10482.209, 407.380, 52905.081 25/05/10,11:17:20,16,11,1, 11.9,1,1, 12.972, 10482.208, 407.352, 52905.030 25/05/10,11:17:20,17,11,1, 11.9,1,1, 12.972, 10482.219, 407.341, 52905.023 25/05/10,11:17:20,18,11,1, 11.9,1,1, 12.972, 10482.235, 407.346, 52905.089 25/05/10,11:17:20,19,11,1, 11.9,1,1, 12.972, 10482.248, 407.340, 52905.044 25/05/10,11:17:21,00,11,1, 12.0,1,1, 12.977, 10482.241, 407.340, 52905.044 25/05/10,11:17:21,01,11,1, 12.0,1,1, 12.977, 10482.256, 407.343, 52905.040 25/05/10,11:17:21,02,11,1, 12.0,1,1, 12.977, 10482.279, 407.298, 52905.027 25/05/10,11:17:21,03,11,1, 12.0,1,1, 12.977, 10482.279, 407.317, 52905.035 25/05/10,11:17:21,04,11,1, 12.0,1,1, 12.977, 10482.261, 407.313, 52905.011 25/05/10,11:17:21,05,11,1, 12.0,1,1, 12.977, 10482.268, 407.317, 52905.060 25/05/10,11:17:21,06,11,1, 12.0,1,1, 12.977, 10482.274, 407.314, 52905.075 25/05/10,11:17:21,07,11,1, 12.0,1,1, 12.977, 10482.264, 407.318, 52905.030 25/05/10,11:17:21,08,11,1, 12.0,1,1, 12.977, 10482.282, 407.289, 52904.970 25/05/10,11:17:21,09,11,1, 12.0,1,1, 12.977, 10482.279, 407.300, 52905.007 25/05/10,11:17:21,10,11,1, 12.0,1,1, 12.977, 10482.286, 407.298, 52905.019 25/05/10,11:17:21,11,11,1, 12.0,1,1, 12.977, 10482.303, 407.275, 52905.034 25/05/10,11:17:21,12,11,1, 12.0,1,1, 12.977, 10482.301, 407.284, 52904.996 25/05/10,11:17:21,13,11,1, 12.0,1,1, 12.977, 10482.311, 407.281, 52905.045 25/05/10,11:17:21,14,11,1, 12.0,1,1, 12.977, 10482.302, 407.277, 52905.015 25/05/10,11:17:21,15,11,1, 12.0,1,1, 12.977, 10482.308, 407.292, 52905.024 25/05/10,11:17:21,16,11,1, 12.0,1,1, 12.977, 10482.302, 407.265, 52905.022 25/05/10,11:17:21,17,11,1, 12.0,1,1, 12.977, 10482.309, 407.258, 52905.029 25/05/10,11:17:21,18,11,1, 12.0,1,1, 12.977, 10482.302, 407.260, 52905.039 25/05/10,11:17:21,19,11,1, 12.0,1,1, 12.977, 10482.296, 407.233, 52904.993 25/05/10,11:17:22,00,11,1, 11.9,1,1, 12.973, 10482.291, 407.233, 52904.993 25/05/10,11:17:22,01,11,1, 11.9,1,1, 12.973, 10482.307, 407.218, 52905.032 25/05/10,11:17:22,02,11,1, 11.9,1,1, 12.973, 10482.319, 407.247, 52904.976 25/05/10,11:17:22,03,11,1, 11.9,1,1, 12.973, 10482.352, 407.253, 52905.021 25/05/10,11:17:22,04,11,1, 11.9,1,1, 12.973, 10482.324, 407.235, 52904.966 25/05/10,11:17:22,05,11,1, 11.9,1,1, 12.973, 10482.333, 407.241, 52905.029 25/05/10,11:17:22,06,11,1, 11.9,1,1, 12.973, 10482.346, 407.217, 52905.036 25/05/10,11:17:22,07,11,1, 11.9,1,1, 12.973, 10482.325, 407.227, 52905.002 25/05/10,11:17:22,08,11,1, 11.9,1,1, 12.973, 10482.348, 407.241, 52905.052 25/05/10,11:17:22,09,11,1, 11.9,1,1, 12.973, 10482.347, 407.220, 52904.899 25/05/10,11:17:22,10,11,1, 11.9,1,1, 12.973, 10482.322, 407.235, 52905.092 25/05/10,11:17:22,11,11,1, 11.9,1,1, 12.973, 10482.355, 407.219, 52904.951 25/05/10,11:17:22,12,11,1, 11.9,1,1, 12.973, 10482.350, 407.263, 52905.040 25/05/10,11:17:22,13,11,1, 11.9,1,1, 12.973, 10482.320, 407.232, 52904.988 25/05/10,11:17:22,14,11,1, 11.9,1,1, 12.973, 10482.336, 407.219, 52904.951 25/05/10,11:17:22,15,11,1, 11.9,1,1, 12.973, 10482.354, 407.226, 52904.942 25/05/10,11:17:22,16,11,1, 11.9,1,1, 12.973, 10482.327, 407.242, 52905.079 25/05/10,11:17:22,17,11,1, 11.9,1,1, 12.973, 10482.364, 407.231, 52904.983 25/05/10,11:17:22,18,11,1, 11.9,1,1, 12.973, 10482.359, 407.233, 52904.994 25/05/10,11:17:22,19,11,1, 11.9,1,1, 12.973, 10482.340, 407.239, 52905.011 25/05/10,11:17:23,00,11,1, 11.9,1,1, 12.977, 10482.333, 407.239, 52905.011 25/05/10,11:17:23,01,11,1, 11.9,1,1, 12.977, 10482.365, 407.219, 52904.996 25/05/10,11:17:23,02,11,1, 11.9,1,1, 12.977, 10482.354, 407.225, 52904.998 25/05/10,11:17:23,03,11,1, 11.9,1,1, 12.977, 10482.385, 407.229, 52905.056 25/05/10,11:17:23,04,11,1, 11.9,1,1, 12.977, 10482.362, 407.237, 52905.053 25/05/10,11:17:23,05,11,1, 11.9,1,1, 12.977, 10482.349, 407.240, 52905.047 25/05/10,11:17:23,06,11,1, 11.9,1,1, 12.977, 10482.363, 407.247, 52905.060 25/05/10,11:17:23,07,11,1, 11.9,1,1, 12.977, 10482.353, 407.229, 52905.033 25/05/10,11:17:23,08,11,1, 11.9,1,1, 12.977, 10482.371, 407.233, 52904.946 25/05/10,11:17:23,09,11,1, 11.9,1,1, 12.977, 10482.357, 407.232, 52905.016 25/05/10,11:17:23,10,11,1, 11.9,1,1, 12.977, 10482.376, 407.220, 52904.979 25/05/10,11:17:23,11,11,1, 11.9,1,1, 12.977, 10482.337, 407.219, 52905.009 25/05/10,11:17:23,12,11,1, 11.9,1,1, 12.977, 10482.366, 407.260, 52905.050 25/05/10,11:17:23,13,11,1, 11.9,1,1, 12.977, 10482.340, 407.266, 52905.067 25/05/10,11:17:23,14,11,1, 11.9,1,1, 12.977, 10482.368, 407.240, 52905.111 25/05/10,11:17:23,15,11,1, 11.9,1,1, 12.977, 10482.348, 407.234, 52904.949 25/05/10,11:17:23,16,11,1, 11.9,1,1, 12.977, 10482.321, 407.260, 52905.034 25/05/10,11:17:23,17,11,1, 11.9,1,1, 12.977, 10482.351, 407.241, 52905.024 25/05/10,11:17:23,18,11,1, 11.9,1,1, 12.977, 10482.340, 407.266, 52905.079 25/05/10,11:17:23,19,11,1, 11.9,1,1, 12.977, 10482.354, 407.249, 52905.022 25/05/10,11:17:24,00,11,1, 11.9,1,1, 12.977, 10482.349, 407.249, 52905.022 25/05/10,11:17:24,01,11,1, 11.9,1,1, 12.977, 10482.362, 407.256, 52905.005 25/05/10,11:17:24,02,11,1, 11.9,1,1, 12.977, 10482.331, 407.265, 52904.993 25/05/10,11:17:24,03,11,1, 11.9,1,1, 12.977, 10482.337, 407.256, 52905.061 25/05/10,11:17:24,04,11,1, 11.9,1,1, 12.977, 10482.343, 407.280, 52905.008 25/05/10,11:17:24,05,11,1, 11.9,1,1, 12.977, 10482.360, 407.263, 52905.064 25/05/10,11:17:24,06,11,1, 11.9,1,1, 12.977, 10482.363, 407.273, 52905.096 25/05/10,11:17:24,07,11,1, 11.9,1,1, 12.977, 10482.357, 407.262, 52905.085 25/05/10,11:17:24,08,11,1, 11.9,1,1, 12.977, 10482.336, 407.258, 52905.137 25/05/10,11:17:24,09,11,1, 11.9,1,1, 12.977, 10482.331, 407.254, 52905.075 25/05/10,11:17:24,10,11,1, 11.9,1,1, 12.977, 10482.339, 407.271, 52905.055 25/05/10,11:17:24,11,11,1, 11.9,1,1, 12.977, 10482.322, 407.284, 52905.014 25/05/10,11:17:24,12,11,1, 11.9,1,1, 12.977, 10482.332, 407.283, 52905.176 25/05/10,11:17:24,13,11,1, 11.9,1,1, 12.977, 10482.325, 407.291, 52905.106 25/05/10,11:17:24,14,11,1, 11.9,1,1, 12.977, 10482.300, 407.301, 52905.109 25/05/10,11:17:24,15,11,1, 11.9,1,1, 12.977, 10482.309, 407.312, 52905.093 25/05/10,11:17:24,16,11,1, 11.9,1,1, 12.977, 10482.325, 407.320, 52905.162 25/05/10,11:17:24,17,11,1, 11.9,1,1, 12.977, 10482.321, 407.310, 52905.106 25/05/10,11:17:24,18,11,1, 11.9,1,1, 12.977, 10482.303, 407.315, 52905.115 25/05/10,11:17:24,19,11,1, 11.9,1,1, 12.977, 10482.308, 407.311, 52905.152 25/05/10,11:17:25,00,10,1, 11.9,1,1, 12.978, 10482.308, 407.311, 52905.152 25/05/10,11:17:25,01,10,1, 11.9,1,1, 12.978, 10482.291, 407.316, 52905.091 25/05/10,11:17:25,02,10,1, 11.9,1,1, 12.978, 10482.287, 407.327, 52905.077 25/05/10,11:17:25,03,10,1, 11.9,1,1, 12.978, 10482.288, 407.326, 52905.056 25/05/10,11:17:25,04,10,1, 11.9,1,1, 12.978, 10482.297, 407.338, 52905.054 25/05/10,11:17:25,05,10,1, 11.9,1,1, 12.978, 10482.290, 407.328, 52905.130 25/05/10,11:17:25,06,10,1, 11.9,1,1, 12.978, 10482.305, 407.337, 52905.124 25/05/10,11:17:25,07,10,1, 11.9,1,1, 12.978, 10482.274, 407.341, 52905.081 25/05/10,11:17:25,08,10,1, 11.9,1,1, 12.978, 10482.275, 407.339, 52905.128 25/05/10,11:17:25,09,10,1, 11.9,1,1, 12.978, 10482.285, 407.354, 52905.137 25/05/10,11:17:25,10,10,1, 11.9,1,1, 12.978, 10482.258, 407.358, 52905.086 25/05/10,11:17:25,11,10,1, 11.9,1,1, 12.978, 10482.265, 407.375, 52905.112 25/05/10,11:17:25,12,10,1, 11.9,1,1, 12.978, 10482.275, 407.363, 52905.105 25/05/10,11:17:25,13,10,1, 11.9,1,1, 12.978, 10482.255, 407.393, 52905.203 25/05/10,11:17:25,14,10,1, 11.9,1,1, 12.978, 10482.247, 407.377, 52905.171 25/05/10,11:17:25,15,10,1, 11.9,1,1, 12.978, 10482.238, 407.380, 52905.150 25/05/10,11:17:25,16,10,1, 11.9,1,1, 12.978, 10482.231, 407.406, 52905.194 25/05/10,11:17:25,17,10,1, 11.9,1,1, 12.978, 10482.230, 407.397, 52905.051 25/05/10,11:17:25,18,10,1, 11.9,1,1, 12.978, 10482.252, 407.430, 52905.109 25/05/10,11:17:25,19,10,1, 11.9,1,1, 12.978, 10482.227, 407.448, 52905.114 25/05/10,11:17:26,00,11,1, 11.9,1,1, 12.979, 10482.224, 407.448, 52905.114 25/05/10,11:17:26,01,11,1, 11.9,1,1, 12.979, 10482.212, 407.423, 52905.179 25/05/10,11:17:26,02,11,1, 11.9,1,1, 12.979, 10482.199, 407.447, 52905.153 25/05/10,11:17:26,03,11,1, 11.9,1,1, 12.979, 10482.220, 407.463, 52905.152 25/05/10,11:17:26,04,11,1, 11.9,1,1, 12.979, 10482.230, 407.448, 52905.147 25/05/10,11:17:26,05,11,1, 11.9,1,1, 12.979, 10482.210, 407.495, 52905.167 25/05/10,11:17:26,06,11,1, 11.9,1,1, 12.979, 10482.202, 407.476, 52905.177 25/05/10,11:17:26,07,11,1, 11.9,1,1, 12.979, 10482.189, 407.459, 52905.116 25/05/10,11:17:26,08,11,1, 11.9,1,1, 12.979, 10482.189, 407.490, 52905.162 25/05/10,11:17:26,09,11,1, 11.9,1,1, 12.979, 10482.179, 407.478, 52905.161 25/05/10,11:17:26,10,11,1, 11.9,1,1, 12.979, 10482.166, 407.508, 52905.206 25/05/10,11:17:26,11,11,1, 11.9,1,1, 12.979, 10482.201, 407.513, 52905.218 25/05/10,11:17:26,12,11,1, 11.9,1,1, 12.979, 10482.177, 407.523, 52905.183 25/05/10,11:17:26,13,11,1, 11.9,1,1, 12.979, 10482.160, 407.517, 52905.207 25/05/10,11:17:26,14,11,1, 11.9,1,1, 12.979, 10482.142, 407.550, 52905.155 25/05/10,11:17:26,15,11,1, 11.9,1,1, 12.979, 10482.141, 407.534, 52905.162 25/05/10,11:17:26,16,11,1, 11.9,1,1, 12.979, 10482.125, 407.562, 52905.199 25/05/10,11:17:26,17,11,1, 11.9,1,1, 12.979, 10482.133, 407.559, 52905.189 25/05/10,11:17:26,18,11,1, 11.9,1,1, 12.979, 10482.129, 407.567, 52905.190 25/05/10,11:17:26,19,11,1, 11.9,1,1, 12.979, 10482.113, 407.597, 52905.134 25/05/10,11:17:27,00,11,1, 12.0,1,1, 12.975, 10482.107, 407.597, 52905.134 25/05/10,11:17:27,01,11,1, 12.0,1,1, 12.975, 10482.108, 407.571, 52905.210 25/05/10,11:17:27,02,11,1, 12.0,1,1, 12.975, 10482.096, 407.613, 52905.244 25/05/10,11:17:27,03,11,1, 12.0,1,1, 12.975, 10482.075, 407.617, 52905.263 25/05/10,11:17:27,04,11,1, 12.0,1,1, 12.975, 10482.069, 407.606, 52905.230 25/05/10,11:17:27,05,11,1, 12.0,1,1, 12.975, 10482.070, 407.635, 52905.158 25/05/10,11:17:27,06,11,1, 12.0,1,1, 12.975, 10482.079, 407.663, 52905.247 25/05/10,11:17:27,07,11,1, 12.0,1,1, 12.975, 10482.056, 407.652, 52905.232 25/05/10,11:17:27,08,11,1, 12.0,1,1, 12.975, 10482.051, 407.663, 52905.226 25/05/10,11:17:27,09,11,1, 12.0,1,1, 12.975, 10482.045, 407.675, 52905.284 25/05/10,11:17:27,10,11,1, 12.0,1,1, 12.975, 10482.042, 407.674, 52905.301 25/05/10,11:17:27,11,11,1, 12.0,1,1, 12.975, 10482.006, 407.686, 52905.259 25/05/10,11:17:27,12,11,1, 12.0,1,1, 12.975, 10481.999, 407.700, 52905.349 25/05/10,11:17:27,13,11,1, 12.0,1,1, 12.975, 10481.999, 407.707, 52905.286 25/05/10,11:17:27,14,11,1, 12.0,1,1, 12.975, 10482.009, 407.701, 52905.276 25/05/10,11:17:27,15,11,1, 12.0,1,1, 12.975, 10482.001, 407.720, 52905.234 25/05/10,11:17:27,16,11,1, 12.0,1,1, 12.975, 10482.012, 407.729, 52905.240 25/05/10,11:17:27,17,11,1, 12.0,1,1, 12.975, 10481.997, 407.726, 52905.278 25/05/10,11:17:27,18,11,1, 12.0,1,1, 12.975, 10481.991, 407.748, 52905.287 25/05/10,11:17:27,19,11,1, 12.0,1,1, 12.975, 10481.992, 407.757, 52905.360 25/05/10,11:17:28,00,11,1, 12.0,1,1, 12.981, 10481.991, 407.757, 52905.360 25/05/10,11:17:28,01,11,1, 12.0,1,1, 12.981, 10481.964, 407.767, 52905.271 25/05/10,11:17:28,02,11,1, 12.0,1,1, 12.981, 10481.956, 407.785, 52905.279 25/05/10,11:17:28,03,11,1, 12.0,1,1, 12.981, 10481.955, 407.815, 52905.346 25/05/10,11:17:28,04,11,1, 12.0,1,1, 12.981, 10481.950, 407.816, 52905.279 25/05/10,11:17:28,05,11,1, 12.0,1,1, 12.981, 10481.955, 407.822, 52905.248 25/05/10,11:17:28,06,11,1, 12.0,1,1, 12.981, 10481.941, 407.838, 52905.339 25/05/10,11:17:28,07,11,1, 12.0,1,1, 12.981, 10481.942, 407.844, 52905.304 25/05/10,11:17:28,08,11,1, 12.0,1,1, 12.981, 10481.893, 407.851, 52905.320 25/05/10,11:17:28,09,11,1, 12.0,1,1, 12.981, 10481.930, 407.855, 52905.318 25/05/10,11:17:28,10,11,1, 12.0,1,1, 12.981, 10481.882, 407.874, 52905.356 25/05/10,11:17:28,11,11,1, 12.0,1,1, 12.981, 10481.859, 407.869, 52905.268 25/05/10,11:17:28,12,11,1, 12.0,1,1, 12.981, 10481.901, 407.909, 52905.321 25/05/10,11:17:28,13,11,1, 12.0,1,1, 12.981, 10481.887, 407.903, 52905.313 25/05/10,11:17:28,14,11,1, 12.0,1,1, 12.981, 10481.879, 407.918, 52905.325 25/05/10,11:17:28,15,11,1, 12.0,1,1, 12.981, 10481.859, 407.937, 52905.338 25/05/10,11:17:28,16,11,1, 12.0,1,1, 12.981, 10481.857, 407.905, 52905.396 25/05/10,11:17:28,17,11,1, 12.0,1,1, 12.981, 10481.839, 407.949, 52905.357 25/05/10,11:17:28,18,11,1, 12.0,1,1, 12.981, 10481.854, 407.970, 52905.379 25/05/10,11:17:28,19,11,1, 12.0,1,1, 12.981, 10481.869, 407.960, 52905.312 25/05/10,11:17:29,00,11,1, 11.9,1,1, 12.979, 10481.865, 407.960, 52905.312 25/05/10,11:17:29,01,11,1, 11.9,1,1, 12.979, 10481.814, 407.989, 52905.388 25/05/10,11:17:29,02,11,1, 11.9,1,1, 12.979, 10481.817, 407.986, 52905.335 25/05/10,11:17:29,03,11,1, 11.9,1,1, 12.979, 10481.828, 408.014, 52905.468 25/05/10,11:17:29,04,11,1, 11.9,1,1, 12.979, 10481.818, 408.032, 52905.411 25/05/10,11:17:29,05,11,1, 11.9,1,1, 12.979, 10481.781, 408.052, 52905.351 25/05/10,11:17:29,06,11,1, 11.9,1,1, 12.979, 10481.798, 408.067, 52905.480 25/05/10,11:17:29,07,11,1, 11.9,1,1, 12.979, 10481.796, 408.058, 52905.390 25/05/10,11:17:29,08,11,1, 11.9,1,1, 12.979, 10481.799, 408.075, 52905.419 25/05/10,11:17:29,09,11,1, 11.9,1,1, 12.979, 10481.768, 408.090, 52905.427 25/05/10,11:17:29,10,11,1, 11.9,1,1, 12.979, 10481.764, 408.093, 52905.443 25/05/10,11:17:29,11,11,1, 11.9,1,1, 12.979, 10481.734, 408.092, 52905.414 25/05/10,11:17:29,12,11,1, 11.9,1,1, 12.979, 10481.765, 408.148, 52905.483 25/05/10,11:17:29,13,11,1, 11.9,1,1, 12.979, 10481.754, 408.169, 52905.430 25/05/10,11:17:29,14,11,1, 11.9,1,1, 12.979, 10481.718, 408.151, 52905.378 25/05/10,11:17:29,15,11,1, 11.9,1,1, 12.979, 10481.712, 408.162, 52905.430 25/05/10,11:17:29,16,11,1, 11.9,1,1, 12.979, 10481.729, 408.171, 52905.508 25/05/10,11:17:29,17,11,1, 11.9,1,1, 12.979, 10481.692, 408.190, 52905.414 25/05/10,11:17:29,18,11,1, 11.9,1,1, 12.979, 10481.687, 408.202, 52905.425 25/05/10,11:17:29,19,11,1, 11.9,1,1, 12.979, 10481.684, 408.204, 52905.515 25/05/10,11:17:30,00,11,1, 11.9,1,1, 12.979, 10481.682, 408.204, 52905.515 25/05/10,11:17:30,01,11,1, 11.9,1,1, 12.979, 10481.664, 408.223, 52905.427 25/05/10,11:17:30,02,11,1, 11.9,1,1, 12.979, 10481.657, 408.228, 52905.527 25/05/10,11:17:30,03,11,1, 11.9,1,1, 12.979, 10481.672, 408.237, 52905.521 25/05/10,11:17:30,04,11,1, 11.9,1,1, 12.979, 10481.624, 408.257, 52905.522 25/05/10,11:17:30,05,11,1, 11.9,1,1, 12.979, 10481.649, 408.247, 52905.473 25/05/10,11:17:30,06,11,1, 11.9,1,1, 12.979, 10481.618, 408.265, 52905.488 25/05/10,11:17:30,07,11,1, 11.9,1,1, 12.979, 10481.632, 408.304, 52905.504 25/05/10,11:17:30,08,11,1, 11.9,1,1, 12.979, 10481.639, 408.292, 52905.485 25/05/10,11:17:30,09,11,1, 11.9,1,1, 12.979, 10481.621, 408.319, 52905.545 25/05/10,11:17:30,10,11,1, 11.9,1,1, 12.979, 10481.618, 408.346, 52905.564 25/05/10,11:17:30,11,11,1, 11.9,1,1, 12.979, 10481.601, 408.323, 52905.552 25/05/10,11:17:30,12,11,1, 11.9,1,1, 12.979, 10481.619, 408.341, 52905.505 25/05/10,11:17:30,13,11,1, 11.9,1,1, 12.979, 10481.582, 408.371, 52905.588 25/05/10,11:17:30,14,11,1, 11.9,1,1, 12.979, 10481.581, 408.389, 52905.572 25/05/10,11:17:30,15,11,1, 11.9,1,1, 12.979, 10481.577, 408.386, 52905.548 25/05/10,11:17:30,16,11,1, 11.9,1,1, 12.979, 10481.565, 408.431, 52905.591 25/05/10,11:17:30,17,11,1, 11.9,1,1, 12.979, 10481.542, 408.404, 52905.522 25/05/10,11:17:30,18,11,1, 11.9,1,1, 12.979, 10481.572, 408.414, 52905.596 25/05/10,11:17:30,19,11,1, 11.9,1,1, 12.979, 10481.581, 408.442, 52905.591 25/05/10,11:17:31,00,11,1, 11.9,1,1, 12.979, 10481.573, 408.442, 52905.591 25/05/10,11:17:31,01,11,1, 11.9,1,1, 12.979, 10481.534, 408.450, 52905.596 25/05/10,11:17:31,02,11,1, 11.9,1,1, 12.979, 10481.529, 408.447, 52905.613 25/05/10,11:17:31,03,11,1, 11.9,1,1, 12.979, 10481.518, 408.480, 52905.600 25/05/10,11:17:31,04,11,1, 11.9,1,1, 12.979, 10481.508, 408.473, 52905.561 25/05/10,11:17:31,05,11,1, 11.9,1,1, 12.979, 10481.510, 408.512, 52905.597 25/05/10,11:17:31,06,11,1, 11.9,1,1, 12.979, 10481.513, 408.509, 52905.558 25/05/10,11:17:31,07,11,1, 11.9,1,1, 12.979, 10481.471, 408.529, 52905.549 25/05/10,11:17:31,08,11,1, 11.9,1,1, 12.979, 10481.504, 408.533, 52905.631 25/05/10,11:17:31,09,11,1, 11.9,1,1, 12.979, 10481.478, 408.562, 52905.563 25/05/10,11:17:31,10,11,1, 11.9,1,1, 12.979, 10481.441, 408.556, 52905.565 25/05/10,11:17:31,11,11,1, 11.9,1,1, 12.979, 10481.467, 408.586, 52905.630 25/05/10,11:17:31,12,11,1, 11.9,1,1, 12.979, 10481.437, 408.580, 52905.581 25/05/10,11:17:31,13,11,1, 11.9,1,1, 12.979, 10481.448, 408.623, 52905.632 25/05/10,11:17:31,14,11,1, 11.9,1,1, 12.979, 10481.449, 408.622, 52905.623 25/05/10,11:17:31,15,11,1, 11.9,1,1, 12.979, 10481.450, 408.633, 52905.606 25/05/10,11:17:31,16,11,1, 11.9,1,1, 12.979, 10481.420, 408.644, 52905.611 25/05/10,11:17:31,17,11,1, 11.9,1,1, 12.979, 10481.452, 408.652, 52905.635 25/05/10,11:17:31,18,11,1, 11.9,1,1, 12.979, 10481.444, 408.647, 52905.686 25/05/10,11:17:31,19,11,1, 11.9,1,1, 12.979, 10481.425, 408.695, 52905.676 25/05/10,11:17:32,00,11,1, 11.9,1,1, 12.982, 10481.423, 408.695, 52905.676 25/05/10,11:17:32,01,11,1, 11.9,1,1, 12.982, 10481.395, 408.711, 52905.610 25/05/10,11:17:32,02,11,1, 11.9,1,1, 12.982, 10481.380, 408.709, 52905.648 25/05/10,11:17:32,03,11,1, 11.9,1,1, 12.982, 10481.390, 408.743, 52905.678 25/05/10,11:17:32,04,11,1, 11.9,1,1, 12.982, 10481.393, 408.739, 52905.689 25/05/10,11:17:32,05,11,1, 11.9,1,1, 12.982, 10481.385, 408.743, 52905.591 25/05/10,11:17:32,06,11,1, 11.9,1,1, 12.982, 10481.375, 408.770, 52905.646 25/05/10,11:17:32,07,11,1, 11.9,1,1, 12.982, 10481.370, 408.758, 52905.694 25/05/10,11:17:32,08,11,1, 11.9,1,1, 12.982, 10481.345, 408.765, 52905.648 25/05/10,11:17:32,09,11,1, 11.9,1,1, 12.982, 10481.382, 408.799, 52905.708 25/05/10,11:17:32,10,11,1, 11.9,1,1, 12.982, 10481.376, 408.807, 52905.639 25/05/10,11:17:32,11,11,1, 11.9,1,1, 12.982, 10481.343, 408.796, 52905.707 25/05/10,11:17:32,12,11,1, 11.9,1,1, 12.982, 10481.356, 408.828, 52905.704 25/05/10,11:17:32,13,11,1, 11.9,1,1, 12.982, 10481.334, 408.853, 52905.718 25/05/10,11:17:32,14,11,1, 11.9,1,1, 12.982, 10481.344, 408.845, 52905.692 25/05/10,11:17:32,15,11,1, 11.9,1,1, 12.982, 10481.340, 408.864, 52905.708 25/05/10,11:17:32,16,11,1, 11.9,1,1, 12.982, 10481.332, 408.869, 52905.726 25/05/10,11:17:32,17,11,1, 11.9,1,1, 12.982, 10481.304, 408.872, 52905.723 25/05/10,11:17:32,18,11,1, 11.9,1,1, 12.982, 10481.299, 408.889, 52905.709 25/05/10,11:17:32,19,11,1, 11.9,1,1, 12.982, 10481.311, 408.908, 52905.729 25/05/10,11:17:33,00,11,1, 11.9,1,1, 12.977, 10481.306, 408.908, 52905.729 25/05/10,11:17:33,01,11,1, 11.9,1,1, 12.977, 10481.325, 408.934, 52905.659 25/05/10,11:17:33,02,11,1, 11.9,1,1, 12.977, 10481.290, 408.919, 52905.720 25/05/10,11:17:33,03,11,1, 11.9,1,1, 12.977, 10481.277, 408.932, 52905.712 25/05/10,11:17:33,04,11,1, 11.9,1,1, 12.977, 10481.281, 408.966, 52905.713 25/05/10,11:17:33,05,11,1, 11.9,1,1, 12.977, 10481.271, 408.947, 52905.648 25/05/10,11:17:33,06,11,1, 11.9,1,1, 12.977, 10481.302, 408.961, 52905.713 25/05/10,11:17:33,07,11,1, 11.9,1,1, 12.977, 10481.273, 408.993, 52905.728 25/05/10,11:17:33,08,11,1, 11.9,1,1, 12.977, 10481.258, 408.982, 52905.682 25/05/10,11:17:33,09,11,1, 11.9,1,1, 12.977, 10481.231, 408.993, 52905.689 25/05/10,11:17:33,10,11,1, 11.9,1,1, 12.977, 10481.252, 409.021, 52905.782 25/05/10,11:17:33,11,11,1, 11.9,1,1, 12.977, 10481.257, 409.029, 52905.740 25/05/10,11:17:33,12,11,1, 11.9,1,1, 12.977, 10481.228, 409.025, 52905.773 25/05/10,11:17:33,13,11,1, 11.9,1,1, 12.977, 10481.241, 409.059, 52905.792 25/05/10,11:17:33,14,11,1, 11.9,1,1, 12.977, 10481.233, 409.050, 52905.722 25/05/10,11:17:33,15,11,1, 11.9,1,1, 12.977, 10481.232, 409.053, 52905.761 25/05/10,11:17:33,16,11,1, 11.9,1,1, 12.977, 10481.248, 409.086, 52905.783 25/05/10,11:17:33,17,11,1, 11.9,1,1, 12.977, 10481.250, 409.094, 52905.776 25/05/10,11:17:33,18,11,1, 11.9,1,1, 12.977, 10481.244, 409.100, 52905.716 25/05/10,11:17:33,19,11,1, 11.9,1,1, 12.977, 10481.227, 409.092, 52905.686 25/05/10,11:17:34,00,11,1, 11.9,1,1, 12.979, 10481.223, 409.092, 52905.686 25/05/10,11:17:34,01,11,1, 11.9,1,1, 12.979, 10481.231, 409.123, 52905.742 25/05/10,11:17:34,02,11,1, 11.9,1,1, 12.979, 10481.215, 409.144, 52905.711 25/05/10,11:17:34,03,11,1, 11.9,1,1, 12.979, 10481.227, 409.128, 52905.773 25/05/10,11:17:34,04,11,1, 11.9,1,1, 12.979, 10481.223, 409.166, 52905.766 25/05/10,11:17:34,05,11,1, 11.9,1,1, 12.979, 10481.214, 409.171, 52905.756 25/05/10,11:17:34,06,11,1, 11.9,1,1, 12.979, 10481.207, 409.163, 52905.711 25/05/10,11:17:34,07,11,1, 11.9,1,1, 12.979, 10481.185, 409.162, 52905.793 25/05/10,11:17:34,08,11,1, 11.9,1,1, 12.979, 10481.177, 409.166, 52905.771 25/05/10,11:17:34,09,11,1, 11.9,1,1, 12.979, 10481.190, 409.186, 52905.784 25/05/10,11:17:34,10,11,1, 11.9,1,1, 12.979, 10481.172, 409.183, 52905.724 25/05/10,11:17:34,11,11,1, 11.9,1,1, 12.979, 10481.182, 409.221, 52905.773 25/05/10,11:17:34,12,11,1, 11.9,1,1, 12.979, 10481.187, 409.225, 52905.807 25/05/10,11:17:34,13,11,1, 11.9,1,1, 12.979, 10481.165, 409.213, 52905.791 25/05/10,11:17:34,14,11,1, 11.9,1,1, 12.979, 10481.165, 409.258, 52905.834 25/05/10,11:17:34,15,11,1, 11.9,1,1, 12.979, 10481.192, 409.240, 52905.798 25/05/10,11:17:34,16,11,1, 11.9,1,1, 12.979, 10481.166, 409.234, 52905.847 25/05/10,11:17:34,17,11,1, 11.9,1,1, 12.979, 10481.151, 409.236, 52905.781 25/05/10,11:17:34,18,11,1, 11.9,1,1, 12.979, 10481.173, 409.266, 52905.830 25/05/10,11:17:34,19,11,1, 11.9,1,1, 12.979, 10481.161, 409.251, 52905.668 25/05/10,11:17:35,00,11,1, 12.0,1,1, 12.979, 10481.156, 409.251, 52905.668 25/05/10,11:17:35,01,11,1, 12.0,1,1, 12.979, 10481.154, 409.290, 52905.839 25/05/10,11:17:35,02,11,1, 12.0,1,1, 12.979, 10481.151, 409.286, 52905.846 25/05/10,11:17:35,03,11,1, 12.0,1,1, 12.979, 10481.142, 409.284, 52905.824 25/05/10,11:17:35,04,11,1, 12.0,1,1, 12.979, 10481.148, 409.270, 52905.836 25/05/10,11:17:35,05,11,1, 12.0,1,1, 12.979, 10481.148, 409.299, 52905.828 25/05/10,11:17:35,06,11,1, 12.0,1,1, 12.979, 10481.140, 409.321, 52905.837 25/05/10,11:17:35,07,11,1, 12.0,1,1, 12.979, 10481.146, 409.310, 52905.814 25/05/10,11:17:35,08,11,1, 12.0,1,1, 12.979, 10481.139, 409.331, 52905.833 25/05/10,11:17:35,09,11,1, 12.0,1,1, 12.979, 10481.131, 409.346, 52905.853 25/05/10,11:17:35,10,11,1, 12.0,1,1, 12.979, 10481.125, 409.345, 52905.844 25/05/10,11:17:35,11,11,1, 12.0,1,1, 12.979, 10481.139, 409.326, 52905.892 25/05/10,11:17:35,12,11,1, 12.0,1,1, 12.979, 10481.125, 409.341, 52905.897 25/05/10,11:17:35,13,11,1, 12.0,1,1, 12.979, 10481.176, 409.351, 52905.800 25/05/10,11:17:35,14,11,1, 12.0,1,1, 12.979, 10481.163, 409.326, 52905.805 25/05/10,11:17:35,15,11,1, 12.0,1,1, 12.979, 10481.144, 409.370, 52905.872 25/05/10,11:17:35,16,11,1, 12.0,1,1, 12.979, 10481.142, 409.388, 52905.910 25/05/10,11:17:35,17,11,1, 12.0,1,1, 12.979, 10481.146, 409.346, 52905.783 25/05/10,11:17:35,18,11,1, 12.0,1,1, 12.979, 10481.132, 409.371, 52905.797 25/05/10,11:17:35,19,11,1, 12.0,1,1, 12.979, 10481.130, 409.390, 52905.822 25/05/10,11:17:36,00,11,1, 11.9,1,1, 12.978, 10481.123, 409.390, 52905.822 25/05/10,11:17:36,01,11,1, 11.9,1,1, 12.978, 10481.115, 409.404, 52905.813 25/05/10,11:17:36,02,11,1, 11.9,1,1, 12.978, 10481.119, 409.394, 52905.873 25/05/10,11:17:36,03,11,1, 11.9,1,1, 12.978, 10481.110, 409.398, 52905.753 25/05/10,11:17:36,04,11,1, 11.9,1,1, 12.978, 10481.103, 409.412, 52905.818 25/05/10,11:17:36,05,11,1, 11.9,1,1, 12.978, 10481.125, 409.407, 52905.841 25/05/10,11:17:36,06,11,1, 11.9,1,1, 12.978, 10481.115, 409.418, 52905.820 25/05/10,11:17:36,07,11,1, 11.9,1,1, 12.978, 10481.137, 409.416, 52905.907 25/05/10,11:17:36,08,11,1, 11.9,1,1, 12.978, 10481.126, 409.412, 52905.849 25/05/10,11:17:36,09,11,1, 11.9,1,1, 12.978, 10481.117, 409.441, 52905.868 25/05/10,11:17:36,10,11,1, 11.9,1,1, 12.978, 10481.140, 409.440, 52905.809 25/05/10,11:17:36,11,11,1, 11.9,1,1, 12.978, 10481.116, 409.430, 52905.889 25/05/10,11:17:36,12,11,1, 11.9,1,1, 12.978, 10481.096, 409.471, 52906.132 25/05/10,11:17:36,13,11,1, 11.9,1,1, 12.978, 10481.141, 409.453, 52905.737 25/05/10,11:17:36,14,11,1, 11.9,1,1, 12.978, 10481.110, 409.453, 52905.922 25/05/10,11:17:36,15,11,1, 11.9,1,1, 12.978, 10481.141, 409.432, 52905.832 25/05/10,11:17:36,16,11,1, 11.9,1,1, 12.978, 10481.124, 409.447, 52905.845 25/05/10,11:17:36,17,11,1, 11.9,1,1, 12.978, 10481.113, 409.449, 52905.861 25/05/10,11:17:36,18,11,1, 11.9,1,1, 12.978, 10481.098, 409.443, 52905.871 25/05/10,11:17:36,19,11,1, 11.9,1,1, 12.978, 10481.118, 409.462, 52905.828 25/05/10,11:17:37,00,11,1, 11.9,1,1, 12.981, 10481.114, 409.462, 52905.828 25/05/10,11:17:37,01,11,1, 11.9,1,1, 12.981, 10481.096, 409.459, 52905.871 25/05/10,11:17:37,02,11,1, 11.9,1,1, 12.981, 10481.107, 409.459, 52905.865 25/05/10,11:17:37,03,11,1, 11.9,1,1, 12.981, 10481.122, 409.483, 52905.864 25/05/10,11:17:37,04,11,1, 11.9,1,1, 12.981, 10481.115, 409.467, 52905.941 25/05/10,11:17:37,05,11,1, 11.9,1,1, 12.981, 10481.126, 409.491, 52905.906 25/05/10,11:17:37,06,11,1, 11.9,1,1, 12.981, 10481.104, 409.483, 52905.882 25/05/10,11:17:37,07,11,1, 11.9,1,1, 12.981, 10481.095, 409.506, 52905.868 25/05/10,11:17:37,08,11,1, 11.9,1,1, 12.981, 10481.095, 409.481, 52905.877 25/05/10,11:17:37,09,11,1, 11.9,1,1, 12.981, 10481.101, 409.490, 52905.823 25/05/10,11:17:37,10,11,1, 11.9,1,1, 12.981, 10481.131, 409.504, 52905.893 25/05/10,11:17:37,11,11,1, 11.9,1,1, 12.981, 10481.109, 409.508, 52905.912 25/05/10,11:17:37,12,11,1, 11.9,1,1, 12.981, 10481.117, 409.483, 52905.844 25/05/10,11:17:37,13,11,1, 11.9,1,1, 12.981, 10481.100, 409.499, 52905.830 25/05/10,11:17:37,14,11,1, 11.9,1,1, 12.981, 10481.101, 409.521, 52905.868 25/05/10,11:17:37,15,11,1, 11.9,1,1, 12.981, 10481.090, 409.504, 52905.830 25/05/10,11:17:37,16,11,1, 11.9,1,1, 12.981, 10481.095, 409.531, 52905.832 25/05/10,11:17:37,17,11,1, 11.9,1,1, 12.981, 10481.123, 409.491, 52905.769 25/05/10,11:17:37,18,11,1, 11.9,1,1, 12.981, 10481.109, 409.517, 52905.846 25/05/10,11:17:37,19,11,1, 11.9,1,1, 12.981, 10481.106, 409.498, 52905.838 25/05/10,11:17:38,00,11,1, 12.0,1,1, 12.982, 10481.106, 409.498, 52905.838 25/05/10,11:17:38,01,11,1, 12.0,1,1, 12.982, 10481.115, 409.513, 52905.880 25/05/10,11:17:38,02,11,1, 12.0,1,1, 12.982, 10481.093, 409.489, 52905.891 25/05/10,11:17:38,03,11,1, 12.0,1,1, 12.982, 10481.104, 409.509, 52905.848 25/05/10,11:17:38,04,11,1, 12.0,1,1, 12.982, 10481.115, 409.523, 52905.832 25/05/10,11:17:38,05,11,1, 12.0,1,1, 12.982, 10481.094, 409.533, 52905.871 25/05/10,11:17:38,06,11,1, 12.0,1,1, 12.982, 10481.060, 409.518, 52905.851 25/05/10,11:17:38,07,11,1, 12.0,1,1, 12.982, 10481.105, 409.527, 52905.892 25/05/10,11:17:38,08,11,1, 12.0,1,1, 12.982, 10481.108, 409.526, 52905.803 25/05/10,11:17:38,09,11,1, 12.0,1,1, 12.982, 10481.105, 409.528, 52905.974 25/05/10,11:17:38,10,11,1, 12.0,1,1, 12.982, 10481.131, 409.493, 52905.862 25/05/10,11:17:38,11,11,1, 12.0,1,1, 12.982, 10481.091, 409.512, 52905.894 25/05/10,11:17:38,12,11,1, 12.0,1,1, 12.982, 10481.084, 409.513, 52905.877 25/05/10,11:17:38,13,11,1, 12.0,1,1, 12.982, 10481.099, 409.506, 52905.796 25/05/10,11:17:38,14,11,1, 12.0,1,1, 12.982, 10481.114, 409.496, 52905.865 25/05/10,11:17:38,15,11,1, 12.0,1,1, 12.982, 10481.109, 409.511, 52905.835 25/05/10,11:17:38,16,11,1, 12.0,1,1, 12.982, 10481.097, 409.499, 52905.833 25/05/10,11:17:38,17,11,1, 12.0,1,1, 12.982, 10481.092, 409.481, 52905.808 25/05/10,11:17:38,18,11,1, 12.0,1,1, 12.982, 10481.095, 409.502, 52905.812 25/05/10,11:17:38,19,11,1, 12.0,1,1, 12.982, 10481.116, 409.500, 52905.866 25/05/10,11:17:39,00,11,1, 12.0,1,1, 12.983, 10481.114, 409.500, 52905.866 25/05/10,11:17:39,01,11,1, 12.0,1,1, 12.983, 10481.096, 409.507, 52905.854 25/05/10,11:17:39,02,11,1, 12.0,1,1, 12.983, 10481.101, 409.497, 52905.783 25/05/10,11:17:39,03,11,1, 12.0,1,1, 12.983, 10481.100, 409.493, 52905.876 25/05/10,11:17:39,04,11,1, 12.0,1,1, 12.983, 10481.106, 409.503, 52905.832 25/05/10,11:17:39,05,11,1, 12.0,1,1, 12.983, 10481.111, 409.481, 52905.898 25/05/10,11:17:39,06,11,1, 12.0,1,1, 12.983, 10481.114, 409.478, 52905.877 25/05/10,11:17:39,07,11,1, 12.0,1,1, 12.983, 10481.123, 409.465, 52905.780 25/05/10,11:17:39,08,11,1, 12.0,1,1, 12.983, 10481.105, 409.465, 52905.839 25/05/10,11:17:39,09,11,1, 12.0,1,1, 12.983, 10481.108, 409.461, 52905.816 25/05/10,11:17:39,10,11,1, 12.0,1,1, 12.983, 10481.122, 409.465, 52905.833 25/05/10,11:17:39,11,11,1, 12.0,1,1, 12.983, 10481.115, 409.460, 52905.826 25/05/10,11:17:39,12,11,1, 12.0,1,1, 12.983, 10481.093, 409.495, 52905.860 25/05/10,11:17:39,13,11,1, 12.0,1,1, 12.983, 10481.121, 409.445, 52905.761 25/05/10,11:17:39,14,11,1, 12.0,1,1, 12.983, 10481.117, 409.466, 52905.830 25/05/10,11:17:39,15,11,1, 12.0,1,1, 12.983, 10481.106, 409.436, 52905.753 25/05/10,11:17:39,16,11,1, 12.0,1,1, 12.983, 10481.128, 409.453, 52905.868 25/05/10,11:17:39,17,11,1, 12.0,1,1, 12.983, 10481.099, 409.449, 52905.817 25/05/10,11:17:39,18,11,1, 12.0,1,1, 12.983, 10481.125, 409.438, 52905.857 25/05/10,11:17:39,19,11,1, 12.0,1,1, 12.983, 10481.133, 409.420, 52905.760 25/05/10,11:17:40,00,11,1, 12.0,1,1, 12.983, 10481.131, 409.420, 52905.760 25/05/10,11:17:40,01,11,1, 12.0,1,1, 12.983, 10481.126, 409.403, 52905.785 25/05/10,11:17:40,02,11,1, 12.0,1,1, 12.983, 10481.123, 409.412, 52905.792 25/05/10,11:17:40,03,11,1, 12.0,1,1, 12.983, 10481.115, 409.419, 52905.774 25/05/10,11:17:40,04,11,1, 12.0,1,1, 12.983, 10481.134, 409.390, 52905.740 25/05/10,11:17:40,05,11,1, 12.0,1,1, 12.983, 10481.125, 409.395, 52905.803 25/05/10,11:17:40,06,11,1, 12.0,1,1, 12.983, 10481.147, 409.366, 52905.730 25/05/10,11:17:40,07,11,1, 12.0,1,1, 12.983, 10481.100, 409.378, 52905.810 25/05/10,11:17:40,08,11,1, 12.0,1,1, 12.983, 10481.118, 409.371, 52905.730 25/05/10,11:17:40,09,11,1, 12.0,1,1, 12.983, 10481.136, 409.378, 52905.755 25/05/10,11:17:40,10,11,1, 12.0,1,1, 12.983, 10481.150, 409.398, 52905.791 25/05/10,11:17:40,11,11,1, 12.0,1,1, 12.983, 10481.141, 409.361, 52905.750 25/05/10,11:17:40,12,11,1, 12.0,1,1, 12.983, 10481.140, 409.370, 52905.779 25/05/10,11:17:40,13,11,1, 12.0,1,1, 12.983, 10481.121, 409.354, 52905.753 25/05/10,11:17:40,14,11,1, 12.0,1,1, 12.983, 10481.159, 409.347, 52905.792 25/05/10,11:17:40,15,11,1, 12.0,1,1, 12.983, 10481.145, 409.356, 52905.771 25/05/10,11:17:40,16,11,1, 12.0,1,1, 12.983, 10481.149, 409.357, 52905.745 25/05/10,11:17:40,17,11,1, 12.0,1,1, 12.983, 10481.154, 409.343, 52905.709 25/05/10,11:17:40,18,11,1, 12.0,1,1, 12.983, 10481.156, 409.310, 52905.746 25/05/10,11:17:40,19,11,1, 12.0,1,1, 12.983, 10481.162, 409.328, 52905.711 25/05/10,11:17:41,00,11,1, 11.9,1,1, 12.982, 10481.156, 409.328, 52905.711 25/05/10,11:17:41,01,11,1, 11.9,1,1, 12.982, 10481.141, 409.303, 52905.777 25/05/10,11:17:41,02,11,1, 11.9,1,1, 12.982, 10481.185, 409.309, 52905.723 25/05/10,11:17:41,03,11,1, 11.9,1,1, 12.982, 10481.144, 409.288, 52905.749 25/05/10,11:17:41,04,11,1, 11.9,1,1, 12.982, 10481.122, 409.315, 52905.766 25/05/10,11:17:41,05,11,1, 11.9,1,1, 12.982, 10481.139, 409.273, 52905.743 25/05/10,11:17:41,06,11,1, 11.9,1,1, 12.982, 10481.157, 409.282, 52905.726 25/05/10,11:17:41,07,11,1, 11.9,1,1, 12.982, 10481.161, 409.279, 52905.697 25/05/10,11:17:41,08,11,1, 11.9,1,1, 12.982, 10481.174, 409.269, 52905.698 25/05/10,11:17:41,09,11,1, 11.9,1,1, 12.982, 10481.158, 409.268, 52905.781 25/05/10,11:17:41,10,11,1, 11.9,1,1, 12.982, 10481.179, 409.266, 52905.746 25/05/10,11:17:41,11,11,1, 11.9,1,1, 12.982, 10481.166, 409.240, 52905.678 25/05/10,11:17:41,12,11,1, 11.9,1,1, 12.982, 10481.153, 409.245, 52905.763 25/05/10,11:17:41,13,11,1, 11.9,1,1, 12.982, 10481.135, 409.218, 52905.700 25/05/10,11:17:41,14,11,1, 11.9,1,1, 12.982, 10481.154, 409.241, 52905.657 25/05/10,11:17:41,15,11,1, 11.9,1,1, 12.982, 10481.150, 409.220, 52905.686 25/05/10,11:17:41,16,11,1, 11.9,1,1, 12.982, 10481.141, 409.219, 52905.754 25/05/10,11:17:41,17,11,1, 11.9,1,1, 12.982, 10481.174, 409.221, 52905.737 25/05/10,11:17:41,18,11,1, 11.9,1,1, 12.982, 10481.176, 409.218, 52905.771 25/05/10,11:17:41,19,11,1, 11.9,1,1, 12.982, 10481.164, 409.193, 52905.649 25/05/10,11:17:42,00,11,1, 11.9,1,1, 12.983, 10481.156, 409.193, 52905.649 25/05/10,11:17:42,01,11,1, 11.9,1,1, 12.983, 10481.149, 409.165, 52905.687 25/05/10,11:17:42,02,11,1, 11.9,1,1, 12.983, 10481.160, 409.167, 52905.650 25/05/10,11:17:42,03,11,1, 11.9,1,1, 12.983, 10481.180, 409.160, 52905.707 25/05/10,11:17:42,04,11,1, 11.9,1,1, 12.983, 10481.176, 409.153, 52905.701 25/05/10,11:17:42,05,11,1, 11.9,1,1, 12.983, 10481.141, 409.174, 52905.675 25/05/10,11:17:42,06,11,1, 11.9,1,1, 12.983, 10481.175, 409.129, 52905.680 25/05/10,11:17:42,07,11,1, 11.9,1,1, 12.983, 10481.157, 409.108, 52905.708 25/05/10,11:17:42,08,11,1, 11.9,1,1, 12.983, 10481.180, 409.119, 52905.636 25/05/10,11:17:42,09,11,1, 11.9,1,1, 12.983, 10481.167, 409.098, 52905.760 25/05/10,11:17:42,10,11,1, 11.9,1,1, 12.983, 10481.176, 409.087, 52905.670 25/05/10,11:17:42,11,11,1, 11.9,1,1, 12.983, 10481.188, 409.077, 52905.681 25/05/10,11:17:42,12,11,1, 11.9,1,1, 12.983, 10481.210, 409.066, 52905.689 25/05/10,11:17:42,13,11,1, 11.9,1,1, 12.983, 10481.212, 409.048, 52905.609 25/05/10,11:17:42,14,11,1, 11.9,1,1, 12.983, 10481.198, 409.045, 52905.602 25/05/10,11:17:42,15,11,1, 11.9,1,1, 12.983, 10481.186, 409.037, 52905.666 25/05/10,11:17:42,16,11,1, 11.9,1,1, 12.983, 10481.179, 409.057, 52905.669 25/05/10,11:17:42,17,11,1, 11.9,1,1, 12.983, 10481.191, 409.034, 52905.731 25/05/10,11:17:42,18,11,1, 11.9,1,1, 12.983, 10481.178, 409.006, 52905.652 25/05/10,11:17:42,19,11,1, 11.9,1,1, 12.983, 10481.170, 409.024, 52905.703 25/05/10,11:17:43,00,11,1, 11.9,1,1, 12.983, 10481.164, 409.024, 52905.703 25/05/10,11:17:43,01,11,1, 11.9,1,1, 12.983, 10481.177, 408.987, 52905.677 25/05/10,11:17:43,02,11,1, 11.9,1,1, 12.983, 10481.203, 408.965, 52905.645 25/05/10,11:17:43,03,11,1, 11.9,1,1, 12.983, 10481.189, 408.995, 52905.683 25/05/10,11:17:43,04,11,1, 11.9,1,1, 12.983, 10481.194, 408.969, 52905.620 25/05/10,11:17:43,05,11,1, 11.9,1,1, 12.983, 10481.187, 408.964, 52905.639 25/05/10,11:17:43,06,11,1, 11.9,1,1, 12.983, 10481.194, 408.951, 52905.640 25/05/10,11:17:43,07,11,1, 11.9,1,1, 12.983, 10481.173, 408.936, 52905.620 25/05/10,11:17:43,08,11,1, 11.9,1,1, 12.983, 10481.174, 408.928, 52905.578 25/05/10,11:17:43,09,11,1, 11.9,1,1, 12.983, 10481.193, 408.913, 52905.645 25/05/10,11:17:43,10,11,1, 11.9,1,1, 12.983, 10481.213, 408.910, 52905.677 25/05/10,11:17:43,11,11,1, 11.9,1,1, 12.983, 10481.192, 408.893, 52905.585 25/05/10,11:17:43,12,11,1, 11.9,1,1, 12.983, 10481.213, 408.864, 52905.592 25/05/10,11:17:43,13,11,1, 11.9,1,1, 12.983, 10481.200, 408.869, 52905.574 25/05/10,11:17:43,14,11,1, 11.9,1,1, 12.983, 10481.208, 408.873, 52905.581 25/05/10,11:17:43,15,11,1, 11.9,1,1, 12.983, 10481.202, 408.869, 52905.551 25/05/10,11:17:43,16,11,1, 11.9,1,1, 12.983, 10481.204, 408.855, 52905.564 25/05/10,11:17:43,17,11,1, 11.9,1,1, 12.983, 10481.211, 408.853, 52905.629 25/05/10,11:17:43,18,11,1, 11.9,1,1, 12.983, 10481.211, 408.841, 52905.637 25/05/10,11:17:43,19,11,1, 11.9,1,1, 12.983, 10481.210, 408.810, 52905.553 25/05/10,11:17:44,00,10,1, 11.8,1,1, 12.985, 10481.206, 408.810, 52905.553 25/05/10,11:17:44,01,10,1, 11.8,1,1, 12.985, 10481.199, 408.796, 52905.635 25/05/10,11:17:44,02,10,1, 11.8,1,1, 12.985, 10481.197, 408.764, 52905.602 25/05/10,11:17:44,03,10,1, 11.8,1,1, 12.985, 10481.215, 408.777, 52905.543 25/05/10,11:17:44,04,10,1, 11.8,1,1, 12.985, 10481.230, 408.769, 52905.569 25/05/10,11:17:44,05,10,1, 11.8,1,1, 12.985, 10481.210, 408.742, 52905.570 25/05/10,11:17:44,06,10,1, 11.8,1,1, 12.985, 10481.228, 408.737, 52905.625 25/05/10,11:17:44,07,10,1, 11.8,1,1, 12.985, 10481.204, 408.753, 52905.597 25/05/10,11:17:44,08,10,1, 11.8,1,1, 12.985, 10481.231, 408.735, 52905.531 25/05/10,11:17:44,09,10,1, 11.8,1,1, 12.985, 10481.208, 408.705, 52905.489 25/05/10,11:17:44,10,10,1, 11.8,1,1, 12.985, 10481.233, 408.700, 52905.481 25/05/10,11:17:44,11,10,1, 11.8,1,1, 12.985, 10481.218, 408.693, 52905.460 25/05/10,11:17:44,12,10,1, 11.8,1,1, 12.985, 10481.210, 408.695, 52905.567 25/05/10,11:17:44,13,10,1, 11.8,1,1, 12.985, 10481.232, 408.669, 52905.519 25/05/10,11:17:44,14,10,1, 11.8,1,1, 12.985, 10481.221, 408.688, 52905.554 25/05/10,11:17:44,15,10,1, 11.8,1,1, 12.985, 10481.222, 408.668, 52905.500 25/05/10,11:17:44,16,10,1, 11.8,1,1, 12.985, 10481.251, 408.644, 52905.493 25/05/10,11:17:44,17,10,1, 11.8,1,1, 12.985, 10481.211, 408.634, 52905.465 25/05/10,11:17:44,18,10,1, 11.8,1,1, 12.985, 10481.247, 408.647, 52905.496 25/05/10,11:17:44,19,10,1, 11.8,1,1, 12.985, 10481.225, 408.641, 52905.526 25/05/10,11:17:45,00,10,1, 11.9,1,1, 12.983, 10481.223, 408.641, 52905.526 25/05/10,11:17:45,01,10,1, 11.9,1,1, 12.983, 10481.251, 408.591, 52905.472 25/05/10,11:17:45,02,10,1, 11.9,1,1, 12.983, 10481.240, 408.597, 52905.552 25/05/10,11:17:45,03,10,1, 11.9,1,1, 12.983, 10481.245, 408.594, 52905.478 25/05/10,11:17:45,04,10,1, 11.9,1,1, 12.983, 10481.231, 408.552, 52905.478 25/05/10,11:17:45,05,10,1, 11.9,1,1, 12.983, 10481.227, 408.579, 52905.551 25/05/10,11:17:45,06,10,1, 11.9,1,1, 12.983, 10481.228, 408.570, 52905.558 25/05/10,11:17:45,07,10,1, 11.9,1,1, 12.983, 10481.256, 408.556, 52905.522 25/05/10,11:17:45,08,10,1, 11.9,1,1, 12.983, 10481.210, 408.524, 52905.443 25/05/10,11:17:45,09,10,1, 11.9,1,1, 12.983, 10481.224, 408.536, 52905.606 25/05/10,11:17:45,10,10,1, 11.9,1,1, 12.983, 10481.223, 408.539, 52905.545 25/05/10,11:17:45,11,10,1, 11.9,1,1, 12.983, 10481.214, 408.501, 52905.478 25/05/10,11:17:45,12,10,1, 11.9,1,1, 12.983, 10481.233, 408.511, 52905.502 25/05/10,11:17:45,13,10,1, 11.9,1,1, 12.983, 10481.249, 408.520, 52905.451 25/05/10,11:17:45,14,10,1, 11.9,1,1, 12.983, 10481.239, 408.492, 52905.523 25/05/10,11:17:45,15,10,1, 11.9,1,1, 12.983, 10481.242, 408.470, 52905.463 25/05/10,11:17:45,16,10,1, 11.9,1,1, 12.983, 10481.244, 408.472, 52905.489 25/05/10,11:17:45,17,10,1, 11.9,1,1, 12.983, 10481.244, 408.466, 52905.481 25/05/10,11:17:45,18,10,1, 11.9,1,1, 12.983, 10481.246, 408.432, 52905.462 25/05/10,11:17:45,19,10,1, 11.9,1,1, 12.983, 10481.243, 408.428, 52905.508 25/05/10,11:17:46,00,10,1, 11.9,1,1, 12.982, 10481.240, 408.428, 52905.508 25/05/10,11:17:46,01,10,1, 11.9,1,1, 12.982, 10481.253, 408.412, 52905.457 25/05/10,11:17:46,02,10,1, 11.9,1,1, 12.982, 10481.239, 408.369, 52905.432 25/05/10,11:17:46,03,10,1, 11.9,1,1, 12.982, 10481.245, 408.404, 52905.482 25/05/10,11:17:46,04,10,1, 11.9,1,1, 12.982, 10481.228, 408.405, 52905.364 25/05/10,11:17:46,05,10,1, 11.9,1,1, 12.982, 10481.236, 408.405, 52905.518 25/05/10,11:17:46,06,10,1, 11.9,1,1, 12.982, 10481.246, 408.345, 52905.422 25/05/10,11:17:46,07,10,1, 11.9,1,1, 12.982, 10481.253, 408.350, 52905.431 25/05/10,11:17:46,08,10,1, 11.9,1,1, 12.982, 10481.253, 408.337, 52905.363 25/05/10,11:17:46,09,10,1, 11.9,1,1, 12.982, 10481.279, 408.345, 52905.419 25/05/10,11:17:46,10,10,1, 11.9,1,1, 12.982, 10481.252, 408.320, 52905.427 25/05/10,11:17:46,11,10,1, 11.9,1,1, 12.982, 10481.251, 408.330, 52905.449 25/05/10,11:17:46,12,10,1, 11.9,1,1, 12.982, 10481.236, 408.319, 52905.384 25/05/10,11:17:46,13,10,1, 11.9,1,1, 12.982, 10481.236, 408.287, 52905.440 25/05/10,11:17:46,14,10,1, 11.9,1,1, 12.982, 10481.251, 408.302, 52905.388 25/05/10,11:17:46,15,10,1, 11.9,1,1, 12.982, 10481.249, 408.293, 52905.393 25/05/10,11:17:46,16,10,1, 11.9,1,1, 12.982, 10481.244, 408.275, 52905.494 25/05/10,11:17:46,17,10,1, 11.9,1,1, 12.982, 10481.237, 408.246, 52905.355 25/05/10,11:17:46,18,10,1, 11.9,1,1, 12.982, 10481.273, 408.249, 52905.446 25/05/10,11:17:46,19,10,1, 11.9,1,1, 12.982, 10481.254, 408.247, 52905.431 25/05/10,11:17:47,00,10,1, 11.9,1,1, 12.982, 10481.248, 408.247, 52905.431 25/05/10,11:17:47,01,10,1, 11.9,1,1, 12.982, 10481.268, 408.210, 52905.405 25/05/10,11:17:47,02,10,1, 11.9,1,1, 12.982, 10481.272, 408.224, 52905.365 25/05/10,11:17:47,03,10,1, 11.9,1,1, 12.982, 10481.257, 408.219, 52905.399 25/05/10,11:17:47,04,10,1, 11.9,1,1, 12.982, 10481.272, 408.197, 52905.338 25/05/10,11:17:47,05,10,1, 11.9,1,1, 12.982, 10481.275, 408.198, 52905.390 25/05/10,11:17:47,06,10,1, 11.9,1,1, 12.982, 10481.276, 408.194, 52905.379 25/05/10,11:17:47,07,10,1, 11.9,1,1, 12.982, 10481.272, 408.180, 52905.402 25/05/10,11:17:47,08,10,1, 11.9,1,1, 12.982, 10481.260, 408.179, 52905.372 25/05/10,11:17:47,09,10,1, 11.9,1,1, 12.982, 10481.263, 408.150, 52905.324 25/05/10,11:17:47,10,10,1, 11.9,1,1, 12.982, 10481.294, 408.140, 52905.360 25/05/10,11:17:47,11,10,1, 11.9,1,1, 12.982, 10481.290, 408.144, 52905.372 25/05/10,11:17:47,12,10,1, 11.9,1,1, 12.982, 10481.272, 408.134, 52905.394 25/05/10,11:17:47,13,10,1, 11.9,1,1, 12.982, 10481.260, 408.135, 52905.335 25/05/10,11:17:47,14,10,1, 11.9,1,1, 12.982, 10481.275, 408.130, 52905.379 25/05/10,11:17:47,15,10,1, 11.9,1,1, 12.982, 10481.282, 408.108, 52905.343 25/05/10,11:17:47,16,10,1, 11.9,1,1, 12.982, 10481.293, 408.116, 52905.332 25/05/10,11:17:47,17,10,1, 11.9,1,1, 12.982, 10481.269, 408.113, 52905.404 25/05/10,11:17:47,18,10,1, 11.9,1,1, 12.982, 10481.249, 408.057, 52905.364 25/05/10,11:17:47,19,10,1, 11.9,1,1, 12.982, 10481.283, 408.066, 52905.402 25/05/10,11:17:48,00,11,1, 11.9,1,1, 12.986, 10481.281, 408.066, 52905.402 25/05/10,11:17:48,01,11,1, 11.9,1,1, 12.986, 10481.292, 408.073, 52905.309 25/05/10,11:17:48,02,11,1, 11.9,1,1, 12.986, 10481.263, 408.038, 52905.340 25/05/10,11:17:48,03,11,1, 11.9,1,1, 12.986, 10481.265, 408.043, 52905.415 25/05/10,11:17:48,04,11,1, 11.9,1,1, 12.986, 10481.285, 408.049, 52905.339 25/05/10,11:17:48,05,11,1, 11.9,1,1, 12.986, 10481.296, 408.027, 52905.356 25/05/10,11:17:48,06,11,1, 11.9,1,1, 12.986, 10481.271, 408.010, 52905.339 25/05/10,11:17:48,07,11,1, 11.9,1,1, 12.986, 10481.276, 408.024, 52905.262 25/05/10,11:17:48,08,11,1, 11.9,1,1, 12.986, 10481.288, 407.999, 52905.282 25/05/10,11:17:48,09,11,1, 11.9,1,1, 12.986, 10481.295, 407.996, 52905.344 25/05/10,11:17:48,10,11,1, 11.9,1,1, 12.986, 10481.279, 407.986, 52905.362 25/05/10,11:17:48,11,11,1, 11.9,1,1, 12.986, 10481.291, 407.989, 52905.337 25/05/10,11:17:48,12,11,1, 11.9,1,1, 12.986, 10481.280, 407.968, 52905.275 25/05/10,11:17:48,13,11,1, 11.9,1,1, 12.986, 10481.287, 407.975, 52905.363 25/05/10,11:17:48,14,11,1, 11.9,1,1, 12.986, 10481.281, 407.961, 52905.338 25/05/10,11:17:48,15,11,1, 11.9,1,1, 12.986, 10481.294, 407.965, 52905.314 25/05/10,11:17:48,16,11,1, 11.9,1,1, 12.986, 10481.260, 407.935, 52905.308 25/05/10,11:17:48,17,11,1, 11.9,1,1, 12.986, 10481.271, 407.931, 52905.356 25/05/10,11:17:48,18,11,1, 11.9,1,1, 12.986, 10481.279, 407.950, 52905.296 25/05/10,11:17:48,19,11,1, 11.9,1,1, 12.986, 10481.286, 407.969, 52905.339 25/05/10,11:17:49,00,11,1, 11.9,1,1, 12.986, 10481.281, 407.969, 52905.339 25/05/10,11:17:49,01,11,1, 11.9,1,1, 12.986, 10481.285, 407.905, 52905.302 25/05/10,11:17:49,02,11,1, 11.9,1,1, 12.986, 10481.275, 407.904, 52905.271 25/05/10,11:17:49,03,11,1, 11.9,1,1, 12.986, 10481.276, 407.879, 52905.330 25/05/10,11:17:49,04,11,1, 11.9,1,1, 12.986, 10481.309, 407.913, 52905.292 25/05/10,11:17:49,05,11,1, 11.9,1,1, 12.986, 10481.266, 407.893, 52905.348 25/05/10,11:17:49,06,11,1, 11.9,1,1, 12.986, 10481.295, 407.873, 52905.278 25/05/10,11:17:49,07,11,1, 11.9,1,1, 12.986, 10481.289, 407.869, 52905.245 25/05/10,11:17:49,08,11,1, 11.9,1,1, 12.986, 10481.295, 407.884, 52905.281 25/05/10,11:17:49,09,11,1, 11.9,1,1, 12.986, 10481.282, 407.868, 52905.334 25/05/10,11:17:49,10,11,1, 11.9,1,1, 12.986, 10481.274, 407.882, 52905.309 25/05/10,11:17:49,11,11,1, 11.9,1,1, 12.986, 10481.286, 407.835, 52905.271 25/05/10,11:17:49,12,11,1, 11.9,1,1, 12.986, 10481.296, 407.835, 52905.337 25/05/10,11:17:49,13,11,1, 11.9,1,1, 12.986, 10481.309, 407.845, 52905.354 25/05/10,11:17:49,14,11,1, 11.9,1,1, 12.986, 10481.294, 407.826, 52905.316 25/05/10,11:17:49,15,11,1, 11.9,1,1, 12.986, 10481.284, 407.824, 52905.310 25/05/10,11:17:49,16,11,1, 11.9,1,1, 12.986, 10481.293, 407.810, 52905.218 25/05/10,11:17:49,17,11,1, 11.9,1,1, 12.986, 10481.301, 407.801, 52905.307 25/05/10,11:17:49,18,11,1, 11.9,1,1, 12.986, 10481.280, 407.758, 52905.253 25/05/10,11:17:49,19,11,1, 11.9,1,1, 12.986, 10481.281, 407.791, 52905.303 25/05/10,11:17:50,00,11,1, 11.9,1,1, 12.982, 10481.273, 407.791, 52905.303 25/05/10,11:17:50,01,11,1, 11.9,1,1, 12.982, 10481.273, 407.795, 52905.310 25/05/10,11:17:50,02,11,1, 11.9,1,1, 12.982, 10481.272, 407.773, 52905.285 25/05/10,11:17:50,03,11,1, 11.9,1,1, 12.982, 10481.304, 407.767, 52905.285 25/05/10,11:17:50,04,11,1, 11.9,1,1, 12.982, 10481.264, 407.756, 52905.273 25/05/10,11:17:50,05,11,1, 11.9,1,1, 12.982, 10481.262, 407.762, 52905.278 25/05/10,11:17:50,06,11,1, 11.9,1,1, 12.982, 10481.280, 407.743, 52905.294 25/05/10,11:17:50,07,11,1, 11.9,1,1, 12.982, 10481.280, 407.760, 52905.217 25/05/10,11:17:50,08,11,1, 11.9,1,1, 12.982, 10481.280, 407.733, 52905.223 25/05/10,11:17:50,09,11,1, 11.9,1,1, 12.982, 10481.243, 407.756, 52905.282 25/05/10,11:17:50,10,11,1, 11.9,1,1, 12.982, 10481.292, 407.747, 52905.264 25/05/10,11:17:50,11,11,1, 11.9,1,1, 12.982, 10481.282, 407.743, 52905.264 25/05/10,11:17:50,12,11,1, 11.9,1,1, 12.982, 10481.271, 407.733, 52905.272 25/05/10,11:17:50,13,11,1, 11.9,1,1, 12.982, 10481.262, 407.722, 52905.253 25/05/10,11:17:50,14,11,1, 11.9,1,1, 12.982, 10481.275, 407.730, 52905.311 25/05/10,11:17:50,15,11,1, 11.9,1,1, 12.982, 10481.290, 407.697, 52905.324 25/05/10,11:17:50,16,11,1, 11.9,1,1, 12.982, 10481.246, 407.713, 52905.264 25/05/10,11:17:50,17,11,1, 11.9,1,1, 12.982, 10481.261, 407.710, 52905.320 25/05/10,11:17:50,18,11,1, 11.9,1,1, 12.982, 10481.291, 407.697, 52905.260 25/05/10,11:17:50,19,11,1, 11.9,1,1, 12.982, 10481.269, 407.700, 52905.265 25/05/10,11:17:51,00,11,1, 11.9,1,1, 12.987, 10481.265, 407.700, 52905.265 25/05/10,11:17:51,01,11,1, 11.9,1,1, 12.987, 10481.263, 407.680, 52905.305 25/05/10,11:17:51,02,11,1, 11.9,1,1, 12.987, 10481.263, 407.676, 52905.309 25/05/10,11:17:51,03,11,1, 11.9,1,1, 12.987, 10481.253, 407.673, 52905.303 25/05/10,11:17:51,04,11,1, 11.9,1,1, 12.987, 10481.287, 407.673, 52905.301 25/05/10,11:17:51,05,11,1, 11.9,1,1, 12.987, 10481.246, 407.676, 52905.272 25/05/10,11:17:51,06,11,1, 11.9,1,1, 12.987, 10481.255, 407.682, 52905.290 25/05/10,11:17:51,07,11,1, 11.9,1,1, 12.987, 10481.236, 407.638, 52905.334 25/05/10,11:17:51,08,11,1, 11.9,1,1, 12.987, 10481.253, 407.657, 52905.324 25/05/10,11:17:51,09,11,1, 11.9,1,1, 12.987, 10481.234, 407.665, 52905.320 25/05/10,11:17:51,10,11,1, 11.9,1,1, 12.987, 10481.273, 407.629, 52905.348 25/05/10,11:17:51,11,11,1, 11.9,1,1, 12.987, 10481.250, 407.626, 52905.266 25/05/10,11:17:51,12,11,1, 11.9,1,1, 12.987, 10481.237, 407.638, 52905.218 25/05/10,11:17:51,13,11,1, 11.9,1,1, 12.987, 10481.226, 407.665, 52905.391 25/05/10,11:17:51,14,11,1, 11.9,1,1, 12.987, 10481.249, 407.620, 52905.318 25/05/10,11:17:51,15,11,1, 11.9,1,1, 12.987, 10481.208, 407.601, 52905.274 25/05/10,11:17:51,16,11,1, 11.9,1,1, 12.987, 10481.252, 407.624, 52905.377 25/05/10,11:17:51,17,11,1, 11.9,1,1, 12.987, 10481.268, 407.609, 52905.331 25/05/10,11:17:51,18,11,1, 11.9,1,1, 12.987, 10481.211, 407.572, 52905.317 25/05/10,11:17:51,19,11,1, 11.9,1,1, 12.987, 10481.237, 407.601, 52905.274 25/05/10,11:17:52,00,11,1, 11.9,1,1, 12.985, 10481.231, 407.601, 52905.274 25/05/10,11:17:52,01,11,1, 11.9,1,1, 12.985, 10481.227, 407.598, 52905.261 25/05/10,11:17:52,02,11,1, 11.9,1,1, 12.985, 10481.217, 407.585, 52905.291 25/05/10,11:17:52,03,11,1, 11.9,1,1, 12.985, 10481.223, 407.563, 52905.253 25/05/10,11:17:52,04,11,1, 11.9,1,1, 12.985, 10481.220, 407.577, 52905.303 25/05/10,11:17:52,05,11,1, 11.9,1,1, 12.985, 10481.219, 407.583, 52905.306 25/05/10,11:17:52,06,11,1, 11.9,1,1, 12.985, 10481.214, 407.582, 52905.257 25/05/10,11:17:52,07,11,1, 11.9,1,1, 12.985, 10481.215, 407.577, 52905.311 25/05/10,11:17:52,08,11,1, 11.9,1,1, 12.985, 10481.237, 407.588, 52905.292 25/05/10,11:17:52,09,11,1, 11.9,1,1, 12.985, 10481.212, 407.577, 52905.271 25/05/10,11:17:52,10,11,1, 11.9,1,1, 12.985, 10481.198, 407.567, 52905.322 25/05/10,11:17:52,11,11,1, 11.9,1,1, 12.985, 10481.202, 407.611, 52905.346 25/05/10,11:17:52,12,11,1, 11.9,1,1, 12.985, 10481.225, 407.567, 52905.286 25/05/10,11:17:52,13,11,1, 11.9,1,1, 12.985, 10481.194, 407.562, 52905.325 25/05/10,11:17:52,14,11,1, 11.9,1,1, 12.985, 10481.212, 407.562, 52905.356 25/05/10,11:17:52,15,11,1, 11.9,1,1, 12.985, 10481.225, 407.580, 52905.268 25/05/10,11:17:52,16,11,1, 11.9,1,1, 12.985, 10481.200, 407.580, 52905.256 25/05/10,11:17:52,17,11,1, 11.9,1,1, 12.985, 10481.220, 407.565, 52905.291 25/05/10,11:17:52,18,11,1, 11.9,1,1, 12.985, 10481.204, 407.576, 52905.304 25/05/10,11:17:52,19,11,1, 11.9,1,1, 12.985, 10481.214, 407.562, 52905.276 25/05/10,11:17:53,00,11,1, 11.9,1,1, 12.986, 10481.206, 407.562, 52905.276 25/05/10,11:17:53,01,11,1, 11.9,1,1, 12.986, 10481.171, 407.569, 52905.369 25/05/10,11:17:53,02,11,1, 11.9,1,1, 12.986, 10481.187, 407.554, 52905.329 25/05/10,11:17:53,03,11,1, 11.9,1,1, 12.986, 10481.185, 407.542, 52905.320 25/05/10,11:17:53,04,11,1, 11.9,1,1, 12.986, 10481.195, 407.534, 52905.319 25/05/10,11:17:53,05,11,1, 11.9,1,1, 12.986, 10481.189, 407.567, 52905.263 25/05/10,11:17:53,06,11,1, 11.9,1,1, 12.986, 10481.194, 407.545, 52905.263 25/05/10,11:17:53,07,11,1, 11.9,1,1, 12.986, 10481.175, 407.535, 52905.388 25/05/10,11:17:53,08,11,1, 11.9,1,1, 12.986, 10481.157, 407.531, 52905.301 25/05/10,11:17:53,09,11,1, 11.9,1,1, 12.986, 10481.165, 407.540, 52905.262 25/05/10,11:17:53,10,11,1, 11.9,1,1, 12.986, 10481.176, 407.562, 52905.364 25/05/10,11:17:53,11,11,1, 11.9,1,1, 12.986, 10481.174, 407.539, 52905.323 25/05/10,11:17:53,12,11,1, 11.9,1,1, 12.986, 10481.151, 407.531, 52905.310 25/05/10,11:17:53,13,11,1, 11.9,1,1, 12.986, 10481.176, 407.526, 52905.323 25/05/10,11:17:53,14,11,1, 11.9,1,1, 12.986, 10481.160, 407.540, 52905.316 25/05/10,11:17:53,15,11,1, 11.9,1,1, 12.986, 10481.152, 407.530, 52905.331 25/05/10,11:17:53,16,11,1, 11.9,1,1, 12.986, 10481.161, 407.535, 52905.268 25/05/10,11:17:53,17,11,1, 11.9,1,1, 12.986, 10481.148, 407.530, 52905.288 25/05/10,11:17:53,18,11,1, 11.9,1,1, 12.986, 10481.135, 407.542, 52905.297 25/05/10,11:17:53,19,11,1, 11.9,1,1, 12.986, 10481.133, 407.549, 52905.326 25/05/10,11:17:54,00,11,1, 12.0,1,1, 12.987, 10481.131, 407.549, 52905.326 25/05/10,11:17:54,01,11,1, 12.0,1,1, 12.987, 10481.126, 407.548, 52905.378 25/05/10,11:17:54,02,11,1, 12.0,1,1, 12.987, 10481.129, 407.507, 52905.344 25/05/10,11:17:54,03,11,1, 12.0,1,1, 12.987, 10481.127, 407.531, 52905.366 25/05/10,11:17:54,04,11,1, 12.0,1,1, 12.987, 10481.139, 407.535, 52905.370 25/05/10,11:17:54,05,11,1, 12.0,1,1, 12.987, 10481.146, 407.531, 52905.274 25/05/10,11:17:54,06,11,1, 12.0,1,1, 12.987, 10481.139, 407.516, 52905.378 25/05/10,11:17:54,07,11,1, 12.0,1,1, 12.987, 10481.134, 407.507, 52905.343 25/05/10,11:17:54,08,11,1, 12.0,1,1, 12.987, 10481.130, 407.517, 52905.297 25/05/10,11:17:54,09,11,1, 12.0,1,1, 12.987, 10481.145, 407.532, 52905.285 25/05/10,11:17:54,10,11,1, 12.0,1,1, 12.987, 10481.128, 407.517, 52905.370 25/05/10,11:17:54,11,11,1, 12.0,1,1, 12.987, 10481.117, 407.513, 52905.335 25/05/10,11:17:54,12,11,1, 12.0,1,1, 12.987, 10481.116, 407.529, 52905.363 25/05/10,11:17:54,13,11,1, 12.0,1,1, 12.987, 10481.139, 407.503, 52905.346 25/05/10,11:17:54,14,11,1, 12.0,1,1, 12.987, 10481.126, 407.519, 52905.402 25/05/10,11:17:54,15,11,1, 12.0,1,1, 12.987, 10481.115, 407.543, 52905.298 25/05/10,11:17:54,16,11,1, 12.0,1,1, 12.987, 10481.122, 407.575, 52905.318 25/05/10,11:17:54,17,11,1, 12.0,1,1, 12.987, 10481.110, 407.535, 52905.313 25/05/10,11:17:54,18,11,1, 12.0,1,1, 12.987, 10481.102, 407.502, 52905.320 25/05/10,11:17:54,19,11,1, 12.0,1,1, 12.987, 10481.123, 407.545, 52905.392 25/05/10,11:17:55,00,11,1, 11.9,1,1, 12.987, 10481.114, 407.545, 52905.392 25/05/10,11:17:55,01,11,1, 11.9,1,1, 12.987, 10481.110, 407.529, 52905.369 25/05/10,11:17:55,02,11,1, 11.9,1,1, 12.987, 10481.110, 407.528, 52905.354 25/05/10,11:17:55,03,11,1, 11.9,1,1, 12.987, 10481.097, 407.551, 52905.308 25/05/10,11:17:55,04,11,1, 11.9,1,1, 12.987, 10481.102, 407.519, 52905.302 25/05/10,11:17:55,05,11,1, 11.9,1,1, 12.987, 10481.078, 407.558, 52905.352 25/05/10,11:17:55,06,11,1, 11.9,1,1, 12.987, 10481.119, 407.552, 52905.335 25/05/10,11:17:55,07,11,1, 11.9,1,1, 12.987, 10481.104, 407.556, 52905.383 25/05/10,11:17:55,08,11,1, 11.9,1,1, 12.987, 10481.071, 407.549, 52905.419 25/05/10,11:17:55,09,11,1, 11.9,1,1, 12.987, 10481.110, 407.548, 52905.355 25/05/10,11:17:55,10,11,1, 11.9,1,1, 12.987, 10481.096, 407.564, 52905.348 25/05/10,11:17:55,11,11,1, 11.9,1,1, 12.987, 10481.076, 407.558, 52905.351 25/05/10,11:17:55,12,11,1, 11.9,1,1, 12.987, 10481.071, 407.546, 52905.376 25/05/10,11:17:55,13,11,1, 11.9,1,1, 12.987, 10481.098, 407.539, 52905.364 25/05/10,11:17:55,14,11,1, 11.9,1,1, 12.987, 10481.099, 407.557, 52905.386 25/05/10,11:17:55,15,11,1, 11.9,1,1, 12.987, 10481.092, 407.573, 52905.390 25/05/10,11:17:55,16,11,1, 11.9,1,1, 12.987, 10481.076, 407.561, 52905.322 25/05/10,11:17:55,17,11,1, 11.9,1,1, 12.987, 10481.096, 407.575, 52905.428 25/05/10,11:17:55,18,11,1, 11.9,1,1, 12.987, 10481.070, 407.576, 52905.342 25/05/10,11:17:55,19,11,1, 11.9,1,1, 12.987, 10481.049, 407.584, 52905.344 25/05/10,11:17:56,00,11,1, 11.8,1,1, 12.984, 10481.048, 407.584, 52905.344 25/05/10,11:17:56,01,11,1, 11.8,1,1, 12.984, 10481.021, 407.596, 52905.427 25/05/10,11:17:56,02,11,1, 11.8,1,1, 12.984, 10481.053, 407.613, 52905.446 25/05/10,11:17:56,03,11,1, 11.8,1,1, 12.984, 10481.050, 407.598, 52905.427 25/05/10,11:17:56,04,11,1, 11.8,1,1, 12.984, 10481.035, 407.598, 52905.422 25/05/10,11:17:56,05,11,1, 11.8,1,1, 12.984, 10481.094, 407.608, 52905.437 25/05/10,11:17:56,06,11,1, 11.8,1,1, 12.984, 10481.049, 407.615, 52905.436 25/05/10,11:17:56,07,11,1, 11.8,1,1, 12.984, 10481.041, 407.615, 52905.405 25/05/10,11:17:56,08,11,1, 11.8,1,1, 12.984, 10481.068, 407.617, 52905.299 25/05/10,11:17:56,09,11,1, 11.8,1,1, 12.984, 10481.062, 407.617, 52905.436 25/05/10,11:17:56,10,11,1, 11.8,1,1, 12.984, 10481.055, 407.603, 52905.349 25/05/10,11:17:56,11,11,1, 11.8,1,1, 12.984, 10481.056, 407.617, 52905.445 25/05/10,11:17:56,12,11,1, 11.8,1,1, 12.984, 10481.034, 407.644, 52905.434 25/05/10,11:17:56,13,11,1, 11.8,1,1, 12.984, 10481.045, 407.636, 52905.422 25/05/10,11:17:56,14,11,1, 11.8,1,1, 12.984, 10481.033, 407.637, 52905.454 25/05/10,11:17:56,15,11,1, 11.8,1,1, 12.984, 10481.033, 407.646, 52905.466 25/05/10,11:17:56,16,11,1, 11.8,1,1, 12.984, 10481.035, 407.644, 52905.428 25/05/10,11:17:56,17,11,1, 11.8,1,1, 12.984, 10481.026, 407.662, 52905.428 25/05/10,11:17:56,18,11,1, 11.8,1,1, 12.984, 10481.037, 407.648, 52905.501 25/05/10,11:17:56,19,11,1, 11.8,1,1, 12.984, 10481.037, 407.676, 52905.474 25/05/10,11:17:57,00,11,1, 11.9,1,1, 12.988, 10481.031, 407.676, 52905.474 25/05/10,11:17:57,01,11,1, 11.9,1,1, 12.988, 10481.030, 407.681, 52905.447 25/05/10,11:17:57,02,11,1, 11.9,1,1, 12.988, 10481.047, 407.704, 52905.646 25/05/10,11:17:57,03,11,1, 11.9,1,1, 12.988, 10481.046, 407.708, 52905.586 25/05/10,11:17:57,04,11,1, 11.9,1,1, 12.988, 10481.038, 407.697, 52905.647 25/05/10,11:17:57,05,11,1, 11.9,1,1, 12.988, 10481.053, 407.710, 52905.602 25/05/10,11:17:57,06,11,1, 11.9,1,1, 12.988, 10481.050, 407.693, 52905.657 25/05/10,11:17:57,07,11,1, 11.9,1,1, 12.988, 10481.025, 407.698, 52905.618 25/05/10,11:17:57,08,11,1, 11.9,1,1, 12.988, 10481.034, 407.727, 52905.646 25/05/10,11:17:57,09,11,1, 11.9,1,1, 12.988, 10481.022, 407.758, 52905.676 25/05/10,11:17:57,10,11,1, 11.9,1,1, 12.988, 10481.026, 407.741, 52905.598 25/05/10,11:17:57,11,11,1, 11.9,1,1, 12.988, 10481.049, 407.757, 52905.693 25/05/10,11:17:57,12,11,1, 11.9,1,1, 12.988, 10481.031, 407.726, 52905.578 25/05/10,11:17:57,13,11,1, 11.9,1,1, 12.988, 10481.038, 407.734, 52905.620 25/05/10,11:17:57,14,11,1, 11.9,1,1, 12.988, 10481.021, 407.755, 52905.711 25/05/10,11:17:57,15,11,1, 11.9,1,1, 12.988, 10481.028, 407.763, 52905.702 25/05/10,11:17:57,16,11,1, 11.9,1,1, 12.988, 10481.028, 407.773, 52905.677 25/05/10,11:17:57,17,11,1, 11.9,1,1, 12.988, 10481.039, 407.782, 52905.623 25/05/10,11:17:57,18,11,1, 11.9,1,1, 12.988, 10481.021, 407.798, 52905.678 25/05/10,11:17:57,19,11,1, 11.9,1,1, 12.988, 10481.044, 407.782, 52905.654 25/05/10,11:17:58,00,11,1, 11.9,1,1, 12.986, 10481.039, 407.782, 52905.654 25/05/10,11:17:58,01,11,1, 11.9,1,1, 12.986, 10481.025, 407.800, 52905.762 25/05/10,11:17:58,02,11,1, 11.9,1,1, 12.986, 10481.041, 407.821, 52905.732 25/05/10,11:17:58,03,11,1, 11.9,1,1, 12.986, 10481.014, 407.820, 52905.770 25/05/10,11:17:58,04,11,1, 11.9,1,1, 12.986, 10481.019, 407.801, 52905.629 25/05/10,11:17:58,05,11,1, 11.9,1,1, 12.986, 10481.046, 407.805, 52905.624 25/05/10,11:17:58,06,11,1, 11.9,1,1, 12.986, 10481.007, 407.816, 52905.646 25/05/10,11:17:58,07,11,1, 11.9,1,1, 12.986, 10481.016, 407.831, 52905.642 25/05/10,11:17:58,08,11,1, 11.9,1,1, 12.986, 10481.015, 407.837, 52905.652 25/05/10,11:17:58,09,11,1, 11.9,1,1, 12.986, 10481.021, 407.829, 52905.636 25/05/10,11:17:58,10,11,1, 11.9,1,1, 12.986, 10481.027, 407.846, 52905.672 25/05/10,11:17:58,11,11,1, 11.9,1,1, 12.986, 10481.058, 407.853, 52905.641 25/05/10,11:17:58,12,11,1, 11.9,1,1, 12.986, 10481.046, 407.857, 52905.723 25/05/10,11:17:58,13,11,1, 11.9,1,1, 12.986, 10481.004, 407.858, 52905.670 25/05/10,11:17:58,14,11,1, 11.9,1,1, 12.986, 10481.011, 407.862, 52905.668 25/05/10,11:17:58,15,11,1, 11.9,1,1, 12.986, 10481.033, 407.841, 52905.655 25/05/10,11:17:58,16,11,1, 11.9,1,1, 12.986, 10481.001, 407.890, 52905.740 25/05/10,11:17:58,17,11,1, 11.9,1,1, 12.986, 10481.041, 407.886, 52905.714 25/05/10,11:17:58,18,11,1, 11.9,1,1, 12.986, 10481.039, 407.886, 52905.734 25/05/10,11:17:58,19,11,1, 11.9,1,1, 12.986, 10481.027, 407.896, 52905.701 25/05/10,11:17:59,00,11,1, 11.9,1,1, 12.989, 10481.023, 407.896, 52905.701 25/05/10,11:17:59,01,11,1, 11.9,1,1, 12.989, 10481.022, 407.911, 52905.787 25/05/10,11:17:59,02,11,1, 11.9,1,1, 12.989, 10481.033, 407.926, 52905.773 25/05/10,11:17:59,03,11,1, 11.9,1,1, 12.989, 10481.043, 407.941, 52905.727 25/05/10,11:17:59,04,11,1, 11.9,1,1, 12.989, 10481.035, 407.955, 52905.787 25/05/10,11:17:59,05,11,1, 11.9,1,1, 12.989, 10481.041, 407.940, 52905.717 25/05/10,11:17:59,06,11,1, 11.9,1,1, 12.989, 10481.028, 407.957, 52905.763 25/05/10,11:17:59,07,11,1, 11.9,1,1, 12.989, 10481.049, 407.961, 52905.767 25/05/10,11:17:59,08,11,1, 11.9,1,1, 12.989, 10481.041, 407.953, 52905.712 25/05/10,11:17:59,09,11,1, 11.9,1,1, 12.989, 10481.042, 407.974, 52905.690 25/05/10,11:17:59,10,11,1, 11.9,1,1, 12.989, 10481.055, 407.980, 52905.770 25/05/10,11:17:59,11,11,1, 11.9,1,1, 12.989, 10481.068, 407.995, 52905.753 25/05/10,11:17:59,12,11,1, 11.9,1,1, 12.989, 10481.054, 408.008, 52905.757 25/05/10,11:17:59,13,11,1, 11.9,1,1, 12.989, 10481.048, 407.979, 52905.780 25/05/10,11:17:59,14,11,1, 11.9,1,1, 12.989, 10481.066, 407.989, 52905.751 25/05/10,11:17:59,15,11,1, 11.9,1,1, 12.989, 10481.056, 408.024, 52905.742 25/05/10,11:17:59,16,11,1, 11.9,1,1, 12.989, 10481.077, 407.979, 52905.733 25/05/10,11:17:59,17,11,1, 11.9,1,1, 12.989, 10481.046, 408.033, 52905.889 25/05/10,11:17:59,18,11,1, 11.9,1,1, 12.989, 10481.090, 408.035, 52905.810 25/05/10,11:17:59,19,11,1, 11.9,1,1, 12.989, 10481.056, 408.068, 52905.764 25/05/10,11:18:00,00,11,1, 12.0,1,1, 12.988, 10481.048, 408.068, 52905.764 25/05/10,11:18:00,01,11,1, 12.0,1,1, 12.988, 10481.096, 408.053, 52905.772 25/05/10,11:18:00,02,11,1, 12.0,1,1, 12.988, 10481.044, 408.054, 52905.697 25/05/10,11:18:00,03,11,1, 12.0,1,1, 12.988, 10481.052, 408.027, 52905.614 25/05/10,11:18:00,04,11,1, 12.0,1,1, 12.988, 10481.046, 408.041, 52905.679 25/05/10,11:18:00,05,11,1, 12.0,1,1, 12.988, 10481.056, 408.046, 52905.664 25/05/10,11:18:00,06,11,1, 12.0,1,1, 12.988, 10481.070, 408.035, 52905.630 25/05/10,11:18:00,07,11,1, 12.0,1,1, 12.988, 10481.072, 408.057, 52905.667 25/05/10,11:18:00,08,11,1, 12.0,1,1, 12.988, 10481.059, 408.088, 52905.614 25/05/10,11:18:00,09,11,1, 12.0,1,1, 12.988, 10481.041, 408.083, 52905.794 25/05/10,11:18:00,10,11,1, 12.0,1,1, 12.988, 10481.066, 408.074, 52905.658 25/05/10,11:18:00,11,11,1, 12.0,1,1, 12.988, 10481.078, 408.078, 52905.580 25/05/10,11:18:00,12,11,1, 12.0,1,1, 12.988, 10481.065, 408.097, 52905.646 25/05/10,11:18:00,13,11,1, 12.0,1,1, 12.988, 10481.075, 408.121, 52905.700 25/05/10,11:18:00,14,11,1, 12.0,1,1, 12.988, 10481.091, 408.123, 52905.631 25/05/10,11:18:00,15,11,1, 12.0,1,1, 12.988, 10481.085, 408.120, 52905.666 25/05/10,11:18:00,16,11,1, 12.0,1,1, 12.988, 10481.091, 408.143, 52905.679 25/05/10,11:18:00,17,11,1, 12.0,1,1, 12.988, 10481.092, 408.128, 52905.682 25/05/10,11:18:00,18,11,1, 12.0,1,1, 12.988, 10481.081, 408.145, 52905.680 25/05/10,11:18:00,19,11,1, 12.0,1,1, 12.988, 10481.094, 408.151, 52905.729 25/05/10,11:18:01,00,11,1, 11.9,1,1, 12.988, 10481.089, 408.151, 52905.729 25/05/10,11:18:01,01,11,1, 11.9,1,1, 12.988, 10481.082, 408.157, 52905.703 25/05/10,11:18:01,02,11,1, 11.9,1,1, 12.988, 10481.105, 408.193, 52905.731 25/05/10,11:18:01,03,11,1, 11.9,1,1, 12.988, 10481.106, 408.188, 52905.716 25/05/10,11:18:01,04,11,1, 11.9,1,1, 12.988, 10481.105, 408.177, 52905.685 25/05/10,11:18:01,05,11,1, 11.9,1,1, 12.988, 10481.115, 408.206, 52905.681 25/05/10,11:18:01,06,11,1, 11.9,1,1, 12.988, 10481.128, 408.218, 52905.753 25/05/10,11:18:01,07,11,1, 11.9,1,1, 12.988, 10481.120, 408.214, 52905.669 25/05/10,11:18:01,08,11,1, 11.9,1,1, 12.988, 10481.126, 408.213, 52905.679 25/05/10,11:18:01,09,11,1, 11.9,1,1, 12.988, 10481.129, 408.226, 52905.728 25/05/10,11:18:01,10,11,1, 11.9,1,1, 12.988, 10481.147, 408.238, 52905.774 25/05/10,11:18:01,11,11,1, 11.9,1,1, 12.988, 10481.154, 408.232, 52905.716 25/05/10,11:18:01,12,11,1, 11.9,1,1, 12.988, 10481.147, 408.249, 52905.748 25/05/10,11:18:01,13,11,1, 11.9,1,1, 12.988, 10481.137, 408.241, 52905.696 25/05/10,11:18:01,14,11,1, 11.9,1,1, 12.988, 10481.149, 408.243, 52905.701 25/05/10,11:18:01,15,11,1, 11.9,1,1, 12.988, 10481.132, 408.266, 52905.777 25/05/10,11:18:01,16,11,1, 11.9,1,1, 12.988, 10481.135, 408.244, 52905.697 25/05/10,11:18:01,17,11,1, 11.9,1,1, 12.988, 10481.166, 408.279, 52905.740 25/05/10,11:18:01,18,11,1, 11.9,1,1, 12.988, 10481.178, 408.304, 52905.726 25/05/10,11:18:01,19,11,1, 11.9,1,1, 12.988, 10481.155, 408.290, 52905.735 25/05/10,11:18:02,00,11,1, 12.0,1,1, 12.988, 10481.148, 408.290, 52905.735 25/05/10,11:18:02,01,11,1, 12.0,1,1, 12.988, 10481.165, 408.299, 52905.741 25/05/10,11:18:02,02,11,1, 12.0,1,1, 12.988, 10481.157, 408.322, 52905.720 25/05/10,11:18:02,03,11,1, 12.0,1,1, 12.988, 10481.160, 408.324, 52905.748 25/05/10,11:18:02,04,11,1, 12.0,1,1, 12.988, 10481.156, 408.342, 52905.790 25/05/10,11:18:02,05,11,1, 12.0,1,1, 12.988, 10481.176, 408.374, 52905.750 25/05/10,11:18:02,06,11,1, 12.0,1,1, 12.988, 10481.178, 408.355, 52905.730 25/05/10,11:18:02,07,11,1, 12.0,1,1, 12.988, 10481.176, 408.353, 52905.697 25/05/10,11:18:02,08,11,1, 12.0,1,1, 12.988, 10481.218, 408.380, 52905.764 25/05/10,11:18:02,09,11,1, 12.0,1,1, 12.988, 10481.217, 408.405, 52905.790 25/05/10,11:18:02,10,11,1, 12.0,1,1, 12.988, 10481.195, 408.375, 52905.742 25/05/10,11:18:02,11,11,1, 12.0,1,1, 12.988, 10481.213, 408.404, 52905.782 25/05/10,11:18:02,12,11,1, 12.0,1,1, 12.988, 10481.234, 408.414, 52905.780 25/05/10,11:18:02,13,11,1, 12.0,1,1, 12.988, 10481.207, 408.422, 52905.792 25/05/10,11:18:02,14,11,1, 12.0,1,1, 12.988, 10481.219, 408.411, 52905.756 25/05/10,11:18:02,15,11,1, 12.0,1,1, 12.988, 10481.222, 408.434, 52905.824 25/05/10,11:18:02,16,11,1, 12.0,1,1, 12.988, 10481.210, 408.450, 52905.837 25/05/10,11:18:02,17,11,1, 12.0,1,1, 12.988, 10481.263, 408.458, 52905.841 25/05/10,11:18:02,18,11,1, 12.0,1,1, 12.988, 10481.232, 408.472, 52905.830 25/05/10,11:18:02,19,11,1, 12.0,1,1, 12.988, 10481.262, 408.460, 52905.825 25/05/10,11:18:03,00,11,1, 12.0,1,1, 12.989, 10481.256, 408.460, 52905.825 25/05/10,11:18:03,01,11,1, 12.0,1,1, 12.989, 10481.255, 408.468, 52905.753 25/05/10,11:18:03,02,11,1, 12.0,1,1, 12.989, 10481.245, 408.477, 52905.847 25/05/10,11:18:03,03,11,1, 12.0,1,1, 12.989, 10481.261, 408.480, 52905.795 25/05/10,11:18:03,04,11,1, 12.0,1,1, 12.989, 10481.247, 408.493, 52905.845 25/05/10,11:18:03,05,11,1, 12.0,1,1, 12.989, 10481.271, 408.509, 52905.856 25/05/10,11:18:03,06,11,1, 12.0,1,1, 12.989, 10481.264, 408.493, 52905.865 25/05/10,11:18:03,07,11,1, 12.0,1,1, 12.989, 10481.259, 408.490, 52905.854 25/05/10,11:18:03,08,11,1, 12.0,1,1, 12.989, 10481.291, 408.513, 52905.832 25/05/10,11:18:03,09,11,1, 12.0,1,1, 12.989, 10481.291, 408.494, 52905.793 25/05/10,11:18:03,10,11,1, 12.0,1,1, 12.989, 10481.290, 408.523, 52905.820 25/05/10,11:18:03,11,11,1, 12.0,1,1, 12.989, 10481.284, 408.541, 52905.680 25/05/10,11:18:03,12,11,1, 12.0,1,1, 12.989, 10481.277, 408.531, 52905.900 25/05/10,11:18:03,13,11,1, 12.0,1,1, 12.989, 10481.314, 408.540, 52905.818 25/05/10,11:18:03,14,11,1, 12.0,1,1, 12.989, 10481.326, 408.548, 52905.798 25/05/10,11:18:03,15,11,1, 12.0,1,1, 12.989, 10481.317, 408.553, 52905.849 25/05/10,11:18:03,16,11,1, 12.0,1,1, 12.989, 10481.300, 408.558, 52905.774 25/05/10,11:18:03,17,11,1, 12.0,1,1, 12.989, 10481.310, 408.563, 52905.895 25/05/10,11:18:03,18,11,1, 12.0,1,1, 12.989, 10481.334, 408.591, 52905.843 25/05/10,11:18:03,19,11,1, 12.0,1,1, 12.989, 10481.331, 408.579, 52905.832 25/05/10,11:18:04,00,11,1, 11.9,1,1, 12.990, 10481.323, 408.579, 52905.832 25/05/10,11:18:04,01,11,1, 11.9,1,1, 12.990, 10481.339, 408.599, 52905.826 25/05/10,11:18:04,02,11,1, 11.9,1,1, 12.990, 10481.327, 408.608, 52905.828 25/05/10,11:18:04,03,11,1, 11.9,1,1, 12.990, 10481.337, 408.637, 52905.866 25/05/10,11:18:04,04,11,1, 11.9,1,1, 12.990, 10481.344, 408.616, 52905.898 25/05/10,11:18:04,05,11,1, 11.9,1,1, 12.990, 10481.349, 408.613, 52905.868 25/05/10,11:18:04,06,11,1, 11.9,1,1, 12.990, 10481.330, 408.635, 52905.882 25/05/10,11:18:04,07,11,1, 11.9,1,1, 12.990, 10481.355, 408.627, 52905.834 25/05/10,11:18:04,08,11,1, 11.9,1,1, 12.990, 10481.368, 408.624, 52905.797 25/05/10,11:18:04,09,11,1, 11.9,1,1, 12.990, 10481.373, 408.642, 52905.903 25/05/10,11:18:04,10,11,1, 11.9,1,1, 12.990, 10481.377, 408.665, 52905.860 25/05/10,11:18:04,11,11,1, 11.9,1,1, 12.990, 10481.397, 408.668, 52905.814 25/05/10,11:18:04,12,11,1, 11.9,1,1, 12.990, 10481.374, 408.671, 52905.913 25/05/10,11:18:04,13,11,1, 11.9,1,1, 12.990, 10481.401, 408.680, 52905.923 25/05/10,11:18:04,14,11,1, 11.9,1,1, 12.990, 10481.398, 408.683, 52905.858 25/05/10,11:18:04,15,11,1, 11.9,1,1, 12.990, 10481.392, 408.686, 52905.874 25/05/10,11:18:04,16,11,1, 11.9,1,1, 12.990, 10481.394, 408.678, 52905.903 25/05/10,11:18:04,17,11,1, 11.9,1,1, 12.990, 10481.418, 408.689, 52905.895 25/05/10,11:18:04,18,11,1, 11.9,1,1, 12.990, 10481.408, 408.684, 52905.844 25/05/10,11:18:04,19,11,1, 11.9,1,1, 12.990, 10481.403, 408.700, 52905.958 25/05/10,11:18:05,00,11,1, 12.0,1,1, 12.989, 10481.398, 408.700, 52905.958 25/05/10,11:18:05,01,11,1, 12.0,1,1, 12.989, 10481.441, 408.722, 52905.953 25/05/10,11:18:05,02,11,1, 12.0,1,1, 12.989, 10481.419, 408.720, 52905.891 25/05/10,11:18:05,03,11,1, 12.0,1,1, 12.989, 10481.435, 408.720, 52905.923 25/05/10,11:18:05,04,11,1, 12.0,1,1, 12.989, 10481.430, 408.736, 52905.919 25/05/10,11:18:05,05,11,1, 12.0,1,1, 12.989, 10481.419, 408.756, 52905.957 25/05/10,11:18:05,06,11,1, 12.0,1,1, 12.989, 10481.450, 408.748, 52905.930 25/05/10,11:18:05,07,11,1, 12.0,1,1, 12.989, 10481.446, 408.776, 52905.959 25/05/10,11:18:05,08,11,1, 12.0,1,1, 12.989, 10481.422, 408.759, 52905.919 25/05/10,11:18:05,09,11,1, 12.0,1,1, 12.989, 10481.441, 408.760, 52905.891 25/05/10,11:18:05,10,11,1, 12.0,1,1, 12.989, 10481.441, 408.769, 52905.822 25/05/10,11:18:05,11,11,1, 12.0,1,1, 12.989, 10481.460, 408.766, 52905.852 25/05/10,11:18:05,12,11,1, 12.0,1,1, 12.989, 10481.460, 408.805, 52905.853 25/05/10,11:18:05,13,11,1, 12.0,1,1, 12.989, 10481.474, 408.782, 52905.878 25/05/10,11:18:05,14,11,1, 12.0,1,1, 12.989, 10481.467, 408.768, 52905.820 25/05/10,11:18:05,15,11,1, 12.0,1,1, 12.989, 10481.482, 408.784, 52905.823 25/05/10,11:18:05,16,11,1, 12.0,1,1, 12.989, 10481.482, 408.822, 52905.881 25/05/10,11:18:05,17,11,1, 12.0,1,1, 12.989, 10481.448, 408.780, 52905.836 25/05/10,11:18:05,18,11,1, 12.0,1,1, 12.989, 10481.487, 408.804, 52905.903 25/05/10,11:18:05,19,11,1, 12.0,1,1, 12.989, 10481.490, 408.814, 52905.939 25/05/10,11:18:06,00,11,1, 12.0,1,1, 12.990, 10481.490, 408.814, 52905.939 25/05/10,11:18:06,01,11,1, 12.0,1,1, 12.990, 10481.490, 408.804, 52905.910 25/05/10,11:18:06,02,11,1, 12.0,1,1, 12.990, 10481.481, 408.820, 52905.863 25/05/10,11:18:06,03,11,1, 12.0,1,1, 12.990, 10481.509, 408.822, 52905.844 25/05/10,11:18:06,04,11,1, 12.0,1,1, 12.990, 10481.483, 408.820, 52905.930 25/05/10,11:18:06,05,11,1, 12.0,1,1, 12.990, 10481.513, 408.832, 52905.897 25/05/10,11:18:06,06,11,1, 12.0,1,1, 12.990, 10481.535, 408.829, 52905.916 25/05/10,11:18:06,07,11,1, 12.0,1,1, 12.990, 10481.522, 408.856, 52905.976 25/05/10,11:18:06,08,11,1, 12.0,1,1, 12.990, 10481.517, 408.835, 52905.878 25/05/10,11:18:06,09,11,1, 12.0,1,1, 12.990, 10481.520, 408.819, 52905.933 25/05/10,11:18:06,10,11,1, 12.0,1,1, 12.990, 10481.542, 408.844, 52905.861 25/05/10,11:18:06,11,11,1, 12.0,1,1, 12.990, 10481.517, 408.847, 52905.926 25/05/10,11:18:06,12,11,1, 12.0,1,1, 12.990, 10481.549, 408.856, 52905.954 25/05/10,11:18:06,13,11,1, 12.0,1,1, 12.990, 10481.547, 408.849, 52905.947 25/05/10,11:18:06,14,11,1, 12.0,1,1, 12.990, 10481.557, 408.865, 52905.912 25/05/10,11:18:06,15,11,1, 12.0,1,1, 12.990, 10481.565, 408.887, 52905.898 25/05/10,11:18:06,16,11,1, 12.0,1,1, 12.990, 10481.522, 408.874, 52905.905 25/05/10,11:18:06,17,11,1, 12.0,1,1, 12.990, 10481.564, 408.861, 52905.897 25/05/10,11:18:06,18,11,1, 12.0,1,1, 12.990, 10481.573, 408.874, 52905.875 25/05/10,11:18:06,19,11,1, 12.0,1,1, 12.990, 10481.578, 408.877, 52905.949 25/05/10,11:18:07,00,11,1, 11.9,1,1, 12.989, 10481.573, 408.877, 52905.949 25/05/10,11:18:07,01,11,1, 11.9,1,1, 12.989, 10481.590, 408.907, 52905.917 25/05/10,11:18:07,02,11,1, 11.9,1,1, 12.989, 10481.574, 408.910, 52905.911 25/05/10,11:18:07,03,11,1, 11.9,1,1, 12.989, 10481.597, 408.896, 52905.946 25/05/10,11:18:07,04,11,1, 11.9,1,1, 12.989, 10481.595, 408.918, 52905.904 25/05/10,11:18:07,05,11,1, 11.9,1,1, 12.989, 10481.588, 408.951, 52905.997 25/05/10,11:18:07,06,11,1, 11.9,1,1, 12.989, 10481.608, 408.896, 52905.894 25/05/10,11:18:07,07,11,1, 11.9,1,1, 12.989, 10481.601, 408.898, 52905.927 25/05/10,11:18:07,08,11,1, 11.9,1,1, 12.989, 10481.608, 408.915, 52905.940 25/05/10,11:18:07,09,11,1, 11.9,1,1, 12.989, 10481.595, 408.921, 52905.915 25/05/10,11:18:07,10,11,1, 11.9,1,1, 12.989, 10481.619, 408.911, 52905.912 25/05/10,11:18:07,11,11,1, 11.9,1,1, 12.989, 10481.627, 408.922, 52905.910 25/05/10,11:18:07,12,11,1, 11.9,1,1, 12.989, 10481.609, 408.953, 52905.924 25/05/10,11:18:07,13,11,1, 11.9,1,1, 12.989, 10481.636, 408.957, 52905.877 25/05/10,11:18:07,14,11,1, 11.9,1,1, 12.989, 10481.622, 408.944, 52905.952 25/05/10,11:18:07,15,11,1, 11.9,1,1, 12.989, 10481.633, 408.961, 52905.925 25/05/10,11:18:07,16,11,1, 11.9,1,1, 12.989, 10481.645, 408.945, 52905.896 25/05/10,11:18:07,17,11,1, 11.9,1,1, 12.989, 10481.648, 408.965, 52905.883 25/05/10,11:18:07,18,11,1, 11.9,1,1, 12.989, 10481.620, 408.951, 52905.894 25/05/10,11:18:07,19,11,1, 11.9,1,1, 12.989, 10481.647, 408.940, 52905.933 25/05/10,11:18:08,00,11,1, 12.0,1,1, 12.993, 10481.640, 408.940, 52905.933 25/05/10,11:18:08,01,11,1, 12.0,1,1, 12.993, 10481.662, 408.976, 52905.884 25/05/10,11:18:08,02,11,1, 12.0,1,1, 12.993, 10481.693, 408.937, 52905.921 25/05/10,11:18:08,03,11,1, 12.0,1,1, 12.993, 10481.682, 408.978, 52905.905 25/05/10,11:18:08,04,11,1, 12.0,1,1, 12.993, 10481.667, 408.991, 52905.935 25/05/10,11:18:08,05,11,1, 12.0,1,1, 12.993, 10481.680, 408.973, 52905.925 25/05/10,11:18:08,06,11,1, 12.0,1,1, 12.993, 10481.695, 409.006, 52905.948 25/05/10,11:18:08,07,11,1, 12.0,1,1, 12.993, 10481.668, 409.001, 52905.936 25/05/10,11:18:08,08,11,1, 12.0,1,1, 12.993, 10481.684, 408.983, 52905.974 25/05/10,11:18:08,09,11,1, 12.0,1,1, 12.993, 10481.677, 408.985, 52905.944 25/05/10,11:18:08,10,11,1, 12.0,1,1, 12.993, 10481.680, 408.987, 52905.895 25/05/10,11:18:08,11,11,1, 12.0,1,1, 12.993, 10481.695, 409.008, 52905.931 25/05/10,11:18:08,12,11,1, 12.0,1,1, 12.993, 10481.706, 408.977, 52905.933 25/05/10,11:18:08,13,11,1, 12.0,1,1, 12.993, 10481.705, 408.968, 52905.929 25/05/10,11:18:08,14,11,1, 12.0,1,1, 12.993, 10481.700, 409.019, 52905.934 25/05/10,11:18:08,15,11,1, 12.0,1,1, 12.993, 10481.702, 409.000, 52905.956 25/05/10,11:18:08,16,11,1, 12.0,1,1, 12.993, 10481.716, 408.986, 52905.825 25/05/10,11:18:08,17,11,1, 12.0,1,1, 12.993, 10481.686, 409.000, 52905.907 25/05/10,11:18:08,18,11,1, 12.0,1,1, 12.993, 10481.738, 409.010, 52905.947 25/05/10,11:18:08,19,11,1, 12.0,1,1, 12.993, 10481.728, 409.007, 52905.917 25/05/10,11:18:09,00,11,1, 11.9,1,1, 12.992, 10481.724, 409.007, 52905.917 25/05/10,11:18:09,01,11,1, 11.9,1,1, 12.992, 10481.719, 408.993, 52905.881 25/05/10,11:18:09,02,11,1, 11.9,1,1, 12.992, 10481.715, 409.011, 52905.897 25/05/10,11:18:09,03,11,1, 11.9,1,1, 12.992, 10481.716, 409.015, 52905.834 25/05/10,11:18:09,04,11,1, 11.9,1,1, 12.992, 10481.742, 408.991, 52905.860 25/05/10,11:18:09,05,11,1, 11.9,1,1, 12.992, 10481.741, 409.011, 52905.860 25/05/10,11:18:09,06,11,1, 11.9,1,1, 12.992, 10481.724, 409.029, 52905.938 25/05/10,11:18:09,07,11,1, 11.9,1,1, 12.992, 10481.729, 409.007, 52905.870 25/05/10,11:18:09,08,11,1, 11.9,1,1, 12.992, 10481.718, 409.022, 52905.954 25/05/10,11:18:09,09,11,1, 11.9,1,1, 12.992, 10481.732, 409.038, 52905.966 25/05/10,11:18:09,10,11,1, 11.9,1,1, 12.992, 10481.739, 409.036, 52905.891 25/05/10,11:18:09,11,11,1, 11.9,1,1, 12.992, 10481.756, 409.005, 52905.878 25/05/10,11:18:09,12,11,1, 11.9,1,1, 12.992, 10481.762, 409.017, 52905.954 25/05/10,11:18:09,13,11,1, 11.9,1,1, 12.992, 10481.756, 409.030, 52905.829 25/05/10,11:18:09,14,11,1, 11.9,1,1, 12.992, 10481.742, 409.041, 52906.009 25/05/10,11:18:09,15,11,1, 11.9,1,1, 12.992, 10481.737, 409.014, 52905.922 25/05/10,11:18:09,16,11,1, 11.9,1,1, 12.992, 10481.798, 409.028, 52905.897 25/05/10,11:18:09,17,11,1, 11.9,1,1, 12.992, 10481.773, 409.024, 52905.891 25/05/10,11:18:09,18,11,1, 11.9,1,1, 12.992, 10481.773, 409.031, 52905.910 25/05/10,11:18:09,19,11,1, 11.9,1,1, 12.992, 10481.757, 409.018, 52905.895 25/05/10,11:18:10,00,11,1, 11.9,1,1, 12.992, 10481.757, 409.018, 52905.895 25/05/10,11:18:10,01,11,1, 11.9,1,1, 12.992, 10481.782, 409.032, 52905.943 25/05/10,11:18:10,02,11,1, 11.9,1,1, 12.992, 10481.796, 409.015, 52905.928 25/05/10,11:18:10,03,11,1, 11.9,1,1, 12.992, 10481.798, 409.022, 52905.842 25/05/10,11:18:10,04,11,1, 11.9,1,1, 12.992, 10481.789, 409.042, 52905.911 25/05/10,11:18:10,05,11,1, 11.9,1,1, 12.992, 10481.766, 409.027, 52905.842 25/05/10,11:18:10,06,11,1, 11.9,1,1, 12.992, 10481.782, 409.024, 52905.971 25/05/10,11:18:10,07,11,1, 11.9,1,1, 12.992, 10481.772, 409.031, 52905.921 25/05/10,11:18:10,08,11,1, 11.9,1,1, 12.992, 10481.740, 409.084, 52905.975 25/05/10,11:18:10,09,11,1, 11.9,1,1, 12.992, 10481.752, 409.030, 52905.912 25/05/10,11:18:10,10,11,1, 11.9,1,1, 12.992, 10481.779, 409.018, 52905.896 25/05/10,11:18:10,11,11,1, 11.9,1,1, 12.992, 10481.780, 409.024, 52905.915 25/05/10,11:18:10,12,11,1, 11.9,1,1, 12.992, 10481.799, 409.028, 52905.889 25/05/10,11:18:10,13,11,1, 11.9,1,1, 12.992, 10481.801, 409.036, 52905.884 25/05/10,11:18:10,14,11,1, 11.9,1,1, 12.992, 10481.763, 409.020, 52905.829 25/05/10,11:18:10,15,11,1, 11.9,1,1, 12.992, 10481.794, 409.050, 52905.895 25/05/10,11:18:10,16,11,1, 11.9,1,1, 12.992, 10481.809, 409.040, 52905.850 25/05/10,11:18:10,17,11,1, 11.9,1,1, 12.992, 10481.806, 408.997, 52905.843 25/05/10,11:18:10,18,11,1, 11.9,1,1, 12.992, 10481.790, 409.026, 52905.860 25/05/10,11:18:10,19,11,1, 11.9,1,1, 12.992, 10481.851, 409.037, 52905.923 25/05/10,11:18:11,00,11,1, 12.0,1,1, 12.987, 10481.849, 409.037, 52905.923 25/05/10,11:18:11,01,11,1, 12.0,1,1, 12.987, 10481.814, 409.008, 52905.802 25/05/10,11:18:11,02,11,1, 12.0,1,1, 12.987, 10481.793, 409.029, 52905.933 25/05/10,11:18:11,03,11,1, 12.0,1,1, 12.987, 10481.827, 409.033, 52905.908 25/05/10,11:18:11,04,11,1, 12.0,1,1, 12.987, 10481.827, 409.014, 52905.854 25/05/10,11:18:11,05,11,1, 12.0,1,1, 12.987, 10481.805, 409.035, 52905.897 25/05/10,11:18:11,06,11,1, 12.0,1,1, 12.987, 10481.855, 409.043, 52905.920 25/05/10,11:18:11,07,11,1, 12.0,1,1, 12.987, 10481.821, 409.046, 52906.000 25/05/10,11:18:11,08,11,1, 12.0,1,1, 12.987, 10481.808, 409.034, 52905.931 25/05/10,11:18:11,09,11,1, 12.0,1,1, 12.987, 10481.791, 409.016, 52905.888 25/05/10,11:18:11,10,11,1, 12.0,1,1, 12.987, 10481.803, 409.050, 52905.855 25/05/10,11:18:11,11,11,1, 12.0,1,1, 12.987, 10481.822, 409.020, 52905.916 25/05/10,11:18:11,12,11,1, 12.0,1,1, 12.987, 10481.838, 409.036, 52905.819 25/05/10,11:18:11,13,11,1, 12.0,1,1, 12.987, 10481.818, 408.988, 52905.843 25/05/10,11:18:11,14,11,1, 12.0,1,1, 12.987, 10481.820, 409.033, 52905.887 25/05/10,11:18:11,15,11,1, 12.0,1,1, 12.987, 10481.835, 409.028, 52905.868 25/05/10,11:18:11,16,11,1, 12.0,1,1, 12.987, 10481.803, 408.994, 52905.804 25/05/10,11:18:11,17,11,1, 12.0,1,1, 12.987, 10481.825, 409.028, 52905.870 25/05/10,11:18:11,18,11,1, 12.0,1,1, 12.987, 10481.834, 409.048, 52905.842 25/05/10,11:18:11,19,11,1, 12.0,1,1, 12.987, 10481.837, 409.017, 52905.893 25/05/10,11:18:12,00,11,1, 12.0,1,1, 12.994, 10481.832, 409.017, 52905.893 25/05/10,11:18:12,01,11,1, 12.0,1,1, 12.994, 10481.832, 409.037, 52905.858 25/05/10,11:18:12,02,11,1, 12.0,1,1, 12.994, 10481.853, 409.028, 52905.916 25/05/10,11:18:12,03,11,1, 12.0,1,1, 12.994, 10481.842, 409.033, 52905.865 25/05/10,11:18:12,04,11,1, 12.0,1,1, 12.994, 10481.855, 409.022, 52905.845 25/05/10,11:18:12,05,11,1, 12.0,1,1, 12.994, 10481.848, 409.040, 52905.823 25/05/10,11:18:12,06,11,1, 12.0,1,1, 12.994, 10481.859, 409.045, 52905.808 25/05/10,11:18:12,07,11,1, 12.0,1,1, 12.994, 10481.837, 409.035, 52905.846 25/05/10,11:18:12,08,11,1, 12.0,1,1, 12.994, 10481.838, 409.018, 52905.906 25/05/10,11:18:12,09,11,1, 12.0,1,1, 12.994, 10481.846, 409.029, 52905.896 25/05/10,11:18:12,10,11,1, 12.0,1,1, 12.994, 10481.859, 409.012, 52905.858 25/05/10,11:18:12,11,11,1, 12.0,1,1, 12.994, 10481.859, 409.014, 52905.906 25/05/10,11:18:12,12,11,1, 12.0,1,1, 12.994, 10481.829, 409.011, 52905.895 25/05/10,11:18:12,13,11,1, 12.0,1,1, 12.994, 10481.842, 409.006, 52905.926 25/05/10,11:18:12,14,11,1, 12.0,1,1, 12.994, 10481.850, 409.011, 52905.866 25/05/10,11:18:12,15,11,1, 12.0,1,1, 12.994, 10481.828, 409.009, 52905.926 25/05/10,11:18:12,16,11,1, 12.0,1,1, 12.994, 10481.856, 409.001, 52905.819 25/05/10,11:18:12,17,11,1, 12.0,1,1, 12.994, 10481.842, 409.020, 52905.855 25/05/10,11:18:12,18,11,1, 12.0,1,1, 12.994, 10481.832, 409.014, 52905.833 25/05/10,11:18:12,19,11,1, 12.0,1,1, 12.994, 10481.822, 408.994, 52905.894 25/05/10,11:18:13,00,10,1, 11.9,1,1, 12.991, 10481.815, 408.994, 52905.894 25/05/10,11:18:13,01,10,1, 11.9,1,1, 12.991, 10481.869, 409.067, 52906.055 25/05/10,11:18:13,02,10,1, 11.9,1,1, 12.991, 10481.855, 408.989, 52905.848 25/05/10,11:18:13,03,10,1, 11.9,1,1, 12.991, 10481.852, 409.007, 52905.821 25/05/10,11:18:13,04,10,1, 11.9,1,1, 12.991, 10481.845, 409.013, 52905.889 25/05/10,11:18:13,05,10,1, 11.9,1,1, 12.991, 10481.833, 409.022, 52905.854 25/05/10,11:18:13,06,10,1, 11.9,1,1, 12.991, 10481.847, 409.006, 52905.817 25/05/10,11:18:13,07,10,1, 11.9,1,1, 12.991, 10481.811, 409.000, 52905.783 25/05/10,11:18:13,08,10,1, 11.9,1,1, 12.991, 10481.811, 409.014, 52905.835 25/05/10,11:18:13,09,10,1, 11.9,1,1, 12.991, 10481.840, 408.993, 52905.810 25/05/10,11:18:13,10,10,1, 11.9,1,1, 12.991, 10481.829, 408.989, 52905.794 25/05/10,11:18:13,11,10,1, 11.9,1,1, 12.991, 10481.816, 409.020, 52905.852 25/05/10,11:18:13,12,10,1, 11.9,1,1, 12.991, 10481.819, 409.015, 52905.896 25/05/10,11:18:13,13,10,1, 11.9,1,1, 12.991, 10481.849, 408.990, 52905.783 25/05/10,11:18:13,14,10,1, 11.9,1,1, 12.991, 10481.809, 408.988, 52905.863 25/05/10,11:18:13,15,10,1, 11.9,1,1, 12.991, 10481.816, 408.997, 52905.876 25/05/10,11:18:13,16,10,1, 11.9,1,1, 12.991, 10481.823, 408.988, 52905.807 25/05/10,11:18:13,17,10,1, 11.9,1,1, 12.991, 10481.823, 408.994, 52905.873 25/05/10,11:18:13,18,10,1, 11.9,1,1, 12.991, 10481.841, 408.994, 52905.790 25/05/10,11:18:13,19,10,1, 11.9,1,1, 12.991, 10481.820, 408.987, 52905.791 25/05/10,11:18:14,00,09,1, 12.0,1,1, 12.996, 10481.815, 408.987, 52905.791 25/05/10,11:18:14,01,09,1, 12.0,1,1, 12.996, 10481.831, 408.987, 52905.771 25/05/10,11:18:14,02,09,1, 12.0,1,1, 12.996, 10481.803, 408.999, 52905.889 25/05/10,11:18:14,03,09,1, 12.0,1,1, 12.996, 10481.838, 409.005, 52905.850 25/05/10,11:18:14,04,09,1, 12.0,1,1, 12.996, 10481.824, 408.968, 52905.810 25/05/10,11:18:14,05,09,1, 12.0,1,1, 12.996, 10481.838, 408.985, 52905.857 25/05/10,11:18:14,06,09,1, 12.0,1,1, 12.996, 10481.827, 408.978, 52905.820 25/05/10,11:18:14,07,09,1, 12.0,1,1, 12.996, 10481.813, 408.993, 52905.827 25/05/10,11:18:14,08,09,1, 12.0,1,1, 12.996, 10481.815, 408.995, 52905.779 25/05/10,11:18:14,09,09,1, 12.0,1,1, 12.996, 10481.797, 408.983, 52905.845 25/05/10,11:18:14,10,09,1, 12.0,1,1, 12.996, 10481.827, 408.984, 52905.869 25/05/10,11:18:14,11,09,1, 12.0,1,1, 12.996, 10481.832, 408.999, 52905.863 25/05/10,11:18:14,12,09,1, 12.0,1,1, 12.996, 10481.809, 408.993, 52905.884 25/05/10,11:18:14,13,09,1, 12.0,1,1, 12.996, 10481.805, 408.971, 52905.847 25/05/10,11:18:14,14,09,1, 12.0,1,1, 12.996, 10481.797, 408.982, 52905.850 25/05/10,11:18:14,15,09,1, 12.0,1,1, 12.996, 10481.830, 409.006, 52905.926 25/05/10,11:18:14,16,09,1, 12.0,1,1, 12.996, 10481.805, 408.980, 52905.843 25/05/10,11:18:14,17,09,1, 12.0,1,1, 12.996, 10481.822, 408.990, 52905.767 25/05/10,11:18:14,18,09,1, 12.0,1,1, 12.996, 10481.813, 408.988, 52905.807 25/05/10,11:18:14,19,09,1, 12.0,1,1, 12.996, 10481.810, 408.976, 52905.819 25/05/10,11:18:15,00,09,1, 11.9,1,1, 12.992, 10481.807, 408.976, 52905.819 25/05/10,11:18:15,01,09,1, 11.9,1,1, 12.992, 10481.782, 408.983, 52905.876 25/05/10,11:18:15,02,09,1, 11.9,1,1, 12.992, 10481.778, 409.012, 52905.853 25/05/10,11:18:15,03,09,1, 11.9,1,1, 12.992, 10481.770, 409.002, 52905.867 25/05/10,11:18:15,04,09,1, 11.9,1,1, 12.992, 10481.795, 408.996, 52905.863 25/05/10,11:18:15,05,09,1, 11.9,1,1, 12.992, 10481.810, 408.973, 52905.849 25/05/10,11:18:15,06,09,1, 11.9,1,1, 12.992, 10481.775, 408.984, 52905.806 25/05/10,11:18:15,07,09,1, 11.9,1,1, 12.992, 10481.785, 408.983, 52905.861 25/05/10,11:18:15,08,09,1, 11.9,1,1, 12.992, 10481.776, 408.976, 52905.857 25/05/10,11:18:15,09,09,1, 11.9,1,1, 12.992, 10481.781, 409.010, 52905.794 25/05/10,11:18:15,10,09,1, 11.9,1,1, 12.992, 10481.792, 409.021, 52905.846 25/05/10,11:18:15,11,09,1, 11.9,1,1, 12.992, 10481.743, 409.007, 52905.845 25/05/10,11:18:15,12,09,1, 11.9,1,1, 12.992, 10481.747, 408.984, 52905.837 25/05/10,11:18:15,13,09,1, 11.9,1,1, 12.992, 10481.765, 408.979, 52905.810 25/05/10,11:18:15,14,09,1, 11.9,1,1, 12.992, 10481.776, 408.995, 52905.823 25/05/10,11:18:15,15,09,1, 11.9,1,1, 12.992, 10481.774, 408.993, 52905.858 25/05/10,11:18:15,16,09,1, 11.9,1,1, 12.992, 10481.773, 408.980, 52905.827 25/05/10,11:18:15,17,09,1, 11.9,1,1, 12.992, 10481.787, 408.989, 52905.842 25/05/10,11:18:15,18,09,1, 11.9,1,1, 12.992, 10481.791, 409.011, 52905.839 25/05/10,11:18:15,19,09,1, 11.9,1,1, 12.992, 10481.767, 408.979, 52905.781 25/05/10,11:18:16,00,09,1, 11.9,1,1, 12.991, 10481.765, 408.979, 52905.781 25/05/10,11:18:16,01,09,1, 11.9,1,1, 12.991, 10481.775, 408.986, 52905.866 25/05/10,11:18:16,02,09,1, 11.9,1,1, 12.991, 10481.749, 408.989, 52905.790 25/05/10,11:18:16,03,09,1, 11.9,1,1, 12.991, 10481.769, 408.986, 52905.891 25/05/10,11:18:16,04,09,1, 11.9,1,1, 12.991, 10481.764, 408.957, 52905.797 25/05/10,11:18:16,05,09,1, 11.9,1,1, 12.991, 10481.777, 409.013, 52905.855 25/05/10,11:18:16,06,09,1, 11.9,1,1, 12.991, 10481.760, 408.973, 52905.859 25/05/10,11:18:16,07,09,1, 11.9,1,1, 12.991, 10481.737, 408.988, 52905.820 25/05/10,11:18:16,08,09,1, 11.9,1,1, 12.991, 10481.758, 409.001, 52905.866 25/05/10,11:18:16,09,09,1, 11.9,1,1, 12.991, 10481.751, 408.999, 52905.895 25/05/10,11:18:16,10,09,1, 11.9,1,1, 12.991, 10481.740, 408.980, 52905.875 25/05/10,11:18:16,11,09,1, 11.9,1,1, 12.991, 10481.759, 409.003, 52905.846 25/05/10,11:18:16,12,09,1, 11.9,1,1, 12.991, 10481.757, 408.998, 52905.874 25/05/10,11:18:16,13,09,1, 11.9,1,1, 12.991, 10481.756, 409.009, 52905.870 25/05/10,11:18:16,14,09,1, 11.9,1,1, 12.991, 10481.759, 408.994, 52905.812 25/05/10,11:18:16,15,09,1, 11.9,1,1, 12.991, 10481.762, 408.979, 52905.849 25/05/10,11:18:16,16,09,1, 11.9,1,1, 12.991, 10481.738, 409.036, 52905.821 25/05/10,11:18:16,17,09,1, 11.9,1,1, 12.991, 10481.740, 409.005, 52905.831 25/05/10,11:18:16,18,09,1, 11.9,1,1, 12.991, 10481.747, 409.020, 52905.851 25/05/10,11:18:16,19,09,1, 11.9,1,1, 12.991, 10481.768, 409.003, 52905.829 25/05/10,11:18:17,00,09,1, 12.0,1,1, 12.991, 10481.765, 409.003, 52905.829 25/05/10,11:18:17,01,09,1, 12.0,1,1, 12.991, 10481.712, 409.010, 52905.847 25/05/10,11:18:17,02,09,1, 12.0,1,1, 12.991, 10481.728, 408.990, 52905.808 25/05/10,11:18:17,03,09,1, 12.0,1,1, 12.991, 10481.743, 409.001, 52905.833 25/05/10,11:18:17,04,09,1, 12.0,1,1, 12.991, 10481.744, 409.004, 52905.833 25/05/10,11:18:17,05,09,1, 12.0,1,1, 12.991, 10481.732, 409.011, 52905.833 25/05/10,11:18:17,06,09,1, 12.0,1,1, 12.991, 10481.744, 409.024, 52905.809 25/05/10,11:18:17,07,09,1, 12.0,1,1, 12.991, 10481.743, 409.036, 52905.774 25/05/10,11:18:17,08,09,1, 12.0,1,1, 12.991, 10481.732, 409.027, 52905.849 25/05/10,11:18:17,09,09,1, 12.0,1,1, 12.991, 10481.733, 409.037, 52905.815 25/05/10,11:18:17,10,09,1, 12.0,1,1, 12.991, 10481.730, 409.018, 52905.811 25/05/10,11:18:17,11,09,1, 12.0,1,1, 12.991, 10481.725, 409.029, 52905.820 25/05/10,11:18:17,12,09,1, 12.0,1,1, 12.991, 10481.753, 409.038, 52905.813 25/05/10,11:18:17,13,09,1, 12.0,1,1, 12.991, 10481.724, 409.026, 52905.845 25/05/10,11:18:17,14,09,1, 12.0,1,1, 12.991, 10481.738, 409.036, 52905.853 25/05/10,11:18:17,15,09,1, 12.0,1,1, 12.991, 10481.751, 409.024, 52905.811 25/05/10,11:18:17,16,09,1, 12.0,1,1, 12.991, 10481.732, 409.024, 52905.848 25/05/10,11:18:17,17,09,1, 12.0,1,1, 12.991, 10481.733, 409.053, 52905.827 25/05/10,11:18:17,18,09,1, 12.0,1,1, 12.991, 10481.743, 409.041, 52905.875 25/05/10,11:18:17,19,09,1, 12.0,1,1, 12.991, 10481.757, 409.044, 52905.824 25/05/10,11:18:18,00,09,1, 11.9,1,1, 12.992, 10481.757, 409.044, 52905.824 25/05/10,11:18:18,01,09,1, 11.9,1,1, 12.992, 10481.706, 409.022, 52905.797 25/05/10,11:18:18,02,09,1, 11.9,1,1, 12.992, 10481.714, 409.061, 52905.856 25/05/10,11:18:18,03,09,1, 11.9,1,1, 12.992, 10481.738, 409.064, 52905.898 25/05/10,11:18:18,04,09,1, 11.9,1,1, 12.992, 10481.724, 409.052, 52905.841 25/05/10,11:18:18,05,09,1, 11.9,1,1, 12.992, 10481.739, 409.045, 52905.802 25/05/10,11:18:18,06,09,1, 11.9,1,1, 12.992, 10481.739, 409.068, 52905.832 25/05/10,11:18:18,07,09,1, 11.9,1,1, 12.992, 10481.759, 409.058, 52905.819 25/05/10,11:18:18,08,09,1, 11.9,1,1, 12.992, 10481.734, 409.055, 52905.860 25/05/10,11:18:18,09,09,1, 11.9,1,1, 12.992, 10481.734, 409.065, 52905.885 25/05/10,11:18:18,10,09,1, 11.9,1,1, 12.992, 10481.762, 409.081, 52905.875 25/05/10,11:18:18,11,09,1, 11.9,1,1, 12.992, 10481.742, 409.065, 52905.801 25/05/10,11:18:18,12,09,1, 11.9,1,1, 12.992, 10481.743, 409.068, 52905.803 25/05/10,11:18:18,13,09,1, 11.9,1,1, 12.992, 10481.739, 409.053, 52905.871 25/05/10,11:18:18,14,09,1, 11.9,1,1, 12.992, 10481.718, 409.081, 52905.873 25/05/10,11:18:18,15,09,1, 11.9,1,1, 12.992, 10481.740, 409.069, 52905.846 25/05/10,11:18:18,16,09,1, 11.9,1,1, 12.992, 10481.728, 409.066, 52905.883 25/05/10,11:18:18,17,09,1, 11.9,1,1, 12.992, 10481.732, 409.086, 52905.916 25/05/10,11:18:18,18,09,1, 11.9,1,1, 12.992, 10481.732, 409.090, 52905.834 25/05/10,11:18:18,19,09,1, 11.9,1,1, 12.992, 10481.742, 409.074, 52905.820 25/05/10,11:18:19,00,09,1, 11.9,1,1, 12.993, 10481.740, 409.074, 52905.820 25/05/10,11:18:19,01,09,1, 11.9,1,1, 12.993, 10481.743, 409.094, 52905.927 25/05/10,11:18:19,02,09,1, 11.9,1,1, 12.993, 10481.732, 409.113, 52905.834 25/05/10,11:18:19,03,09,1, 11.9,1,1, 12.993, 10481.722, 409.092, 52905.830 25/05/10,11:18:19,04,09,1, 11.9,1,1, 12.993, 10481.735, 409.095, 52905.885 25/05/10,11:18:19,05,09,1, 11.9,1,1, 12.993, 10481.736, 409.130, 52905.840 25/05/10,11:18:19,06,09,1, 11.9,1,1, 12.993, 10481.769, 409.107, 52905.850 25/05/10,11:18:19,07,09,1, 11.9,1,1, 12.993, 10481.755, 409.121, 52905.765 25/05/10,11:18:19,08,09,1, 11.9,1,1, 12.993, 10481.741, 409.101, 52905.912 25/05/10,11:18:19,09,09,1, 11.9,1,1, 12.993, 10481.759, 409.123, 52905.838 25/05/10,11:18:19,10,09,1, 11.9,1,1, 12.993, 10481.733, 409.128, 52905.915 25/05/10,11:18:19,11,09,1, 11.9,1,1, 12.993, 10481.740, 409.123, 52905.883 25/05/10,11:18:19,12,09,1, 11.9,1,1, 12.993, 10481.744, 409.114, 52905.905 25/05/10,11:18:19,13,09,1, 11.9,1,1, 12.993, 10481.747, 409.112, 52905.827 25/05/10,11:18:19,14,09,1, 11.9,1,1, 12.993, 10481.755, 409.101, 52905.897 25/05/10,11:18:19,15,09,1, 11.9,1,1, 12.993, 10481.740, 409.119, 52905.820 25/05/10,11:18:19,16,09,1, 11.9,1,1, 12.993, 10481.779, 409.144, 52905.837 25/05/10,11:18:19,17,09,1, 11.9,1,1, 12.993, 10481.755, 409.150, 52905.844 25/05/10,11:18:19,18,09,1, 11.9,1,1, 12.993, 10481.768, 409.138, 52905.851 25/05/10,11:18:19,19,09,1, 11.9,1,1, 12.993, 10481.761, 409.115, 52905.877 25/05/10,11:18:20,00,09,1, 11.9,1,1, 12.994, 10481.757, 409.115, 52905.877 25/05/10,11:18:20,01,09,1, 11.9,1,1, 12.994, 10481.757, 409.157, 52905.906 25/05/10,11:18:20,02,09,1, 11.9,1,1, 12.994, 10481.760, 409.154, 52905.896 25/05/10,11:18:20,03,09,1, 11.9,1,1, 12.994, 10481.767, 409.145, 52905.856 25/05/10,11:18:20,04,09,1, 11.9,1,1, 12.994, 10481.758, 409.148, 52905.916 25/05/10,11:18:20,05,09,1, 11.9,1,1, 12.994, 10481.755, 409.160, 52905.932 25/05/10,11:18:20,06,09,1, 11.9,1,1, 12.994, 10481.761, 409.166, 52905.831 25/05/10,11:18:20,07,09,1, 11.9,1,1, 12.994, 10481.771, 409.155, 52905.853 25/05/10,11:18:20,08,09,1, 11.9,1,1, 12.994, 10481.770, 409.187, 52905.885 25/05/10,11:18:20,09,09,1, 11.9,1,1, 12.994, 10481.742, 409.157, 52905.901 25/05/10,11:18:20,10,09,1, 11.9,1,1, 12.994, 10481.796, 409.135, 52905.850 25/05/10,11:18:20,11,09,1, 11.9,1,1, 12.994, 10481.791, 409.166, 52905.848 25/05/10,11:18:20,12,09,1, 11.9,1,1, 12.994, 10481.766, 409.192, 52905.914 25/05/10,11:18:20,13,09,1, 11.9,1,1, 12.994, 10481.778, 409.158, 52905.860 25/05/10,11:18:20,14,09,1, 11.9,1,1, 12.994, 10481.783, 409.181, 52905.935 25/05/10,11:18:20,15,09,1, 11.9,1,1, 12.994, 10481.775, 409.180, 52905.900 25/05/10,11:18:20,16,09,1, 11.9,1,1, 12.994, 10481.807, 409.195, 52905.878 25/05/10,11:18:20,17,09,1, 11.9,1,1, 12.994, 10481.793, 409.177, 52905.853 25/05/10,11:18:20,18,09,1, 11.9,1,1, 12.994, 10481.803, 409.169, 52905.889 25/05/10,11:18:20,19,09,1, 11.9,1,1, 12.994, 10481.813, 409.200, 52905.939 25/05/10,11:18:21,00,10,1, 11.9,1,1, 12.993, 10481.807, 409.200, 52905.939 25/05/10,11:18:21,01,10,1, 11.9,1,1, 12.993, 10481.817, 409.191, 52905.919 25/05/10,11:18:21,02,10,1, 11.9,1,1, 12.993, 10481.822, 409.202, 52905.956 25/05/10,11:18:21,03,10,1, 11.9,1,1, 12.993, 10481.793, 409.199, 52905.939 25/05/10,11:18:21,04,10,1, 11.9,1,1, 12.993, 10481.825, 409.196, 52905.909 25/05/10,11:18:21,05,10,1, 11.9,1,1, 12.993, 10481.822, 409.172, 52905.979 25/05/10,11:18:21,06,10,1, 11.9,1,1, 12.993, 10481.821, 409.186, 52905.864 25/05/10,11:18:21,07,10,1, 11.9,1,1, 12.993, 10481.831, 409.193, 52905.899 25/05/10,11:18:21,08,10,1, 11.9,1,1, 12.993, 10481.824, 409.212, 52905.998 25/05/10,11:18:21,09,10,1, 11.9,1,1, 12.993, 10481.843, 409.182, 52905.905 25/05/10,11:18:21,10,10,1, 11.9,1,1, 12.993, 10481.849, 409.197, 52905.910 25/05/10,11:18:21,11,10,1, 11.9,1,1, 12.993, 10481.837, 409.223, 52905.888 25/05/10,11:18:21,12,10,1, 11.9,1,1, 12.993, 10481.829, 409.227, 52905.886 25/05/10,11:18:21,13,10,1, 11.9,1,1, 12.993, 10481.845, 409.180, 52905.754 25/05/10,11:18:21,14,10,1, 11.9,1,1, 12.993, 10481.844, 409.224, 52905.932 25/05/10,11:18:21,15,10,1, 11.9,1,1, 12.993, 10481.826, 409.239, 52905.985 25/05/10,11:18:21,16,10,1, 11.9,1,1, 12.993, 10481.849, 409.221, 52906.007 25/05/10,11:18:21,17,10,1, 11.9,1,1, 12.993, 10481.847, 409.217, 52905.951 25/05/10,11:18:21,18,10,1, 11.9,1,1, 12.993, 10481.864, 409.232, 52905.980 25/05/10,11:18:21,19,10,1, 11.9,1,1, 12.993, 10481.856, 409.220, 52905.954 25/05/10,11:18:22,00,09,1, 12.0,1,1, 12.996, 10481.849, 409.220, 52905.954 25/05/10,11:18:22,01,09,1, 12.0,1,1, 12.996, 10481.865, 409.246, 52905.974 25/05/10,11:18:22,02,09,1, 12.0,1,1, 12.996, 10481.868, 409.244, 52905.904 25/05/10,11:18:22,03,09,1, 12.0,1,1, 12.996, 10481.901, 409.227, 52905.958 25/05/10,11:18:22,04,09,1, 12.0,1,1, 12.996, 10481.892, 409.221, 52905.919 25/05/10,11:18:22,05,09,1, 12.0,1,1, 12.996, 10481.879, 409.241, 52905.935 25/05/10,11:18:22,06,09,1, 12.0,1,1, 12.996, 10481.893, 409.230, 52905.932 25/05/10,11:18:22,07,09,1, 12.0,1,1, 12.996, 10481.882, 409.230, 52905.928 25/05/10,11:18:22,08,09,1, 12.0,1,1, 12.996, 10481.906, 409.246, 52905.986 25/05/10,11:18:22,09,09,1, 12.0,1,1, 12.996, 10481.918, 409.236, 52905.983 25/05/10,11:18:22,10,09,1, 12.0,1,1, 12.996, 10481.920, 409.241, 52905.933 25/05/10,11:18:22,11,09,1, 12.0,1,1, 12.996, 10481.925, 409.248, 52905.994 25/05/10,11:18:22,12,09,1, 12.0,1,1, 12.996, 10481.930, 409.247, 52905.956 25/05/10,11:18:22,13,09,1, 12.0,1,1, 12.996, 10481.917, 409.249, 52905.983 25/05/10,11:18:22,14,09,1, 12.0,1,1, 12.996, 10481.940, 409.243, 52905.957 25/05/10,11:18:22,15,09,1, 12.0,1,1, 12.996, 10481.907, 409.248, 52905.939 25/05/10,11:18:22,16,09,1, 12.0,1,1, 12.996, 10481.958, 409.235, 52905.937 25/05/10,11:18:22,17,09,1, 12.0,1,1, 12.996, 10481.966, 409.271, 52905.950 25/05/10,11:18:22,18,09,1, 12.0,1,1, 12.996, 10481.930, 409.255, 52906.001 25/05/10,11:18:22,19,09,1, 12.0,1,1, 12.996, 10481.960, 409.257, 52905.960 25/05/10,11:18:23,00,09,1, 12.0,1,1, 12.992, 10481.957, 409.257, 52905.960 25/05/10,11:18:23,01,09,1, 12.0,1,1, 12.992, 10481.979, 409.287, 52905.953 25/05/10,11:18:23,02,09,1, 12.0,1,1, 12.992, 10481.989, 409.242, 52905.945 25/05/10,11:18:23,03,09,1, 12.0,1,1, 12.992, 10481.976, 409.261, 52905.926 25/05/10,11:18:23,04,09,1, 12.0,1,1, 12.992, 10481.997, 409.268, 52906.003 25/05/10,11:18:23,05,09,1, 12.0,1,1, 12.992, 10481.995, 409.298, 52906.005 25/05/10,11:18:23,06,09,1, 12.0,1,1, 12.992, 10481.988, 409.257, 52905.906 25/05/10,11:18:23,07,09,1, 12.0,1,1, 12.992, 10481.992, 409.277, 52905.909 25/05/10,11:18:23,08,09,1, 12.0,1,1, 12.992, 10482.017, 409.281, 52905.993 25/05/10,11:18:23,09,09,1, 12.0,1,1, 12.992, 10482.013, 409.274, 52906.016 25/05/10,11:18:23,10,09,1, 12.0,1,1, 12.992, 10482.033, 409.290, 52905.934 25/05/10,11:18:23,11,09,1, 12.0,1,1, 12.992, 10482.017, 409.273, 52905.929 25/05/10,11:18:23,12,09,1, 12.0,1,1, 12.992, 10482.027, 409.280, 52905.960 25/05/10,11:18:23,13,09,1, 12.0,1,1, 12.992, 10482.015, 409.275, 52906.004 25/05/10,11:18:23,14,09,1, 12.0,1,1, 12.992, 10482.014, 409.265, 52905.940 25/05/10,11:18:23,15,09,1, 12.0,1,1, 12.992, 10482.030, 409.290, 52905.922 25/05/10,11:18:23,16,09,1, 12.0,1,1, 12.992, 10482.026, 409.301, 52906.034 25/05/10,11:18:23,17,09,1, 12.0,1,1, 12.992, 10482.054, 409.270, 52905.938 25/05/10,11:18:23,18,09,1, 12.0,1,1, 12.992, 10482.040, 409.275, 52905.917 25/05/10,11:18:23,19,09,1, 12.0,1,1, 12.992, 10482.060, 409.271, 52905.968 25/05/10,11:18:24,00,11,1, 11.9,1,1, 12.995, 10482.057, 409.271, 52905.968 25/05/10,11:18:24,01,11,1, 11.9,1,1, 12.995, 10482.053, 409.282, 52905.952 25/05/10,11:18:24,02,11,1, 11.9,1,1, 12.995, 10482.086, 409.266, 52905.991 25/05/10,11:18:24,03,11,1, 11.9,1,1, 12.995, 10482.080, 409.280, 52906.053 25/05/10,11:18:24,04,11,1, 11.9,1,1, 12.995, 10482.088, 409.307, 52905.960 25/05/10,11:18:24,05,11,1, 11.9,1,1, 12.995, 10482.090, 409.269, 52905.942 25/05/10,11:18:24,06,11,1, 11.9,1,1, 12.995, 10482.088, 409.272, 52905.966 25/05/10,11:18:24,07,11,1, 11.9,1,1, 12.995, 10482.106, 409.291, 52905.943 25/05/10,11:18:24,08,11,1, 11.9,1,1, 12.995, 10482.115, 409.295, 52905.977 25/05/10,11:18:24,09,11,1, 11.9,1,1, 12.995, 10482.109, 409.290, 52905.964 25/05/10,11:18:24,10,11,1, 11.9,1,1, 12.995, 10482.143, 409.265, 52905.917 25/05/10,11:18:24,11,11,1, 11.9,1,1, 12.995, 10482.139, 409.300, 52905.911 25/05/10,11:18:24,12,11,1, 11.9,1,1, 12.995, 10482.143, 409.270, 52905.955 25/05/10,11:18:24,13,11,1, 11.9,1,1, 12.995, 10482.108, 409.279, 52905.980 25/05/10,11:18:24,14,11,1, 11.9,1,1, 12.995, 10482.133, 409.278, 52905.968 25/05/10,11:18:24,15,11,1, 11.9,1,1, 12.995, 10482.155, 409.258, 52905.952 25/05/10,11:18:24,16,11,1, 11.9,1,1, 12.995, 10482.158, 409.264, 52905.969 25/05/10,11:18:24,17,11,1, 11.9,1,1, 12.995, 10482.163, 409.275, 52905.921 25/05/10,11:18:24,18,11,1, 11.9,1,1, 12.995, 10482.162, 409.274, 52905.936 25/05/10,11:18:24,19,11,1, 11.9,1,1, 12.995, 10482.146, 409.291, 52905.932 25/05/10,11:18:25,00,10,1, 12.0,1,1, 12.994, 10482.141, 409.291, 52905.932 25/05/10,11:18:25,01,10,1, 12.0,1,1, 12.994, 10482.192, 409.274, 52905.936 25/05/10,11:18:25,02,10,1, 12.0,1,1, 12.994, 10482.186, 409.274, 52905.961 25/05/10,11:18:25,03,10,1, 12.0,1,1, 12.994, 10482.200, 409.281, 52905.893 25/05/10,11:18:25,04,10,1, 12.0,1,1, 12.994, 10482.196, 409.285, 52906.021 25/05/10,11:18:25,05,10,1, 12.0,1,1, 12.994, 10482.214, 409.299, 52905.952 25/05/10,11:18:25,06,10,1, 12.0,1,1, 12.994, 10482.222, 409.275, 52905.941 25/05/10,11:18:25,07,10,1, 12.0,1,1, 12.994, 10482.224, 409.302, 52905.998 25/05/10,11:18:25,08,10,1, 12.0,1,1, 12.994, 10482.227, 409.272, 52905.910 25/05/10,11:18:25,09,10,1, 12.0,1,1, 12.994, 10482.228, 409.268, 52905.991 25/05/10,11:18:25,10,10,1, 12.0,1,1, 12.994, 10482.238, 409.276, 52905.929 25/05/10,11:18:25,11,10,1, 12.0,1,1, 12.994, 10482.257, 409.277, 52905.945 25/05/10,11:18:25,12,10,1, 12.0,1,1, 12.994, 10482.257, 409.269, 52905.960 25/05/10,11:18:25,13,10,1, 12.0,1,1, 12.994, 10482.247, 409.244, 52905.993 25/05/10,11:18:25,14,10,1, 12.0,1,1, 12.994, 10482.274, 409.268, 52905.909 25/05/10,11:18:25,15,10,1, 12.0,1,1, 12.994, 10482.310, 409.280, 52905.932 25/05/10,11:18:25,16,10,1, 12.0,1,1, 12.994, 10482.258, 409.283, 52905.983 25/05/10,11:18:25,17,10,1, 12.0,1,1, 12.994, 10482.267, 409.253, 52905.898 25/05/10,11:18:25,18,10,1, 12.0,1,1, 12.994, 10482.276, 409.293, 52905.926 25/05/10,11:18:25,19,10,1, 12.0,1,1, 12.994, 10482.288, 409.261, 52905.932 25/05/10,11:18:26,00,09,1, 11.9,1,1, 12.995, 10482.283, 409.261, 52905.932 25/05/10,11:18:26,01,09,1, 11.9,1,1, 12.995, 10482.301, 409.248, 52905.889 25/05/10,11:18:26,02,09,1, 11.9,1,1, 12.995, 10482.287, 409.259, 52905.938 25/05/10,11:18:26,03,09,1, 11.9,1,1, 12.995, 10482.300, 409.272, 52905.987 25/05/10,11:18:26,04,09,1, 11.9,1,1, 12.995, 10482.329, 409.263, 52905.948 25/05/10,11:18:26,05,09,1, 11.9,1,1, 12.995, 10482.318, 409.268, 52905.949 25/05/10,11:18:26,06,09,1, 11.9,1,1, 12.995, 10482.315, 409.265, 52906.000 25/05/10,11:18:26,07,09,1, 11.9,1,1, 12.995, 10482.352, 409.267, 52905.950 25/05/10,11:18:26,08,09,1, 11.9,1,1, 12.995, 10482.347, 409.234, 52905.913 25/05/10,11:18:26,09,09,1, 11.9,1,1, 12.995, 10482.346, 409.239, 52905.945 25/05/10,11:18:26,10,09,1, 11.9,1,1, 12.995, 10482.350, 409.274, 52905.944 25/05/10,11:18:26,11,09,1, 11.9,1,1, 12.995, 10482.360, 409.253, 52905.946 25/05/10,11:18:26,12,09,1, 11.9,1,1, 12.995, 10482.338, 409.249, 52905.885 25/05/10,11:18:26,13,09,1, 11.9,1,1, 12.995, 10482.359, 409.250, 52905.965 25/05/10,11:18:26,14,09,1, 11.9,1,1, 12.995, 10482.387, 409.264, 52905.927 25/05/10,11:18:26,15,09,1, 11.9,1,1, 12.995, 10482.370, 409.265, 52905.907 25/05/10,11:18:26,16,09,1, 11.9,1,1, 12.995, 10482.376, 409.232, 52905.955 25/05/10,11:18:26,17,09,1, 11.9,1,1, 12.995, 10482.420, 409.246, 52905.858 25/05/10,11:18:26,18,09,1, 11.9,1,1, 12.995, 10482.432, 409.234, 52905.905 25/05/10,11:18:26,19,09,1, 11.9,1,1, 12.995, 10482.408, 409.244, 52905.941 25/05/10,11:18:27,00,09,1, 12.0,1,1, 12.993, 10482.399, 409.244, 52905.941 25/05/10,11:18:27,01,09,1, 12.0,1,1, 12.993, 10482.428, 409.243, 52905.959 25/05/10,11:18:27,02,09,1, 12.0,1,1, 12.993, 10482.429, 409.237, 52905.898 25/05/10,11:18:27,03,09,1, 12.0,1,1, 12.993, 10482.441, 409.226, 52905.871 25/05/10,11:18:27,04,09,1, 12.0,1,1, 12.993, 10482.452, 409.218, 52905.884 25/05/10,11:18:27,05,09,1, 12.0,1,1, 12.993, 10482.454, 409.202, 52905.923 25/05/10,11:18:27,06,09,1, 12.0,1,1, 12.993, 10482.449, 409.265, 52905.944 25/05/10,11:18:27,07,09,1, 12.0,1,1, 12.993, 10482.448, 409.181, 52905.924 25/05/10,11:18:27,08,09,1, 12.0,1,1, 12.993, 10482.428, 409.210, 52905.966 25/05/10,11:18:27,09,09,1, 12.0,1,1, 12.993, 10482.464, 409.196, 52905.905 25/05/10,11:18:27,10,09,1, 12.0,1,1, 12.993, 10482.486, 409.196, 52905.924 25/05/10,11:18:27,11,09,1, 12.0,1,1, 12.993, 10482.462, 409.179, 52905.875 25/05/10,11:18:27,12,09,1, 12.0,1,1, 12.993, 10482.463, 409.178, 52905.919 25/05/10,11:18:27,13,09,1, 12.0,1,1, 12.993, 10482.485, 409.184, 52905.925 25/05/10,11:18:27,14,09,1, 12.0,1,1, 12.993, 10482.490, 409.217, 52905.933 25/05/10,11:18:27,15,09,1, 12.0,1,1, 12.993, 10482.472, 409.177, 52905.941 25/05/10,11:18:27,16,09,1, 12.0,1,1, 12.993, 10482.491, 409.199, 52905.956 25/05/10,11:18:27,17,09,1, 12.0,1,1, 12.993, 10482.503, 409.180, 52905.980 25/05/10,11:18:27,18,09,1, 12.0,1,1, 12.993, 10482.478, 409.182, 52905.821 25/05/10,11:18:27,19,09,1, 12.0,1,1, 12.993, 10482.508, 409.190, 52906.027 25/05/10,11:18:28,00,08,1, 12.0,1,1, 12.997, 10482.508, 409.190, 52906.027 25/05/10,11:18:28,01,08,1, 12.0,1,1, 12.997, 10482.520, 409.185, 52905.917 25/05/10,11:18:28,02,08,1, 12.0,1,1, 12.997, 10482.514, 409.179, 52905.996 25/05/10,11:18:28,03,08,1, 12.0,1,1, 12.997, 10482.547, 409.141, 52905.926 25/05/10,11:18:28,04,08,1, 12.0,1,1, 12.997, 10482.533, 409.175, 52905.885 25/05/10,11:18:28,05,08,1, 12.0,1,1, 12.997, 10482.563, 409.155, 52905.935 25/05/10,11:18:28,06,08,1, 12.0,1,1, 12.997, 10482.536, 409.122, 52905.916 25/05/10,11:18:28,07,08,1, 12.0,1,1, 12.997, 10482.538, 409.151, 52905.960 25/05/10,11:18:28,08,08,1, 12.0,1,1, 12.997, 10482.569, 409.134, 52905.892 25/05/10,11:18:28,09,08,1, 12.0,1,1, 12.997, 10482.547, 409.147, 52905.970 25/05/10,11:18:28,10,08,1, 12.0,1,1, 12.997, 10482.535, 409.143, 52905.962 25/05/10,11:18:28,11,08,1, 12.0,1,1, 12.997, 10482.548, 409.120, 52905.876 25/05/10,11:18:28,12,08,1, 12.0,1,1, 12.997, 10482.577, 409.116, 52905.878 25/05/10,11:18:28,13,08,1, 12.0,1,1, 12.997, 10482.544, 409.110, 52905.890 25/05/10,11:18:28,14,08,1, 12.0,1,1, 12.997, 10482.555, 409.105, 52905.916 25/05/10,11:18:28,15,08,1, 12.0,1,1, 12.997, 10482.554, 409.105, 52905.905 25/05/10,11:18:28,16,08,1, 12.0,1,1, 12.997, 10482.584, 409.100, 52905.917 25/05/10,11:18:28,17,08,1, 12.0,1,1, 12.997, 10482.574, 409.123, 52905.903 25/05/10,11:18:28,18,08,1, 12.0,1,1, 12.997, 10482.587, 409.080, 52905.922 25/05/10,11:18:28,19,08,1, 12.0,1,1, 12.997, 10482.611, 409.059, 52905.858 25/05/10,11:18:29,00,09,1, 11.9,1,1, 12.996, 10482.608, 409.059, 52905.858 25/05/10,11:18:29,01,09,1, 11.9,1,1, 12.996, 10482.603, 409.088, 52905.956 25/05/10,11:18:29,02,09,1, 11.9,1,1, 12.996, 10482.588, 409.070, 52905.850 25/05/10,11:18:29,03,09,1, 11.9,1,1, 12.996, 10482.593, 409.067, 52905.851 25/05/10,11:18:29,04,09,1, 11.9,1,1, 12.996, 10482.599, 409.061, 52905.905 25/05/10,11:18:29,05,09,1, 11.9,1,1, 12.996, 10482.597, 409.052, 52905.908 25/05/10,11:18:29,06,09,1, 11.9,1,1, 12.996, 10482.618, 409.049, 52905.800 25/05/10,11:18:29,07,09,1, 11.9,1,1, 12.996, 10482.632, 409.055, 52905.854 25/05/10,11:18:29,08,09,1, 11.9,1,1, 12.996, 10482.607, 409.037, 52905.860 25/05/10,11:18:29,09,09,1, 11.9,1,1, 12.996, 10482.616, 409.031, 52905.865 25/05/10,11:18:29,10,09,1, 11.9,1,1, 12.996, 10482.630, 409.026, 52905.874 25/05/10,11:18:29,11,09,1, 11.9,1,1, 12.996, 10482.637, 409.040, 52905.931 25/05/10,11:18:29,12,09,1, 11.9,1,1, 12.996, 10482.634, 409.052, 52905.861 25/05/10,11:18:29,13,09,1, 11.9,1,1, 12.996, 10482.636, 409.032, 52905.890 25/05/10,11:18:29,14,09,1, 11.9,1,1, 12.996, 10482.626, 409.007, 52905.866 25/05/10,11:18:29,15,09,1, 11.9,1,1, 12.996, 10482.634, 409.030, 52905.910 25/05/10,11:18:29,16,09,1, 11.9,1,1, 12.996, 10482.645, 409.001, 52905.850 25/05/10,11:18:29,17,09,1, 11.9,1,1, 12.996, 10482.620, 409.016, 52905.873 25/05/10,11:18:29,18,09,1, 11.9,1,1, 12.996, 10482.642, 409.007, 52905.805 25/05/10,11:18:29,19,09,1, 11.9,1,1, 12.996, 10482.646, 408.999, 52905.828 25/05/10,11:18:30,00,10,1, 11.9,1,1, 12.996, 10482.641, 408.999, 52905.828 25/05/10,11:18:30,01,10,1, 11.9,1,1, 12.996, 10482.630, 408.981, 52905.929 25/05/10,11:18:30,02,10,1, 11.9,1,1, 12.996, 10482.652, 408.980, 52905.902 25/05/10,11:18:30,03,10,1, 11.9,1,1, 12.996, 10482.675, 408.988, 52905.853 25/05/10,11:18:30,04,10,1, 11.9,1,1, 12.996, 10482.621, 408.988, 52905.811 25/05/10,11:18:30,05,10,1, 11.9,1,1, 12.996, 10482.661, 408.962, 52905.904 25/05/10,11:18:30,06,10,1, 11.9,1,1, 12.996, 10482.642, 408.941, 52905.862 25/05/10,11:18:30,07,10,1, 11.9,1,1, 12.996, 10482.680, 408.970, 52905.812 25/05/10,11:18:30,08,10,1, 11.9,1,1, 12.996, 10482.641, 408.942, 52905.894 25/05/10,11:18:30,09,10,1, 11.9,1,1, 12.996, 10482.645, 408.943, 52905.886 25/05/10,11:18:30,10,10,1, 11.9,1,1, 12.996, 10482.656, 408.937, 52905.844 25/05/10,11:18:30,11,10,1, 11.9,1,1, 12.996, 10482.673, 408.958, 52905.845 25/05/10,11:18:30,12,10,1, 11.9,1,1, 12.996, 10482.679, 408.924, 52905.808 25/05/10,11:18:30,13,10,1, 11.9,1,1, 12.996, 10482.676, 408.918, 52905.909 25/05/10,11:18:30,14,10,1, 11.9,1,1, 12.996, 10482.684, 408.947, 52905.827 25/05/10,11:18:30,15,10,1, 11.9,1,1, 12.996, 10482.661, 408.911, 52905.867 25/05/10,11:18:30,16,10,1, 11.9,1,1, 12.996, 10482.660, 408.918, 52905.858 25/05/10,11:18:30,17,10,1, 11.9,1,1, 12.996, 10482.651, 408.877, 52905.817 25/05/10,11:18:30,18,10,1, 11.9,1,1, 12.996, 10482.633, 408.901, 52905.849 25/05/10,11:18:30,19,10,1, 11.9,1,1, 12.996, 10482.657, 408.909, 52905.871 25/05/10,11:18:31,00,10,1, 11.9,1,1, 12.996, 10482.650, 408.909, 52905.871 25/05/10,11:18:31,01,10,1, 11.9,1,1, 12.996, 10482.662, 408.886, 52905.795 25/05/10,11:18:31,02,10,1, 11.9,1,1, 12.996, 10482.677, 408.876, 52905.802 25/05/10,11:18:31,03,10,1, 11.9,1,1, 12.996, 10482.657, 408.854, 52905.853 25/05/10,11:18:31,04,10,1, 11.9,1,1, 12.996, 10482.672, 408.834, 52905.820 25/05/10,11:18:31,05,10,1, 11.9,1,1, 12.996, 10482.657, 408.873, 52905.753 25/05/10,11:18:31,06,10,1, 11.9,1,1, 12.996, 10482.700, 408.832, 52905.879 25/05/10,11:18:31,07,10,1, 11.9,1,1, 12.996, 10482.661, 408.868, 52905.812 25/05/10,11:18:31,08,10,1, 11.9,1,1, 12.996, 10482.675, 408.840, 52905.761 25/05/10,11:18:31,09,10,1, 11.9,1,1, 12.996, 10482.659, 408.824, 52905.867 25/05/10,11:18:31,10,10,1, 11.9,1,1, 12.996, 10482.710, 408.850, 52905.781 25/05/10,11:18:31,11,10,1, 11.9,1,1, 12.996, 10482.695, 408.845, 52905.842 25/05/10,11:18:31,12,10,1, 11.9,1,1, 12.996, 10482.672, 408.830, 52905.792 25/05/10,11:18:31,13,10,1, 11.9,1,1, 12.996, 10482.681, 408.825, 52905.795 25/05/10,11:18:31,14,10,1, 11.9,1,1, 12.996, 10482.671, 408.834, 52905.858 25/05/10,11:18:31,15,10,1, 11.9,1,1, 12.996, 10482.652, 408.795, 52905.774 25/05/10,11:18:31,16,10,1, 11.9,1,1, 12.996, 10482.649, 408.805, 52905.775 25/05/10,11:18:31,17,10,1, 11.9,1,1, 12.996, 10482.661, 408.809, 52905.841 25/05/10,11:18:31,18,10,1, 11.9,1,1, 12.996, 10482.675, 408.802, 52905.791 25/05/10,11:18:31,19,10,1, 11.9,1,1, 12.996, 10482.653, 408.805, 52905.774 25/05/10,11:18:32,00,09,1, 11.9,1,1, 12.996, 10482.650, 408.805, 52905.774 25/05/10,11:18:32,01,09,1, 11.9,1,1, 12.996, 10482.676, 408.776, 52905.842 25/05/10,11:18:32,02,09,1, 11.9,1,1, 12.996, 10482.671, 408.779, 52905.752 25/05/10,11:18:32,03,09,1, 11.9,1,1, 12.996, 10482.628, 408.767, 52905.763 25/05/10,11:18:32,04,09,1, 11.9,1,1, 12.996, 10482.656, 408.759, 52905.774 25/05/10,11:18:32,05,09,1, 11.9,1,1, 12.996, 10482.646, 408.747, 52905.813 25/05/10,11:18:32,06,09,1, 11.9,1,1, 12.996, 10482.643, 408.755, 52905.758 25/05/10,11:18:32,07,09,1, 11.9,1,1, 12.996, 10482.622, 408.745, 52905.832 25/05/10,11:18:32,08,09,1, 11.9,1,1, 12.996, 10482.633, 408.731, 52905.866 25/05/10,11:18:32,09,09,1, 11.9,1,1, 12.996, 10482.615, 408.738, 52905.815 25/05/10,11:18:32,10,09,1, 11.9,1,1, 12.996, 10482.626, 408.749, 52905.795 25/05/10,11:18:32,11,09,1, 11.9,1,1, 12.996, 10482.643, 408.725, 52905.808 25/05/10,11:18:32,12,09,1, 11.9,1,1, 12.996, 10482.640, 408.685, 52905.750 25/05/10,11:18:32,13,09,1, 11.9,1,1, 12.996, 10482.638, 408.699, 52905.711 25/05/10,11:18:32,14,09,1, 11.9,1,1, 12.996, 10482.634, 408.708, 52905.839 25/05/10,11:18:32,15,09,1, 11.9,1,1, 12.996, 10482.636, 408.701, 52905.817 25/05/10,11:18:32,16,09,1, 11.9,1,1, 12.996, 10482.623, 408.668, 52905.749 25/05/10,11:18:32,17,09,1, 11.9,1,1, 12.996, 10482.608, 408.676, 52905.755 25/05/10,11:18:32,18,09,1, 11.9,1,1, 12.996, 10482.619, 408.682, 52905.764 25/05/10,11:18:32,19,09,1, 11.9,1,1, 12.996, 10482.627, 408.658, 52905.752 25/05/10,11:18:33,00,09,1, 11.9,1,1, 12.995, 10482.625, 408.658, 52905.752 25/05/10,11:18:33,01,09,1, 11.9,1,1, 12.995, 10482.618, 408.664, 52905.735 25/05/10,11:18:33,02,09,1, 11.9,1,1, 12.995, 10482.592, 408.656, 52905.725 25/05/10,11:18:33,03,09,1, 11.9,1,1, 12.995, 10482.592, 408.645, 52905.716 25/05/10,11:18:33,04,09,1, 11.9,1,1, 12.995, 10482.585, 408.657, 52905.853 25/05/10,11:18:33,05,09,1, 11.9,1,1, 12.995, 10482.588, 408.645, 52905.838 25/05/10,11:18:33,06,09,1, 11.9,1,1, 12.995, 10482.589, 408.645, 52905.922 25/05/10,11:18:33,07,09,1, 11.9,1,1, 12.995, 10482.554, 408.620, 52905.714 25/05/10,11:18:33,08,09,1, 11.9,1,1, 12.995, 10482.580, 408.615, 52905.722 25/05/10,11:18:33,09,09,1, 11.9,1,1, 12.995, 10482.591, 408.594, 52905.741 25/05/10,11:18:33,10,09,1, 11.9,1,1, 12.995, 10482.558, 408.603, 52905.817 25/05/10,11:18:33,11,09,1, 11.9,1,1, 12.995, 10482.583, 408.575, 52905.750 25/05/10,11:18:33,12,09,1, 11.9,1,1, 12.995, 10482.572, 408.556, 52905.720 25/05/10,11:18:33,13,09,1, 11.9,1,1, 12.995, 10482.554, 408.610, 52905.768 25/05/10,11:18:33,14,09,1, 11.9,1,1, 12.995, 10482.555, 408.581, 52905.761 25/05/10,11:18:33,15,09,1, 11.9,1,1, 12.995, 10482.554, 408.571, 52905.752 25/05/10,11:18:33,16,09,1, 11.9,1,1, 12.995, 10482.560, 408.564, 52905.769 25/05/10,11:18:33,17,09,1, 11.9,1,1, 12.995, 10482.552, 408.571, 52905.867 25/05/10,11:18:33,18,09,1, 11.9,1,1, 12.995, 10482.563, 408.551, 52905.758 25/05/10,11:18:33,19,09,1, 11.9,1,1, 12.995, 10482.558, 408.518, 52905.837 25/05/10,11:18:34,00,10,1, 11.9,1,1, 12.995, 10482.558, 408.518, 52905.837 25/05/10,11:18:34,01,10,1, 11.9,1,1, 12.995, 10482.540, 408.552, 52905.726 25/05/10,11:18:34,02,10,1, 11.9,1,1, 12.995, 10482.558, 408.521, 52905.703 25/05/10,11:18:34,03,10,1, 11.9,1,1, 12.995, 10482.519, 408.513, 52905.722 25/05/10,11:18:34,04,10,1, 11.9,1,1, 12.995, 10482.523, 408.512, 52905.726 25/05/10,11:18:34,05,10,1, 11.9,1,1, 12.995, 10482.515, 408.515, 52905.752 25/05/10,11:18:34,06,10,1, 11.9,1,1, 12.995, 10482.505, 408.500, 52905.769 25/05/10,11:18:34,07,10,1, 11.9,1,1, 12.995, 10482.504, 408.502, 52905.708 25/05/10,11:18:34,08,10,1, 11.9,1,1, 12.995, 10482.477, 408.488, 52905.762 25/05/10,11:18:34,09,10,1, 11.9,1,1, 12.995, 10482.498, 408.486, 52905.739 25/05/10,11:18:34,10,10,1, 11.9,1,1, 12.995, 10482.463, 408.488, 52905.756 25/05/10,11:18:34,11,10,1, 11.9,1,1, 12.995, 10482.482, 408.472, 52905.759 25/05/10,11:18:34,12,10,1, 11.9,1,1, 12.995, 10482.494, 408.477, 52905.840 25/05/10,11:18:34,13,10,1, 11.9,1,1, 12.995, 10482.434, 408.494, 52905.800 25/05/10,11:18:34,14,10,1, 11.9,1,1, 12.995, 10482.487, 408.468, 52905.855 25/05/10,11:18:34,15,10,1, 11.9,1,1, 12.995, 10482.477, 408.464, 52905.795 25/05/10,11:18:34,16,10,1, 11.9,1,1, 12.995, 10482.473, 408.461, 52905.780 25/05/10,11:18:34,17,10,1, 11.9,1,1, 12.995, 10482.437, 408.466, 52905.766 25/05/10,11:18:34,18,10,1, 11.9,1,1, 12.995, 10482.447, 408.449, 52905.736 25/05/10,11:18:34,19,10,1, 11.9,1,1, 12.995, 10482.433, 408.442, 52905.748 25/05/10,11:18:35,00,10,1, 11.9,1,1, 12.997, 10482.433, 408.442, 52905.748 25/05/10,11:18:35,01,10,1, 11.9,1,1, 12.997, 10482.442, 408.424, 52905.791 25/05/10,11:18:35,02,10,1, 11.9,1,1, 12.997, 10482.444, 408.390, 52905.730 25/05/10,11:18:35,03,10,1, 11.9,1,1, 12.997, 10482.452, 408.423, 52905.702 25/05/10,11:18:35,04,10,1, 11.9,1,1, 12.997, 10482.440, 408.422, 52905.774 25/05/10,11:18:35,05,10,1, 11.9,1,1, 12.997, 10482.409, 408.416, 52905.720 25/05/10,11:18:35,06,10,1, 11.9,1,1, 12.997, 10482.419, 408.401, 52905.692 25/05/10,11:18:35,07,10,1, 11.9,1,1, 12.997, 10482.401, 408.386, 52905.701 25/05/10,11:18:35,08,10,1, 11.9,1,1, 12.997, 10482.411, 408.403, 52905.692 25/05/10,11:18:35,09,10,1, 11.9,1,1, 12.997, 10482.386, 408.379, 52905.739 25/05/10,11:18:35,10,10,1, 11.9,1,1, 12.997, 10482.390, 408.380, 52905.777 25/05/10,11:18:35,11,10,1, 11.9,1,1, 12.997, 10482.368, 408.374, 52905.679 25/05/10,11:18:35,12,10,1, 11.9,1,1, 12.997, 10482.388, 408.362, 52905.702 25/05/10,11:18:35,13,10,1, 11.9,1,1, 12.997, 10482.357, 408.366, 52905.691 25/05/10,11:18:35,14,10,1, 11.9,1,1, 12.997, 10482.341, 408.356, 52905.772 25/05/10,11:18:35,15,10,1, 11.9,1,1, 12.997, 10482.354, 408.355, 52905.777 25/05/10,11:18:35,16,10,1, 11.9,1,1, 12.997, 10482.329, 408.357, 52905.715 25/05/10,11:18:35,17,10,1, 11.9,1,1, 12.997, 10482.316, 408.361, 52905.726 25/05/10,11:18:35,18,10,1, 11.9,1,1, 12.997, 10482.318, 408.324, 52905.711 25/05/10,11:18:35,19,10,1, 11.9,1,1, 12.997, 10482.312, 408.318, 52905.697 25/05/10,11:18:36,00,10,1, 11.9,1,1, 12.995, 10482.308, 408.318, 52905.697 25/05/10,11:18:36,01,10,1, 11.9,1,1, 12.995, 10482.316, 408.332, 52905.736 25/05/10,11:18:36,02,10,1, 11.9,1,1, 12.995, 10482.299, 408.298, 52905.672 25/05/10,11:18:36,03,10,1, 11.9,1,1, 12.995, 10482.274, 408.311, 52905.657 25/05/10,11:18:36,04,10,1, 11.9,1,1, 12.995, 10482.270, 408.329, 52905.700 25/05/10,11:18:36,05,10,1, 11.9,1,1, 12.995, 10482.273, 408.305, 52905.702 25/05/10,11:18:36,06,10,1, 11.9,1,1, 12.995, 10482.257, 408.291, 52905.708 25/05/10,11:18:36,07,10,1, 11.9,1,1, 12.995, 10482.245, 408.291, 52905.670 25/05/10,11:18:36,08,10,1, 11.9,1,1, 12.995, 10482.230, 408.315, 52905.762 25/05/10,11:18:36,09,10,1, 11.9,1,1, 12.995, 10482.218, 408.309, 52905.690 25/05/10,11:18:36,10,10,1, 11.9,1,1, 12.995, 10482.206, 408.266, 52905.698 25/05/10,11:18:36,11,10,1, 11.9,1,1, 12.995, 10482.200, 408.288, 52905.707 25/05/10,11:18:36,12,10,1, 11.9,1,1, 12.995, 10482.211, 408.280, 52905.684 25/05/10,11:18:36,13,10,1, 11.9,1,1, 12.995, 10482.203, 408.264, 52905.667 25/05/10,11:18:36,14,10,1, 11.9,1,1, 12.995, 10482.170, 408.287, 52905.780 25/05/10,11:18:36,15,10,1, 11.9,1,1, 12.995, 10482.178, 408.279, 52905.680 25/05/10,11:18:36,16,10,1, 11.9,1,1, 12.995, 10482.172, 408.279, 52905.782 25/05/10,11:18:36,17,10,1, 11.9,1,1, 12.995, 10482.189, 408.256, 52905.718 25/05/10,11:18:36,18,10,1, 11.9,1,1, 12.995, 10482.159, 408.251, 52905.751 25/05/10,11:18:36,19,10,1, 11.9,1,1, 12.995, 10482.147, 408.252, 52905.708 25/05/10,11:18:37,00,10,1, 12.0,1,1, 13.002, 10482.141, 408.252, 52905.708 25/05/10,11:18:37,01,10,1, 12.0,1,1, 13.002, 10482.148, 408.232, 52905.722 25/05/10,11:18:37,02,10,1, 12.0,1,1, 13.002, 10482.122, 408.249, 52905.636 25/05/10,11:18:37,03,10,1, 12.0,1,1, 13.002, 10482.123, 408.242, 52905.680 25/05/10,11:18:37,04,10,1, 12.0,1,1, 13.002, 10482.129, 408.222, 52905.674 25/05/10,11:18:37,05,10,1, 12.0,1,1, 13.002, 10482.101, 408.223, 52905.695 25/05/10,11:18:37,06,10,1, 12.0,1,1, 13.002, 10482.108, 408.201, 52905.735 25/05/10,11:18:37,07,10,1, 12.0,1,1, 13.002, 10482.103, 408.204, 52905.718 25/05/10,11:18:37,08,10,1, 12.0,1,1, 13.002, 10482.098, 408.227, 52905.732 25/05/10,11:18:37,09,10,1, 12.0,1,1, 13.002, 10482.069, 408.229, 52905.731 25/05/10,11:18:37,10,10,1, 12.0,1,1, 13.002, 10482.060, 408.201, 52905.667 25/05/10,11:18:37,11,10,1, 12.0,1,1, 13.002, 10482.067, 408.232, 52905.693 25/05/10,11:18:37,12,10,1, 12.0,1,1, 13.002, 10482.043, 408.225, 52905.672 25/05/10,11:18:37,13,10,1, 12.0,1,1, 13.002, 10482.040, 408.205, 52905.757 25/05/10,11:18:37,14,10,1, 12.0,1,1, 13.002, 10482.041, 408.197, 52905.775 25/05/10,11:18:37,15,10,1, 12.0,1,1, 13.002, 10482.019, 408.212, 52905.726 25/05/10,11:18:37,16,10,1, 12.0,1,1, 13.002, 10482.015, 408.189, 52905.772 25/05/10,11:18:37,17,10,1, 12.0,1,1, 13.002, 10482.004, 408.197, 52905.700 25/05/10,11:18:37,18,10,1, 12.0,1,1, 13.002, 10481.988, 408.189, 52905.695 25/05/10,11:18:37,19,10,1, 12.0,1,1, 13.002, 10481.988, 408.181, 52905.768 25/05/10,11:18:38,00,09,1, 11.9,1,1, 13.000, 10481.982, 408.181, 52905.768 25/05/10,11:18:38,01,09,1, 11.9,1,1, 13.000, 10481.983, 408.191, 52905.725 25/05/10,11:18:38,02,09,1, 11.9,1,1, 13.000, 10481.961, 408.184, 52905.725 25/05/10,11:18:38,03,09,1, 11.9,1,1, 13.000, 10481.964, 408.190, 52905.743 25/05/10,11:18:38,04,09,1, 11.9,1,1, 13.000, 10481.935, 408.179, 52905.735 25/05/10,11:18:38,05,09,1, 11.9,1,1, 13.000, 10481.938, 408.165, 52905.738 25/05/10,11:18:38,06,09,1, 11.9,1,1, 13.000, 10481.920, 408.177, 52905.769 25/05/10,11:18:38,07,09,1, 11.9,1,1, 13.000, 10481.912, 408.185, 52905.766 25/05/10,11:18:38,08,09,1, 11.9,1,1, 13.000, 10481.922, 408.181, 52905.711 25/05/10,11:18:38,09,09,1, 11.9,1,1, 13.000, 10481.897, 408.134, 52905.726 25/05/10,11:18:38,10,09,1, 11.9,1,1, 13.000, 10481.915, 408.171, 52905.748 25/05/10,11:18:38,11,09,1, 11.9,1,1, 13.000, 10481.906, 408.165, 52905.764 25/05/10,11:18:38,12,09,1, 11.9,1,1, 13.000, 10481.871, 408.182, 52905.714 25/05/10,11:18:38,13,09,1, 11.9,1,1, 13.000, 10481.888, 408.155, 52905.752 25/05/10,11:18:38,14,09,1, 11.9,1,1, 13.000, 10481.905, 408.160, 52905.777 25/05/10,11:18:38,15,09,1, 11.9,1,1, 13.000, 10481.860, 408.152, 52905.689 25/05/10,11:18:38,16,09,1, 11.9,1,1, 13.000, 10481.856, 408.145, 52905.761 25/05/10,11:18:38,17,09,1, 11.9,1,1, 13.000, 10481.831, 408.139, 52905.755 25/05/10,11:18:38,18,09,1, 11.9,1,1, 13.000, 10481.865, 408.146, 52905.742 25/05/10,11:18:38,19,09,1, 11.9,1,1, 13.000, 10481.848, 408.162, 52905.740 25/05/10,11:18:39,00,08,1, 11.9,1,1, 13.000, 10481.840, 408.162, 52905.740 25/05/10,11:18:39,01,08,1, 11.9,1,1, 13.000, 10481.824, 408.131, 52905.780 25/05/10,11:18:39,02,08,1, 11.9,1,1, 13.000, 10481.798, 408.142, 52905.814 25/05/10,11:18:39,03,08,1, 11.9,1,1, 13.000, 10481.814, 408.135, 52905.824 25/05/10,11:18:39,04,08,1, 11.9,1,1, 13.000, 10481.789, 408.138, 52905.820 25/05/10,11:18:39,05,08,1, 11.9,1,1, 13.000, 10481.807, 408.142, 52905.808 25/05/10,11:18:39,06,08,1, 11.9,1,1, 13.000, 10481.778, 408.124, 52905.760 25/05/10,11:18:39,07,08,1, 11.9,1,1, 13.000, 10481.764, 408.135, 52905.771 25/05/10,11:18:39,08,08,1, 11.9,1,1, 13.000, 10481.744, 408.140, 52905.764 25/05/10,11:18:39,09,08,1, 11.9,1,1, 13.000, 10481.763, 408.128, 52905.784 25/05/10,11:18:39,10,08,1, 11.9,1,1, 13.000, 10481.706, 408.134, 52905.760 25/05/10,11:18:39,11,08,1, 11.9,1,1, 13.000, 10481.720, 408.148, 52905.823 25/05/10,11:18:39,12,08,1, 11.9,1,1, 13.000, 10481.709, 408.131, 52905.728 25/05/10,11:18:39,13,08,1, 11.9,1,1, 13.000, 10481.723, 408.138, 52905.763 25/05/10,11:18:39,14,08,1, 11.9,1,1, 13.000, 10481.710, 408.132, 52905.753 25/05/10,11:18:39,15,08,1, 11.9,1,1, 13.000, 10481.716, 408.149, 52905.825 25/05/10,11:18:39,16,08,1, 11.9,1,1, 13.000, 10481.685, 408.143, 52905.806 25/05/10,11:18:39,17,08,1, 11.9,1,1, 13.000, 10481.674, 408.126, 52905.838 25/05/10,11:18:39,18,08,1, 11.9,1,1, 13.000, 10481.653, 408.142, 52905.794 25/05/10,11:18:39,19,08,1, 11.9,1,1, 13.000, 10481.665, 408.134, 52905.778 25/05/10,11:18:40,00,09,1, 12.0,1,1, 12.997, 10481.657, 408.134, 52905.778 25/05/10,11:18:40,01,09,1, 12.0,1,1, 12.997, 10481.635, 408.118, 52905.813 25/05/10,11:18:40,02,09,1, 12.0,1,1, 12.997, 10481.616, 408.134, 52905.845 25/05/10,11:18:40,03,09,1, 12.0,1,1, 12.997, 10481.613, 408.128, 52905.777 25/05/10,11:18:40,04,09,1, 12.0,1,1, 12.997, 10481.594, 408.105, 52905.834 25/05/10,11:18:40,05,09,1, 12.0,1,1, 12.997, 10481.607, 408.113, 52905.809 25/05/10,11:18:40,06,09,1, 12.0,1,1, 12.997, 10481.599, 408.135, 52905.759 25/05/10,11:18:40,07,09,1, 12.0,1,1, 12.997, 10481.596, 408.124, 52905.788 25/05/10,11:18:40,08,09,1, 12.0,1,1, 12.997, 10481.572, 408.114, 52905.788 25/05/10,11:18:40,09,09,1, 12.0,1,1, 12.997, 10481.564, 408.111, 52905.734 25/05/10,11:18:40,10,09,1, 12.0,1,1, 12.997, 10481.577, 408.118, 52905.786 25/05/10,11:18:40,11,09,1, 12.0,1,1, 12.997, 10481.548, 408.101, 52905.818 25/05/10,11:18:40,12,09,1, 12.0,1,1, 12.997, 10481.561, 408.108, 52905.825 25/05/10,11:18:40,13,09,1, 12.0,1,1, 12.997, 10481.524, 408.092, 52905.681 25/05/10,11:18:40,14,09,1, 12.0,1,1, 12.997, 10481.521, 408.093, 52905.752 25/05/10,11:18:40,15,09,1, 12.0,1,1, 12.997, 10481.508, 408.118, 52905.863 25/05/10,11:18:40,16,09,1, 12.0,1,1, 12.997, 10481.515, 408.113, 52905.753 25/05/10,11:18:40,17,09,1, 12.0,1,1, 12.997, 10481.528, 408.091, 52905.725 25/05/10,11:18:40,18,09,1, 12.0,1,1, 12.997, 10481.507, 408.121, 52905.746 25/05/10,11:18:40,19,09,1, 12.0,1,1, 12.997, 10481.486, 408.119, 52905.779 25/05/10,11:18:41,00,09,1, 12.0,1,1, 12.998, 10481.482, 408.119, 52905.779 25/05/10,11:18:41,01,09,1, 12.0,1,1, 12.998, 10481.469, 408.117, 52905.826 25/05/10,11:18:41,02,09,1, 12.0,1,1, 12.998, 10481.480, 408.135, 52905.838 25/05/10,11:18:41,03,09,1, 12.0,1,1, 12.998, 10481.458, 408.091, 52905.812 25/05/10,11:18:41,04,09,1, 12.0,1,1, 12.998, 10481.422, 408.104, 52905.845 25/05/10,11:18:41,05,09,1, 12.0,1,1, 12.998, 10481.457, 408.082, 52905.864 25/05/10,11:18:41,06,09,1, 12.0,1,1, 12.998, 10481.423, 408.122, 52905.822 25/05/10,11:18:41,07,09,1, 12.0,1,1, 12.998, 10481.421, 408.108, 52905.800 25/05/10,11:18:41,08,09,1, 12.0,1,1, 12.998, 10481.415, 408.095, 52905.838 25/05/10,11:18:41,09,09,1, 12.0,1,1, 12.998, 10481.412, 408.089, 52905.886 25/05/10,11:18:41,10,09,1, 12.0,1,1, 12.998, 10481.409, 408.130, 52905.819 25/05/10,11:18:41,11,09,1, 12.0,1,1, 12.998, 10481.359, 408.076, 52905.786 25/05/10,11:18:41,12,09,1, 12.0,1,1, 12.998, 10481.369, 408.064, 52905.879 25/05/10,11:18:41,13,09,1, 12.0,1,1, 12.998, 10481.371, 408.114, 52905.828 25/05/10,11:18:41,14,09,1, 12.0,1,1, 12.998, 10481.366, 408.092, 52905.813 25/05/10,11:18:41,15,09,1, 12.0,1,1, 12.998, 10481.370, 408.123, 52905.816 25/05/10,11:18:41,16,09,1, 12.0,1,1, 12.998, 10481.339, 408.100, 52905.770 25/05/10,11:18:41,17,09,1, 12.0,1,1, 12.998, 10481.334, 408.109, 52905.815 25/05/10,11:18:41,18,09,1, 12.0,1,1, 12.998, 10481.344, 408.071, 52905.791 25/05/10,11:18:41,19,09,1, 12.0,1,1, 12.998, 10481.330, 408.117, 52905.782 25/05/10,11:18:42,00,10,1, 11.9,1,1, 12.999, 10481.323, 408.117, 52905.782 25/05/10,11:18:42,01,10,1, 11.9,1,1, 12.999, 10481.285, 408.103, 52905.892 25/05/10,11:18:42,02,10,1, 11.9,1,1, 12.999, 10481.294, 408.115, 52905.818 25/05/10,11:18:42,03,10,1, 11.9,1,1, 12.999, 10481.293, 408.094, 52905.818 25/05/10,11:18:42,04,10,1, 11.9,1,1, 12.999, 10481.280, 408.118, 52905.827 25/05/10,11:18:42,05,10,1, 11.9,1,1, 12.999, 10481.271, 408.104, 52905.831 25/05/10,11:18:42,06,10,1, 11.9,1,1, 12.999, 10481.258, 408.125, 52905.827 25/05/10,11:18:42,07,10,1, 11.9,1,1, 12.999, 10481.264, 408.110, 52905.840 25/05/10,11:18:42,08,10,1, 11.9,1,1, 12.999, 10481.241, 408.099, 52905.864 25/05/10,11:18:42,09,10,1, 11.9,1,1, 12.999, 10481.231, 408.126, 52905.859 25/05/10,11:18:42,10,10,1, 11.9,1,1, 12.999, 10481.243, 408.106, 52905.862 25/05/10,11:18:42,11,10,1, 11.9,1,1, 12.999, 10481.219, 408.121, 52905.829 25/05/10,11:18:42,12,10,1, 11.9,1,1, 12.999, 10481.210, 408.128, 52905.873 25/05/10,11:18:42,13,10,1, 11.9,1,1, 12.999, 10481.211, 408.116, 52905.859 25/05/10,11:18:42,14,10,1, 11.9,1,1, 12.999, 10481.189, 408.147, 52905.883 25/05/10,11:18:42,15,10,1, 11.9,1,1, 12.999, 10481.186, 408.101, 52905.898 25/05/10,11:18:42,16,10,1, 11.9,1,1, 12.999, 10481.167, 408.101, 52905.853 25/05/10,11:18:42,17,10,1, 11.9,1,1, 12.999, 10481.178, 408.141, 52905.908 25/05/10,11:18:42,18,10,1, 11.9,1,1, 12.999, 10481.137, 408.100, 52905.872 25/05/10,11:18:42,19,10,1, 11.9,1,1, 12.999, 10481.170, 408.088, 52905.875 25/05/10,11:18:43,00,09,1, 11.9,1,1, 13.002, 10481.164, 408.088, 52905.875 25/05/10,11:18:43,01,09,1, 11.9,1,1, 13.002, 10481.144, 408.102, 52905.850 25/05/10,11:18:43,02,09,1, 11.9,1,1, 13.002, 10481.134, 408.118, 52905.857 25/05/10,11:18:43,03,09,1, 11.9,1,1, 13.002, 10481.104, 408.114, 52905.887 25/05/10,11:18:43,04,09,1, 11.9,1,1, 13.002, 10481.108, 408.109, 52905.879 25/05/10,11:18:43,05,09,1, 11.9,1,1, 13.002, 10481.125, 408.123, 52905.938 25/05/10,11:18:43,06,09,1, 11.9,1,1, 13.002, 10481.102, 408.139, 52905.912 25/05/10,11:18:43,07,09,1, 11.9,1,1, 13.002, 10481.093, 408.099, 52905.825 25/05/10,11:18:43,08,09,1, 11.9,1,1, 13.002, 10481.064, 408.113, 52905.930 25/05/10,11:18:43,09,09,1, 11.9,1,1, 13.002, 10481.098, 408.132, 52905.904 25/05/10,11:18:43,10,09,1, 11.9,1,1, 13.002, 10481.094, 408.126, 52905.838 25/05/10,11:18:43,11,09,1, 11.9,1,1, 13.002, 10481.066, 408.112, 52905.883 25/05/10,11:18:43,12,09,1, 11.9,1,1, 13.002, 10481.066, 408.126, 52905.927 25/05/10,11:18:43,13,09,1, 11.9,1,1, 13.002, 10481.063, 408.132, 52905.908 25/05/10,11:18:43,14,09,1, 11.9,1,1, 13.002, 10481.057, 408.132, 52905.884 25/05/10,11:18:43,15,09,1, 11.9,1,1, 13.002, 10481.065, 408.132, 52905.916 25/05/10,11:18:43,16,09,1, 11.9,1,1, 13.002, 10481.031, 408.134, 52905.987 25/05/10,11:18:43,17,09,1, 11.9,1,1, 13.002, 10481.038, 408.149, 52905.881 25/05/10,11:18:43,18,09,1, 11.9,1,1, 13.002, 10481.064, 408.144, 52905.910 25/05/10,11:18:43,19,09,1, 11.9,1,1, 13.002, 10481.046, 408.121, 52905.876 25/05/10,11:18:44,00,10,1, 11.9,1,1, 13.001, 10481.039, 408.121, 52905.876 25/05/10,11:18:44,01,10,1, 11.9,1,1, 13.001, 10481.042, 408.128, 52905.793 25/05/10,11:18:44,02,10,1, 11.9,1,1, 13.001, 10481.015, 408.152, 52905.997 25/05/10,11:18:44,03,10,1, 11.9,1,1, 13.001, 10481.077, 408.147, 52905.924 25/05/10,11:18:44,04,10,1, 11.9,1,1, 13.001, 10481.037, 408.146, 52905.953 25/05/10,11:18:44,05,10,1, 11.9,1,1, 13.001, 10481.006, 408.156, 52905.858 25/05/10,11:18:44,06,10,1, 11.9,1,1, 13.001, 10480.985, 408.168, 52905.926 25/05/10,11:18:44,07,10,1, 11.9,1,1, 13.001, 10481.003, 408.168, 52905.912 25/05/10,11:18:44,08,10,1, 11.9,1,1, 13.001, 10481.011, 408.147, 52905.887 25/05/10,11:18:44,09,10,1, 11.9,1,1, 13.001, 10480.996, 408.143, 52905.905 25/05/10,11:18:44,10,10,1, 11.9,1,1, 13.001, 10480.982, 408.167, 52905.906 25/05/10,11:18:44,11,10,1, 11.9,1,1, 13.001, 10480.963, 408.166, 52905.985 25/05/10,11:18:44,12,10,1, 11.9,1,1, 13.001, 10480.933, 408.159, 52905.863 25/05/10,11:18:44,13,10,1, 11.9,1,1, 13.001, 10480.958, 408.191, 52905.942 25/05/10,11:18:44,14,10,1, 11.9,1,1, 13.001, 10480.953, 408.186, 52905.924 25/05/10,11:18:44,15,10,1, 11.9,1,1, 13.001, 10480.923, 408.160, 52905.916 25/05/10,11:18:44,16,10,1, 11.9,1,1, 13.001, 10480.938, 408.172, 52906.015 25/05/10,11:18:44,17,10,1, 11.9,1,1, 13.001, 10480.941, 408.189, 52905.977 25/05/10,11:18:44,18,10,1, 11.9,1,1, 13.001, 10480.938, 408.202, 52905.935 25/05/10,11:18:44,19,10,1, 11.9,1,1, 13.001, 10480.907, 408.178, 52905.939 25/05/10,11:18:45,00,09,1, 11.9,1,1, 13.000, 10480.906, 408.178, 52905.939 25/05/10,11:18:45,01,09,1, 11.9,1,1, 13.000, 10480.915, 408.199, 52905.964 25/05/10,11:18:45,02,09,1, 11.9,1,1, 13.000, 10480.908, 408.195, 52905.922 25/05/10,11:18:45,03,09,1, 11.9,1,1, 13.000, 10480.904, 408.206, 52905.885 25/05/10,11:18:45,04,09,1, 11.9,1,1, 13.000, 10480.896, 408.195, 52905.949 25/05/10,11:18:45,05,09,1, 11.9,1,1, 13.000, 10480.945, 408.192, 52906.032 25/05/10,11:18:45,06,09,1, 11.9,1,1, 13.000, 10480.922, 408.198, 52905.965 25/05/10,11:18:45,07,09,1, 11.9,1,1, 13.000, 10480.875, 408.213, 52905.970 25/05/10,11:18:45,08,09,1, 11.9,1,1, 13.000, 10480.890, 408.204, 52905.947 25/05/10,11:18:45,09,09,1, 11.9,1,1, 13.000, 10480.904, 408.195, 52905.955 25/05/10,11:18:45,10,09,1, 11.9,1,1, 13.000, 10480.899, 408.215, 52905.934 25/05/10,11:18:45,11,09,1, 11.9,1,1, 13.000, 10480.892, 408.215, 52905.976 25/05/10,11:18:45,12,09,1, 11.9,1,1, 13.000, 10480.883, 408.205, 52905.996 25/05/10,11:18:45,13,09,1, 11.9,1,1, 13.000, 10480.890, 408.198, 52905.932 25/05/10,11:18:45,14,09,1, 11.9,1,1, 13.000, 10480.909, 408.225, 52906.002 25/05/10,11:18:45,15,09,1, 11.9,1,1, 13.000, 10480.895, 408.230, 52905.951 25/05/10,11:18:45,16,09,1, 11.9,1,1, 13.000, 10480.856, 408.209, 52905.947 25/05/10,11:18:45,17,09,1, 11.9,1,1, 13.000, 10480.889, 408.219, 52905.988 25/05/10,11:18:45,18,09,1, 11.9,1,1, 13.000, 10480.870, 408.252, 52906.021 25/05/10,11:18:45,19,09,1, 11.9,1,1, 13.000, 10480.875, 408.236, 52905.978 25/05/10,11:18:46,00,09,1, 11.9,1,1, 13.004, 10480.872, 408.236, 52905.978 25/05/10,11:18:46,01,09,1, 11.9,1,1, 13.004, 10480.871, 408.251, 52905.955 25/05/10,11:18:46,02,09,1, 11.9,1,1, 13.004, 10480.877, 408.251, 52905.959 25/05/10,11:18:46,03,09,1, 11.9,1,1, 13.004, 10480.845, 408.255, 52906.028 25/05/10,11:18:46,04,09,1, 11.9,1,1, 13.004, 10480.852, 408.220, 52905.933 25/05/10,11:18:46,05,09,1, 11.9,1,1, 13.004, 10480.871, 408.257, 52905.954 25/05/10,11:18:46,06,09,1, 11.9,1,1, 13.004, 10480.873, 408.243, 52906.061 25/05/10,11:18:46,07,09,1, 11.9,1,1, 13.004, 10480.861, 408.255, 52906.023 25/05/10,11:18:46,08,09,1, 11.9,1,1, 13.004, 10480.858, 408.233, 52905.957 25/05/10,11:18:46,09,09,1, 11.9,1,1, 13.004, 10480.853, 408.261, 52906.063 25/05/10,11:18:46,10,09,1, 11.9,1,1, 13.004, 10480.889, 408.251, 52906.007 25/05/10,11:18:46,11,09,1, 11.9,1,1, 13.004, 10480.848, 408.251, 52905.977 25/05/10,11:18:46,12,09,1, 11.9,1,1, 13.004, 10480.856, 408.252, 52905.972 25/05/10,11:18:46,13,09,1, 11.9,1,1, 13.004, 10480.862, 408.286, 52906.075 25/05/10,11:18:46,14,09,1, 11.9,1,1, 13.004, 10480.848, 408.291, 52906.003 25/05/10,11:18:46,15,09,1, 11.9,1,1, 13.004, 10480.853, 408.287, 52906.029 25/05/10,11:18:46,16,09,1, 11.9,1,1, 13.004, 10480.840, 408.293, 52905.995 25/05/10,11:18:46,17,09,1, 11.9,1,1, 13.004, 10480.862, 408.258, 52905.981 25/05/10,11:18:46,18,09,1, 11.9,1,1, 13.004, 10480.862, 408.295, 52906.049 25/05/10,11:18:46,19,09,1, 11.9,1,1, 13.004, 10480.867, 408.314, 52906.082 25/05/10,11:18:47,00,09,1, 11.9,1,1, 13.004, 10480.864, 408.314, 52906.082 25/05/10,11:18:47,01,09,1, 11.9,1,1, 13.004, 10480.837, 408.294, 52906.034 25/05/10,11:18:47,02,09,1, 11.9,1,1, 13.004, 10480.864, 408.301, 52906.017 25/05/10,11:18:47,03,09,1, 11.9,1,1, 13.004, 10480.882, 408.288, 52905.979 25/05/10,11:18:47,04,09,1, 11.9,1,1, 13.004, 10480.856, 408.291, 52906.084 25/05/10,11:18:47,05,09,1, 11.9,1,1, 13.004, 10480.858, 408.304, 52906.091 25/05/10,11:18:47,06,09,1, 11.9,1,1, 13.004, 10480.855, 408.312, 52905.963 25/05/10,11:18:47,07,09,1, 11.9,1,1, 13.004, 10480.863, 408.319, 52906.039 25/05/10,11:18:47,08,09,1, 11.9,1,1, 13.004, 10480.852, 408.298, 52906.048 25/05/10,11:18:47,09,09,1, 11.9,1,1, 13.004, 10480.877, 408.301, 52906.067 25/05/10,11:18:47,10,09,1, 11.9,1,1, 13.004, 10480.889, 408.346, 52905.985 25/05/10,11:18:47,11,09,1, 11.9,1,1, 13.004, 10480.880, 408.308, 52906.054 25/05/10,11:18:47,12,09,1, 11.9,1,1, 13.004, 10480.877, 408.295, 52906.050 25/05/10,11:18:47,13,09,1, 11.9,1,1, 13.004, 10480.867, 408.285, 52906.031 25/05/10,11:18:47,14,09,1, 11.9,1,1, 13.004, 10480.909, 408.303, 52906.000 25/05/10,11:18:47,15,09,1, 11.9,1,1, 13.004, 10480.875, 408.318, 52906.008 25/05/10,11:18:47,16,09,1, 11.9,1,1, 13.004, 10480.868, 408.325, 52906.032 25/05/10,11:18:47,17,09,1, 11.9,1,1, 13.004, 10480.891, 408.311, 52906.056 25/05/10,11:18:47,18,09,1, 11.9,1,1, 13.004, 10480.890, 408.341, 52906.075 25/05/10,11:18:47,19,09,1, 11.9,1,1, 13.004, 10480.880, 408.329, 52906.013 25/05/10,11:18:48,00,10,1, 12.0,1,1, 13.002, 10480.872, 408.329, 52906.013 25/05/10,11:18:48,01,10,1, 12.0,1,1, 13.002, 10480.909, 408.322, 52906.060 25/05/10,11:18:48,02,10,1, 12.0,1,1, 13.002, 10480.895, 408.326, 52906.000 25/05/10,11:18:48,03,10,1, 12.0,1,1, 13.002, 10480.919, 408.368, 52906.073 25/05/10,11:18:48,04,10,1, 12.0,1,1, 13.002, 10480.909, 408.321, 52905.999 25/05/10,11:18:48,05,10,1, 12.0,1,1, 13.002, 10480.881, 408.342, 52906.049 25/05/10,11:18:48,06,10,1, 12.0,1,1, 13.002, 10480.902, 408.345, 52906.072 25/05/10,11:18:48,07,10,1, 12.0,1,1, 13.002, 10480.912, 408.358, 52906.020 25/05/10,11:18:48,08,10,1, 12.0,1,1, 13.002, 10480.893, 408.327, 52906.070 25/05/10,11:18:48,09,10,1, 12.0,1,1, 13.002, 10480.904, 408.329, 52906.053 25/05/10,11:18:48,10,10,1, 12.0,1,1, 13.002, 10480.919, 408.330, 52906.041 25/05/10,11:18:48,11,10,1, 12.0,1,1, 13.002, 10480.919, 408.350, 52906.088 25/05/10,11:18:48,12,10,1, 12.0,1,1, 13.002, 10480.910, 408.351, 52906.016 25/05/10,11:18:48,13,10,1, 12.0,1,1, 13.002, 10480.930, 408.348, 52906.029 25/05/10,11:18:48,14,10,1, 12.0,1,1, 13.002, 10480.924, 408.355, 52906.122 25/05/10,11:18:48,15,10,1, 12.0,1,1, 13.002, 10480.932, 408.355, 52906.042 25/05/10,11:18:48,16,10,1, 12.0,1,1, 13.002, 10480.934, 408.356, 52906.055 25/05/10,11:18:48,17,10,1, 12.0,1,1, 13.002, 10480.943, 408.346, 52906.085 25/05/10,11:18:48,18,10,1, 12.0,1,1, 13.002, 10480.946, 408.362, 52906.047 25/05/10,11:18:48,19,10,1, 12.0,1,1, 13.002, 10480.951, 408.378, 52906.131 25/05/10,11:18:49,00,09,1, 11.9,1,1, 13.004, 10480.947, 408.378, 52906.131 25/05/10,11:18:49,01,09,1, 11.9,1,1, 13.004, 10480.970, 408.361, 52906.030 25/05/10,11:18:49,02,09,1, 11.9,1,1, 13.004, 10480.945, 408.365, 52906.103 25/05/10,11:18:49,03,09,1, 11.9,1,1, 13.004, 10480.969, 408.372, 52906.049 25/05/10,11:18:49,04,09,1, 11.9,1,1, 13.004, 10480.978, 408.377, 52906.025 25/05/10,11:18:49,05,09,1, 11.9,1,1, 13.004, 10480.943, 408.357, 52906.111 25/05/10,11:18:49,06,09,1, 11.9,1,1, 13.004, 10480.984, 408.341, 52905.998 25/05/10,11:18:49,07,09,1, 11.9,1,1, 13.004, 10480.989, 408.365, 52906.063 25/05/10,11:18:49,08,09,1, 11.9,1,1, 13.004, 10480.967, 408.362, 52906.103 25/05/10,11:18:49,09,09,1, 11.9,1,1, 13.004, 10480.994, 408.368, 52906.048 25/05/10,11:18:49,10,09,1, 11.9,1,1, 13.004, 10480.983, 408.355, 52906.105 25/05/10,11:18:49,11,09,1, 11.9,1,1, 13.004, 10481.013, 408.368, 52906.074 25/05/10,11:18:49,12,09,1, 11.9,1,1, 13.004, 10481.007, 408.369, 52906.091 25/05/10,11:18:49,13,09,1, 11.9,1,1, 13.004, 10480.996, 408.362, 52906.144 25/05/10,11:18:49,14,09,1, 11.9,1,1, 13.004, 10481.025, 408.352, 52906.071 25/05/10,11:18:49,15,09,1, 11.9,1,1, 13.004, 10481.037, 408.391, 52906.074 25/05/10,11:18:49,16,09,1, 11.9,1,1, 13.004, 10481.045, 408.370, 52906.072 25/05/10,11:18:49,17,09,1, 11.9,1,1, 13.004, 10481.026, 408.376, 52906.150 25/05/10,11:18:49,18,09,1, 11.9,1,1, 13.004, 10481.046, 408.366, 52906.036 25/05/10,11:18:49,19,09,1, 11.9,1,1, 13.004, 10481.021, 408.359, 52906.055 25/05/10,11:18:50,00,09,1, 11.9,1,1, 13.003, 10481.014, 408.359, 52906.055 25/05/10,11:18:50,01,09,1, 11.9,1,1, 13.003, 10481.073, 408.362, 52906.079 25/05/10,11:18:50,02,09,1, 11.9,1,1, 13.003, 10481.055, 408.362, 52906.124 25/05/10,11:18:50,03,09,1, 11.9,1,1, 13.003, 10481.046, 408.386, 52906.112 25/05/10,11:18:50,04,09,1, 11.9,1,1, 13.003, 10481.095, 408.376, 52906.042 25/05/10,11:18:50,05,09,1, 11.9,1,1, 13.003, 10481.070, 408.403, 52906.086 25/05/10,11:18:50,06,09,1, 11.9,1,1, 13.003, 10481.052, 408.394, 52906.108 25/05/10,11:18:50,07,09,1, 11.9,1,1, 13.003, 10481.057, 408.394, 52906.111 25/05/10,11:18:50,08,09,1, 11.9,1,1, 13.003, 10481.057, 408.372, 52906.153 25/05/10,11:18:50,09,09,1, 11.9,1,1, 13.003, 10481.056, 408.377, 52906.074 25/05/10,11:18:50,10,09,1, 11.9,1,1, 13.003, 10481.063, 408.375, 52906.155 25/05/10,11:18:50,11,09,1, 11.9,1,1, 13.003, 10481.080, 408.382, 52906.075 25/05/10,11:18:50,12,09,1, 11.9,1,1, 13.003, 10481.090, 408.393, 52906.051 25/05/10,11:18:50,13,09,1, 11.9,1,1, 13.003, 10481.089, 408.369, 52906.080 25/05/10,11:18:50,14,09,1, 11.9,1,1, 13.003, 10481.089, 408.385, 52906.063 25/05/10,11:18:50,15,09,1, 11.9,1,1, 13.003, 10481.118, 408.383, 52906.148 25/05/10,11:18:50,16,09,1, 11.9,1,1, 13.003, 10481.114, 408.417, 52906.147 25/05/10,11:18:50,17,09,1, 11.9,1,1, 13.003, 10481.113, 408.370, 52906.083 25/05/10,11:18:50,18,09,1, 11.9,1,1, 13.003, 10481.142, 408.386, 52906.058 25/05/10,11:18:50,19,09,1, 11.9,1,1, 13.003, 10481.151, 408.398, 52906.090 25/05/10,11:18:51,00,10,1, 12.0,1,1, 13.002, 10481.148, 408.398, 52906.090 25/05/10,11:18:51,01,10,1, 12.0,1,1, 13.002, 10481.157, 408.384, 52906.131 25/05/10,11:18:51,02,10,1, 12.0,1,1, 13.002, 10481.135, 408.386, 52906.125 25/05/10,11:18:51,03,10,1, 12.0,1,1, 13.002, 10481.166, 408.424, 52906.128 25/05/10,11:18:51,04,10,1, 12.0,1,1, 13.002, 10481.170, 408.390, 52906.138 25/05/10,11:18:51,05,10,1, 12.0,1,1, 13.002, 10481.166, 408.378, 52906.058 25/05/10,11:18:51,06,10,1, 12.0,1,1, 13.002, 10481.173, 408.417, 52906.112 25/05/10,11:18:51,07,10,1, 12.0,1,1, 13.002, 10481.187, 408.410, 52906.190 25/05/10,11:18:51,08,10,1, 12.0,1,1, 13.002, 10481.189, 408.417, 52906.063 25/05/10,11:18:51,09,10,1, 12.0,1,1, 13.002, 10481.204, 408.423, 52906.118 25/05/10,11:18:51,10,10,1, 12.0,1,1, 13.002, 10481.192, 408.424, 52906.174 25/05/10,11:18:51,11,10,1, 12.0,1,1, 13.002, 10481.208, 408.397, 52906.177 25/05/10,11:18:51,12,10,1, 12.0,1,1, 13.002, 10481.218, 408.424, 52906.137 25/05/10,11:18:51,13,10,1, 12.0,1,1, 13.002, 10481.229, 408.423, 52906.137 25/05/10,11:18:51,14,10,1, 12.0,1,1, 13.002, 10481.219, 408.421, 52906.143 25/05/10,11:18:51,15,10,1, 12.0,1,1, 13.002, 10481.225, 408.422, 52906.150 25/05/10,11:18:51,16,10,1, 12.0,1,1, 13.002, 10481.224, 408.436, 52906.158 25/05/10,11:18:51,17,10,1, 12.0,1,1, 13.002, 10481.241, 408.440, 52906.155 25/05/10,11:18:51,18,10,1, 12.0,1,1, 13.002, 10481.237, 408.409, 52906.083 25/05/10,11:18:51,19,10,1, 12.0,1,1, 13.002, 10481.250, 408.414, 52906.113 25/05/10,11:18:52,00,10,1, 11.9,1,1, 13.003, 10481.248, 408.414, 52906.113 25/05/10,11:18:52,01,10,1, 11.9,1,1, 13.003, 10481.253, 408.404, 52905.998 25/05/10,11:18:52,02,10,1, 11.9,1,1, 13.003, 10481.286, 408.383, 52906.148 25/05/10,11:18:52,03,10,1, 11.9,1,1, 13.003, 10481.285, 408.401, 52906.120 25/05/10,11:18:52,04,10,1, 11.9,1,1, 13.003, 10481.322, 408.419, 52906.073 25/05/10,11:18:52,05,10,1, 11.9,1,1, 13.003, 10481.291, 408.425, 52906.115 25/05/10,11:18:52,06,10,1, 11.9,1,1, 13.003, 10481.291, 408.416, 52906.083 25/05/10,11:18:52,07,10,1, 11.9,1,1, 13.003, 10481.309, 408.412, 52906.116 25/05/10,11:18:52,08,10,1, 11.9,1,1, 13.003, 10481.291, 408.426, 52906.159 25/05/10,11:18:52,09,10,1, 11.9,1,1, 13.003, 10481.306, 408.421, 52906.092 25/05/10,11:18:52,10,10,1, 11.9,1,1, 13.003, 10481.316, 408.414, 52906.117 25/05/10,11:18:52,11,10,1, 11.9,1,1, 13.003, 10481.314, 408.426, 52906.126 25/05/10,11:18:52,12,10,1, 11.9,1,1, 13.003, 10481.295, 408.414, 52906.144 25/05/10,11:18:52,13,10,1, 11.9,1,1, 13.003, 10481.351, 408.413, 52906.084 25/05/10,11:18:52,14,10,1, 11.9,1,1, 13.003, 10481.316, 408.401, 52906.067 25/05/10,11:18:52,15,10,1, 11.9,1,1, 13.003, 10481.315, 408.409, 52906.125 25/05/10,11:18:52,16,10,1, 11.9,1,1, 13.003, 10481.359, 408.418, 52906.163 25/05/10,11:18:52,17,10,1, 11.9,1,1, 13.003, 10481.342, 408.427, 52906.092 25/05/10,11:18:52,18,10,1, 11.9,1,1, 13.003, 10481.343, 408.414, 52906.133 25/05/10,11:18:52,19,10,1, 11.9,1,1, 13.003, 10481.382, 408.405, 52906.107 25/05/10,11:18:53,00,09,1, 11.9,1,1, 13.002, 10481.381, 408.405, 52906.107 25/05/10,11:18:53,01,09,1, 11.9,1,1, 13.002, 10481.357, 408.424, 52906.084 25/05/10,11:18:53,02,09,1, 11.9,1,1, 13.002, 10481.357, 408.413, 52906.135 25/05/10,11:18:53,03,09,1, 11.9,1,1, 13.002, 10481.402, 408.402, 52906.119 25/05/10,11:18:53,04,09,1, 11.9,1,1, 13.002, 10481.377, 408.427, 52906.119 25/05/10,11:18:53,05,09,1, 11.9,1,1, 13.002, 10481.374, 408.442, 52906.151 25/05/10,11:18:53,06,09,1, 11.9,1,1, 13.002, 10481.407, 408.409, 52906.081 25/05/10,11:18:53,07,09,1, 11.9,1,1, 13.002, 10481.354, 408.438, 52906.081 25/05/10,11:18:53,08,09,1, 11.9,1,1, 13.002, 10481.421, 408.424, 52906.099 25/05/10,11:18:53,09,09,1, 11.9,1,1, 13.002, 10481.393, 408.415, 52906.120 25/05/10,11:18:53,10,09,1, 11.9,1,1, 13.002, 10481.394, 408.433, 52906.103 25/05/10,11:18:53,11,09,1, 11.9,1,1, 13.002, 10481.403, 408.434, 52906.166 25/05/10,11:18:53,12,09,1, 11.9,1,1, 13.002, 10481.452, 408.452, 52906.196 25/05/10,11:18:53,13,09,1, 11.9,1,1, 13.002, 10481.425, 408.442, 52906.159 25/05/10,11:18:53,14,09,1, 11.9,1,1, 13.002, 10481.441, 408.439, 52906.097 25/05/10,11:18:53,15,09,1, 11.9,1,1, 13.002, 10481.449, 408.422, 52906.137 25/05/10,11:18:53,16,09,1, 11.9,1,1, 13.002, 10481.474, 408.437, 52906.156 25/05/10,11:18:53,17,09,1, 11.9,1,1, 13.002, 10481.442, 408.452, 52906.193 25/05/10,11:18:53,18,09,1, 11.9,1,1, 13.002, 10481.442, 408.452, 52906.160 25/05/10,11:18:53,19,09,1, 11.9,1,1, 13.002, 10481.438, 408.420, 52906.160 25/05/10,11:18:54,00,09,1, 12.0,1,1, 13.007, 10481.431, 408.420, 52906.160 25/05/10,11:18:54,01,09,1, 12.0,1,1, 13.007, 10481.462, 408.452, 52906.151 25/05/10,11:18:54,02,09,1, 12.0,1,1, 13.007, 10481.464, 408.440, 52906.127 25/05/10,11:18:54,03,09,1, 12.0,1,1, 13.007, 10481.470, 408.449, 52906.136 25/05/10,11:18:54,04,09,1, 12.0,1,1, 13.007, 10481.474, 408.429, 52906.167 25/05/10,11:18:54,05,09,1, 12.0,1,1, 13.007, 10481.474, 408.444, 52906.153 25/05/10,11:18:54,06,09,1, 12.0,1,1, 13.007, 10481.488, 408.442, 52906.135 25/05/10,11:18:54,07,09,1, 12.0,1,1, 13.007, 10481.499, 408.453, 52906.111 25/05/10,11:18:54,08,09,1, 12.0,1,1, 13.007, 10481.481, 408.460, 52906.087 25/05/10,11:18:54,09,09,1, 12.0,1,1, 13.007, 10481.509, 408.427, 52906.100 25/05/10,11:18:54,10,09,1, 12.0,1,1, 13.007, 10481.511, 408.442, 52906.082 25/05/10,11:18:54,11,09,1, 12.0,1,1, 13.007, 10481.505, 408.431, 52906.107 25/05/10,11:18:54,12,09,1, 12.0,1,1, 13.007, 10481.537, 408.474, 52906.128 25/05/10,11:18:54,13,09,1, 12.0,1,1, 13.007, 10481.528, 408.452, 52906.142 25/05/10,11:18:54,14,09,1, 12.0,1,1, 13.007, 10481.512, 408.416, 52906.086 25/05/10,11:18:54,15,09,1, 12.0,1,1, 13.007, 10481.513, 408.456, 52906.127 25/05/10,11:18:54,16,09,1, 12.0,1,1, 13.007, 10481.536, 408.430, 52906.106 25/05/10,11:18:54,17,09,1, 12.0,1,1, 13.007, 10481.536, 408.473, 52906.147 25/05/10,11:18:54,18,09,1, 12.0,1,1, 13.007, 10481.515, 408.473, 52906.102 25/05/10,11:18:54,19,09,1, 12.0,1,1, 13.007, 10481.550, 408.464, 52906.107 25/05/10,11:18:55,00,10,1, 12.0,1,1, 13.002, 10481.548, 408.464, 52906.107 25/05/10,11:18:55,01,10,1, 12.0,1,1, 13.002, 10481.545, 408.465, 52906.062 25/05/10,11:18:55,02,10,1, 12.0,1,1, 13.002, 10481.555, 408.475, 52906.104 25/05/10,11:18:55,03,10,1, 12.0,1,1, 13.002, 10481.519, 408.475, 52906.049 25/05/10,11:18:55,04,10,1, 12.0,1,1, 13.002, 10481.528, 408.485, 52906.125 25/05/10,11:18:55,05,10,1, 12.0,1,1, 13.002, 10481.569, 408.485, 52906.159 25/05/10,11:18:55,06,10,1, 12.0,1,1, 13.002, 10481.573, 408.483, 52906.080 25/05/10,11:18:55,07,10,1, 12.0,1,1, 13.002, 10481.547, 408.477, 52906.082 25/05/10,11:18:55,08,10,1, 12.0,1,1, 13.002, 10481.549, 408.475, 52906.071 25/05/10,11:18:55,09,10,1, 12.0,1,1, 13.002, 10481.567, 408.471, 52906.103 25/05/10,11:18:55,10,10,1, 12.0,1,1, 13.002, 10481.553, 408.488, 52906.063 25/05/10,11:18:55,11,10,1, 12.0,1,1, 13.002, 10481.565, 408.479, 52906.046 25/05/10,11:18:55,12,10,1, 12.0,1,1, 13.002, 10481.579, 408.484, 52906.079 25/05/10,11:18:55,13,10,1, 12.0,1,1, 13.002, 10481.569, 408.505, 52906.057 25/05/10,11:18:55,14,10,1, 12.0,1,1, 13.002, 10481.585, 408.476, 52906.105 25/05/10,11:18:55,15,10,1, 12.0,1,1, 13.002, 10481.600, 408.477, 52906.075 25/05/10,11:18:55,16,10,1, 12.0,1,1, 13.002, 10481.572, 408.492, 52906.164 25/05/10,11:18:55,17,10,1, 12.0,1,1, 13.002, 10481.584, 408.494, 52906.027 25/05/10,11:18:55,18,10,1, 12.0,1,1, 13.002, 10481.590, 408.497, 52906.023 25/05/10,11:18:55,19,10,1, 12.0,1,1, 13.002, 10481.577, 408.481, 52906.117 25/05/10,11:18:56,00,10,1, 12.0,1,1, 13.008, 10481.573, 408.481, 52906.117 25/05/10,11:18:56,01,10,1, 12.0,1,1, 13.008, 10481.589, 408.504, 52906.061 25/05/10,11:18:56,02,10,1, 12.0,1,1, 13.008, 10481.600, 408.508, 52906.036 25/05/10,11:18:56,03,10,1, 12.0,1,1, 13.008, 10481.579, 408.513, 52905.991 25/05/10,11:18:56,04,10,1, 12.0,1,1, 13.008, 10481.589, 408.505, 52906.098 25/05/10,11:18:56,05,10,1, 12.0,1,1, 13.008, 10481.598, 408.503, 52906.080 25/05/10,11:18:56,06,10,1, 12.0,1,1, 13.008, 10481.618, 408.499, 52906.000 25/05/10,11:18:56,07,10,1, 12.0,1,1, 13.008, 10481.593, 408.504, 52906.068 25/05/10,11:18:56,08,10,1, 12.0,1,1, 13.008, 10481.608, 408.523, 52906.074 25/05/10,11:18:56,09,10,1, 12.0,1,1, 13.008, 10481.638, 408.533, 52906.078 25/05/10,11:18:56,10,10,1, 12.0,1,1, 13.008, 10481.601, 408.538, 52906.036 25/05/10,11:18:56,11,10,1, 12.0,1,1, 13.008, 10481.608, 408.513, 52906.028 25/05/10,11:18:56,12,10,1, 12.0,1,1, 13.008, 10481.609, 408.527, 52906.081 25/05/10,11:18:56,13,10,1, 12.0,1,1, 13.008, 10481.606, 408.533, 52906.015 25/05/10,11:18:56,14,10,1, 12.0,1,1, 13.008, 10481.610, 408.545, 52906.070 25/05/10,11:18:56,15,10,1, 12.0,1,1, 13.008, 10481.619, 408.529, 52906.003 25/05/10,11:18:56,16,10,1, 12.0,1,1, 13.008, 10481.635, 408.527, 52906.042 25/05/10,11:18:56,17,10,1, 12.0,1,1, 13.008, 10481.614, 408.542, 52906.039 25/05/10,11:18:56,18,10,1, 12.0,1,1, 13.008, 10481.638, 408.536, 52906.073 25/05/10,11:18:56,19,10,1, 12.0,1,1, 13.008, 10481.616, 408.522, 52906.116 25/05/10,11:18:57,00,10,1, 11.9,1,1, 13.003, 10481.615, 408.522, 52906.116 25/05/10,11:18:57,01,10,1, 11.9,1,1, 13.003, 10481.628, 408.548, 52906.101 25/05/10,11:18:57,02,10,1, 11.9,1,1, 13.003, 10481.644, 408.556, 52906.190 25/05/10,11:18:57,03,10,1, 11.9,1,1, 13.003, 10481.643, 408.569, 52906.194 25/05/10,11:18:57,04,10,1, 11.9,1,1, 13.003, 10481.620, 408.572, 52906.314 25/05/10,11:18:57,05,10,1, 11.9,1,1, 13.003, 10481.631, 408.595, 52906.293 25/05/10,11:18:57,06,10,1, 11.9,1,1, 13.003, 10481.628, 408.576, 52906.323 25/05/10,11:18:57,07,10,1, 11.9,1,1, 13.003, 10481.632, 408.586, 52906.227 25/05/10,11:18:57,08,10,1, 11.9,1,1, 13.003, 10481.643, 408.603, 52906.222 25/05/10,11:18:57,09,10,1, 11.9,1,1, 13.003, 10481.661, 408.583, 52906.213 25/05/10,11:18:57,10,10,1, 11.9,1,1, 13.003, 10481.636, 408.574, 52906.222 25/05/10,11:18:57,11,10,1, 11.9,1,1, 13.003, 10481.659, 408.576, 52906.183 25/05/10,11:18:57,12,10,1, 11.9,1,1, 13.003, 10481.669, 408.581, 52906.136 25/05/10,11:18:57,13,10,1, 11.9,1,1, 13.003, 10481.647, 408.588, 52906.282 25/05/10,11:18:57,14,10,1, 11.9,1,1, 13.003, 10481.649, 408.578, 52906.149 25/05/10,11:18:57,15,10,1, 11.9,1,1, 13.003, 10481.685, 408.587, 52906.233 25/05/10,11:18:57,16,10,1, 11.9,1,1, 13.003, 10481.660, 408.606, 52906.237 25/05/10,11:18:57,17,10,1, 11.9,1,1, 13.003, 10481.663, 408.596, 52906.267 25/05/10,11:18:57,18,10,1, 11.9,1,1, 13.003, 10481.638, 408.610, 52906.269 25/05/10,11:18:57,19,10,1, 11.9,1,1, 13.003, 10481.653, 408.594, 52906.166 25/05/10,11:18:58,00,10,1, 11.9,1,1, 13.004, 10481.648, 408.594, 52906.166 25/05/10,11:18:58,01,10,1, 11.9,1,1, 13.004, 10481.673, 408.598, 52906.219 25/05/10,11:18:58,02,10,1, 11.9,1,1, 13.004, 10481.668, 408.619, 52906.275 25/05/10,11:18:58,03,10,1, 11.9,1,1, 13.004, 10481.667, 408.591, 52906.184 25/05/10,11:18:58,04,10,1, 11.9,1,1, 13.004, 10481.672, 408.600, 52906.215 25/05/10,11:18:58,05,10,1, 11.9,1,1, 13.004, 10481.659, 408.617, 52906.262 25/05/10,11:18:58,06,10,1, 11.9,1,1, 13.004, 10481.675, 408.608, 52906.181 25/05/10,11:18:58,07,10,1, 11.9,1,1, 13.004, 10481.675, 408.596, 52906.148 25/05/10,11:18:58,08,10,1, 11.9,1,1, 13.004, 10481.657, 408.623, 52906.242 25/05/10,11:18:58,09,10,1, 11.9,1,1, 13.004, 10481.653, 408.607, 52906.271 25/05/10,11:18:58,10,10,1, 11.9,1,1, 13.004, 10481.670, 408.604, 52906.184 25/05/10,11:18:58,11,10,1, 11.9,1,1, 13.004, 10481.641, 408.597, 52906.235 25/05/10,11:18:58,12,10,1, 11.9,1,1, 13.004, 10481.690, 408.619, 52906.262 25/05/10,11:18:58,13,10,1, 11.9,1,1, 13.004, 10481.673, 408.594, 52906.207 25/05/10,11:18:58,14,10,1, 11.9,1,1, 13.004, 10481.660, 408.606, 52906.197 25/05/10,11:18:58,15,10,1, 11.9,1,1, 13.004, 10481.654, 408.601, 52906.273 25/05/10,11:18:58,16,10,1, 11.9,1,1, 13.004, 10481.653, 408.585, 52906.224 25/05/10,11:18:58,17,10,1, 11.9,1,1, 13.004, 10481.646, 408.612, 52906.284 25/05/10,11:18:58,18,10,1, 11.9,1,1, 13.004, 10481.654, 408.604, 52906.258 25/05/10,11:18:58,19,10,1, 11.9,1,1, 13.004, 10481.648, 408.623, 52906.204 25/05/10,11:18:59,00,09,1, 11.9,1,1, 13.002, 10481.640, 408.623, 52906.204 25/05/10,11:18:59,01,09,1, 11.9,1,1, 13.002, 10481.643, 408.611, 52906.231 25/05/10,11:18:59,02,09,1, 11.9,1,1, 13.002, 10481.627, 408.629, 52906.192 25/05/10,11:18:59,03,09,1, 11.9,1,1, 13.002, 10481.667, 408.627, 52906.229 25/05/10,11:18:59,04,09,1, 11.9,1,1, 13.002, 10481.662, 408.624, 52906.216 25/05/10,11:18:59,05,09,1, 11.9,1,1, 13.002, 10481.665, 408.605, 52906.241 25/05/10,11:18:59,06,09,1, 11.9,1,1, 13.002, 10481.654, 408.641, 52906.205 25/05/10,11:18:59,07,09,1, 11.9,1,1, 13.002, 10481.658, 408.621, 52906.201 25/05/10,11:18:59,08,09,1, 11.9,1,1, 13.002, 10481.654, 408.627, 52906.199 25/05/10,11:18:59,09,09,1, 11.9,1,1, 13.002, 10481.650, 408.626, 52906.223 25/05/10,11:18:59,10,09,1, 11.9,1,1, 13.002, 10481.612, 408.636, 52906.152 25/05/10,11:18:59,11,09,1, 11.9,1,1, 13.002, 10481.653, 408.644, 52906.203 25/05/10,11:18:59,12,09,1, 11.9,1,1, 13.002, 10481.649, 408.653, 52906.211 25/05/10,11:18:59,13,09,1, 11.9,1,1, 13.002, 10481.650, 408.643, 52906.272 25/05/10,11:18:59,14,09,1, 11.9,1,1, 13.002, 10481.657, 408.644, 52906.282 25/05/10,11:18:59,15,09,1, 11.9,1,1, 13.002, 10481.623, 408.644, 52906.214 25/05/10,11:18:59,16,09,1, 11.9,1,1, 13.002, 10481.642, 408.673, 52906.296 25/05/10,11:18:59,17,09,1, 11.9,1,1, 13.002, 10481.631, 408.625, 52906.230 25/05/10,11:18:59,18,09,1, 11.9,1,1, 13.002, 10481.645, 408.637, 52906.238 25/05/10,11:18:59,19,09,1, 11.9,1,1, 13.002, 10481.637, 408.632, 52906.239 25/05/10,11:19:00,00,10,1, 11.8,1,1, 13.006, 10481.632, 408.632, 52906.239 25/05/10,11:19:00,01,10,1, 11.8,1,1, 13.006, 10481.639, 408.633, 52906.239 25/05/10,11:19:00,02,10,1, 11.8,1,1, 13.006, 10481.599, 408.628, 52906.060 25/05/10,11:19:00,03,10,1, 11.8,1,1, 13.006, 10481.642, 408.611, 52906.079 25/05/10,11:19:00,04,10,1, 11.8,1,1, 13.006, 10481.643, 408.619, 52906.135 25/05/10,11:19:00,05,10,1, 11.8,1,1, 13.006, 10481.613, 408.617, 52906.003 25/05/10,11:19:00,06,10,1, 11.8,1,1, 13.006, 10481.603, 408.631, 52906.102 25/05/10,11:19:00,07,10,1, 11.8,1,1, 13.006, 10481.617, 408.643, 52906.091 25/05/10,11:19:00,08,10,1, 11.8,1,1, 13.006, 10481.601, 408.639, 52906.103 25/05/10,11:19:00,09,10,1, 11.8,1,1, 13.006, 10481.619, 408.625, 52906.068 25/05/10,11:19:00,10,10,1, 11.8,1,1, 13.006, 10481.607, 408.620, 52906.081 25/05/10,11:19:00,11,10,1, 11.8,1,1, 13.006, 10481.615, 408.636, 52906.100 25/05/10,11:19:00,12,10,1, 11.8,1,1, 13.006, 10481.591, 408.637, 52906.068 25/05/10,11:19:00,13,10,1, 11.8,1,1, 13.006, 10481.618, 408.628, 52905.980 25/05/10,11:19:00,14,10,1, 11.8,1,1, 13.006, 10481.614, 408.629, 52906.028 25/05/10,11:19:00,15,10,1, 11.8,1,1, 13.006, 10481.605, 408.643, 52906.030 25/05/10,11:19:00,16,10,1, 11.8,1,1, 13.006, 10481.622, 408.649, 52906.084 25/05/10,11:19:00,17,10,1, 11.8,1,1, 13.006, 10481.586, 408.631, 52906.090 25/05/10,11:19:00,18,10,1, 11.8,1,1, 13.006, 10481.580, 408.631, 52906.109 25/05/10,11:19:00,19,10,1, 11.8,1,1, 13.006, 10481.580, 408.662, 52906.178 25/05/10,11:19:01,00,09,1, 11.9,1,1, 13.009, 10481.573, 408.662, 52906.178 25/05/10,11:19:01,01,09,1, 11.9,1,1, 13.009, 10481.574, 408.635, 52906.074 25/05/10,11:19:01,02,09,1, 11.9,1,1, 13.009, 10481.582, 408.648, 52906.076 25/05/10,11:19:01,03,09,1, 11.9,1,1, 13.009, 10481.581, 408.645, 52906.083 25/05/10,11:19:01,04,09,1, 11.9,1,1, 13.009, 10481.557, 408.669, 52906.072 25/05/10,11:19:01,05,09,1, 11.9,1,1, 13.009, 10481.577, 408.661, 52906.073 25/05/10,11:19:01,06,09,1, 11.9,1,1, 13.009, 10481.567, 408.672, 52906.136 25/05/10,11:19:01,07,09,1, 11.9,1,1, 13.009, 10481.555, 408.633, 52906.111 25/05/10,11:19:01,08,09,1, 11.9,1,1, 13.009, 10481.581, 408.660, 52906.089 25/05/10,11:19:01,09,09,1, 11.9,1,1, 13.009, 10481.566, 408.666, 52906.102 25/05/10,11:19:01,10,09,1, 11.9,1,1, 13.009, 10481.558, 408.639, 52906.050 25/05/10,11:19:01,11,09,1, 11.9,1,1, 13.009, 10481.560, 408.638, 52906.045 25/05/10,11:19:01,12,09,1, 11.9,1,1, 13.009, 10481.581, 408.668, 52906.103 25/05/10,11:19:01,13,09,1, 11.9,1,1, 13.009, 10481.564, 408.659, 52906.015 25/05/10,11:19:01,14,09,1, 11.9,1,1, 13.009, 10481.569, 408.633, 52906.049 25/05/10,11:19:01,15,09,1, 11.9,1,1, 13.009, 10481.572, 408.645, 52906.098 25/05/10,11:19:01,16,09,1, 11.9,1,1, 13.009, 10481.540, 408.640, 52906.043 25/05/10,11:19:01,17,09,1, 11.9,1,1, 13.009, 10481.550, 408.643, 52906.061 25/05/10,11:19:01,18,09,1, 11.9,1,1, 13.009, 10481.536, 408.628, 52906.066 25/05/10,11:19:01,19,09,1, 11.9,1,1, 13.009, 10481.562, 408.647, 52906.051 25/05/10,11:19:02,00,09,1, 11.9,1,1, 13.004, 10481.557, 408.647, 52906.051 25/05/10,11:19:02,01,09,1, 11.9,1,1, 13.004, 10481.537, 408.677, 52906.051 25/05/10,11:19:02,02,09,1, 11.9,1,1, 13.004, 10481.537, 408.656, 52906.105 25/05/10,11:19:02,03,09,1, 11.9,1,1, 13.004, 10481.530, 408.655, 52906.021 25/05/10,11:19:02,04,09,1, 11.9,1,1, 13.004, 10481.541, 408.657, 52906.030 25/05/10,11:19:02,05,09,1, 11.9,1,1, 13.004, 10481.521, 408.675, 52906.046 25/05/10,11:19:02,06,09,1, 11.9,1,1, 13.004, 10481.528, 408.674, 52906.107 25/05/10,11:19:02,07,09,1, 11.9,1,1, 13.004, 10481.531, 408.644, 52906.046 25/05/10,11:19:02,08,09,1, 11.9,1,1, 13.004, 10481.530, 408.672, 52906.075 25/05/10,11:19:02,09,09,1, 11.9,1,1, 13.004, 10481.537, 408.700, 52906.089 25/05/10,11:19:02,10,09,1, 11.9,1,1, 13.004, 10481.531, 408.672, 52906.018 25/05/10,11:19:02,11,09,1, 11.9,1,1, 13.004, 10481.531, 408.673, 52906.104 25/05/10,11:19:02,12,09,1, 11.9,1,1, 13.004, 10481.536, 408.652, 52906.060 25/05/10,11:19:02,13,09,1, 11.9,1,1, 13.004, 10481.535, 408.671, 52906.103 25/05/10,11:19:02,14,09,1, 11.9,1,1, 13.004, 10481.518, 408.664, 52906.032 25/05/10,11:19:02,15,09,1, 11.9,1,1, 13.004, 10481.511, 408.677, 52906.063 25/05/10,11:19:02,16,09,1, 11.9,1,1, 13.004, 10481.507, 408.665, 52906.040 25/05/10,11:19:02,17,09,1, 11.9,1,1, 13.004, 10481.503, 408.676, 52906.071 25/05/10,11:19:02,18,09,1, 11.9,1,1, 13.004, 10481.502, 408.663, 52906.020 25/05/10,11:19:02,19,09,1, 11.9,1,1, 13.004, 10481.484, 408.672, 52906.067 25/05/10,11:19:03,00,08,1, 11.8,1,1, 13.011, 10481.482, 408.672, 52906.067 25/05/10,11:19:03,01,08,1, 11.8,1,1, 13.011, 10481.485, 408.653, 52906.021 25/05/10,11:19:03,02,08,1, 11.8,1,1, 13.011, 10481.490, 408.665, 52906.053 25/05/10,11:19:03,03,08,1, 11.8,1,1, 13.011, 10481.506, 408.652, 52906.053 25/05/10,11:19:03,04,08,1, 11.8,1,1, 13.011, 10481.469, 408.662, 52906.203 25/05/10,11:19:03,05,08,1, 11.8,1,1, 13.011, 10481.475, 408.674, 52906.129 25/05/10,11:19:03,06,08,1, 11.8,1,1, 13.011, 10481.464, 408.659, 52906.061 25/05/10,11:19:03,07,08,1, 11.8,1,1, 13.011, 10481.478, 408.710, 52906.054 25/05/10,11:19:03,08,08,1, 11.8,1,1, 13.011, 10481.469, 408.676, 52906.071 25/05/10,11:19:03,09,08,1, 11.8,1,1, 13.011, 10481.460, 408.678, 52906.062 25/05/10,11:19:03,10,08,1, 11.8,1,1, 13.011, 10481.462, 408.673, 52906.042 25/05/10,11:19:03,11,08,1, 11.8,1,1, 13.011, 10481.469, 408.659, 52906.063 25/05/10,11:19:03,12,08,1, 11.8,1,1, 13.011, 10481.450, 408.688, 52906.084 25/05/10,11:19:03,13,08,1, 11.8,1,1, 13.011, 10481.433, 408.676, 52906.091 25/05/10,11:19:03,14,08,1, 11.8,1,1, 13.011, 10481.447, 408.662, 52906.016 25/05/10,11:19:03,15,08,1, 11.8,1,1, 13.011, 10481.420, 408.648, 52905.984 25/05/10,11:19:03,16,08,1, 11.8,1,1, 13.011, 10481.453, 408.693, 52906.073 25/05/10,11:19:03,17,08,1, 11.8,1,1, 13.011, 10481.435, 408.667, 52906.018 25/05/10,11:19:03,18,08,1, 11.8,1,1, 13.011, 10481.430, 408.652, 52906.056 25/05/10,11:19:03,19,08,1, 11.8,1,1, 13.011, 10481.451, 408.662, 52906.042 25/05/10,11:19:04,00,08,1, 12.0,1,1, 13.010, 10481.448, 408.662, 52906.042 25/05/10,11:19:04,01,08,1, 12.0,1,1, 13.010, 10481.424, 408.687, 52906.082 25/05/10,11:19:04,02,08,1, 12.0,1,1, 13.010, 10481.417, 408.680, 52906.059 25/05/10,11:19:04,03,08,1, 12.0,1,1, 13.010, 10481.441, 408.688, 52906.076 25/05/10,11:19:04,04,08,1, 12.0,1,1, 13.010, 10481.423, 408.690, 52906.012 25/05/10,11:19:04,05,08,1, 12.0,1,1, 13.010, 10481.438, 408.670, 52906.008 25/05/10,11:19:04,06,08,1, 12.0,1,1, 13.010, 10481.393, 408.676, 52905.992 25/05/10,11:19:04,07,08,1, 12.0,1,1, 13.010, 10481.419, 408.686, 52906.103 25/05/10,11:19:04,08,08,1, 12.0,1,1, 13.010, 10481.408, 408.686, 52906.048 25/05/10,11:19:04,09,08,1, 12.0,1,1, 13.010, 10481.359, 408.699, 52906.109 25/05/10,11:19:04,10,08,1, 12.0,1,1, 13.010, 10481.389, 408.663, 52906.016 25/05/10,11:19:04,11,08,1, 12.0,1,1, 13.010, 10481.396, 408.713, 52906.071 25/05/10,11:19:04,12,08,1, 12.0,1,1, 13.010, 10481.396, 408.691, 52906.017 25/05/10,11:19:04,13,08,1, 12.0,1,1, 13.010, 10481.380, 408.683, 52906.076 25/05/10,11:19:04,14,08,1, 12.0,1,1, 13.010, 10481.378, 408.692, 52906.070 25/05/10,11:19:04,15,08,1, 12.0,1,1, 13.010, 10481.373, 408.682, 52906.077 25/05/10,11:19:04,16,08,1, 12.0,1,1, 13.010, 10481.385, 408.711, 52906.134 25/05/10,11:19:04,17,08,1, 12.0,1,1, 13.010, 10481.360, 408.701, 52906.072 25/05/10,11:19:04,18,08,1, 12.0,1,1, 13.010, 10481.371, 408.692, 52906.070 25/05/10,11:19:04,19,08,1, 12.0,1,1, 13.010, 10481.365, 408.694, 52906.120 25/05/10,11:19:05,00,09,1, 12.0,1,1, 13.007, 10481.365, 408.694, 52906.120 25/05/10,11:19:05,01,09,1, 12.0,1,1, 13.007, 10481.341, 408.688, 52906.080 25/05/10,11:19:05,02,09,1, 12.0,1,1, 13.007, 10481.335, 408.676, 52906.119 25/05/10,11:19:05,03,09,1, 12.0,1,1, 13.007, 10481.329, 408.651, 52906.084 25/05/10,11:19:05,04,09,1, 12.0,1,1, 13.007, 10481.352, 408.695, 52906.045 25/05/10,11:19:05,05,09,1, 12.0,1,1, 13.007, 10481.332, 408.689, 52906.064 25/05/10,11:19:05,06,09,1, 12.0,1,1, 13.007, 10481.331, 408.695, 52906.022 25/05/10,11:19:05,07,09,1, 12.0,1,1, 13.007, 10481.328, 408.681, 52906.027 25/05/10,11:19:05,08,09,1, 12.0,1,1, 13.007, 10481.335, 408.670, 52906.072 25/05/10,11:19:05,09,09,1, 12.0,1,1, 13.007, 10481.323, 408.695, 52906.005 25/05/10,11:19:05,10,09,1, 12.0,1,1, 13.007, 10481.318, 408.654, 52906.036 25/05/10,11:19:05,11,09,1, 12.0,1,1, 13.007, 10481.283, 408.667, 52906.045 25/05/10,11:19:05,12,09,1, 12.0,1,1, 13.007, 10481.304, 408.698, 52906.035 25/05/10,11:19:05,13,09,1, 12.0,1,1, 13.007, 10481.309, 408.690, 52906.097 25/05/10,11:19:05,14,09,1, 12.0,1,1, 13.007, 10481.313, 408.683, 52906.083 25/05/10,11:19:05,15,09,1, 12.0,1,1, 13.007, 10481.307, 408.675, 52906.064 25/05/10,11:19:05,16,09,1, 12.0,1,1, 13.007, 10481.288, 408.718, 52906.068 25/05/10,11:19:05,17,09,1, 12.0,1,1, 13.007, 10481.283, 408.675, 52906.100 25/05/10,11:19:05,18,09,1, 12.0,1,1, 13.007, 10481.283, 408.687, 52906.044 25/05/10,11:19:05,19,09,1, 12.0,1,1, 13.007, 10481.302, 408.684, 52906.141 25/05/10,11:19:06,00,10,1, 11.9,1,1, 13.008, 10481.298, 408.684, 52906.141 25/05/10,11:19:06,01,10,1, 11.9,1,1, 13.008, 10481.245, 408.691, 52906.163 25/05/10,11:19:06,02,10,1, 11.9,1,1, 13.008, 10481.249, 408.683, 52906.065 25/05/10,11:19:06,03,10,1, 11.9,1,1, 13.008, 10481.282, 408.690, 52906.045 25/05/10,11:19:06,04,10,1, 11.9,1,1, 13.008, 10481.248, 408.665, 52906.008 25/05/10,11:19:06,05,10,1, 11.9,1,1, 13.008, 10481.241, 408.689, 52906.095 25/05/10,11:19:06,06,10,1, 11.9,1,1, 13.008, 10481.250, 408.680, 52906.004 25/05/10,11:19:06,07,10,1, 11.9,1,1, 13.008, 10481.248, 408.683, 52906.023 25/05/10,11:19:06,08,10,1, 11.9,1,1, 13.008, 10481.243, 408.655, 52906.029 25/05/10,11:19:06,09,10,1, 11.9,1,1, 13.008, 10481.260, 408.688, 52906.093 25/05/10,11:19:06,10,10,1, 11.9,1,1, 13.008, 10481.239, 408.668, 52905.984 25/05/10,11:19:06,11,10,1, 11.9,1,1, 13.008, 10481.245, 408.663, 52906.088 25/05/10,11:19:06,12,10,1, 11.9,1,1, 13.008, 10481.234, 408.664, 52906.045 25/05/10,11:19:06,13,10,1, 11.9,1,1, 13.008, 10481.236, 408.679, 52906.096 25/05/10,11:19:06,14,10,1, 11.9,1,1, 13.008, 10481.225, 408.679, 52906.076 25/05/10,11:19:06,15,10,1, 11.9,1,1, 13.008, 10481.247, 408.663, 52906.099 25/05/10,11:19:06,16,10,1, 11.9,1,1, 13.008, 10481.211, 408.652, 52905.971 25/05/10,11:19:06,17,10,1, 11.9,1,1, 13.008, 10481.188, 408.661, 52905.882 25/05/10,11:19:06,18,10,1, 11.9,1,1, 13.008, 10481.217, 408.659, 52906.052 25/05/10,11:19:06,19,10,1, 11.9,1,1, 13.008, 10481.186, 408.644, 52905.896 25/05/10,11:19:07,00,10,1, 11.9,1,1, 13.006, 10481.181, 408.644, 52905.896 25/05/10,11:19:07,01,10,1, 11.9,1,1, 13.006, 10481.211, 408.648, 52905.993 25/05/10,11:19:07,02,10,1, 11.9,1,1, 13.006, 10481.222, 408.671, 52906.063 25/05/10,11:19:07,03,10,1, 11.9,1,1, 13.006, 10481.208, 408.688, 52906.073 25/05/10,11:19:07,04,10,1, 11.9,1,1, 13.006, 10481.207, 408.655, 52906.000 25/05/10,11:19:07,05,10,1, 11.9,1,1, 13.006, 10481.170, 408.673, 52906.080 25/05/10,11:19:07,06,10,1, 11.9,1,1, 13.006, 10481.191, 408.691, 52905.992 25/05/10,11:19:07,07,10,1, 11.9,1,1, 13.006, 10481.172, 408.699, 52906.046 25/05/10,11:19:07,08,10,1, 11.9,1,1, 13.006, 10481.175, 408.685, 52906.083 25/05/10,11:19:07,09,10,1, 11.9,1,1, 13.006, 10481.181, 408.682, 52906.063 25/05/10,11:19:07,10,10,1, 11.9,1,1, 13.006, 10481.180, 408.651, 52906.072 25/05/10,11:19:07,11,10,1, 11.9,1,1, 13.006, 10481.177, 408.675, 52906.008 25/05/10,11:19:07,12,10,1, 11.9,1,1, 13.006, 10481.147, 408.685, 52906.098 25/05/10,11:19:07,13,10,1, 11.9,1,1, 13.006, 10481.141, 408.667, 52906.078 25/05/10,11:19:07,14,10,1, 11.9,1,1, 13.006, 10481.147, 408.673, 52906.076 25/05/10,11:19:07,15,10,1, 11.9,1,1, 13.006, 10481.149, 408.692, 52906.014 25/05/10,11:19:07,16,10,1, 11.9,1,1, 13.006, 10481.136, 408.682, 52906.014 25/05/10,11:19:07,17,10,1, 11.9,1,1, 13.006, 10481.123, 408.681, 52906.030 25/05/10,11:19:07,18,10,1, 11.9,1,1, 13.006, 10481.159, 408.680, 52906.086 25/05/10,11:19:07,19,10,1, 11.9,1,1, 13.006, 10481.139, 408.695, 52906.107 25/05/10,11:19:08,00,10,1, 11.8,1,1, 13.006, 10481.131, 408.695, 52906.107 25/05/10,11:19:08,01,10,1, 11.8,1,1, 13.006, 10481.154, 408.663, 52906.049 25/05/10,11:19:08,02,10,1, 11.8,1,1, 13.006, 10481.147, 408.653, 52906.082 25/05/10,11:19:08,03,10,1, 11.8,1,1, 13.006, 10481.111, 408.663, 52906.047 25/05/10,11:19:08,04,10,1, 11.8,1,1, 13.006, 10481.104, 408.668, 52906.119 25/05/10,11:19:08,05,10,1, 11.8,1,1, 13.006, 10481.079, 408.681, 52906.108 25/05/10,11:19:08,06,10,1, 11.8,1,1, 13.006, 10481.123, 408.668, 52906.008 25/05/10,11:19:08,07,10,1, 11.8,1,1, 13.006, 10481.130, 408.689, 52906.055 25/05/10,11:19:08,08,10,1, 11.8,1,1, 13.006, 10481.099, 408.673, 52905.974 25/05/10,11:19:08,09,10,1, 11.8,1,1, 13.006, 10481.099, 408.689, 52906.037 25/05/10,11:19:08,10,10,1, 11.8,1,1, 13.006, 10481.110, 408.677, 52906.046 25/05/10,11:19:08,11,10,1, 11.8,1,1, 13.006, 10481.117, 408.682, 52906.044 25/05/10,11:19:08,12,10,1, 11.8,1,1, 13.006, 10481.079, 408.688, 52906.089 25/05/10,11:19:08,13,10,1, 11.8,1,1, 13.006, 10481.083, 408.687, 52905.975 25/05/10,11:19:08,14,10,1, 11.8,1,1, 13.006, 10481.077, 408.682, 52906.113 25/05/10,11:19:08,15,10,1, 11.8,1,1, 13.006, 10481.077, 408.689, 52906.092 25/05/10,11:19:08,16,10,1, 11.8,1,1, 13.006, 10481.081, 408.687, 52906.041 25/05/10,11:19:08,17,10,1, 11.8,1,1, 13.006, 10481.064, 408.682, 52906.026 25/05/10,11:19:08,18,10,1, 11.8,1,1, 13.006, 10481.056, 408.669, 52905.909 25/05/10,11:19:08,19,10,1, 11.8,1,1, 13.006, 10481.097, 408.695, 52906.124 25/05/10,11:19:09,00,10,1, 11.9,1,1, 13.011, 10481.089, 408.695, 52906.124 25/05/10,11:19:09,01,10,1, 11.9,1,1, 13.011, 10481.092, 408.671, 52906.012 25/05/10,11:19:09,02,10,1, 11.9,1,1, 13.011, 10481.048, 408.697, 52906.036 25/05/10,11:19:09,03,10,1, 11.9,1,1, 13.011, 10481.063, 408.688, 52906.043 25/05/10,11:19:09,04,10,1, 11.9,1,1, 13.011, 10481.039, 408.713, 52906.124 25/05/10,11:19:09,05,10,1, 11.9,1,1, 13.011, 10481.040, 408.688, 52906.046 25/05/10,11:19:09,06,10,1, 11.9,1,1, 13.011, 10481.058, 408.675, 52906.061 25/05/10,11:19:09,07,10,1, 11.9,1,1, 13.011, 10481.058, 408.688, 52906.074 25/05/10,11:19:09,08,10,1, 11.9,1,1, 13.011, 10481.066, 408.667, 52906.104 25/05/10,11:19:09,09,10,1, 11.9,1,1, 13.011, 10481.020, 408.697, 52906.072 25/05/10,11:19:09,10,10,1, 11.9,1,1, 13.011, 10481.034, 408.696, 52906.083 25/05/10,11:19:09,11,10,1, 11.9,1,1, 13.011, 10481.060, 408.694, 52906.092 25/05/10,11:19:09,12,10,1, 11.9,1,1, 13.011, 10481.027, 408.709, 52906.075 25/05/10,11:19:09,13,10,1, 11.9,1,1, 13.011, 10481.038, 408.699, 52906.106 25/05/10,11:19:09,14,10,1, 11.9,1,1, 13.011, 10481.047, 408.697, 52906.095 25/05/10,11:19:09,15,10,1, 11.9,1,1, 13.011, 10481.051, 408.710, 52906.083 25/05/10,11:19:09,16,10,1, 11.9,1,1, 13.011, 10481.014, 408.709, 52906.124 25/05/10,11:19:09,17,10,1, 11.9,1,1, 13.011, 10481.005, 408.718, 52906.058 25/05/10,11:19:09,18,10,1, 11.9,1,1, 13.011, 10481.049, 408.718, 52906.093 25/05/10,11:19:09,19,10,1, 11.9,1,1, 13.011, 10481.023, 408.712, 52906.127 25/05/10,11:19:10,00,10,1, 11.9,1,1, 13.008, 10481.023, 408.712, 52906.127 25/05/10,11:19:10,01,10,1, 11.9,1,1, 13.008, 10481.037, 408.728, 52906.035 25/05/10,11:19:10,02,10,1, 11.9,1,1, 13.008, 10481.009, 408.723, 52906.116 25/05/10,11:19:10,03,10,1, 11.9,1,1, 13.008, 10481.029, 408.727, 52906.057 25/05/10,11:19:10,04,10,1, 11.9,1,1, 13.008, 10481.026, 408.706, 52906.041 25/05/10,11:19:10,05,10,1, 11.9,1,1, 13.008, 10481.007, 408.716, 52906.047 25/05/10,11:19:10,06,10,1, 11.9,1,1, 13.008, 10481.012, 408.702, 52906.082 25/05/10,11:19:10,07,10,1, 11.9,1,1, 13.008, 10480.979, 408.723, 52906.150 25/05/10,11:19:10,08,10,1, 11.9,1,1, 13.008, 10480.990, 408.724, 52906.073 25/05/10,11:19:10,09,10,1, 11.9,1,1, 13.008, 10480.994, 408.736, 52906.141 25/05/10,11:19:10,10,10,1, 11.9,1,1, 13.008, 10480.989, 408.747, 52906.090 25/05/10,11:19:10,11,10,1, 11.9,1,1, 13.008, 10480.981, 408.703, 52906.109 25/05/10,11:19:10,12,10,1, 11.9,1,1, 13.008, 10480.990, 408.721, 52906.041 25/05/10,11:19:10,13,10,1, 11.9,1,1, 13.008, 10480.964, 408.757, 52906.133 25/05/10,11:19:10,14,10,1, 11.9,1,1, 13.008, 10480.974, 408.713, 52906.101 25/05/10,11:19:10,15,10,1, 11.9,1,1, 13.008, 10480.976, 408.722, 52906.117 25/05/10,11:19:10,16,10,1, 11.9,1,1, 13.008, 10480.974, 408.740, 52906.115 25/05/10,11:19:10,17,10,1, 11.9,1,1, 13.008, 10480.962, 408.725, 52906.002 25/05/10,11:19:10,18,10,1, 11.9,1,1, 13.008, 10480.998, 408.731, 52906.075 25/05/10,11:19:10,19,10,1, 11.9,1,1, 13.008, 10480.968, 408.737, 52906.090 25/05/10,11:19:11,00,10,1, 11.9,1,1, 13.007, 10480.964, 408.737, 52906.090 25/05/10,11:19:11,01,10,1, 11.9,1,1, 13.007, 10480.963, 408.743, 52906.029 25/05/10,11:19:11,02,10,1, 11.9,1,1, 13.007, 10480.972, 408.760, 52906.139 25/05/10,11:19:11,03,10,1, 11.9,1,1, 13.007, 10480.980, 408.762, 52906.042 25/05/10,11:19:11,04,10,1, 11.9,1,1, 13.007, 10480.950, 408.739, 52906.042 25/05/10,11:19:11,05,10,1, 11.9,1,1, 13.007, 10480.974, 408.746, 52906.051 25/05/10,11:19:11,06,10,1, 11.9,1,1, 13.007, 10480.982, 408.755, 52906.080 25/05/10,11:19:11,07,10,1, 11.9,1,1, 13.007, 10480.963, 408.761, 52906.030 25/05/10,11:19:11,08,10,1, 11.9,1,1, 13.007, 10480.961, 408.753, 52906.054 25/05/10,11:19:11,09,10,1, 11.9,1,1, 13.007, 10480.944, 408.779, 52906.042 25/05/10,11:19:11,10,10,1, 11.9,1,1, 13.007, 10480.956, 408.775, 52906.064 25/05/10,11:19:11,11,10,1, 11.9,1,1, 13.007, 10480.953, 408.778, 52906.072 25/05/10,11:19:11,12,10,1, 11.9,1,1, 13.007, 10480.974, 408.774, 52906.028 25/05/10,11:19:11,13,10,1, 11.9,1,1, 13.007, 10480.948, 408.771, 52906.108 25/05/10,11:19:11,14,10,1, 11.9,1,1, 13.007, 10480.964, 408.802, 52906.087 25/05/10,11:19:11,15,10,1, 11.9,1,1, 13.007, 10480.954, 408.763, 52906.043 25/05/10,11:19:11,16,10,1, 11.9,1,1, 13.007, 10480.964, 408.805, 52906.120 25/05/10,11:19:11,17,10,1, 11.9,1,1, 13.007, 10480.937, 408.774, 52906.054 25/05/10,11:19:11,18,10,1, 11.9,1,1, 13.007, 10480.956, 408.803, 52906.074 25/05/10,11:19:11,19,10,1, 11.9,1,1, 13.007, 10480.959, 408.789, 52906.122 25/05/10,11:19:12,00,09,1, 11.9,1,1, 13.009, 10480.956, 408.789, 52906.122 25/05/10,11:19:12,01,09,1, 11.9,1,1, 13.009, 10480.972, 408.761, 52906.065 25/05/10,11:19:12,02,09,1, 11.9,1,1, 13.009, 10480.955, 408.798, 52906.088 25/05/10,11:19:12,03,09,1, 11.9,1,1, 13.009, 10480.957, 408.809, 52906.066 25/05/10,11:19:12,04,09,1, 11.9,1,1, 13.009, 10480.972, 408.812, 52906.101 25/05/10,11:19:12,05,09,1, 11.9,1,1, 13.009, 10480.945, 408.795, 52906.102 25/05/10,11:19:12,06,09,1, 11.9,1,1, 13.009, 10480.957, 408.801, 52906.064 25/05/10,11:19:12,07,09,1, 11.9,1,1, 13.009, 10480.946, 408.828, 52906.128 25/05/10,11:19:12,08,09,1, 11.9,1,1, 13.009, 10480.927, 408.823, 52906.116 25/05/10,11:19:12,09,09,1, 11.9,1,1, 13.009, 10480.955, 408.798, 52906.091 25/05/10,11:19:12,10,09,1, 11.9,1,1, 13.009, 10480.947, 408.806, 52906.149 25/05/10,11:19:12,11,09,1, 11.9,1,1, 13.009, 10480.941, 408.802, 52906.070 25/05/10,11:19:12,12,09,1, 11.9,1,1, 13.009, 10480.947, 408.820, 52906.102 25/05/10,11:19:12,13,09,1, 11.9,1,1, 13.009, 10480.951, 408.817, 52906.087 25/05/10,11:19:12,14,09,1, 11.9,1,1, 13.009, 10480.931, 408.810, 52906.056 25/05/10,11:19:12,15,09,1, 11.9,1,1, 13.009, 10480.927, 408.843, 52906.108 25/05/10,11:19:12,16,09,1, 11.9,1,1, 13.009, 10480.932, 408.845, 52906.080 25/05/10,11:19:12,17,09,1, 11.9,1,1, 13.009, 10480.937, 408.846, 52906.111 25/05/10,11:19:12,18,09,1, 11.9,1,1, 13.009, 10480.921, 408.830, 52906.051 25/05/10,11:19:12,19,09,1, 11.9,1,1, 13.009, 10480.940, 408.823, 52906.078 25/05/10,11:19:13,00,09,1, 12.0,1,1, 13.007, 10480.939, 408.823, 52906.078 25/05/10,11:19:13,01,09,1, 12.0,1,1, 13.007, 10480.949, 408.834, 52906.102 25/05/10,11:19:13,02,09,1, 12.0,1,1, 13.007, 10480.938, 408.841, 52906.215 25/05/10,11:19:13,03,09,1, 12.0,1,1, 13.007, 10480.942, 408.834, 52906.107 25/05/10,11:19:13,04,09,1, 12.0,1,1, 13.007, 10480.956, 408.856, 52906.096 25/05/10,11:19:13,05,09,1, 12.0,1,1, 13.007, 10480.939, 408.875, 52906.155 25/05/10,11:19:13,06,09,1, 12.0,1,1, 13.007, 10480.978, 408.879, 52906.061 25/05/10,11:19:13,07,09,1, 12.0,1,1, 13.007, 10480.937, 408.839, 52906.142 25/05/10,11:19:13,08,09,1, 12.0,1,1, 13.007, 10480.957, 408.875, 52906.156 25/05/10,11:19:13,09,09,1, 12.0,1,1, 13.007, 10480.952, 408.876, 52906.157 25/05/10,11:19:13,10,09,1, 12.0,1,1, 13.007, 10480.949, 408.866, 52906.119 25/05/10,11:19:13,11,09,1, 12.0,1,1, 13.007, 10480.931, 408.872, 52906.124 25/05/10,11:19:13,12,09,1, 12.0,1,1, 13.007, 10480.947, 408.879, 52906.140 25/05/10,11:19:13,13,09,1, 12.0,1,1, 13.007, 10480.951, 408.882, 52906.021 25/05/10,11:19:13,14,09,1, 12.0,1,1, 13.007, 10480.948, 408.897, 52906.161 25/05/10,11:19:13,15,09,1, 12.0,1,1, 13.007, 10480.920, 408.862, 52906.077 25/05/10,11:19:13,16,09,1, 12.0,1,1, 13.007, 10480.936, 408.881, 52906.111 25/05/10,11:19:13,17,09,1, 12.0,1,1, 13.007, 10480.940, 408.904, 52906.028 25/05/10,11:19:13,18,09,1, 12.0,1,1, 13.007, 10480.929, 408.910, 52906.077 25/05/10,11:19:13,19,09,1, 12.0,1,1, 13.007, 10480.943, 408.899, 52906.076 25/05/10,11:19:14,00,09,1, 11.9,1,1, 13.010, 10480.939, 408.899, 52906.076 25/05/10,11:19:14,01,09,1, 11.9,1,1, 13.010, 10480.936, 408.919, 52906.143 25/05/10,11:19:14,02,09,1, 11.9,1,1, 13.010, 10480.937, 408.945, 52906.154 25/05/10,11:19:14,03,09,1, 11.9,1,1, 13.010, 10480.929, 408.917, 52906.134 25/05/10,11:19:14,04,09,1, 11.9,1,1, 13.010, 10480.953, 408.914, 52906.075 25/05/10,11:19:14,05,09,1, 11.9,1,1, 13.010, 10480.954, 408.910, 52906.098 25/05/10,11:19:14,06,09,1, 11.9,1,1, 13.010, 10480.956, 408.938, 52906.146 25/05/10,11:19:14,07,09,1, 11.9,1,1, 13.010, 10480.933, 408.922, 52906.111 25/05/10,11:19:14,08,09,1, 11.9,1,1, 13.010, 10480.925, 408.940, 52906.206 25/05/10,11:19:14,09,09,1, 11.9,1,1, 13.010, 10480.943, 408.952, 52906.170 25/05/10,11:19:14,10,09,1, 11.9,1,1, 13.010, 10480.946, 408.913, 52906.068 25/05/10,11:19:14,11,09,1, 11.9,1,1, 13.010, 10480.958, 408.951, 52906.078 25/05/10,11:19:14,12,09,1, 11.9,1,1, 13.010, 10480.941, 408.958, 52906.152 25/05/10,11:19:14,13,09,1, 11.9,1,1, 13.010, 10480.951, 408.967, 52906.128 25/05/10,11:19:14,14,09,1, 11.9,1,1, 13.010, 10480.960, 408.953, 52906.187 25/05/10,11:19:14,15,09,1, 11.9,1,1, 13.010, 10480.955, 408.987, 52906.178 25/05/10,11:19:14,16,09,1, 11.9,1,1, 13.010, 10480.957, 408.946, 52906.179 25/05/10,11:19:14,17,09,1, 11.9,1,1, 13.010, 10480.940, 408.948, 52906.126 25/05/10,11:19:14,18,09,1, 11.9,1,1, 13.010, 10480.942, 408.983, 52906.126 25/05/10,11:19:14,19,09,1, 11.9,1,1, 13.010, 10480.953, 408.981, 52906.145 25/05/10,11:19:15,00,10,1, 11.9,1,1, 13.009, 10480.947, 408.981, 52906.145 25/05/10,11:19:15,01,10,1, 11.9,1,1, 13.009, 10480.955, 408.981, 52906.140 25/05/10,11:19:15,02,10,1, 11.9,1,1, 13.009, 10480.952, 408.992, 52906.125 25/05/10,11:19:15,03,10,1, 11.9,1,1, 13.009, 10480.979, 408.983, 52906.198 25/05/10,11:19:15,04,10,1, 11.9,1,1, 13.009, 10480.965, 408.999, 52906.085 25/05/10,11:19:15,05,10,1, 11.9,1,1, 13.009, 10480.959, 408.967, 52906.153 25/05/10,11:19:15,06,10,1, 11.9,1,1, 13.009, 10480.958, 409.000, 52906.174 25/05/10,11:19:15,07,10,1, 11.9,1,1, 13.009, 10480.974, 409.000, 52906.186 25/05/10,11:19:15,08,10,1, 11.9,1,1, 13.009, 10480.997, 408.997, 52906.214 25/05/10,11:19:15,09,10,1, 11.9,1,1, 13.009, 10480.964, 408.990, 52906.093 25/05/10,11:19:15,10,10,1, 11.9,1,1, 13.009, 10480.962, 409.000, 52906.157 25/05/10,11:19:15,11,10,1, 11.9,1,1, 13.009, 10480.990, 409.020, 52906.216 25/05/10,11:19:15,12,10,1, 11.9,1,1, 13.009, 10480.990, 409.026, 52906.159 25/05/10,11:19:15,13,10,1, 11.9,1,1, 13.009, 10480.969, 409.016, 52906.159 25/05/10,11:19:15,14,10,1, 11.9,1,1, 13.009, 10480.965, 409.036, 52906.211 25/05/10,11:19:15,15,10,1, 11.9,1,1, 13.009, 10480.935, 409.033, 52906.223 25/05/10,11:19:15,16,10,1, 11.9,1,1, 13.009, 10480.973, 409.065, 52906.151 25/05/10,11:19:15,17,10,1, 11.9,1,1, 13.009, 10480.973, 409.053, 52906.204 25/05/10,11:19:15,18,10,1, 11.9,1,1, 13.009, 10480.989, 409.043, 52906.203 25/05/10,11:19:15,19,10,1, 11.9,1,1, 13.009, 10480.957, 409.043, 52906.146 25/05/10,11:19:16,00,09,1, 11.9,1,1, 13.011, 10480.956, 409.043, 52906.146 25/05/10,11:19:16,01,09,1, 11.9,1,1, 13.011, 10480.992, 409.056, 52906.128 25/05/10,11:19:16,02,09,1, 11.9,1,1, 13.011, 10480.992, 409.035, 52906.096 25/05/10,11:19:16,03,09,1, 11.9,1,1, 13.011, 10480.969, 409.059, 52906.081 25/05/10,11:19:16,04,09,1, 11.9,1,1, 13.011, 10480.997, 409.086, 52906.182 25/05/10,11:19:16,05,09,1, 11.9,1,1, 13.011, 10480.990, 409.095, 52906.153 25/05/10,11:19:16,06,09,1, 11.9,1,1, 13.011, 10481.011, 409.080, 52906.182 25/05/10,11:19:16,07,09,1, 11.9,1,1, 13.011, 10481.029, 409.084, 52906.171 25/05/10,11:19:16,08,09,1, 11.9,1,1, 13.011, 10481.007, 409.103, 52906.212 25/05/10,11:19:16,09,09,1, 11.9,1,1, 13.011, 10481.005, 409.091, 52906.088 25/05/10,11:19:16,10,09,1, 11.9,1,1, 13.011, 10481.009, 409.068, 52906.138 25/05/10,11:19:16,11,09,1, 11.9,1,1, 13.011, 10480.991, 409.079, 52906.116 25/05/10,11:19:16,12,09,1, 11.9,1,1, 13.011, 10481.002, 409.091, 52906.118 25/05/10,11:19:16,13,09,1, 11.9,1,1, 13.011, 10481.009, 409.102, 52906.155 25/05/10,11:19:16,14,09,1, 11.9,1,1, 13.011, 10481.020, 409.108, 52906.190 25/05/10,11:19:16,15,09,1, 11.9,1,1, 13.011, 10481.022, 409.122, 52906.209 25/05/10,11:19:16,16,09,1, 11.9,1,1, 13.011, 10481.020, 409.133, 52906.243 25/05/10,11:19:16,17,09,1, 11.9,1,1, 13.011, 10481.017, 409.129, 52906.215 25/05/10,11:19:16,18,09,1, 11.9,1,1, 13.011, 10481.041, 409.114, 52906.091 25/05/10,11:19:16,19,09,1, 11.9,1,1, 13.011, 10481.026, 409.128, 52906.190 25/05/10,11:19:17,00,09,1, 12.0,1,1, 13.011, 10481.023, 409.128, 52906.190 25/05/10,11:19:17,01,09,1, 12.0,1,1, 13.011, 10481.015, 409.143, 52906.208 25/05/10,11:19:17,02,09,1, 12.0,1,1, 13.011, 10481.031, 409.144, 52906.178 25/05/10,11:19:17,03,09,1, 12.0,1,1, 13.011, 10481.030, 409.158, 52906.205 25/05/10,11:19:17,04,09,1, 12.0,1,1, 13.011, 10481.024, 409.149, 52906.166 25/05/10,11:19:17,05,09,1, 12.0,1,1, 13.011, 10481.031, 409.178, 52906.210 25/05/10,11:19:17,06,09,1, 12.0,1,1, 13.011, 10481.045, 409.178, 52906.158 25/05/10,11:19:17,07,09,1, 12.0,1,1, 13.011, 10481.031, 409.173, 52906.206 25/05/10,11:19:17,08,09,1, 12.0,1,1, 13.011, 10481.026, 409.170, 52906.170 25/05/10,11:19:17,09,09,1, 12.0,1,1, 13.011, 10481.031, 409.171, 52906.200 25/05/10,11:19:17,10,09,1, 12.0,1,1, 13.011, 10481.036, 409.193, 52906.173 25/05/10,11:19:17,11,09,1, 12.0,1,1, 13.011, 10481.035, 409.194, 52906.190 25/05/10,11:19:17,12,09,1, 12.0,1,1, 13.011, 10481.027, 409.187, 52906.233 25/05/10,11:19:17,13,09,1, 12.0,1,1, 13.011, 10481.057, 409.202, 52906.140 25/05/10,11:19:17,14,09,1, 12.0,1,1, 13.011, 10481.084, 409.204, 52906.190 25/05/10,11:19:17,15,09,1, 12.0,1,1, 13.011, 10481.046, 409.198, 52906.179 25/05/10,11:19:17,16,09,1, 12.0,1,1, 13.011, 10481.053, 409.202, 52906.299 25/05/10,11:19:17,17,09,1, 12.0,1,1, 13.011, 10481.024, 409.188, 52906.239 25/05/10,11:19:17,18,09,1, 12.0,1,1, 13.011, 10481.066, 409.225, 52906.200 25/05/10,11:19:17,19,09,1, 12.0,1,1, 13.011, 10481.084, 409.214, 52906.248 25/05/10,11:19:18,00,09,1, 11.9,1,1, 13.010, 10481.081, 409.214, 52906.248 25/05/10,11:19:18,01,09,1, 11.9,1,1, 13.010, 10481.073, 409.230, 52906.219 25/05/10,11:19:18,02,09,1, 11.9,1,1, 13.010, 10481.063, 409.230, 52906.191 25/05/10,11:19:18,03,09,1, 11.9,1,1, 13.010, 10481.063, 409.237, 52906.195 25/05/10,11:19:18,04,09,1, 11.9,1,1, 13.010, 10481.082, 409.246, 52906.199 25/05/10,11:19:18,05,09,1, 11.9,1,1, 13.010, 10481.059, 409.244, 52906.179 25/05/10,11:19:18,06,09,1, 11.9,1,1, 13.010, 10481.090, 409.263, 52906.178 25/05/10,11:19:18,07,09,1, 11.9,1,1, 13.010, 10481.065, 409.247, 52906.130 25/05/10,11:19:18,08,09,1, 11.9,1,1, 13.010, 10481.076, 409.255, 52906.163 25/05/10,11:19:18,09,09,1, 11.9,1,1, 13.010, 10481.096, 409.266, 52906.168 25/05/10,11:19:18,10,09,1, 11.9,1,1, 13.010, 10481.069, 409.278, 52906.215 25/05/10,11:19:18,11,09,1, 11.9,1,1, 13.010, 10481.105, 409.264, 52906.237 25/05/10,11:19:18,12,09,1, 11.9,1,1, 13.010, 10481.078, 409.270, 52906.278 25/05/10,11:19:18,13,09,1, 11.9,1,1, 13.010, 10481.099, 409.272, 52906.189 25/05/10,11:19:18,14,09,1, 11.9,1,1, 13.010, 10481.104, 409.277, 52906.178 25/05/10,11:19:18,15,09,1, 11.9,1,1, 13.010, 10481.133, 409.317, 52906.194 25/05/10,11:19:18,16,09,1, 11.9,1,1, 13.010, 10481.129, 409.283, 52906.178 25/05/10,11:19:18,17,09,1, 11.9,1,1, 13.010, 10481.108, 409.302, 52906.222 25/05/10,11:19:18,18,09,1, 11.9,1,1, 13.010, 10481.131, 409.294, 52906.167 25/05/10,11:19:18,19,09,1, 11.9,1,1, 13.010, 10481.106, 409.331, 52906.233 25/05/10,11:19:19,00,09,1, 12.0,1,1, 13.011, 10481.098, 409.331, 52906.233 25/05/10,11:19:19,01,09,1, 12.0,1,1, 13.011, 10481.136, 409.309, 52906.126 25/05/10,11:19:19,02,09,1, 12.0,1,1, 13.011, 10481.129, 409.314, 52906.183 25/05/10,11:19:19,03,09,1, 12.0,1,1, 13.011, 10481.136, 409.339, 52906.177 25/05/10,11:19:19,04,09,1, 12.0,1,1, 13.011, 10481.128, 409.335, 52906.202 25/05/10,11:19:19,05,09,1, 12.0,1,1, 13.011, 10481.152, 409.319, 52906.210 25/05/10,11:19:19,06,09,1, 12.0,1,1, 13.011, 10481.145, 409.330, 52906.142 25/05/10,11:19:19,07,09,1, 12.0,1,1, 13.011, 10481.156, 409.349, 52906.251 25/05/10,11:19:19,08,09,1, 12.0,1,1, 13.011, 10481.157, 409.364, 52906.184 25/05/10,11:19:19,09,09,1, 12.0,1,1, 13.011, 10481.151, 409.353, 52906.218 25/05/10,11:19:19,10,09,1, 12.0,1,1, 13.011, 10481.152, 409.350, 52906.182 25/05/10,11:19:19,11,09,1, 12.0,1,1, 13.011, 10481.157, 409.351, 52906.188 25/05/10,11:19:19,12,09,1, 12.0,1,1, 13.011, 10481.182, 409.380, 52906.207 25/05/10,11:19:19,13,09,1, 12.0,1,1, 13.011, 10481.179, 409.388, 52906.135 25/05/10,11:19:19,14,09,1, 12.0,1,1, 13.011, 10481.160, 409.390, 52906.152 25/05/10,11:19:19,15,09,1, 12.0,1,1, 13.011, 10481.194, 409.362, 52906.225 25/05/10,11:19:19,16,09,1, 12.0,1,1, 13.011, 10481.196, 409.355, 52906.207 25/05/10,11:19:19,17,09,1, 12.0,1,1, 13.011, 10481.209, 409.384, 52906.211 25/05/10,11:19:19,18,09,1, 12.0,1,1, 13.011, 10481.189, 409.373, 52906.191 25/05/10,11:19:19,19,09,1, 12.0,1,1, 13.011, 10481.209, 409.392, 52906.201 25/05/10,11:19:20,00,09,1, 12.0,1,1, 13.012, 10481.206, 409.392, 52906.201 25/05/10,11:19:20,01,09,1, 12.0,1,1, 13.012, 10481.199, 409.412, 52906.192 25/05/10,11:19:20,02,09,1, 12.0,1,1, 13.012, 10481.213, 409.405, 52906.212 25/05/10,11:19:20,03,09,1, 12.0,1,1, 13.012, 10481.213, 409.413, 52906.238 25/05/10,11:19:20,04,09,1, 12.0,1,1, 13.012, 10481.225, 409.422, 52906.154 25/05/10,11:19:20,05,09,1, 12.0,1,1, 13.012, 10481.245, 409.436, 52906.165 25/05/10,11:19:20,06,09,1, 12.0,1,1, 13.012, 10481.240, 409.427, 52906.164 25/05/10,11:19:20,07,09,1, 12.0,1,1, 13.012, 10481.234, 409.435, 52906.219 25/05/10,11:19:20,08,09,1, 12.0,1,1, 13.012, 10481.245, 409.440, 52906.185 25/05/10,11:19:20,09,09,1, 12.0,1,1, 13.012, 10481.233, 409.475, 52906.178 25/05/10,11:19:20,10,09,1, 12.0,1,1, 13.012, 10481.254, 409.452, 52906.122 25/05/10,11:19:20,11,09,1, 12.0,1,1, 13.012, 10481.250, 409.463, 52906.156 25/05/10,11:19:20,12,09,1, 12.0,1,1, 13.012, 10481.245, 409.461, 52906.221 25/05/10,11:19:20,13,09,1, 12.0,1,1, 13.012, 10481.257, 409.480, 52906.183 25/05/10,11:19:20,14,09,1, 12.0,1,1, 13.012, 10481.261, 409.472, 52906.155 25/05/10,11:19:20,15,09,1, 12.0,1,1, 13.012, 10481.268, 409.480, 52906.244 25/05/10,11:19:20,16,09,1, 12.0,1,1, 13.012, 10481.304, 409.503, 52906.160 25/05/10,11:19:20,17,09,1, 12.0,1,1, 13.012, 10481.279, 409.494, 52906.180 25/05/10,11:19:20,18,09,1, 12.0,1,1, 13.012, 10481.298, 409.497, 52906.180 25/05/10,11:19:20,19,09,1, 12.0,1,1, 13.012, 10481.278, 409.506, 52906.208 25/05/10,11:19:21,00,09,1, 11.8,1,1, 13.009, 10481.273, 409.506, 52906.208 25/05/10,11:19:21,01,09,1, 11.8,1,1, 13.009, 10481.291, 409.519, 52906.214 25/05/10,11:19:21,02,09,1, 11.8,1,1, 13.009, 10481.310, 409.548, 52906.252 25/05/10,11:19:21,03,09,1, 11.8,1,1, 13.009, 10481.315, 409.520, 52906.191 25/05/10,11:19:21,04,09,1, 11.8,1,1, 13.009, 10481.313, 409.518, 52906.158 25/05/10,11:19:21,05,09,1, 11.8,1,1, 13.009, 10481.302, 409.552, 52906.282 25/05/10,11:19:21,06,09,1, 11.8,1,1, 13.009, 10481.314, 409.555, 52906.279 25/05/10,11:19:21,07,09,1, 11.8,1,1, 13.009, 10481.319, 409.574, 52906.267 25/05/10,11:19:21,08,09,1, 11.8,1,1, 13.009, 10481.315, 409.538, 52906.239 25/05/10,11:19:21,09,09,1, 11.8,1,1, 13.009, 10481.371, 409.545, 52906.266 25/05/10,11:19:21,10,09,1, 11.8,1,1, 13.009, 10481.361, 409.535, 52906.202 25/05/10,11:19:21,11,09,1, 11.8,1,1, 13.009, 10481.353, 409.539, 52906.222 25/05/10,11:19:21,12,09,1, 11.8,1,1, 13.009, 10481.362, 409.535, 52906.213 25/05/10,11:19:21,13,09,1, 11.8,1,1, 13.009, 10481.376, 409.556, 52906.230 25/05/10,11:19:21,14,09,1, 11.8,1,1, 13.009, 10481.363, 409.572, 52906.195 25/05/10,11:19:21,15,09,1, 11.8,1,1, 13.009, 10481.365, 409.572, 52906.214 25/05/10,11:19:21,16,09,1, 11.8,1,1, 13.009, 10481.384, 409.585, 52906.257 25/05/10,11:19:21,17,09,1, 11.8,1,1, 13.009, 10481.399, 409.599, 52906.215 25/05/10,11:19:21,18,09,1, 11.8,1,1, 13.009, 10481.385, 409.607, 52906.236 25/05/10,11:19:21,19,09,1, 11.8,1,1, 13.009, 10481.392, 409.599, 52906.190 25/05/10,11:19:22,00,09,1, 12.0,1,1, 13.010, 10481.390, 409.599, 52906.190 25/05/10,11:19:22,01,09,1, 12.0,1,1, 13.010, 10481.401, 409.632, 52906.249 25/05/10,11:19:22,02,09,1, 12.0,1,1, 13.010, 10481.417, 409.603, 52906.236 25/05/10,11:19:22,03,09,1, 12.0,1,1, 13.010, 10481.436, 409.643, 52906.249 25/05/10,11:19:22,04,09,1, 12.0,1,1, 13.010, 10481.401, 409.637, 52906.176 25/05/10,11:19:22,05,09,1, 12.0,1,1, 13.010, 10481.408, 409.634, 52906.295 25/05/10,11:19:22,06,09,1, 12.0,1,1, 13.010, 10481.437, 409.636, 52906.246 25/05/10,11:19:22,07,09,1, 12.0,1,1, 13.010, 10481.444, 409.646, 52906.271 25/05/10,11:19:22,08,09,1, 12.0,1,1, 13.010, 10481.447, 409.671, 52906.210 25/05/10,11:19:22,09,09,1, 12.0,1,1, 13.010, 10481.442, 409.648, 52906.177 25/05/10,11:19:22,10,09,1, 12.0,1,1, 13.010, 10481.437, 409.642, 52906.197 25/05/10,11:19:22,11,09,1, 12.0,1,1, 13.010, 10481.471, 409.661, 52906.249 25/05/10,11:19:22,12,09,1, 12.0,1,1, 13.010, 10481.472, 409.671, 52906.205 25/05/10,11:19:22,13,09,1, 12.0,1,1, 13.010, 10481.482, 409.681, 52906.198 25/05/10,11:19:22,14,09,1, 12.0,1,1, 13.010, 10481.473, 409.671, 52906.233 25/05/10,11:19:22,15,09,1, 12.0,1,1, 13.010, 10481.468, 409.687, 52906.234 25/05/10,11:19:22,16,09,1, 12.0,1,1, 13.010, 10481.445, 409.703, 52906.249 25/05/10,11:19:22,17,09,1, 12.0,1,1, 13.010, 10481.473, 409.675, 52906.185 25/05/10,11:19:22,18,09,1, 12.0,1,1, 13.010, 10481.502, 409.683, 52906.145 25/05/10,11:19:22,19,09,1, 12.0,1,1, 13.010, 10481.508, 409.713, 52906.205 25/05/10,11:19:23,00,10,1, 11.9,1,1, 13.014, 10481.507, 409.713, 52906.205 25/05/10,11:19:23,01,10,1, 11.9,1,1, 13.014, 10481.515, 409.698, 52906.285 25/05/10,11:19:23,02,10,1, 11.9,1,1, 13.014, 10481.476, 409.699, 52906.158 25/05/10,11:19:23,03,10,1, 11.9,1,1, 13.014, 10481.516, 409.707, 52906.233 25/05/10,11:19:23,04,10,1, 11.9,1,1, 13.014, 10481.528, 409.707, 52906.207 25/05/10,11:19:23,05,10,1, 11.9,1,1, 13.014, 10481.554, 409.705, 52906.198 25/05/10,11:19:23,06,10,1, 11.9,1,1, 13.014, 10481.539, 409.739, 52906.260 25/05/10,11:19:23,07,10,1, 11.9,1,1, 13.014, 10481.521, 409.734, 52906.218 25/05/10,11:19:23,08,10,1, 11.9,1,1, 13.014, 10481.556, 409.731, 52906.247 25/05/10,11:19:23,09,10,1, 11.9,1,1, 13.014, 10481.527, 409.756, 52906.265 25/05/10,11:19:23,10,10,1, 11.9,1,1, 13.014, 10481.558, 409.721, 52906.194 25/05/10,11:19:23,11,10,1, 11.9,1,1, 13.014, 10481.559, 409.717, 52906.156 25/05/10,11:19:23,12,10,1, 11.9,1,1, 13.014, 10481.566, 409.741, 52906.270 25/05/10,11:19:23,13,10,1, 11.9,1,1, 13.014, 10481.590, 409.772, 52906.272 25/05/10,11:19:23,14,10,1, 11.9,1,1, 13.014, 10481.576, 409.763, 52906.246 25/05/10,11:19:23,15,10,1, 11.9,1,1, 13.014, 10481.601, 409.772, 52906.226 25/05/10,11:19:23,16,10,1, 11.9,1,1, 13.014, 10481.608, 409.768, 52906.287 25/05/10,11:19:23,17,10,1, 11.9,1,1, 13.014, 10481.582, 409.759, 52906.177 25/05/10,11:19:23,18,10,1, 11.9,1,1, 13.014, 10481.608, 409.779, 52906.276 25/05/10,11:19:23,19,10,1, 11.9,1,1, 13.014, 10481.606, 409.760, 52906.272 25/05/10,11:19:24,00,09,1, 11.9,1,1, 13.013, 10481.598, 409.760, 52906.272 25/05/10,11:19:24,01,09,1, 11.9,1,1, 13.013, 10481.614, 409.775, 52906.268 25/05/10,11:19:24,02,09,1, 11.9,1,1, 13.013, 10481.622, 409.765, 52906.198 25/05/10,11:19:24,03,09,1, 11.9,1,1, 13.013, 10481.636, 409.788, 52906.262 25/05/10,11:19:24,04,09,1, 11.9,1,1, 13.013, 10481.631, 409.785, 52906.215 25/05/10,11:19:24,05,09,1, 11.9,1,1, 13.013, 10481.656, 409.794, 52906.225 25/05/10,11:19:24,06,09,1, 11.9,1,1, 13.013, 10481.668, 409.807, 52906.279 25/05/10,11:19:24,07,09,1, 11.9,1,1, 13.013, 10481.671, 409.809, 52906.220 25/05/10,11:19:24,08,09,1, 11.9,1,1, 13.013, 10481.647, 409.799, 52906.187 25/05/10,11:19:24,09,09,1, 11.9,1,1, 13.013, 10481.673, 409.823, 52906.259 25/05/10,11:19:24,10,09,1, 11.9,1,1, 13.013, 10481.657, 409.837, 52906.267 25/05/10,11:19:24,11,09,1, 11.9,1,1, 13.013, 10481.698, 409.831, 52906.161 25/05/10,11:19:24,12,09,1, 11.9,1,1, 13.013, 10481.666, 409.809, 52906.283 25/05/10,11:19:24,13,09,1, 11.9,1,1, 13.013, 10481.686, 409.819, 52906.278 25/05/10,11:19:24,14,09,1, 11.9,1,1, 13.013, 10481.710, 409.827, 52906.218 25/05/10,11:19:24,15,09,1, 11.9,1,1, 13.013, 10481.707, 409.860, 52906.242 25/05/10,11:19:24,16,09,1, 11.9,1,1, 13.013, 10481.728, 409.825, 52906.277 25/05/10,11:19:24,17,09,1, 11.9,1,1, 13.013, 10481.714, 409.827, 52906.192 25/05/10,11:19:24,18,09,1, 11.9,1,1, 13.013, 10481.734, 409.847, 52906.236 25/05/10,11:19:24,19,09,1, 11.9,1,1, 13.013, 10481.735, 409.856, 52906.246 25/05/10,11:19:25,00,10,1, 11.9,1,1, 13.010, 10481.732, 409.856, 52906.246 25/05/10,11:19:25,01,10,1, 11.9,1,1, 13.010, 10481.739, 409.840, 52906.245 25/05/10,11:19:25,02,10,1, 11.9,1,1, 13.010, 10481.733, 409.872, 52906.289 25/05/10,11:19:25,03,10,1, 11.9,1,1, 13.010, 10481.748, 409.856, 52906.207 25/05/10,11:19:25,04,10,1, 11.9,1,1, 13.010, 10481.732, 409.871, 52906.234 25/05/10,11:19:25,05,10,1, 11.9,1,1, 13.010, 10481.738, 409.860, 52906.268 25/05/10,11:19:25,06,10,1, 11.9,1,1, 13.010, 10481.755, 409.872, 52906.193 25/05/10,11:19:25,07,10,1, 11.9,1,1, 13.010, 10481.765, 409.890, 52906.259 25/05/10,11:19:25,08,10,1, 11.9,1,1, 13.010, 10481.777, 409.881, 52906.200 25/05/10,11:19:25,09,10,1, 11.9,1,1, 13.010, 10481.749, 409.875, 52906.239 25/05/10,11:19:25,10,10,1, 11.9,1,1, 13.010, 10481.753, 409.896, 52906.224 25/05/10,11:19:25,11,10,1, 11.9,1,1, 13.010, 10481.753, 409.902, 52906.215 25/05/10,11:19:25,12,10,1, 11.9,1,1, 13.010, 10481.800, 409.881, 52906.254 25/05/10,11:19:25,13,10,1, 11.9,1,1, 13.010, 10481.787, 409.902, 52906.202 25/05/10,11:19:25,14,10,1, 11.9,1,1, 13.010, 10481.780, 409.895, 52906.239 25/05/10,11:19:25,15,10,1, 11.9,1,1, 13.010, 10481.804, 409.909, 52906.286 25/05/10,11:19:25,16,10,1, 11.9,1,1, 13.010, 10481.812, 409.925, 52906.241 25/05/10,11:19:25,17,10,1, 11.9,1,1, 13.010, 10481.822, 409.912, 52906.273 25/05/10,11:19:25,18,10,1, 11.9,1,1, 13.010, 10481.815, 409.895, 52906.184 25/05/10,11:19:25,19,10,1, 11.9,1,1, 13.010, 10481.851, 409.912, 52906.203 25/05/10,11:19:26,00,10,1, 11.9,1,1, 13.014, 10481.849, 409.912, 52906.203 25/05/10,11:19:26,01,10,1, 11.9,1,1, 13.014, 10481.847, 409.940, 52906.278 25/05/10,11:19:26,02,10,1, 11.9,1,1, 13.014, 10481.838, 409.901, 52906.231 25/05/10,11:19:26,03,10,1, 11.9,1,1, 13.014, 10481.883, 409.929, 52906.231 25/05/10,11:19:26,04,10,1, 11.9,1,1, 13.014, 10481.874, 409.897, 52906.208 25/05/10,11:19:26,05,10,1, 11.9,1,1, 13.014, 10481.867, 409.931, 52906.243 25/05/10,11:19:26,06,10,1, 11.9,1,1, 13.014, 10481.885, 409.922, 52906.206 25/05/10,11:19:26,07,10,1, 11.9,1,1, 13.014, 10481.891, 409.898, 52906.240 25/05/10,11:19:26,08,10,1, 11.9,1,1, 13.014, 10481.888, 409.925, 52906.129 25/05/10,11:19:26,09,10,1, 11.9,1,1, 13.014, 10481.887, 409.933, 52906.216 25/05/10,11:19:26,10,10,1, 11.9,1,1, 13.014, 10481.892, 409.938, 52906.158 25/05/10,11:19:26,11,10,1, 11.9,1,1, 13.014, 10481.884, 409.948, 52906.155 25/05/10,11:19:26,12,10,1, 11.9,1,1, 13.014, 10481.893, 409.964, 52906.233 25/05/10,11:19:26,13,10,1, 11.9,1,1, 13.014, 10481.904, 409.960, 52906.208 25/05/10,11:19:26,14,10,1, 11.9,1,1, 13.014, 10481.902, 409.947, 52906.200 25/05/10,11:19:26,15,10,1, 11.9,1,1, 13.014, 10481.921, 409.944, 52906.193 25/05/10,11:19:26,16,10,1, 11.9,1,1, 13.014, 10481.901, 409.950, 52906.154 25/05/10,11:19:26,17,10,1, 11.9,1,1, 13.014, 10481.951, 409.945, 52906.183 25/05/10,11:19:26,18,10,1, 11.9,1,1, 13.014, 10481.914, 409.968, 52906.197 25/05/10,11:19:26,19,10,1, 11.9,1,1, 13.014, 10481.940, 409.968, 52906.223 25/05/10,11:19:27,00,11,1, 11.9,1,1, 13.012, 10481.932, 409.968, 52906.223 25/05/10,11:19:27,01,11,1, 11.9,1,1, 13.012, 10481.940, 410.015, 52906.254 25/05/10,11:19:27,02,11,1, 11.9,1,1, 13.012, 10481.955, 410.000, 52906.275 25/05/10,11:19:27,03,11,1, 11.9,1,1, 13.012, 10481.944, 409.967, 52906.188 25/05/10,11:19:27,04,11,1, 11.9,1,1, 13.012, 10481.960, 409.955, 52906.223 25/05/10,11:19:27,05,11,1, 11.9,1,1, 13.012, 10481.952, 409.998, 52906.189 25/05/10,11:19:27,06,11,1, 11.9,1,1, 13.012, 10481.992, 409.991, 52906.227 25/05/10,11:19:27,07,11,1, 11.9,1,1, 13.012, 10481.994, 409.993, 52906.194 25/05/10,11:19:27,08,11,1, 11.9,1,1, 13.012, 10481.982, 409.994, 52906.219 25/05/10,11:19:27,09,11,1, 11.9,1,1, 13.012, 10481.992, 409.994, 52906.192 25/05/10,11:19:27,10,11,1, 11.9,1,1, 13.012, 10482.023, 410.015, 52906.245 25/05/10,11:19:27,11,11,1, 11.9,1,1, 13.012, 10481.984, 410.009, 52906.250 25/05/10,11:19:27,12,11,1, 11.9,1,1, 13.012, 10482.013, 410.013, 52906.220 25/05/10,11:19:27,13,11,1, 11.9,1,1, 13.012, 10482.025, 410.021, 52906.235 25/05/10,11:19:27,14,11,1, 11.9,1,1, 13.012, 10482.022, 410.023, 52906.216 25/05/10,11:19:27,15,11,1, 11.9,1,1, 13.012, 10482.017, 410.018, 52906.230 25/05/10,11:19:27,16,11,1, 11.9,1,1, 13.012, 10482.020, 410.022, 52906.195 25/05/10,11:19:27,17,11,1, 11.9,1,1, 13.012, 10482.029, 410.015, 52906.248 25/05/10,11:19:27,18,11,1, 11.9,1,1, 13.012, 10482.070, 410.025, 52906.226 25/05/10,11:19:27,19,11,1, 11.9,1,1, 13.012, 10482.021, 410.035, 52906.228 25/05/10,11:19:28,00,10,1, 11.9,1,1, 13.013, 10482.016, 410.035, 52906.228 25/05/10,11:19:28,01,10,1, 11.9,1,1, 13.013, 10482.040, 410.039, 52906.201 25/05/10,11:19:28,02,10,1, 11.9,1,1, 13.013, 10482.055, 410.038, 52906.212 25/05/10,11:19:28,03,10,1, 11.9,1,1, 13.013, 10482.051, 410.033, 52906.181 25/05/10,11:19:28,04,10,1, 11.9,1,1, 13.013, 10482.065, 410.030, 52906.186 25/05/10,11:19:28,05,10,1, 11.9,1,1, 13.013, 10482.059, 410.014, 52906.144 25/05/10,11:19:28,06,10,1, 11.9,1,1, 13.013, 10482.064, 410.019, 52906.112 25/05/10,11:19:28,07,10,1, 11.9,1,1, 13.013, 10482.078, 410.038, 52906.245 25/05/10,11:19:28,08,10,1, 11.9,1,1, 13.013, 10482.092, 410.042, 52906.175 25/05/10,11:19:28,09,10,1, 11.9,1,1, 13.013, 10482.108, 410.020, 52906.172 25/05/10,11:19:28,10,10,1, 11.9,1,1, 13.013, 10482.089, 410.051, 52906.156 25/05/10,11:19:28,11,10,1, 11.9,1,1, 13.013, 10482.102, 410.033, 52906.216 25/05/10,11:19:28,12,10,1, 11.9,1,1, 13.013, 10482.095, 410.059, 52906.201 25/05/10,11:19:28,13,10,1, 11.9,1,1, 13.013, 10482.097, 410.067, 52906.205 25/05/10,11:19:28,14,10,1, 11.9,1,1, 13.013, 10482.098, 410.059, 52906.242 25/05/10,11:19:28,15,10,1, 11.9,1,1, 13.013, 10482.121, 410.066, 52906.169 25/05/10,11:19:28,16,10,1, 11.9,1,1, 13.013, 10482.104, 410.082, 52906.242 25/05/10,11:19:28,17,10,1, 11.9,1,1, 13.013, 10482.131, 410.063, 52906.173 25/05/10,11:19:28,18,10,1, 11.9,1,1, 13.013, 10482.129, 410.058, 52906.199 25/05/10,11:19:28,19,10,1, 11.9,1,1, 13.013, 10482.126, 410.051, 52906.199 25/05/10,11:19:29,00,11,1, 11.9,1,1, 13.013, 10482.124, 410.051, 52906.199 25/05/10,11:19:29,01,11,1, 11.9,1,1, 13.013, 10482.118, 410.065, 52906.178 25/05/10,11:19:29,02,11,1, 11.9,1,1, 13.013, 10482.147, 410.068, 52906.156 25/05/10,11:19:29,03,11,1, 11.9,1,1, 13.013, 10482.122, 410.069, 52906.225 25/05/10,11:19:29,04,11,1, 11.9,1,1, 13.013, 10482.160, 410.077, 52906.197 25/05/10,11:19:29,05,11,1, 11.9,1,1, 13.013, 10482.165, 410.082, 52906.185 25/05/10,11:19:29,06,11,1, 11.9,1,1, 13.013, 10482.191, 410.073, 52906.142 25/05/10,11:19:29,07,11,1, 11.9,1,1, 13.013, 10482.151, 410.077, 52906.231 25/05/10,11:19:29,08,11,1, 11.9,1,1, 13.013, 10482.172, 410.046, 52906.208 25/05/10,11:19:29,09,11,1, 11.9,1,1, 13.013, 10482.160, 410.057, 52906.187 25/05/10,11:19:29,10,11,1, 11.9,1,1, 13.013, 10482.175, 410.075, 52906.126 25/05/10,11:19:29,11,11,1, 11.9,1,1, 13.013, 10482.166, 410.080, 52906.266 25/05/10,11:19:29,12,11,1, 11.9,1,1, 13.013, 10482.173, 410.073, 52906.225 25/05/10,11:19:29,13,11,1, 11.9,1,1, 13.013, 10482.205, 410.088, 52906.200 25/05/10,11:19:29,14,11,1, 11.9,1,1, 13.013, 10482.200, 410.076, 52906.139 25/05/10,11:19:29,15,11,1, 11.9,1,1, 13.013, 10482.192, 410.078, 52906.163 25/05/10,11:19:29,16,11,1, 11.9,1,1, 13.013, 10482.180, 410.073, 52906.252 25/05/10,11:19:29,17,11,1, 11.9,1,1, 13.013, 10482.186, 410.088, 52906.169 25/05/10,11:19:29,18,11,1, 11.9,1,1, 13.013, 10482.200, 410.091, 52906.210 25/05/10,11:19:29,19,11,1, 11.9,1,1, 13.013, 10482.216, 410.084, 52906.106 25/05/10,11:19:30,00,11,1, 12.0,1,1, 13.014, 10482.208, 410.084, 52906.106 25/05/10,11:19:30,01,11,1, 12.0,1,1, 13.014, 10482.254, 410.087, 52906.197 25/05/10,11:19:30,02,11,1, 12.0,1,1, 13.014, 10482.239, 410.057, 52906.214 25/05/10,11:19:30,03,11,1, 12.0,1,1, 13.014, 10482.262, 410.081, 52906.178 25/05/10,11:19:30,04,11,1, 12.0,1,1, 13.014, 10482.232, 410.088, 52906.162 25/05/10,11:19:30,05,11,1, 12.0,1,1, 13.014, 10482.272, 410.092, 52906.195 25/05/10,11:19:30,06,11,1, 12.0,1,1, 13.014, 10482.258, 410.083, 52906.229 25/05/10,11:19:30,07,11,1, 12.0,1,1, 13.014, 10482.240, 410.087, 52906.193 25/05/10,11:19:30,08,11,1, 12.0,1,1, 13.014, 10482.242, 410.087, 52906.219 25/05/10,11:19:30,09,11,1, 12.0,1,1, 13.014, 10482.270, 410.087, 52906.165 25/05/10,11:19:30,10,11,1, 12.0,1,1, 13.014, 10482.280, 410.096, 52906.240 25/05/10,11:19:30,11,11,1, 12.0,1,1, 13.014, 10482.269, 410.099, 52906.254 25/05/10,11:19:30,12,11,1, 12.0,1,1, 13.014, 10482.271, 410.098, 52906.267 25/05/10,11:19:30,13,11,1, 12.0,1,1, 13.014, 10482.296, 410.086, 52906.202 25/05/10,11:19:30,14,11,1, 12.0,1,1, 13.014, 10482.265, 410.107, 52906.199 25/05/10,11:19:30,15,11,1, 12.0,1,1, 13.014, 10482.292, 410.103, 52906.185 25/05/10,11:19:30,16,11,1, 12.0,1,1, 13.014, 10482.284, 410.130, 52906.227 25/05/10,11:19:30,17,11,1, 12.0,1,1, 13.014, 10482.307, 410.095, 52906.229 25/05/10,11:19:30,18,11,1, 12.0,1,1, 13.014, 10482.285, 410.104, 52906.236 25/05/10,11:19:30,19,11,1, 12.0,1,1, 13.014, 10482.311, 410.101, 52906.199 25/05/10,11:19:31,00,10,1, 12.0,1,1, 13.013, 10482.308, 410.101, 52906.199 25/05/10,11:19:31,01,10,1, 12.0,1,1, 13.013, 10482.319, 410.104, 52906.184 25/05/10,11:19:31,02,10,1, 12.0,1,1, 13.013, 10482.304, 410.107, 52906.194 25/05/10,11:19:31,03,10,1, 12.0,1,1, 13.013, 10482.322, 410.114, 52906.188 25/05/10,11:19:31,04,10,1, 12.0,1,1, 13.013, 10482.327, 410.129, 52906.118 25/05/10,11:19:31,05,10,1, 12.0,1,1, 13.013, 10482.323, 410.094, 52906.155 25/05/10,11:19:31,06,10,1, 12.0,1,1, 13.013, 10482.308, 410.105, 52906.236 25/05/10,11:19:31,07,10,1, 12.0,1,1, 13.013, 10482.354, 410.107, 52906.219 25/05/10,11:19:31,08,10,1, 12.0,1,1, 13.013, 10482.311, 410.108, 52906.197 25/05/10,11:19:31,09,10,1, 12.0,1,1, 13.013, 10482.317, 410.093, 52906.194 25/05/10,11:19:31,10,10,1, 12.0,1,1, 13.013, 10482.321, 410.118, 52906.231 25/05/10,11:19:31,11,10,1, 12.0,1,1, 13.013, 10482.339, 410.109, 52906.158 25/05/10,11:19:31,12,10,1, 12.0,1,1, 13.013, 10482.317, 410.122, 52906.240 25/05/10,11:19:31,13,10,1, 12.0,1,1, 13.013, 10482.336, 410.106, 52906.109 25/05/10,11:19:31,14,10,1, 12.0,1,1, 13.013, 10482.373, 410.100, 52906.095 25/05/10,11:19:31,15,10,1, 12.0,1,1, 13.013, 10482.335, 410.118, 52906.198 25/05/10,11:19:31,16,10,1, 12.0,1,1, 13.013, 10482.355, 410.128, 52906.087 25/05/10,11:19:31,17,10,1, 12.0,1,1, 13.013, 10482.341, 410.140, 52906.250 25/05/10,11:19:31,18,10,1, 12.0,1,1, 13.013, 10482.355, 410.123, 52906.107 25/05/10,11:19:31,19,10,1, 12.0,1,1, 13.013, 10482.343, 410.106, 52906.125 25/05/10,11:19:32,00,10,1, 11.9,1,1, 13.015, 10482.341, 410.106, 52906.125 25/05/10,11:19:32,01,10,1, 11.9,1,1, 13.015, 10482.375, 410.139, 52906.219 25/05/10,11:19:32,02,10,1, 11.9,1,1, 13.015, 10482.378, 410.099, 52906.235 25/05/10,11:19:32,03,10,1, 11.9,1,1, 13.015, 10482.384, 410.119, 52906.189 25/05/10,11:19:32,04,10,1, 11.9,1,1, 13.015, 10482.381, 410.133, 52906.181 25/05/10,11:19:32,05,10,1, 11.9,1,1, 13.015, 10482.389, 410.116, 52906.149 25/05/10,11:19:32,06,10,1, 11.9,1,1, 13.015, 10482.397, 410.141, 52906.165 25/05/10,11:19:32,07,10,1, 11.9,1,1, 13.015, 10482.349, 410.111, 52906.147 25/05/10,11:19:32,08,10,1, 11.9,1,1, 13.015, 10482.396, 410.124, 52906.223 25/05/10,11:19:32,09,10,1, 11.9,1,1, 13.015, 10482.387, 410.123, 52906.235 25/05/10,11:19:32,10,10,1, 11.9,1,1, 13.015, 10482.387, 410.132, 52906.143 25/05/10,11:19:32,11,10,1, 11.9,1,1, 13.015, 10482.389, 410.105, 52906.097 25/05/10,11:19:32,12,10,1, 11.9,1,1, 13.015, 10482.416, 410.114, 52906.197 25/05/10,11:19:32,13,10,1, 11.9,1,1, 13.015, 10482.401, 410.115, 52906.128 25/05/10,11:19:32,14,10,1, 11.9,1,1, 13.015, 10482.436, 410.122, 52906.113 25/05/10,11:19:32,15,10,1, 11.9,1,1, 13.015, 10482.396, 410.130, 52906.210 25/05/10,11:19:32,16,10,1, 11.9,1,1, 13.015, 10482.411, 410.121, 52906.119 25/05/10,11:19:32,17,10,1, 11.9,1,1, 13.015, 10482.421, 410.121, 52906.127 25/05/10,11:19:32,18,10,1, 11.9,1,1, 13.015, 10482.446, 410.158, 52906.138 25/05/10,11:19:32,19,10,1, 11.9,1,1, 13.015, 10482.434, 410.145, 52906.133 25/05/10,11:19:33,00,10,1, 11.9,1,1, 13.016, 10482.433, 410.145, 52906.133 25/05/10,11:19:33,01,10,1, 11.9,1,1, 13.016, 10482.434, 410.127, 52906.181 25/05/10,11:19:33,02,10,1, 11.9,1,1, 13.016, 10482.430, 410.122, 52906.183 25/05/10,11:19:33,03,10,1, 11.9,1,1, 13.016, 10482.444, 410.148, 52906.189 25/05/10,11:19:33,04,10,1, 11.9,1,1, 13.016, 10482.427, 410.116, 52906.124 25/05/10,11:19:33,05,10,1, 11.9,1,1, 13.016, 10482.436, 410.107, 52906.163 25/05/10,11:19:33,06,10,1, 11.9,1,1, 13.016, 10482.452, 410.141, 52906.168 25/05/10,11:19:33,07,10,1, 11.9,1,1, 13.016, 10482.430, 410.171, 52906.074 25/05/10,11:19:33,08,10,1, 11.9,1,1, 13.016, 10482.454, 410.136, 52906.187 25/05/10,11:19:33,09,10,1, 11.9,1,1, 13.016, 10482.456, 410.134, 52906.164 25/05/10,11:19:33,10,10,1, 11.9,1,1, 13.016, 10482.435, 410.121, 52906.182 25/05/10,11:19:33,11,10,1, 11.9,1,1, 13.016, 10482.458, 410.160, 52906.165 25/05/10,11:19:33,12,10,1, 11.9,1,1, 13.016, 10482.457, 410.138, 52906.110 25/05/10,11:19:33,13,10,1, 11.9,1,1, 13.016, 10482.450, 410.112, 52906.157 25/05/10,11:19:33,14,10,1, 11.9,1,1, 13.016, 10482.451, 410.125, 52906.132 25/05/10,11:19:33,15,10,1, 11.9,1,1, 13.016, 10482.459, 410.134, 52906.162 25/05/10,11:19:33,16,10,1, 11.9,1,1, 13.016, 10482.471, 410.136, 52906.131 25/05/10,11:19:33,17,10,1, 11.9,1,1, 13.016, 10482.467, 410.113, 52906.101 25/05/10,11:19:33,18,10,1, 11.9,1,1, 13.016, 10482.463, 410.128, 52906.173 25/05/10,11:19:33,19,10,1, 11.9,1,1, 13.016, 10482.470, 410.131, 52906.163 25/05/10,11:19:34,00,09,1, 11.9,1,1, 13.013, 10482.466, 410.131, 52906.163 25/05/10,11:19:34,01,09,1, 11.9,1,1, 13.013, 10482.461, 410.137, 52906.213 25/05/10,11:19:34,02,09,1, 11.9,1,1, 13.013, 10482.462, 410.115, 52906.115 25/05/10,11:19:34,03,09,1, 11.9,1,1, 13.013, 10482.470, 410.131, 52906.138 25/05/10,11:19:34,04,09,1, 11.9,1,1, 13.013, 10482.497, 410.136, 52906.218 25/05/10,11:19:34,05,09,1, 11.9,1,1, 13.013, 10482.496, 410.125, 52906.169 25/05/10,11:19:34,06,09,1, 11.9,1,1, 13.013, 10482.519, 410.134, 52906.189 25/05/10,11:19:34,07,09,1, 11.9,1,1, 13.013, 10482.508, 410.142, 52906.156 25/05/10,11:19:34,08,09,1, 11.9,1,1, 13.013, 10482.503, 410.143, 52906.145 25/05/10,11:19:34,09,09,1, 11.9,1,1, 13.013, 10482.512, 410.150, 52906.167 25/05/10,11:19:34,10,09,1, 11.9,1,1, 13.013, 10482.509, 410.122, 52906.215 25/05/10,11:19:34,11,09,1, 11.9,1,1, 13.013, 10482.513, 410.133, 52906.155 25/05/10,11:19:34,12,09,1, 11.9,1,1, 13.013, 10482.519, 410.126, 52906.185 25/05/10,11:19:34,13,09,1, 11.9,1,1, 13.013, 10482.522, 410.123, 52906.090 25/05/10,11:19:34,14,09,1, 11.9,1,1, 13.013, 10482.521, 410.091, 52906.168 25/05/10,11:19:34,15,09,1, 11.9,1,1, 13.013, 10482.527, 410.121, 52906.107 25/05/10,11:19:34,16,09,1, 11.9,1,1, 13.013, 10482.535, 410.132, 52906.148 25/05/10,11:19:34,17,09,1, 11.9,1,1, 13.013, 10482.547, 410.105, 52906.120 25/05/10,11:19:34,18,09,1, 11.9,1,1, 13.013, 10482.558, 410.100, 52906.122 25/05/10,11:19:34,19,09,1, 11.9,1,1, 13.013, 10482.520, 410.104, 52906.165 25/05/10,11:19:35,00,09,1, 12.0,1,1, 13.017, 10482.516, 410.104, 52906.165 25/05/10,11:19:35,01,09,1, 12.0,1,1, 13.017, 10482.541, 410.093, 52906.065 25/05/10,11:19:35,02,09,1, 12.0,1,1, 13.017, 10482.555, 410.076, 52906.063 25/05/10,11:19:35,03,09,1, 12.0,1,1, 13.017, 10482.528, 410.112, 52906.181 25/05/10,11:19:35,04,09,1, 12.0,1,1, 13.017, 10482.552, 410.100, 52906.103 25/05/10,11:19:35,05,09,1, 12.0,1,1, 13.017, 10482.531, 410.108, 52906.140 25/05/10,11:19:35,06,09,1, 12.0,1,1, 13.017, 10482.528, 410.125, 52906.200 25/05/10,11:19:35,07,09,1, 12.0,1,1, 13.017, 10482.556, 410.109, 52906.171 25/05/10,11:19:35,08,09,1, 12.0,1,1, 13.017, 10482.573, 410.112, 52906.203 25/05/10,11:19:35,09,09,1, 12.0,1,1, 13.017, 10482.548, 410.115, 52906.140 25/05/10,11:19:35,10,09,1, 12.0,1,1, 13.017, 10482.524, 410.121, 52906.336 25/05/10,11:19:35,11,09,1, 12.0,1,1, 13.017, 10482.568, 410.088, 52906.113 25/05/10,11:19:35,12,09,1, 12.0,1,1, 13.017, 10482.550, 410.086, 52906.098 25/05/10,11:19:35,13,09,1, 12.0,1,1, 13.017, 10482.595, 410.119, 52906.179 25/05/10,11:19:35,14,09,1, 12.0,1,1, 13.017, 10482.593, 410.111, 52906.151 25/05/10,11:19:35,15,09,1, 12.0,1,1, 13.017, 10482.565, 410.085, 52906.159 25/05/10,11:19:35,16,09,1, 12.0,1,1, 13.017, 10482.591, 410.081, 52906.100 25/05/10,11:19:35,17,09,1, 12.0,1,1, 13.017, 10482.591, 410.121, 52906.180 25/05/10,11:19:35,18,09,1, 12.0,1,1, 13.017, 10482.592, 410.087, 52906.141 25/05/10,11:19:35,19,09,1, 12.0,1,1, 13.017, 10482.575, 410.086, 52906.160 25/05/10,11:19:36,00,08,1, 11.9,1,1, 13.017, 10482.575, 410.086, 52906.160 25/05/10,11:19:36,01,08,1, 11.9,1,1, 13.017, 10482.581, 410.097, 52906.087 25/05/10,11:19:36,02,08,1, 11.9,1,1, 13.017, 10482.585, 410.086, 52906.140 25/05/10,11:19:36,03,08,1, 11.9,1,1, 13.017, 10482.581, 410.065, 52906.087 25/05/10,11:19:36,04,08,1, 11.9,1,1, 13.017, 10482.587, 410.058, 52906.088 25/05/10,11:19:36,05,08,1, 11.9,1,1, 13.017, 10482.597, 410.056, 52906.153 25/05/10,11:19:36,06,08,1, 11.9,1,1, 13.017, 10482.590, 410.090, 52906.162 25/05/10,11:19:36,07,08,1, 11.9,1,1, 13.017, 10482.573, 410.073, 52906.121 25/05/10,11:19:36,08,08,1, 11.9,1,1, 13.017, 10482.586, 410.066, 52906.168 25/05/10,11:19:36,09,08,1, 11.9,1,1, 13.017, 10482.621, 410.057, 52906.074 25/05/10,11:19:36,10,08,1, 11.9,1,1, 13.017, 10482.593, 410.055, 52906.100 25/05/10,11:19:36,11,08,1, 11.9,1,1, 13.017, 10482.635, 410.080, 52906.096 25/05/10,11:19:36,12,08,1, 11.9,1,1, 13.017, 10482.615, 410.058, 52906.141 25/05/10,11:19:36,13,08,1, 11.9,1,1, 13.017, 10482.606, 410.056, 52906.098 25/05/10,11:19:36,14,08,1, 11.9,1,1, 13.017, 10482.621, 410.053, 52906.154 25/05/10,11:19:36,15,08,1, 11.9,1,1, 13.017, 10482.612, 410.045, 52906.069 25/05/10,11:19:36,16,08,1, 11.9,1,1, 13.017, 10482.633, 410.059, 52906.062 25/05/10,11:19:36,17,08,1, 11.9,1,1, 13.017, 10482.593, 410.048, 52906.157 25/05/10,11:19:36,18,08,1, 11.9,1,1, 13.017, 10482.607, 410.038, 52906.111 25/05/10,11:19:36,19,08,1, 11.9,1,1, 13.017, 10482.619, 410.087, 52906.181 25/05/10,11:19:37,00,10,1, 12.0,1,1, 13.015, 10482.616, 410.087, 52906.181 25/05/10,11:19:37,01,10,1, 12.0,1,1, 13.015, 10482.609, 410.049, 52906.152 25/05/10,11:19:37,02,10,1, 12.0,1,1, 13.015, 10482.605, 410.054, 52906.156 25/05/10,11:19:37,03,10,1, 12.0,1,1, 13.015, 10482.671, 410.045, 52906.125 25/05/10,11:19:37,04,10,1, 12.0,1,1, 13.015, 10482.615, 410.051, 52906.158 25/05/10,11:19:37,05,10,1, 12.0,1,1, 13.015, 10482.608, 410.049, 52906.150 25/05/10,11:19:37,06,10,1, 12.0,1,1, 13.015, 10482.608, 410.031, 52906.168 25/05/10,11:19:37,07,10,1, 12.0,1,1, 13.015, 10482.635, 410.071, 52906.089 25/05/10,11:19:37,08,10,1, 12.0,1,1, 13.015, 10482.649, 410.063, 52906.193 25/05/10,11:19:37,09,10,1, 12.0,1,1, 13.015, 10482.611, 410.031, 52906.200 25/05/10,11:19:37,10,10,1, 12.0,1,1, 13.015, 10482.643, 410.031, 52906.131 25/05/10,11:19:37,11,10,1, 12.0,1,1, 13.015, 10482.628, 410.039, 52906.162 25/05/10,11:19:37,12,10,1, 12.0,1,1, 13.015, 10482.632, 410.030, 52906.118 25/05/10,11:19:37,13,10,1, 12.0,1,1, 13.015, 10482.655, 410.032, 52906.108 25/05/10,11:19:37,14,10,1, 12.0,1,1, 13.015, 10482.629, 409.996, 52906.029 25/05/10,11:19:37,15,10,1, 12.0,1,1, 13.015, 10482.657, 410.029, 52906.099 25/05/10,11:19:37,16,10,1, 12.0,1,1, 13.015, 10482.640, 410.017, 52906.107 25/05/10,11:19:37,17,10,1, 12.0,1,1, 13.015, 10482.652, 410.008, 52906.165 25/05/10,11:19:37,18,10,1, 12.0,1,1, 13.015, 10482.646, 410.016, 52906.131 25/05/10,11:19:37,19,10,1, 12.0,1,1, 13.015, 10482.667, 410.020, 52906.147 25/05/10,11:19:38,00,09,1, 12.0,1,1, 13.014, 10482.666, 410.020, 52906.147 25/05/10,11:19:38,01,09,1, 12.0,1,1, 13.014, 10482.643, 409.999, 52906.122 25/05/10,11:19:38,02,09,1, 12.0,1,1, 13.014, 10482.660, 409.985, 52906.085 25/05/10,11:19:38,03,09,1, 12.0,1,1, 13.014, 10482.669, 409.984, 52906.104 25/05/10,11:19:38,04,09,1, 12.0,1,1, 13.014, 10482.649, 410.002, 52906.125 25/05/10,11:19:38,05,09,1, 12.0,1,1, 13.014, 10482.683, 410.019, 52906.179 25/05/10,11:19:38,06,09,1, 12.0,1,1, 13.014, 10482.658, 409.985, 52906.106 25/05/10,11:19:38,07,09,1, 12.0,1,1, 13.014, 10482.680, 409.991, 52906.149 25/05/10,11:19:38,08,09,1, 12.0,1,1, 13.014, 10482.654, 409.992, 52906.124 25/05/10,11:19:38,09,09,1, 12.0,1,1, 13.014, 10482.680, 410.011, 52906.146 25/05/10,11:19:38,10,09,1, 12.0,1,1, 13.014, 10482.655, 409.972, 52906.108 25/05/10,11:19:38,11,09,1, 12.0,1,1, 13.014, 10482.672, 409.982, 52906.137 25/05/10,11:19:38,12,09,1, 12.0,1,1, 13.014, 10482.672, 409.995, 52906.152 25/05/10,11:19:38,13,09,1, 12.0,1,1, 13.014, 10482.658, 409.981, 52906.115 25/05/10,11:19:38,14,09,1, 12.0,1,1, 13.014, 10482.662, 409.981, 52906.138 25/05/10,11:19:38,15,09,1, 12.0,1,1, 13.014, 10482.664, 409.981, 52906.117 25/05/10,11:19:38,16,09,1, 12.0,1,1, 13.014, 10482.677, 409.958, 52906.181 25/05/10,11:19:38,17,09,1, 12.0,1,1, 13.014, 10482.678, 409.978, 52906.132 25/05/10,11:19:38,18,09,1, 12.0,1,1, 13.014, 10482.673, 409.955, 52906.094 25/05/10,11:19:38,19,09,1, 12.0,1,1, 13.014, 10482.668, 409.953, 52906.130 25/05/10,11:19:39,00,10,1, 11.9,1,1, 13.016, 10482.666, 409.953, 52906.130 25/05/10,11:19:39,01,10,1, 11.9,1,1, 13.016, 10482.667, 409.942, 52906.143 25/05/10,11:19:39,02,10,1, 11.9,1,1, 13.016, 10482.674, 409.957, 52906.136 25/05/10,11:19:39,03,10,1, 11.9,1,1, 13.016, 10482.675, 409.950, 52906.109 25/05/10,11:19:39,04,10,1, 11.9,1,1, 13.016, 10482.675, 409.957, 52906.149 25/05/10,11:19:39,05,10,1, 11.9,1,1, 13.016, 10482.694, 409.933, 52906.155 25/05/10,11:19:39,06,10,1, 11.9,1,1, 13.016, 10482.718, 409.939, 52906.197 25/05/10,11:19:39,07,10,1, 11.9,1,1, 13.016, 10482.694, 409.931, 52906.119 25/05/10,11:19:39,08,10,1, 11.9,1,1, 13.016, 10482.682, 409.934, 52906.167 25/05/10,11:19:39,09,10,1, 11.9,1,1, 13.016, 10482.685, 409.923, 52906.140 25/05/10,11:19:39,10,10,1, 11.9,1,1, 13.016, 10482.718, 409.928, 52906.137 25/05/10,11:19:39,11,10,1, 11.9,1,1, 13.016, 10482.728, 409.932, 52906.163 25/05/10,11:19:39,12,10,1, 11.9,1,1, 13.016, 10482.714, 409.916, 52906.158 25/05/10,11:19:39,13,10,1, 11.9,1,1, 13.016, 10482.728, 409.919, 52906.153 25/05/10,11:19:39,14,10,1, 11.9,1,1, 13.016, 10482.737, 409.895, 52906.146 25/05/10,11:19:39,15,10,1, 11.9,1,1, 13.016, 10482.728, 409.925, 52906.086 25/05/10,11:19:39,16,10,1, 11.9,1,1, 13.016, 10482.727, 409.914, 52906.141 25/05/10,11:19:39,17,10,1, 11.9,1,1, 13.016, 10482.738, 409.892, 52906.126 25/05/10,11:19:39,18,10,1, 11.9,1,1, 13.016, 10482.721, 409.921, 52906.159 25/05/10,11:19:39,19,10,1, 11.9,1,1, 13.016, 10482.738, 409.881, 52906.126 25/05/10,11:19:40,00,11,1, 12.0,1,1, 13.017, 10482.733, 409.881, 52906.126 25/05/10,11:19:40,01,11,1, 12.0,1,1, 13.017, 10482.714, 409.872, 52906.094 25/05/10,11:19:40,02,11,1, 12.0,1,1, 13.017, 10482.754, 409.871, 52905.999 25/05/10,11:19:40,03,11,1, 12.0,1,1, 13.017, 10482.745, 409.864, 52906.130 25/05/10,11:19:40,04,11,1, 12.0,1,1, 13.017, 10482.746, 409.888, 52906.145 25/05/10,11:19:40,05,11,1, 12.0,1,1, 13.017, 10482.728, 409.872, 52906.052 25/05/10,11:19:40,06,11,1, 12.0,1,1, 13.017, 10482.710, 409.874, 52906.134 25/05/10,11:19:40,07,11,1, 12.0,1,1, 13.017, 10482.730, 409.867, 52906.092 25/05/10,11:19:40,08,11,1, 12.0,1,1, 13.017, 10482.759, 409.864, 52906.129 25/05/10,11:19:40,09,11,1, 12.0,1,1, 13.017, 10482.746, 409.871, 52906.073 25/05/10,11:19:40,10,11,1, 12.0,1,1, 13.017, 10482.728, 409.836, 52906.046 25/05/10,11:19:40,11,11,1, 12.0,1,1, 13.017, 10482.758, 409.836, 52906.149 25/05/10,11:19:40,12,11,1, 12.0,1,1, 13.017, 10482.769, 409.852, 52906.096 25/05/10,11:19:40,13,11,1, 12.0,1,1, 13.017, 10482.735, 409.862, 52906.099 25/05/10,11:19:40,14,11,1, 12.0,1,1, 13.017, 10482.766, 409.824, 52906.147 25/05/10,11:19:40,15,11,1, 12.0,1,1, 13.017, 10482.769, 409.829, 52906.139 25/05/10,11:19:40,16,11,1, 12.0,1,1, 13.017, 10482.764, 409.820, 52906.100 25/05/10,11:19:40,17,11,1, 12.0,1,1, 13.017, 10482.788, 409.847, 52906.104 25/05/10,11:19:40,18,11,1, 12.0,1,1, 13.017, 10482.783, 409.818, 52906.029 25/05/10,11:19:40,19,11,1, 12.0,1,1, 13.017, 10482.770, 409.816, 52906.128 25/05/10,11:19:41,00,11,1, 11.9,1,1, 13.019, 10482.767, 409.816, 52906.128 25/05/10,11:19:41,01,11,1, 11.9,1,1, 13.019, 10482.768, 409.813, 52906.086 25/05/10,11:19:41,02,11,1, 11.9,1,1, 13.019, 10482.771, 409.823, 52906.059 25/05/10,11:19:41,03,11,1, 11.9,1,1, 13.019, 10482.738, 409.818, 52906.185 25/05/10,11:19:41,04,11,1, 11.9,1,1, 13.019, 10482.776, 409.819, 52906.194 25/05/10,11:19:41,05,11,1, 11.9,1,1, 13.019, 10482.754, 409.780, 52906.149 25/05/10,11:19:41,06,11,1, 11.9,1,1, 13.019, 10482.782, 409.807, 52906.153 25/05/10,11:19:41,07,11,1, 11.9,1,1, 13.019, 10482.774, 409.792, 52906.136 25/05/10,11:19:41,08,11,1, 11.9,1,1, 13.019, 10482.777, 409.782, 52906.106 25/05/10,11:19:41,09,11,1, 11.9,1,1, 13.019, 10482.783, 409.767, 52906.075 25/05/10,11:19:41,10,11,1, 11.9,1,1, 13.019, 10482.801, 409.779, 52906.079 25/05/10,11:19:41,11,11,1, 11.9,1,1, 13.019, 10482.813, 409.772, 52906.115 25/05/10,11:19:41,12,11,1, 11.9,1,1, 13.019, 10482.778, 409.773, 52906.170 25/05/10,11:19:41,13,11,1, 11.9,1,1, 13.019, 10482.808, 409.785, 52906.109 25/05/10,11:19:41,14,11,1, 11.9,1,1, 13.019, 10482.793, 409.775, 52906.181 25/05/10,11:19:41,15,11,1, 11.9,1,1, 13.019, 10482.816, 409.777, 52906.138 25/05/10,11:19:41,16,11,1, 11.9,1,1, 13.019, 10482.810, 409.744, 52906.163 25/05/10,11:19:41,17,11,1, 11.9,1,1, 13.019, 10482.814, 409.730, 52906.125 25/05/10,11:19:41,18,11,1, 11.9,1,1, 13.019, 10482.801, 409.751, 52906.132 25/05/10,11:19:41,19,11,1, 11.9,1,1, 13.019, 10482.865, 409.742, 52906.139 25/05/10,11:19:42,00,11,1, 11.9,1,1, 13.021, 10482.858, 409.742, 52906.139 25/05/10,11:19:42,01,11,1, 11.9,1,1, 13.021, 10482.786, 409.701, 52906.104 25/05/10,11:19:42,02,11,1, 11.9,1,1, 13.021, 10482.828, 409.743, 52906.150 25/05/10,11:19:42,03,11,1, 11.9,1,1, 13.021, 10482.827, 409.707, 52906.124 25/05/10,11:19:42,04,11,1, 11.9,1,1, 13.021, 10482.819, 409.716, 52906.102 25/05/10,11:19:42,05,11,1, 11.9,1,1, 13.021, 10482.839, 409.689, 52906.086 25/05/10,11:19:42,06,11,1, 11.9,1,1, 13.021, 10482.855, 409.692, 52906.132 25/05/10,11:19:42,07,11,1, 11.9,1,1, 13.021, 10482.835, 409.711, 52906.100 25/05/10,11:19:42,08,11,1, 11.9,1,1, 13.021, 10482.834, 409.682, 52906.089 25/05/10,11:19:42,09,11,1, 11.9,1,1, 13.021, 10482.855, 409.674, 52906.117 25/05/10,11:19:42,10,11,1, 11.9,1,1, 13.021, 10482.849, 409.657, 52906.081 25/05/10,11:19:42,11,11,1, 11.9,1,1, 13.021, 10482.861, 409.656, 52906.159 25/05/10,11:19:42,12,11,1, 11.9,1,1, 13.021, 10482.856, 409.656, 52906.162 25/05/10,11:19:42,13,11,1, 11.9,1,1, 13.021, 10482.853, 409.667, 52906.095 25/05/10,11:19:42,14,11,1, 11.9,1,1, 13.021, 10482.868, 409.644, 52906.174 25/05/10,11:19:42,15,11,1, 11.9,1,1, 13.021, 10482.863, 409.653, 52906.106 25/05/10,11:19:42,16,11,1, 11.9,1,1, 13.021, 10482.856, 409.624, 52906.099 25/05/10,11:19:42,17,11,1, 11.9,1,1, 13.021, 10482.874, 409.623, 52906.026 25/05/10,11:19:42,18,11,1, 11.9,1,1, 13.021, 10482.882, 409.623, 52906.061 25/05/10,11:19:42,19,11,1, 11.9,1,1, 13.021, 10482.879, 409.601, 52906.052 25/05/10,11:19:43,00,11,1, 11.9,1,1, 13.020, 10482.875, 409.601, 52906.052 25/05/10,11:19:43,01,11,1, 11.9,1,1, 13.020, 10482.912, 409.623, 52906.175 25/05/10,11:19:43,02,11,1, 11.9,1,1, 13.020, 10482.867, 409.606, 52906.109 25/05/10,11:19:43,03,11,1, 11.9,1,1, 13.020, 10482.905, 409.602, 52906.041 25/05/10,11:19:43,04,11,1, 11.9,1,1, 13.020, 10482.903, 409.607, 52906.038 25/05/10,11:19:43,05,11,1, 11.9,1,1, 13.020, 10482.881, 409.619, 52906.101 25/05/10,11:19:43,06,11,1, 11.9,1,1, 13.020, 10482.901, 409.596, 52906.066 25/05/10,11:19:43,07,11,1, 11.9,1,1, 13.020, 10482.900, 409.569, 52906.034 25/05/10,11:19:43,08,11,1, 11.9,1,1, 13.020, 10482.900, 409.559, 52906.067 25/05/10,11:19:43,09,11,1, 11.9,1,1, 13.020, 10482.922, 409.553, 52906.130 25/05/10,11:19:43,10,11,1, 11.9,1,1, 13.020, 10482.921, 409.565, 52906.125 25/05/10,11:19:43,11,11,1, 11.9,1,1, 13.020, 10482.928, 409.539, 52906.084 25/05/10,11:19:43,12,11,1, 11.9,1,1, 13.020, 10482.918, 409.540, 52906.160 25/05/10,11:19:43,13,11,1, 11.9,1,1, 13.020, 10482.913, 409.551, 52906.110 25/05/10,11:19:43,14,11,1, 11.9,1,1, 13.020, 10482.917, 409.549, 52906.151 25/05/10,11:19:43,15,11,1, 11.9,1,1, 13.020, 10482.935, 409.544, 52906.132 25/05/10,11:19:43,16,11,1, 11.9,1,1, 13.020, 10482.921, 409.524, 52906.086 25/05/10,11:19:43,17,11,1, 11.9,1,1, 13.020, 10482.923, 409.497, 52906.065 25/05/10,11:19:43,18,11,1, 11.9,1,1, 13.020, 10482.924, 409.510, 52906.161 25/05/10,11:19:43,19,11,1, 11.9,1,1, 13.020, 10482.946, 409.496, 52906.093 25/05/10,11:19:44,00,11,1, 11.9,1,1, 13.021, 10482.942, 409.496, 52906.093 25/05/10,11:19:44,01,11,1, 11.9,1,1, 13.021, 10482.946, 409.490, 52906.107 25/05/10,11:19:44,02,11,1, 11.9,1,1, 13.021, 10482.935, 409.489, 52906.108 25/05/10,11:19:44,03,11,1, 11.9,1,1, 13.021, 10482.932, 409.480, 52906.177 25/05/10,11:19:44,04,11,1, 11.9,1,1, 13.021, 10482.935, 409.483, 52906.139 25/05/10,11:19:44,05,11,1, 11.9,1,1, 13.021, 10482.944, 409.478, 52906.101 25/05/10,11:19:44,06,11,1, 11.9,1,1, 13.021, 10482.985, 409.462, 52906.105 25/05/10,11:19:44,07,11,1, 11.9,1,1, 13.021, 10482.949, 409.479, 52906.153 25/05/10,11:19:44,08,11,1, 11.9,1,1, 13.021, 10482.980, 409.463, 52906.159 25/05/10,11:19:44,09,11,1, 11.9,1,1, 13.021, 10482.961, 409.456, 52906.069 25/05/10,11:19:44,10,11,1, 11.9,1,1, 13.021, 10482.973, 409.426, 52906.125 25/05/10,11:19:44,11,11,1, 11.9,1,1, 13.021, 10482.974, 409.452, 52906.198 25/05/10,11:19:44,12,11,1, 11.9,1,1, 13.021, 10482.978, 409.428, 52906.177 25/05/10,11:19:44,13,11,1, 11.9,1,1, 13.021, 10483.007, 409.407, 52906.071 25/05/10,11:19:44,14,11,1, 11.9,1,1, 13.021, 10482.997, 409.433, 52906.151 25/05/10,11:19:44,15,11,1, 11.9,1,1, 13.021, 10483.005, 409.436, 52906.153 25/05/10,11:19:44,16,11,1, 11.9,1,1, 13.021, 10483.004, 409.414, 52906.107 25/05/10,11:19:44,17,11,1, 11.9,1,1, 13.021, 10483.009, 409.416, 52906.148 25/05/10,11:19:44,18,11,1, 11.9,1,1, 13.021, 10483.018, 409.404, 52906.110 25/05/10,11:19:44,19,11,1, 11.9,1,1, 13.021, 10483.020, 409.390, 52906.148 25/05/10,11:19:45,00,11,1, 11.9,1,1, 13.017, 10483.017, 409.390, 52906.148 25/05/10,11:19:45,01,11,1, 11.9,1,1, 13.017, 10483.026, 409.395, 52906.137 25/05/10,11:19:45,02,11,1, 11.9,1,1, 13.017, 10483.020, 409.377, 52906.153 25/05/10,11:19:45,03,11,1, 11.9,1,1, 13.017, 10483.058, 409.346, 52906.125 25/05/10,11:19:45,04,11,1, 11.9,1,1, 13.017, 10483.036, 409.364, 52906.155 25/05/10,11:19:45,05,11,1, 11.9,1,1, 13.017, 10483.035, 409.370, 52906.153 25/05/10,11:19:45,06,11,1, 11.9,1,1, 13.017, 10483.026, 409.370, 52906.159 25/05/10,11:19:45,07,11,1, 11.9,1,1, 13.017, 10483.040, 409.341, 52906.121 25/05/10,11:19:45,08,11,1, 11.9,1,1, 13.017, 10483.036, 409.347, 52906.068 25/05/10,11:19:45,09,11,1, 11.9,1,1, 13.017, 10483.051, 409.368, 52906.136 25/05/10,11:19:45,10,11,1, 11.9,1,1, 13.017, 10483.025, 409.328, 52906.138 25/05/10,11:19:45,11,11,1, 11.9,1,1, 13.017, 10483.053, 409.334, 52906.127 25/05/10,11:19:45,12,11,1, 11.9,1,1, 13.017, 10483.047, 409.294, 52906.123 25/05/10,11:19:45,13,11,1, 11.9,1,1, 13.017, 10483.063, 409.305, 52906.117 25/05/10,11:19:45,14,11,1, 11.9,1,1, 13.017, 10483.061, 409.312, 52906.127 25/05/10,11:19:45,15,11,1, 11.9,1,1, 13.017, 10483.077, 409.283, 52906.058 25/05/10,11:19:45,16,11,1, 11.9,1,1, 13.017, 10483.072, 409.262, 52906.126 25/05/10,11:19:45,17,11,1, 11.9,1,1, 13.017, 10483.034, 409.268, 52906.074 25/05/10,11:19:45,18,11,1, 11.9,1,1, 13.017, 10483.065, 409.294, 52906.120 25/05/10,11:19:45,19,11,1, 11.9,1,1, 13.017, 10483.085, 409.278, 52906.053 25/05/10,11:19:46,00,11,1, 11.9,1,1, 13.019, 10483.084, 409.278, 52906.053 25/05/10,11:19:46,01,11,1, 11.9,1,1, 13.019, 10483.085, 409.263, 52906.131 25/05/10,11:19:46,02,11,1, 11.9,1,1, 13.019, 10483.094, 409.238, 52906.060 25/05/10,11:19:46,03,11,1, 11.9,1,1, 13.019, 10483.103, 409.258, 52906.107 25/05/10,11:19:46,04,11,1, 11.9,1,1, 13.019, 10483.088, 409.239, 52906.166 25/05/10,11:19:46,05,11,1, 11.9,1,1, 13.019, 10483.077, 409.252, 52906.140 25/05/10,11:19:46,06,11,1, 11.9,1,1, 13.019, 10483.074, 409.222, 52906.151 25/05/10,11:19:46,07,11,1, 11.9,1,1, 13.019, 10483.097, 409.198, 52906.164 25/05/10,11:19:46,08,11,1, 11.9,1,1, 13.019, 10483.104, 409.220, 52906.162 25/05/10,11:19:46,09,11,1, 11.9,1,1, 13.019, 10483.090, 409.203, 52906.178 25/05/10,11:19:46,10,11,1, 11.9,1,1, 13.019, 10483.106, 409.185, 52906.065 25/05/10,11:19:46,11,11,1, 11.9,1,1, 13.019, 10483.107, 409.209, 52906.134 25/05/10,11:19:46,12,11,1, 11.9,1,1, 13.019, 10483.108, 409.224, 52906.164 25/05/10,11:19:46,13,11,1, 11.9,1,1, 13.019, 10483.103, 409.186, 52906.144 25/05/10,11:19:46,14,11,1, 11.9,1,1, 13.019, 10483.102, 409.168, 52906.120 25/05/10,11:19:46,15,11,1, 11.9,1,1, 13.019, 10483.132, 409.174, 52906.126 25/05/10,11:19:46,16,11,1, 11.9,1,1, 13.019, 10483.110, 409.190, 52906.171 25/05/10,11:19:46,17,11,1, 11.9,1,1, 13.019, 10483.158, 409.175, 52906.162 25/05/10,11:19:46,18,11,1, 11.9,1,1, 13.019, 10483.124, 409.137, 52906.029 25/05/10,11:19:46,19,11,1, 11.9,1,1, 13.019, 10483.141, 409.156, 52906.008 25/05/10,11:19:47,00,11,1, 11.9,1,1, 13.022, 10483.134, 409.156, 52906.008 25/05/10,11:19:47,01,11,1, 11.9,1,1, 13.022, 10483.141, 409.132, 52906.119 25/05/10,11:19:47,02,11,1, 11.9,1,1, 13.022, 10483.135, 409.123, 52906.083 25/05/10,11:19:47,03,11,1, 11.9,1,1, 13.022, 10483.148, 409.119, 52906.100 25/05/10,11:19:47,04,11,1, 11.9,1,1, 13.022, 10483.148, 409.125, 52906.076 25/05/10,11:19:47,05,11,1, 11.9,1,1, 13.022, 10483.146, 409.133, 52906.126 25/05/10,11:19:47,06,11,1, 11.9,1,1, 13.022, 10483.171, 409.124, 52906.145 25/05/10,11:19:47,07,11,1, 11.9,1,1, 13.022, 10483.165, 409.095, 52906.097 25/05/10,11:19:47,08,11,1, 11.9,1,1, 13.022, 10483.186, 409.110, 52906.168 25/05/10,11:19:47,09,11,1, 11.9,1,1, 13.022, 10483.189, 409.095, 52906.140 25/05/10,11:19:47,10,11,1, 11.9,1,1, 13.022, 10483.194, 409.104, 52906.143 25/05/10,11:19:47,11,11,1, 11.9,1,1, 13.022, 10483.202, 409.083, 52906.066 25/05/10,11:19:47,12,11,1, 11.9,1,1, 13.022, 10483.184, 409.075, 52906.146 25/05/10,11:19:47,13,11,1, 11.9,1,1, 13.022, 10483.183, 409.074, 52906.099 25/05/10,11:19:47,14,11,1, 11.9,1,1, 13.022, 10483.216, 409.058, 52906.072 25/05/10,11:19:47,15,11,1, 11.9,1,1, 13.022, 10483.218, 409.066, 52906.080 25/05/10,11:19:47,16,11,1, 11.9,1,1, 13.022, 10483.193, 409.057, 52906.170 25/05/10,11:19:47,17,11,1, 11.9,1,1, 13.022, 10483.191, 409.048, 52906.092 25/05/10,11:19:47,18,11,1, 11.9,1,1, 13.022, 10483.193, 409.058, 52906.094 25/05/10,11:19:47,19,11,1, 11.9,1,1, 13.022, 10483.214, 409.047, 52906.099 25/05/10,11:19:48,00,10,1, 11.8,1,1, 13.018, 10483.209, 409.047, 52906.099 25/05/10,11:19:48,01,10,1, 11.8,1,1, 13.018, 10483.224, 409.018, 52906.123 25/05/10,11:19:48,02,10,1, 11.8,1,1, 13.018, 10483.233, 409.022, 52906.158 25/05/10,11:19:48,03,10,1, 11.8,1,1, 13.018, 10483.216, 409.026, 52906.189 25/05/10,11:19:48,04,10,1, 11.8,1,1, 13.018, 10483.235, 409.013, 52906.119 25/05/10,11:19:48,05,10,1, 11.8,1,1, 13.018, 10483.231, 408.992, 52906.060 25/05/10,11:19:48,06,10,1, 11.8,1,1, 13.018, 10483.250, 409.043, 52906.184 25/05/10,11:19:48,07,10,1, 11.8,1,1, 13.018, 10483.250, 409.017, 52906.073 25/05/10,11:19:48,08,10,1, 11.8,1,1, 13.018, 10483.266, 409.020, 52906.104 25/05/10,11:19:48,09,10,1, 11.8,1,1, 13.018, 10483.229, 409.016, 52906.131 25/05/10,11:19:48,10,10,1, 11.8,1,1, 13.018, 10483.220, 409.012, 52906.151 25/05/10,11:19:48,11,10,1, 11.8,1,1, 13.018, 10483.243, 409.018, 52906.151 25/05/10,11:19:48,12,10,1, 11.8,1,1, 13.018, 10483.240, 408.995, 52906.092 25/05/10,11:19:48,13,10,1, 11.8,1,1, 13.018, 10483.249, 408.966, 52906.128 25/05/10,11:19:48,14,10,1, 11.8,1,1, 13.018, 10483.259, 408.975, 52906.145 25/05/10,11:19:48,15,10,1, 11.8,1,1, 13.018, 10483.285, 408.984, 52906.178 25/05/10,11:19:48,16,10,1, 11.8,1,1, 13.018, 10483.287, 408.972, 52906.069 25/05/10,11:19:48,17,10,1, 11.8,1,1, 13.018, 10483.254, 408.999, 52906.088 25/05/10,11:19:48,18,10,1, 11.8,1,1, 13.018, 10483.300, 408.939, 52906.078 25/05/10,11:19:48,19,10,1, 11.8,1,1, 13.018, 10483.282, 408.941, 52906.094 25/05/10,11:19:49,00,11,1, 12.0,1,1, 13.017, 10483.276, 408.941, 52906.094 25/05/10,11:19:49,01,11,1, 12.0,1,1, 13.017, 10483.303, 408.977, 52906.108 25/05/10,11:19:49,02,11,1, 12.0,1,1, 13.017, 10483.303, 408.956, 52906.125 25/05/10,11:19:49,03,11,1, 12.0,1,1, 13.017, 10483.299, 408.965, 52906.164 25/05/10,11:19:49,04,11,1, 12.0,1,1, 13.017, 10483.299, 408.942, 52906.087 25/05/10,11:19:49,05,11,1, 12.0,1,1, 13.017, 10483.312, 408.958, 52906.146 25/05/10,11:19:49,06,11,1, 12.0,1,1, 13.017, 10483.291, 408.935, 52906.153 25/05/10,11:19:49,07,11,1, 12.0,1,1, 13.017, 10483.318, 408.922, 52906.176 25/05/10,11:19:49,08,11,1, 12.0,1,1, 13.017, 10483.297, 408.927, 52906.117 25/05/10,11:19:49,09,11,1, 12.0,1,1, 13.017, 10483.321, 408.928, 52906.120 25/05/10,11:19:49,10,11,1, 12.0,1,1, 13.017, 10483.325, 408.942, 52906.155 25/05/10,11:19:49,11,11,1, 12.0,1,1, 13.017, 10483.299, 408.910, 52906.095 25/05/10,11:19:49,12,11,1, 12.0,1,1, 13.017, 10483.336, 408.887, 52906.177 25/05/10,11:19:49,13,11,1, 12.0,1,1, 13.017, 10483.312, 408.912, 52906.256 25/05/10,11:19:49,14,11,1, 12.0,1,1, 13.017, 10483.340, 408.924, 52906.276 25/05/10,11:19:49,15,11,1, 12.0,1,1, 13.017, 10483.337, 408.924, 52906.140 25/05/10,11:19:49,16,11,1, 12.0,1,1, 13.017, 10483.332, 408.902, 52906.243 25/05/10,11:19:49,17,11,1, 12.0,1,1, 13.017, 10483.346, 408.902, 52906.130 25/05/10,11:19:49,18,11,1, 12.0,1,1, 13.017, 10483.322, 408.901, 52906.119 25/05/10,11:19:49,19,11,1, 12.0,1,1, 13.017, 10483.341, 408.913, 52906.164 25/05/10,11:19:50,00,11,1, 12.0,1,1, 13.021, 10483.334, 408.913, 52906.164 25/05/10,11:19:50,01,11,1, 12.0,1,1, 13.021, 10483.340, 408.915, 52906.202 25/05/10,11:19:50,02,11,1, 12.0,1,1, 13.021, 10483.367, 408.879, 52906.231 25/05/10,11:19:50,03,11,1, 12.0,1,1, 13.021, 10483.372, 408.898, 52906.133 25/05/10,11:19:50,04,11,1, 12.0,1,1, 13.021, 10483.368, 408.875, 52906.155 25/05/10,11:19:50,05,11,1, 12.0,1,1, 13.021, 10483.377, 408.861, 52906.129 25/05/10,11:19:50,06,11,1, 12.0,1,1, 13.021, 10483.366, 408.861, 52906.175 25/05/10,11:19:50,07,11,1, 12.0,1,1, 13.021, 10483.375, 408.866, 52906.193 25/05/10,11:19:50,08,11,1, 12.0,1,1, 13.021, 10483.392, 408.891, 52906.184 25/05/10,11:19:50,09,11,1, 12.0,1,1, 13.021, 10483.373, 408.881, 52906.124 25/05/10,11:19:50,10,11,1, 12.0,1,1, 13.021, 10483.351, 408.868, 52906.224 25/05/10,11:19:50,11,11,1, 12.0,1,1, 13.021, 10483.399, 408.858, 52906.175 25/05/10,11:19:50,12,11,1, 12.0,1,1, 13.021, 10483.421, 408.865, 52906.181 25/05/10,11:19:50,13,11,1, 12.0,1,1, 13.021, 10483.382, 408.862, 52906.112 25/05/10,11:19:50,14,11,1, 12.0,1,1, 13.021, 10483.388, 408.829, 52906.157 25/05/10,11:19:50,15,11,1, 12.0,1,1, 13.021, 10483.394, 408.849, 52906.202 25/05/10,11:19:50,16,11,1, 12.0,1,1, 13.021, 10483.415, 408.841, 52906.172 25/05/10,11:19:50,17,11,1, 12.0,1,1, 13.021, 10483.410, 408.840, 52906.162 25/05/10,11:19:50,18,11,1, 12.0,1,1, 13.021, 10483.400, 408.838, 52906.220 25/05/10,11:19:50,19,11,1, 12.0,1,1, 13.021, 10483.387, 408.838, 52906.193 25/05/10,11:19:51,00,11,1, 11.9,1,1, 13.024, 10483.384, 408.838, 52906.193 25/05/10,11:19:51,01,11,1, 11.9,1,1, 13.024, 10483.394, 408.834, 52906.153 25/05/10,11:19:51,02,11,1, 11.9,1,1, 13.024, 10483.402, 408.820, 52906.156 25/05/10,11:19:51,03,11,1, 11.9,1,1, 13.024, 10483.415, 408.809, 52906.154 25/05/10,11:19:51,04,11,1, 11.9,1,1, 13.024, 10483.417, 408.820, 52906.191 25/05/10,11:19:51,05,11,1, 11.9,1,1, 13.024, 10483.422, 408.812, 52906.145 25/05/10,11:19:51,06,11,1, 11.9,1,1, 13.024, 10483.414, 408.818, 52906.178 25/05/10,11:19:51,07,11,1, 11.9,1,1, 13.024, 10483.457, 408.808, 52906.143 25/05/10,11:19:51,08,11,1, 11.9,1,1, 13.024, 10483.398, 408.812, 52906.120 25/05/10,11:19:51,09,11,1, 11.9,1,1, 13.024, 10483.422, 408.801, 52906.211 25/05/10,11:19:51,10,11,1, 11.9,1,1, 13.024, 10483.431, 408.807, 52906.197 25/05/10,11:19:51,11,11,1, 11.9,1,1, 13.024, 10483.465, 408.798, 52906.169 25/05/10,11:19:51,12,11,1, 11.9,1,1, 13.024, 10483.420, 408.790, 52906.237 25/05/10,11:19:51,13,11,1, 11.9,1,1, 13.024, 10483.447, 408.785, 52906.151 25/05/10,11:19:51,14,11,1, 11.9,1,1, 13.024, 10483.463, 408.820, 52906.217 25/05/10,11:19:51,15,11,1, 11.9,1,1, 13.024, 10483.490, 408.795, 52906.195 25/05/10,11:19:51,16,11,1, 11.9,1,1, 13.024, 10483.452, 408.775, 52906.114 25/05/10,11:19:51,17,11,1, 11.9,1,1, 13.024, 10483.466, 408.794, 52906.162 25/05/10,11:19:51,18,11,1, 11.9,1,1, 13.024, 10483.497, 408.800, 52906.136 25/05/10,11:19:51,19,11,1, 11.9,1,1, 13.024, 10483.473, 408.788, 52906.205 25/05/10,11:19:52,00,11,1, 11.9,1,1, 13.020, 10483.468, 408.788, 52906.205 25/05/10,11:19:52,01,11,1, 11.9,1,1, 13.020, 10483.476, 408.785, 52906.192 25/05/10,11:19:52,02,11,1, 11.9,1,1, 13.020, 10483.467, 408.796, 52906.141 25/05/10,11:19:52,03,11,1, 11.9,1,1, 13.020, 10483.480, 408.782, 52906.154 25/05/10,11:19:52,04,11,1, 11.9,1,1, 13.020, 10483.480, 408.800, 52906.154 25/05/10,11:19:52,05,11,1, 11.9,1,1, 13.020, 10483.469, 408.788, 52906.145 25/05/10,11:19:52,06,11,1, 11.9,1,1, 13.020, 10483.496, 408.780, 52906.147 25/05/10,11:19:52,07,11,1, 11.9,1,1, 13.020, 10483.491, 408.760, 52906.126 25/05/10,11:19:52,08,11,1, 11.9,1,1, 13.020, 10483.472, 408.800, 52906.192 25/05/10,11:19:52,09,11,1, 11.9,1,1, 13.020, 10483.491, 408.808, 52906.176 25/05/10,11:19:52,10,11,1, 11.9,1,1, 13.020, 10483.515, 408.794, 52906.143 25/05/10,11:19:52,11,11,1, 11.9,1,1, 13.020, 10483.506, 408.773, 52906.178 25/05/10,11:19:52,12,11,1, 11.9,1,1, 13.020, 10483.536, 408.792, 52906.162 25/05/10,11:19:52,13,11,1, 11.9,1,1, 13.020, 10483.511, 408.788, 52906.156 25/05/10,11:19:52,14,11,1, 11.9,1,1, 13.020, 10483.507, 408.775, 52906.154 25/05/10,11:19:52,15,11,1, 11.9,1,1, 13.020, 10483.499, 408.780, 52906.194 25/05/10,11:19:52,16,11,1, 11.9,1,1, 13.020, 10483.486, 408.775, 52906.262 25/05/10,11:19:52,17,11,1, 11.9,1,1, 13.020, 10483.510, 408.806, 52906.113 25/05/10,11:19:52,18,11,1, 11.9,1,1, 13.020, 10483.517, 408.776, 52906.150 25/05/10,11:19:52,19,11,1, 11.9,1,1, 13.020, 10483.514, 408.740, 52906.133 25/05/10,11:19:53,00,11,1, 11.9,1,1, 13.019, 10483.509, 408.740, 52906.133 25/05/10,11:19:53,01,11,1, 11.9,1,1, 13.019, 10483.523, 408.789, 52906.109 25/05/10,11:19:53,02,11,1, 11.9,1,1, 13.019, 10483.529, 408.758, 52906.115 25/05/10,11:19:53,03,11,1, 11.9,1,1, 13.019, 10483.558, 408.762, 52906.104 25/05/10,11:19:53,04,11,1, 11.9,1,1, 13.019, 10483.559, 408.796, 52906.159 25/05/10,11:19:53,05,11,1, 11.9,1,1, 13.019, 10483.544, 408.791, 52906.142 25/05/10,11:19:53,06,11,1, 11.9,1,1, 13.019, 10483.538, 408.766, 52906.211 25/05/10,11:19:53,07,11,1, 11.9,1,1, 13.019, 10483.560, 408.775, 52906.155 25/05/10,11:19:53,08,11,1, 11.9,1,1, 13.019, 10483.560, 408.761, 52906.139 25/05/10,11:19:53,09,11,1, 11.9,1,1, 13.019, 10483.560, 408.764, 52906.143 25/05/10,11:19:53,10,11,1, 11.9,1,1, 13.019, 10483.567, 408.773, 52906.146 25/05/10,11:19:53,11,11,1, 11.9,1,1, 13.019, 10483.570, 408.772, 52906.134 25/05/10,11:19:53,12,11,1, 11.9,1,1, 13.019, 10483.599, 408.763, 52906.113 25/05/10,11:19:53,13,11,1, 11.9,1,1, 13.019, 10483.597, 408.771, 52906.206 25/05/10,11:19:53,14,11,1, 11.9,1,1, 13.019, 10483.591, 408.757, 52906.161 25/05/10,11:19:53,15,11,1, 11.9,1,1, 13.019, 10483.594, 408.774, 52906.160 25/05/10,11:19:53,16,11,1, 11.9,1,1, 13.019, 10483.599, 408.790, 52906.204 25/05/10,11:19:53,17,11,1, 11.9,1,1, 13.019, 10483.592, 408.759, 52906.189 25/05/10,11:19:53,18,11,1, 11.9,1,1, 13.019, 10483.584, 408.772, 52906.103 25/05/10,11:19:53,19,11,1, 11.9,1,1, 13.019, 10483.630, 408.765, 52906.210 25/05/10,11:19:54,00,11,1, 11.9,1,1, 13.020, 10483.626, 408.765, 52906.210 25/05/10,11:19:54,01,11,1, 11.9,1,1, 13.020, 10483.609, 408.752, 52906.167 25/05/10,11:19:54,02,11,1, 11.9,1,1, 13.020, 10483.648, 408.749, 52906.146 25/05/10,11:19:54,03,11,1, 11.9,1,1, 13.020, 10483.641, 408.767, 52906.165 25/05/10,11:19:54,04,11,1, 11.9,1,1, 13.020, 10483.641, 408.792, 52906.107 25/05/10,11:19:54,05,11,1, 11.9,1,1, 13.020, 10483.651, 408.764, 52906.125 25/05/10,11:19:54,06,11,1, 11.9,1,1, 13.020, 10483.657, 408.772, 52906.158 25/05/10,11:19:54,07,11,1, 11.9,1,1, 13.020, 10483.649, 408.776, 52906.160 25/05/10,11:19:54,08,11,1, 11.9,1,1, 13.020, 10483.649, 408.803, 52906.165 25/05/10,11:19:54,09,11,1, 11.9,1,1, 13.020, 10483.650, 408.790, 52906.203 25/05/10,11:19:54,10,11,1, 11.9,1,1, 13.020, 10483.645, 408.766, 52906.149 25/05/10,11:19:54,11,11,1, 11.9,1,1, 13.020, 10483.672, 408.784, 52906.118 25/05/10,11:19:54,12,11,1, 11.9,1,1, 13.020, 10483.672, 408.770, 52906.164 25/05/10,11:19:54,13,11,1, 11.9,1,1, 13.020, 10483.683, 408.787, 52906.130 25/05/10,11:19:54,14,11,1, 11.9,1,1, 13.020, 10483.688, 408.776, 52906.147 25/05/10,11:19:54,15,11,1, 11.9,1,1, 13.020, 10483.676, 408.797, 52906.197 25/05/10,11:19:54,16,11,1, 11.9,1,1, 13.020, 10483.667, 408.799, 52906.147 25/05/10,11:19:54,17,11,1, 11.9,1,1, 13.020, 10483.671, 408.779, 52906.200 25/05/10,11:19:54,18,11,1, 11.9,1,1, 13.020, 10483.679, 408.817, 52906.195 25/05/10,11:19:54,19,11,1, 11.9,1,1, 13.020, 10483.671, 408.809, 52906.153 25/05/10,11:19:55,00,10,1, 12.0,1,1, 13.022, 10483.668, 408.809, 52906.153 25/05/10,11:19:55,01,10,1, 12.0,1,1, 13.022, 10483.693, 408.783, 52906.191 25/05/10,11:19:55,02,10,1, 12.0,1,1, 13.022, 10483.703, 408.797, 52906.130 25/05/10,11:19:55,03,10,1, 12.0,1,1, 13.022, 10483.696, 408.813, 52906.144 25/05/10,11:19:55,04,10,1, 12.0,1,1, 13.022, 10483.731, 408.776, 52906.125 25/05/10,11:19:55,05,10,1, 12.0,1,1, 13.022, 10483.689, 408.779, 52906.116 25/05/10,11:19:55,06,10,1, 12.0,1,1, 13.022, 10483.716, 408.797, 52906.184 25/05/10,11:19:55,07,10,1, 12.0,1,1, 13.022, 10483.700, 408.810, 52906.142 25/05/10,11:19:55,08,10,1, 12.0,1,1, 13.022, 10483.711, 408.806, 52906.125 25/05/10,11:19:55,09,10,1, 12.0,1,1, 13.022, 10483.728, 408.825, 52906.222 25/05/10,11:19:55,10,10,1, 12.0,1,1, 13.022, 10483.748, 408.831, 52906.163 25/05/10,11:19:55,11,10,1, 12.0,1,1, 13.022, 10483.736, 408.832, 52906.124 25/05/10,11:19:55,12,10,1, 12.0,1,1, 13.022, 10483.747, 408.820, 52906.116 25/05/10,11:19:55,13,10,1, 12.0,1,1, 13.022, 10483.760, 408.806, 52906.142 25/05/10,11:19:55,14,10,1, 12.0,1,1, 13.022, 10483.762, 408.813, 52906.125 25/05/10,11:19:55,15,10,1, 12.0,1,1, 13.022, 10483.753, 408.815, 52906.175 25/05/10,11:19:55,16,10,1, 12.0,1,1, 13.022, 10483.754, 408.823, 52906.191 25/05/10,11:19:55,17,10,1, 12.0,1,1, 13.022, 10483.749, 408.811, 52906.096 25/05/10,11:19:55,18,10,1, 12.0,1,1, 13.022, 10483.762, 408.836, 52906.156 25/05/10,11:19:55,19,10,1, 12.0,1,1, 13.022, 10483.786, 408.844, 52906.141 25/05/10,11:19:56,00,11,1, 11.9,1,1, 13.025, 10483.785, 408.844, 52906.141 25/05/10,11:19:56,01,11,1, 11.9,1,1, 13.025, 10483.781, 408.843, 52906.212 25/05/10,11:19:56,02,11,1, 11.9,1,1, 13.025, 10483.746, 408.852, 52906.129 25/05/10,11:19:56,03,11,1, 11.9,1,1, 13.025, 10483.766, 408.858, 52906.163 25/05/10,11:19:56,04,11,1, 11.9,1,1, 13.025, 10483.783, 408.861, 52906.111 25/05/10,11:19:56,05,11,1, 11.9,1,1, 13.025, 10483.790, 408.871, 52906.206 25/05/10,11:19:56,06,11,1, 11.9,1,1, 13.025, 10483.796, 408.833, 52906.146 25/05/10,11:19:56,07,11,1, 11.9,1,1, 13.025, 10483.784, 408.843, 52906.205 25/05/10,11:19:56,08,11,1, 11.9,1,1, 13.025, 10483.809, 408.843, 52906.122 25/05/10,11:19:56,09,11,1, 11.9,1,1, 13.025, 10483.808, 408.860, 52906.137 25/05/10,11:19:56,10,11,1, 11.9,1,1, 13.025, 10483.809, 408.860, 52906.117 25/05/10,11:19:56,11,11,1, 11.9,1,1, 13.025, 10483.831, 408.846, 52906.177 25/05/10,11:19:56,12,11,1, 11.9,1,1, 13.025, 10483.801, 408.879, 52906.199 25/05/10,11:19:56,13,11,1, 11.9,1,1, 13.025, 10483.819, 408.855, 52906.156 25/05/10,11:19:56,14,11,1, 11.9,1,1, 13.025, 10483.833, 408.873, 52906.156 25/05/10,11:19:56,15,11,1, 11.9,1,1, 13.025, 10483.852, 408.864, 52906.135 25/05/10,11:19:56,16,11,1, 11.9,1,1, 13.025, 10483.850, 408.848, 52906.137 25/05/10,11:19:56,17,11,1, 11.9,1,1, 13.025, 10483.831, 408.851, 52906.114 25/05/10,11:19:56,18,11,1, 11.9,1,1, 13.025, 10483.893, 408.860, 52906.170 25/05/10,11:19:56,19,11,1, 11.9,1,1, 13.025, 10483.866, 408.865, 52906.156 25/05/10,11:19:57,00,11,1, 11.9,1,1, 13.024, 10483.860, 408.865, 52906.156 25/05/10,11:19:57,01,11,1, 11.9,1,1, 13.024, 10483.861, 408.885, 52906.215 25/05/10,11:19:57,02,11,1, 11.9,1,1, 13.024, 10483.911, 408.904, 52906.285 25/05/10,11:19:57,03,11,1, 11.9,1,1, 13.024, 10483.915, 408.899, 52906.264 25/05/10,11:19:57,04,11,1, 11.9,1,1, 13.024, 10483.880, 408.897, 52906.296 25/05/10,11:19:57,05,11,1, 11.9,1,1, 13.024, 10483.905, 408.889, 52906.319 25/05/10,11:19:57,06,11,1, 11.9,1,1, 13.024, 10483.924, 408.905, 52906.270 25/05/10,11:19:57,07,11,1, 11.9,1,1, 13.024, 10483.919, 408.917, 52906.294 25/05/10,11:19:57,08,11,1, 11.9,1,1, 13.024, 10483.935, 408.915, 52906.290 25/05/10,11:19:57,09,11,1, 11.9,1,1, 13.024, 10483.900, 408.932, 52906.374 25/05/10,11:19:57,10,11,1, 11.9,1,1, 13.024, 10483.915, 408.922, 52906.359 25/05/10,11:19:57,11,11,1, 11.9,1,1, 13.024, 10483.934, 408.913, 52906.265 25/05/10,11:19:57,12,11,1, 11.9,1,1, 13.024, 10483.914, 408.953, 52906.298 25/05/10,11:19:57,13,11,1, 11.9,1,1, 13.024, 10483.947, 408.927, 52906.424 25/05/10,11:19:57,14,11,1, 11.9,1,1, 13.024, 10483.939, 408.941, 52906.298 25/05/10,11:19:57,15,11,1, 11.9,1,1, 13.024, 10483.945, 408.940, 52906.317 25/05/10,11:19:57,16,11,1, 11.9,1,1, 13.024, 10483.969, 408.915, 52906.270 25/05/10,11:19:57,17,11,1, 11.9,1,1, 13.024, 10483.991, 408.926, 52906.321 25/05/10,11:19:57,18,11,1, 11.9,1,1, 13.024, 10483.974, 408.936, 52906.309 25/05/10,11:19:57,19,11,1, 11.9,1,1, 13.024, 10483.984, 408.948, 52906.366 25/05/10,11:19:58,00,10,1, 11.9,1,1, 13.024, 10483.977, 408.948, 52906.366 25/05/10,11:19:58,01,10,1, 11.9,1,1, 13.024, 10483.996, 408.964, 52906.280 25/05/10,11:19:58,02,10,1, 11.9,1,1, 13.024, 10483.985, 408.963, 52906.298 25/05/10,11:19:58,03,10,1, 11.9,1,1, 13.024, 10483.997, 408.966, 52906.349 25/05/10,11:19:58,04,10,1, 11.9,1,1, 13.024, 10484.036, 408.962, 52906.316 25/05/10,11:19:58,05,10,1, 11.9,1,1, 13.024, 10484.015, 408.944, 52906.310 25/05/10,11:19:58,06,10,1, 11.9,1,1, 13.024, 10484.012, 408.927, 52906.273 25/05/10,11:19:58,07,10,1, 11.9,1,1, 13.024, 10484.045, 408.950, 52906.351 25/05/10,11:19:58,08,10,1, 11.9,1,1, 13.024, 10484.038, 408.955, 52906.231 25/05/10,11:19:58,09,10,1, 11.9,1,1, 13.024, 10484.064, 408.964, 52906.285 25/05/10,11:19:58,10,10,1, 11.9,1,1, 13.024, 10484.060, 408.949, 52906.257 25/05/10,11:19:58,11,10,1, 11.9,1,1, 13.024, 10484.057, 408.969, 52906.329 25/05/10,11:19:58,12,10,1, 11.9,1,1, 13.024, 10484.043, 408.954, 52906.321 25/05/10,11:19:58,13,10,1, 11.9,1,1, 13.024, 10484.070, 408.947, 52906.382 25/05/10,11:19:58,14,10,1, 11.9,1,1, 13.024, 10484.057, 408.975, 52906.317 25/05/10,11:19:58,15,10,1, 11.9,1,1, 13.024, 10484.100, 408.963, 52906.244 25/05/10,11:19:58,16,10,1, 11.9,1,1, 13.024, 10484.042, 409.003, 52906.343 25/05/10,11:19:58,17,10,1, 11.9,1,1, 13.024, 10484.098, 408.972, 52906.235 25/05/10,11:19:58,18,10,1, 11.9,1,1, 13.024, 10484.072, 408.970, 52906.277 25/05/10,11:19:58,19,10,1, 11.9,1,1, 13.024, 10484.097, 408.966, 52906.233 25/05/10,11:19:59,00,10,1, 11.9,1,1, 13.026, 10484.093, 408.966, 52906.233 25/05/10,11:19:59,01,10,1, 11.9,1,1, 13.026, 10484.121, 409.001, 52906.362 25/05/10,11:19:59,02,10,1, 11.9,1,1, 13.026, 10484.117, 409.000, 52906.327 25/05/10,11:19:59,03,10,1, 11.9,1,1, 13.026, 10484.139, 409.000, 52906.318 25/05/10,11:19:59,04,10,1, 11.9,1,1, 13.026, 10484.106, 408.989, 52906.355 25/05/10,11:19:59,05,10,1, 11.9,1,1, 13.026, 10484.114, 409.002, 52906.311 25/05/10,11:19:59,06,10,1, 11.9,1,1, 13.026, 10484.140, 409.013, 52906.241 25/05/10,11:19:59,07,10,1, 11.9,1,1, 13.026, 10484.139, 408.989, 52906.288 25/05/10,11:19:59,08,10,1, 11.9,1,1, 13.026, 10484.167, 409.008, 52906.280 25/05/10,11:19:59,09,10,1, 11.9,1,1, 13.026, 10484.142, 409.006, 52906.264 25/05/10,11:19:59,10,10,1, 11.9,1,1, 13.026, 10484.162, 409.026, 52906.350 25/05/10,11:19:59,11,10,1, 11.9,1,1, 13.026, 10484.169, 409.016, 52906.248 25/05/10,11:19:59,12,10,1, 11.9,1,1, 13.026, 10484.167, 409.017, 52906.242 25/05/10,11:19:59,13,10,1, 11.9,1,1, 13.026, 10484.178, 409.033, 52906.322 25/05/10,11:19:59,14,10,1, 11.9,1,1, 13.026, 10484.199, 409.036, 52906.271 25/05/10,11:19:59,15,10,1, 11.9,1,1, 13.026, 10484.177, 409.063, 52906.265 25/05/10,11:19:59,16,10,1, 11.9,1,1, 13.026, 10484.177, 409.042, 52906.294 25/05/10,11:19:59,17,10,1, 11.9,1,1, 13.026, 10484.190, 409.038, 52906.253 25/05/10,11:19:59,18,10,1, 11.9,1,1, 13.026, 10484.199, 409.039, 52906.235 25/05/10,11:19:59,19,10,1, 11.9,1,1, 13.026, 10484.204, 409.065, 52906.256 25/05/10,11:20:00,00,10,1, 11.9,1,1, 13.026, 10484.202, 409.065, 52906.256 25/05/10,11:20:00,01,10,1, 11.9,1,1, 13.026, 10484.215, 409.068, 52906.267 25/05/10,11:20:00,02,10,1, 11.9,1,1, 13.026, 10484.195, 409.024, 52906.128 25/05/10,11:20:00,03,10,1, 11.9,1,1, 13.026, 10484.198, 409.050, 52906.150 25/05/10,11:20:00,04,10,1, 11.9,1,1, 13.026, 10484.240, 409.045, 52906.149 25/05/10,11:20:00,05,10,1, 11.9,1,1, 13.026, 10484.196, 409.035, 52906.154 25/05/10,11:20:00,06,10,1, 11.9,1,1, 13.026, 10484.221, 409.055, 52906.174 25/05/10,11:20:00,07,10,1, 11.9,1,1, 13.026, 10484.243, 409.043, 52906.083 25/05/10,11:20:00,08,10,1, 11.9,1,1, 13.026, 10484.216, 409.033, 52906.138 25/05/10,11:20:00,09,10,1, 11.9,1,1, 13.026, 10484.232, 409.020, 52906.151 25/05/10,11:20:00,10,10,1, 11.9,1,1, 13.026, 10484.226, 409.030, 52906.182 25/05/10,11:20:00,11,10,1, 11.9,1,1, 13.026, 10484.238, 409.056, 52906.074 25/05/10,11:20:00,12,10,1, 11.9,1,1, 13.026, 10484.252, 409.061, 52906.144 25/05/10,11:20:00,13,10,1, 11.9,1,1, 13.026, 10484.260, 409.052, 52906.053 25/05/10,11:20:00,14,10,1, 11.9,1,1, 13.026, 10484.223, 409.043, 52906.143 25/05/10,11:20:00,15,10,1, 11.9,1,1, 13.026, 10484.252, 409.049, 52906.119 25/05/10,11:20:00,16,10,1, 11.9,1,1, 13.026, 10484.259, 409.049, 52906.106 25/05/10,11:20:00,17,10,1, 11.9,1,1, 13.026, 10484.271, 409.074, 52906.127 25/05/10,11:20:00,18,10,1, 11.9,1,1, 13.026, 10484.289, 409.061, 52906.138 25/05/10,11:20:00,19,10,1, 11.9,1,1, 13.026, 10484.257, 409.056, 52906.110 25/05/10,11:20:01,00,11,1, 12.0,1,1, 13.025, 10484.252, 409.056, 52906.110 25/05/10,11:20:01,01,11,1, 12.0,1,1, 13.025, 10484.283, 409.078, 52906.164 25/05/10,11:20:01,02,11,1, 12.0,1,1, 13.025, 10484.271, 409.090, 52906.149 25/05/10,11:20:01,03,11,1, 12.0,1,1, 13.025, 10484.292, 409.102, 52906.131 25/05/10,11:20:01,04,11,1, 12.0,1,1, 13.025, 10484.305, 409.072, 52906.157 25/05/10,11:20:01,05,11,1, 12.0,1,1, 13.025, 10484.292, 409.063, 52906.091 25/05/10,11:20:01,06,11,1, 12.0,1,1, 13.025, 10484.296, 409.080, 52906.106 25/05/10,11:20:01,07,11,1, 12.0,1,1, 13.025, 10484.316, 409.101, 52906.176 25/05/10,11:20:01,08,11,1, 12.0,1,1, 13.025, 10484.328, 409.086, 52906.150 25/05/10,11:20:01,09,11,1, 12.0,1,1, 13.025, 10484.304, 409.064, 52906.056 25/05/10,11:20:01,10,11,1, 12.0,1,1, 13.025, 10484.314, 409.085, 52906.112 25/05/10,11:20:01,11,11,1, 12.0,1,1, 13.025, 10484.324, 409.100, 52906.132 25/05/10,11:20:01,12,11,1, 12.0,1,1, 13.025, 10484.317, 409.076, 52906.164 25/05/10,11:20:01,13,11,1, 12.0,1,1, 13.025, 10484.298, 409.095, 52906.107 25/05/10,11:20:01,14,11,1, 12.0,1,1, 13.025, 10484.302, 409.113, 52906.119 25/05/10,11:20:01,15,11,1, 12.0,1,1, 13.025, 10484.336, 409.113, 52906.118 25/05/10,11:20:01,16,11,1, 12.0,1,1, 13.025, 10484.319, 409.138, 52906.132 25/05/10,11:20:01,17,11,1, 12.0,1,1, 13.025, 10484.337, 409.127, 52906.178 25/05/10,11:20:01,18,11,1, 12.0,1,1, 13.025, 10484.296, 409.148, 52906.135 25/05/10,11:20:01,19,11,1, 12.0,1,1, 13.025, 10484.341, 409.133, 52906.128 25/05/10,11:20:02,00,11,1, 11.9,1,1, 13.023, 10484.335, 409.133, 52906.128 25/05/10,11:20:02,01,11,1, 11.9,1,1, 13.023, 10484.356, 409.156, 52906.145 25/05/10,11:20:02,02,11,1, 11.9,1,1, 13.023, 10484.345, 409.143, 52906.095 25/05/10,11:20:02,03,11,1, 11.9,1,1, 13.023, 10484.337, 409.117, 52906.082 25/05/10,11:20:02,04,11,1, 11.9,1,1, 13.023, 10484.349, 409.109, 52906.149 25/05/10,11:20:02,05,11,1, 11.9,1,1, 13.023, 10484.356, 409.123, 52906.118 25/05/10,11:20:02,06,11,1, 11.9,1,1, 13.023, 10484.350, 409.131, 52906.138 25/05/10,11:20:02,07,11,1, 11.9,1,1, 13.023, 10484.339, 409.155, 52906.132 25/05/10,11:20:02,08,11,1, 11.9,1,1, 13.023, 10484.354, 409.115, 52906.063 25/05/10,11:20:02,09,11,1, 11.9,1,1, 13.023, 10484.340, 409.149, 52906.091 25/05/10,11:20:02,10,11,1, 11.9,1,1, 13.023, 10484.353, 409.140, 52906.098 25/05/10,11:20:02,11,11,1, 11.9,1,1, 13.023, 10484.398, 409.167, 52906.102 25/05/10,11:20:02,12,11,1, 11.9,1,1, 13.023, 10484.361, 409.167, 52906.101 25/05/10,11:20:02,13,11,1, 11.9,1,1, 13.023, 10484.366, 409.154, 52906.099 25/05/10,11:20:02,14,11,1, 11.9,1,1, 13.023, 10484.360, 409.155, 52906.099 25/05/10,11:20:02,15,11,1, 11.9,1,1, 13.023, 10484.389, 409.167, 52906.099 25/05/10,11:20:02,16,11,1, 11.9,1,1, 13.023, 10484.372, 409.178, 52906.150 25/05/10,11:20:02,17,11,1, 11.9,1,1, 13.023, 10484.363, 409.166, 52906.063 25/05/10,11:20:02,18,11,1, 11.9,1,1, 13.023, 10484.401, 409.167, 52906.084 25/05/10,11:20:02,19,11,1, 11.9,1,1, 13.023, 10484.382, 409.175, 52906.052 25/05/10,11:20:03,00,11,1, 11.9,1,1, 13.025, 10484.377, 409.175, 52906.052 25/05/10,11:20:03,01,11,1, 11.9,1,1, 13.025, 10484.372, 409.182, 52906.094 25/05/10,11:20:03,02,11,1, 11.9,1,1, 13.025, 10484.375, 409.177, 52906.081 25/05/10,11:20:03,03,11,1, 11.9,1,1, 13.025, 10484.396, 409.181, 52906.047 25/05/10,11:20:03,04,11,1, 11.9,1,1, 13.025, 10484.378, 409.194, 52906.060 25/05/10,11:20:03,05,11,1, 11.9,1,1, 13.025, 10484.401, 409.183, 52906.061 25/05/10,11:20:03,06,11,1, 11.9,1,1, 13.025, 10484.352, 409.199, 52906.075 25/05/10,11:20:03,07,11,1, 11.9,1,1, 13.025, 10484.366, 409.186, 52906.055 25/05/10,11:20:03,08,11,1, 11.9,1,1, 13.025, 10484.389, 409.184, 52906.065 25/05/10,11:20:03,09,11,1, 11.9,1,1, 13.025, 10484.409, 409.218, 52906.070 25/05/10,11:20:03,10,11,1, 11.9,1,1, 13.025, 10484.406, 409.223, 52906.045 25/05/10,11:20:03,11,11,1, 11.9,1,1, 13.025, 10484.397, 409.203, 52906.131 25/05/10,11:20:03,12,11,1, 11.9,1,1, 13.025, 10484.378, 409.222, 52906.077 25/05/10,11:20:03,13,11,1, 11.9,1,1, 13.025, 10484.394, 409.210, 52906.051 25/05/10,11:20:03,14,11,1, 11.9,1,1, 13.025, 10484.379, 409.214, 52906.079 25/05/10,11:20:03,15,11,1, 11.9,1,1, 13.025, 10484.417, 409.227, 52906.040 25/05/10,11:20:03,16,11,1, 11.9,1,1, 13.025, 10484.401, 409.234, 52906.071 25/05/10,11:20:03,17,11,1, 11.9,1,1, 13.025, 10484.386, 409.223, 52906.117 25/05/10,11:20:03,18,11,1, 11.9,1,1, 13.025, 10484.432, 409.237, 52906.154 25/05/10,11:20:03,19,11,1, 11.9,1,1, 13.025, 10484.407, 409.240, 52906.084 25/05/10,11:20:04,00,11,1, 11.9,1,1, 13.029, 10484.402, 409.240, 52906.084 25/05/10,11:20:04,01,11,1, 11.9,1,1, 13.029, 10484.398, 409.236, 52906.102 25/05/10,11:20:04,02,11,1, 11.9,1,1, 13.029, 10484.410, 409.247, 52906.066 25/05/10,11:20:04,03,11,1, 11.9,1,1, 13.029, 10484.417, 409.286, 52906.070 25/05/10,11:20:04,04,11,1, 11.9,1,1, 13.029, 10484.427, 409.255, 52906.127 25/05/10,11:20:04,05,11,1, 11.9,1,1, 13.029, 10484.428, 409.238, 52906.100 25/05/10,11:20:04,06,11,1, 11.9,1,1, 13.029, 10484.398, 409.237, 52906.119 25/05/10,11:20:04,07,11,1, 11.9,1,1, 13.029, 10484.404, 409.249, 52906.108 25/05/10,11:20:04,08,11,1, 11.9,1,1, 13.029, 10484.432, 409.260, 52906.042 25/05/10,11:20:04,09,11,1, 11.9,1,1, 13.029, 10484.410, 409.264, 52906.038 25/05/10,11:20:04,10,11,1, 11.9,1,1, 13.029, 10484.430, 409.264, 52906.137 25/05/10,11:20:04,11,11,1, 11.9,1,1, 13.029, 10484.401, 409.263, 52906.103 25/05/10,11:20:04,12,11,1, 11.9,1,1, 13.029, 10484.430, 409.275, 52906.073 25/05/10,11:20:04,13,11,1, 11.9,1,1, 13.029, 10484.428, 409.270, 52906.117 25/05/10,11:20:04,14,11,1, 11.9,1,1, 13.029, 10484.413, 409.282, 52906.123 25/05/10,11:20:04,15,11,1, 11.9,1,1, 13.029, 10484.424, 409.263, 52906.043 25/05/10,11:20:04,16,11,1, 11.9,1,1, 13.029, 10484.430, 409.262, 52906.040 25/05/10,11:20:04,17,11,1, 11.9,1,1, 13.029, 10484.434, 409.274, 52906.068 25/05/10,11:20:04,18,11,1, 11.9,1,1, 13.029, 10484.417, 409.271, 52906.121 25/05/10,11:20:04,19,11,1, 11.9,1,1, 13.029, 10484.436, 409.284, 52906.122 25/05/10,11:20:05,00,11,1, 11.9,1,1, 13.022, 10484.436, 409.284, 52906.122 25/05/10,11:20:05,01,11,1, 11.9,1,1, 13.022, 10484.435, 409.286, 52906.108 25/05/10,11:20:05,02,11,1, 11.9,1,1, 13.022, 10484.459, 409.306, 52906.105 25/05/10,11:20:05,03,11,1, 11.9,1,1, 13.022, 10484.436, 409.297, 52906.063 25/05/10,11:20:05,04,11,1, 11.9,1,1, 13.022, 10484.435, 409.287, 52906.086 25/05/10,11:20:05,05,11,1, 11.9,1,1, 13.022, 10484.438, 409.296, 52906.082 25/05/10,11:20:05,06,11,1, 11.9,1,1, 13.022, 10484.435, 409.276, 52906.072 25/05/10,11:20:05,07,11,1, 11.9,1,1, 13.022, 10484.440, 409.301, 52906.090 25/05/10,11:20:05,08,11,1, 11.9,1,1, 13.022, 10484.448, 409.293, 52906.023 25/05/10,11:20:05,09,11,1, 11.9,1,1, 13.022, 10484.432, 409.298, 52906.118 25/05/10,11:20:05,10,11,1, 11.9,1,1, 13.022, 10484.416, 409.299, 52906.060 25/05/10,11:20:05,11,11,1, 11.9,1,1, 13.022, 10484.426, 409.282, 52906.077 25/05/10,11:20:05,12,11,1, 11.9,1,1, 13.022, 10484.442, 409.311, 52906.116 25/05/10,11:20:05,13,11,1, 11.9,1,1, 13.022, 10484.420, 409.310, 52906.024 25/05/10,11:20:05,14,11,1, 11.9,1,1, 13.022, 10484.424, 409.300, 52906.106 25/05/10,11:20:05,15,11,1, 11.9,1,1, 13.022, 10484.427, 409.297, 52906.087 25/05/10,11:20:05,16,11,1, 11.9,1,1, 13.022, 10484.436, 409.318, 52906.096 25/05/10,11:20:05,17,11,1, 11.9,1,1, 13.022, 10484.454, 409.317, 52906.077 25/05/10,11:20:05,18,11,1, 11.9,1,1, 13.022, 10484.437, 409.316, 52906.105 25/05/10,11:20:05,19,11,1, 11.9,1,1, 13.022, 10484.450, 409.320, 52906.104 25/05/10,11:20:06,00,11,1, 11.9,1,1, 13.029, 10484.444, 409.320, 52906.104 25/05/10,11:20:06,01,11,1, 11.9,1,1, 13.029, 10484.423, 409.325, 52905.947 25/05/10,11:20:06,02,11,1, 11.9,1,1, 13.029, 10484.451, 409.341, 52906.168 25/05/10,11:20:06,03,11,1, 11.9,1,1, 13.029, 10484.464, 409.329, 52906.107 25/05/10,11:20:06,04,11,1, 11.9,1,1, 13.029, 10484.480, 409.345, 52906.087 25/05/10,11:20:06,05,11,1, 11.9,1,1, 13.029, 10484.458, 409.341, 52906.105 25/05/10,11:20:06,06,11,1, 11.9,1,1, 13.029, 10484.438, 409.364, 52906.131 25/05/10,11:20:06,07,11,1, 11.9,1,1, 13.029, 10484.477, 409.341, 52906.077 25/05/10,11:20:06,08,11,1, 11.9,1,1, 13.029, 10484.460, 409.331, 52906.157 25/05/10,11:20:06,09,11,1, 11.9,1,1, 13.029, 10484.450, 409.334, 52906.056 25/05/10,11:20:06,10,11,1, 11.9,1,1, 13.029, 10484.481, 409.358, 52906.146 25/05/10,11:20:06,11,11,1, 11.9,1,1, 13.029, 10484.465, 409.323, 52906.117 25/05/10,11:20:06,12,11,1, 11.9,1,1, 13.029, 10484.474, 409.319, 52906.034 25/05/10,11:20:06,13,11,1, 11.9,1,1, 13.029, 10484.470, 409.366, 52906.175 25/05/10,11:20:06,14,11,1, 11.9,1,1, 13.029, 10484.458, 409.333, 52906.125 25/05/10,11:20:06,15,11,1, 11.9,1,1, 13.029, 10484.456, 409.340, 52906.059 25/05/10,11:20:06,16,11,1, 11.9,1,1, 13.029, 10484.467, 409.350, 52906.088 25/05/10,11:20:06,17,11,1, 11.9,1,1, 13.029, 10484.468, 409.366, 52906.133 25/05/10,11:20:06,18,11,1, 11.9,1,1, 13.029, 10484.467, 409.366, 52906.116 25/05/10,11:20:06,19,11,1, 11.9,1,1, 13.029, 10484.472, 409.352, 52906.063 25/05/10,11:20:07,00,11,1, 11.9,1,1, 13.026, 10484.469, 409.352, 52906.063 25/05/10,11:20:07,01,11,1, 11.9,1,1, 13.026, 10484.487, 409.354, 52906.121 25/05/10,11:20:07,02,11,1, 11.9,1,1, 13.026, 10484.485, 409.387, 52906.162 25/05/10,11:20:07,03,11,1, 11.9,1,1, 13.026, 10484.482, 409.364, 52906.109 25/05/10,11:20:07,04,11,1, 11.9,1,1, 13.026, 10484.493, 409.371, 52906.151 25/05/10,11:20:07,05,11,1, 11.9,1,1, 13.026, 10484.496, 409.390, 52906.152 25/05/10,11:20:07,06,11,1, 11.9,1,1, 13.026, 10484.517, 409.401, 52906.033 25/05/10,11:20:07,07,11,1, 11.9,1,1, 13.026, 10484.476, 409.351, 52906.074 25/05/10,11:20:07,08,11,1, 11.9,1,1, 13.026, 10484.504, 409.372, 52906.112 25/05/10,11:20:07,09,11,1, 11.9,1,1, 13.026, 10484.475, 409.370, 52906.085 25/05/10,11:20:07,10,11,1, 11.9,1,1, 13.026, 10484.488, 409.404, 52906.094 25/05/10,11:20:07,11,11,1, 11.9,1,1, 13.026, 10484.501, 409.385, 52906.071 25/05/10,11:20:07,12,11,1, 11.9,1,1, 13.026, 10484.503, 409.372, 52906.082 25/05/10,11:20:07,13,11,1, 11.9,1,1, 13.026, 10484.511, 409.396, 52906.089 25/05/10,11:20:07,14,11,1, 11.9,1,1, 13.026, 10484.512, 409.396, 52906.158 25/05/10,11:20:07,15,11,1, 11.9,1,1, 13.026, 10484.488, 409.405, 52906.150 25/05/10,11:20:07,16,11,1, 11.9,1,1, 13.026, 10484.497, 409.385, 52906.146 25/05/10,11:20:07,17,11,1, 11.9,1,1, 13.026, 10484.531, 409.391, 52906.064 25/05/10,11:20:07,18,11,1, 11.9,1,1, 13.026, 10484.514, 409.400, 52906.197 25/05/10,11:20:07,19,11,1, 11.9,1,1, 13.026, 10484.494, 409.392, 52905.971 25/05/10,11:20:08,00,11,1, 11.9,1,1, 13.028, 10484.486, 409.392, 52905.971 25/05/10,11:20:08,01,11,1, 11.9,1,1, 13.028, 10484.526, 409.380, 52906.070 25/05/10,11:20:08,02,11,1, 11.9,1,1, 13.028, 10484.509, 409.394, 52906.109 25/05/10,11:20:08,03,11,1, 11.9,1,1, 13.028, 10484.507, 409.403, 52906.159 25/05/10,11:20:08,04,11,1, 11.9,1,1, 13.028, 10484.508, 409.386, 52906.054 25/05/10,11:20:08,05,11,1, 11.9,1,1, 13.028, 10484.490, 409.386, 52906.143 25/05/10,11:20:08,06,11,1, 11.9,1,1, 13.028, 10484.500, 409.403, 52906.112 25/05/10,11:20:08,07,11,1, 11.9,1,1, 13.028, 10484.493, 409.376, 52906.075 25/05/10,11:20:08,08,11,1, 11.9,1,1, 13.028, 10484.503, 409.409, 52906.069 25/05/10,11:20:08,09,11,1, 11.9,1,1, 13.028, 10484.503, 409.404, 52906.060 25/05/10,11:20:08,10,11,1, 11.9,1,1, 13.028, 10484.498, 409.365, 52906.122 25/05/10,11:20:08,11,11,1, 11.9,1,1, 13.028, 10484.483, 409.396, 52906.073 25/05/10,11:20:08,12,11,1, 11.9,1,1, 13.028, 10484.488, 409.407, 52906.088 25/05/10,11:20:08,13,11,1, 11.9,1,1, 13.028, 10484.509, 409.396, 52906.122 25/05/10,11:20:08,14,11,1, 11.9,1,1, 13.028, 10484.497, 409.417, 52906.086 25/05/10,11:20:08,15,11,1, 11.9,1,1, 13.028, 10484.471, 409.386, 52906.063 25/05/10,11:20:08,16,11,1, 11.9,1,1, 13.028, 10484.507, 409.387, 52906.073 25/05/10,11:20:08,17,11,1, 11.9,1,1, 13.028, 10484.496, 409.398, 52906.028 25/05/10,11:20:08,18,11,1, 11.9,1,1, 13.028, 10484.496, 409.426, 52906.108 25/05/10,11:20:08,19,11,1, 11.9,1,1, 13.028, 10484.503, 409.395, 52906.061 25/05/10,11:20:09,00,11,1, 12.0,1,1, 13.028, 10484.502, 409.395, 52906.061 25/05/10,11:20:09,01,11,1, 12.0,1,1, 13.028, 10484.519, 409.417, 52906.117 25/05/10,11:20:09,02,11,1, 12.0,1,1, 13.028, 10484.473, 409.413, 52906.129 25/05/10,11:20:09,03,11,1, 12.0,1,1, 13.028, 10484.492, 409.427, 52906.040 25/05/10,11:20:09,04,11,1, 12.0,1,1, 13.028, 10484.485, 409.399, 52906.017 25/05/10,11:20:09,05,11,1, 12.0,1,1, 13.028, 10484.494, 409.400, 52906.060 25/05/10,11:20:09,06,11,1, 12.0,1,1, 13.028, 10484.523, 409.409, 52906.059 25/05/10,11:20:09,07,11,1, 12.0,1,1, 13.028, 10484.505, 409.413, 52906.127 25/05/10,11:20:09,08,11,1, 12.0,1,1, 13.028, 10484.514, 409.403, 52906.080 25/05/10,11:20:09,09,11,1, 12.0,1,1, 13.028, 10484.491, 409.413, 52906.108 25/05/10,11:20:09,10,11,1, 12.0,1,1, 13.028, 10484.519, 409.390, 52906.036 25/05/10,11:20:09,11,11,1, 12.0,1,1, 13.028, 10484.493, 409.365, 52906.115 25/05/10,11:20:09,12,11,1, 12.0,1,1, 13.028, 10484.514, 409.406, 52906.137 25/05/10,11:20:09,13,11,1, 12.0,1,1, 13.028, 10484.522, 409.387, 52906.087 25/05/10,11:20:09,14,11,1, 12.0,1,1, 13.028, 10484.514, 409.389, 52906.125 25/05/10,11:20:09,15,11,1, 12.0,1,1, 13.028, 10484.526, 409.371, 52906.103 25/05/10,11:20:09,16,11,1, 12.0,1,1, 13.028, 10484.519, 409.379, 52906.101 25/05/10,11:20:09,17,11,1, 12.0,1,1, 13.028, 10484.515, 409.401, 52906.081 25/05/10,11:20:09,18,11,1, 12.0,1,1, 13.028, 10484.506, 409.403, 52906.144 25/05/10,11:20:09,19,11,1, 12.0,1,1, 13.028, 10484.450, 409.380, 52906.108 25/05/10,11:20:10,00,11,1, 11.9,1,1, 13.031, 10484.444, 409.380, 52906.108 25/05/10,11:20:10,01,11,1, 11.9,1,1, 13.031, 10484.527, 409.384, 52906.073 25/05/10,11:20:10,02,11,1, 11.9,1,1, 13.031, 10484.518, 409.407, 52906.057 25/05/10,11:20:10,03,11,1, 11.9,1,1, 13.031, 10484.494, 409.401, 52906.116 25/05/10,11:20:10,04,11,1, 11.9,1,1, 13.031, 10484.509, 409.358, 52906.111 25/05/10,11:20:10,05,11,1, 11.9,1,1, 13.031, 10484.518, 409.384, 52906.011 25/05/10,11:20:10,06,11,1, 11.9,1,1, 13.031, 10484.541, 409.391, 52906.059 25/05/10,11:20:10,07,11,1, 11.9,1,1, 13.031, 10484.518, 409.369, 52905.995 25/05/10,11:20:10,08,11,1, 11.9,1,1, 13.031, 10484.526, 409.373, 52906.102 25/05/10,11:20:10,09,11,1, 11.9,1,1, 13.031, 10484.518, 409.374, 52906.138 25/05/10,11:20:10,10,11,1, 11.9,1,1, 13.031, 10484.526, 409.351, 52906.035 25/05/10,11:20:10,11,11,1, 11.9,1,1, 13.031, 10484.543, 409.335, 52906.045 25/05/10,11:20:10,12,11,1, 11.9,1,1, 13.031, 10484.523, 409.395, 52906.113 25/05/10,11:20:10,13,11,1, 11.9,1,1, 13.031, 10484.517, 409.373, 52906.090 25/05/10,11:20:10,14,11,1, 11.9,1,1, 13.031, 10484.514, 409.366, 52906.088 25/05/10,11:20:10,15,11,1, 11.9,1,1, 13.031, 10484.532, 409.368, 52906.043 25/05/10,11:20:10,16,11,1, 11.9,1,1, 13.031, 10484.531, 409.383, 52906.055 25/05/10,11:20:10,17,11,1, 11.9,1,1, 13.031, 10484.564, 409.405, 52906.123 25/05/10,11:20:10,18,11,1, 11.9,1,1, 13.031, 10484.526, 409.354, 52906.105 25/05/10,11:20:10,19,11,1, 11.9,1,1, 13.031, 10484.549, 409.358, 52906.016 25/05/10,11:20:11,00,11,1, 11.9,1,1, 13.026, 10484.544, 409.358, 52906.016 25/05/10,11:20:11,01,11,1, 11.9,1,1, 13.026, 10484.546, 409.356, 52906.037 25/05/10,11:20:11,02,11,1, 11.9,1,1, 13.026, 10484.540, 409.375, 52906.129 25/05/10,11:20:11,03,11,1, 11.9,1,1, 13.026, 10484.531, 409.317, 52906.044 25/05/10,11:20:11,04,11,1, 11.9,1,1, 13.026, 10484.532, 409.344, 52905.971 25/05/10,11:20:11,05,11,1, 11.9,1,1, 13.026, 10484.543, 409.361, 52906.055 25/05/10,11:20:11,06,11,1, 11.9,1,1, 13.026, 10484.548, 409.351, 52906.092 25/05/10,11:20:11,07,11,1, 11.9,1,1, 13.026, 10484.559, 409.345, 52906.053 25/05/10,11:20:11,08,11,1, 11.9,1,1, 13.026, 10484.556, 409.333, 52905.962 25/05/10,11:20:11,09,11,1, 11.9,1,1, 13.026, 10484.536, 409.328, 52906.026 25/05/10,11:20:11,10,11,1, 11.9,1,1, 13.026, 10484.551, 409.327, 52905.926 25/05/10,11:20:11,11,11,1, 11.9,1,1, 13.026, 10484.551, 409.342, 52906.022 25/05/10,11:20:11,12,11,1, 11.9,1,1, 13.026, 10484.530, 409.339, 52906.024 25/05/10,11:20:11,13,11,1, 11.9,1,1, 13.026, 10484.562, 409.327, 52906.014 25/05/10,11:20:11,14,11,1, 11.9,1,1, 13.026, 10484.568, 409.324, 52905.983 25/05/10,11:20:11,15,11,1, 11.9,1,1, 13.026, 10484.547, 409.313, 52906.020 25/05/10,11:20:11,16,11,1, 11.9,1,1, 13.026, 10484.564, 409.307, 52905.972 25/05/10,11:20:11,17,11,1, 11.9,1,1, 13.026, 10484.562, 409.322, 52906.108 25/05/10,11:20:11,18,11,1, 11.9,1,1, 13.026, 10484.544, 409.302, 52905.989 25/05/10,11:20:11,19,11,1, 11.9,1,1, 13.026, 10484.579, 409.298, 52906.065 25/05/10,11:20:12,00,11,1, 11.9,1,1, 13.026, 10484.577, 409.298, 52906.065 25/05/10,11:20:12,01,11,1, 11.9,1,1, 13.026, 10484.579, 409.291, 52906.040 25/05/10,11:20:12,02,11,1, 11.9,1,1, 13.026, 10484.591, 409.307, 52906.076 25/05/10,11:20:12,03,11,1, 11.9,1,1, 13.026, 10484.564, 409.299, 52905.998 25/05/10,11:20:12,04,11,1, 11.9,1,1, 13.026, 10484.578, 409.256, 52905.973 25/05/10,11:20:12,05,11,1, 11.9,1,1, 13.026, 10484.566, 409.293, 52906.015 25/05/10,11:20:12,06,11,1, 11.9,1,1, 13.026, 10484.586, 409.284, 52905.970 25/05/10,11:20:12,07,11,1, 11.9,1,1, 13.026, 10484.577, 409.256, 52905.998 25/05/10,11:20:12,08,11,1, 11.9,1,1, 13.026, 10484.615, 409.268, 52906.184 25/05/10,11:20:12,09,11,1, 11.9,1,1, 13.026, 10484.592, 409.280, 52905.988 25/05/10,11:20:12,10,11,1, 11.9,1,1, 13.026, 10484.574, 409.274, 52906.005 25/05/10,11:20:12,11,11,1, 11.9,1,1, 13.026, 10484.568, 409.281, 52906.089 25/05/10,11:20:12,12,11,1, 11.9,1,1, 13.026, 10484.574, 409.270, 52906.082 25/05/10,11:20:12,13,11,1, 11.9,1,1, 13.026, 10484.599, 409.257, 52906.071 25/05/10,11:20:12,14,11,1, 11.9,1,1, 13.026, 10484.589, 409.258, 52905.988 25/05/10,11:20:12,15,11,1, 11.9,1,1, 13.026, 10484.591, 409.262, 52906.057 25/05/10,11:20:12,16,11,1, 11.9,1,1, 13.026, 10484.618, 409.255, 52906.028 25/05/10,11:20:12,17,11,1, 11.9,1,1, 13.026, 10484.601, 409.252, 52906.111 25/05/10,11:20:12,18,11,1, 11.9,1,1, 13.026, 10484.586, 409.226, 52906.079 25/05/10,11:20:12,19,11,1, 11.9,1,1, 13.026, 10484.639, 409.233, 52906.035 25/05/10,11:20:13,00,10,1, 11.9,1,1, 13.026, 10484.636, 409.233, 52906.035 25/05/10,11:20:13,01,10,1, 11.9,1,1, 13.026, 10484.580, 409.222, 52905.947 25/05/10,11:20:13,02,10,1, 11.9,1,1, 13.026, 10484.601, 409.220, 52906.038 25/05/10,11:20:13,03,10,1, 11.9,1,1, 13.026, 10484.612, 409.195, 52905.992 25/05/10,11:20:13,04,10,1, 11.9,1,1, 13.026, 10484.594, 409.202, 52905.979 25/05/10,11:20:13,05,10,1, 11.9,1,1, 13.026, 10484.599, 409.217, 52906.025 25/05/10,11:20:13,06,10,1, 11.9,1,1, 13.026, 10484.618, 409.202, 52905.966 25/05/10,11:20:13,07,10,1, 11.9,1,1, 13.026, 10484.619, 409.168, 52905.997 25/05/10,11:20:13,08,10,1, 11.9,1,1, 13.026, 10484.606, 409.180, 52905.967 25/05/10,11:20:13,09,10,1, 11.9,1,1, 13.026, 10484.609, 409.154, 52905.972 25/05/10,11:20:13,10,10,1, 11.9,1,1, 13.026, 10484.600, 409.173, 52906.013 25/05/10,11:20:13,11,10,1, 11.9,1,1, 13.026, 10484.610, 409.171, 52905.983 25/05/10,11:20:13,12,10,1, 11.9,1,1, 13.026, 10484.601, 409.137, 52906.027 25/05/10,11:20:13,13,10,1, 11.9,1,1, 13.026, 10484.642, 409.146, 52905.999 25/05/10,11:20:13,14,10,1, 11.9,1,1, 13.026, 10484.637, 409.160, 52905.934 25/05/10,11:20:13,15,10,1, 11.9,1,1, 13.026, 10484.631, 409.161, 52906.072 25/05/10,11:20:13,16,10,1, 11.9,1,1, 13.026, 10484.621, 409.162, 52906.022 25/05/10,11:20:13,17,10,1, 11.9,1,1, 13.026, 10484.617, 409.142, 52906.061 25/05/10,11:20:13,18,10,1, 11.9,1,1, 13.026, 10484.630, 409.123, 52906.020 25/05/10,11:20:13,19,10,1, 11.9,1,1, 13.026, 10484.648, 409.158, 52906.077 25/05/10,11:20:14,00,11,1, 11.9,1,1, 13.028, 10484.644, 409.158, 52906.077 25/05/10,11:20:14,01,11,1, 11.9,1,1, 13.028, 10484.639, 409.128, 52905.969 25/05/10,11:20:14,02,11,1, 11.9,1,1, 13.028, 10484.645, 409.103, 52905.952 25/05/10,11:20:14,03,11,1, 11.9,1,1, 13.028, 10484.624, 409.106, 52906.055 25/05/10,11:20:14,04,11,1, 11.9,1,1, 13.028, 10484.645, 409.104, 52905.963 25/05/10,11:20:14,05,11,1, 11.9,1,1, 13.028, 10484.668, 409.102, 52905.816 25/05/10,11:20:14,06,11,1, 11.9,1,1, 13.028, 10484.620, 409.110, 52906.010 25/05/10,11:20:14,07,11,1, 11.9,1,1, 13.028, 10484.654, 409.075, 52905.854 25/05/10,11:20:14,08,11,1, 11.9,1,1, 13.028, 10484.622, 409.092, 52906.083 25/05/10,11:20:14,09,11,1, 11.9,1,1, 13.028, 10484.643, 409.085, 52905.977 25/05/10,11:20:14,10,11,1, 11.9,1,1, 13.028, 10484.659, 409.103, 52906.030 25/05/10,11:20:14,11,11,1, 11.9,1,1, 13.028, 10484.656, 409.084, 52906.059 25/05/10,11:20:14,12,11,1, 11.9,1,1, 13.028, 10484.643, 409.040, 52905.995 25/05/10,11:20:14,13,11,1, 11.9,1,1, 13.028, 10484.670, 409.055, 52906.039 25/05/10,11:20:14,14,11,1, 11.9,1,1, 13.028, 10484.658, 409.069, 52905.982 25/05/10,11:20:14,15,11,1, 11.9,1,1, 13.028, 10484.662, 409.046, 52906.023 25/05/10,11:20:14,16,11,1, 11.9,1,1, 13.028, 10484.669, 409.026, 52905.978 25/05/10,11:20:14,17,11,1, 11.9,1,1, 13.028, 10484.643, 409.023, 52906.016 25/05/10,11:20:14,18,11,1, 11.9,1,1, 13.028, 10484.660, 408.988, 52905.967 25/05/10,11:20:14,19,11,1, 11.9,1,1, 13.028, 10484.676, 409.027, 52905.945 25/05/10,11:20:15,00,11,1, 11.9,1,1, 13.027, 10484.669, 409.027, 52905.945 25/05/10,11:20:15,01,11,1, 11.9,1,1, 13.027, 10484.664, 409.010, 52905.946 25/05/10,11:20:15,02,11,1, 11.9,1,1, 13.027, 10484.683, 409.006, 52905.955 25/05/10,11:20:15,03,11,1, 11.9,1,1, 13.027, 10484.690, 408.983, 52905.937 25/05/10,11:20:15,04,11,1, 11.9,1,1, 13.027, 10484.682, 409.000, 52905.980 25/05/10,11:20:15,05,11,1, 11.9,1,1, 13.027, 10484.686, 408.989, 52905.952 25/05/10,11:20:15,06,11,1, 11.9,1,1, 13.027, 10484.677, 408.985, 52905.987 25/05/10,11:20:15,07,11,1, 11.9,1,1, 13.027, 10484.653, 408.966, 52905.947 25/05/10,11:20:15,08,11,1, 11.9,1,1, 13.027, 10484.704, 408.971, 52905.930 25/05/10,11:20:15,09,11,1, 11.9,1,1, 13.027, 10484.690, 408.952, 52905.917 25/05/10,11:20:15,10,11,1, 11.9,1,1, 13.027, 10484.692, 408.953, 52905.907 25/05/10,11:20:15,11,11,1, 11.9,1,1, 13.027, 10484.685, 408.966, 52905.978 25/05/10,11:20:15,12,11,1, 11.9,1,1, 13.027, 10484.705, 408.955, 52905.932 25/05/10,11:20:15,13,11,1, 11.9,1,1, 13.027, 10484.699, 408.952, 52905.947 25/05/10,11:20:15,14,11,1, 11.9,1,1, 13.027, 10484.706, 408.971, 52905.871 25/05/10,11:20:15,15,11,1, 11.9,1,1, 13.027, 10484.698, 408.939, 52905.949 25/05/10,11:20:15,16,11,1, 11.9,1,1, 13.027, 10484.703, 408.917, 52905.898 25/05/10,11:20:15,17,11,1, 11.9,1,1, 13.027, 10484.709, 408.939, 52905.951 25/05/10,11:20:15,18,11,1, 11.9,1,1, 13.027, 10484.711, 408.921, 52905.923 25/05/10,11:20:15,19,11,1, 11.9,1,1, 13.027, 10484.727, 408.916, 52905.929 25/05/10,11:20:16,00,10,1, 11.9,1,1, 13.028, 10484.719, 408.916, 52905.929 25/05/10,11:20:16,01,10,1, 11.9,1,1, 13.028, 10484.721, 408.894, 52905.980 25/05/10,11:20:16,02,10,1, 11.9,1,1, 13.028, 10484.716, 408.869, 52905.883 25/05/10,11:20:16,03,10,1, 11.9,1,1, 13.028, 10484.722, 408.881, 52905.948 25/05/10,11:20:16,04,10,1, 11.9,1,1, 13.028, 10484.703, 408.866, 52905.946 25/05/10,11:20:16,05,10,1, 11.9,1,1, 13.028, 10484.725, 408.847, 52905.921 25/05/10,11:20:16,06,10,1, 11.9,1,1, 13.028, 10484.739, 408.854, 52905.950 25/05/10,11:20:16,07,10,1, 11.9,1,1, 13.028, 10484.711, 408.854, 52905.970 25/05/10,11:20:16,08,10,1, 11.9,1,1, 13.028, 10484.744, 408.857, 52905.926 25/05/10,11:20:16,09,10,1, 11.9,1,1, 13.028, 10484.732, 408.830, 52905.937 25/05/10,11:20:16,10,10,1, 11.9,1,1, 13.028, 10484.746, 408.835, 52905.895 25/05/10,11:20:16,11,10,1, 11.9,1,1, 13.028, 10484.740, 408.814, 52905.880 25/05/10,11:20:16,12,10,1, 11.9,1,1, 13.028, 10484.761, 408.812, 52905.915 25/05/10,11:20:16,13,10,1, 11.9,1,1, 13.028, 10484.729, 408.829, 52905.920 25/05/10,11:20:16,14,10,1, 11.9,1,1, 13.028, 10484.744, 408.809, 52905.893 25/05/10,11:20:16,15,10,1, 11.9,1,1, 13.028, 10484.722, 408.821, 52905.913 25/05/10,11:20:16,16,10,1, 11.9,1,1, 13.028, 10484.720, 408.784, 52905.925 25/05/10,11:20:16,17,10,1, 11.9,1,1, 13.028, 10484.739, 408.802, 52905.901 25/05/10,11:20:16,18,10,1, 11.9,1,1, 13.028, 10484.767, 408.780, 52905.942 25/05/10,11:20:16,19,10,1, 11.9,1,1, 13.028, 10484.734, 408.785, 52905.950 25/05/10,11:20:17,00,11,1, 11.9,1,1, 13.028, 10484.728, 408.785, 52905.950 25/05/10,11:20:17,01,11,1, 11.9,1,1, 13.028, 10484.768, 408.764, 52905.874 25/05/10,11:20:17,02,11,1, 11.9,1,1, 13.028, 10484.767, 408.763, 52905.897 25/05/10,11:20:17,03,11,1, 11.9,1,1, 13.028, 10484.811, 408.769, 52905.934 25/05/10,11:20:17,04,11,1, 11.9,1,1, 13.028, 10484.761, 408.767, 52905.920 25/05/10,11:20:17,05,11,1, 11.9,1,1, 13.028, 10484.764, 408.728, 52905.865 25/05/10,11:20:17,06,11,1, 11.9,1,1, 13.028, 10484.743, 408.748, 52905.859 25/05/10,11:20:17,07,11,1, 11.9,1,1, 13.028, 10484.754, 408.734, 52905.845 25/05/10,11:20:17,08,11,1, 11.9,1,1, 13.028, 10484.779, 408.721, 52905.872 25/05/10,11:20:17,09,11,1, 11.9,1,1, 13.028, 10484.775, 408.715, 52905.843 25/05/10,11:20:17,10,11,1, 11.9,1,1, 13.028, 10484.777, 408.699, 52905.834 25/05/10,11:20:17,11,11,1, 11.9,1,1, 13.028, 10484.760, 408.706, 52905.839 25/05/10,11:20:17,12,11,1, 11.9,1,1, 13.028, 10484.775, 408.701, 52905.900 25/05/10,11:20:17,13,11,1, 11.9,1,1, 13.028, 10484.780, 408.707, 52905.890 25/05/10,11:20:17,14,11,1, 11.9,1,1, 13.028, 10484.783, 408.693, 52905.797 25/05/10,11:20:17,15,11,1, 11.9,1,1, 13.028, 10484.772, 408.687, 52905.855 25/05/10,11:20:17,16,11,1, 11.9,1,1, 13.028, 10484.805, 408.673, 52905.782 25/05/10,11:20:17,17,11,1, 11.9,1,1, 13.028, 10484.777, 408.684, 52905.903 25/05/10,11:20:17,18,11,1, 11.9,1,1, 13.028, 10484.794, 408.672, 52905.887 25/05/10,11:20:17,19,11,1, 11.9,1,1, 13.028, 10484.781, 408.664, 52905.828 25/05/10,11:20:18,00,11,1, 11.9,1,1, 13.030, 10484.778, 408.664, 52905.828 25/05/10,11:20:18,01,11,1, 11.9,1,1, 13.030, 10484.800, 408.630, 52905.791 25/05/10,11:20:18,02,11,1, 11.9,1,1, 13.030, 10484.792, 408.636, 52905.778 25/05/10,11:20:18,03,11,1, 11.9,1,1, 13.030, 10484.808, 408.659, 52905.814 25/05/10,11:20:18,04,11,1, 11.9,1,1, 13.030, 10484.795, 408.641, 52905.872 25/05/10,11:20:18,05,11,1, 11.9,1,1, 13.030, 10484.805, 408.635, 52905.843 25/05/10,11:20:18,06,11,1, 11.9,1,1, 13.030, 10484.783, 408.615, 52905.875 25/05/10,11:20:18,07,11,1, 11.9,1,1, 13.030, 10484.829, 408.628, 52905.832 25/05/10,11:20:18,08,11,1, 11.9,1,1, 13.030, 10484.811, 408.607, 52905.793 25/05/10,11:20:18,09,11,1, 11.9,1,1, 13.030, 10484.804, 408.600, 52905.876 25/05/10,11:20:18,10,11,1, 11.9,1,1, 13.030, 10484.813, 408.590, 52905.861 25/05/10,11:20:18,11,11,1, 11.9,1,1, 13.030, 10484.823, 408.621, 52905.838 25/05/10,11:20:18,12,11,1, 11.9,1,1, 13.030, 10484.812, 408.593, 52905.850 25/05/10,11:20:18,13,11,1, 11.9,1,1, 13.030, 10484.800, 408.587, 52905.833 25/05/10,11:20:18,14,11,1, 11.9,1,1, 13.030, 10484.845, 408.565, 52905.833 25/05/10,11:20:18,15,11,1, 11.9,1,1, 13.030, 10484.815, 408.573, 52905.825 25/05/10,11:20:18,16,11,1, 11.9,1,1, 13.030, 10484.836, 408.563, 52905.813 25/05/10,11:20:18,17,11,1, 11.9,1,1, 13.030, 10484.828, 408.571, 52905.777 25/05/10,11:20:18,18,11,1, 11.9,1,1, 13.030, 10484.796, 408.582, 52905.782 25/05/10,11:20:18,19,11,1, 11.9,1,1, 13.030, 10484.810, 408.564, 52905.786 25/05/10,11:20:19,00,10,1, 11.9,1,1, 13.029, 10484.803, 408.564, 52905.786 25/05/10,11:20:19,01,10,1, 11.9,1,1, 13.029, 10484.825, 408.536, 52905.816 25/05/10,11:20:19,02,10,1, 11.9,1,1, 13.029, 10484.849, 408.533, 52905.736 25/05/10,11:20:19,03,10,1, 11.9,1,1, 13.029, 10484.855, 408.554, 52905.796 25/05/10,11:20:19,04,10,1, 11.9,1,1, 13.029, 10484.823, 408.529, 52905.779 25/05/10,11:20:19,05,10,1, 11.9,1,1, 13.029, 10484.822, 408.509, 52905.829 25/05/10,11:20:19,06,10,1, 11.9,1,1, 13.029, 10484.853, 408.521, 52905.805 25/05/10,11:20:19,07,10,1, 11.9,1,1, 13.029, 10484.856, 408.500, 52905.825 25/05/10,11:20:19,08,10,1, 11.9,1,1, 13.029, 10484.859, 408.517, 52905.797 25/05/10,11:20:19,09,10,1, 11.9,1,1, 13.029, 10484.836, 408.478, 52905.785 25/05/10,11:20:19,10,10,1, 11.9,1,1, 13.029, 10484.861, 408.481, 52905.792 25/05/10,11:20:19,11,10,1, 11.9,1,1, 13.029, 10484.879, 408.477, 52905.784 25/05/10,11:20:19,12,10,1, 11.9,1,1, 13.029, 10484.871, 408.498, 52905.790 25/05/10,11:20:19,13,10,1, 11.9,1,1, 13.029, 10484.838, 408.479, 52905.813 25/05/10,11:20:19,14,10,1, 11.9,1,1, 13.029, 10484.869, 408.478, 52905.775 25/05/10,11:20:19,15,10,1, 11.9,1,1, 13.029, 10484.837, 408.461, 52905.800 25/05/10,11:20:19,16,10,1, 11.9,1,1, 13.029, 10484.846, 408.457, 52905.827 25/05/10,11:20:19,17,10,1, 11.9,1,1, 13.029, 10484.850, 408.434, 52905.798 25/05/10,11:20:19,18,10,1, 11.9,1,1, 13.029, 10484.864, 408.420, 52905.741 25/05/10,11:20:19,19,10,1, 11.9,1,1, 13.029, 10484.871, 408.430, 52905.774 25/05/10,11:20:20,00,10,1, 11.9,1,1, 13.032, 10484.869, 408.430, 52905.774 25/05/10,11:20:20,01,10,1, 11.9,1,1, 13.032, 10484.869, 408.427, 52905.772 25/05/10,11:20:20,02,10,1, 11.9,1,1, 13.032, 10484.865, 408.431, 52905.801 25/05/10,11:20:20,03,10,1, 11.9,1,1, 13.032, 10484.878, 408.435, 52905.801 25/05/10,11:20:20,04,10,1, 11.9,1,1, 13.032, 10484.877, 408.451, 52905.812 25/05/10,11:20:20,05,10,1, 11.9,1,1, 13.032, 10484.889, 408.431, 52905.822 25/05/10,11:20:20,06,10,1, 11.9,1,1, 13.032, 10484.886, 408.434, 52905.738 25/05/10,11:20:20,07,10,1, 11.9,1,1, 13.032, 10484.893, 408.428, 52905.744 25/05/10,11:20:20,08,10,1, 11.9,1,1, 13.032, 10484.902, 408.401, 52905.728 25/05/10,11:20:20,09,10,1, 11.9,1,1, 13.032, 10484.883, 408.420, 52905.798 25/05/10,11:20:20,10,10,1, 11.9,1,1, 13.032, 10484.897, 408.411, 52905.734 25/05/10,11:20:20,11,10,1, 11.9,1,1, 13.032, 10484.895, 408.426, 52905.757 25/05/10,11:20:20,12,10,1, 11.9,1,1, 13.032, 10484.887, 408.442, 52905.767 25/05/10,11:20:20,13,10,1, 11.9,1,1, 13.032, 10484.901, 408.412, 52905.776 25/05/10,11:20:20,14,10,1, 11.9,1,1, 13.032, 10484.888, 408.384, 52905.726 25/05/10,11:20:20,15,10,1, 11.9,1,1, 13.032, 10484.874, 408.380, 52905.706 25/05/10,11:20:20,16,10,1, 11.9,1,1, 13.032, 10484.911, 408.404, 52905.775 25/05/10,11:20:20,17,10,1, 11.9,1,1, 13.032, 10484.907, 408.386, 52905.703 25/05/10,11:20:20,18,10,1, 11.9,1,1, 13.032, 10484.877, 408.375, 52905.787 25/05/10,11:20:20,19,10,1, 11.9,1,1, 13.032, 10484.885, 408.345, 52905.771 25/05/10,11:20:21,00,10,1, 11.9,1,1, 13.032, 10484.878, 408.345, 52905.771 25/05/10,11:20:21,01,10,1, 11.9,1,1, 13.032, 10484.907, 408.378, 52905.802 25/05/10,11:20:21,02,10,1, 11.9,1,1, 13.032, 10484.921, 408.377, 52905.780 25/05/10,11:20:21,03,10,1, 11.9,1,1, 13.032, 10484.923, 408.367, 52905.752 25/05/10,11:20:21,04,10,1, 11.9,1,1, 13.032, 10484.901, 408.347, 52905.783 25/05/10,11:20:21,05,10,1, 11.9,1,1, 13.032, 10484.931, 408.353, 52905.777 25/05/10,11:20:21,06,10,1, 11.9,1,1, 13.032, 10484.934, 408.357, 52905.767 25/05/10,11:20:21,07,10,1, 11.9,1,1, 13.032, 10484.920, 408.346, 52905.740 25/05/10,11:20:21,08,10,1, 11.9,1,1, 13.032, 10484.943, 408.344, 52905.743 25/05/10,11:20:21,09,10,1, 11.9,1,1, 13.032, 10484.929, 408.365, 52905.688 25/05/10,11:20:21,10,10,1, 11.9,1,1, 13.032, 10484.921, 408.342, 52905.712 25/05/10,11:20:21,11,10,1, 11.9,1,1, 13.032, 10484.947, 408.355, 52905.760 25/05/10,11:20:21,12,10,1, 11.9,1,1, 13.032, 10484.928, 408.349, 52905.689 25/05/10,11:20:21,13,10,1, 11.9,1,1, 13.032, 10484.944, 408.348, 52905.681 25/05/10,11:20:21,14,10,1, 11.9,1,1, 13.032, 10484.947, 408.344, 52905.741 25/05/10,11:20:21,15,10,1, 11.9,1,1, 13.032, 10484.977, 408.334, 52905.752 25/05/10,11:20:21,16,10,1, 11.9,1,1, 13.032, 10484.946, 408.333, 52905.707 25/05/10,11:20:21,17,10,1, 11.9,1,1, 13.032, 10484.967, 408.342, 52905.754 25/05/10,11:20:21,18,10,1, 11.9,1,1, 13.032, 10484.966, 408.329, 52905.758 25/05/10,11:20:21,19,10,1, 11.9,1,1, 13.032, 10484.990, 408.309, 52905.685 25/05/10,11:20:22,00,10,1, 11.9,1,1, 13.032, 10484.986, 408.309, 52905.685 25/05/10,11:20:22,01,10,1, 11.9,1,1, 13.032, 10484.962, 408.350, 52905.716 25/05/10,11:20:22,02,10,1, 11.9,1,1, 13.032, 10484.995, 408.335, 52905.748 25/05/10,11:20:22,03,10,1, 11.9,1,1, 13.032, 10484.987, 408.287, 52905.629 25/05/10,11:20:22,04,10,1, 11.9,1,1, 13.032, 10484.969, 408.309, 52905.670 25/05/10,11:20:22,05,10,1, 11.9,1,1, 13.032, 10484.984, 408.320, 52905.665 25/05/10,11:20:22,06,10,1, 11.9,1,1, 13.032, 10484.977, 408.312, 52905.628 25/05/10,11:20:22,07,10,1, 11.9,1,1, 13.032, 10484.996, 408.308, 52905.646 25/05/10,11:20:22,08,10,1, 11.9,1,1, 13.032, 10484.998, 408.312, 52905.710 25/05/10,11:20:22,09,10,1, 11.9,1,1, 13.032, 10484.985, 408.314, 52905.701 25/05/10,11:20:22,10,10,1, 11.9,1,1, 13.032, 10485.015, 408.308, 52905.718 25/05/10,11:20:22,11,10,1, 11.9,1,1, 13.032, 10484.993, 408.313, 52905.732 25/05/10,11:20:22,12,10,1, 11.9,1,1, 13.032, 10485.015, 408.301, 52905.681 25/05/10,11:20:22,13,10,1, 11.9,1,1, 13.032, 10485.010, 408.294, 52905.730 25/05/10,11:20:22,14,10,1, 11.9,1,1, 13.032, 10484.999, 408.292, 52905.803 25/05/10,11:20:22,15,10,1, 11.9,1,1, 13.032, 10485.019, 408.319, 52905.740 25/05/10,11:20:22,16,10,1, 11.9,1,1, 13.032, 10485.013, 408.315, 52905.732 25/05/10,11:20:22,17,10,1, 11.9,1,1, 13.032, 10485.028, 408.307, 52905.711 25/05/10,11:20:22,18,10,1, 11.9,1,1, 13.032, 10485.021, 408.242, 52905.672 25/05/10,11:20:22,19,10,1, 11.9,1,1, 13.032, 10485.046, 408.298, 52905.670 25/05/10,11:20:23,00,10,1, 11.9,1,1, 13.032, 10485.045, 408.298, 52905.670 25/05/10,11:20:23,01,10,1, 11.9,1,1, 13.032, 10485.037, 408.282, 52905.681 25/05/10,11:20:23,02,10,1, 11.9,1,1, 13.032, 10485.043, 408.298, 52905.710 25/05/10,11:20:23,03,10,1, 11.9,1,1, 13.032, 10485.019, 408.286, 52905.662 25/05/10,11:20:23,04,10,1, 11.9,1,1, 13.032, 10485.040, 408.296, 52905.664 25/05/10,11:20:23,05,10,1, 11.9,1,1, 13.032, 10485.070, 408.297, 52905.648 25/05/10,11:20:23,06,10,1, 11.9,1,1, 13.032, 10485.051, 408.284, 52905.697 25/05/10,11:20:23,07,10,1, 11.9,1,1, 13.032, 10485.047, 408.287, 52905.729 25/05/10,11:20:23,08,10,1, 11.9,1,1, 13.032, 10485.069, 408.254, 52905.646 25/05/10,11:20:23,09,10,1, 11.9,1,1, 13.032, 10485.083, 408.287, 52905.702 25/05/10,11:20:23,10,10,1, 11.9,1,1, 13.032, 10485.074, 408.283, 52905.696 25/05/10,11:20:23,11,10,1, 11.9,1,1, 13.032, 10485.076, 408.273, 52905.662 25/05/10,11:20:23,12,10,1, 11.9,1,1, 13.032, 10485.078, 408.273, 52905.703 25/05/10,11:20:23,13,10,1, 11.9,1,1, 13.032, 10485.080, 408.286, 52905.648 25/05/10,11:20:23,14,10,1, 11.9,1,1, 13.032, 10485.083, 408.288, 52905.625 25/05/10,11:20:23,15,10,1, 11.9,1,1, 13.032, 10485.096, 408.283, 52905.678 25/05/10,11:20:23,16,10,1, 11.9,1,1, 13.032, 10485.100, 408.280, 52905.623 25/05/10,11:20:23,17,10,1, 11.9,1,1, 13.032, 10485.101, 408.291, 52905.584 25/05/10,11:20:23,18,10,1, 11.9,1,1, 13.032, 10485.099, 408.295, 52905.631 25/05/10,11:20:23,19,10,1, 11.9,1,1, 13.032, 10485.103, 408.295, 52905.667 25/05/10,11:20:24,00,11,1, 12.0,1,1, 13.030, 10485.095, 408.295, 52905.667 25/05/10,11:20:24,01,11,1, 12.0,1,1, 13.030, 10485.118, 408.270, 52905.673 25/05/10,11:20:24,02,11,1, 12.0,1,1, 13.030, 10485.124, 408.282, 52905.620 25/05/10,11:20:24,03,11,1, 12.0,1,1, 13.030, 10485.129, 408.280, 52905.628 25/05/10,11:20:24,04,11,1, 12.0,1,1, 13.030, 10485.110, 408.313, 52905.654 25/05/10,11:20:24,05,11,1, 12.0,1,1, 13.030, 10485.140, 408.319, 52905.732 25/05/10,11:20:24,06,11,1, 12.0,1,1, 13.030, 10485.125, 408.295, 52905.620 25/05/10,11:20:24,07,11,1, 12.0,1,1, 13.030, 10485.146, 408.283, 52905.641 25/05/10,11:20:24,08,11,1, 12.0,1,1, 13.030, 10485.141, 408.299, 52905.742 25/05/10,11:20:24,09,11,1, 12.0,1,1, 13.030, 10485.149, 408.298, 52905.599 25/05/10,11:20:24,10,11,1, 12.0,1,1, 13.030, 10485.161, 408.296, 52905.701 25/05/10,11:20:24,11,11,1, 12.0,1,1, 13.030, 10485.132, 408.279, 52905.685 25/05/10,11:20:24,12,11,1, 12.0,1,1, 13.030, 10485.167, 408.287, 52905.674 25/05/10,11:20:24,13,11,1, 12.0,1,1, 13.030, 10485.186, 408.289, 52905.726 25/05/10,11:20:24,14,11,1, 12.0,1,1, 13.030, 10485.179, 408.301, 52905.646 25/05/10,11:20:24,15,11,1, 12.0,1,1, 13.030, 10485.171, 408.268, 52905.658 25/05/10,11:20:24,16,11,1, 12.0,1,1, 13.030, 10485.177, 408.288, 52905.681 25/05/10,11:20:24,17,11,1, 12.0,1,1, 13.030, 10485.196, 408.288, 52905.699 25/05/10,11:20:24,18,11,1, 12.0,1,1, 13.030, 10485.203, 408.290, 52905.659 25/05/10,11:20:24,19,11,1, 12.0,1,1, 13.030, 10485.181, 408.295, 52905.631 25/05/10,11:20:25,00,10,1, 12.0,1,1, 13.029, 10485.178, 408.295, 52905.631 25/05/10,11:20:25,01,10,1, 12.0,1,1, 13.029, 10485.172, 408.289, 52905.663 25/05/10,11:20:25,02,10,1, 12.0,1,1, 13.029, 10485.187, 408.303, 52905.668 25/05/10,11:20:25,03,10,1, 12.0,1,1, 13.029, 10485.183, 408.315, 52905.671 25/05/10,11:20:25,04,10,1, 12.0,1,1, 13.029, 10485.197, 408.318, 52905.646 25/05/10,11:20:25,05,10,1, 12.0,1,1, 13.029, 10485.218, 408.292, 52905.604 25/05/10,11:20:25,06,10,1, 12.0,1,1, 13.029, 10485.241, 408.306, 52905.702 25/05/10,11:20:25,07,10,1, 12.0,1,1, 13.029, 10485.175, 408.312, 52905.666 25/05/10,11:20:25,08,10,1, 12.0,1,1, 13.029, 10485.246, 408.318, 52905.740 25/05/10,11:20:25,09,10,1, 12.0,1,1, 13.029, 10485.215, 408.324, 52905.657 25/05/10,11:20:25,10,10,1, 12.0,1,1, 13.029, 10485.218, 408.340, 52905.730 25/05/10,11:20:25,11,10,1, 12.0,1,1, 13.029, 10485.231, 408.329, 52905.621 25/05/10,11:20:25,12,10,1, 12.0,1,1, 13.029, 10485.260, 408.323, 52905.674 25/05/10,11:20:25,13,10,1, 12.0,1,1, 13.029, 10485.229, 408.336, 52905.710 25/05/10,11:20:25,14,10,1, 12.0,1,1, 13.029, 10485.254, 408.335, 52905.683 25/05/10,11:20:25,15,10,1, 12.0,1,1, 13.029, 10485.270, 408.315, 52905.599 25/05/10,11:20:25,16,10,1, 12.0,1,1, 13.029, 10485.269, 408.296, 52905.571 25/05/10,11:20:25,17,10,1, 12.0,1,1, 13.029, 10485.277, 408.335, 52905.619 25/05/10,11:20:25,18,10,1, 12.0,1,1, 13.029, 10485.295, 408.331, 52905.646 25/05/10,11:20:25,19,10,1, 12.0,1,1, 13.029, 10485.290, 408.338, 52905.643 25/05/10,11:20:26,00,11,1, 11.9,1,1, 13.029, 10485.287, 408.338, 52905.643 25/05/10,11:20:26,01,11,1, 11.9,1,1, 13.029, 10485.299, 408.334, 52905.603 25/05/10,11:20:26,02,11,1, 11.9,1,1, 13.029, 10485.317, 408.320, 52905.612 25/05/10,11:20:26,03,11,1, 11.9,1,1, 13.029, 10485.317, 408.350, 52905.669 25/05/10,11:20:26,04,11,1, 11.9,1,1, 13.029, 10485.334, 408.326, 52905.576 25/05/10,11:20:26,05,11,1, 11.9,1,1, 13.029, 10485.314, 408.356, 52905.613 25/05/10,11:20:26,06,11,1, 11.9,1,1, 13.029, 10485.329, 408.348, 52905.575 25/05/10,11:20:26,07,11,1, 11.9,1,1, 13.029, 10485.334, 408.365, 52905.602 25/05/10,11:20:26,08,11,1, 11.9,1,1, 13.029, 10485.345, 408.348, 52905.584 25/05/10,11:20:26,09,11,1, 11.9,1,1, 13.029, 10485.328, 408.378, 52905.637 25/05/10,11:20:26,10,11,1, 11.9,1,1, 13.029, 10485.359, 408.380, 52905.620 25/05/10,11:20:26,11,11,1, 11.9,1,1, 13.029, 10485.324, 408.393, 52905.608 25/05/10,11:20:26,12,11,1, 11.9,1,1, 13.029, 10485.347, 408.372, 52905.577 25/05/10,11:20:26,13,11,1, 11.9,1,1, 13.029, 10485.379, 408.389, 52905.634 25/05/10,11:20:26,14,11,1, 11.9,1,1, 13.029, 10485.359, 408.370, 52905.542 25/05/10,11:20:26,15,11,1, 11.9,1,1, 13.029, 10485.356, 408.388, 52905.658 25/05/10,11:20:26,16,11,1, 11.9,1,1, 13.029, 10485.388, 408.373, 52905.647 25/05/10,11:20:26,17,11,1, 11.9,1,1, 13.029, 10485.379, 408.412, 52905.596 25/05/10,11:20:26,18,11,1, 11.9,1,1, 13.029, 10485.396, 408.413, 52905.611 25/05/10,11:20:26,19,11,1, 11.9,1,1, 13.029, 10485.418, 408.403, 52905.635 25/05/10,11:20:27,00,11,1, 11.9,1,1, 13.032, 10485.412, 408.403, 52905.635 25/05/10,11:20:27,01,11,1, 11.9,1,1, 13.032, 10485.400, 408.401, 52905.661 25/05/10,11:20:27,02,11,1, 11.9,1,1, 13.032, 10485.408, 408.422, 52905.595 25/05/10,11:20:27,03,11,1, 11.9,1,1, 13.032, 10485.429, 408.429, 52905.645 25/05/10,11:20:27,04,11,1, 11.9,1,1, 13.032, 10485.432, 408.439, 52905.640 25/05/10,11:20:27,05,11,1, 11.9,1,1, 13.032, 10485.446, 408.431, 52905.574 25/05/10,11:20:27,06,11,1, 11.9,1,1, 13.032, 10485.427, 408.418, 52905.582 25/05/10,11:20:27,07,11,1, 11.9,1,1, 13.032, 10485.440, 408.427, 52905.626 25/05/10,11:20:27,08,11,1, 11.9,1,1, 13.032, 10485.464, 408.441, 52905.597 25/05/10,11:20:27,09,11,1, 11.9,1,1, 13.032, 10485.445, 408.439, 52905.608 25/05/10,11:20:27,10,11,1, 11.9,1,1, 13.032, 10485.433, 408.452, 52905.589 25/05/10,11:20:27,11,11,1, 11.9,1,1, 13.032, 10485.437, 408.444, 52905.608 25/05/10,11:20:27,12,11,1, 11.9,1,1, 13.032, 10485.465, 408.440, 52905.614 25/05/10,11:20:27,13,11,1, 11.9,1,1, 13.032, 10485.466, 408.439, 52905.633 25/05/10,11:20:27,14,11,1, 11.9,1,1, 13.032, 10485.474, 408.442, 52905.581 25/05/10,11:20:27,15,11,1, 11.9,1,1, 13.032, 10485.483, 408.460, 52905.657 25/05/10,11:20:27,16,11,1, 11.9,1,1, 13.032, 10485.492, 408.442, 52905.604 25/05/10,11:20:27,17,11,1, 11.9,1,1, 13.032, 10485.514, 408.462, 52905.620 25/05/10,11:20:27,18,11,1, 11.9,1,1, 13.032, 10485.515, 408.449, 52905.623 25/05/10,11:20:27,19,11,1, 11.9,1,1, 13.032, 10485.513, 408.474, 52905.617 25/05/10,11:20:28,00,11,1, 11.9,1,1, 13.030, 10485.512, 408.474, 52905.617 25/05/10,11:20:28,01,11,1, 11.9,1,1, 13.030, 10485.527, 408.491, 52905.577 25/05/10,11:20:28,02,11,1, 11.9,1,1, 13.030, 10485.536, 408.458, 52905.489 25/05/10,11:20:28,03,11,1, 11.9,1,1, 13.030, 10485.530, 408.499, 52905.695 25/05/10,11:20:28,04,11,1, 11.9,1,1, 13.030, 10485.549, 408.509, 52905.638 25/05/10,11:20:28,05,11,1, 11.9,1,1, 13.030, 10485.566, 408.500, 52905.637 25/05/10,11:20:28,06,11,1, 11.9,1,1, 13.030, 10485.564, 408.524, 52905.578 25/05/10,11:20:28,07,11,1, 11.9,1,1, 13.030, 10485.544, 408.499, 52905.576 25/05/10,11:20:28,08,11,1, 11.9,1,1, 13.030, 10485.548, 408.511, 52905.674 25/05/10,11:20:28,09,11,1, 11.9,1,1, 13.030, 10485.578, 408.528, 52905.603 25/05/10,11:20:28,10,11,1, 11.9,1,1, 13.030, 10485.579, 408.503, 52905.616 25/05/10,11:20:28,11,11,1, 11.9,1,1, 13.030, 10485.587, 408.546, 52905.658 25/05/10,11:20:28,12,11,1, 11.9,1,1, 13.030, 10485.611, 408.524, 52905.598 25/05/10,11:20:28,13,11,1, 11.9,1,1, 13.030, 10485.631, 408.529, 52905.640 25/05/10,11:20:28,14,11,1, 11.9,1,1, 13.030, 10485.607, 408.546, 52905.570 25/05/10,11:20:28,15,11,1, 11.9,1,1, 13.030, 10485.615, 408.538, 52905.584 25/05/10,11:20:28,16,11,1, 11.9,1,1, 13.030, 10485.611, 408.549, 52905.599 25/05/10,11:20:28,17,11,1, 11.9,1,1, 13.030, 10485.635, 408.531, 52905.632 25/05/10,11:20:28,18,11,1, 11.9,1,1, 13.030, 10485.664, 408.531, 52905.601 25/05/10,11:20:28,19,11,1, 11.9,1,1, 13.030, 10485.646, 408.545, 52905.573 25/05/10,11:20:29,00,11,1, 12.0,1,1, 13.033, 10485.646, 408.545, 52905.573 25/05/10,11:20:29,01,11,1, 12.0,1,1, 13.033, 10485.635, 408.563, 52905.605 25/05/10,11:20:29,02,11,1, 12.0,1,1, 13.033, 10485.651, 408.566, 52905.601 25/05/10,11:20:29,03,11,1, 12.0,1,1, 13.033, 10485.666, 408.577, 52905.623 25/05/10,11:20:29,04,11,1, 12.0,1,1, 13.033, 10485.657, 408.586, 52905.648 25/05/10,11:20:29,05,11,1, 12.0,1,1, 13.033, 10485.663, 408.599, 52905.594 25/05/10,11:20:29,06,11,1, 12.0,1,1, 13.033, 10485.711, 408.593, 52905.650 25/05/10,11:20:29,07,11,1, 12.0,1,1, 13.033, 10485.705, 408.573, 52905.586 25/05/10,11:20:29,08,11,1, 12.0,1,1, 13.033, 10485.695, 408.607, 52905.631 25/05/10,11:20:29,09,11,1, 12.0,1,1, 13.033, 10485.707, 408.600, 52905.618 25/05/10,11:20:29,10,11,1, 12.0,1,1, 13.033, 10485.686, 408.620, 52905.666 25/05/10,11:20:29,11,11,1, 12.0,1,1, 13.033, 10485.711, 408.598, 52905.596 25/05/10,11:20:29,12,11,1, 12.0,1,1, 13.033, 10485.726, 408.616, 52905.614 25/05/10,11:20:29,13,11,1, 12.0,1,1, 13.033, 10485.730, 408.622, 52905.674 25/05/10,11:20:29,14,11,1, 12.0,1,1, 13.033, 10485.724, 408.643, 52905.669 25/05/10,11:20:29,15,11,1, 12.0,1,1, 13.033, 10485.765, 408.614, 52905.614 25/05/10,11:20:29,16,11,1, 12.0,1,1, 13.033, 10485.756, 408.630, 52905.650 25/05/10,11:20:29,17,11,1, 12.0,1,1, 13.033, 10485.771, 408.613, 52905.621 25/05/10,11:20:29,18,11,1, 12.0,1,1, 13.033, 10485.797, 408.618, 52905.581 25/05/10,11:20:29,19,11,1, 12.0,1,1, 13.033, 10485.787, 408.633, 52905.709 25/05/10,11:20:30,00,11,1, 11.9,1,1, 13.034, 10485.779, 408.633, 52905.709 25/05/10,11:20:30,01,11,1, 11.9,1,1, 13.034, 10485.804, 408.636, 52905.605 25/05/10,11:20:30,02,11,1, 11.9,1,1, 13.034, 10485.793, 408.649, 52905.598 25/05/10,11:20:30,03,11,1, 11.9,1,1, 13.034, 10485.814, 408.658, 52905.602 25/05/10,11:20:30,04,11,1, 11.9,1,1, 13.034, 10485.836, 408.649, 52905.689 25/05/10,11:20:30,05,11,1, 11.9,1,1, 13.034, 10485.825, 408.662, 52905.632 25/05/10,11:20:30,06,11,1, 11.9,1,1, 13.034, 10485.824, 408.673, 52905.707 25/05/10,11:20:30,07,11,1, 11.9,1,1, 13.034, 10485.853, 408.658, 52905.657 25/05/10,11:20:30,08,11,1, 11.9,1,1, 13.034, 10485.837, 408.669, 52905.685 25/05/10,11:20:30,09,11,1, 11.9,1,1, 13.034, 10485.837, 408.677, 52905.709 25/05/10,11:20:30,10,11,1, 11.9,1,1, 13.034, 10485.848, 408.694, 52905.670 25/05/10,11:20:30,11,11,1, 11.9,1,1, 13.034, 10485.871, 408.708, 52905.729 25/05/10,11:20:30,12,11,1, 11.9,1,1, 13.034, 10485.850, 408.676, 52905.681 25/05/10,11:20:30,13,11,1, 11.9,1,1, 13.034, 10485.853, 408.698, 52905.644 25/05/10,11:20:30,14,11,1, 11.9,1,1, 13.034, 10485.902, 408.696, 52905.642 25/05/10,11:20:30,15,11,1, 11.9,1,1, 13.034, 10485.913, 408.722, 52905.698 25/05/10,11:20:30,16,11,1, 11.9,1,1, 13.034, 10485.902, 408.708, 52905.709 25/05/10,11:20:30,17,11,1, 11.9,1,1, 13.034, 10485.910, 408.717, 52905.668 25/05/10,11:20:30,18,11,1, 11.9,1,1, 13.034, 10485.929, 408.723, 52905.695 25/05/10,11:20:30,19,11,1, 11.9,1,1, 13.034, 10485.942, 408.737, 52905.672 25/05/10,11:20:31,00,10,1, 12.0,1,1, 13.034, 10485.938, 408.737, 52905.672 25/05/10,11:20:31,01,10,1, 12.0,1,1, 13.034, 10485.945, 408.734, 52905.657 25/05/10,11:20:31,02,10,1, 12.0,1,1, 13.034, 10485.964, 408.725, 52905.631 25/05/10,11:20:31,03,10,1, 12.0,1,1, 13.034, 10485.964, 408.738, 52905.655 25/05/10,11:20:31,04,10,1, 12.0,1,1, 13.034, 10485.976, 408.748, 52905.605 25/05/10,11:20:31,05,10,1, 12.0,1,1, 13.034, 10485.960, 408.749, 52905.644 25/05/10,11:20:31,06,10,1, 12.0,1,1, 13.034, 10485.995, 408.762, 52905.660 25/05/10,11:20:31,07,10,1, 12.0,1,1, 13.034, 10485.974, 408.753, 52905.656 25/05/10,11:20:31,08,10,1, 12.0,1,1, 13.034, 10485.988, 408.742, 52905.612 25/05/10,11:20:31,09,10,1, 12.0,1,1, 13.034, 10485.978, 408.776, 52905.687 25/05/10,11:20:31,10,10,1, 12.0,1,1, 13.034, 10486.000, 408.762, 52905.615 25/05/10,11:20:31,11,10,1, 12.0,1,1, 13.034, 10486.013, 408.805, 52905.692 25/05/10,11:20:31,12,10,1, 12.0,1,1, 13.034, 10486.014, 408.779, 52905.614 25/05/10,11:20:31,13,10,1, 12.0,1,1, 13.034, 10486.006, 408.786, 52905.669 25/05/10,11:20:31,14,10,1, 12.0,1,1, 13.034, 10486.032, 408.782, 52905.666 25/05/10,11:20:31,15,10,1, 12.0,1,1, 13.034, 10486.046, 408.775, 52905.594 25/05/10,11:20:31,16,10,1, 12.0,1,1, 13.034, 10486.044, 408.811, 52905.653 25/05/10,11:20:31,17,10,1, 12.0,1,1, 13.034, 10486.053, 408.803, 52905.628 25/05/10,11:20:31,18,10,1, 12.0,1,1, 13.034, 10486.063, 408.795, 52905.683 25/05/10,11:20:31,19,10,1, 12.0,1,1, 13.034, 10486.057, 408.782, 52905.600 25/05/10,11:20:32,00,10,1, 11.9,1,1, 13.032, 10486.054, 408.782, 52905.600 25/05/10,11:20:32,01,10,1, 11.9,1,1, 13.032, 10486.094, 408.827, 52905.707 25/05/10,11:20:32,02,10,1, 11.9,1,1, 13.032, 10486.096, 408.811, 52905.657 25/05/10,11:20:32,03,10,1, 11.9,1,1, 13.032, 10486.095, 408.818, 52905.582 25/05/10,11:20:32,04,10,1, 11.9,1,1, 13.032, 10486.090, 408.832, 52905.600 25/05/10,11:20:32,05,10,1, 11.9,1,1, 13.032, 10486.138, 408.839, 52905.608 25/05/10,11:20:32,06,10,1, 11.9,1,1, 13.032, 10486.138, 408.839, 52905.582 25/05/10,11:20:32,07,10,1, 11.9,1,1, 13.032, 10486.111, 408.860, 52905.646 25/05/10,11:20:32,08,10,1, 11.9,1,1, 13.032, 10486.142, 408.869, 52905.690 25/05/10,11:20:32,09,10,1, 11.9,1,1, 13.032, 10486.133, 408.834, 52905.617 25/05/10,11:20:32,10,10,1, 11.9,1,1, 13.032, 10486.145, 408.853, 52905.667 25/05/10,11:20:32,11,10,1, 11.9,1,1, 13.032, 10486.163, 408.857, 52905.612 25/05/10,11:20:32,12,10,1, 11.9,1,1, 13.032, 10486.182, 408.867, 52905.642 25/05/10,11:20:32,13,10,1, 11.9,1,1, 13.032, 10486.156, 408.885, 52905.673 25/05/10,11:20:32,14,10,1, 11.9,1,1, 13.032, 10486.166, 408.877, 52905.616 25/05/10,11:20:32,15,10,1, 11.9,1,1, 13.032, 10486.177, 408.857, 52905.651 25/05/10,11:20:32,16,10,1, 11.9,1,1, 13.032, 10486.183, 408.883, 52905.618 25/05/10,11:20:32,17,10,1, 11.9,1,1, 13.032, 10486.188, 408.896, 52905.637 25/05/10,11:20:32,18,10,1, 11.9,1,1, 13.032, 10486.210, 408.899, 52905.609 25/05/10,11:20:32,19,10,1, 11.9,1,1, 13.032, 10486.210, 408.897, 52905.605 25/05/10,11:20:33,00,10,1, 11.9,1,1, 13.035, 10486.205, 408.897, 52905.605 25/05/10,11:20:33,01,10,1, 11.9,1,1, 13.035, 10486.227, 408.902, 52905.658 25/05/10,11:20:33,02,10,1, 11.9,1,1, 13.035, 10486.226, 408.929, 52905.628 25/05/10,11:20:33,03,10,1, 11.9,1,1, 13.035, 10486.253, 408.931, 52905.684 25/05/10,11:20:33,04,10,1, 11.9,1,1, 13.035, 10486.262, 408.937, 52905.610 25/05/10,11:20:33,05,10,1, 11.9,1,1, 13.035, 10486.253, 408.915, 52905.643 25/05/10,11:20:33,06,10,1, 11.9,1,1, 13.035, 10486.305, 408.948, 52905.577 25/05/10,11:20:33,07,10,1, 11.9,1,1, 13.035, 10486.289, 408.946, 52905.602 25/05/10,11:20:33,08,10,1, 11.9,1,1, 13.035, 10486.291, 408.951, 52905.607 25/05/10,11:20:33,09,10,1, 11.9,1,1, 13.035, 10486.284, 408.947, 52905.620 25/05/10,11:20:33,10,10,1, 11.9,1,1, 13.035, 10486.312, 408.944, 52905.608 25/05/10,11:20:33,11,10,1, 11.9,1,1, 13.035, 10486.325, 408.965, 52905.646 25/05/10,11:20:33,12,10,1, 11.9,1,1, 13.035, 10486.331, 408.969, 52905.612 25/05/10,11:20:33,13,10,1, 11.9,1,1, 13.035, 10486.312, 408.978, 52905.648 25/05/10,11:20:33,14,10,1, 11.9,1,1, 13.035, 10486.325, 408.957, 52905.649 25/05/10,11:20:33,15,10,1, 11.9,1,1, 13.035, 10486.355, 408.974, 52905.594 25/05/10,11:20:33,16,10,1, 11.9,1,1, 13.035, 10486.337, 408.988, 52905.643 25/05/10,11:20:33,17,10,1, 11.9,1,1, 13.035, 10486.372, 408.986, 52905.616 25/05/10,11:20:33,18,10,1, 11.9,1,1, 13.035, 10486.386, 409.031, 52905.635 25/05/10,11:20:33,19,10,1, 11.9,1,1, 13.035, 10486.375, 409.015, 52905.648 25/05/10,11:20:34,00,11,1, 11.9,1,1, 13.031, 10486.372, 409.015, 52905.648 25/05/10,11:20:34,01,11,1, 11.9,1,1, 13.031, 10486.388, 409.012, 52905.611 25/05/10,11:20:34,02,11,1, 11.9,1,1, 13.031, 10486.377, 409.024, 52905.590 25/05/10,11:20:34,03,11,1, 11.9,1,1, 13.031, 10486.402, 409.018, 52905.665 25/05/10,11:20:34,04,11,1, 11.9,1,1, 13.031, 10486.420, 409.020, 52905.619 25/05/10,11:20:34,05,11,1, 11.9,1,1, 13.031, 10486.416, 409.021, 52905.617 25/05/10,11:20:34,06,11,1, 11.9,1,1, 13.031, 10486.430, 409.020, 52905.624 25/05/10,11:20:34,07,11,1, 11.9,1,1, 13.031, 10486.437, 409.029, 52905.665 25/05/10,11:20:34,08,11,1, 11.9,1,1, 13.031, 10486.461, 409.077, 52905.678 25/05/10,11:20:34,09,11,1, 11.9,1,1, 13.031, 10486.463, 409.048, 52905.681 25/05/10,11:20:34,10,11,1, 11.9,1,1, 13.031, 10486.445, 409.047, 52905.670 25/05/10,11:20:34,11,11,1, 11.9,1,1, 13.031, 10486.466, 409.066, 52905.587 25/05/10,11:20:34,12,11,1, 11.9,1,1, 13.031, 10486.497, 409.086, 52905.583 25/05/10,11:20:34,13,11,1, 11.9,1,1, 13.031, 10486.485, 409.065, 52905.655 25/05/10,11:20:34,14,11,1, 11.9,1,1, 13.031, 10486.512, 409.076, 52905.600 25/05/10,11:20:34,15,11,1, 11.9,1,1, 13.031, 10486.511, 409.066, 52905.614 25/05/10,11:20:34,16,11,1, 11.9,1,1, 13.031, 10486.535, 409.062, 52905.635 25/05/10,11:20:34,17,11,1, 11.9,1,1, 13.031, 10486.501, 409.071, 52905.635 25/05/10,11:20:34,18,11,1, 11.9,1,1, 13.031, 10486.539, 409.107, 52905.599 25/05/10,11:20:34,19,11,1, 11.9,1,1, 13.031, 10486.537, 409.103, 52905.597 25/05/10,11:20:35,00,10,1, 11.9,1,1, 13.036, 10486.530, 409.103, 52905.597 25/05/10,11:20:35,01,10,1, 11.9,1,1, 13.036, 10486.541, 409.088, 52905.617 25/05/10,11:20:35,02,10,1, 11.9,1,1, 13.036, 10486.571, 409.104, 52905.592 25/05/10,11:20:35,03,10,1, 11.9,1,1, 13.036, 10486.559, 409.105, 52905.643 25/05/10,11:20:35,04,10,1, 11.9,1,1, 13.036, 10486.593, 409.128, 52905.655 25/05/10,11:20:35,05,10,1, 11.9,1,1, 13.036, 10486.580, 409.133, 52905.723 25/05/10,11:20:35,06,10,1, 11.9,1,1, 13.036, 10486.580, 409.123, 52905.706 25/05/10,11:20:35,07,10,1, 11.9,1,1, 13.036, 10486.599, 409.110, 52905.588 25/05/10,11:20:35,08,10,1, 11.9,1,1, 13.036, 10486.629, 409.119, 52905.585 25/05/10,11:20:35,09,10,1, 11.9,1,1, 13.036, 10486.630, 409.136, 52905.658 25/05/10,11:20:35,10,10,1, 11.9,1,1, 13.036, 10486.609, 409.142, 52905.630 25/05/10,11:20:35,11,10,1, 11.9,1,1, 13.036, 10486.649, 409.137, 52905.603 25/05/10,11:20:35,12,10,1, 11.9,1,1, 13.036, 10486.654, 409.129, 52905.599 25/05/10,11:20:35,13,10,1, 11.9,1,1, 13.036, 10486.650, 409.162, 52905.631 25/05/10,11:20:35,14,10,1, 11.9,1,1, 13.036, 10486.645, 409.141, 52905.635 25/05/10,11:20:35,15,10,1, 11.9,1,1, 13.036, 10486.670, 409.170, 52905.640 25/05/10,11:20:35,16,10,1, 11.9,1,1, 13.036, 10486.671, 409.163, 52905.663 25/05/10,11:20:35,17,10,1, 11.9,1,1, 13.036, 10486.682, 409.163, 52905.656 25/05/10,11:20:35,18,10,1, 11.9,1,1, 13.036, 10486.701, 409.170, 52905.609 25/05/10,11:20:35,19,10,1, 11.9,1,1, 13.036, 10486.715, 409.168, 52905.613 25/05/10,11:20:36,00,10,1, 11.9,1,1, 13.034, 10486.714, 409.168, 52905.613 25/05/10,11:20:36,01,10,1, 11.9,1,1, 13.034, 10486.726, 409.179, 52905.621 25/05/10,11:20:36,02,10,1, 11.9,1,1, 13.034, 10486.713, 409.192, 52905.646 25/05/10,11:20:36,03,10,1, 11.9,1,1, 13.034, 10486.744, 409.198, 52905.664 25/05/10,11:20:36,04,10,1, 11.9,1,1, 13.034, 10486.730, 409.177, 52905.668 25/05/10,11:20:36,05,10,1, 11.9,1,1, 13.034, 10486.745, 409.203, 52905.617 25/05/10,11:20:36,06,10,1, 11.9,1,1, 13.034, 10486.754, 409.206, 52905.630 25/05/10,11:20:36,07,10,1, 11.9,1,1, 13.034, 10486.771, 409.213, 52905.630 25/05/10,11:20:36,08,10,1, 11.9,1,1, 13.034, 10486.761, 409.221, 52905.674 25/05/10,11:20:36,09,10,1, 11.9,1,1, 13.034, 10486.814, 409.201, 52905.616 25/05/10,11:20:36,10,10,1, 11.9,1,1, 13.034, 10486.798, 409.243, 52905.643 25/05/10,11:20:36,11,10,1, 11.9,1,1, 13.034, 10486.793, 409.249, 52905.607 25/05/10,11:20:36,12,10,1, 11.9,1,1, 13.034, 10486.824, 409.241, 52905.649 25/05/10,11:20:36,13,10,1, 11.9,1,1, 13.034, 10486.808, 409.227, 52905.644 25/05/10,11:20:36,14,10,1, 11.9,1,1, 13.034, 10486.808, 409.240, 52905.646 25/05/10,11:20:36,15,10,1, 11.9,1,1, 13.034, 10486.845, 409.239, 52905.643 25/05/10,11:20:36,16,10,1, 11.9,1,1, 13.034, 10486.855, 409.239, 52905.601 25/05/10,11:20:36,17,10,1, 11.9,1,1, 13.034, 10486.864, 409.249, 52905.640 25/05/10,11:20:36,18,10,1, 11.9,1,1, 13.034, 10486.848, 409.240, 52905.636 25/05/10,11:20:36,19,10,1, 11.9,1,1, 13.034, 10486.865, 409.270, 52905.654 25/05/10,11:20:37,00,10,1, 11.9,1,1, 13.035, 10486.864, 409.270, 52905.654 25/05/10,11:20:37,01,10,1, 11.9,1,1, 13.035, 10486.888, 409.281, 52905.655 25/05/10,11:20:37,02,10,1, 11.9,1,1, 13.035, 10486.877, 409.276, 52905.644 25/05/10,11:20:37,03,10,1, 11.9,1,1, 13.035, 10486.865, 409.289, 52905.614 25/05/10,11:20:37,04,10,1, 11.9,1,1, 13.035, 10486.923, 409.284, 52905.626 25/05/10,11:20:37,05,10,1, 11.9,1,1, 13.035, 10486.899, 409.314, 52905.641 25/05/10,11:20:37,06,10,1, 11.9,1,1, 13.035, 10486.955, 409.315, 52905.619 25/05/10,11:20:37,07,10,1, 11.9,1,1, 13.035, 10486.944, 409.316, 52905.640 25/05/10,11:20:37,08,10,1, 11.9,1,1, 13.035, 10486.936, 409.310, 52905.621 25/05/10,11:20:37,09,10,1, 11.9,1,1, 13.035, 10486.953, 409.326, 52905.678 25/05/10,11:20:37,10,10,1, 11.9,1,1, 13.035, 10486.985, 409.321, 52905.637 25/05/10,11:20:37,11,10,1, 11.9,1,1, 13.035, 10486.982, 409.344, 52905.639 25/05/10,11:20:37,12,10,1, 11.9,1,1, 13.035, 10486.984, 409.334, 52905.644 25/05/10,11:20:37,13,10,1, 11.9,1,1, 13.035, 10486.975, 409.326, 52905.660 25/05/10,11:20:37,14,10,1, 11.9,1,1, 13.035, 10486.997, 409.346, 52905.658 25/05/10,11:20:37,15,10,1, 11.9,1,1, 13.035, 10487.006, 409.346, 52905.624 25/05/10,11:20:37,16,10,1, 11.9,1,1, 13.035, 10487.011, 409.366, 52905.618 25/05/10,11:20:37,17,10,1, 11.9,1,1, 13.035, 10487.035, 409.350, 52905.640 25/05/10,11:20:37,18,10,1, 11.9,1,1, 13.035, 10487.027, 409.344, 52905.580 25/05/10,11:20:37,19,10,1, 11.9,1,1, 13.035, 10487.053, 409.363, 52905.621 25/05/10,11:20:38,00,10,1, 12.0,1,1, 13.037, 10487.047, 409.363, 52905.621 25/05/10,11:20:38,01,10,1, 12.0,1,1, 13.037, 10487.058, 409.382, 52905.606 25/05/10,11:20:38,02,10,1, 12.0,1,1, 13.037, 10487.048, 409.375, 52905.592 25/05/10,11:20:38,03,10,1, 12.0,1,1, 13.037, 10487.063, 409.385, 52905.618 25/05/10,11:20:38,04,10,1, 12.0,1,1, 13.037, 10487.099, 409.389, 52905.597 25/05/10,11:20:38,05,10,1, 12.0,1,1, 13.037, 10487.103, 409.433, 52905.641 25/05/10,11:20:38,06,10,1, 12.0,1,1, 13.037, 10487.116, 409.418, 52905.694 25/05/10,11:20:38,07,10,1, 12.0,1,1, 13.037, 10487.118, 409.379, 52905.585 25/05/10,11:20:38,08,10,1, 12.0,1,1, 13.037, 10487.099, 409.402, 52905.722 25/05/10,11:20:38,09,10,1, 12.0,1,1, 13.037, 10487.155, 409.427, 52905.722 25/05/10,11:20:38,10,10,1, 12.0,1,1, 13.037, 10487.140, 409.425, 52905.648 25/05/10,11:20:38,11,10,1, 12.0,1,1, 13.037, 10487.138, 409.450, 52905.763 25/05/10,11:20:38,12,10,1, 12.0,1,1, 13.037, 10487.149, 409.444, 52905.672 25/05/10,11:20:38,13,10,1, 12.0,1,1, 13.037, 10487.161, 409.438, 52905.664 25/05/10,11:20:38,14,10,1, 12.0,1,1, 13.037, 10487.156, 409.445, 52905.698 25/05/10,11:20:38,15,10,1, 12.0,1,1, 13.037, 10487.179, 409.436, 52905.608 25/05/10,11:20:38,16,10,1, 12.0,1,1, 13.037, 10487.210, 409.444, 52905.543 25/05/10,11:20:38,17,10,1, 12.0,1,1, 13.037, 10487.203, 409.470, 52905.698 25/05/10,11:20:38,18,10,1, 12.0,1,1, 13.037, 10487.209, 409.457, 52905.653 25/05/10,11:20:38,19,10,1, 12.0,1,1, 13.037, 10487.223, 409.439, 52905.622 25/05/10,11:20:39,00,10,1, 11.9,1,1, 13.034, 10487.223, 409.439, 52905.622 25/05/10,11:20:39,01,10,1, 11.9,1,1, 13.034, 10487.228, 409.458, 52905.634 25/05/10,11:20:39,02,10,1, 11.9,1,1, 13.034, 10487.245, 409.463, 52905.642 25/05/10,11:20:39,03,10,1, 11.9,1,1, 13.034, 10487.252, 409.472, 52905.624 25/05/10,11:20:39,04,10,1, 11.9,1,1, 13.034, 10487.244, 409.480, 52905.665 25/05/10,11:20:39,05,10,1, 11.9,1,1, 13.034, 10487.265, 409.467, 52905.626 25/05/10,11:20:39,06,10,1, 11.9,1,1, 13.034, 10487.283, 409.511, 52905.650 25/05/10,11:20:39,07,10,1, 11.9,1,1, 13.034, 10487.298, 409.464, 52905.703 25/05/10,11:20:39,08,10,1, 11.9,1,1, 13.034, 10487.295, 409.477, 52905.608 25/05/10,11:20:39,09,10,1, 11.9,1,1, 13.034, 10487.316, 409.486, 52905.682 25/05/10,11:20:39,10,10,1, 11.9,1,1, 13.034, 10487.319, 409.504, 52905.710 25/05/10,11:20:39,11,10,1, 11.9,1,1, 13.034, 10487.327, 409.530, 52905.637 25/05/10,11:20:39,12,10,1, 11.9,1,1, 13.034, 10487.339, 409.533, 52905.642 25/05/10,11:20:39,13,10,1, 11.9,1,1, 13.034, 10487.346, 409.520, 52905.646 25/05/10,11:20:39,14,10,1, 11.9,1,1, 13.034, 10487.342, 409.542, 52905.652 25/05/10,11:20:39,15,10,1, 11.9,1,1, 13.034, 10487.364, 409.533, 52905.685 25/05/10,11:20:39,16,10,1, 11.9,1,1, 13.034, 10487.355, 409.547, 52905.668 25/05/10,11:20:39,17,10,1, 11.9,1,1, 13.034, 10487.402, 409.544, 52905.705 25/05/10,11:20:39,18,10,1, 11.9,1,1, 13.034, 10487.401, 409.545, 52905.616 25/05/10,11:20:39,19,10,1, 11.9,1,1, 13.034, 10487.396, 409.556, 52905.629 25/05/10,11:20:40,00,11,1, 11.9,1,1, 13.039, 10487.390, 409.556, 52905.629 25/05/10,11:20:40,01,11,1, 11.9,1,1, 13.039, 10487.420, 409.541, 52905.634 25/05/10,11:20:40,02,11,1, 11.9,1,1, 13.039, 10487.427, 409.567, 52905.643 25/05/10,11:20:40,03,11,1, 11.9,1,1, 13.039, 10487.420, 409.561, 52905.636 25/05/10,11:20:40,04,11,1, 11.9,1,1, 13.039, 10487.432, 409.575, 52905.608 25/05/10,11:20:40,05,11,1, 11.9,1,1, 13.039, 10487.432, 409.555, 52905.675 25/05/10,11:20:40,06,11,1, 11.9,1,1, 13.039, 10487.455, 409.571, 52905.617 25/05/10,11:20:40,07,11,1, 11.9,1,1, 13.039, 10487.464, 409.595, 52905.598 25/05/10,11:20:40,08,11,1, 11.9,1,1, 13.039, 10487.478, 409.596, 52905.715 25/05/10,11:20:40,09,11,1, 11.9,1,1, 13.039, 10487.498, 409.580, 52905.624 25/05/10,11:20:40,10,11,1, 11.9,1,1, 13.039, 10487.502, 409.584, 52905.635 25/05/10,11:20:40,11,11,1, 11.9,1,1, 13.039, 10487.500, 409.599, 52905.620 25/05/10,11:20:40,12,11,1, 11.9,1,1, 13.039, 10487.514, 409.610, 52905.699 25/05/10,11:20:40,13,11,1, 11.9,1,1, 13.039, 10487.551, 409.600, 52905.650 25/05/10,11:20:40,14,11,1, 11.9,1,1, 13.039, 10487.546, 409.617, 52905.659 25/05/10,11:20:40,15,11,1, 11.9,1,1, 13.039, 10487.552, 409.613, 52905.680 25/05/10,11:20:40,16,11,1, 11.9,1,1, 13.039, 10487.573, 409.616, 52905.635 25/05/10,11:20:40,17,11,1, 11.9,1,1, 13.039, 10487.558, 409.609, 52905.553 25/05/10,11:20:40,18,11,1, 11.9,1,1, 13.039, 10487.590, 409.623, 52905.728 25/05/10,11:20:40,19,11,1, 11.9,1,1, 13.039, 10487.617, 409.637, 52905.674 25/05/10,11:20:41,00,10,1, 11.9,1,1, 13.033, 10487.615, 409.637, 52905.674 25/05/10,11:20:41,01,10,1, 11.9,1,1, 13.033, 10487.613, 409.655, 52905.677 25/05/10,11:20:41,02,10,1, 11.9,1,1, 13.033, 10487.610, 409.652, 52905.678 25/05/10,11:20:41,03,10,1, 11.9,1,1, 13.033, 10487.640, 409.661, 52905.655 25/05/10,11:20:41,04,10,1, 11.9,1,1, 13.033, 10487.659, 409.688, 52905.683 25/05/10,11:20:41,05,10,1, 11.9,1,1, 13.033, 10487.650, 409.656, 52905.669 25/05/10,11:20:41,06,10,1, 11.9,1,1, 13.033, 10487.680, 409.679, 52905.646 25/05/10,11:20:41,07,10,1, 11.9,1,1, 13.033, 10487.660, 409.654, 52905.693 25/05/10,11:20:41,08,10,1, 11.9,1,1, 13.033, 10487.683, 409.681, 52905.670 25/05/10,11:20:41,09,10,1, 11.9,1,1, 13.033, 10487.721, 409.704, 52905.700 25/05/10,11:20:41,10,10,1, 11.9,1,1, 13.033, 10487.705, 409.683, 52905.656 25/05/10,11:20:41,11,10,1, 11.9,1,1, 13.033, 10487.737, 409.708, 52905.646 25/05/10,11:20:41,12,10,1, 11.9,1,1, 13.033, 10487.743, 409.700, 52905.616 25/05/10,11:20:41,13,10,1, 11.9,1,1, 13.033, 10487.762, 409.705, 52905.659 25/05/10,11:20:41,14,10,1, 11.9,1,1, 13.033, 10487.752, 409.721, 52905.695 25/05/10,11:20:41,15,10,1, 11.9,1,1, 13.033, 10487.777, 409.716, 52905.731 25/05/10,11:20:41,16,10,1, 11.9,1,1, 13.033, 10487.780, 409.734, 52905.691 25/05/10,11:20:41,17,10,1, 11.9,1,1, 13.033, 10487.773, 409.725, 52905.644 25/05/10,11:20:41,18,10,1, 11.9,1,1, 13.033, 10487.807, 409.744, 52905.612 25/05/10,11:20:41,19,10,1, 11.9,1,1, 13.033, 10487.809, 409.762, 52905.567 25/05/10,11:20:42,00,10,1, 11.9,1,1, 13.039, 10487.807, 409.762, 52905.567 25/05/10,11:20:42,01,10,1, 11.9,1,1, 13.039, 10487.829, 409.760, 52905.707 25/05/10,11:20:42,02,10,1, 11.9,1,1, 13.039, 10487.832, 409.763, 52905.642 25/05/10,11:20:42,03,10,1, 11.9,1,1, 13.039, 10487.869, 409.757, 52905.686 25/05/10,11:20:42,04,10,1, 11.9,1,1, 13.039, 10487.850, 409.778, 52905.657 25/05/10,11:20:42,05,10,1, 11.9,1,1, 13.039, 10487.851, 409.783, 52905.640 25/05/10,11:20:42,06,10,1, 11.9,1,1, 13.039, 10487.862, 409.781, 52905.643 25/05/10,11:20:42,07,10,1, 11.9,1,1, 13.039, 10487.900, 409.778, 52905.580 25/05/10,11:20:42,08,10,1, 11.9,1,1, 13.039, 10487.889, 409.777, 52905.582 25/05/10,11:20:42,09,10,1, 11.9,1,1, 13.039, 10487.892, 409.814, 52905.812 25/05/10,11:20:42,10,10,1, 11.9,1,1, 13.039, 10487.943, 409.777, 52905.565 25/05/10,11:20:42,11,10,1, 11.9,1,1, 13.039, 10487.935, 409.808, 52905.578 25/05/10,11:20:42,12,10,1, 11.9,1,1, 13.039, 10487.954, 409.819, 52905.608 25/05/10,11:20:42,13,10,1, 11.9,1,1, 13.039, 10487.971, 409.807, 52905.673 25/05/10,11:20:42,14,10,1, 11.9,1,1, 13.039, 10487.964, 409.797, 52905.673 25/05/10,11:20:42,15,10,1, 11.9,1,1, 13.039, 10487.975, 409.813, 52905.653 25/05/10,11:20:42,16,10,1, 11.9,1,1, 13.039, 10488.012, 409.827, 52905.620 25/05/10,11:20:42,17,10,1, 11.9,1,1, 13.039, 10488.019, 409.833, 52905.697 25/05/10,11:20:42,18,10,1, 11.9,1,1, 13.039, 10488.001, 409.833, 52905.620 25/05/10,11:20:42,19,10,1, 11.9,1,1, 13.039, 10488.016, 409.830, 52905.693 25/05/10,11:20:43,00,10,1, 11.9,1,1, 13.035, 10488.015, 409.830, 52905.693 25/05/10,11:20:43,01,10,1, 11.9,1,1, 13.035, 10488.068, 409.869, 52905.659 25/05/10,11:20:43,02,10,1, 11.9,1,1, 13.035, 10488.055, 409.849, 52905.660 25/05/10,11:20:43,03,10,1, 11.9,1,1, 13.035, 10488.077, 409.859, 52905.608 25/05/10,11:20:43,04,10,1, 11.9,1,1, 13.035, 10488.091, 409.872, 52905.671 25/05/10,11:20:43,05,10,1, 11.9,1,1, 13.035, 10488.094, 409.845, 52905.605 25/05/10,11:20:43,06,10,1, 11.9,1,1, 13.035, 10488.084, 409.881, 52905.607 25/05/10,11:20:43,07,10,1, 11.9,1,1, 13.035, 10488.135, 409.877, 52905.632 25/05/10,11:20:43,08,10,1, 11.9,1,1, 13.035, 10488.124, 409.898, 52905.693 25/05/10,11:20:43,09,10,1, 11.9,1,1, 13.035, 10488.131, 409.890, 52905.655 25/05/10,11:20:43,10,10,1, 11.9,1,1, 13.035, 10488.147, 409.878, 52905.607 25/05/10,11:20:43,11,10,1, 11.9,1,1, 13.035, 10488.155, 409.884, 52905.707 25/05/10,11:20:43,12,10,1, 11.9,1,1, 13.035, 10488.153, 409.889, 52905.639 25/05/10,11:20:43,13,10,1, 11.9,1,1, 13.035, 10488.173, 409.897, 52905.615 25/05/10,11:20:43,14,10,1, 11.9,1,1, 13.035, 10488.221, 409.891, 52905.688 25/05/10,11:20:43,15,10,1, 11.9,1,1, 13.035, 10488.224, 409.906, 52905.701 25/05/10,11:20:43,16,10,1, 11.9,1,1, 13.035, 10488.206, 409.905, 52905.631 25/05/10,11:20:43,17,10,1, 11.9,1,1, 13.035, 10488.229, 409.928, 52905.676 25/05/10,11:20:43,18,10,1, 11.9,1,1, 13.035, 10488.257, 409.941, 52905.680 25/05/10,11:20:43,19,10,1, 11.9,1,1, 13.035, 10488.262, 409.959, 52905.690 25/05/10,11:20:44,00,11,1, 11.9,1,1, 13.040, 10488.257, 409.959, 52905.690 25/05/10,11:20:44,01,11,1, 11.9,1,1, 13.040, 10488.289, 409.947, 52905.685 25/05/10,11:20:44,02,11,1, 11.9,1,1, 13.040, 10488.320, 409.936, 52905.585 25/05/10,11:20:44,03,11,1, 11.9,1,1, 13.040, 10488.295, 409.939, 52905.625 25/05/10,11:20:44,04,11,1, 11.9,1,1, 13.040, 10488.326, 409.944, 52905.656 25/05/10,11:20:44,05,11,1, 11.9,1,1, 13.040, 10488.293, 409.946, 52905.573 25/05/10,11:20:44,06,11,1, 11.9,1,1, 13.040, 10488.331, 409.932, 52905.613 25/05/10,11:20:44,07,11,1, 11.9,1,1, 13.040, 10488.334, 409.976, 52905.630 25/05/10,11:20:44,08,11,1, 11.9,1,1, 13.040, 10488.344, 409.985, 52905.692 25/05/10,11:20:44,09,11,1, 11.9,1,1, 13.040, 10488.370, 409.986, 52905.676 25/05/10,11:20:44,10,11,1, 11.9,1,1, 13.040, 10488.383, 409.975, 52905.692 25/05/10,11:20:44,11,11,1, 11.9,1,1, 13.040, 10488.350, 409.981, 52905.664 25/05/10,11:20:44,12,11,1, 11.9,1,1, 13.040, 10488.405, 409.968, 52905.595 25/05/10,11:20:44,13,11,1, 11.9,1,1, 13.040, 10488.399, 409.974, 52905.665 25/05/10,11:20:44,14,11,1, 11.9,1,1, 13.040, 10488.398, 409.980, 52905.707 25/05/10,11:20:44,15,11,1, 11.9,1,1, 13.040, 10488.439, 410.000, 52905.692 25/05/10,11:20:44,16,11,1, 11.9,1,1, 13.040, 10488.458, 409.988, 52905.673 25/05/10,11:20:44,17,11,1, 11.9,1,1, 13.040, 10488.459, 409.984, 52905.602 25/05/10,11:20:44,18,11,1, 11.9,1,1, 13.040, 10488.481, 410.011, 52905.659 25/05/10,11:20:44,19,11,1, 11.9,1,1, 13.040, 10488.501, 410.006, 52905.652 25/05/10,11:20:45,00,10,1, 12.0,1,1, 13.035, 10488.499, 410.006, 52905.652 25/05/10,11:20:45,01,10,1, 12.0,1,1, 13.035, 10488.544, 410.022, 52905.679 25/05/10,11:20:45,02,10,1, 12.0,1,1, 13.035, 10488.557, 410.007, 52905.689 25/05/10,11:20:45,03,10,1, 12.0,1,1, 13.035, 10488.540, 409.983, 52905.623 25/05/10,11:20:45,04,10,1, 12.0,1,1, 13.035, 10488.536, 410.027, 52905.673 25/05/10,11:20:45,05,10,1, 12.0,1,1, 13.035, 10488.592, 410.014, 52905.649 25/05/10,11:20:45,06,10,1, 12.0,1,1, 13.035, 10488.588, 410.038, 52905.660 25/05/10,11:20:45,07,10,1, 12.0,1,1, 13.035, 10488.607, 410.016, 52905.623 25/05/10,11:20:45,08,10,1, 12.0,1,1, 13.035, 10488.578, 410.015, 52905.586 25/05/10,11:20:45,09,10,1, 12.0,1,1, 13.035, 10488.618, 410.018, 52905.699 25/05/10,11:20:45,10,10,1, 12.0,1,1, 13.035, 10488.632, 410.036, 52905.690 25/05/10,11:20:45,11,10,1, 12.0,1,1, 13.035, 10488.649, 410.037, 52905.647 25/05/10,11:20:45,12,10,1, 12.0,1,1, 13.035, 10488.663, 410.033, 52905.717 25/05/10,11:20:45,13,10,1, 12.0,1,1, 13.035, 10488.684, 410.028, 52905.675 25/05/10,11:20:45,14,10,1, 12.0,1,1, 13.035, 10488.663, 410.052, 52905.607 25/05/10,11:20:45,15,10,1, 12.0,1,1, 13.035, 10488.692, 410.049, 52905.617 25/05/10,11:20:45,16,10,1, 12.0,1,1, 13.035, 10488.679, 410.047, 52905.658 25/05/10,11:20:45,17,10,1, 12.0,1,1, 13.035, 10488.716, 410.057, 52905.680 25/05/10,11:20:45,18,10,1, 12.0,1,1, 13.035, 10488.739, 410.049, 52905.605 25/05/10,11:20:45,19,10,1, 12.0,1,1, 13.035, 10488.762, 410.070, 52905.704 25/05/10,11:20:46,00,11,1, 12.0,1,1, 13.039, 10488.758, 410.070, 52905.704 25/05/10,11:20:46,01,11,1, 12.0,1,1, 13.039, 10488.736, 410.073, 52905.682 25/05/10,11:20:46,02,11,1, 12.0,1,1, 13.039, 10488.782, 410.067, 52905.744 25/05/10,11:20:46,03,11,1, 12.0,1,1, 13.039, 10488.803, 410.056, 52905.598 25/05/10,11:20:46,04,11,1, 12.0,1,1, 13.039, 10488.812, 410.047, 52905.621 25/05/10,11:20:46,05,11,1, 12.0,1,1, 13.039, 10488.830, 410.042, 52905.596 25/05/10,11:20:46,06,11,1, 12.0,1,1, 13.039, 10488.823, 410.065, 52905.601 25/05/10,11:20:46,07,11,1, 12.0,1,1, 13.039, 10488.857, 410.080, 52905.650 25/05/10,11:20:46,08,11,1, 12.0,1,1, 13.039, 10488.845, 410.071, 52905.643 25/05/10,11:20:46,09,11,1, 12.0,1,1, 13.039, 10488.855, 410.044, 52905.595 25/05/10,11:20:46,10,11,1, 12.0,1,1, 13.039, 10488.863, 410.066, 52905.653 25/05/10,11:20:46,11,11,1, 12.0,1,1, 13.039, 10488.898, 410.060, 52905.626 25/05/10,11:20:46,12,11,1, 12.0,1,1, 13.039, 10488.928, 410.078, 52905.619 25/05/10,11:20:46,13,11,1, 12.0,1,1, 13.039, 10488.937, 410.091, 52905.607 25/05/10,11:20:46,14,11,1, 12.0,1,1, 13.039, 10488.925, 410.079, 52905.673 25/05/10,11:20:46,15,11,1, 12.0,1,1, 13.039, 10488.945, 410.049, 52905.571 25/05/10,11:20:46,16,11,1, 12.0,1,1, 13.039, 10488.983, 410.095, 52905.567 25/05/10,11:20:46,17,11,1, 12.0,1,1, 13.039, 10488.972, 410.088, 52905.571 25/05/10,11:20:46,18,11,1, 12.0,1,1, 13.039, 10489.001, 410.094, 52905.651 25/05/10,11:20:46,19,11,1, 12.0,1,1, 13.039, 10489.000, 410.106, 52905.611 25/05/10,11:20:47,00,10,1, 11.9,1,1, 13.038, 10489.000, 410.106, 52905.611 25/05/10,11:20:47,01,10,1, 11.9,1,1, 13.038, 10489.025, 410.112, 52905.550 25/05/10,11:20:47,02,10,1, 11.9,1,1, 13.038, 10489.063, 410.089, 52905.552 25/05/10,11:20:47,03,10,1, 11.9,1,1, 13.038, 10489.063, 410.127, 52905.618 25/05/10,11:20:47,04,10,1, 11.9,1,1, 13.038, 10489.075, 410.110, 52905.588 25/05/10,11:20:47,05,10,1, 11.9,1,1, 13.038, 10489.077, 410.104, 52905.587 25/05/10,11:20:47,06,10,1, 11.9,1,1, 13.038, 10489.082, 410.099, 52905.595 25/05/10,11:20:47,07,10,1, 11.9,1,1, 13.038, 10489.104, 410.131, 52905.590 25/05/10,11:20:47,08,10,1, 11.9,1,1, 13.038, 10489.113, 410.111, 52905.560 25/05/10,11:20:47,09,10,1, 11.9,1,1, 13.038, 10489.133, 410.119, 52905.582 25/05/10,11:20:47,10,10,1, 11.9,1,1, 13.038, 10489.123, 410.101, 52905.563 25/05/10,11:20:47,11,10,1, 11.9,1,1, 13.038, 10489.145, 410.105, 52905.534 25/05/10,11:20:47,12,10,1, 11.9,1,1, 13.038, 10489.156, 410.110, 52905.645 25/05/10,11:20:47,13,10,1, 11.9,1,1, 13.038, 10489.221, 410.111, 52905.546 25/05/10,11:20:47,14,10,1, 11.9,1,1, 13.038, 10489.194, 410.108, 52905.568 25/05/10,11:20:47,15,10,1, 11.9,1,1, 13.038, 10489.216, 410.096, 52905.520 25/05/10,11:20:47,16,10,1, 11.9,1,1, 13.038, 10489.217, 410.112, 52905.566 25/05/10,11:20:47,17,10,1, 11.9,1,1, 13.038, 10489.228, 410.102, 52905.471 25/05/10,11:20:47,18,10,1, 11.9,1,1, 13.038, 10489.246, 410.125, 52905.555 25/05/10,11:20:47,19,10,1, 11.9,1,1, 13.038, 10489.251, 410.119, 52905.515 25/05/10,11:20:48,00,10,1, 11.9,1,1, 13.041, 10489.250, 410.119, 52905.515 25/05/10,11:20:48,01,10,1, 11.9,1,1, 13.041, 10489.286, 410.125, 52905.578 25/05/10,11:20:48,02,10,1, 11.9,1,1, 13.041, 10489.289, 410.109, 52905.551 25/05/10,11:20:48,03,10,1, 11.9,1,1, 13.041, 10489.303, 410.112, 52905.518 25/05/10,11:20:48,04,10,1, 11.9,1,1, 13.041, 10489.324, 410.119, 52905.649 25/05/10,11:20:48,05,10,1, 11.9,1,1, 13.041, 10489.316, 410.116, 52905.593 25/05/10,11:20:48,06,10,1, 11.9,1,1, 13.041, 10489.361, 410.135, 52905.556 25/05/10,11:20:48,07,10,1, 11.9,1,1, 13.041, 10489.364, 410.091, 52905.531 25/05/10,11:20:48,08,10,1, 11.9,1,1, 13.041, 10489.333, 410.089, 52905.496 25/05/10,11:20:48,09,10,1, 11.9,1,1, 13.041, 10489.364, 410.100, 52905.558 25/05/10,11:20:48,10,10,1, 11.9,1,1, 13.041, 10489.402, 410.119, 52905.479 25/05/10,11:20:48,11,10,1, 11.9,1,1, 13.041, 10489.415, 410.131, 52905.552 25/05/10,11:20:48,12,10,1, 11.9,1,1, 13.041, 10489.434, 410.088, 52905.523 25/05/10,11:20:48,13,10,1, 11.9,1,1, 13.041, 10489.425, 410.098, 52905.556 25/05/10,11:20:48,14,10,1, 11.9,1,1, 13.041, 10489.468, 410.119, 52905.568 25/05/10,11:20:48,15,10,1, 11.9,1,1, 13.041, 10489.457, 410.102, 52905.531 25/05/10,11:20:48,16,10,1, 11.9,1,1, 13.041, 10489.477, 410.109, 52905.583 25/05/10,11:20:48,17,10,1, 11.9,1,1, 13.041, 10489.508, 410.072, 52905.560 25/05/10,11:20:48,18,10,1, 11.9,1,1, 13.041, 10489.501, 410.112, 52905.542 25/05/10,11:20:48,19,10,1, 11.9,1,1, 13.041, 10489.496, 410.116, 52905.571 25/05/10,11:20:49,00,10,1, 11.9,1,1, 13.038, 10489.492, 410.116, 52905.571 25/05/10,11:20:49,01,10,1, 11.9,1,1, 13.038, 10489.537, 410.118, 52905.529 25/05/10,11:20:49,02,10,1, 11.9,1,1, 13.038, 10489.548, 410.114, 52905.527 25/05/10,11:20:49,03,10,1, 11.9,1,1, 13.038, 10489.558, 410.074, 52905.527 25/05/10,11:20:49,04,10,1, 11.9,1,1, 13.038, 10489.568, 410.096, 52905.534 25/05/10,11:20:49,05,10,1, 11.9,1,1, 13.038, 10489.612, 410.086, 52905.539 25/05/10,11:20:49,06,10,1, 11.9,1,1, 13.038, 10489.613, 410.099, 52905.508 25/05/10,11:20:49,07,10,1, 11.9,1,1, 13.038, 10489.605, 410.091, 52905.560 25/05/10,11:20:49,08,10,1, 11.9,1,1, 13.038, 10489.620, 410.104, 52905.528 25/05/10,11:20:49,09,10,1, 11.9,1,1, 13.038, 10489.629, 410.116, 52905.456 25/05/10,11:20:49,10,10,1, 11.9,1,1, 13.038, 10489.641, 410.100, 52905.509 25/05/10,11:20:49,11,10,1, 11.9,1,1, 13.038, 10489.698, 410.080, 52905.502 25/05/10,11:20:49,12,10,1, 11.9,1,1, 13.038, 10489.696, 410.093, 52905.461 25/05/10,11:20:49,13,10,1, 11.9,1,1, 13.038, 10489.695, 410.104, 52905.483 25/05/10,11:20:49,14,10,1, 11.9,1,1, 13.038, 10489.695, 410.108, 52905.475 25/05/10,11:20:49,15,10,1, 11.9,1,1, 13.038, 10489.736, 410.087, 52905.460 25/05/10,11:20:49,16,10,1, 11.9,1,1, 13.038, 10489.715, 410.100, 52905.510 25/05/10,11:20:49,17,10,1, 11.9,1,1, 13.038, 10489.745, 410.112, 52905.552 25/05/10,11:20:49,18,10,1, 11.9,1,1, 13.038, 10489.747, 410.078, 52905.424 25/05/10,11:20:49,19,10,1, 11.9,1,1, 13.038, 10489.750, 410.081, 52905.455 25/05/10,11:20:50,00,10,1, 11.9,1,1, 13.039, 10489.743, 410.081, 52905.455 25/05/10,11:20:50,01,10,1, 11.9,1,1, 13.039, 10489.806, 410.074, 52905.497 25/05/10,11:20:50,02,10,1, 11.9,1,1, 13.039, 10489.800, 410.071, 52905.547 25/05/10,11:20:50,03,10,1, 11.9,1,1, 13.039, 10489.838, 410.076, 52905.443 25/05/10,11:20:50,04,10,1, 11.9,1,1, 13.039, 10489.838, 410.040, 52905.437 25/05/10,11:20:50,05,10,1, 11.9,1,1, 13.039, 10489.826, 410.065, 52905.436 25/05/10,11:20:50,06,10,1, 11.9,1,1, 13.039, 10489.857, 410.076, 52905.574 25/05/10,11:20:50,07,10,1, 11.9,1,1, 13.039, 10489.862, 410.055, 52905.510 25/05/10,11:20:50,08,10,1, 11.9,1,1, 13.039, 10489.870, 410.047, 52905.453 25/05/10,11:20:50,09,10,1, 11.9,1,1, 13.039, 10489.902, 410.044, 52905.479 25/05/10,11:20:50,10,10,1, 11.9,1,1, 13.039, 10489.909, 410.057, 52905.432 25/05/10,11:20:50,11,10,1, 11.9,1,1, 13.039, 10489.919, 410.031, 52905.423 25/05/10,11:20:50,12,10,1, 11.9,1,1, 13.039, 10489.935, 410.042, 52905.474 25/05/10,11:20:50,13,10,1, 11.9,1,1, 13.039, 10489.971, 410.043, 52905.432 25/05/10,11:20:50,14,10,1, 11.9,1,1, 13.039, 10489.937, 410.052, 52905.519 25/05/10,11:20:50,15,10,1, 11.9,1,1, 13.039, 10489.968, 410.043, 52905.547 25/05/10,11:20:50,16,10,1, 11.9,1,1, 13.039, 10490.000, 410.035, 52905.498 25/05/10,11:20:50,17,10,1, 11.9,1,1, 13.039, 10490.006, 410.009, 52905.420 25/05/10,11:20:50,18,10,1, 11.9,1,1, 13.039, 10490.002, 410.048, 52905.476 25/05/10,11:20:50,19,10,1, 11.9,1,1, 13.039, 10490.000, 410.050, 52905.500 25/05/10,11:20:51,00,10,1, 12.0,1,1, 13.038, 10489.993, 410.050, 52905.500 25/05/10,11:20:51,01,10,1, 12.0,1,1, 13.038, 10490.037, 410.020, 52905.463 25/05/10,11:20:51,02,10,1, 12.0,1,1, 13.038, 10490.036, 409.994, 52905.396 25/05/10,11:20:51,03,10,1, 12.0,1,1, 13.038, 10490.056, 410.021, 52905.410 25/05/10,11:20:51,04,10,1, 12.0,1,1, 13.038, 10490.071, 410.019, 52905.454 25/05/10,11:20:51,05,10,1, 12.0,1,1, 13.038, 10490.073, 410.044, 52905.440 25/05/10,11:20:51,06,10,1, 12.0,1,1, 13.038, 10490.097, 410.005, 52905.365 25/05/10,11:20:51,07,10,1, 12.0,1,1, 13.038, 10490.099, 409.994, 52905.360 25/05/10,11:20:51,08,10,1, 12.0,1,1, 13.038, 10490.134, 409.971, 52905.439 25/05/10,11:20:51,09,10,1, 12.0,1,1, 13.038, 10490.134, 409.995, 52905.465 25/05/10,11:20:51,10,10,1, 12.0,1,1, 13.038, 10490.140, 409.971, 52905.428 25/05/10,11:20:51,11,10,1, 12.0,1,1, 13.038, 10490.153, 409.968, 52905.453 25/05/10,11:20:51,12,10,1, 12.0,1,1, 13.038, 10490.150, 409.981, 52905.410 25/05/10,11:20:51,13,10,1, 12.0,1,1, 13.038, 10490.160, 409.969, 52905.415 25/05/10,11:20:51,14,10,1, 12.0,1,1, 13.038, 10490.186, 409.978, 52905.449 25/05/10,11:20:51,15,10,1, 12.0,1,1, 13.038, 10490.201, 409.977, 52905.438 25/05/10,11:20:51,16,10,1, 12.0,1,1, 13.038, 10490.200, 409.980, 52905.444 25/05/10,11:20:51,17,10,1, 12.0,1,1, 13.038, 10490.219, 409.975, 52905.438 25/05/10,11:20:51,18,10,1, 12.0,1,1, 13.038, 10490.235, 409.962, 52905.459 25/05/10,11:20:51,19,10,1, 12.0,1,1, 13.038, 10490.248, 409.955, 52905.418 25/05/10,11:20:52,00,10,1, 12.0,1,1, 13.041, 10490.243, 409.955, 52905.418 25/05/10,11:20:52,01,10,1, 12.0,1,1, 13.041, 10490.252, 409.949, 52905.439 25/05/10,11:20:52,02,10,1, 12.0,1,1, 13.041, 10490.244, 409.939, 52905.399 25/05/10,11:20:52,03,10,1, 12.0,1,1, 13.041, 10490.291, 409.927, 52905.381 25/05/10,11:20:52,04,10,1, 12.0,1,1, 13.041, 10490.240, 409.911, 52905.381 25/05/10,11:20:52,05,10,1, 12.0,1,1, 13.041, 10490.294, 409.910, 52905.360 25/05/10,11:20:52,06,10,1, 12.0,1,1, 13.041, 10490.303, 409.935, 52905.481 25/05/10,11:20:52,07,10,1, 12.0,1,1, 13.041, 10490.322, 409.945, 52905.375 25/05/10,11:20:52,08,10,1, 12.0,1,1, 13.041, 10490.320, 409.904, 52905.426 25/05/10,11:20:52,09,10,1, 12.0,1,1, 13.041, 10490.312, 409.907, 52905.418 25/05/10,11:20:52,10,10,1, 12.0,1,1, 13.041, 10490.323, 409.878, 52905.363 25/05/10,11:20:52,11,10,1, 12.0,1,1, 13.041, 10490.353, 409.886, 52905.380 25/05/10,11:20:52,12,10,1, 12.0,1,1, 13.041, 10490.337, 409.907, 52905.353 25/05/10,11:20:52,13,10,1, 12.0,1,1, 13.041, 10490.359, 409.922, 52905.357 25/05/10,11:20:52,14,10,1, 12.0,1,1, 13.041, 10490.361, 409.875, 52905.291 25/05/10,11:20:52,15,10,1, 12.0,1,1, 13.041, 10490.388, 409.914, 52905.348 25/05/10,11:20:52,16,10,1, 12.0,1,1, 13.041, 10490.388, 409.872, 52905.326 25/05/10,11:20:52,17,10,1, 12.0,1,1, 13.041, 10490.386, 409.900, 52905.335 25/05/10,11:20:52,18,10,1, 12.0,1,1, 13.041, 10490.406, 409.875, 52905.361 25/05/10,11:20:52,19,10,1, 12.0,1,1, 13.041, 10490.413, 409.874, 52905.301 25/05/10,11:20:53,00,10,1, 11.9,1,1, 13.036, 10490.410, 409.874, 52905.301 25/05/10,11:20:53,01,10,1, 11.9,1,1, 13.036, 10490.447, 409.854, 52905.291 25/05/10,11:20:53,02,10,1, 11.9,1,1, 13.036, 10490.456, 409.864, 52905.345 25/05/10,11:20:53,03,10,1, 11.9,1,1, 13.036, 10490.453, 409.828, 52905.362 25/05/10,11:20:53,04,10,1, 11.9,1,1, 13.036, 10490.474, 409.869, 52905.390 25/05/10,11:20:53,05,10,1, 11.9,1,1, 13.036, 10490.466, 409.852, 52905.391 25/05/10,11:20:53,06,10,1, 11.9,1,1, 13.036, 10490.435, 409.818, 52905.285 25/05/10,11:20:53,07,10,1, 11.9,1,1, 13.036, 10490.498, 409.817, 52905.267 25/05/10,11:20:53,08,10,1, 11.9,1,1, 13.036, 10490.513, 409.818, 52905.294 25/05/10,11:20:53,09,10,1, 11.9,1,1, 13.036, 10490.489, 409.828, 52905.285 25/05/10,11:20:53,10,10,1, 11.9,1,1, 13.036, 10490.509, 409.818, 52905.314 25/05/10,11:20:53,11,10,1, 11.9,1,1, 13.036, 10490.511, 409.800, 52905.335 25/05/10,11:20:53,12,10,1, 11.9,1,1, 13.036, 10490.526, 409.790, 52905.270 25/05/10,11:20:53,13,10,1, 11.9,1,1, 13.036, 10490.501, 409.781, 52905.370 25/05/10,11:20:53,14,10,1, 11.9,1,1, 13.036, 10490.568, 409.791, 52905.277 25/05/10,11:20:53,15,10,1, 11.9,1,1, 13.036, 10490.534, 409.788, 52905.256 25/05/10,11:20:53,16,10,1, 11.9,1,1, 13.036, 10490.557, 409.795, 52905.340 25/05/10,11:20:53,17,10,1, 11.9,1,1, 13.036, 10490.545, 409.780, 52905.318 25/05/10,11:20:53,18,10,1, 11.9,1,1, 13.036, 10490.562, 409.781, 52905.306 25/05/10,11:20:53,19,10,1, 11.9,1,1, 13.036, 10490.591, 409.778, 52905.237 25/05/10,11:20:54,00,09,1, 11.9,1,1, 13.043, 10490.586, 409.778, 52905.237 25/05/10,11:20:54,01,09,1, 11.9,1,1, 13.043, 10490.606, 409.752, 52905.251 25/05/10,11:20:54,02,09,1, 11.9,1,1, 13.043, 10490.591, 409.745, 52905.327 25/05/10,11:20:54,03,09,1, 11.9,1,1, 13.043, 10490.604, 409.754, 52905.346 25/05/10,11:20:54,04,09,1, 11.9,1,1, 13.043, 10490.599, 409.724, 52905.298 25/05/10,11:20:54,05,09,1, 11.9,1,1, 13.043, 10490.629, 409.726, 52905.229 25/05/10,11:20:54,06,09,1, 11.9,1,1, 13.043, 10490.638, 409.727, 52905.258 25/05/10,11:20:54,07,09,1, 11.9,1,1, 13.043, 10490.622, 409.725, 52905.349 25/05/10,11:20:54,08,09,1, 11.9,1,1, 13.043, 10490.664, 409.724, 52905.244 25/05/10,11:20:54,09,09,1, 11.9,1,1, 13.043, 10490.644, 409.710, 52905.314 25/05/10,11:20:54,10,09,1, 11.9,1,1, 13.043, 10490.692, 409.677, 52905.263 25/05/10,11:20:54,11,09,1, 11.9,1,1, 13.043, 10490.685, 409.716, 52905.266 25/05/10,11:20:54,12,09,1, 11.9,1,1, 13.043, 10490.695, 409.702, 52905.282 25/05/10,11:20:54,13,09,1, 11.9,1,1, 13.043, 10490.699, 409.677, 52905.263 25/05/10,11:20:54,14,09,1, 11.9,1,1, 13.043, 10490.700, 409.687, 52905.243 25/05/10,11:20:54,15,09,1, 11.9,1,1, 13.043, 10490.701, 409.676, 52905.258 25/05/10,11:20:54,16,09,1, 11.9,1,1, 13.043, 10490.721, 409.680, 52905.288 25/05/10,11:20:54,17,09,1, 11.9,1,1, 13.043, 10490.730, 409.706, 52905.222 25/05/10,11:20:54,18,09,1, 11.9,1,1, 13.043, 10490.743, 409.704, 52905.260 25/05/10,11:20:54,19,09,1, 11.9,1,1, 13.043, 10490.736, 409.670, 52905.233 25/05/10,11:20:55,00,09,1, 12.0,1,1, 13.042, 10490.727, 409.670, 52905.233 25/05/10,11:20:55,01,09,1, 12.0,1,1, 13.042, 10490.734, 409.661, 52905.249 25/05/10,11:20:55,02,09,1, 12.0,1,1, 13.042, 10490.724, 409.671, 52905.229 25/05/10,11:20:55,03,09,1, 12.0,1,1, 13.042, 10490.774, 409.658, 52905.300 25/05/10,11:20:55,04,09,1, 12.0,1,1, 13.042, 10490.759, 409.654, 52905.249 25/05/10,11:20:55,05,09,1, 12.0,1,1, 13.042, 10490.781, 409.642, 52905.240 25/05/10,11:20:55,06,09,1, 12.0,1,1, 13.042, 10490.779, 409.637, 52905.229 25/05/10,11:20:55,07,09,1, 12.0,1,1, 13.042, 10490.782, 409.653, 52905.225 25/05/10,11:20:55,08,09,1, 12.0,1,1, 13.042, 10490.785, 409.635, 52905.228 25/05/10,11:20:55,09,09,1, 12.0,1,1, 13.042, 10490.801, 409.632, 52905.259 25/05/10,11:20:55,10,09,1, 12.0,1,1, 13.042, 10490.800, 409.637, 52905.272 25/05/10,11:20:55,11,09,1, 12.0,1,1, 13.042, 10490.801, 409.611, 52905.224 25/05/10,11:20:55,12,09,1, 12.0,1,1, 13.042, 10490.841, 409.605, 52905.172 25/05/10,11:20:55,13,09,1, 12.0,1,1, 13.042, 10490.819, 409.619, 52905.206 25/05/10,11:20:55,14,09,1, 12.0,1,1, 13.042, 10490.833, 409.595, 52905.200 25/05/10,11:20:55,15,09,1, 12.0,1,1, 13.042, 10490.833, 409.622, 52905.237 25/05/10,11:20:55,16,09,1, 12.0,1,1, 13.042, 10490.841, 409.606, 52905.187 25/05/10,11:20:55,17,09,1, 12.0,1,1, 13.042, 10490.857, 409.594, 52905.199 25/05/10,11:20:55,18,09,1, 12.0,1,1, 13.042, 10490.874, 409.573, 52905.175 25/05/10,11:20:55,19,09,1, 12.0,1,1, 13.042, 10490.888, 409.567, 52905.243 25/05/10,11:20:56,00,09,1, 11.9,1,1, 13.040, 10490.886, 409.567, 52905.243 25/05/10,11:20:56,01,09,1, 11.9,1,1, 13.040, 10490.858, 409.600, 52905.268 25/05/10,11:20:56,02,09,1, 11.9,1,1, 13.040, 10490.873, 409.536, 52905.170 25/05/10,11:20:56,03,09,1, 11.9,1,1, 13.040, 10490.875, 409.544, 52905.207 25/05/10,11:20:56,04,09,1, 11.9,1,1, 13.040, 10490.906, 409.557, 52905.170 25/05/10,11:20:56,05,09,1, 11.9,1,1, 13.040, 10490.901, 409.546, 52905.182 25/05/10,11:20:56,06,09,1, 11.9,1,1, 13.040, 10490.902, 409.523, 52905.158 25/05/10,11:20:56,07,09,1, 11.9,1,1, 13.040, 10490.893, 409.518, 52905.155 25/05/10,11:20:56,08,09,1, 11.9,1,1, 13.040, 10490.916, 409.498, 52905.103 25/05/10,11:20:56,09,09,1, 11.9,1,1, 13.040, 10490.907, 409.501, 52905.161 25/05/10,11:20:56,10,09,1, 11.9,1,1, 13.040, 10490.945, 409.499, 52905.142 25/05/10,11:20:56,11,09,1, 11.9,1,1, 13.040, 10490.942, 409.495, 52905.138 25/05/10,11:20:56,12,09,1, 11.9,1,1, 13.040, 10490.933, 409.490, 52905.173 25/05/10,11:20:56,13,09,1, 11.9,1,1, 13.040, 10490.916, 409.516, 52905.202 25/05/10,11:20:56,14,09,1, 11.9,1,1, 13.040, 10490.939, 409.500, 52905.235 25/05/10,11:20:56,15,09,1, 11.9,1,1, 13.040, 10490.941, 409.465, 52905.120 25/05/10,11:20:56,16,09,1, 11.9,1,1, 13.040, 10490.946, 409.490, 52905.167 25/05/10,11:20:56,17,09,1, 11.9,1,1, 13.040, 10490.977, 409.479, 52905.227 25/05/10,11:20:56,18,09,1, 11.9,1,1, 13.040, 10490.957, 409.462, 52905.164 25/05/10,11:20:56,19,09,1, 11.9,1,1, 13.040, 10490.958, 409.463, 52905.204 25/05/10,11:20:57,00,10,1, 11.9,1,1, 13.041, 10490.953, 409.463, 52905.204 25/05/10,11:20:57,01,10,1, 11.9,1,1, 13.041, 10490.954, 409.447, 52905.215 25/05/10,11:20:57,02,10,1, 11.9,1,1, 13.041, 10490.975, 409.496, 52905.375 25/05/10,11:20:57,03,10,1, 11.9,1,1, 13.041, 10490.989, 409.489, 52905.370 25/05/10,11:20:57,04,10,1, 11.9,1,1, 13.041, 10490.979, 409.478, 52905.328 25/05/10,11:20:57,05,10,1, 11.9,1,1, 13.041, 10490.981, 409.459, 52905.353 25/05/10,11:20:57,06,10,1, 11.9,1,1, 13.041, 10491.007, 409.464, 52905.275 25/05/10,11:20:57,07,10,1, 11.9,1,1, 13.041, 10491.007, 409.451, 52905.330 25/05/10,11:20:57,08,10,1, 11.9,1,1, 13.041, 10491.022, 409.470, 52905.328 25/05/10,11:20:57,09,10,1, 11.9,1,1, 13.041, 10491.018, 409.475, 52905.340 25/05/10,11:20:57,10,10,1, 11.9,1,1, 13.041, 10491.016, 409.435, 52905.381 25/05/10,11:20:57,11,10,1, 11.9,1,1, 13.041, 10491.046, 409.446, 52905.262 25/05/10,11:20:57,12,10,1, 11.9,1,1, 13.041, 10491.028, 409.450, 52905.363 25/05/10,11:20:57,13,10,1, 11.9,1,1, 13.041, 10491.053, 409.430, 52905.299 25/05/10,11:20:57,14,10,1, 11.9,1,1, 13.041, 10491.043, 409.420, 52905.288 25/05/10,11:20:57,15,10,1, 11.9,1,1, 13.041, 10491.056, 409.430, 52905.281 25/05/10,11:20:57,16,10,1, 11.9,1,1, 13.041, 10491.049, 409.427, 52905.308 25/05/10,11:20:57,17,10,1, 11.9,1,1, 13.041, 10491.042, 409.397, 52905.314 25/05/10,11:20:57,18,10,1, 11.9,1,1, 13.041, 10491.052, 409.405, 52905.269 25/05/10,11:20:57,19,10,1, 11.9,1,1, 13.041, 10491.055, 409.384, 52905.318 25/05/10,11:20:58,00,11,1, 12.0,1,1, 13.042, 10491.053, 409.384, 52905.318 25/05/10,11:20:58,01,11,1, 12.0,1,1, 13.042, 10491.093, 409.388, 52905.263 25/05/10,11:20:58,02,11,1, 12.0,1,1, 13.042, 10491.096, 409.389, 52905.247 25/05/10,11:20:58,03,11,1, 12.0,1,1, 13.042, 10491.093, 409.391, 52905.313 25/05/10,11:20:58,04,11,1, 12.0,1,1, 13.042, 10491.070, 409.399, 52905.290 25/05/10,11:20:58,05,11,1, 12.0,1,1, 13.042, 10491.092, 409.357, 52905.300 25/05/10,11:20:58,06,11,1, 12.0,1,1, 13.042, 10491.082, 409.383, 52905.324 25/05/10,11:20:58,07,11,1, 12.0,1,1, 13.042, 10491.096, 409.373, 52905.277 25/05/10,11:20:58,08,11,1, 12.0,1,1, 13.042, 10491.120, 409.376, 52905.275 25/05/10,11:20:58,09,11,1, 12.0,1,1, 13.042, 10491.103, 409.371, 52905.262 25/05/10,11:20:58,10,11,1, 12.0,1,1, 13.042, 10491.080, 409.373, 52905.231 25/05/10,11:20:58,11,11,1, 12.0,1,1, 13.042, 10491.112, 409.339, 52905.232 25/05/10,11:20:58,12,11,1, 12.0,1,1, 13.042, 10491.112, 409.347, 52905.172 25/05/10,11:20:58,13,11,1, 12.0,1,1, 13.042, 10491.129, 409.341, 52905.236 25/05/10,11:20:58,14,11,1, 12.0,1,1, 13.042, 10491.118, 409.355, 52905.283 25/05/10,11:20:58,15,11,1, 12.0,1,1, 13.042, 10491.152, 409.337, 52905.235 25/05/10,11:20:58,16,11,1, 12.0,1,1, 13.042, 10491.110, 409.330, 52905.261 25/05/10,11:20:58,17,11,1, 12.0,1,1, 13.042, 10491.119, 409.313, 52905.266 25/05/10,11:20:58,18,11,1, 12.0,1,1, 13.042, 10491.141, 409.314, 52905.222 25/05/10,11:20:58,19,11,1, 12.0,1,1, 13.042, 10491.145, 409.308, 52905.248 25/05/10,11:20:59,00,10,1, 12.0,1,1, 13.042, 10491.145, 409.308, 52905.248 25/05/10,11:20:59,01,10,1, 12.0,1,1, 13.042, 10491.115, 409.330, 52905.443 25/05/10,11:20:59,02,10,1, 12.0,1,1, 13.042, 10491.140, 409.309, 52905.325 25/05/10,11:20:59,03,10,1, 12.0,1,1, 13.042, 10491.160, 409.293, 52905.293 25/05/10,11:20:59,04,10,1, 12.0,1,1, 13.042, 10491.137, 409.303, 52905.307 25/05/10,11:20:59,05,10,1, 12.0,1,1, 13.042, 10491.159, 409.282, 52905.248 25/05/10,11:20:59,06,10,1, 12.0,1,1, 13.042, 10491.149, 409.253, 52905.229 25/05/10,11:20:59,07,10,1, 12.0,1,1, 13.042, 10491.155, 409.305, 52905.291 25/05/10,11:20:59,08,10,1, 12.0,1,1, 13.042, 10491.170, 409.286, 52905.190 25/05/10,11:20:59,09,10,1, 12.0,1,1, 13.042, 10491.161, 409.290, 52905.195 25/05/10,11:20:59,10,10,1, 12.0,1,1, 13.042, 10491.176, 409.269, 52905.247 25/05/10,11:20:59,11,10,1, 12.0,1,1, 13.042, 10491.192, 409.268, 52905.232 25/05/10,11:20:59,12,10,1, 12.0,1,1, 13.042, 10491.170, 409.246, 52905.265 25/05/10,11:20:59,13,10,1, 12.0,1,1, 13.042, 10491.182, 409.254, 52905.255 25/05/10,11:20:59,14,10,1, 12.0,1,1, 13.042, 10491.168, 409.257, 52905.249 25/05/10,11:20:59,15,10,1, 12.0,1,1, 13.042, 10491.171, 409.240, 52905.220 25/05/10,11:20:59,16,10,1, 12.0,1,1, 13.042, 10491.188, 409.249, 52905.309 25/05/10,11:20:59,17,10,1, 12.0,1,1, 13.042, 10491.188, 409.247, 52905.276 25/05/10,11:20:59,18,10,1, 12.0,1,1, 13.042, 10491.167, 409.229, 52905.289 25/05/10,11:20:59,19,10,1, 12.0,1,1, 13.042, 10491.182, 409.229, 52905.243 25/05/10,11:21:00,00,11,1, 12.0,1,1, 13.038, 10491.178, 409.229, 52905.243 25/05/10,11:21:00,01,11,1, 12.0,1,1, 13.038, 10491.216, 409.221, 52905.199 25/05/10,11:21:00,02,11,1, 12.0,1,1, 13.038, 10491.196, 409.203, 52905.020 25/05/10,11:21:00,03,11,1, 12.0,1,1, 13.038, 10491.222, 409.213, 52905.093 25/05/10,11:21:00,04,11,1, 12.0,1,1, 13.038, 10491.190, 409.204, 52905.032 25/05/10,11:21:00,05,11,1, 12.0,1,1, 13.038, 10491.186, 409.181, 52905.080 25/05/10,11:21:00,06,11,1, 12.0,1,1, 13.038, 10491.221, 409.181, 52905.029 25/05/10,11:21:00,07,11,1, 12.0,1,1, 13.038, 10491.198, 409.180, 52905.026 25/05/10,11:21:00,08,11,1, 12.0,1,1, 13.038, 10491.187, 409.189, 52905.038 25/05/10,11:21:00,09,11,1, 12.0,1,1, 13.038, 10491.196, 409.172, 52905.039 25/05/10,11:21:00,10,11,1, 12.0,1,1, 13.038, 10491.213, 409.164, 52905.085 25/05/10,11:21:00,11,11,1, 12.0,1,1, 13.038, 10491.216, 409.176, 52905.070 25/05/10,11:21:00,12,11,1, 12.0,1,1, 13.038, 10491.205, 409.146, 52904.988 25/05/10,11:21:00,13,11,1, 12.0,1,1, 13.038, 10491.203, 409.137, 52905.000 25/05/10,11:21:00,14,11,1, 12.0,1,1, 13.038, 10491.204, 409.148, 52905.064 25/05/10,11:21:00,15,11,1, 12.0,1,1, 13.038, 10491.204, 409.160, 52905.061 25/05/10,11:21:00,16,11,1, 12.0,1,1, 13.038, 10491.231, 409.150, 52904.985 25/05/10,11:21:00,17,11,1, 12.0,1,1, 13.038, 10491.179, 409.150, 52905.028 25/05/10,11:21:00,18,11,1, 12.0,1,1, 13.038, 10491.223, 409.148, 52905.019 25/05/10,11:21:00,19,11,1, 12.0,1,1, 13.038, 10491.216, 409.146, 52905.000 25/05/10,11:21:01,00,11,1, 11.9,1,1, 13.043, 10491.211, 409.146, 52905.000 25/05/10,11:21:01,01,11,1, 11.9,1,1, 13.043, 10491.257, 409.138, 52905.062 25/05/10,11:21:01,02,11,1, 11.9,1,1, 13.043, 10491.217, 409.128, 52905.133 25/05/10,11:21:01,03,11,1, 11.9,1,1, 13.043, 10491.233, 409.114, 52904.981 25/05/10,11:21:01,04,11,1, 11.9,1,1, 13.043, 10491.207, 409.107, 52905.030 25/05/10,11:21:01,05,11,1, 11.9,1,1, 13.043, 10491.242, 409.117, 52904.968 25/05/10,11:21:01,06,11,1, 11.9,1,1, 13.043, 10491.246, 409.126, 52904.966 25/05/10,11:21:01,07,11,1, 11.9,1,1, 13.043, 10491.232, 409.116, 52904.984 25/05/10,11:21:01,08,11,1, 11.9,1,1, 13.043, 10491.231, 409.115, 52905.029 25/05/10,11:21:01,09,11,1, 11.9,1,1, 13.043, 10491.221, 409.127, 52904.925 25/05/10,11:21:01,10,11,1, 11.9,1,1, 13.043, 10491.226, 409.125, 52904.983 25/05/10,11:21:01,11,11,1, 11.9,1,1, 13.043, 10491.251, 409.114, 52904.987 25/05/10,11:21:01,12,11,1, 11.9,1,1, 13.043, 10491.251, 409.128, 52904.940 25/05/10,11:21:01,13,11,1, 11.9,1,1, 13.043, 10491.247, 409.109, 52905.003 25/05/10,11:21:01,14,11,1, 11.9,1,1, 13.043, 10491.258, 409.115, 52904.962 25/05/10,11:21:01,15,11,1, 11.9,1,1, 13.043, 10491.261, 409.115, 52905.019 25/05/10,11:21:01,16,11,1, 11.9,1,1, 13.043, 10491.257, 409.095, 52904.920 25/05/10,11:21:01,17,11,1, 11.9,1,1, 13.043, 10491.282, 409.104, 52904.944 25/05/10,11:21:01,18,11,1, 11.9,1,1, 13.043, 10491.275, 409.093, 52905.021 25/05/10,11:21:01,19,11,1, 11.9,1,1, 13.043, 10491.285, 409.089, 52904.965 25/05/10,11:21:02,00,11,1, 12.0,1,1, 13.044, 10491.278, 409.089, 52904.965 25/05/10,11:21:02,01,11,1, 12.0,1,1, 13.044, 10491.269, 409.080, 52904.961 25/05/10,11:21:02,02,11,1, 12.0,1,1, 13.044, 10491.273, 409.078, 52904.979 25/05/10,11:21:02,03,11,1, 12.0,1,1, 13.044, 10491.277, 409.106, 52905.020 25/05/10,11:21:02,04,11,1, 12.0,1,1, 13.044, 10491.277, 409.080, 52904.950 25/05/10,11:21:02,05,11,1, 12.0,1,1, 13.044, 10491.278, 409.105, 52904.947 25/05/10,11:21:02,06,11,1, 12.0,1,1, 13.044, 10491.266, 409.080, 52905.030 25/05/10,11:21:02,07,11,1, 12.0,1,1, 13.044, 10491.266, 409.068, 52904.996 25/05/10,11:21:02,08,11,1, 12.0,1,1, 13.044, 10491.274, 409.125, 52904.984 25/05/10,11:21:02,09,11,1, 12.0,1,1, 13.044, 10491.288, 409.109, 52905.010 25/05/10,11:21:02,10,11,1, 12.0,1,1, 13.044, 10491.284, 409.082, 52904.973 25/05/10,11:21:02,11,11,1, 12.0,1,1, 13.044, 10491.272, 409.080, 52904.944 25/05/10,11:21:02,12,11,1, 12.0,1,1, 13.044, 10491.287, 409.056, 52904.935 25/05/10,11:21:02,13,11,1, 12.0,1,1, 13.044, 10491.294, 409.056, 52904.956 25/05/10,11:21:02,14,11,1, 12.0,1,1, 13.044, 10491.292, 409.079, 52905.003 25/05/10,11:21:02,15,11,1, 12.0,1,1, 13.044, 10491.296, 409.074, 52904.980 25/05/10,11:21:02,16,11,1, 12.0,1,1, 13.044, 10491.290, 409.064, 52904.930 25/05/10,11:21:02,17,11,1, 12.0,1,1, 13.044, 10491.268, 409.053, 52904.914 25/05/10,11:21:02,18,11,1, 12.0,1,1, 13.044, 10491.284, 409.043, 52904.940 25/05/10,11:21:02,19,11,1, 12.0,1,1, 13.044, 10491.261, 409.049, 52904.951 25/05/10,11:21:03,00,11,1, 12.0,1,1, 13.043, 10491.253, 409.049, 52904.951 25/05/10,11:21:03,01,11,1, 12.0,1,1, 13.043, 10491.297, 409.043, 52904.974 25/05/10,11:21:03,02,11,1, 12.0,1,1, 13.043, 10491.309, 409.060, 52904.926 25/05/10,11:21:03,03,11,1, 12.0,1,1, 13.043, 10491.281, 409.050, 52905.001 25/05/10,11:21:03,04,11,1, 12.0,1,1, 13.043, 10491.281, 409.039, 52904.957 25/05/10,11:21:03,05,11,1, 12.0,1,1, 13.043, 10491.291, 409.047, 52904.959 25/05/10,11:21:03,06,11,1, 12.0,1,1, 13.043, 10491.294, 409.032, 52904.888 25/05/10,11:21:03,07,11,1, 12.0,1,1, 13.043, 10491.300, 409.054, 52905.008 25/05/10,11:21:03,08,11,1, 12.0,1,1, 13.043, 10491.322, 409.019, 52904.906 25/05/10,11:21:03,09,11,1, 12.0,1,1, 13.043, 10491.308, 409.043, 52904.911 25/05/10,11:21:03,10,11,1, 12.0,1,1, 13.043, 10491.289, 409.032, 52904.960 25/05/10,11:21:03,11,11,1, 12.0,1,1, 13.043, 10491.313, 409.027, 52904.962 25/05/10,11:21:03,12,11,1, 12.0,1,1, 13.043, 10491.305, 409.023, 52904.894 25/05/10,11:21:03,13,11,1, 12.0,1,1, 13.043, 10491.311, 409.044, 52904.945 25/05/10,11:21:03,14,11,1, 12.0,1,1, 13.043, 10491.299, 409.036, 52904.901 25/05/10,11:21:03,15,11,1, 12.0,1,1, 13.043, 10491.308, 409.023, 52904.951 25/05/10,11:21:03,16,11,1, 12.0,1,1, 13.043, 10491.334, 409.034, 52904.942 25/05/10,11:21:03,17,11,1, 12.0,1,1, 13.043, 10491.291, 409.023, 52904.932 25/05/10,11:21:03,18,11,1, 12.0,1,1, 13.043, 10491.304, 409.017, 52904.932 25/05/10,11:21:03,19,11,1, 12.0,1,1, 13.043, 10491.322, 409.026, 52904.895 25/05/10,11:21:04,00,10,1, 12.0,1,1, 13.042, 10491.320, 409.026, 52904.895 25/05/10,11:21:04,01,10,1, 12.0,1,1, 13.042, 10491.325, 409.012, 52904.895 25/05/10,11:21:04,02,10,1, 12.0,1,1, 13.042, 10491.327, 408.986, 52904.984 25/05/10,11:21:04,03,10,1, 12.0,1,1, 13.042, 10491.317, 408.995, 52904.911 25/05/10,11:21:04,04,10,1, 12.0,1,1, 13.042, 10491.320, 409.002, 52904.956 25/05/10,11:21:04,05,10,1, 12.0,1,1, 13.042, 10491.330, 409.000, 52904.923 25/05/10,11:21:04,06,10,1, 12.0,1,1, 13.042, 10491.315, 409.021, 52904.955 25/05/10,11:21:04,07,10,1, 12.0,1,1, 13.042, 10491.319, 409.006, 52904.883 25/05/10,11:21:04,08,10,1, 12.0,1,1, 13.042, 10491.335, 408.990, 52904.906 25/05/10,11:21:04,09,10,1, 12.0,1,1, 13.042, 10491.327, 408.999, 52904.922 25/05/10,11:21:04,10,10,1, 12.0,1,1, 13.042, 10491.335, 408.989, 52904.884 25/05/10,11:21:04,11,10,1, 12.0,1,1, 13.042, 10491.325, 408.981, 52904.868 25/05/10,11:21:04,12,10,1, 12.0,1,1, 13.042, 10491.318, 408.993, 52904.940 25/05/10,11:21:04,13,10,1, 12.0,1,1, 13.042, 10491.303, 408.982, 52904.896 25/05/10,11:21:04,14,10,1, 12.0,1,1, 13.042, 10491.327, 408.994, 52904.960 25/05/10,11:21:04,15,10,1, 12.0,1,1, 13.042, 10491.336, 408.984, 52904.874 25/05/10,11:21:04,16,10,1, 12.0,1,1, 13.042, 10491.328, 409.002, 52904.875 25/05/10,11:21:04,17,10,1, 12.0,1,1, 13.042, 10491.324, 408.976, 52904.927 25/05/10,11:21:04,18,10,1, 12.0,1,1, 13.042, 10491.312, 408.985, 52904.859 25/05/10,11:21:04,19,10,1, 12.0,1,1, 13.042, 10491.323, 408.966, 52904.896 25/05/10,11:21:05,00,10,1, 11.9,1,1, 13.044, 10491.320, 408.966, 52904.896 25/05/10,11:21:05,01,10,1, 11.9,1,1, 13.044, 10491.343, 408.972, 52904.850 25/05/10,11:21:05,02,10,1, 11.9,1,1, 13.044, 10491.321, 408.979, 52904.865 25/05/10,11:21:05,03,10,1, 11.9,1,1, 13.044, 10491.334, 408.973, 52904.863 25/05/10,11:21:05,04,10,1, 11.9,1,1, 13.044, 10491.338, 408.981, 52904.907 25/05/10,11:21:05,05,10,1, 11.9,1,1, 13.044, 10491.337, 408.960, 52904.944 25/05/10,11:21:05,06,10,1, 11.9,1,1, 13.044, 10491.349, 408.975, 52904.865 25/05/10,11:21:05,07,10,1, 11.9,1,1, 13.044, 10491.330, 408.983, 52904.861 25/05/10,11:21:05,08,10,1, 11.9,1,1, 13.044, 10491.321, 408.979, 52904.897 25/05/10,11:21:05,09,10,1, 11.9,1,1, 13.044, 10491.336, 408.973, 52904.838 25/05/10,11:21:05,10,10,1, 11.9,1,1, 13.044, 10491.346, 408.994, 52904.953 25/05/10,11:21:05,11,10,1, 11.9,1,1, 13.044, 10491.332, 408.963, 52904.865 25/05/10,11:21:05,12,10,1, 11.9,1,1, 13.044, 10491.337, 408.961, 52904.942 25/05/10,11:21:05,13,10,1, 11.9,1,1, 13.044, 10491.344, 408.972, 52904.848 25/05/10,11:21:05,14,10,1, 11.9,1,1, 13.044, 10491.347, 408.974, 52904.896 25/05/10,11:21:05,15,10,1, 11.9,1,1, 13.044, 10491.330, 408.978, 52904.911 25/05/10,11:21:05,16,10,1, 11.9,1,1, 13.044, 10491.342, 408.940, 52904.892 25/05/10,11:21:05,17,10,1, 11.9,1,1, 13.044, 10491.335, 408.951, 52904.904 25/05/10,11:21:05,18,10,1, 11.9,1,1, 13.044, 10491.324, 408.940, 52904.911 25/05/10,11:21:05,19,10,1, 11.9,1,1, 13.044, 10491.344, 408.973, 52904.838 25/05/10,11:21:06,00,10,1, 11.9,1,1, 13.041, 10491.337, 408.973, 52904.838 25/05/10,11:21:06,01,10,1, 11.9,1,1, 13.041, 10491.325, 408.945, 52904.866 25/05/10,11:21:06,02,10,1, 11.9,1,1, 13.041, 10491.339, 408.936, 52904.903 25/05/10,11:21:06,03,10,1, 11.9,1,1, 13.041, 10491.335, 408.952, 52904.788 25/05/10,11:21:06,04,10,1, 11.9,1,1, 13.041, 10491.338, 408.951, 52904.833 25/05/10,11:21:06,05,10,1, 11.9,1,1, 13.041, 10491.347, 408.976, 52904.815 25/05/10,11:21:06,06,10,1, 11.9,1,1, 13.041, 10491.362, 408.976, 52904.860 25/05/10,11:21:06,07,10,1, 11.9,1,1, 13.041, 10491.349, 408.964, 52904.866 25/05/10,11:21:06,08,10,1, 11.9,1,1, 13.041, 10491.356, 408.955, 52904.833 25/05/10,11:21:06,09,10,1, 11.9,1,1, 13.041, 10491.345, 408.945, 52904.829 25/05/10,11:21:06,10,10,1, 11.9,1,1, 13.041, 10491.345, 408.935, 52904.888 25/05/10,11:21:06,11,10,1, 11.9,1,1, 13.041, 10491.353, 408.951, 52904.860 25/05/10,11:21:06,12,10,1, 11.9,1,1, 13.041, 10491.370, 408.970, 52904.837 25/05/10,11:21:06,13,10,1, 11.9,1,1, 13.041, 10491.331, 408.955, 52904.839 25/05/10,11:21:06,14,10,1, 11.9,1,1, 13.041, 10491.362, 408.969, 52904.864 25/05/10,11:21:06,15,10,1, 11.9,1,1, 13.041, 10491.352, 408.954, 52904.891 25/05/10,11:21:06,16,10,1, 11.9,1,1, 13.041, 10491.355, 408.947, 52904.863 25/05/10,11:21:06,17,10,1, 11.9,1,1, 13.041, 10491.353, 408.950, 52904.833 25/05/10,11:21:06,18,10,1, 11.9,1,1, 13.041, 10491.344, 408.964, 52904.841 25/05/10,11:21:06,19,10,1, 11.9,1,1, 13.041, 10491.363, 408.951, 52904.875 25/05/10,11:21:07,00,10,1, 11.9,1,1, 13.044, 10491.362, 408.951, 52904.875 25/05/10,11:21:07,01,10,1, 11.9,1,1, 13.044, 10491.324, 408.962, 52904.901 25/05/10,11:21:07,02,10,1, 11.9,1,1, 13.044, 10491.337, 408.958, 52904.823 25/05/10,11:21:07,03,10,1, 11.9,1,1, 13.044, 10491.372, 408.944, 52904.912 25/05/10,11:21:07,04,10,1, 11.9,1,1, 13.044, 10491.373, 408.934, 52904.830 25/05/10,11:21:07,05,10,1, 11.9,1,1, 13.044, 10491.355, 408.931, 52904.849 25/05/10,11:21:07,06,10,1, 11.9,1,1, 13.044, 10491.326, 408.917, 52904.832 25/05/10,11:21:07,07,10,1, 11.9,1,1, 13.044, 10491.355, 408.948, 52904.847 25/05/10,11:21:07,08,10,1, 11.9,1,1, 13.044, 10491.334, 408.952, 52904.827 25/05/10,11:21:07,09,10,1, 11.9,1,1, 13.044, 10491.361, 408.939, 52904.869 25/05/10,11:21:07,10,10,1, 11.9,1,1, 13.044, 10491.370, 408.947, 52904.838 25/05/10,11:21:07,11,10,1, 11.9,1,1, 13.044, 10491.358, 408.923, 52904.845 25/05/10,11:21:07,12,10,1, 11.9,1,1, 13.044, 10491.335, 408.921, 52904.845 25/05/10,11:21:07,13,10,1, 11.9,1,1, 13.044, 10491.322, 408.959, 52904.830 25/05/10,11:21:07,14,10,1, 11.9,1,1, 13.044, 10491.333, 408.942, 52904.827 25/05/10,11:21:07,15,10,1, 11.9,1,1, 13.044, 10491.356, 408.953, 52904.845 25/05/10,11:21:07,16,10,1, 11.9,1,1, 13.044, 10491.350, 408.940, 52904.856 25/05/10,11:21:07,17,10,1, 11.9,1,1, 13.044, 10491.360, 408.928, 52904.826 25/05/10,11:21:07,18,10,1, 11.9,1,1, 13.044, 10491.355, 408.932, 52904.817 25/05/10,11:21:07,19,10,1, 11.9,1,1, 13.044, 10491.364, 408.949, 52904.817 25/05/10,11:21:08,00,10,1, 11.9,1,1, 13.043, 10491.362, 408.949, 52904.817 25/05/10,11:21:08,01,10,1, 11.9,1,1, 13.043, 10491.344, 408.939, 52904.849 25/05/10,11:21:08,02,10,1, 11.9,1,1, 13.043, 10491.364, 408.944, 52904.854 25/05/10,11:21:08,03,10,1, 11.9,1,1, 13.043, 10491.350, 408.952, 52904.872 25/05/10,11:21:08,04,10,1, 11.9,1,1, 13.043, 10491.360, 408.920, 52904.838 25/05/10,11:21:08,05,10,1, 11.9,1,1, 13.043, 10491.358, 408.940, 52904.793 25/05/10,11:21:08,06,10,1, 11.9,1,1, 13.043, 10491.363, 408.941, 52904.794 25/05/10,11:21:08,07,10,1, 11.9,1,1, 13.043, 10491.339, 408.935, 52904.828 25/05/10,11:21:08,08,10,1, 11.9,1,1, 13.043, 10491.377, 408.935, 52904.853 25/05/10,11:21:08,09,10,1, 11.9,1,1, 13.043, 10491.362, 408.939, 52904.857 25/05/10,11:21:08,10,10,1, 11.9,1,1, 13.043, 10491.347, 408.915, 52904.813 25/05/10,11:21:08,11,10,1, 11.9,1,1, 13.043, 10491.341, 408.914, 52904.825 25/05/10,11:21:08,12,10,1, 11.9,1,1, 13.043, 10491.351, 408.936, 52904.815 25/05/10,11:21:08,13,10,1, 11.9,1,1, 13.043, 10491.347, 408.945, 52904.741 25/05/10,11:21:08,14,10,1, 11.9,1,1, 13.043, 10491.377, 408.948, 52904.866 25/05/10,11:21:08,15,10,1, 11.9,1,1, 13.043, 10491.347, 408.931, 52904.792 25/05/10,11:21:08,16,10,1, 11.9,1,1, 13.043, 10491.353, 408.934, 52904.829 25/05/10,11:21:08,17,10,1, 11.9,1,1, 13.043, 10491.372, 408.936, 52904.832 25/05/10,11:21:08,18,10,1, 11.9,1,1, 13.043, 10491.363, 408.924, 52904.853 25/05/10,11:21:08,19,10,1, 11.9,1,1, 13.043, 10491.348, 408.925, 52904.851 25/05/10,11:21:09,00,11,1, 11.9,1,1, 13.042, 10491.345, 408.925, 52904.851 25/05/10,11:21:09,01,11,1, 11.9,1,1, 13.042, 10491.334, 408.918, 52904.749 25/05/10,11:21:09,02,11,1, 11.9,1,1, 13.042, 10491.348, 408.912, 52904.869 25/05/10,11:21:09,03,11,1, 11.9,1,1, 13.042, 10491.360, 408.907, 52904.795 25/05/10,11:21:09,04,11,1, 11.9,1,1, 13.042, 10491.349, 408.918, 52904.782 25/05/10,11:21:09,05,11,1, 11.9,1,1, 13.042, 10491.348, 408.935, 52904.866 25/05/10,11:21:09,06,11,1, 11.9,1,1, 13.042, 10491.345, 408.908, 52904.776 25/05/10,11:21:09,07,11,1, 11.9,1,1, 13.042, 10491.342, 408.897, 52904.757 25/05/10,11:21:09,08,11,1, 11.9,1,1, 13.042, 10491.360, 408.896, 52904.786 25/05/10,11:21:09,09,11,1, 11.9,1,1, 13.042, 10491.341, 408.883, 52904.807 25/05/10,11:21:09,10,11,1, 11.9,1,1, 13.042, 10491.355, 408.905, 52904.862 25/05/10,11:21:09,11,11,1, 11.9,1,1, 13.042, 10491.365, 408.912, 52904.822 25/05/10,11:21:09,12,11,1, 11.9,1,1, 13.042, 10491.393, 408.885, 52904.833 25/05/10,11:21:09,13,11,1, 11.9,1,1, 13.042, 10491.341, 408.867, 52904.696 25/05/10,11:21:09,14,11,1, 11.9,1,1, 13.042, 10491.358, 408.895, 52904.784 25/05/10,11:21:09,15,11,1, 11.9,1,1, 13.042, 10491.363, 408.845, 52904.763 25/05/10,11:21:09,16,11,1, 11.9,1,1, 13.042, 10491.371, 408.912, 52904.784 25/05/10,11:21:09,17,11,1, 11.9,1,1, 13.042, 10491.347, 408.887, 52904.791 25/05/10,11:21:09,18,11,1, 11.9,1,1, 13.042, 10491.335, 408.873, 52904.748 25/05/10,11:21:09,19,11,1, 11.9,1,1, 13.042, 10491.370, 408.860, 52904.739 25/05/10,11:21:10,00,10,1, 11.9,1,1, 13.047, 10491.370, 408.860, 52904.739 25/05/10,11:21:10,01,10,1, 11.9,1,1, 13.047, 10491.372, 408.865, 52904.837 25/05/10,11:21:10,02,10,1, 11.9,1,1, 13.047, 10491.387, 408.877, 52904.734 25/05/10,11:21:10,03,10,1, 11.9,1,1, 13.047, 10491.374, 408.889, 52904.810 25/05/10,11:21:10,04,10,1, 11.9,1,1, 13.047, 10491.372, 408.876, 52904.802 25/05/10,11:21:10,05,10,1, 11.9,1,1, 13.047, 10491.353, 408.861, 52904.804 25/05/10,11:21:10,06,10,1, 11.9,1,1, 13.047, 10491.356, 408.857, 52904.797 25/05/10,11:21:10,07,10,1, 11.9,1,1, 13.047, 10491.361, 408.856, 52904.717 25/05/10,11:21:10,08,10,1, 11.9,1,1, 13.047, 10491.382, 408.862, 52904.818 25/05/10,11:21:10,09,10,1, 11.9,1,1, 13.047, 10491.375, 408.856, 52904.790 25/05/10,11:21:10,10,10,1, 11.9,1,1, 13.047, 10491.363, 408.834, 52904.800 25/05/10,11:21:10,11,10,1, 11.9,1,1, 13.047, 10491.390, 408.808, 52904.738 25/05/10,11:21:10,12,10,1, 11.9,1,1, 13.047, 10491.363, 408.825, 52904.722 25/05/10,11:21:10,13,10,1, 11.9,1,1, 13.047, 10491.362, 408.837, 52904.722 25/05/10,11:21:10,14,10,1, 11.9,1,1, 13.047, 10491.374, 408.826, 52904.709 25/05/10,11:21:10,15,10,1, 11.9,1,1, 13.047, 10491.388, 408.836, 52904.729 25/05/10,11:21:10,16,10,1, 11.9,1,1, 13.047, 10491.348, 408.839, 52904.733 25/05/10,11:21:10,17,10,1, 11.9,1,1, 13.047, 10491.369, 408.815, 52904.772 25/05/10,11:21:10,18,10,1, 11.9,1,1, 13.047, 10491.360, 408.797, 52904.698 25/05/10,11:21:10,19,10,1, 11.9,1,1, 13.047, 10491.395, 408.811, 52904.702 25/05/10,11:21:11,00,11,1, 11.9,1,1, 13.049, 10491.395, 408.811, 52904.702 25/05/10,11:21:11,01,11,1, 11.9,1,1, 13.049, 10491.366, 408.788, 52904.710 25/05/10,11:21:11,02,11,1, 11.9,1,1, 13.049, 10491.370, 408.824, 52904.706 25/05/10,11:21:11,03,11,1, 11.9,1,1, 13.049, 10491.370, 408.812, 52904.694 25/05/10,11:21:11,04,11,1, 11.9,1,1, 13.049, 10491.376, 408.795, 52904.711 25/05/10,11:21:11,05,11,1, 11.9,1,1, 13.049, 10491.377, 408.797, 52904.737 25/05/10,11:21:11,06,11,1, 11.9,1,1, 13.049, 10491.398, 408.806, 52904.787 25/05/10,11:21:11,07,11,1, 11.9,1,1, 13.049, 10491.373, 408.796, 52904.739 25/05/10,11:21:11,08,11,1, 11.9,1,1, 13.049, 10491.393, 408.792, 52904.681 25/05/10,11:21:11,09,11,1, 11.9,1,1, 13.049, 10491.380, 408.776, 52904.752 25/05/10,11:21:11,10,11,1, 11.9,1,1, 13.049, 10491.412, 408.765, 52904.487 25/05/10,11:21:11,11,11,1, 11.9,1,1, 13.049, 10491.364, 408.790, 52904.695 25/05/10,11:21:11,12,11,1, 11.9,1,1, 13.049, 10491.400, 408.773, 52904.677 25/05/10,11:21:11,13,11,1, 11.9,1,1, 13.049, 10491.393, 408.785, 52904.749 25/05/10,11:21:11,14,11,1, 11.9,1,1, 13.049, 10491.404, 408.780, 52904.694 25/05/10,11:21:11,15,11,1, 11.9,1,1, 13.049, 10491.395, 408.736, 52904.648 25/05/10,11:21:11,16,11,1, 11.9,1,1, 13.049, 10491.400, 408.771, 52904.741 25/05/10,11:21:11,17,11,1, 11.9,1,1, 13.049, 10491.426, 408.755, 52904.720 25/05/10,11:21:11,18,11,1, 11.9,1,1, 13.049, 10491.410, 408.765, 52904.704 25/05/10,11:21:11,19,11,1, 11.9,1,1, 13.049, 10491.428, 408.759, 52904.680 25/05/10,11:21:12,00,10,1, 12.0,1,1, 13.048, 10491.428, 408.759, 52904.680 25/05/10,11:21:12,01,10,1, 12.0,1,1, 13.048, 10491.410, 408.731, 52904.676 25/05/10,11:21:12,02,10,1, 12.0,1,1, 13.048, 10491.414, 408.742, 52904.666 25/05/10,11:21:12,03,10,1, 12.0,1,1, 13.048, 10491.435, 408.716, 52904.676 25/05/10,11:21:12,04,10,1, 12.0,1,1, 13.048, 10491.392, 408.741, 52904.692 25/05/10,11:21:12,05,10,1, 12.0,1,1, 13.048, 10491.431, 408.725, 52904.758 25/05/10,11:21:12,06,10,1, 12.0,1,1, 13.048, 10491.437, 408.717, 52904.638 25/05/10,11:21:12,07,10,1, 12.0,1,1, 13.048, 10491.431, 408.707, 52904.700 25/05/10,11:21:12,08,10,1, 12.0,1,1, 13.048, 10491.436, 408.718, 52904.698 25/05/10,11:21:12,09,10,1, 12.0,1,1, 13.048, 10491.414, 408.709, 52904.648 25/05/10,11:21:12,10,10,1, 12.0,1,1, 13.048, 10491.427, 408.689, 52904.693 25/05/10,11:21:12,11,10,1, 12.0,1,1, 13.048, 10491.425, 408.700, 52904.677 25/05/10,11:21:12,12,10,1, 12.0,1,1, 13.048, 10491.432, 408.692, 52904.647 25/05/10,11:21:12,13,10,1, 12.0,1,1, 13.048, 10491.423, 408.664, 52904.672 25/05/10,11:21:12,14,10,1, 12.0,1,1, 13.048, 10491.458, 408.684, 52904.623 25/05/10,11:21:12,15,10,1, 12.0,1,1, 13.048, 10491.439, 408.679, 52904.587 25/05/10,11:21:12,16,10,1, 12.0,1,1, 13.048, 10491.440, 408.665, 52904.706 25/05/10,11:21:12,17,10,1, 12.0,1,1, 13.048, 10491.445, 408.641, 52904.627 25/05/10,11:21:12,18,10,1, 12.0,1,1, 13.048, 10491.446, 408.659, 52904.696 25/05/10,11:21:12,19,10,1, 12.0,1,1, 13.048, 10491.471, 408.646, 52904.625 25/05/10,11:21:13,00,09,1, 11.8,1,1, 13.046, 10491.470, 408.646, 52904.625 25/05/10,11:21:13,01,09,1, 11.8,1,1, 13.046, 10491.455, 408.651, 52904.708 25/05/10,11:21:13,02,09,1, 11.8,1,1, 13.046, 10491.464, 408.638, 52904.623 25/05/10,11:21:13,03,09,1, 11.8,1,1, 13.046, 10491.482, 408.639, 52904.646 25/05/10,11:21:13,04,09,1, 11.8,1,1, 13.046, 10491.476, 408.632, 52904.617 25/05/10,11:21:13,05,09,1, 11.8,1,1, 13.046, 10491.461, 408.623, 52904.636 25/05/10,11:21:13,06,09,1, 11.8,1,1, 13.046, 10491.457, 408.620, 52904.678 25/05/10,11:21:13,07,09,1, 11.8,1,1, 13.046, 10491.479, 408.602, 52904.644 25/05/10,11:21:13,08,09,1, 11.8,1,1, 13.046, 10491.487, 408.608, 52904.638 25/05/10,11:21:13,09,09,1, 11.8,1,1, 13.046, 10491.488, 408.608, 52904.685 25/05/10,11:21:13,10,09,1, 11.8,1,1, 13.046, 10491.476, 408.586, 52904.659 25/05/10,11:21:13,11,09,1, 11.8,1,1, 13.046, 10491.485, 408.593, 52904.605 25/05/10,11:21:13,12,09,1, 11.8,1,1, 13.046, 10491.489, 408.583, 52904.634 25/05/10,11:21:13,13,09,1, 11.8,1,1, 13.046, 10491.502, 408.599, 52904.624 25/05/10,11:21:13,14,09,1, 11.8,1,1, 13.046, 10491.524, 408.565, 52904.629 25/05/10,11:21:13,15,09,1, 11.8,1,1, 13.046, 10491.477, 408.582, 52904.588 25/05/10,11:21:13,16,09,1, 11.8,1,1, 13.046, 10491.514, 408.550, 52904.634 25/05/10,11:21:13,17,09,1, 11.8,1,1, 13.046, 10491.523, 408.553, 52904.606 25/05/10,11:21:13,18,09,1, 11.8,1,1, 13.046, 10491.538, 408.555, 52904.569 25/05/10,11:21:13,19,09,1, 11.8,1,1, 13.046, 10491.521, 408.526, 52904.636 25/05/10,11:21:14,00,09,1, 11.9,1,1, 13.045, 10491.520, 408.526, 52904.636 25/05/10,11:21:14,01,09,1, 11.9,1,1, 13.045, 10491.498, 408.521, 52904.577 25/05/10,11:21:14,02,09,1, 11.9,1,1, 13.045, 10491.515, 408.535, 52904.628 25/05/10,11:21:14,03,09,1, 11.9,1,1, 13.045, 10491.503, 408.513, 52904.617 25/05/10,11:21:14,04,09,1, 11.9,1,1, 13.045, 10491.492, 408.519, 52904.624 25/05/10,11:21:14,05,09,1, 11.9,1,1, 13.045, 10491.538, 408.526, 52904.628 25/05/10,11:21:14,06,09,1, 11.9,1,1, 13.045, 10491.505, 408.503, 52904.594 25/05/10,11:21:14,07,09,1, 11.9,1,1, 13.045, 10491.518, 408.487, 52904.638 25/05/10,11:21:14,08,09,1, 11.9,1,1, 13.045, 10491.533, 408.477, 52904.602 25/05/10,11:21:14,09,09,1, 11.9,1,1, 13.045, 10491.533, 408.500, 52904.628 25/05/10,11:21:14,10,09,1, 11.9,1,1, 13.045, 10491.521, 408.463, 52904.625 25/05/10,11:21:14,11,09,1, 11.9,1,1, 13.045, 10491.534, 408.474, 52904.584 25/05/10,11:21:14,12,09,1, 11.9,1,1, 13.045, 10491.547, 408.474, 52904.587 25/05/10,11:21:14,13,09,1, 11.9,1,1, 13.045, 10491.522, 408.455, 52904.636 25/05/10,11:21:14,14,09,1, 11.9,1,1, 13.045, 10491.540, 408.467, 52904.604 25/05/10,11:21:14,15,09,1, 11.9,1,1, 13.045, 10491.576, 408.425, 52904.567 25/05/10,11:21:14,16,09,1, 11.9,1,1, 13.045, 10491.569, 408.431, 52904.570 25/05/10,11:21:14,17,09,1, 11.9,1,1, 13.045, 10491.589, 408.433, 52904.600 25/05/10,11:21:14,18,09,1, 11.9,1,1, 13.045, 10491.572, 408.410, 52904.586 25/05/10,11:21:14,19,09,1, 11.9,1,1, 13.045, 10491.588, 408.407, 52904.573 25/05/10,11:21:15,00,10,1, 11.9,1,1, 13.047, 10491.587, 408.407, 52904.573 25/05/10,11:21:15,01,10,1, 11.9,1,1, 13.047, 10491.589, 408.406, 52904.530 25/05/10,11:21:15,02,10,1, 11.9,1,1, 13.047, 10491.598, 408.401, 52904.546 25/05/10,11:21:15,03,10,1, 11.9,1,1, 13.047, 10491.569, 408.382, 52904.518 25/05/10,11:21:15,04,10,1, 11.9,1,1, 13.047, 10491.610, 408.400, 52904.548 25/05/10,11:21:15,05,10,1, 11.9,1,1, 13.047, 10491.594, 408.377, 52904.536 25/05/10,11:21:15,06,10,1, 11.9,1,1, 13.047, 10491.572, 408.364, 52904.521 25/05/10,11:21:15,07,10,1, 11.9,1,1, 13.047, 10491.583, 408.340, 52904.580 25/05/10,11:21:15,08,10,1, 11.9,1,1, 13.047, 10491.588, 408.347, 52904.487 25/05/10,11:21:15,09,10,1, 11.9,1,1, 13.047, 10491.609, 408.333, 52904.475 25/05/10,11:21:15,10,10,1, 11.9,1,1, 13.047, 10491.609, 408.357, 52904.548 25/05/10,11:21:15,11,10,1, 11.9,1,1, 13.047, 10491.615, 408.344, 52904.541 25/05/10,11:21:15,12,10,1, 11.9,1,1, 13.047, 10491.630, 408.323, 52904.458 25/05/10,11:21:15,13,10,1, 11.9,1,1, 13.047, 10491.604, 408.287, 52904.490 25/05/10,11:21:15,14,10,1, 11.9,1,1, 13.047, 10491.646, 408.319, 52904.565 25/05/10,11:21:15,15,10,1, 11.9,1,1, 13.047, 10491.634, 408.322, 52904.525 25/05/10,11:21:15,16,10,1, 11.9,1,1, 13.047, 10491.636, 408.321, 52904.476 25/05/10,11:21:15,17,10,1, 11.9,1,1, 13.047, 10491.634, 408.307, 52904.497 25/05/10,11:21:15,18,10,1, 11.9,1,1, 13.047, 10491.632, 408.268, 52904.439 25/05/10,11:21:15,19,10,1, 11.9,1,1, 13.047, 10491.667, 408.274, 52904.457 25/05/10,11:21:16,00,10,1, 12.0,1,1, 13.045, 10491.662, 408.274, 52904.457 25/05/10,11:21:16,01,10,1, 12.0,1,1, 13.045, 10491.677, 408.274, 52904.400 25/05/10,11:21:16,02,10,1, 12.0,1,1, 13.045, 10491.665, 408.265, 52904.432 25/05/10,11:21:16,03,10,1, 12.0,1,1, 13.045, 10491.664, 408.260, 52904.454 25/05/10,11:21:16,04,10,1, 12.0,1,1, 13.045, 10491.687, 408.223, 52904.398 25/05/10,11:21:16,05,10,1, 12.0,1,1, 13.045, 10491.684, 408.228, 52904.485 25/05/10,11:21:16,06,10,1, 12.0,1,1, 13.045, 10491.673, 408.209, 52904.440 25/05/10,11:21:16,07,10,1, 12.0,1,1, 13.045, 10491.681, 408.204, 52904.335 25/05/10,11:21:16,08,10,1, 12.0,1,1, 13.045, 10491.663, 408.227, 52904.507 25/05/10,11:21:16,09,10,1, 12.0,1,1, 13.045, 10491.710, 408.196, 52904.474 25/05/10,11:21:16,10,10,1, 12.0,1,1, 13.045, 10491.688, 408.194, 52904.427 25/05/10,11:21:16,11,10,1, 12.0,1,1, 13.045, 10491.696, 408.152, 52904.429 25/05/10,11:21:16,12,10,1, 12.0,1,1, 13.045, 10491.708, 408.166, 52904.469 25/05/10,11:21:16,13,10,1, 12.0,1,1, 13.045, 10491.708, 408.191, 52904.463 25/05/10,11:21:16,14,10,1, 12.0,1,1, 13.045, 10491.717, 408.167, 52904.375 25/05/10,11:21:16,15,10,1, 12.0,1,1, 13.045, 10491.727, 408.163, 52904.511 25/05/10,11:21:16,16,10,1, 12.0,1,1, 13.045, 10491.713, 408.143, 52904.494 25/05/10,11:21:16,17,10,1, 12.0,1,1, 13.045, 10491.748, 408.125, 52904.354 25/05/10,11:21:16,18,10,1, 12.0,1,1, 13.045, 10491.706, 408.117, 52904.593 25/05/10,11:21:16,19,10,1, 12.0,1,1, 13.045, 10491.742, 408.140, 52904.339 25/05/10,11:21:17,00,10,1, 11.9,1,1, 13.047, 10491.737, 408.140, 52904.339 25/05/10,11:21:17,01,10,1, 11.9,1,1, 13.047, 10491.763, 408.109, 52904.343 25/05/10,11:21:17,02,10,1, 11.9,1,1, 13.047, 10491.749, 408.090, 52904.358 25/05/10,11:21:17,03,10,1, 11.9,1,1, 13.047, 10491.758, 408.109, 52904.394 25/05/10,11:21:17,04,10,1, 11.9,1,1, 13.047, 10491.777, 408.069, 52904.404 25/05/10,11:21:17,05,10,1, 11.9,1,1, 13.047, 10491.788, 408.114, 52904.352 25/05/10,11:21:17,06,10,1, 11.9,1,1, 13.047, 10491.794, 408.092, 52904.357 25/05/10,11:21:17,07,10,1, 11.9,1,1, 13.047, 10491.782, 408.089, 52904.388 25/05/10,11:21:17,08,10,1, 11.9,1,1, 13.047, 10491.800, 408.060, 52904.408 25/05/10,11:21:17,09,10,1, 11.9,1,1, 13.047, 10491.816, 408.070, 52904.382 25/05/10,11:21:17,10,10,1, 11.9,1,1, 13.047, 10491.820, 408.058, 52904.292 25/05/10,11:21:17,11,10,1, 11.9,1,1, 13.047, 10491.822, 408.048, 52904.298 25/05/10,11:21:17,12,10,1, 11.9,1,1, 13.047, 10491.819, 408.053, 52904.425 25/05/10,11:21:17,13,10,1, 11.9,1,1, 13.047, 10491.816, 408.045, 52904.357 25/05/10,11:21:17,14,10,1, 11.9,1,1, 13.047, 10491.845, 408.044, 52904.343 25/05/10,11:21:17,15,10,1, 11.9,1,1, 13.047, 10491.830, 408.009, 52904.351 25/05/10,11:21:17,16,10,1, 11.9,1,1, 13.047, 10491.830, 407.985, 52904.304 25/05/10,11:21:17,17,10,1, 11.9,1,1, 13.047, 10491.835, 408.014, 52904.362 25/05/10,11:21:17,18,10,1, 11.9,1,1, 13.047, 10491.833, 408.016, 52904.344 25/05/10,11:21:17,19,10,1, 11.9,1,1, 13.047, 10491.855, 408.009, 52904.350 25/05/10,11:21:18,00,11,1, 11.9,1,1, 13.044, 10491.854, 408.009, 52904.350 25/05/10,11:21:18,01,11,1, 11.9,1,1, 13.044, 10491.881, 407.967, 52904.287 25/05/10,11:21:18,02,11,1, 11.9,1,1, 13.044, 10491.870, 407.956, 52904.340 25/05/10,11:21:18,03,11,1, 11.9,1,1, 13.044, 10491.855, 407.953, 52904.369 25/05/10,11:21:18,04,11,1, 11.9,1,1, 13.044, 10491.899, 407.953, 52904.349 25/05/10,11:21:18,05,11,1, 11.9,1,1, 13.044, 10491.909, 407.959, 52904.326 25/05/10,11:21:18,06,11,1, 11.9,1,1, 13.044, 10491.886, 407.954, 52904.380 25/05/10,11:21:18,07,11,1, 11.9,1,1, 13.044, 10491.913, 407.909, 52904.336 25/05/10,11:21:18,08,11,1, 11.9,1,1, 13.044, 10491.925, 407.927, 52904.278 25/05/10,11:21:18,09,11,1, 11.9,1,1, 13.044, 10491.890, 407.921, 52904.284 25/05/10,11:21:18,10,11,1, 11.9,1,1, 13.044, 10491.931, 407.910, 52904.285 25/05/10,11:21:18,11,11,1, 11.9,1,1, 13.044, 10491.927, 407.900, 52904.337 25/05/10,11:21:18,12,11,1, 11.9,1,1, 13.044, 10491.949, 407.893, 52904.258 25/05/10,11:21:18,13,11,1, 11.9,1,1, 13.044, 10491.905, 407.871, 52904.287 25/05/10,11:21:18,14,11,1, 11.9,1,1, 13.044, 10491.948, 407.858, 52904.298 25/05/10,11:21:18,15,11,1, 11.9,1,1, 13.044, 10491.941, 407.867, 52904.282 25/05/10,11:21:18,16,11,1, 11.9,1,1, 13.044, 10491.946, 407.846, 52904.245 25/05/10,11:21:18,17,11,1, 11.9,1,1, 13.044, 10491.973, 407.841, 52904.269 25/05/10,11:21:18,18,11,1, 11.9,1,1, 13.044, 10491.990, 407.844, 52904.251 25/05/10,11:21:18,19,11,1, 11.9,1,1, 13.044, 10491.973, 407.829, 52904.215 25/05/10,11:21:19,00,11,1, 11.9,1,1, 13.050, 10491.971, 407.829, 52904.215 25/05/10,11:21:19,01,11,1, 11.9,1,1, 13.050, 10491.986, 407.807, 52904.273 25/05/10,11:21:19,02,11,1, 11.9,1,1, 13.050, 10491.993, 407.801, 52904.181 25/05/10,11:21:19,03,11,1, 11.9,1,1, 13.050, 10492.002, 407.803, 52904.262 25/05/10,11:21:19,04,11,1, 11.9,1,1, 13.050, 10492.004, 407.799, 52904.194 25/05/10,11:21:19,05,11,1, 11.9,1,1, 13.050, 10492.000, 407.791, 52904.205 25/05/10,11:21:19,06,11,1, 11.9,1,1, 13.050, 10492.016, 407.787, 52904.213 25/05/10,11:21:19,07,11,1, 11.9,1,1, 13.050, 10492.014, 407.749, 52904.207 25/05/10,11:21:19,08,11,1, 11.9,1,1, 13.050, 10492.040, 407.780, 52904.265 25/05/10,11:21:19,09,11,1, 11.9,1,1, 13.050, 10492.041, 407.780, 52904.292 25/05/10,11:21:19,10,11,1, 11.9,1,1, 13.050, 10492.038, 407.751, 52904.198 25/05/10,11:21:19,11,11,1, 11.9,1,1, 13.050, 10492.044, 407.731, 52904.195 25/05/10,11:21:19,12,11,1, 11.9,1,1, 13.050, 10492.066, 407.734, 52904.245 25/05/10,11:21:19,13,11,1, 11.9,1,1, 13.050, 10492.067, 407.735, 52904.234 25/05/10,11:21:19,14,11,1, 11.9,1,1, 13.050, 10492.108, 407.723, 52904.226 25/05/10,11:21:19,15,11,1, 11.9,1,1, 13.050, 10492.080, 407.728, 52904.190 25/05/10,11:21:19,16,11,1, 11.9,1,1, 13.050, 10492.091, 407.721, 52904.218 25/05/10,11:21:19,17,11,1, 11.9,1,1, 13.050, 10492.092, 407.701, 52904.205 25/05/10,11:21:19,18,11,1, 11.9,1,1, 13.050, 10492.075, 407.705, 52904.222 25/05/10,11:21:19,19,11,1, 11.9,1,1, 13.050, 10492.116, 407.693, 52904.188 25/05/10,11:21:20,00,11,1, 12.0,1,1, 13.051, 10492.113, 407.693, 52904.188 25/05/10,11:21:20,01,11,1, 12.0,1,1, 13.051, 10492.137, 407.682, 52904.195 25/05/10,11:21:20,02,11,1, 12.0,1,1, 13.051, 10492.146, 407.671, 52904.197 25/05/10,11:21:20,03,11,1, 12.0,1,1, 13.051, 10492.145, 407.692, 52904.279 25/05/10,11:21:20,04,11,1, 12.0,1,1, 13.051, 10492.156, 407.647, 52904.208 25/05/10,11:21:20,05,11,1, 12.0,1,1, 13.051, 10492.146, 407.629, 52904.229 25/05/10,11:21:20,06,11,1, 12.0,1,1, 13.051, 10492.169, 407.615, 52904.165 25/05/10,11:21:20,07,11,1, 12.0,1,1, 13.051, 10492.162, 407.621, 52904.168 25/05/10,11:21:20,08,11,1, 12.0,1,1, 13.051, 10492.167, 407.632, 52904.219 25/05/10,11:21:20,09,11,1, 12.0,1,1, 13.051, 10492.178, 407.648, 52904.179 25/05/10,11:21:20,10,11,1, 12.0,1,1, 13.051, 10492.182, 407.622, 52904.189 25/05/10,11:21:20,11,11,1, 12.0,1,1, 13.051, 10492.212, 407.601, 52904.162 25/05/10,11:21:20,12,11,1, 12.0,1,1, 13.051, 10492.209, 407.591, 52904.157 25/05/10,11:21:20,13,11,1, 12.0,1,1, 13.051, 10492.209, 407.589, 52904.130 25/05/10,11:21:20,14,11,1, 12.0,1,1, 13.051, 10492.227, 407.560, 52904.158 25/05/10,11:21:20,15,11,1, 12.0,1,1, 13.051, 10492.232, 407.560, 52904.149 25/05/10,11:21:20,16,11,1, 12.0,1,1, 13.051, 10492.237, 407.557, 52904.139 25/05/10,11:21:20,17,11,1, 12.0,1,1, 13.051, 10492.235, 407.540, 52904.143 25/05/10,11:21:20,18,11,1, 12.0,1,1, 13.051, 10492.250, 407.563, 52904.185 25/05/10,11:21:20,19,11,1, 12.0,1,1, 13.051, 10492.280, 407.536, 52904.141 25/05/10,11:21:21,00,11,1, 11.9,1,1, 13.046, 10492.280, 407.536, 52904.141 25/05/10,11:21:21,01,11,1, 11.9,1,1, 13.046, 10492.278, 407.546, 52904.135 25/05/10,11:21:21,02,11,1, 11.9,1,1, 13.046, 10492.270, 407.538, 52904.107 25/05/10,11:21:21,03,11,1, 11.9,1,1, 13.046, 10492.254, 407.533, 52904.118 25/05/10,11:21:21,04,11,1, 11.9,1,1, 13.046, 10492.288, 407.517, 52904.098 25/05/10,11:21:21,05,11,1, 11.9,1,1, 13.046, 10492.294, 407.500, 52904.124 25/05/10,11:21:21,06,11,1, 11.9,1,1, 13.046, 10492.308, 407.509, 52904.172 25/05/10,11:21:21,07,11,1, 11.9,1,1, 13.046, 10492.328, 407.495, 52904.167 25/05/10,11:21:21,08,11,1, 11.9,1,1, 13.046, 10492.313, 407.475, 52904.121 25/05/10,11:21:21,09,11,1, 11.9,1,1, 13.046, 10492.323, 407.475, 52904.092 25/05/10,11:21:21,10,11,1, 11.9,1,1, 13.046, 10492.313, 407.487, 52904.146 25/05/10,11:21:21,11,11,1, 11.9,1,1, 13.046, 10492.354, 407.459, 52904.153 25/05/10,11:21:21,12,11,1, 11.9,1,1, 13.046, 10492.353, 407.491, 52904.143 25/05/10,11:21:21,13,11,1, 11.9,1,1, 13.046, 10492.345, 407.482, 52904.146 25/05/10,11:21:21,14,11,1, 11.9,1,1, 13.046, 10492.361, 407.454, 52904.116 25/05/10,11:21:21,15,11,1, 11.9,1,1, 13.046, 10492.374, 407.428, 52904.064 25/05/10,11:21:21,16,11,1, 11.9,1,1, 13.046, 10492.370, 407.421, 52904.052 25/05/10,11:21:21,17,11,1, 11.9,1,1, 13.046, 10492.368, 407.427, 52904.029 25/05/10,11:21:21,18,11,1, 11.9,1,1, 13.046, 10492.415, 407.403, 52904.019 25/05/10,11:21:21,19,11,1, 11.9,1,1, 13.046, 10492.377, 407.410, 52903.999 25/05/10,11:21:22,00,10,1, 12.0,1,1, 13.045, 10492.371, 407.410, 52903.999 25/05/10,11:21:22,01,10,1, 12.0,1,1, 13.045, 10492.394, 407.376, 52904.088 25/05/10,11:21:22,02,10,1, 12.0,1,1, 13.045, 10492.392, 407.394, 52904.078 25/05/10,11:21:22,03,10,1, 12.0,1,1, 13.045, 10492.425, 407.388, 52904.044 25/05/10,11:21:22,04,10,1, 12.0,1,1, 13.045, 10492.436, 407.392, 52904.104 25/05/10,11:21:22,05,10,1, 12.0,1,1, 13.045, 10492.462, 407.377, 52904.130 25/05/10,11:21:22,06,10,1, 12.0,1,1, 13.045, 10492.444, 407.370, 52904.090 25/05/10,11:21:22,07,10,1, 12.0,1,1, 13.045, 10492.431, 407.362, 52904.021 25/05/10,11:21:22,08,10,1, 12.0,1,1, 13.045, 10492.434, 407.364, 52904.130 25/05/10,11:21:22,09,10,1, 12.0,1,1, 13.045, 10492.481, 407.350, 52904.025 25/05/10,11:21:22,10,10,1, 12.0,1,1, 13.045, 10492.478, 407.358, 52904.101 25/05/10,11:21:22,11,10,1, 12.0,1,1, 13.045, 10492.496, 407.348, 52904.034 25/05/10,11:21:22,12,10,1, 12.0,1,1, 13.045, 10492.501, 407.329, 52904.036 25/05/10,11:21:22,13,10,1, 12.0,1,1, 13.045, 10492.487, 407.326, 52904.047 25/05/10,11:21:22,14,10,1, 12.0,1,1, 13.045, 10492.499, 407.319, 52904.067 25/05/10,11:21:22,15,10,1, 12.0,1,1, 13.045, 10492.479, 407.326, 52904.047 25/05/10,11:21:22,16,10,1, 12.0,1,1, 13.045, 10492.495, 407.314, 52904.075 25/05/10,11:21:22,17,10,1, 12.0,1,1, 13.045, 10492.514, 407.306, 52904.084 25/05/10,11:21:22,18,10,1, 12.0,1,1, 13.045, 10492.530, 407.317, 52904.034 25/05/10,11:21:22,19,10,1, 12.0,1,1, 13.045, 10492.534, 407.306, 52904.044 25/05/10,11:21:23,00,11,1, 12.0,1,1, 13.044, 10492.530, 407.306, 52904.044 25/05/10,11:21:23,01,11,1, 12.0,1,1, 13.044, 10492.537, 407.314, 52903.987 25/05/10,11:21:23,02,11,1, 12.0,1,1, 13.044, 10492.534, 407.301, 52904.064 25/05/10,11:21:23,03,11,1, 12.0,1,1, 13.044, 10492.551, 407.297, 52903.996 25/05/10,11:21:23,04,11,1, 12.0,1,1, 13.044, 10492.558, 407.292, 52903.992 25/05/10,11:21:23,05,11,1, 12.0,1,1, 13.044, 10492.566, 407.282, 52904.030 25/05/10,11:21:23,06,11,1, 12.0,1,1, 13.044, 10492.578, 407.283, 52903.998 25/05/10,11:21:23,07,11,1, 12.0,1,1, 13.044, 10492.578, 407.265, 52904.003 25/05/10,11:21:23,08,11,1, 12.0,1,1, 13.044, 10492.587, 407.239, 52903.966 25/05/10,11:21:23,09,11,1, 12.0,1,1, 13.044, 10492.604, 407.260, 52903.954 25/05/10,11:21:23,10,11,1, 12.0,1,1, 13.044, 10492.618, 407.267, 52904.030 25/05/10,11:21:23,11,11,1, 12.0,1,1, 13.044, 10492.621, 407.277, 52904.006 25/05/10,11:21:23,12,11,1, 12.0,1,1, 13.044, 10492.620, 407.258, 52904.024 25/05/10,11:21:23,13,11,1, 12.0,1,1, 13.044, 10492.639, 407.229, 52903.968 25/05/10,11:21:23,14,11,1, 12.0,1,1, 13.044, 10492.636, 407.237, 52903.975 25/05/10,11:21:23,15,11,1, 12.0,1,1, 13.044, 10492.643, 407.222, 52903.998 25/05/10,11:21:23,16,11,1, 12.0,1,1, 13.044, 10492.649, 407.210, 52904.015 25/05/10,11:21:23,17,11,1, 12.0,1,1, 13.044, 10492.682, 407.231, 52903.969 25/05/10,11:21:23,18,11,1, 12.0,1,1, 13.044, 10492.670, 407.207, 52903.951 25/05/10,11:21:23,19,11,1, 12.0,1,1, 13.044, 10492.686, 407.197, 52903.922 25/05/10,11:21:24,00,11,1, 11.9,1,1, 13.044, 10492.680, 407.197, 52903.922 25/05/10,11:21:24,01,11,1, 11.9,1,1, 13.044, 10492.672, 407.174, 52903.920 25/05/10,11:21:24,02,11,1, 11.9,1,1, 13.044, 10492.697, 407.147, 52903.916 25/05/10,11:21:24,03,11,1, 11.9,1,1, 13.044, 10492.704, 407.181, 52904.059 25/05/10,11:21:24,04,11,1, 11.9,1,1, 13.044, 10492.699, 407.160, 52904.031 25/05/10,11:21:24,05,11,1, 11.9,1,1, 13.044, 10492.726, 407.169, 52903.922 25/05/10,11:21:24,06,11,1, 11.9,1,1, 13.044, 10492.695, 407.153, 52904.024 25/05/10,11:21:24,07,11,1, 11.9,1,1, 13.044, 10492.701, 407.165, 52903.929 25/05/10,11:21:24,08,11,1, 11.9,1,1, 13.044, 10492.727, 407.155, 52903.917 25/05/10,11:21:24,09,11,1, 11.9,1,1, 13.044, 10492.719, 407.148, 52903.951 25/05/10,11:21:24,10,11,1, 11.9,1,1, 13.044, 10492.736, 407.136, 52903.968 25/05/10,11:21:24,11,11,1, 11.9,1,1, 13.044, 10492.740, 407.137, 52903.960 25/05/10,11:21:24,12,11,1, 11.9,1,1, 13.044, 10492.790, 407.132, 52903.909 25/05/10,11:21:24,13,11,1, 11.9,1,1, 13.044, 10492.776, 407.137, 52903.959 25/05/10,11:21:24,14,11,1, 11.9,1,1, 13.044, 10492.767, 407.139, 52903.931 25/05/10,11:21:24,15,11,1, 11.9,1,1, 13.044, 10492.767, 407.123, 52903.913 25/05/10,11:21:24,16,11,1, 11.9,1,1, 13.044, 10492.776, 407.117, 52904.015 25/05/10,11:21:24,17,11,1, 11.9,1,1, 13.044, 10492.796, 407.122, 52903.960 25/05/10,11:21:24,18,11,1, 11.9,1,1, 13.044, 10492.782, 407.124, 52903.947 25/05/10,11:21:24,19,11,1, 11.9,1,1, 13.044, 10492.802, 407.097, 52903.904 25/05/10,11:21:25,00,11,1, 11.9,1,1, 13.050, 10492.797, 407.097, 52903.904 25/05/10,11:21:25,01,11,1, 11.9,1,1, 13.050, 10492.832, 407.092, 52903.942 25/05/10,11:21:25,02,11,1, 11.9,1,1, 13.050, 10492.844, 407.071, 52903.901 25/05/10,11:21:25,03,11,1, 11.9,1,1, 13.050, 10492.823, 407.094, 52903.898 25/05/10,11:21:25,04,11,1, 11.9,1,1, 13.050, 10492.836, 407.082, 52903.905 25/05/10,11:21:25,05,11,1, 11.9,1,1, 13.050, 10492.843, 407.093, 52903.884 25/05/10,11:21:25,06,11,1, 11.9,1,1, 13.050, 10492.861, 407.069, 52903.909 25/05/10,11:21:25,07,11,1, 11.9,1,1, 13.050, 10492.873, 407.061, 52903.904 25/05/10,11:21:25,08,11,1, 11.9,1,1, 13.050, 10492.859, 407.049, 52903.924 25/05/10,11:21:25,09,11,1, 11.9,1,1, 13.050, 10492.893, 407.058, 52903.842 25/05/10,11:21:25,10,11,1, 11.9,1,1, 13.050, 10492.900, 407.065, 52903.902 25/05/10,11:21:25,11,11,1, 11.9,1,1, 13.050, 10492.889, 407.051, 52903.884 25/05/10,11:21:25,12,11,1, 11.9,1,1, 13.050, 10492.881, 407.047, 52903.883 25/05/10,11:21:25,13,11,1, 11.9,1,1, 13.050, 10492.893, 407.047, 52903.922 25/05/10,11:21:25,14,11,1, 11.9,1,1, 13.050, 10492.946, 407.037, 52903.926 25/05/10,11:21:25,15,11,1, 11.9,1,1, 13.050, 10492.927, 407.029, 52903.874 25/05/10,11:21:25,16,11,1, 11.9,1,1, 13.050, 10492.950, 407.035, 52903.865 25/05/10,11:21:25,17,11,1, 11.9,1,1, 13.050, 10492.959, 407.006, 52903.888 25/05/10,11:21:25,18,11,1, 11.9,1,1, 13.050, 10492.950, 407.015, 52903.873 25/05/10,11:21:25,19,11,1, 11.9,1,1, 13.050, 10492.970, 407.038, 52903.850 25/05/10,11:21:26,00,11,1, 11.9,1,1, 13.047, 10492.964, 407.038, 52903.850 25/05/10,11:21:26,01,11,1, 11.9,1,1, 13.047, 10492.965, 407.019, 52903.918 25/05/10,11:21:26,02,11,1, 11.9,1,1, 13.047, 10493.005, 407.011, 52903.908 25/05/10,11:21:26,03,11,1, 11.9,1,1, 13.047, 10493.004, 407.016, 52903.859 25/05/10,11:21:26,04,11,1, 11.9,1,1, 13.047, 10493.004, 407.001, 52903.873 25/05/10,11:21:26,05,11,1, 11.9,1,1, 13.047, 10493.015, 407.007, 52903.811 25/05/10,11:21:26,06,11,1, 11.9,1,1, 13.047, 10493.004, 407.020, 52903.920 25/05/10,11:21:26,07,11,1, 11.9,1,1, 13.047, 10493.029, 407.000, 52903.856 25/05/10,11:21:26,08,11,1, 11.9,1,1, 13.047, 10493.035, 406.989, 52903.891 25/05/10,11:21:26,09,11,1, 11.9,1,1, 13.047, 10493.027, 407.008, 52903.926 25/05/10,11:21:26,10,11,1, 11.9,1,1, 13.047, 10493.047, 407.000, 52903.911 25/05/10,11:21:26,11,11,1, 11.9,1,1, 13.047, 10493.050, 406.976, 52903.824 25/05/10,11:21:26,12,11,1, 11.9,1,1, 13.047, 10493.053, 406.965, 52903.828 25/05/10,11:21:26,13,11,1, 11.9,1,1, 13.047, 10493.073, 406.941, 52903.824 25/05/10,11:21:26,14,11,1, 11.9,1,1, 13.047, 10493.075, 406.971, 52903.841 25/05/10,11:21:26,15,11,1, 11.9,1,1, 13.047, 10493.087, 406.975, 52903.866 25/05/10,11:21:26,16,11,1, 11.9,1,1, 13.047, 10493.089, 406.965, 52903.870 25/05/10,11:21:26,17,11,1, 11.9,1,1, 13.047, 10493.091, 406.951, 52903.883 25/05/10,11:21:26,18,11,1, 11.9,1,1, 13.047, 10493.103, 406.937, 52903.850 25/05/10,11:21:26,19,11,1, 11.9,1,1, 13.047, 10493.120, 406.935, 52903.809 25/05/10,11:21:27,00,10,1, 11.9,1,1, 13.049, 10493.114, 406.935, 52903.809 25/05/10,11:21:27,01,10,1, 11.9,1,1, 13.049, 10493.149, 406.957, 52903.811 25/05/10,11:21:27,02,10,1, 11.9,1,1, 13.049, 10493.142, 406.945, 52903.825 25/05/10,11:21:27,03,10,1, 11.9,1,1, 13.049, 10493.153, 406.926, 52903.837 25/05/10,11:21:27,04,10,1, 11.9,1,1, 13.049, 10493.151, 406.926, 52903.851 25/05/10,11:21:27,05,10,1, 11.9,1,1, 13.049, 10493.176, 406.940, 52903.757 25/05/10,11:21:27,06,10,1, 11.9,1,1, 13.049, 10493.203, 406.919, 52903.819 25/05/10,11:21:27,07,10,1, 11.9,1,1, 13.049, 10493.211, 406.923, 52903.821 25/05/10,11:21:27,08,10,1, 11.9,1,1, 13.049, 10493.195, 406.921, 52903.806 25/05/10,11:21:27,09,10,1, 11.9,1,1, 13.049, 10493.232, 406.920, 52903.782 25/05/10,11:21:27,10,10,1, 11.9,1,1, 13.049, 10493.195, 406.915, 52903.781 25/05/10,11:21:27,11,10,1, 11.9,1,1, 13.049, 10493.203, 406.903, 52903.833 25/05/10,11:21:27,12,10,1, 11.9,1,1, 13.049, 10493.244, 406.875, 52903.745 25/05/10,11:21:27,13,10,1, 11.9,1,1, 13.049, 10493.222, 406.888, 52903.836 25/05/10,11:21:27,14,10,1, 11.9,1,1, 13.049, 10493.252, 406.905, 52903.844 25/05/10,11:21:27,15,10,1, 11.9,1,1, 13.049, 10493.255, 406.898, 52903.822 25/05/10,11:21:27,16,10,1, 11.9,1,1, 13.049, 10493.299, 406.894, 52903.806 25/05/10,11:21:27,17,10,1, 11.9,1,1, 13.049, 10493.259, 406.886, 52903.815 25/05/10,11:21:27,18,10,1, 11.9,1,1, 13.049, 10493.295, 406.877, 52903.756 25/05/10,11:21:27,19,10,1, 11.9,1,1, 13.049, 10493.288, 406.885, 52903.780 25/05/10,11:21:28,00,11,1, 11.9,1,1, 13.049, 10493.281, 406.885, 52903.780 25/05/10,11:21:28,01,11,1, 11.9,1,1, 13.049, 10493.305, 406.859, 52903.783 25/05/10,11:21:28,02,11,1, 11.9,1,1, 13.049, 10493.331, 406.849, 52903.744 25/05/10,11:21:28,03,11,1, 11.9,1,1, 13.049, 10493.316, 406.853, 52903.796 25/05/10,11:21:28,04,11,1, 11.9,1,1, 13.049, 10493.340, 406.874, 52903.842 25/05/10,11:21:28,05,11,1, 11.9,1,1, 13.049, 10493.341, 406.854, 52903.798 25/05/10,11:21:28,06,11,1, 11.9,1,1, 13.049, 10493.336, 406.889, 52903.800 25/05/10,11:21:28,07,11,1, 11.9,1,1, 13.049, 10493.375, 406.856, 52903.788 25/05/10,11:21:28,08,11,1, 11.9,1,1, 13.049, 10493.372, 406.843, 52903.777 25/05/10,11:21:28,09,11,1, 11.9,1,1, 13.049, 10493.416, 406.851, 52903.791 25/05/10,11:21:28,10,11,1, 11.9,1,1, 13.049, 10493.371, 406.824, 52903.683 25/05/10,11:21:28,11,11,1, 11.9,1,1, 13.049, 10493.406, 406.808, 52903.765 25/05/10,11:21:28,12,11,1, 11.9,1,1, 13.049, 10493.408, 406.832, 52903.745 25/05/10,11:21:28,13,11,1, 11.9,1,1, 13.049, 10493.426, 406.822, 52903.722 25/05/10,11:21:28,14,11,1, 11.9,1,1, 13.049, 10493.419, 406.821, 52903.741 25/05/10,11:21:28,15,11,1, 11.9,1,1, 13.049, 10493.452, 406.850, 52903.743 25/05/10,11:21:28,16,11,1, 11.9,1,1, 13.049, 10493.440, 406.794, 52903.799 25/05/10,11:21:28,17,11,1, 11.9,1,1, 13.049, 10493.451, 406.830, 52903.684 25/05/10,11:21:28,18,11,1, 11.9,1,1, 13.049, 10493.466, 406.789, 52903.707 25/05/10,11:21:28,19,11,1, 11.9,1,1, 13.049, 10493.485, 406.824, 52903.816 25/05/10,11:21:29,00,11,1, 11.9,1,1, 13.051, 10493.481, 406.824, 52903.816 25/05/10,11:21:29,01,11,1, 11.9,1,1, 13.051, 10493.518, 406.814, 52903.778 25/05/10,11:21:29,02,11,1, 11.9,1,1, 13.051, 10493.541, 406.796, 52903.653 25/05/10,11:21:29,03,11,1, 11.9,1,1, 13.051, 10493.542, 406.807, 52903.685 25/05/10,11:21:29,04,11,1, 11.9,1,1, 13.051, 10493.533, 406.791, 52903.750 25/05/10,11:21:29,05,11,1, 11.9,1,1, 13.051, 10493.539, 406.779, 52903.733 25/05/10,11:21:29,06,11,1, 11.9,1,1, 13.051, 10493.598, 406.784, 52903.712 25/05/10,11:21:29,07,11,1, 11.9,1,1, 13.051, 10493.596, 406.779, 52903.799 25/05/10,11:21:29,08,11,1, 11.9,1,1, 13.051, 10493.582, 406.760, 52903.699 25/05/10,11:21:29,09,11,1, 11.9,1,1, 13.051, 10493.601, 406.759, 52903.776 25/05/10,11:21:29,10,11,1, 11.9,1,1, 13.051, 10493.627, 406.765, 52903.728 25/05/10,11:21:29,11,11,1, 11.9,1,1, 13.051, 10493.624, 406.771, 52903.668 25/05/10,11:21:29,12,11,1, 11.9,1,1, 13.051, 10493.622, 406.775, 52903.750 25/05/10,11:21:29,13,11,1, 11.9,1,1, 13.051, 10493.622, 406.780, 52903.793 25/05/10,11:21:29,14,11,1, 11.9,1,1, 13.051, 10493.671, 406.764, 52903.656 25/05/10,11:21:29,15,11,1, 11.9,1,1, 13.051, 10493.647, 406.743, 52903.698 25/05/10,11:21:29,16,11,1, 11.9,1,1, 13.051, 10493.679, 406.738, 52903.689 25/05/10,11:21:29,17,11,1, 11.9,1,1, 13.051, 10493.677, 406.708, 52903.739 25/05/10,11:21:29,18,11,1, 11.9,1,1, 13.051, 10493.670, 406.723, 52903.608 25/05/10,11:21:29,19,11,1, 11.9,1,1, 13.051, 10493.676, 406.733, 52903.786 25/05/10,11:21:30,00,11,1, 11.9,1,1, 13.051, 10493.673, 406.733, 52903.786 25/05/10,11:21:30,01,11,1, 11.9,1,1, 13.051, 10493.726, 406.720, 52903.674 25/05/10,11:21:30,02,11,1, 11.9,1,1, 13.051, 10493.731, 406.696, 52903.758 25/05/10,11:21:30,03,11,1, 11.9,1,1, 13.051, 10493.733, 406.686, 52903.667 25/05/10,11:21:30,04,11,1, 11.9,1,1, 13.051, 10493.766, 406.717, 52903.698 25/05/10,11:21:30,05,11,1, 11.9,1,1, 13.051, 10493.786, 406.719, 52903.639 25/05/10,11:21:30,06,11,1, 11.9,1,1, 13.051, 10493.784, 406.722, 52903.665 25/05/10,11:21:30,07,11,1, 11.9,1,1, 13.051, 10493.789, 406.728, 52903.658 25/05/10,11:21:30,08,11,1, 11.9,1,1, 13.051, 10493.789, 406.707, 52903.652 25/05/10,11:21:30,09,11,1, 11.9,1,1, 13.051, 10493.798, 406.729, 52903.655 25/05/10,11:21:30,10,11,1, 11.9,1,1, 13.051, 10493.795, 406.710, 52903.672 25/05/10,11:21:30,11,11,1, 11.9,1,1, 13.051, 10493.810, 406.727, 52903.669 25/05/10,11:21:30,12,11,1, 11.9,1,1, 13.051, 10493.810, 406.704, 52903.699 25/05/10,11:21:30,13,11,1, 11.9,1,1, 13.051, 10493.860, 406.707, 52903.639 25/05/10,11:21:30,14,11,1, 11.9,1,1, 13.051, 10493.864, 406.704, 52903.672 25/05/10,11:21:30,15,11,1, 11.9,1,1, 13.051, 10493.860, 406.705, 52903.624 25/05/10,11:21:30,16,11,1, 11.9,1,1, 13.051, 10493.882, 406.708, 52903.653 25/05/10,11:21:30,17,11,1, 11.9,1,1, 13.051, 10493.882, 406.704, 52903.662 25/05/10,11:21:30,18,11,1, 11.9,1,1, 13.051, 10493.919, 406.687, 52903.618 25/05/10,11:21:30,19,11,1, 11.9,1,1, 13.051, 10493.910, 406.723, 52903.632 25/05/10,11:21:31,00,11,1, 11.9,1,1, 13.051, 10493.907, 406.723, 52903.632 25/05/10,11:21:31,01,11,1, 11.9,1,1, 13.051, 10493.945, 406.688, 52903.647 25/05/10,11:21:31,02,11,1, 11.9,1,1, 13.051, 10493.927, 406.683, 52903.650 25/05/10,11:21:31,03,11,1, 11.9,1,1, 13.051, 10493.939, 406.682, 52903.642 25/05/10,11:21:31,04,11,1, 11.9,1,1, 13.051, 10493.953, 406.679, 52903.590 25/05/10,11:21:31,05,11,1, 11.9,1,1, 13.051, 10493.991, 406.667, 52903.673 25/05/10,11:21:31,06,11,1, 11.9,1,1, 13.051, 10493.990, 406.688, 52903.825 25/05/10,11:21:31,07,11,1, 11.9,1,1, 13.051, 10493.997, 406.673, 52903.550 25/05/10,11:21:31,08,11,1, 11.9,1,1, 13.051, 10494.006, 406.664, 52903.611 25/05/10,11:21:31,09,11,1, 11.9,1,1, 13.051, 10494.054, 406.668, 52903.623 25/05/10,11:21:31,10,11,1, 11.9,1,1, 13.051, 10494.053, 406.640, 52903.593 25/05/10,11:21:31,11,11,1, 11.9,1,1, 13.051, 10494.027, 406.643, 52903.579 25/05/10,11:21:31,12,11,1, 11.9,1,1, 13.051, 10494.048, 406.656, 52903.635 25/05/10,11:21:31,13,11,1, 11.9,1,1, 13.051, 10494.061, 406.658, 52903.583 25/05/10,11:21:31,14,11,1, 11.9,1,1, 13.051, 10494.056, 406.659, 52903.607 25/05/10,11:21:31,15,11,1, 11.9,1,1, 13.051, 10494.112, 406.622, 52903.617 25/05/10,11:21:31,16,11,1, 11.9,1,1, 13.051, 10494.120, 406.629, 52903.555 25/05/10,11:21:31,17,11,1, 11.9,1,1, 13.051, 10494.110, 406.636, 52903.628 25/05/10,11:21:31,18,11,1, 11.9,1,1, 13.051, 10494.095, 406.632, 52903.512 25/05/10,11:21:31,19,11,1, 11.9,1,1, 13.051, 10494.134, 406.627, 52903.607 25/05/10,11:21:32,00,10,1, 12.0,1,1, 13.049, 10494.132, 406.627, 52903.607 25/05/10,11:21:32,01,10,1, 12.0,1,1, 13.049, 10494.159, 406.641, 52903.634 25/05/10,11:21:32,02,10,1, 12.0,1,1, 13.049, 10494.179, 406.634, 52903.565 25/05/10,11:21:32,03,10,1, 12.0,1,1, 13.049, 10494.193, 406.620, 52903.537 25/05/10,11:21:32,04,10,1, 12.0,1,1, 13.049, 10494.181, 406.606, 52903.525 25/05/10,11:21:32,05,10,1, 12.0,1,1, 13.049, 10494.218, 406.608, 52903.358 25/05/10,11:21:32,06,10,1, 12.0,1,1, 13.049, 10494.193, 406.629, 52903.547 25/05/10,11:21:32,07,10,1, 12.0,1,1, 13.049, 10494.204, 406.627, 52903.607 25/05/10,11:21:32,08,10,1, 12.0,1,1, 13.049, 10494.226, 406.628, 52903.513 25/05/10,11:21:32,09,10,1, 12.0,1,1, 13.049, 10494.231, 406.603, 52903.527 25/05/10,11:21:32,10,10,1, 12.0,1,1, 13.049, 10494.254, 406.592, 52903.527 25/05/10,11:21:32,11,10,1, 12.0,1,1, 13.049, 10494.237, 406.589, 52903.447 25/05/10,11:21:32,12,10,1, 12.0,1,1, 13.049, 10494.295, 406.592, 52903.576 25/05/10,11:21:32,13,10,1, 12.0,1,1, 13.049, 10494.309, 406.601, 52903.520 25/05/10,11:21:32,14,10,1, 12.0,1,1, 13.049, 10494.311, 406.571, 52903.511 25/05/10,11:21:32,15,10,1, 12.0,1,1, 13.049, 10494.303, 406.594, 52903.529 25/05/10,11:21:32,16,10,1, 12.0,1,1, 13.049, 10494.300, 406.601, 52903.762 25/05/10,11:21:32,17,10,1, 12.0,1,1, 13.049, 10494.310, 406.575, 52903.537 25/05/10,11:21:32,18,10,1, 12.0,1,1, 13.049, 10494.333, 406.571, 52903.504 25/05/10,11:21:32,19,10,1, 12.0,1,1, 13.049, 10494.355, 406.562, 52903.499 25/05/10,11:21:33,00,10,1, 11.9,1,1, 13.051, 10494.349, 406.562, 52903.499 25/05/10,11:21:33,01,10,1, 11.9,1,1, 13.051, 10494.380, 406.566, 52903.541 25/05/10,11:21:33,02,10,1, 11.9,1,1, 13.051, 10494.372, 406.562, 52903.539 25/05/10,11:21:33,03,10,1, 11.9,1,1, 13.051, 10494.399, 406.563, 52903.490 25/05/10,11:21:33,04,10,1, 11.9,1,1, 13.051, 10494.403, 406.560, 52903.540 25/05/10,11:21:33,05,10,1, 11.9,1,1, 13.051, 10494.418, 406.570, 52903.534 25/05/10,11:21:33,06,10,1, 11.9,1,1, 13.051, 10494.470, 406.550, 52903.488 25/05/10,11:21:33,07,10,1, 11.9,1,1, 13.051, 10494.443, 406.565, 52903.470 25/05/10,11:21:33,08,10,1, 11.9,1,1, 13.051, 10494.466, 406.545, 52903.439 25/05/10,11:21:33,09,10,1, 11.9,1,1, 13.051, 10494.457, 406.528, 52903.513 25/05/10,11:21:33,10,10,1, 11.9,1,1, 13.051, 10494.489, 406.537, 52903.427 25/05/10,11:21:33,11,10,1, 11.9,1,1, 13.051, 10494.470, 406.534, 52903.493 25/05/10,11:21:33,12,10,1, 11.9,1,1, 13.051, 10494.493, 406.530, 52903.489 25/05/10,11:21:33,13,10,1, 11.9,1,1, 13.051, 10494.517, 406.541, 52903.540 25/05/10,11:21:33,14,10,1, 11.9,1,1, 13.051, 10494.504, 406.521, 52903.508 25/05/10,11:21:33,15,10,1, 11.9,1,1, 13.051, 10494.518, 406.539, 52903.465 25/05/10,11:21:33,16,10,1, 11.9,1,1, 13.051, 10494.554, 406.532, 52903.471 25/05/10,11:21:33,17,10,1, 11.9,1,1, 13.051, 10494.558, 406.508, 52903.499 25/05/10,11:21:33,18,10,1, 11.9,1,1, 13.051, 10494.566, 406.504, 52903.493 25/05/10,11:21:33,19,10,1, 11.9,1,1, 13.051, 10494.585, 406.529, 52903.464 25/05/10,11:21:34,00,10,1, 11.9,1,1, 13.051, 10494.583, 406.529, 52903.464 25/05/10,11:21:34,01,10,1, 11.9,1,1, 13.051, 10494.592, 406.530, 52903.496 25/05/10,11:21:34,02,10,1, 11.9,1,1, 13.051, 10494.594, 406.502, 52903.439 25/05/10,11:21:34,03,10,1, 11.9,1,1, 13.051, 10494.594, 406.489, 52903.498 25/05/10,11:21:34,04,10,1, 11.9,1,1, 13.051, 10494.634, 406.498, 52903.447 25/05/10,11:21:34,05,10,1, 11.9,1,1, 13.051, 10494.630, 406.500, 52903.431 25/05/10,11:21:34,06,10,1, 11.9,1,1, 13.051, 10494.652, 406.502, 52903.453 25/05/10,11:21:34,07,10,1, 11.9,1,1, 13.051, 10494.647, 406.476, 52903.433 25/05/10,11:21:34,08,10,1, 11.9,1,1, 13.051, 10494.648, 406.468, 52903.386 25/05/10,11:21:34,09,10,1, 11.9,1,1, 13.051, 10494.667, 406.471, 52903.378 25/05/10,11:21:34,10,10,1, 11.9,1,1, 13.051, 10494.666, 406.485, 52903.422 25/05/10,11:21:34,11,10,1, 11.9,1,1, 13.051, 10494.675, 406.459, 52903.350 25/05/10,11:21:34,12,10,1, 11.9,1,1, 13.051, 10494.703, 406.470, 52903.339 25/05/10,11:21:34,13,10,1, 11.9,1,1, 13.051, 10494.699, 406.476, 52903.390 25/05/10,11:21:34,14,10,1, 11.9,1,1, 13.051, 10494.751, 406.491, 52903.338 25/05/10,11:21:34,15,10,1, 11.9,1,1, 13.051, 10494.747, 406.467, 52903.367 25/05/10,11:21:34,16,10,1, 11.9,1,1, 13.051, 10494.756, 406.478, 52903.396 25/05/10,11:21:34,17,10,1, 11.9,1,1, 13.051, 10494.765, 406.471, 52903.362 25/05/10,11:21:34,18,10,1, 11.9,1,1, 13.051, 10494.766, 406.465, 52903.382 25/05/10,11:21:34,19,10,1, 11.9,1,1, 13.051, 10494.760, 406.454, 52903.392 25/05/10,11:21:35,00,11,1, 11.9,1,1, 13.052, 10494.758, 406.454, 52903.392 25/05/10,11:21:35,01,11,1, 11.9,1,1, 13.052, 10494.779, 406.458, 52903.423 25/05/10,11:21:35,02,11,1, 11.9,1,1, 13.052, 10494.816, 406.431, 52903.351 25/05/10,11:21:35,03,11,1, 11.9,1,1, 13.052, 10494.816, 406.431, 52903.346 25/05/10,11:21:35,04,11,1, 11.9,1,1, 13.052, 10494.824, 406.441, 52903.413 25/05/10,11:21:35,05,11,1, 11.9,1,1, 13.052, 10494.831, 406.441, 52903.399 25/05/10,11:21:35,06,11,1, 11.9,1,1, 13.052, 10494.859, 406.434, 52903.387 25/05/10,11:21:35,07,11,1, 11.9,1,1, 13.052, 10494.853, 406.436, 52903.382 25/05/10,11:21:35,08,11,1, 11.9,1,1, 13.052, 10494.878, 406.433, 52903.361 25/05/10,11:21:35,09,11,1, 11.9,1,1, 13.052, 10494.865, 406.446, 52903.380 25/05/10,11:21:35,10,11,1, 11.9,1,1, 13.052, 10494.905, 406.437, 52903.363 25/05/10,11:21:35,11,11,1, 11.9,1,1, 13.052, 10494.890, 406.429, 52903.378 25/05/10,11:21:35,12,11,1, 11.9,1,1, 13.052, 10494.919, 406.436, 52903.286 25/05/10,11:21:35,13,11,1, 11.9,1,1, 13.052, 10494.952, 406.429, 52903.286 25/05/10,11:21:35,14,11,1, 11.9,1,1, 13.052, 10494.953, 406.441, 52903.387 25/05/10,11:21:35,15,11,1, 11.9,1,1, 13.052, 10494.975, 406.454, 52903.425 25/05/10,11:21:35,16,11,1, 11.9,1,1, 13.052, 10494.956, 406.430, 52903.296 25/05/10,11:21:35,17,11,1, 11.9,1,1, 13.052, 10494.961, 406.429, 52903.363 25/05/10,11:21:35,18,11,1, 11.9,1,1, 13.052, 10494.973, 406.385, 52903.279 25/05/10,11:21:35,19,11,1, 11.9,1,1, 13.052, 10494.977, 406.425, 52903.286 25/05/10,11:21:36,00,11,1, 12.0,1,1, 13.052, 10494.975, 406.425, 52903.286 25/05/10,11:21:36,01,11,1, 12.0,1,1, 13.052, 10495.029, 406.416, 52903.270 25/05/10,11:21:36,02,11,1, 12.0,1,1, 13.052, 10495.008, 406.409, 52903.310 25/05/10,11:21:36,03,11,1, 12.0,1,1, 13.052, 10495.016, 406.430, 52903.335 25/05/10,11:21:36,04,11,1, 12.0,1,1, 13.052, 10495.036, 406.410, 52903.220 25/05/10,11:21:36,05,11,1, 12.0,1,1, 13.052, 10495.034, 406.410, 52903.271 25/05/10,11:21:36,06,11,1, 12.0,1,1, 13.052, 10495.028, 406.422, 52903.295 25/05/10,11:21:36,07,11,1, 12.0,1,1, 13.052, 10495.056, 406.410, 52903.303 25/05/10,11:21:36,08,11,1, 12.0,1,1, 13.052, 10495.072, 406.422, 52903.334 25/05/10,11:21:36,09,11,1, 12.0,1,1, 13.052, 10495.068, 406.429, 52903.378 25/05/10,11:21:36,10,11,1, 12.0,1,1, 13.052, 10495.073, 406.397, 52903.231 25/05/10,11:21:36,11,11,1, 12.0,1,1, 13.052, 10495.081, 406.417, 52903.247 25/05/10,11:21:36,12,11,1, 12.0,1,1, 13.052, 10495.081, 406.425, 52903.292 25/05/10,11:21:36,13,11,1, 12.0,1,1, 13.052, 10495.098, 406.418, 52903.300 25/05/10,11:21:36,14,11,1, 12.0,1,1, 13.052, 10495.122, 406.424, 52903.311 25/05/10,11:21:36,15,11,1, 12.0,1,1, 13.052, 10495.142, 406.435, 52903.252 25/05/10,11:21:36,16,11,1, 12.0,1,1, 13.052, 10495.133, 406.439, 52903.298 25/05/10,11:21:36,17,11,1, 12.0,1,1, 13.052, 10495.138, 406.416, 52903.277 25/05/10,11:21:36,18,11,1, 12.0,1,1, 13.052, 10495.140, 406.424, 52903.264 25/05/10,11:21:36,19,11,1, 12.0,1,1, 13.052, 10495.170, 406.403, 52903.246 25/05/10,11:21:37,00,11,1, 11.9,1,1, 13.054, 10495.167, 406.403, 52903.246 25/05/10,11:21:37,01,11,1, 11.9,1,1, 13.054, 10495.181, 406.419, 52903.290 25/05/10,11:21:37,02,11,1, 11.9,1,1, 13.054, 10495.185, 406.418, 52903.236 25/05/10,11:21:37,03,11,1, 11.9,1,1, 13.054, 10495.200, 406.408, 52903.296 25/05/10,11:21:37,04,11,1, 11.9,1,1, 13.054, 10495.218, 406.408, 52903.265 25/05/10,11:21:37,05,11,1, 11.9,1,1, 13.054, 10495.225, 406.386, 52903.203 25/05/10,11:21:37,06,11,1, 11.9,1,1, 13.054, 10495.248, 406.423, 52903.304 25/05/10,11:21:37,07,11,1, 11.9,1,1, 13.054, 10495.241, 406.432, 52903.266 25/05/10,11:21:37,08,11,1, 11.9,1,1, 13.054, 10495.251, 406.395, 52903.281 25/05/10,11:21:37,09,11,1, 11.9,1,1, 13.054, 10495.269, 406.414, 52903.260 25/05/10,11:21:37,10,11,1, 11.9,1,1, 13.054, 10495.273, 406.410, 52903.236 25/05/10,11:21:37,11,11,1, 11.9,1,1, 13.054, 10495.243, 406.403, 52903.166 25/05/10,11:21:37,12,11,1, 11.9,1,1, 13.054, 10495.256, 406.406, 52903.190 25/05/10,11:21:37,13,11,1, 11.9,1,1, 13.054, 10495.313, 406.417, 52903.199 25/05/10,11:21:37,14,11,1, 11.9,1,1, 13.054, 10495.283, 406.421, 52903.219 25/05/10,11:21:37,15,11,1, 11.9,1,1, 13.054, 10495.309, 406.428, 52903.186 25/05/10,11:21:37,16,11,1, 11.9,1,1, 13.054, 10495.323, 406.424, 52903.238 25/05/10,11:21:37,17,11,1, 11.9,1,1, 13.054, 10495.337, 406.421, 52903.291 25/05/10,11:21:37,18,11,1, 11.9,1,1, 13.054, 10495.360, 406.411, 52903.269 25/05/10,11:21:37,19,11,1, 11.9,1,1, 13.054, 10495.338, 406.416, 52903.221 25/05/10,11:21:38,00,11,1, 11.9,1,1, 13.052, 10495.334, 406.416, 52903.221 25/05/10,11:21:38,01,11,1, 11.9,1,1, 13.052, 10495.386, 406.437, 52903.221 25/05/10,11:21:38,02,11,1, 11.9,1,1, 13.052, 10495.367, 406.427, 52903.236 25/05/10,11:21:38,03,11,1, 11.9,1,1, 13.052, 10495.372, 406.415, 52903.213 25/05/10,11:21:38,04,11,1, 11.9,1,1, 13.052, 10495.384, 406.443, 52903.268 25/05/10,11:21:38,05,11,1, 11.9,1,1, 13.052, 10495.402, 406.443, 52903.195 25/05/10,11:21:38,06,11,1, 11.9,1,1, 13.052, 10495.409, 406.425, 52903.249 25/05/10,11:21:38,07,11,1, 11.9,1,1, 13.052, 10495.419, 406.430, 52903.248 25/05/10,11:21:38,08,11,1, 11.9,1,1, 13.052, 10495.429, 406.442, 52903.251 25/05/10,11:21:38,09,11,1, 11.9,1,1, 13.052, 10495.424, 406.424, 52903.173 25/05/10,11:21:38,10,11,1, 11.9,1,1, 13.052, 10495.445, 406.408, 52903.235 25/05/10,11:21:38,11,11,1, 11.9,1,1, 13.052, 10495.447, 406.424, 52903.175 25/05/10,11:21:38,12,11,1, 11.9,1,1, 13.052, 10495.451, 406.425, 52903.188 25/05/10,11:21:38,13,11,1, 11.9,1,1, 13.052, 10495.462, 406.419, 52903.166 25/05/10,11:21:38,14,11,1, 11.9,1,1, 13.052, 10495.472, 406.445, 52903.183 25/05/10,11:21:38,15,11,1, 11.9,1,1, 13.052, 10495.494, 406.436, 52903.208 25/05/10,11:21:38,16,11,1, 11.9,1,1, 13.052, 10495.466, 406.438, 52903.210 25/05/10,11:21:38,17,11,1, 11.9,1,1, 13.052, 10495.490, 406.452, 52903.222 25/05/10,11:21:38,18,11,1, 11.9,1,1, 13.052, 10495.492, 406.442, 52903.147 25/05/10,11:21:38,19,11,1, 11.9,1,1, 13.052, 10495.508, 406.434, 52903.193 25/05/10,11:21:39,00,11,1, 11.9,1,1, 13.048, 10495.501, 406.434, 52903.193 25/05/10,11:21:39,01,11,1, 11.9,1,1, 13.048, 10495.511, 406.483, 52903.194 25/05/10,11:21:39,02,11,1, 11.9,1,1, 13.048, 10495.505, 406.477, 52903.200 25/05/10,11:21:39,03,11,1, 11.9,1,1, 13.048, 10495.544, 406.471, 52903.188 25/05/10,11:21:39,04,11,1, 11.9,1,1, 13.048, 10495.528, 406.461, 52903.154 25/05/10,11:21:39,05,11,1, 11.9,1,1, 13.048, 10495.532, 406.485, 52903.226 25/05/10,11:21:39,06,11,1, 11.9,1,1, 13.048, 10495.581, 406.488, 52903.262 25/05/10,11:21:39,07,11,1, 11.9,1,1, 13.048, 10495.603, 406.481, 52903.169 25/05/10,11:21:39,08,11,1, 11.9,1,1, 13.048, 10495.591, 406.464, 52903.212 25/05/10,11:21:39,09,11,1, 11.9,1,1, 13.048, 10495.609, 406.505, 52903.184 25/05/10,11:21:39,10,11,1, 11.9,1,1, 13.048, 10495.614, 406.478, 52903.171 25/05/10,11:21:39,11,11,1, 11.9,1,1, 13.048, 10495.588, 406.463, 52903.175 25/05/10,11:21:39,12,11,1, 11.9,1,1, 13.048, 10495.626, 406.479, 52903.107 25/05/10,11:21:39,13,11,1, 11.9,1,1, 13.048, 10495.606, 406.495, 52903.152 25/05/10,11:21:39,14,11,1, 11.9,1,1, 13.048, 10495.630, 406.505, 52903.093 25/05/10,11:21:39,15,11,1, 11.9,1,1, 13.048, 10495.625, 406.510, 52903.199 25/05/10,11:21:39,16,11,1, 11.9,1,1, 13.048, 10495.652, 406.520, 52903.119 25/05/10,11:21:39,17,11,1, 11.9,1,1, 13.048, 10495.656, 406.495, 52903.194 25/05/10,11:21:39,18,11,1, 11.9,1,1, 13.048, 10495.653, 406.509, 52903.122 25/05/10,11:21:39,19,11,1, 11.9,1,1, 13.048, 10495.681, 406.516, 52903.134 25/05/10,11:21:40,00,11,1, 12.0,1,1, 13.055, 10495.676, 406.516, 52903.134 25/05/10,11:21:40,01,11,1, 12.0,1,1, 13.055, 10495.665, 406.522, 52903.127 25/05/10,11:21:40,02,11,1, 12.0,1,1, 13.055, 10495.686, 406.531, 52903.140 25/05/10,11:21:40,03,11,1, 12.0,1,1, 13.055, 10495.688, 406.538, 52903.153 25/05/10,11:21:40,04,11,1, 12.0,1,1, 13.055, 10495.714, 406.539, 52903.148 25/05/10,11:21:40,05,11,1, 12.0,1,1, 13.055, 10495.699, 406.542, 52903.137 25/05/10,11:21:40,06,11,1, 12.0,1,1, 13.055, 10495.704, 406.567, 52903.123 25/05/10,11:21:40,07,11,1, 12.0,1,1, 13.055, 10495.710, 406.532, 52903.153 25/05/10,11:21:40,08,11,1, 12.0,1,1, 13.055, 10495.721, 406.551, 52903.174 25/05/10,11:21:40,09,11,1, 12.0,1,1, 13.055, 10495.736, 406.566, 52903.182 25/05/10,11:21:40,10,11,1, 12.0,1,1, 13.055, 10495.719, 406.571, 52903.100 25/05/10,11:21:40,11,11,1, 12.0,1,1, 13.055, 10495.750, 406.557, 52903.056 25/05/10,11:21:40,12,11,1, 12.0,1,1, 13.055, 10495.757, 406.555, 52903.079 25/05/10,11:21:40,13,11,1, 12.0,1,1, 13.055, 10495.755, 406.584, 52903.158 25/05/10,11:21:40,14,11,1, 12.0,1,1, 13.055, 10495.747, 406.565, 52903.095 25/05/10,11:21:40,15,11,1, 12.0,1,1, 13.055, 10495.775, 406.561, 52903.135 25/05/10,11:21:40,16,11,1, 12.0,1,1, 13.055, 10495.774, 406.588, 52903.130 25/05/10,11:21:40,17,11,1, 12.0,1,1, 13.055, 10495.774, 406.595, 52903.120 25/05/10,11:21:40,18,11,1, 12.0,1,1, 13.055, 10495.784, 406.579, 52903.206 25/05/10,11:21:40,19,11,1, 12.0,1,1, 13.055, 10495.769, 406.599, 52903.162 25/05/10,11:21:41,00,11,1, 11.9,1,1, 13.056, 10495.768, 406.599, 52903.162 25/05/10,11:21:41,01,11,1, 11.9,1,1, 13.056, 10495.828, 406.588, 52903.119 25/05/10,11:21:41,02,11,1, 11.9,1,1, 13.056, 10495.834, 406.600, 52903.145 25/05/10,11:21:41,03,11,1, 11.9,1,1, 13.056, 10495.839, 406.610, 52903.188 25/05/10,11:21:41,04,11,1, 11.9,1,1, 13.056, 10495.845, 406.634, 52903.136 25/05/10,11:21:41,05,11,1, 11.9,1,1, 13.056, 10495.853, 406.630, 52903.122 25/05/10,11:21:41,06,11,1, 11.9,1,1, 13.056, 10495.848, 406.616, 52903.168 25/05/10,11:21:41,07,11,1, 11.9,1,1, 13.056, 10495.863, 406.611, 52903.115 25/05/10,11:21:41,08,11,1, 11.9,1,1, 13.056, 10495.871, 406.630, 52903.155 25/05/10,11:21:41,09,11,1, 11.9,1,1, 13.056, 10495.897, 406.647, 52903.074 25/05/10,11:21:41,10,11,1, 11.9,1,1, 13.056, 10495.894, 406.663, 52903.122 25/05/10,11:21:41,11,11,1, 11.9,1,1, 13.056, 10495.893, 406.648, 52903.112 25/05/10,11:21:41,12,11,1, 11.9,1,1, 13.056, 10495.924, 406.652, 52903.172 25/05/10,11:21:41,13,11,1, 11.9,1,1, 13.056, 10495.897, 406.659, 52903.150 25/05/10,11:21:41,14,11,1, 11.9,1,1, 13.056, 10495.921, 406.664, 52903.182 25/05/10,11:21:41,15,11,1, 11.9,1,1, 13.056, 10495.913, 406.686, 52903.120 25/05/10,11:21:41,16,11,1, 11.9,1,1, 13.056, 10495.932, 406.688, 52903.109 25/05/10,11:21:41,17,11,1, 11.9,1,1, 13.056, 10495.973, 406.665, 52903.102 25/05/10,11:21:41,18,11,1, 11.9,1,1, 13.056, 10495.940, 406.704, 52903.145 25/05/10,11:21:41,19,11,1, 11.9,1,1, 13.056, 10495.979, 406.701, 52903.164 25/05/10,11:21:42,00,11,1, 11.9,1,1, 13.053, 10495.976, 406.701, 52903.164 25/05/10,11:21:42,01,11,1, 11.9,1,1, 13.053, 10495.970, 406.708, 52903.080 25/05/10,11:21:42,02,11,1, 11.9,1,1, 13.053, 10495.951, 406.717, 52903.144 25/05/10,11:21:42,03,11,1, 11.9,1,1, 13.053, 10496.017, 406.717, 52903.150 25/05/10,11:21:42,04,11,1, 11.9,1,1, 13.053, 10495.994, 406.744, 52903.129 25/05/10,11:21:42,05,11,1, 11.9,1,1, 13.053, 10496.003, 406.732, 52903.157 25/05/10,11:21:42,06,11,1, 11.9,1,1, 13.053, 10496.027, 406.734, 52903.152 25/05/10,11:21:42,07,11,1, 11.9,1,1, 13.053, 10496.027, 406.736, 52903.172 25/05/10,11:21:42,08,11,1, 11.9,1,1, 13.053, 10496.019, 406.726, 52903.155 25/05/10,11:21:42,09,11,1, 11.9,1,1, 13.053, 10496.032, 406.748, 52903.094 25/05/10,11:21:42,10,11,1, 11.9,1,1, 13.053, 10496.048, 406.773, 52903.118 25/05/10,11:21:42,11,11,1, 11.9,1,1, 13.053, 10496.064, 406.773, 52903.183 25/05/10,11:21:42,12,11,1, 11.9,1,1, 13.053, 10496.080, 406.766, 52903.123 25/05/10,11:21:42,13,11,1, 11.9,1,1, 13.053, 10496.074, 406.755, 52903.125 25/05/10,11:21:42,14,11,1, 11.9,1,1, 13.053, 10496.063, 406.756, 52903.112 25/05/10,11:21:42,15,11,1, 11.9,1,1, 13.053, 10496.052, 406.781, 52903.100 25/05/10,11:21:42,16,11,1, 11.9,1,1, 13.053, 10496.055, 406.812, 52903.089 25/05/10,11:21:42,17,11,1, 11.9,1,1, 13.053, 10496.065, 406.794, 52903.155 25/05/10,11:21:42,18,11,1, 11.9,1,1, 13.053, 10496.079, 406.804, 52903.119 25/05/10,11:21:42,19,11,1, 11.9,1,1, 13.053, 10496.111, 406.788, 52903.146 25/05/10,11:21:43,00,10,1, 12.0,1,1, 13.052, 10496.110, 406.788, 52903.146 25/05/10,11:21:43,01,10,1, 12.0,1,1, 13.052, 10496.123, 406.809, 52903.171 25/05/10,11:21:43,02,10,1, 12.0,1,1, 13.052, 10496.152, 406.815, 52903.155 25/05/10,11:21:43,03,10,1, 12.0,1,1, 13.052, 10496.133, 406.815, 52903.039 25/05/10,11:21:43,04,10,1, 12.0,1,1, 13.052, 10496.185, 406.835, 52903.081 25/05/10,11:21:43,05,10,1, 12.0,1,1, 13.052, 10496.159, 406.844, 52903.083 25/05/10,11:21:43,06,10,1, 12.0,1,1, 13.052, 10496.160, 406.828, 52903.061 25/05/10,11:21:43,07,10,1, 12.0,1,1, 13.052, 10496.187, 406.846, 52903.128 25/05/10,11:21:43,08,10,1, 12.0,1,1, 13.052, 10496.184, 406.833, 52903.061 25/05/10,11:21:43,09,10,1, 12.0,1,1, 13.052, 10496.208, 406.862, 52903.090 25/05/10,11:21:43,10,10,1, 12.0,1,1, 13.052, 10496.225, 406.880, 52903.108 25/05/10,11:21:43,11,10,1, 12.0,1,1, 13.052, 10496.204, 406.862, 52903.085 25/05/10,11:21:43,12,10,1, 12.0,1,1, 13.052, 10496.225, 406.862, 52903.088 25/05/10,11:21:43,13,10,1, 12.0,1,1, 13.052, 10496.245, 406.884, 52903.091 25/05/10,11:21:43,14,10,1, 12.0,1,1, 13.052, 10496.229, 406.869, 52903.118 25/05/10,11:21:43,15,10,1, 12.0,1,1, 13.052, 10496.243, 406.905, 52903.147 25/05/10,11:21:43,16,10,1, 12.0,1,1, 13.052, 10496.261, 406.892, 52903.070 25/05/10,11:21:43,17,10,1, 12.0,1,1, 13.052, 10496.260, 406.887, 52903.085 25/05/10,11:21:43,18,10,1, 12.0,1,1, 13.052, 10496.270, 406.906, 52903.115 25/05/10,11:21:43,19,10,1, 12.0,1,1, 13.052, 10496.283, 406.910, 52903.100 25/05/10,11:21:44,00,10,1, 12.0,1,1, 13.053, 10496.277, 406.910, 52903.100 25/05/10,11:21:44,01,10,1, 12.0,1,1, 13.053, 10496.275, 406.932, 52903.134 25/05/10,11:21:44,02,10,1, 12.0,1,1, 13.053, 10496.298, 406.956, 52903.087 25/05/10,11:21:44,03,10,1, 12.0,1,1, 13.053, 10496.292, 406.933, 52903.079 25/05/10,11:21:44,04,10,1, 12.0,1,1, 13.053, 10496.281, 406.984, 52903.052 25/05/10,11:21:44,05,10,1, 12.0,1,1, 13.053, 10496.339, 406.988, 52903.024 25/05/10,11:21:44,06,10,1, 12.0,1,1, 13.053, 10496.313, 406.990, 52903.184 25/05/10,11:21:44,07,10,1, 12.0,1,1, 13.053, 10496.313, 406.953, 52903.078 25/05/10,11:21:44,08,10,1, 12.0,1,1, 13.053, 10496.334, 406.981, 52903.162 25/05/10,11:21:44,09,10,1, 12.0,1,1, 13.053, 10496.337, 407.008, 52903.081 25/05/10,11:21:44,10,10,1, 12.0,1,1, 13.053, 10496.352, 406.999, 52903.124 25/05/10,11:21:44,11,10,1, 12.0,1,1, 13.053, 10496.368, 407.017, 52903.131 25/05/10,11:21:44,12,10,1, 12.0,1,1, 13.053, 10496.378, 407.041, 52903.137 25/05/10,11:21:44,13,10,1, 12.0,1,1, 13.053, 10496.392, 407.021, 52903.098 25/05/10,11:21:44,14,10,1, 12.0,1,1, 13.053, 10496.387, 407.020, 52903.095 25/05/10,11:21:44,15,10,1, 12.0,1,1, 13.053, 10496.381, 407.032, 52903.114 25/05/10,11:21:44,16,10,1, 12.0,1,1, 13.053, 10496.389, 407.055, 52903.075 25/05/10,11:21:44,17,10,1, 12.0,1,1, 13.053, 10496.408, 407.051, 52903.130 25/05/10,11:21:44,18,10,1, 12.0,1,1, 13.053, 10496.419, 407.064, 52903.106 25/05/10,11:21:44,19,10,1, 12.0,1,1, 13.053, 10496.420, 407.073, 52903.113 25/05/10,11:21:45,00,10,1, 12.0,1,1, 13.055, 10496.418, 407.073, 52903.113 25/05/10,11:21:45,01,10,1, 12.0,1,1, 13.055, 10496.431, 407.078, 52903.099 25/05/10,11:21:45,02,10,1, 12.0,1,1, 13.055, 10496.431, 407.060, 52903.118 25/05/10,11:21:45,03,10,1, 12.0,1,1, 13.055, 10496.449, 407.084, 52903.116 25/05/10,11:21:45,04,10,1, 12.0,1,1, 13.055, 10496.451, 407.086, 52903.094 25/05/10,11:21:45,05,10,1, 12.0,1,1, 13.055, 10496.455, 407.105, 52903.162 25/05/10,11:21:45,06,10,1, 12.0,1,1, 13.055, 10496.459, 407.094, 52903.134 25/05/10,11:21:45,07,10,1, 12.0,1,1, 13.055, 10496.444, 407.120, 52903.171 25/05/10,11:21:45,08,10,1, 12.0,1,1, 13.055, 10496.482, 407.107, 52903.109 25/05/10,11:21:45,09,10,1, 12.0,1,1, 13.055, 10496.461, 407.126, 52903.040 25/05/10,11:21:45,10,10,1, 12.0,1,1, 13.055, 10496.480, 407.130, 52903.083 25/05/10,11:21:45,11,10,1, 12.0,1,1, 13.055, 10496.486, 407.147, 52903.047 25/05/10,11:21:45,12,10,1, 12.0,1,1, 13.055, 10496.498, 407.147, 52903.091 25/05/10,11:21:45,13,10,1, 12.0,1,1, 13.055, 10496.496, 407.130, 52903.096 25/05/10,11:21:45,14,10,1, 12.0,1,1, 13.055, 10496.507, 407.151, 52903.138 25/05/10,11:21:45,15,10,1, 12.0,1,1, 13.055, 10496.498, 407.179, 52903.152 25/05/10,11:21:45,16,10,1, 12.0,1,1, 13.055, 10496.535, 407.182, 52903.102 25/05/10,11:21:45,17,10,1, 12.0,1,1, 13.055, 10496.504, 407.191, 52903.180 25/05/10,11:21:45,18,10,1, 12.0,1,1, 13.055, 10496.544, 407.205, 52903.142 25/05/10,11:21:45,19,10,1, 12.0,1,1, 13.055, 10496.567, 407.193, 52903.089 25/05/10,11:21:46,00,10,1, 11.9,1,1, 13.056, 10496.560, 407.193, 52903.089 25/05/10,11:21:46,01,10,1, 11.9,1,1, 13.056, 10496.570, 407.196, 52903.100 25/05/10,11:21:46,02,10,1, 11.9,1,1, 13.056, 10496.587, 407.206, 52903.164 25/05/10,11:21:46,03,10,1, 11.9,1,1, 13.056, 10496.575, 407.229, 52903.128 25/05/10,11:21:46,04,10,1, 11.9,1,1, 13.056, 10496.575, 407.233, 52903.176 25/05/10,11:21:46,05,10,1, 11.9,1,1, 13.056, 10496.603, 407.236, 52903.079 25/05/10,11:21:46,06,10,1, 11.9,1,1, 13.056, 10496.612, 407.223, 52903.132 25/05/10,11:21:46,07,10,1, 11.9,1,1, 13.056, 10496.609, 407.246, 52903.196 25/05/10,11:21:46,08,10,1, 11.9,1,1, 13.056, 10496.622, 407.231, 52903.087 25/05/10,11:21:46,09,10,1, 11.9,1,1, 13.056, 10496.649, 407.272, 52903.179 25/05/10,11:21:46,10,10,1, 11.9,1,1, 13.056, 10496.630, 407.253, 52903.167 25/05/10,11:21:46,11,10,1, 11.9,1,1, 13.056, 10496.631, 407.302, 52903.152 25/05/10,11:21:46,12,10,1, 11.9,1,1, 13.056, 10496.640, 407.296, 52903.123 25/05/10,11:21:46,13,10,1, 11.9,1,1, 13.056, 10496.645, 407.286, 52903.023 25/05/10,11:21:46,14,10,1, 11.9,1,1, 13.056, 10496.670, 407.297, 52903.160 25/05/10,11:21:46,15,10,1, 11.9,1,1, 13.056, 10496.670, 407.294, 52903.119 25/05/10,11:21:46,16,10,1, 11.9,1,1, 13.056, 10496.668, 407.308, 52903.117 25/05/10,11:21:46,17,10,1, 11.9,1,1, 13.056, 10496.687, 407.317, 52903.161 25/05/10,11:21:46,18,10,1, 11.9,1,1, 13.056, 10496.682, 407.330, 52903.164 25/05/10,11:21:46,19,10,1, 11.9,1,1, 13.056, 10496.704, 407.348, 52903.145 25/05/10,11:21:47,00,10,1, 11.9,1,1, 13.057, 10496.702, 407.348, 52903.145 25/05/10,11:21:47,01,10,1, 11.9,1,1, 13.057, 10496.669, 407.330, 52903.156 25/05/10,11:21:47,02,10,1, 11.9,1,1, 13.057, 10496.698, 407.335, 52903.176 25/05/10,11:21:47,03,10,1, 11.9,1,1, 13.057, 10496.704, 407.360, 52903.145 25/05/10,11:21:47,04,10,1, 11.9,1,1, 13.057, 10496.699, 407.373, 52903.146 25/05/10,11:21:47,05,10,1, 11.9,1,1, 13.057, 10496.723, 407.375, 52903.091 25/05/10,11:21:47,06,10,1, 11.9,1,1, 13.057, 10496.747, 407.383, 52903.178 25/05/10,11:21:47,07,10,1, 11.9,1,1, 13.057, 10496.737, 407.377, 52903.154 25/05/10,11:21:47,08,10,1, 11.9,1,1, 13.057, 10496.728, 407.376, 52903.084 25/05/10,11:21:47,09,10,1, 11.9,1,1, 13.057, 10496.731, 407.397, 52903.124 25/05/10,11:21:47,10,10,1, 11.9,1,1, 13.057, 10496.732, 407.405, 52903.078 25/05/10,11:21:47,11,10,1, 11.9,1,1, 13.057, 10496.757, 407.429, 52903.116 25/05/10,11:21:47,12,10,1, 11.9,1,1, 13.057, 10496.761, 407.431, 52903.093 25/05/10,11:21:47,13,10,1, 11.9,1,1, 13.057, 10496.738, 407.438, 52903.171 25/05/10,11:21:47,14,10,1, 11.9,1,1, 13.057, 10496.761, 407.450, 52903.200 25/05/10,11:21:47,15,10,1, 11.9,1,1, 13.057, 10496.764, 407.443, 52903.132 25/05/10,11:21:47,16,10,1, 11.9,1,1, 13.057, 10496.770, 407.459, 52903.134 25/05/10,11:21:47,17,10,1, 11.9,1,1, 13.057, 10496.779, 407.451, 52903.106 25/05/10,11:21:47,18,10,1, 11.9,1,1, 13.057, 10496.779, 407.463, 52903.186 25/05/10,11:21:47,19,10,1, 11.9,1,1, 13.057, 10496.780, 407.464, 52903.187 25/05/10,11:21:48,00,10,1, 12.0,1,1, 13.055, 10496.777, 407.464, 52903.187 25/05/10,11:21:48,01,10,1, 12.0,1,1, 13.055, 10496.791, 407.493, 52903.187 25/05/10,11:21:48,02,10,1, 12.0,1,1, 13.055, 10496.811, 407.500, 52903.136 25/05/10,11:21:48,03,10,1, 12.0,1,1, 13.055, 10496.796, 407.492, 52903.161 25/05/10,11:21:48,04,10,1, 12.0,1,1, 13.055, 10496.814, 407.496, 52903.140 25/05/10,11:21:48,05,10,1, 12.0,1,1, 13.055, 10496.849, 407.537, 52903.206 25/05/10,11:21:48,06,10,1, 12.0,1,1, 13.055, 10496.837, 407.516, 52903.173 25/05/10,11:21:48,07,10,1, 12.0,1,1, 13.055, 10496.823, 407.532, 52903.109 25/05/10,11:21:48,08,10,1, 12.0,1,1, 13.055, 10496.814, 407.530, 52903.164 25/05/10,11:21:48,09,10,1, 12.0,1,1, 13.055, 10496.849, 407.507, 52903.172 25/05/10,11:21:48,10,10,1, 12.0,1,1, 13.055, 10496.862, 407.540, 52903.140 25/05/10,11:21:48,11,10,1, 12.0,1,1, 13.055, 10496.862, 407.557, 52903.144 25/05/10,11:21:48,12,10,1, 12.0,1,1, 13.055, 10496.852, 407.584, 52903.221 25/05/10,11:21:48,13,10,1, 12.0,1,1, 13.055, 10496.880, 407.576, 52903.132 25/05/10,11:21:48,14,10,1, 12.0,1,1, 13.055, 10496.852, 407.588, 52903.202 25/05/10,11:21:48,15,10,1, 12.0,1,1, 13.055, 10496.880, 407.579, 52903.131 25/05/10,11:21:48,16,10,1, 12.0,1,1, 13.055, 10496.884, 407.596, 52903.165 25/05/10,11:21:48,17,10,1, 12.0,1,1, 13.055, 10496.873, 407.583, 52903.165 25/05/10,11:21:48,18,10,1, 12.0,1,1, 13.055, 10496.892, 407.610, 52903.150 25/05/10,11:21:48,19,10,1, 12.0,1,1, 13.055, 10496.897, 407.608, 52903.181 25/05/10,11:21:49,00,10,1, 11.9,1,1, 13.059, 10496.894, 407.608, 52903.181 25/05/10,11:21:49,01,10,1, 11.9,1,1, 13.059, 10496.905, 407.615, 52903.155 25/05/10,11:21:49,02,10,1, 11.9,1,1, 13.059, 10496.915, 407.622, 52903.195 25/05/10,11:21:49,03,10,1, 11.9,1,1, 13.059, 10496.913, 407.660, 52903.185 25/05/10,11:21:49,04,10,1, 11.9,1,1, 13.059, 10496.935, 407.646, 52903.208 25/05/10,11:21:49,05,10,1, 11.9,1,1, 13.059, 10496.917, 407.635, 52903.195 25/05/10,11:21:49,06,10,1, 11.9,1,1, 13.059, 10496.917, 407.643, 52903.186 25/05/10,11:21:49,07,10,1, 11.9,1,1, 13.059, 10496.926, 407.676, 52903.160 25/05/10,11:21:49,08,10,1, 11.9,1,1, 13.059, 10496.925, 407.675, 52903.199 25/05/10,11:21:49,09,10,1, 11.9,1,1, 13.059, 10496.916, 407.663, 52903.213 25/05/10,11:21:49,10,10,1, 11.9,1,1, 13.059, 10496.926, 407.665, 52903.186 25/05/10,11:21:49,11,10,1, 11.9,1,1, 13.059, 10496.927, 407.692, 52903.218 25/05/10,11:21:49,12,10,1, 11.9,1,1, 13.059, 10496.942, 407.700, 52903.214 25/05/10,11:21:49,13,10,1, 11.9,1,1, 13.059, 10496.909, 407.726, 52903.335 25/05/10,11:21:49,14,10,1, 11.9,1,1, 13.059, 10496.951, 407.711, 52903.303 25/05/10,11:21:49,15,10,1, 11.9,1,1, 13.059, 10496.957, 407.707, 52903.177 25/05/10,11:21:49,16,10,1, 11.9,1,1, 13.059, 10496.927, 407.738, 52903.233 25/05/10,11:21:49,17,10,1, 11.9,1,1, 13.059, 10496.953, 407.727, 52903.116 25/05/10,11:21:49,18,10,1, 11.9,1,1, 13.059, 10496.963, 407.742, 52903.174 25/05/10,11:21:49,19,10,1, 11.9,1,1, 13.059, 10496.970, 407.732, 52903.208 25/05/10,11:21:50,00,09,1, 11.9,1,1, 13.051, 10496.969, 407.732, 52903.208 25/05/10,11:21:50,01,09,1, 11.9,1,1, 13.051, 10496.993, 407.750, 52903.215 25/05/10,11:21:50,02,09,1, 11.9,1,1, 13.051, 10496.952, 407.772, 52903.178 25/05/10,11:21:50,03,09,1, 11.9,1,1, 13.051, 10496.989, 407.740, 52903.237 25/05/10,11:21:50,04,09,1, 11.9,1,1, 13.051, 10496.991, 407.778, 52903.195 25/05/10,11:21:50,05,09,1, 11.9,1,1, 13.051, 10496.973, 407.793, 52903.194 25/05/10,11:21:50,06,09,1, 11.9,1,1, 13.051, 10496.979, 407.783, 52903.270 25/05/10,11:21:50,07,09,1, 11.9,1,1, 13.051, 10496.993, 407.806, 52903.168 25/05/10,11:21:50,08,09,1, 11.9,1,1, 13.051, 10497.018, 407.801, 52903.242 25/05/10,11:21:50,09,09,1, 11.9,1,1, 13.051, 10496.984, 407.800, 52903.182 25/05/10,11:21:50,10,09,1, 11.9,1,1, 13.051, 10497.006, 407.797, 52903.159 25/05/10,11:21:50,11,09,1, 11.9,1,1, 13.051, 10496.981, 407.792, 52903.160 25/05/10,11:21:50,12,09,1, 11.9,1,1, 13.051, 10496.989, 407.818, 52903.156 25/05/10,11:21:50,13,09,1, 11.9,1,1, 13.051, 10496.998, 407.832, 52903.286 25/05/10,11:21:50,14,09,1, 11.9,1,1, 13.051, 10497.000, 407.851, 52903.205 25/05/10,11:21:50,15,09,1, 11.9,1,1, 13.051, 10497.008, 407.808, 52903.149 25/05/10,11:21:50,16,09,1, 11.9,1,1, 13.051, 10497.020, 407.833, 52903.212 25/05/10,11:21:50,17,09,1, 11.9,1,1, 13.051, 10497.024, 407.839, 52903.168 25/05/10,11:21:50,18,09,1, 11.9,1,1, 13.051, 10496.995, 407.895, 52903.423 25/05/10,11:21:50,19,09,1, 11.9,1,1, 13.051, 10497.028, 407.874, 52903.255 25/05/10,11:21:51,00,08,1, 11.9,1,1, 13.055, 10497.028, 407.874, 52903.255 25/05/10,11:21:51,01,08,1, 11.9,1,1, 13.055, 10497.043, 407.880, 52903.251 25/05/10,11:21:51,02,08,1, 11.9,1,1, 13.055, 10497.026, 407.854, 52903.182 25/05/10,11:21:51,03,08,1, 11.9,1,1, 13.055, 10497.049, 407.886, 52903.188 25/05/10,11:21:51,04,08,1, 11.9,1,1, 13.055, 10497.037, 407.891, 52903.201 25/05/10,11:21:51,05,08,1, 11.9,1,1, 13.055, 10497.061, 407.888, 52903.226 25/05/10,11:21:51,06,08,1, 11.9,1,1, 13.055, 10497.037, 407.909, 52903.237 25/05/10,11:21:51,07,08,1, 11.9,1,1, 13.055, 10497.056, 407.920, 52903.243 25/05/10,11:21:51,08,08,1, 11.9,1,1, 13.055, 10497.054, 407.918, 52903.198 25/05/10,11:21:51,09,08,1, 11.9,1,1, 13.055, 10497.029, 407.917, 52903.250 25/05/10,11:21:51,10,08,1, 11.9,1,1, 13.055, 10497.029, 407.937, 52903.280 25/05/10,11:21:51,11,08,1, 11.9,1,1, 13.055, 10497.066, 407.937, 52903.169 25/05/10,11:21:51,12,08,1, 11.9,1,1, 13.055, 10497.061, 407.933, 52903.245 25/05/10,11:21:51,13,08,1, 11.9,1,1, 13.055, 10497.062, 407.953, 52903.216 25/05/10,11:21:51,14,08,1, 11.9,1,1, 13.055, 10497.026, 407.956, 52903.234 25/05/10,11:21:51,15,08,1, 11.9,1,1, 13.055, 10497.054, 407.949, 52903.292 25/05/10,11:21:51,16,08,1, 11.9,1,1, 13.055, 10497.071, 407.968, 52903.227 25/05/10,11:21:51,17,08,1, 11.9,1,1, 13.055, 10497.059, 407.937, 52903.216 25/05/10,11:21:51,18,08,1, 11.9,1,1, 13.055, 10497.063, 407.959, 52903.178 25/05/10,11:21:51,19,08,1, 11.9,1,1, 13.055, 10497.069, 407.985, 52903.123 25/05/10,11:21:52,00,08,1, 11.9,1,1, 13.055, 10497.061, 407.985, 52903.123 25/05/10,11:21:52,01,08,1, 11.9,1,1, 13.055, 10497.078, 407.989, 52903.260 25/05/10,11:21:52,02,08,1, 11.9,1,1, 13.055, 10497.070, 407.985, 52903.283 25/05/10,11:21:52,03,08,1, 11.9,1,1, 13.055, 10497.088, 407.985, 52903.183 25/05/10,11:21:52,04,08,1, 11.9,1,1, 13.055, 10497.097, 407.969, 52903.194 25/05/10,11:21:52,05,08,1, 11.9,1,1, 13.055, 10497.073, 407.966, 52903.243 25/05/10,11:21:52,06,08,1, 11.9,1,1, 13.055, 10497.085, 407.994, 52903.276 25/05/10,11:21:52,07,08,1, 11.9,1,1, 13.055, 10497.087, 407.960, 52903.237 25/05/10,11:21:52,08,08,1, 11.9,1,1, 13.055, 10497.095, 408.003, 52903.263 25/05/10,11:21:52,09,08,1, 11.9,1,1, 13.055, 10497.095, 408.005, 52903.301 25/05/10,11:21:52,10,08,1, 11.9,1,1, 13.055, 10497.077, 408.007, 52903.153 25/05/10,11:21:52,11,08,1, 11.9,1,1, 13.055, 10497.095, 408.026, 52903.289 25/05/10,11:21:52,12,08,1, 11.9,1,1, 13.055, 10497.093, 408.017, 52903.222 25/05/10,11:21:52,13,08,1, 11.9,1,1, 13.055, 10497.105, 408.008, 52903.184 25/05/10,11:21:52,14,08,1, 11.9,1,1, 13.055, 10497.101, 408.033, 52903.286 25/05/10,11:21:52,15,08,1, 11.9,1,1, 13.055, 10497.083, 408.016, 52903.170 25/05/10,11:21:52,16,08,1, 11.9,1,1, 13.055, 10497.072, 408.015, 52903.191 25/05/10,11:21:52,17,08,1, 11.9,1,1, 13.055, 10497.085, 408.027, 52903.179 25/05/10,11:21:52,18,08,1, 11.9,1,1, 13.055, 10497.094, 408.034, 52903.193 25/05/10,11:21:52,19,08,1, 11.9,1,1, 13.055, 10497.096, 408.013, 52903.251 25/05/10,11:21:53,00,08,1, 12.0,1,1, 13.058, 10497.094, 408.013, 52903.251 25/05/10,11:21:53,01,08,1, 12.0,1,1, 13.058, 10497.100, 408.033, 52903.212 25/05/10,11:21:53,02,08,1, 12.0,1,1, 13.058, 10497.086, 408.025, 52903.207 25/05/10,11:21:53,03,08,1, 12.0,1,1, 13.058, 10497.073, 408.038, 52903.292 25/05/10,11:21:53,04,08,1, 12.0,1,1, 13.058, 10497.114, 408.044, 52903.187 25/05/10,11:21:53,05,08,1, 12.0,1,1, 13.058, 10497.091, 408.026, 52903.289 25/05/10,11:21:53,06,08,1, 12.0,1,1, 13.058, 10497.101, 408.037, 52903.234 25/05/10,11:21:53,07,08,1, 12.0,1,1, 13.058, 10497.089, 408.069, 52903.258 25/05/10,11:21:53,08,08,1, 12.0,1,1, 13.058, 10497.112, 408.065, 52903.211 25/05/10,11:21:53,09,08,1, 12.0,1,1, 13.058, 10497.094, 408.057, 52903.253 25/05/10,11:21:53,10,08,1, 12.0,1,1, 13.058, 10497.081, 408.047, 52903.251 25/05/10,11:21:53,11,08,1, 12.0,1,1, 13.058, 10497.095, 408.054, 52903.173 25/05/10,11:21:53,12,08,1, 12.0,1,1, 13.058, 10497.097, 408.065, 52903.170 25/05/10,11:21:53,13,08,1, 12.0,1,1, 13.058, 10497.120, 408.052, 52903.169 25/05/10,11:21:53,14,08,1, 12.0,1,1, 13.058, 10497.099, 408.052, 52903.169 25/05/10,11:21:53,15,08,1, 12.0,1,1, 13.058, 10497.099, 408.060, 52903.239 25/05/10,11:21:53,16,08,1, 12.0,1,1, 13.058, 10497.098, 408.059, 52903.197 25/05/10,11:21:53,17,08,1, 12.0,1,1, 13.058, 10497.088, 408.055, 52903.218 25/05/10,11:21:53,18,08,1, 12.0,1,1, 13.058, 10497.099, 408.032, 52903.210 25/05/10,11:21:53,19,08,1, 12.0,1,1, 13.058, 10497.081, 408.059, 52903.207 25/05/10,11:21:54,00,08,1, 11.9,1,1, 13.056, 10497.078, 408.059, 52903.207 25/05/10,11:21:54,01,08,1, 11.9,1,1, 13.056, 10497.090, 408.061, 52903.209 25/05/10,11:21:54,02,08,1, 11.9,1,1, 13.056, 10497.092, 408.059, 52903.186 25/05/10,11:21:54,03,08,1, 11.9,1,1, 13.056, 10497.076, 408.055, 52903.208 25/05/10,11:21:54,04,08,1, 11.9,1,1, 13.056, 10497.108, 408.056, 52903.131 25/05/10,11:21:54,05,08,1, 11.9,1,1, 13.056, 10497.062, 408.066, 52903.197 25/05/10,11:21:54,06,08,1, 11.9,1,1, 13.056, 10497.091, 408.043, 52903.163 25/05/10,11:21:54,07,08,1, 11.9,1,1, 13.056, 10497.101, 408.059, 52903.200 25/05/10,11:21:54,08,08,1, 11.9,1,1, 13.056, 10497.073, 408.073, 52903.204 25/05/10,11:21:54,09,08,1, 11.9,1,1, 13.056, 10497.100, 408.052, 52903.169 25/05/10,11:21:54,10,08,1, 11.9,1,1, 13.056, 10497.058, 408.061, 52903.207 25/05/10,11:21:54,11,08,1, 11.9,1,1, 13.056, 10497.077, 408.056, 52903.148 25/05/10,11:21:54,12,08,1, 11.9,1,1, 13.056, 10497.049, 408.048, 52903.217 25/05/10,11:21:54,13,08,1, 11.9,1,1, 13.056, 10497.049, 408.061, 52903.184 25/05/10,11:21:54,14,08,1, 11.9,1,1, 13.056, 10497.064, 408.053, 52903.181 25/05/10,11:21:54,15,08,1, 11.9,1,1, 13.056, 10497.053, 408.044, 52903.259 25/05/10,11:21:54,16,08,1, 11.9,1,1, 13.056, 10497.051, 408.043, 52903.171 25/05/10,11:21:54,17,08,1, 11.9,1,1, 13.056, 10497.072, 408.043, 52903.212 25/05/10,11:21:54,18,08,1, 11.9,1,1, 13.056, 10497.050, 408.035, 52903.202 25/05/10,11:21:54,19,08,1, 11.9,1,1, 13.056, 10497.049, 408.015, 52903.235 25/05/10,11:21:55,00,08,1, 11.9,1,1, 13.057, 10497.044, 408.015, 52903.235 25/05/10,11:21:55,01,08,1, 11.9,1,1, 13.057, 10497.026, 408.063, 52903.196 25/05/10,11:21:55,02,08,1, 11.9,1,1, 13.057, 10497.054, 408.052, 52903.184 25/05/10,11:21:55,03,08,1, 11.9,1,1, 13.057, 10497.061, 408.054, 52903.184 25/05/10,11:21:55,04,08,1, 11.9,1,1, 13.057, 10497.100, 408.009, 52902.967 25/05/10,11:21:55,05,08,1, 11.9,1,1, 13.057, 10497.048, 408.043, 52903.225 25/05/10,11:21:55,06,08,1, 11.9,1,1, 13.057, 10497.025, 408.033, 52903.104 25/05/10,11:21:55,07,08,1, 11.9,1,1, 13.057, 10497.033, 408.034, 52903.182 25/05/10,11:21:55,08,08,1, 11.9,1,1, 13.057, 10497.054, 408.043, 52903.173 25/05/10,11:21:55,09,08,1, 11.9,1,1, 13.057, 10497.036, 408.025, 52903.157 25/05/10,11:21:55,10,08,1, 11.9,1,1, 13.057, 10497.031, 408.013, 52903.139 25/05/10,11:21:55,11,08,1, 11.9,1,1, 13.057, 10497.043, 408.028, 52903.126 25/05/10,11:21:55,12,08,1, 11.9,1,1, 13.057, 10497.015, 408.011, 52903.182 25/05/10,11:21:55,13,08,1, 11.9,1,1, 13.057, 10497.012, 408.004, 52903.192 25/05/10,11:21:55,14,08,1, 11.9,1,1, 13.057, 10497.052, 408.035, 52903.205 25/05/10,11:21:55,15,08,1, 11.9,1,1, 13.057, 10497.022, 407.992, 52903.164 25/05/10,11:21:55,16,08,1, 11.9,1,1, 13.057, 10497.020, 408.022, 52903.193 25/05/10,11:21:55,17,08,1, 11.9,1,1, 13.057, 10497.007, 408.007, 52903.137 25/05/10,11:21:55,18,08,1, 11.9,1,1, 13.057, 10497.038, 408.008, 52903.098 25/05/10,11:21:55,19,08,1, 11.9,1,1, 13.057, 10496.975, 408.000, 52903.151 25/05/10,11:21:56,00,08,1, 11.9,1,1, 13.054, 10496.969, 408.000, 52903.151 25/05/10,11:21:56,01,08,1, 11.9,1,1, 13.054, 10497.003, 407.974, 52903.162 25/05/10,11:21:56,02,08,1, 11.9,1,1, 13.054, 10496.997, 407.986, 52903.126 25/05/10,11:21:56,03,08,1, 11.9,1,1, 13.054, 10497.006, 408.007, 52903.144 25/05/10,11:21:56,04,08,1, 11.9,1,1, 13.054, 10496.997, 407.996, 52903.098 25/05/10,11:21:56,05,08,1, 11.9,1,1, 13.054, 10496.977, 407.982, 52903.136 25/05/10,11:21:56,06,08,1, 11.9,1,1, 13.054, 10497.002, 407.978, 52903.120 25/05/10,11:21:56,07,08,1, 11.9,1,1, 13.054, 10496.948, 407.962, 52903.140 25/05/10,11:21:56,08,08,1, 11.9,1,1, 13.054, 10496.966, 407.968, 52903.118 25/05/10,11:21:56,09,08,1, 11.9,1,1, 13.054, 10496.955, 407.953, 52903.096 25/05/10,11:21:56,10,08,1, 11.9,1,1, 13.054, 10496.985, 407.960, 52903.172 25/05/10,11:21:56,11,08,1, 11.9,1,1, 13.054, 10496.940, 407.963, 52903.145 25/05/10,11:21:56,12,08,1, 11.9,1,1, 13.054, 10496.951, 407.965, 52903.119 25/05/10,11:21:56,13,08,1, 11.9,1,1, 13.054, 10496.947, 407.953, 52903.094 25/05/10,11:21:56,14,08,1, 11.9,1,1, 13.054, 10496.949, 407.944, 52903.133 25/05/10,11:21:56,15,08,1, 11.9,1,1, 13.054, 10496.926, 407.947, 52903.114 25/05/10,11:21:56,16,08,1, 11.9,1,1, 13.054, 10496.927, 407.929, 52903.107 25/05/10,11:21:56,17,08,1, 11.9,1,1, 13.054, 10496.951, 407.924, 52903.165 25/05/10,11:21:56,18,08,1, 11.9,1,1, 13.054, 10496.933, 407.911, 52903.122 25/05/10,11:21:56,19,08,1, 11.9,1,1, 13.054, 10496.904, 407.906, 52903.080 25/05/10,11:21:57,00,08,1, 11.9,1,1, 13.060, 10496.902, 407.906, 52903.080 25/05/10,11:21:57,01,08,1, 11.9,1,1, 13.060, 10496.904, 407.905, 52903.146 25/05/10,11:21:57,02,08,1, 11.9,1,1, 13.060, 10496.932, 407.935, 52903.289 25/05/10,11:21:57,03,08,1, 11.9,1,1, 13.060, 10496.890, 407.909, 52903.244 25/05/10,11:21:57,04,08,1, 11.9,1,1, 13.060, 10496.880, 407.921, 52903.271 25/05/10,11:21:57,05,08,1, 11.9,1,1, 13.060, 10496.915, 407.922, 52903.271 25/05/10,11:21:57,06,08,1, 11.9,1,1, 13.060, 10496.900, 407.907, 52903.211 25/05/10,11:21:57,07,08,1, 11.9,1,1, 13.060, 10496.877, 407.881, 52903.286 25/05/10,11:21:57,08,08,1, 11.9,1,1, 13.060, 10496.899, 407.882, 52903.249 25/05/10,11:21:57,09,08,1, 11.9,1,1, 13.060, 10496.885, 407.892, 52903.215 25/05/10,11:21:57,10,08,1, 11.9,1,1, 13.060, 10496.900, 407.868, 52903.244 25/05/10,11:21:57,11,08,1, 11.9,1,1, 13.060, 10496.876, 407.865, 52903.204 25/05/10,11:21:57,12,08,1, 11.9,1,1, 13.060, 10496.871, 407.852, 52903.255 25/05/10,11:21:57,13,08,1, 11.9,1,1, 13.060, 10496.861, 407.868, 52903.298 25/05/10,11:21:57,14,08,1, 11.9,1,1, 13.060, 10496.856, 407.841, 52903.171 25/05/10,11:21:57,15,08,1, 11.9,1,1, 13.060, 10496.857, 407.817, 52903.248 25/05/10,11:21:57,16,08,1, 11.9,1,1, 13.060, 10496.847, 407.837, 52903.163 25/05/10,11:21:57,17,08,1, 11.9,1,1, 13.060, 10496.817, 407.807, 52903.243 25/05/10,11:21:57,18,08,1, 11.9,1,1, 13.060, 10496.835, 407.808, 52903.208 25/05/10,11:21:57,19,08,1, 11.9,1,1, 13.060, 10496.827, 407.801, 52903.211 25/05/10,11:21:58,00,09,1, 11.9,1,1, 13.058, 10496.827, 407.801, 52903.211 25/05/10,11:21:58,01,09,1, 11.9,1,1, 13.058, 10496.810, 407.796, 52903.215 25/05/10,11:21:58,02,09,1, 11.9,1,1, 13.058, 10496.814, 407.757, 52903.163 25/05/10,11:21:58,03,09,1, 11.9,1,1, 13.058, 10496.812, 407.781, 52903.264 25/05/10,11:21:58,04,09,1, 11.9,1,1, 13.058, 10496.789, 407.765, 52903.260 25/05/10,11:21:58,05,09,1, 11.9,1,1, 13.058, 10496.809, 407.768, 52903.225 25/05/10,11:21:58,06,09,1, 11.9,1,1, 13.058, 10496.786, 407.742, 52903.182 25/05/10,11:21:58,07,09,1, 11.9,1,1, 13.058, 10496.780, 407.729, 52903.124 25/05/10,11:21:58,08,09,1, 11.9,1,1, 13.058, 10496.780, 407.742, 52903.160 25/05/10,11:21:58,09,09,1, 11.9,1,1, 13.058, 10496.754, 407.734, 52903.128 25/05/10,11:21:58,10,09,1, 11.9,1,1, 13.058, 10496.759, 407.722, 52903.172 25/05/10,11:21:58,11,09,1, 11.9,1,1, 13.058, 10496.744, 407.707, 52903.245 25/05/10,11:21:58,12,09,1, 11.9,1,1, 13.058, 10496.776, 407.673, 52903.130 25/05/10,11:21:58,13,09,1, 11.9,1,1, 13.058, 10496.748, 407.699, 52903.159 25/05/10,11:21:58,14,09,1, 11.9,1,1, 13.058, 10496.746, 407.703, 52903.204 25/05/10,11:21:58,15,09,1, 11.9,1,1, 13.058, 10496.748, 407.654, 52903.105 25/05/10,11:21:58,16,09,1, 11.9,1,1, 13.058, 10496.736, 407.674, 52903.153 25/05/10,11:21:58,17,09,1, 11.9,1,1, 13.058, 10496.723, 407.647, 52903.105 25/05/10,11:21:58,18,09,1, 11.9,1,1, 13.058, 10496.740, 407.649, 52903.177 25/05/10,11:21:58,19,09,1, 11.9,1,1, 13.058, 10496.721, 407.649, 52903.186 25/05/10,11:21:59,00,09,1, 11.9,1,1, 13.058, 10496.719, 407.649, 52903.186 25/05/10,11:21:59,01,09,1, 11.9,1,1, 13.058, 10496.702, 407.631, 52903.121 25/05/10,11:21:59,02,09,1, 11.9,1,1, 13.058, 10496.691, 407.585, 52903.121 25/05/10,11:21:59,03,09,1, 11.9,1,1, 13.058, 10496.706, 407.596, 52903.147 25/05/10,11:21:59,04,09,1, 11.9,1,1, 13.058, 10496.702, 407.596, 52903.099 25/05/10,11:21:59,05,09,1, 11.9,1,1, 13.058, 10496.701, 407.576, 52903.149 25/05/10,11:21:59,06,09,1, 11.9,1,1, 13.058, 10496.703, 407.560, 52903.056 25/05/10,11:21:59,07,09,1, 11.9,1,1, 13.058, 10496.668, 407.584, 52903.158 25/05/10,11:21:59,08,09,1, 11.9,1,1, 13.058, 10496.672, 407.553, 52903.106 25/05/10,11:21:59,09,09,1, 11.9,1,1, 13.058, 10496.670, 407.557, 52903.133 25/05/10,11:21:59,10,09,1, 11.9,1,1, 13.058, 10496.654, 407.533, 52903.079 25/05/10,11:21:59,11,09,1, 11.9,1,1, 13.058, 10496.639, 407.529, 52903.122 25/05/10,11:21:59,12,09,1, 11.9,1,1, 13.058, 10496.627, 407.513, 52903.095 25/05/10,11:21:59,13,09,1, 11.9,1,1, 13.058, 10496.651, 407.483, 52903.142 25/05/10,11:21:59,14,09,1, 11.9,1,1, 13.058, 10496.636, 407.509, 52903.102 25/05/10,11:21:59,15,09,1, 11.9,1,1, 13.058, 10496.637, 407.485, 52903.056 25/05/10,11:21:59,16,09,1, 11.9,1,1, 13.058, 10496.586, 407.479, 52903.118 25/05/10,11:21:59,17,09,1, 11.9,1,1, 13.058, 10496.625, 407.462, 52903.043 25/05/10,11:21:59,18,09,1, 11.9,1,1, 13.058, 10496.619, 407.466, 52903.072 25/05/10,11:21:59,19,09,1, 11.9,1,1, 13.058, 10496.599, 407.457, 52903.080 25/05/10,11:22:00,00,09,1, 11.9,1,1, 13.064, 10496.594, 407.457, 52903.080 25/05/10,11:22:00,01,09,1, 11.9,1,1, 13.064, 10496.583, 407.437, 52903.113 25/05/10,11:22:00,02,09,1, 11.9,1,1, 13.064, 10496.551, 407.397, 52902.861 25/05/10,11:22:00,03,09,1, 11.9,1,1, 13.064, 10496.553, 407.388, 52902.836 25/05/10,11:22:00,04,09,1, 11.9,1,1, 13.064, 10496.561, 407.386, 52902.897 25/05/10,11:22:00,05,09,1, 11.9,1,1, 13.064, 10496.549, 407.382, 52902.901 25/05/10,11:22:00,06,09,1, 11.9,1,1, 13.064, 10496.536, 407.370, 52902.895 25/05/10,11:22:00,07,09,1, 11.9,1,1, 13.064, 10496.543, 407.350, 52902.842 25/05/10,11:22:00,08,09,1, 11.9,1,1, 13.064, 10496.527, 407.334, 52902.829 25/05/10,11:22:00,09,09,1, 11.9,1,1, 13.064, 10496.530, 407.337, 52902.868 25/05/10,11:22:00,10,09,1, 11.9,1,1, 13.064, 10496.512, 407.317, 52902.858 25/05/10,11:22:00,11,09,1, 11.9,1,1, 13.064, 10496.512, 407.343, 52902.874 25/05/10,11:22:00,12,09,1, 11.9,1,1, 13.064, 10496.512, 407.319, 52902.870 25/05/10,11:22:00,13,09,1, 11.9,1,1, 13.064, 10496.480, 407.281, 52902.888 25/05/10,11:22:00,14,09,1, 11.9,1,1, 13.064, 10496.477, 407.272, 52902.855 25/05/10,11:22:00,15,09,1, 11.9,1,1, 13.064, 10496.499, 407.267, 52902.828 25/05/10,11:22:00,16,09,1, 11.9,1,1, 13.064, 10496.457, 407.252, 52902.816 25/05/10,11:22:00,17,09,1, 11.9,1,1, 13.064, 10496.454, 407.262, 52902.893 25/05/10,11:22:00,18,09,1, 11.9,1,1, 13.064, 10496.474, 407.241, 52902.835 25/05/10,11:22:00,19,09,1, 11.9,1,1, 13.064, 10496.455, 407.241, 52902.815 25/05/10,11:22:01,00,09,1, 11.9,1,1, 13.062, 10496.452, 407.241, 52902.815 25/05/10,11:22:01,01,09,1, 11.9,1,1, 13.062, 10496.461, 407.198, 52902.801 25/05/10,11:22:01,02,09,1, 11.9,1,1, 13.062, 10496.456, 407.203, 52902.839 25/05/10,11:22:01,03,09,1, 11.9,1,1, 13.062, 10496.422, 407.191, 52902.804 25/05/10,11:22:01,04,09,1, 11.9,1,1, 13.062, 10496.447, 407.164, 52902.779 25/05/10,11:22:01,05,09,1, 11.9,1,1, 13.062, 10496.446, 407.177, 52902.908 25/05/10,11:22:01,06,09,1, 11.9,1,1, 13.062, 10496.460, 407.147, 52902.874 25/05/10,11:22:01,07,09,1, 11.9,1,1, 13.062, 10496.428, 407.116, 52902.765 25/05/10,11:22:01,08,09,1, 11.9,1,1, 13.062, 10496.422, 407.128, 52902.763 25/05/10,11:22:01,09,09,1, 11.9,1,1, 13.062, 10496.428, 407.094, 52902.824 25/05/10,11:22:01,10,09,1, 11.9,1,1, 13.062, 10496.424, 407.086, 52902.808 25/05/10,11:22:01,11,09,1, 11.9,1,1, 13.062, 10496.413, 407.066, 52902.793 25/05/10,11:22:01,12,09,1, 11.9,1,1, 13.062, 10496.405, 407.052, 52902.735 25/05/10,11:22:01,13,09,1, 11.9,1,1, 13.062, 10496.393, 407.065, 52902.812 25/05/10,11:22:01,14,09,1, 11.9,1,1, 13.062, 10496.387, 407.034, 52902.764 25/05/10,11:22:01,15,09,1, 11.9,1,1, 13.062, 10496.390, 407.024, 52902.712 25/05/10,11:22:01,16,09,1, 11.9,1,1, 13.062, 10496.359, 407.019, 52902.765 25/05/10,11:22:01,17,09,1, 11.9,1,1, 13.062, 10496.386, 407.004, 52902.738 25/05/10,11:22:01,18,09,1, 11.9,1,1, 13.062, 10496.396, 406.983, 52902.652 25/05/10,11:22:01,19,09,1, 11.9,1,1, 13.062, 10496.354, 406.999, 52902.699 25/05/10,11:22:02,00,09,1, 12.0,1,1, 13.065, 10496.352, 406.999, 52902.699 25/05/10,11:22:02,01,09,1, 12.0,1,1, 13.065, 10496.355, 406.990, 52902.784 25/05/10,11:22:02,02,09,1, 12.0,1,1, 13.065, 10496.339, 406.954, 52902.671 25/05/10,11:22:02,03,09,1, 12.0,1,1, 13.065, 10496.354, 406.942, 52902.754 25/05/10,11:22:02,04,09,1, 12.0,1,1, 13.065, 10496.316, 406.926, 52902.667 25/05/10,11:22:02,05,09,1, 12.0,1,1, 13.065, 10496.302, 406.910, 52902.682 25/05/10,11:22:02,06,09,1, 12.0,1,1, 13.065, 10496.306, 406.924, 52902.702 25/05/10,11:22:02,07,09,1, 12.0,1,1, 13.065, 10496.311, 406.889, 52902.653 25/05/10,11:22:02,08,09,1, 12.0,1,1, 13.065, 10496.303, 406.905, 52902.685 25/05/10,11:22:02,09,09,1, 12.0,1,1, 13.065, 10496.293, 406.882, 52902.685 25/05/10,11:22:02,10,09,1, 12.0,1,1, 13.065, 10496.302, 406.884, 52902.645 25/05/10,11:22:02,11,09,1, 12.0,1,1, 13.065, 10496.285, 406.872, 52902.644 25/05/10,11:22:02,12,09,1, 12.0,1,1, 13.065, 10496.280, 406.851, 52902.619 25/05/10,11:22:02,13,09,1, 12.0,1,1, 13.065, 10496.282, 406.865, 52902.674 25/05/10,11:22:02,14,09,1, 12.0,1,1, 13.065, 10496.274, 406.849, 52902.671 25/05/10,11:22:02,15,09,1, 12.0,1,1, 13.065, 10496.290, 406.832, 52902.633 25/05/10,11:22:02,16,09,1, 12.0,1,1, 13.065, 10496.294, 406.833, 52902.625 25/05/10,11:22:02,17,09,1, 12.0,1,1, 13.065, 10496.273, 406.812, 52902.621 25/05/10,11:22:02,18,09,1, 12.0,1,1, 13.065, 10496.258, 406.795, 52902.566 25/05/10,11:22:02,19,09,1, 12.0,1,1, 13.065, 10496.257, 406.777, 52902.545 25/05/10,11:22:03,00,09,1, 11.9,1,1, 13.062, 10496.252, 406.777, 52902.545 25/05/10,11:22:03,01,09,1, 11.9,1,1, 13.062, 10496.232, 406.762, 52902.615 25/05/10,11:22:03,02,09,1, 11.9,1,1, 13.062, 10496.234, 406.764, 52902.561 25/05/10,11:22:03,03,09,1, 11.9,1,1, 13.062, 10496.233, 406.744, 52902.531 25/05/10,11:22:03,04,09,1, 11.9,1,1, 13.062, 10496.245, 406.720, 52902.567 25/05/10,11:22:03,05,09,1, 11.9,1,1, 13.062, 10496.218, 406.696, 52902.590 25/05/10,11:22:03,06,09,1, 11.9,1,1, 13.062, 10496.225, 406.664, 52902.597 25/05/10,11:22:03,07,09,1, 11.9,1,1, 13.062, 10496.208, 406.664, 52902.532 25/05/10,11:22:03,08,09,1, 11.9,1,1, 13.062, 10496.204, 406.687, 52902.579 25/05/10,11:22:03,09,09,1, 11.9,1,1, 13.062, 10496.211, 406.682, 52902.665 25/05/10,11:22:03,10,09,1, 11.9,1,1, 13.062, 10496.205, 406.672, 52902.518 25/05/10,11:22:03,11,09,1, 11.9,1,1, 13.062, 10496.215, 406.650, 52902.491 25/05/10,11:22:03,12,09,1, 11.9,1,1, 13.062, 10496.177, 406.635, 52902.591 25/05/10,11:22:03,13,09,1, 11.9,1,1, 13.062, 10496.194, 406.619, 52902.607 25/05/10,11:22:03,14,09,1, 11.9,1,1, 13.062, 10496.143, 406.615, 52902.575 25/05/10,11:22:03,15,09,1, 11.9,1,1, 13.062, 10496.166, 406.602, 52902.550 25/05/10,11:22:03,16,09,1, 11.9,1,1, 13.062, 10496.136, 406.574, 52902.578 25/05/10,11:22:03,17,09,1, 11.9,1,1, 13.062, 10496.151, 406.609, 52902.534 25/05/10,11:22:03,18,09,1, 11.9,1,1, 13.062, 10496.170, 406.589, 52902.551 25/05/10,11:22:03,19,09,1, 11.9,1,1, 13.062, 10496.148, 406.581, 52902.504 25/05/10,11:22:04,00,09,1, 11.9,1,1, 13.063, 10496.143, 406.581, 52902.504 25/05/10,11:22:04,01,09,1, 11.9,1,1, 13.063, 10496.174, 406.521, 52902.403 25/05/10,11:22:04,02,09,1, 11.9,1,1, 13.063, 10496.154, 406.536, 52902.489 25/05/10,11:22:04,03,09,1, 11.9,1,1, 13.063, 10496.143, 406.499, 52902.469 25/05/10,11:22:04,04,09,1, 11.9,1,1, 13.063, 10496.122, 406.507, 52902.488 25/05/10,11:22:04,05,09,1, 11.9,1,1, 13.063, 10496.129, 406.499, 52902.577 25/05/10,11:22:04,06,09,1, 11.9,1,1, 13.063, 10496.100, 406.510, 52902.577 25/05/10,11:22:04,07,09,1, 11.9,1,1, 13.063, 10496.109, 406.488, 52902.507 25/05/10,11:22:04,08,09,1, 11.9,1,1, 13.063, 10496.073, 406.469, 52902.410 25/05/10,11:22:04,09,09,1, 11.9,1,1, 13.063, 10496.095, 406.477, 52902.522 25/05/10,11:22:04,10,09,1, 11.9,1,1, 13.063, 10496.090, 406.467, 52902.448 25/05/10,11:22:04,11,09,1, 11.9,1,1, 13.063, 10496.081, 406.455, 52902.483 25/05/10,11:22:04,12,09,1, 11.9,1,1, 13.063, 10496.103, 406.443, 52902.460 25/05/10,11:22:04,13,09,1, 11.9,1,1, 13.063, 10496.082, 406.422, 52902.422 25/05/10,11:22:04,14,09,1, 11.9,1,1, 13.063, 10496.060, 406.402, 52902.451 25/05/10,11:22:04,15,09,1, 11.9,1,1, 13.063, 10496.056, 406.390, 52902.454 25/05/10,11:22:04,16,09,1, 11.9,1,1, 13.063, 10496.048, 406.402, 52902.386 25/05/10,11:22:04,17,09,1, 11.9,1,1, 13.063, 10496.057, 406.398, 52902.488 25/05/10,11:22:04,18,09,1, 11.9,1,1, 13.063, 10496.053, 406.400, 52902.348 25/05/10,11:22:04,19,09,1, 11.9,1,1, 13.063, 10496.055, 406.370, 52902.377 25/05/10,11:22:05,00,09,1, 12.0,1,1, 13.063, 10496.051, 406.370, 52902.377 25/05/10,11:22:05,01,09,1, 12.0,1,1, 13.063, 10496.050, 406.346, 52902.430 25/05/10,11:22:05,02,09,1, 12.0,1,1, 13.063, 10496.025, 406.339, 52902.403 25/05/10,11:22:05,03,09,1, 12.0,1,1, 13.063, 10496.011, 406.314, 52902.423 25/05/10,11:22:05,04,09,1, 12.0,1,1, 13.063, 10496.015, 406.330, 52902.422 25/05/10,11:22:05,05,09,1, 12.0,1,1, 13.063, 10496.013, 406.293, 52902.378 25/05/10,11:22:05,06,09,1, 12.0,1,1, 13.063, 10496.018, 406.326, 52902.429 25/05/10,11:22:05,07,09,1, 12.0,1,1, 13.063, 10495.987, 406.312, 52902.405 25/05/10,11:22:05,08,09,1, 12.0,1,1, 13.063, 10495.983, 406.314, 52902.334 25/05/10,11:22:05,09,09,1, 12.0,1,1, 13.063, 10496.007, 406.271, 52902.424 25/05/10,11:22:05,10,09,1, 12.0,1,1, 13.063, 10495.976, 406.243, 52902.337 25/05/10,11:22:05,11,09,1, 12.0,1,1, 13.063, 10495.966, 406.281, 52902.352 25/05/10,11:22:05,12,09,1, 12.0,1,1, 13.063, 10495.949, 406.259, 52902.355 25/05/10,11:22:05,13,09,1, 12.0,1,1, 13.063, 10495.971, 406.240, 52902.312 25/05/10,11:22:05,14,09,1, 12.0,1,1, 13.063, 10495.960, 406.258, 52902.362 25/05/10,11:22:05,15,09,1, 12.0,1,1, 13.063, 10495.953, 406.242, 52902.347 25/05/10,11:22:05,16,09,1, 12.0,1,1, 13.063, 10495.943, 406.216, 52902.322 25/05/10,11:22:05,17,09,1, 12.0,1,1, 13.063, 10495.938, 406.218, 52902.315 25/05/10,11:22:05,18,09,1, 12.0,1,1, 13.063, 10495.935, 406.187, 52902.252 25/05/10,11:22:05,19,09,1, 12.0,1,1, 13.063, 10495.884, 406.185, 52902.375 25/05/10,11:22:06,00,09,1, 11.9,1,1, 13.060, 10495.876, 406.185, 52902.375 25/05/10,11:22:06,01,09,1, 11.9,1,1, 13.060, 10495.924, 406.194, 52902.364 25/05/10,11:22:06,02,09,1, 11.9,1,1, 13.060, 10495.911, 406.208, 52902.348 25/05/10,11:22:06,03,09,1, 11.9,1,1, 13.060, 10495.901, 406.186, 52902.316 25/05/10,11:22:06,04,09,1, 11.9,1,1, 13.060, 10495.870, 406.180, 52902.324 25/05/10,11:22:06,05,09,1, 11.9,1,1, 13.060, 10495.884, 406.170, 52902.350 25/05/10,11:22:06,06,09,1, 11.9,1,1, 13.060, 10495.885, 406.167, 52902.300 25/05/10,11:22:06,07,09,1, 11.9,1,1, 13.060, 10495.879, 406.155, 52902.362 25/05/10,11:22:06,08,09,1, 11.9,1,1, 13.060, 10495.877, 406.156, 52902.349 25/05/10,11:22:06,09,09,1, 11.9,1,1, 13.060, 10495.884, 406.144, 52902.306 25/05/10,11:22:06,10,09,1, 11.9,1,1, 13.060, 10495.865, 406.126, 52902.337 25/05/10,11:22:06,11,09,1, 11.9,1,1, 13.060, 10495.885, 406.133, 52902.502 25/05/10,11:22:06,12,09,1, 11.9,1,1, 13.060, 10495.890, 406.118, 52902.285 25/05/10,11:22:06,13,09,1, 11.9,1,1, 13.060, 10495.841, 406.091, 52902.232 25/05/10,11:22:06,14,09,1, 11.9,1,1, 13.060, 10495.859, 406.107, 52902.298 25/05/10,11:22:06,15,09,1, 11.9,1,1, 13.060, 10495.845, 406.067, 52902.221 25/05/10,11:22:06,16,09,1, 11.9,1,1, 13.060, 10495.826, 406.085, 52902.348 25/05/10,11:22:06,17,09,1, 11.9,1,1, 13.060, 10495.844, 406.094, 52902.341 25/05/10,11:22:06,18,09,1, 11.9,1,1, 13.060, 10495.812, 406.054, 52902.377 25/05/10,11:22:06,19,09,1, 11.9,1,1, 13.060, 10495.814, 406.053, 52902.251 25/05/10,11:22:07,00,09,1, 12.0,1,1, 13.058, 10495.809, 406.053, 52902.251 25/05/10,11:22:07,01,09,1, 12.0,1,1, 13.058, 10495.791, 406.037, 52902.300 25/05/10,11:22:07,02,09,1, 12.0,1,1, 13.058, 10495.795, 406.040, 52902.318 25/05/10,11:22:07,03,09,1, 12.0,1,1, 13.058, 10495.787, 406.045, 52902.257 25/05/10,11:22:07,04,09,1, 12.0,1,1, 13.058, 10495.803, 406.049, 52902.255 25/05/10,11:22:07,05,09,1, 12.0,1,1, 13.058, 10495.798, 406.030, 52902.243 25/05/10,11:22:07,06,09,1, 12.0,1,1, 13.058, 10495.785, 406.011, 52902.326 25/05/10,11:22:07,07,09,1, 12.0,1,1, 13.058, 10495.768, 405.987, 52902.278 25/05/10,11:22:07,08,09,1, 12.0,1,1, 13.058, 10495.755, 405.999, 52902.218 25/05/10,11:22:07,09,09,1, 12.0,1,1, 13.058, 10495.742, 405.992, 52902.287 25/05/10,11:22:07,10,09,1, 12.0,1,1, 13.058, 10495.773, 405.992, 52902.257 25/05/10,11:22:07,11,09,1, 12.0,1,1, 13.058, 10495.741, 406.008, 52902.279 25/05/10,11:22:07,12,09,1, 12.0,1,1, 13.058, 10495.748, 405.990, 52902.250 25/05/10,11:22:07,13,09,1, 12.0,1,1, 13.058, 10495.754, 405.968, 52902.250 25/05/10,11:22:07,14,09,1, 12.0,1,1, 13.058, 10495.733, 405.977, 52902.272 25/05/10,11:22:07,15,09,1, 12.0,1,1, 13.058, 10495.738, 405.979, 52902.297 25/05/10,11:22:07,16,09,1, 12.0,1,1, 13.058, 10495.735, 405.963, 52902.274 25/05/10,11:22:07,17,09,1, 12.0,1,1, 13.058, 10495.706, 405.938, 52902.243 25/05/10,11:22:07,18,09,1, 12.0,1,1, 13.058, 10495.716, 405.962, 52902.264 25/05/10,11:22:07,19,09,1, 12.0,1,1, 13.058, 10495.697, 405.992, 52902.221 25/05/10,11:22:08,00,09,1, 11.9,1,1, 13.065, 10495.692, 405.992, 52902.221 25/05/10,11:22:08,01,09,1, 11.9,1,1, 13.065, 10495.702, 405.951, 52902.176 25/05/10,11:22:08,02,09,1, 11.9,1,1, 13.065, 10495.677, 405.944, 52902.250 25/05/10,11:22:08,03,09,1, 11.9,1,1, 13.065, 10495.704, 405.935, 52902.186 25/05/10,11:22:08,04,09,1, 11.9,1,1, 13.065, 10495.687, 405.926, 52902.188 25/05/10,11:22:08,05,09,1, 11.9,1,1, 13.065, 10495.683, 405.944, 52902.242 25/05/10,11:22:08,06,09,1, 11.9,1,1, 13.065, 10495.686, 405.941, 52902.225 25/05/10,11:22:08,07,09,1, 11.9,1,1, 13.065, 10495.683, 405.940, 52902.238 25/05/10,11:22:08,08,09,1, 11.9,1,1, 13.065, 10495.667, 405.934, 52902.254 25/05/10,11:22:08,09,09,1, 11.9,1,1, 13.065, 10495.644, 405.906, 52902.196 25/05/10,11:22:08,10,09,1, 11.9,1,1, 13.065, 10495.649, 405.922, 52902.176 25/05/10,11:22:08,11,09,1, 11.9,1,1, 13.065, 10495.648, 405.903, 52902.186 25/05/10,11:22:08,12,09,1, 11.9,1,1, 13.065, 10495.662, 405.939, 52902.173 25/05/10,11:22:08,13,09,1, 11.9,1,1, 13.065, 10495.650, 405.963, 52902.250 25/05/10,11:22:08,14,09,1, 11.9,1,1, 13.065, 10495.637, 405.926, 52902.277 25/05/10,11:22:08,15,09,1, 11.9,1,1, 13.065, 10495.628, 405.920, 52902.205 25/05/10,11:22:08,16,09,1, 11.9,1,1, 13.065, 10495.631, 405.928, 52902.220 25/05/10,11:22:08,17,09,1, 11.9,1,1, 13.065, 10495.615, 405.929, 52902.246 25/05/10,11:22:08,18,09,1, 11.9,1,1, 13.065, 10495.612, 405.914, 52902.268 25/05/10,11:22:08,19,09,1, 11.9,1,1, 13.065, 10495.610, 405.910, 52902.255 25/05/10,11:22:09,00,09,1, 11.9,1,1, 13.063, 10495.609, 405.910, 52902.255 25/05/10,11:22:09,01,09,1, 11.9,1,1, 13.063, 10495.602, 405.910, 52902.213 25/05/10,11:22:09,02,09,1, 11.9,1,1, 13.063, 10495.609, 405.913, 52902.256 25/05/10,11:22:09,03,09,1, 11.9,1,1, 13.063, 10495.607, 405.908, 52902.194 25/05/10,11:22:09,04,09,1, 11.9,1,1, 13.063, 10495.589, 405.870, 52902.122 25/05/10,11:22:09,05,09,1, 11.9,1,1, 13.063, 10495.569, 405.905, 52902.229 25/05/10,11:22:09,06,09,1, 11.9,1,1, 13.063, 10495.558, 405.898, 52902.243 25/05/10,11:22:09,07,09,1, 11.9,1,1, 13.063, 10495.573, 405.905, 52902.229 25/05/10,11:22:09,08,09,1, 11.9,1,1, 13.063, 10495.574, 405.903, 52902.253 25/05/10,11:22:09,09,09,1, 11.9,1,1, 13.063, 10495.537, 405.934, 52902.280 25/05/10,11:22:09,10,09,1, 11.9,1,1, 13.063, 10495.571, 405.896, 52902.207 25/05/10,11:22:09,11,09,1, 11.9,1,1, 13.063, 10495.553, 405.900, 52902.218 25/05/10,11:22:09,12,09,1, 11.9,1,1, 13.063, 10495.536, 405.907, 52902.185 25/05/10,11:22:09,13,09,1, 11.9,1,1, 13.063, 10495.523, 405.906, 52902.182 25/05/10,11:22:09,14,09,1, 11.9,1,1, 13.063, 10495.533, 405.907, 52902.244 25/05/10,11:22:09,15,09,1, 11.9,1,1, 13.063, 10495.523, 405.907, 52902.221 25/05/10,11:22:09,16,09,1, 11.9,1,1, 13.063, 10495.530, 405.894, 52902.189 25/05/10,11:22:09,17,09,1, 11.9,1,1, 13.063, 10495.522, 405.907, 52902.165 25/05/10,11:22:09,18,09,1, 11.9,1,1, 13.063, 10495.521, 405.887, 52902.179 25/05/10,11:22:09,19,09,1, 11.9,1,1, 13.063, 10495.489, 405.895, 52902.201 25/05/10,11:22:10,00,10,1, 11.9,1,1, 13.063, 10495.484, 405.895, 52902.201 25/05/10,11:22:10,01,10,1, 11.9,1,1, 13.063, 10495.501, 405.893, 52902.203 25/05/10,11:22:10,02,10,1, 11.9,1,1, 13.063, 10495.491, 405.894, 52902.171 25/05/10,11:22:10,03,10,1, 11.9,1,1, 13.063, 10495.464, 405.900, 52902.138 25/05/10,11:22:10,04,10,1, 11.9,1,1, 13.063, 10495.481, 405.896, 52902.184 25/05/10,11:22:10,05,10,1, 11.9,1,1, 13.063, 10495.476, 405.908, 52902.183 25/05/10,11:22:10,06,10,1, 11.9,1,1, 13.063, 10495.474, 405.905, 52902.188 25/05/10,11:22:10,07,10,1, 11.9,1,1, 13.063, 10495.463, 405.891, 52902.223 25/05/10,11:22:10,08,10,1, 11.9,1,1, 13.063, 10495.446, 405.888, 52902.146 25/05/10,11:22:10,09,10,1, 11.9,1,1, 13.063, 10495.448, 405.870, 52902.183 25/05/10,11:22:10,10,10,1, 11.9,1,1, 13.063, 10495.440, 405.896, 52902.191 25/05/10,11:22:10,11,10,1, 11.9,1,1, 13.063, 10495.426, 405.907, 52902.219 25/05/10,11:22:10,12,10,1, 11.9,1,1, 13.063, 10495.447, 405.919, 52902.218 25/05/10,11:22:10,13,10,1, 11.9,1,1, 13.063, 10495.406, 405.908, 52902.237 25/05/10,11:22:10,14,10,1, 11.9,1,1, 13.063, 10495.415, 405.901, 52902.137 25/05/10,11:22:10,15,10,1, 11.9,1,1, 13.063, 10495.407, 405.882, 52902.143 25/05/10,11:22:10,16,10,1, 11.9,1,1, 13.063, 10495.415, 405.901, 52902.164 25/05/10,11:22:10,17,10,1, 11.9,1,1, 13.063, 10495.402, 405.890, 52902.222 25/05/10,11:22:10,18,10,1, 11.9,1,1, 13.063, 10495.413, 405.930, 52902.227 25/05/10,11:22:10,19,10,1, 11.9,1,1, 13.063, 10495.389, 405.938, 52902.230 25/05/10,11:22:11,00,10,1, 11.9,1,1, 13.059, 10495.384, 405.938, 52902.230 25/05/10,11:22:11,01,10,1, 11.9,1,1, 13.059, 10495.380, 405.913, 52902.193 25/05/10,11:22:11,02,10,1, 11.9,1,1, 13.059, 10495.369, 405.914, 52902.176 25/05/10,11:22:11,03,10,1, 11.9,1,1, 13.059, 10495.358, 405.891, 52902.144 25/05/10,11:22:11,04,10,1, 11.9,1,1, 13.059, 10495.378, 405.905, 52902.170 25/05/10,11:22:11,05,10,1, 11.9,1,1, 13.059, 10495.379, 405.923, 52902.143 25/05/10,11:22:11,06,10,1, 11.9,1,1, 13.059, 10495.344, 405.919, 52902.219 25/05/10,11:22:11,07,10,1, 11.9,1,1, 13.059, 10495.350, 405.935, 52902.207 25/05/10,11:22:11,08,10,1, 11.9,1,1, 13.059, 10495.352, 405.919, 52902.201 25/05/10,11:22:11,09,10,1, 11.9,1,1, 13.059, 10495.320, 405.948, 52902.221 25/05/10,11:22:11,10,10,1, 11.9,1,1, 13.059, 10495.336, 405.936, 52902.189 25/05/10,11:22:11,11,10,1, 11.9,1,1, 13.059, 10495.338, 405.914, 52902.167 25/05/10,11:22:11,12,10,1, 11.9,1,1, 13.059, 10495.315, 405.935, 52902.191 25/05/10,11:22:11,13,10,1, 11.9,1,1, 13.059, 10495.321, 405.940, 52902.222 25/05/10,11:22:11,14,10,1, 11.9,1,1, 13.059, 10495.299, 405.918, 52902.176 25/05/10,11:22:11,15,10,1, 11.9,1,1, 13.059, 10495.294, 405.942, 52902.188 25/05/10,11:22:11,16,10,1, 11.9,1,1, 13.059, 10495.291, 405.947, 52902.206 25/05/10,11:22:11,17,10,1, 11.9,1,1, 13.059, 10495.302, 405.933, 52902.188 25/05/10,11:22:11,18,10,1, 11.9,1,1, 13.059, 10495.264, 405.935, 52902.149 25/05/10,11:22:11,19,10,1, 11.9,1,1, 13.059, 10495.274, 405.929, 52902.192 25/05/10,11:22:12,00,10,1, 11.9,1,1, 13.062, 10495.267, 405.929, 52902.192 25/05/10,11:22:12,01,10,1, 11.9,1,1, 13.062, 10495.258, 405.947, 52902.169 25/05/10,11:22:12,02,10,1, 11.9,1,1, 13.062, 10495.267, 405.944, 52902.190 25/05/10,11:22:12,03,10,1, 11.9,1,1, 13.062, 10495.253, 405.960, 52902.220 25/05/10,11:22:12,04,10,1, 11.9,1,1, 13.062, 10495.263, 405.970, 52902.221 25/05/10,11:22:12,05,10,1, 11.9,1,1, 13.062, 10495.244, 405.964, 52902.189 25/05/10,11:22:12,06,10,1, 11.9,1,1, 13.062, 10495.239, 405.964, 52902.202 25/05/10,11:22:12,07,10,1, 11.9,1,1, 13.062, 10495.239, 405.954, 52902.222 25/05/10,11:22:12,08,10,1, 11.9,1,1, 13.062, 10495.230, 405.980, 52902.189 25/05/10,11:22:12,09,10,1, 11.9,1,1, 13.062, 10495.229, 405.947, 52902.205 25/05/10,11:22:12,10,10,1, 11.9,1,1, 13.062, 10495.206, 405.967, 52902.212 25/05/10,11:22:12,11,10,1, 11.9,1,1, 13.062, 10495.212, 405.975, 52902.218 25/05/10,11:22:12,12,10,1, 11.9,1,1, 13.062, 10495.194, 405.997, 52902.253 25/05/10,11:22:12,13,10,1, 11.9,1,1, 13.062, 10495.213, 405.969, 52902.224 25/05/10,11:22:12,14,10,1, 11.9,1,1, 13.062, 10495.187, 405.967, 52902.170 25/05/10,11:22:12,15,10,1, 11.9,1,1, 13.062, 10495.177, 405.977, 52902.242 25/05/10,11:22:12,16,10,1, 11.9,1,1, 13.062, 10495.182, 405.993, 52902.214 25/05/10,11:22:12,17,10,1, 11.9,1,1, 13.062, 10495.175, 405.971, 52902.164 25/05/10,11:22:12,18,10,1, 11.9,1,1, 13.062, 10495.195, 406.014, 52902.255 25/05/10,11:22:12,19,10,1, 11.9,1,1, 13.062, 10495.191, 405.984, 52902.176 25/05/10,11:22:13,00,10,1, 12.0,1,1, 13.064, 10495.183, 405.984, 52902.176 25/05/10,11:22:13,01,10,1, 12.0,1,1, 13.064, 10495.144, 405.997, 52902.170 25/05/10,11:22:13,02,10,1, 12.0,1,1, 13.064, 10495.133, 406.005, 52902.118 25/05/10,11:22:13,03,10,1, 12.0,1,1, 13.064, 10495.111, 406.019, 52902.209 25/05/10,11:22:13,04,10,1, 12.0,1,1, 13.064, 10495.139, 406.018, 52902.227 25/05/10,11:22:13,05,10,1, 12.0,1,1, 13.064, 10495.123, 406.030, 52902.281 25/05/10,11:22:13,06,10,1, 12.0,1,1, 13.064, 10495.150, 406.038, 52902.249 25/05/10,11:22:13,07,10,1, 12.0,1,1, 13.064, 10495.133, 406.018, 52902.170 25/05/10,11:22:13,08,10,1, 12.0,1,1, 13.064, 10495.137, 406.000, 52902.145 25/05/10,11:22:13,09,10,1, 12.0,1,1, 13.064, 10495.105, 406.022, 52902.223 25/05/10,11:22:13,10,10,1, 12.0,1,1, 13.064, 10495.085, 406.013, 52902.140 25/05/10,11:22:13,11,10,1, 12.0,1,1, 13.064, 10495.110, 406.023, 52902.174 25/05/10,11:22:13,12,10,1, 12.0,1,1, 13.064, 10495.107, 406.036, 52902.165 25/05/10,11:22:13,13,10,1, 12.0,1,1, 13.064, 10495.070, 406.032, 52902.235 25/05/10,11:22:13,14,10,1, 12.0,1,1, 13.064, 10495.069, 406.029, 52902.202 25/05/10,11:22:13,15,10,1, 12.0,1,1, 13.064, 10495.073, 406.052, 52902.262 25/05/10,11:22:13,16,10,1, 12.0,1,1, 13.064, 10495.071, 406.043, 52902.273 25/05/10,11:22:13,17,10,1, 12.0,1,1, 13.064, 10495.046, 406.038, 52902.252 25/05/10,11:22:13,18,10,1, 12.0,1,1, 13.064, 10495.034, 406.026, 52902.172 25/05/10,11:22:13,19,10,1, 12.0,1,1, 13.064, 10495.033, 406.014, 52902.236 25/05/10,11:22:14,00,11,1, 12.0,1,1, 13.064, 10495.025, 406.014, 52902.236 25/05/10,11:22:14,01,11,1, 12.0,1,1, 13.064, 10495.042, 406.051, 52902.290 25/05/10,11:22:14,02,11,1, 12.0,1,1, 13.064, 10495.045, 406.061, 52902.265 25/05/10,11:22:14,03,11,1, 12.0,1,1, 13.064, 10495.023, 406.077, 52902.261 25/05/10,11:22:14,04,11,1, 12.0,1,1, 13.064, 10495.017, 406.076, 52902.260 25/05/10,11:22:14,05,11,1, 12.0,1,1, 13.064, 10495.019, 406.076, 52902.194 25/05/10,11:22:14,06,11,1, 12.0,1,1, 13.064, 10495.014, 406.068, 52902.242 25/05/10,11:22:14,07,11,1, 12.0,1,1, 13.064, 10495.006, 406.075, 52902.164 25/05/10,11:22:14,08,11,1, 12.0,1,1, 13.064, 10494.979, 406.089, 52902.226 25/05/10,11:22:14,09,11,1, 12.0,1,1, 13.064, 10495.021, 406.097, 52902.220 25/05/10,11:22:14,10,11,1, 12.0,1,1, 13.064, 10494.988, 406.099, 52902.211 25/05/10,11:22:14,11,11,1, 12.0,1,1, 13.064, 10494.976, 406.115, 52902.281 25/05/10,11:22:14,12,11,1, 12.0,1,1, 13.064, 10494.987, 406.098, 52902.250 25/05/10,11:22:14,13,11,1, 12.0,1,1, 13.064, 10494.963, 406.099, 52902.270 25/05/10,11:22:14,14,11,1, 12.0,1,1, 13.064, 10494.948, 406.105, 52902.236 25/05/10,11:22:14,15,11,1, 12.0,1,1, 13.064, 10494.962, 406.109, 52902.269 25/05/10,11:22:14,16,11,1, 12.0,1,1, 13.064, 10494.979, 406.104, 52902.179 25/05/10,11:22:14,17,11,1, 12.0,1,1, 13.064, 10494.955, 406.131, 52902.185 25/05/10,11:22:14,18,11,1, 12.0,1,1, 13.064, 10494.953, 406.136, 52902.246 25/05/10,11:22:14,19,11,1, 12.0,1,1, 13.064, 10494.933, 406.131, 52902.261 25/05/10,11:22:15,00,11,1, 11.9,1,1, 13.065, 10494.925, 406.131, 52902.261 25/05/10,11:22:15,01,11,1, 11.9,1,1, 13.065, 10494.945, 406.124, 52902.286 25/05/10,11:22:15,02,11,1, 11.9,1,1, 13.065, 10494.938, 406.140, 52902.215 25/05/10,11:22:15,03,11,1, 11.9,1,1, 13.065, 10494.930, 406.141, 52902.326 25/05/10,11:22:15,04,11,1, 11.9,1,1, 13.065, 10494.950, 406.116, 52902.244 25/05/10,11:22:15,05,11,1, 11.9,1,1, 13.065, 10494.907, 406.136, 52902.227 25/05/10,11:22:15,06,11,1, 11.9,1,1, 13.065, 10494.925, 406.135, 52902.230 25/05/10,11:22:15,07,11,1, 11.9,1,1, 13.065, 10494.903, 406.162, 52902.222 25/05/10,11:22:15,08,11,1, 11.9,1,1, 13.065, 10494.917, 406.160, 52902.301 25/05/10,11:22:15,09,11,1, 11.9,1,1, 13.065, 10494.899, 406.160, 52902.319 25/05/10,11:22:15,10,11,1, 11.9,1,1, 13.065, 10494.884, 406.166, 52902.252 25/05/10,11:22:15,11,11,1, 11.9,1,1, 13.065, 10494.875, 406.157, 52902.199 25/05/10,11:22:15,12,11,1, 11.9,1,1, 13.065, 10494.887, 406.130, 52902.239 25/05/10,11:22:15,13,11,1, 11.9,1,1, 13.065, 10494.874, 406.171, 52902.301 25/05/10,11:22:15,14,11,1, 11.9,1,1, 13.065, 10494.870, 406.185, 52902.339 25/05/10,11:22:15,15,11,1, 11.9,1,1, 13.065, 10494.876, 406.173, 52902.253 25/05/10,11:22:15,16,11,1, 11.9,1,1, 13.065, 10494.877, 406.193, 52902.353 25/05/10,11:22:15,17,11,1, 11.9,1,1, 13.065, 10494.863, 406.161, 52902.217 25/05/10,11:22:15,18,11,1, 11.9,1,1, 13.065, 10494.823, 406.165, 52902.232 25/05/10,11:22:15,19,11,1, 11.9,1,1, 13.065, 10494.835, 406.173, 52902.230 25/05/10,11:22:16,00,10,1, 11.9,1,1, 13.064, 10494.833, 406.173, 52902.230 25/05/10,11:22:16,01,10,1, 11.9,1,1, 13.064, 10494.844, 406.201, 52902.300 25/05/10,11:22:16,02,10,1, 11.9,1,1, 13.064, 10494.832, 406.187, 52902.221 25/05/10,11:22:16,03,10,1, 11.9,1,1, 13.064, 10494.812, 406.210, 52902.316 25/05/10,11:22:16,04,10,1, 11.9,1,1, 13.064, 10494.829, 406.214, 52902.260 25/05/10,11:22:16,05,10,1, 11.9,1,1, 13.064, 10494.802, 406.172, 52902.341 25/05/10,11:22:16,06,10,1, 11.9,1,1, 13.064, 10494.778, 406.198, 52902.292 25/05/10,11:22:16,07,10,1, 11.9,1,1, 13.064, 10494.809, 406.194, 52902.356 25/05/10,11:22:16,08,10,1, 11.9,1,1, 13.064, 10494.802, 406.202, 52902.343 25/05/10,11:22:16,09,10,1, 11.9,1,1, 13.064, 10494.789, 406.219, 52902.248 25/05/10,11:22:16,10,10,1, 11.9,1,1, 13.064, 10494.808, 406.226, 52902.356 25/05/10,11:22:16,11,10,1, 11.9,1,1, 13.064, 10494.787, 406.228, 52902.298 25/05/10,11:22:16,12,10,1, 11.9,1,1, 13.064, 10494.785, 406.252, 52902.292 25/05/10,11:22:16,13,10,1, 11.9,1,1, 13.064, 10494.772, 406.237, 52902.223 25/05/10,11:22:16,14,10,1, 11.9,1,1, 13.064, 10494.745, 406.227, 52902.289 25/05/10,11:22:16,15,10,1, 11.9,1,1, 13.064, 10494.759, 406.248, 52902.271 25/05/10,11:22:16,16,10,1, 11.9,1,1, 13.064, 10494.737, 406.233, 52902.258 25/05/10,11:22:16,17,10,1, 11.9,1,1, 13.064, 10494.707, 406.262, 52902.357 25/05/10,11:22:16,18,10,1, 11.9,1,1, 13.064, 10494.724, 406.252, 52902.273 25/05/10,11:22:16,19,10,1, 11.9,1,1, 13.064, 10494.729, 406.270, 52902.180 25/05/10,11:22:17,00,10,1, 11.9,1,1, 13.064, 10494.725, 406.270, 52902.180 25/05/10,11:22:17,01,10,1, 11.9,1,1, 13.064, 10494.692, 406.267, 52902.350 25/05/10,11:22:17,02,10,1, 11.9,1,1, 13.064, 10494.693, 406.295, 52902.320 25/05/10,11:22:17,03,10,1, 11.9,1,1, 13.064, 10494.673, 406.279, 52902.255 25/05/10,11:22:17,04,10,1, 11.9,1,1, 13.064, 10494.706, 406.296, 52902.337 25/05/10,11:22:17,05,10,1, 11.9,1,1, 13.064, 10494.668, 406.295, 52902.325 25/05/10,11:22:17,06,10,1, 11.9,1,1, 13.064, 10494.663, 406.288, 52902.379 25/05/10,11:22:17,07,10,1, 11.9,1,1, 13.064, 10494.655, 406.287, 52902.291 25/05/10,11:22:17,08,10,1, 11.9,1,1, 13.064, 10494.681, 406.293, 52902.392 25/05/10,11:22:17,09,10,1, 11.9,1,1, 13.064, 10494.663, 406.302, 52902.395 25/05/10,11:22:17,10,10,1, 11.9,1,1, 13.064, 10494.683, 406.286, 52902.289 25/05/10,11:22:17,11,10,1, 11.9,1,1, 13.064, 10494.655, 406.303, 52902.380 25/05/10,11:22:17,12,10,1, 11.9,1,1, 13.064, 10494.638, 406.299, 52902.399 25/05/10,11:22:17,13,10,1, 11.9,1,1, 13.064, 10494.628, 406.318, 52902.344 25/05/10,11:22:17,14,10,1, 11.9,1,1, 13.064, 10494.613, 406.300, 52902.379 25/05/10,11:22:17,15,10,1, 11.9,1,1, 13.064, 10494.609, 406.322, 52902.296 25/05/10,11:22:17,16,10,1, 11.9,1,1, 13.064, 10494.621, 406.325, 52902.373 25/05/10,11:22:17,17,10,1, 11.9,1,1, 13.064, 10494.605, 406.348, 52902.359 25/05/10,11:22:17,18,10,1, 11.9,1,1, 13.064, 10494.603, 406.312, 52902.301 25/05/10,11:22:17,19,10,1, 11.9,1,1, 13.064, 10494.607, 406.316, 52902.325 25/05/10,11:22:18,00,10,1, 11.9,1,1, 13.064, 10494.599, 406.316, 52902.325 25/05/10,11:22:18,01,10,1, 11.9,1,1, 13.064, 10494.601, 406.334, 52902.424 25/05/10,11:22:18,02,10,1, 11.9,1,1, 13.064, 10494.575, 406.321, 52902.368 25/05/10,11:22:18,03,10,1, 11.9,1,1, 13.064, 10494.595, 406.365, 52902.360 25/05/10,11:22:18,04,10,1, 11.9,1,1, 13.064, 10494.565, 406.350, 52902.292 25/05/10,11:22:18,05,10,1, 11.9,1,1, 13.064, 10494.563, 406.360, 52902.349 25/05/10,11:22:18,06,10,1, 11.9,1,1, 13.064, 10494.571, 406.356, 52902.357 25/05/10,11:22:18,07,10,1, 11.9,1,1, 13.064, 10494.574, 406.341, 52902.339 25/05/10,11:22:18,08,10,1, 11.9,1,1, 13.064, 10494.572, 406.359, 52902.335 25/05/10,11:22:18,09,10,1, 11.9,1,1, 13.064, 10494.547, 406.352, 52902.413 25/05/10,11:22:18,10,10,1, 11.9,1,1, 13.064, 10494.539, 406.354, 52902.408 25/05/10,11:22:18,11,10,1, 11.9,1,1, 13.064, 10494.513, 406.371, 52902.338 25/05/10,11:22:18,12,10,1, 11.9,1,1, 13.064, 10494.514, 406.396, 52902.379 25/05/10,11:22:18,13,10,1, 11.9,1,1, 13.064, 10494.532, 406.372, 52902.296 25/05/10,11:22:18,14,10,1, 11.9,1,1, 13.064, 10494.514, 406.356, 52902.387 25/05/10,11:22:18,15,10,1, 11.9,1,1, 13.064, 10494.517, 406.372, 52902.387 25/05/10,11:22:18,16,10,1, 11.9,1,1, 13.064, 10494.509, 406.391, 52902.392 25/05/10,11:22:18,17,10,1, 11.9,1,1, 13.064, 10494.531, 406.395, 52902.384 25/05/10,11:22:18,18,10,1, 11.9,1,1, 13.064, 10494.518, 406.393, 52902.416 25/05/10,11:22:18,19,10,1, 11.9,1,1, 13.064, 10494.477, 406.418, 52902.392 25/05/10,11:22:19,00,10,1, 11.9,1,1, 13.066, 10494.474, 406.418, 52902.392 25/05/10,11:22:19,01,10,1, 11.9,1,1, 13.066, 10494.484, 406.396, 52902.402 25/05/10,11:22:19,02,10,1, 11.9,1,1, 13.066, 10494.460, 406.368, 52902.369 25/05/10,11:22:19,03,10,1, 11.9,1,1, 13.066, 10494.469, 406.395, 52902.419 25/05/10,11:22:19,04,10,1, 11.9,1,1, 13.066, 10494.472, 406.403, 52902.401 25/05/10,11:22:19,05,10,1, 11.9,1,1, 13.066, 10494.490, 406.376, 52902.333 25/05/10,11:22:19,06,10,1, 11.9,1,1, 13.066, 10494.483, 406.381, 52902.366 25/05/10,11:22:19,07,10,1, 11.9,1,1, 13.066, 10494.476, 406.405, 52902.333 25/05/10,11:22:19,08,10,1, 11.9,1,1, 13.066, 10494.449, 406.402, 52902.395 25/05/10,11:22:19,09,10,1, 11.9,1,1, 13.066, 10494.436, 406.418, 52902.435 25/05/10,11:22:19,10,10,1, 11.9,1,1, 13.066, 10494.437, 406.387, 52902.347 25/05/10,11:22:19,11,10,1, 11.9,1,1, 13.066, 10494.422, 406.415, 52902.367 25/05/10,11:22:19,12,10,1, 11.9,1,1, 13.066, 10494.465, 406.410, 52902.402 25/05/10,11:22:19,13,10,1, 11.9,1,1, 13.066, 10494.472, 406.430, 52902.343 25/05/10,11:22:19,14,10,1, 11.9,1,1, 13.066, 10494.438, 406.434, 52902.413 25/05/10,11:22:19,15,10,1, 11.9,1,1, 13.066, 10494.420, 406.463, 52902.397 25/05/10,11:22:19,16,10,1, 11.9,1,1, 13.066, 10494.409, 406.465, 52902.383 25/05/10,11:22:19,17,10,1, 11.9,1,1, 13.066, 10494.398, 406.452, 52902.377 25/05/10,11:22:19,18,10,1, 11.9,1,1, 13.066, 10494.390, 406.462, 52902.378 25/05/10,11:22:19,19,10,1, 11.9,1,1, 13.066, 10494.408, 406.457, 52902.376 25/05/10,11:22:20,00,10,1, 12.0,1,1, 13.065, 10494.407, 406.457, 52902.376 25/05/10,11:22:20,01,10,1, 12.0,1,1, 13.065, 10494.396, 406.428, 52902.370 25/05/10,11:22:20,02,10,1, 12.0,1,1, 13.065, 10494.378, 406.442, 52902.416 25/05/10,11:22:20,03,10,1, 12.0,1,1, 13.065, 10494.386, 406.446, 52902.392 25/05/10,11:22:20,04,10,1, 12.0,1,1, 13.065, 10494.378, 406.454, 52902.432 25/05/10,11:22:20,05,10,1, 12.0,1,1, 13.065, 10494.379, 406.492, 52902.393 25/05/10,11:22:20,06,10,1, 12.0,1,1, 13.065, 10494.361, 406.439, 52902.342 25/05/10,11:22:20,07,10,1, 12.0,1,1, 13.065, 10494.322, 406.472, 52902.558 25/05/10,11:22:20,08,10,1, 12.0,1,1, 13.065, 10494.336, 406.455, 52902.387 25/05/10,11:22:20,09,10,1, 12.0,1,1, 13.065, 10494.345, 406.474, 52902.465 25/05/10,11:22:20,10,10,1, 12.0,1,1, 13.065, 10494.355, 406.463, 52902.387 25/05/10,11:22:20,11,10,1, 12.0,1,1, 13.065, 10494.340, 406.485, 52902.486 25/05/10,11:22:20,12,10,1, 12.0,1,1, 13.065, 10494.343, 406.486, 52902.397 25/05/10,11:22:20,13,10,1, 12.0,1,1, 13.065, 10494.309, 406.486, 52902.323 25/05/10,11:22:20,14,10,1, 12.0,1,1, 13.065, 10494.332, 406.482, 52902.457 25/05/10,11:22:20,15,10,1, 12.0,1,1, 13.065, 10494.357, 406.466, 52902.415 25/05/10,11:22:20,16,10,1, 12.0,1,1, 13.065, 10494.361, 406.480, 52902.403 25/05/10,11:22:20,17,10,1, 12.0,1,1, 13.065, 10494.345, 406.493, 52902.385 25/05/10,11:22:20,18,10,1, 12.0,1,1, 13.065, 10494.336, 406.500, 52902.419 25/05/10,11:22:20,19,10,1, 12.0,1,1, 13.065, 10494.316, 406.503, 52902.369 25/05/10,11:22:21,00,10,1, 11.9,1,1, 13.064, 10494.316, 406.503, 52902.369 25/05/10,11:22:21,01,10,1, 11.9,1,1, 13.064, 10494.308, 406.516, 52902.474 25/05/10,11:22:21,02,10,1, 11.9,1,1, 13.064, 10494.307, 406.525, 52902.472 25/05/10,11:22:21,03,10,1, 11.9,1,1, 13.064, 10494.287, 406.520, 52902.391 25/05/10,11:22:21,04,10,1, 11.9,1,1, 13.064, 10494.290, 406.505, 52902.486 25/05/10,11:22:21,05,10,1, 11.9,1,1, 13.064, 10494.278, 406.523, 52902.462 25/05/10,11:22:21,06,10,1, 11.9,1,1, 13.064, 10494.264, 406.514, 52902.449 25/05/10,11:22:21,07,10,1, 11.9,1,1, 13.064, 10494.295, 406.528, 52902.451 25/05/10,11:22:21,08,10,1, 11.9,1,1, 13.064, 10494.303, 406.564, 52902.389 25/05/10,11:22:21,09,10,1, 11.9,1,1, 13.064, 10494.279, 406.519, 52902.480 25/05/10,11:22:21,10,10,1, 11.9,1,1, 13.064, 10494.287, 406.504, 52902.448 25/05/10,11:22:21,11,10,1, 11.9,1,1, 13.064, 10494.267, 406.527, 52902.498 25/05/10,11:22:21,12,10,1, 11.9,1,1, 13.064, 10494.252, 406.527, 52902.382 25/05/10,11:22:21,13,10,1, 11.9,1,1, 13.064, 10494.272, 406.538, 52902.449 25/05/10,11:22:21,14,10,1, 11.9,1,1, 13.064, 10494.264, 406.522, 52902.411 25/05/10,11:22:21,15,10,1, 11.9,1,1, 13.064, 10494.266, 406.525, 52902.513 25/05/10,11:22:21,16,10,1, 11.9,1,1, 13.064, 10494.274, 406.524, 52902.410 25/05/10,11:22:21,17,10,1, 11.9,1,1, 13.064, 10494.261, 406.539, 52902.418 25/05/10,11:22:21,18,10,1, 11.9,1,1, 13.064, 10494.244, 406.533, 52902.393 25/05/10,11:22:21,19,10,1, 11.9,1,1, 13.064, 10494.233, 406.549, 52902.430 25/05/10,11:22:22,00,09,1, 12.0,1,1, 13.065, 10494.232, 406.549, 52902.430 25/05/10,11:22:22,01,09,1, 12.0,1,1, 13.065, 10494.251, 406.542, 52902.394 25/05/10,11:22:22,02,09,1, 12.0,1,1, 13.065, 10494.239, 406.529, 52902.441 25/05/10,11:22:22,03,09,1, 12.0,1,1, 13.065, 10494.233, 406.568, 52902.452 25/05/10,11:22:22,04,09,1, 12.0,1,1, 13.065, 10494.204, 406.536, 52902.403 25/05/10,11:22:22,05,09,1, 12.0,1,1, 13.065, 10494.210, 406.558, 52902.461 25/05/10,11:22:22,06,09,1, 12.0,1,1, 13.065, 10494.217, 406.582, 52902.428 25/05/10,11:22:22,07,09,1, 12.0,1,1, 13.065, 10494.197, 406.553, 52902.423 25/05/10,11:22:22,08,09,1, 12.0,1,1, 13.065, 10494.204, 406.561, 52902.411 25/05/10,11:22:22,09,09,1, 12.0,1,1, 13.065, 10494.221, 406.561, 52902.460 25/05/10,11:22:22,10,09,1, 12.0,1,1, 13.065, 10494.215, 406.562, 52902.479 25/05/10,11:22:22,11,09,1, 12.0,1,1, 13.065, 10494.192, 406.586, 52902.414 25/05/10,11:22:22,12,09,1, 12.0,1,1, 13.065, 10494.196, 406.588, 52902.445 25/05/10,11:22:22,13,09,1, 12.0,1,1, 13.065, 10494.196, 406.588, 52902.429 25/05/10,11:22:22,14,09,1, 12.0,1,1, 13.065, 10494.193, 406.574, 52902.414 25/05/10,11:22:22,15,09,1, 12.0,1,1, 13.065, 10494.166, 406.568, 52902.480 25/05/10,11:22:22,16,09,1, 12.0,1,1, 13.065, 10494.176, 406.569, 52902.462 25/05/10,11:22:22,17,09,1, 12.0,1,1, 13.065, 10494.178, 406.598, 52902.476 25/05/10,11:22:22,18,09,1, 12.0,1,1, 13.065, 10494.153, 406.615, 52902.437 25/05/10,11:22:22,19,09,1, 12.0,1,1, 13.065, 10494.162, 406.628, 52902.482 25/05/10,11:22:23,00,10,1, 11.9,1,1, 13.061, 10494.157, 406.628, 52902.482 25/05/10,11:22:23,01,10,1, 11.9,1,1, 13.061, 10494.152, 406.629, 52902.513 25/05/10,11:22:23,02,10,1, 11.9,1,1, 13.061, 10494.155, 406.613, 52902.480 25/05/10,11:22:23,03,10,1, 11.9,1,1, 13.061, 10494.135, 406.610, 52902.442 25/05/10,11:22:23,04,10,1, 11.9,1,1, 13.061, 10494.167, 406.617, 52902.442 25/05/10,11:22:23,05,10,1, 11.9,1,1, 13.061, 10494.151, 406.617, 52902.495 25/05/10,11:22:23,06,10,1, 11.9,1,1, 13.061, 10494.140, 406.620, 52902.545 25/05/10,11:22:23,07,10,1, 11.9,1,1, 13.061, 10494.133, 406.628, 52902.464 25/05/10,11:22:23,08,10,1, 11.9,1,1, 13.061, 10494.139, 406.640, 52902.470 25/05/10,11:22:23,09,10,1, 11.9,1,1, 13.061, 10494.133, 406.643, 52902.522 25/05/10,11:22:23,10,10,1, 11.9,1,1, 13.061, 10494.124, 406.630, 52902.452 25/05/10,11:22:23,11,10,1, 11.9,1,1, 13.061, 10494.108, 406.643, 52902.459 25/05/10,11:22:23,12,10,1, 11.9,1,1, 13.061, 10494.114, 406.633, 52902.414 25/05/10,11:22:23,13,10,1, 11.9,1,1, 13.061, 10494.100, 406.614, 52902.464 25/05/10,11:22:23,14,10,1, 11.9,1,1, 13.061, 10494.104, 406.633, 52902.450 25/05/10,11:22:23,15,10,1, 11.9,1,1, 13.061, 10494.127, 406.633, 52902.468 25/05/10,11:22:23,16,10,1, 11.9,1,1, 13.061, 10494.107, 406.645, 52902.507 25/05/10,11:22:23,17,10,1, 11.9,1,1, 13.061, 10494.097, 406.662, 52902.465 25/05/10,11:22:23,18,10,1, 11.9,1,1, 13.061, 10494.111, 406.639, 52902.505 25/05/10,11:22:23,19,10,1, 11.9,1,1, 13.061, 10494.085, 406.655, 52902.528 25/05/10,11:22:24,00,11,1, 11.9,1,1, 13.067, 10494.082, 406.655, 52902.528 25/05/10,11:22:24,01,11,1, 11.9,1,1, 13.067, 10494.093, 406.663, 52902.491 25/05/10,11:22:24,02,11,1, 11.9,1,1, 13.067, 10494.069, 406.658, 52902.518 25/05/10,11:22:24,03,11,1, 11.9,1,1, 13.067, 10494.091, 406.665, 52902.450 25/05/10,11:22:24,04,11,1, 11.9,1,1, 13.067, 10494.080, 406.665, 52902.517 25/05/10,11:22:24,05,11,1, 11.9,1,1, 13.067, 10494.075, 406.676, 52902.515 25/05/10,11:22:24,06,11,1, 11.9,1,1, 13.067, 10494.059, 406.684, 52902.470 25/05/10,11:22:24,07,11,1, 11.9,1,1, 13.067, 10494.054, 406.666, 52902.525 25/05/10,11:22:24,08,11,1, 11.9,1,1, 13.067, 10494.038, 406.684, 52902.460 25/05/10,11:22:24,09,11,1, 11.9,1,1, 13.067, 10494.084, 406.674, 52902.444 25/05/10,11:22:24,10,11,1, 11.9,1,1, 13.067, 10494.059, 406.657, 52902.426 25/05/10,11:22:24,11,11,1, 11.9,1,1, 13.067, 10494.036, 406.668, 52902.453 25/05/10,11:22:24,12,11,1, 11.9,1,1, 13.067, 10494.030, 406.682, 52902.544 25/05/10,11:22:24,13,11,1, 11.9,1,1, 13.067, 10494.034, 406.694, 52902.551 25/05/10,11:22:24,14,11,1, 11.9,1,1, 13.067, 10494.027, 406.689, 52902.472 25/05/10,11:22:24,15,11,1, 11.9,1,1, 13.067, 10494.020, 406.683, 52902.471 25/05/10,11:22:24,16,11,1, 11.9,1,1, 13.067, 10494.022, 406.697, 52902.535 25/05/10,11:22:24,17,11,1, 11.9,1,1, 13.067, 10494.023, 406.699, 52902.508 25/05/10,11:22:24,18,11,1, 11.9,1,1, 13.067, 10494.025, 406.690, 52902.465 25/05/10,11:22:24,19,11,1, 11.9,1,1, 13.067, 10494.023, 406.696, 52902.458 25/05/10,11:22:25,00,10,1, 11.9,1,1, 13.064, 10494.015, 406.696, 52902.458 25/05/10,11:22:25,01,10,1, 11.9,1,1, 13.064, 10494.002, 406.728, 52902.538 25/05/10,11:22:25,02,10,1, 11.9,1,1, 13.064, 10494.002, 406.725, 52902.473 25/05/10,11:22:25,03,10,1, 11.9,1,1, 13.064, 10493.969, 406.718, 52902.487 25/05/10,11:22:25,04,10,1, 11.9,1,1, 13.064, 10493.984, 406.738, 52902.482 25/05/10,11:22:25,05,10,1, 11.9,1,1, 13.064, 10493.942, 406.726, 52902.455 25/05/10,11:22:25,06,10,1, 11.9,1,1, 13.064, 10493.973, 406.735, 52902.447 25/05/10,11:22:25,07,10,1, 11.9,1,1, 13.064, 10493.981, 406.735, 52902.528 25/05/10,11:22:25,08,10,1, 11.9,1,1, 13.064, 10493.984, 406.763, 52902.492 25/05/10,11:22:25,09,10,1, 11.9,1,1, 13.064, 10493.974, 406.744, 52902.506 25/05/10,11:22:25,10,10,1, 11.9,1,1, 13.064, 10493.965, 406.737, 52902.501 25/05/10,11:22:25,11,10,1, 11.9,1,1, 13.064, 10493.965, 406.743, 52902.523 25/05/10,11:22:25,12,10,1, 11.9,1,1, 13.064, 10493.944, 406.761, 52902.503 25/05/10,11:22:25,13,10,1, 11.9,1,1, 13.064, 10493.950, 406.757, 52902.472 25/05/10,11:22:25,14,10,1, 11.9,1,1, 13.064, 10493.951, 406.774, 52902.451 25/05/10,11:22:25,15,10,1, 11.9,1,1, 13.064, 10493.936, 406.784, 52902.517 25/05/10,11:22:25,16,10,1, 11.9,1,1, 13.064, 10493.941, 406.755, 52902.482 25/05/10,11:22:25,17,10,1, 11.9,1,1, 13.064, 10493.950, 406.783, 52902.575 25/05/10,11:22:25,18,10,1, 11.9,1,1, 13.064, 10493.928, 406.765, 52902.562 25/05/10,11:22:25,19,10,1, 11.9,1,1, 13.064, 10493.918, 406.772, 52902.507 25/05/10,11:22:26,00,11,1, 11.9,1,1, 13.064, 10493.915, 406.772, 52902.507 25/05/10,11:22:26,01,11,1, 11.9,1,1, 13.064, 10493.929, 406.774, 52902.494 25/05/10,11:22:26,02,11,1, 11.9,1,1, 13.064, 10493.917, 406.785, 52902.513 25/05/10,11:22:26,03,11,1, 11.9,1,1, 13.064, 10493.910, 406.792, 52902.532 25/05/10,11:22:26,04,11,1, 11.9,1,1, 13.064, 10493.885, 406.772, 52902.512 25/05/10,11:22:26,05,11,1, 11.9,1,1, 13.064, 10493.924, 406.808, 52902.575 25/05/10,11:22:26,06,11,1, 11.9,1,1, 13.064, 10493.896, 406.818, 52902.513 25/05/10,11:22:26,07,11,1, 11.9,1,1, 13.064, 10493.878, 406.797, 52902.498 25/05/10,11:22:26,08,11,1, 11.9,1,1, 13.064, 10493.884, 406.802, 52902.500 25/05/10,11:22:26,09,11,1, 11.9,1,1, 13.064, 10493.862, 406.815, 52902.501 25/05/10,11:22:26,10,11,1, 11.9,1,1, 13.064, 10493.893, 406.808, 52902.558 25/05/10,11:22:26,11,11,1, 11.9,1,1, 13.064, 10493.888, 406.803, 52902.486 25/05/10,11:22:26,12,11,1, 11.9,1,1, 13.064, 10493.888, 406.843, 52902.493 25/05/10,11:22:26,13,11,1, 11.9,1,1, 13.064, 10493.850, 406.829, 52902.567 25/05/10,11:22:26,14,11,1, 11.9,1,1, 13.064, 10493.860, 406.828, 52902.552 25/05/10,11:22:26,15,11,1, 11.9,1,1, 13.064, 10493.832, 406.814, 52902.594 25/05/10,11:22:26,16,11,1, 11.9,1,1, 13.064, 10493.857, 406.837, 52902.577 25/05/10,11:22:26,17,11,1, 11.9,1,1, 13.064, 10493.841, 406.834, 52902.584 25/05/10,11:22:26,18,11,1, 11.9,1,1, 13.064, 10493.879, 406.863, 52902.531 25/05/10,11:22:26,19,11,1, 11.9,1,1, 13.064, 10493.867, 406.843, 52902.536 25/05/10,11:22:27,00,11,1, 11.9,1,1, 13.069, 10493.865, 406.843, 52902.536 25/05/10,11:22:27,01,11,1, 11.9,1,1, 13.069, 10493.842, 406.871, 52902.627 25/05/10,11:22:27,02,11,1, 11.9,1,1, 13.069, 10493.806, 406.879, 52902.526 25/05/10,11:22:27,03,11,1, 11.9,1,1, 13.069, 10493.815, 406.867, 52902.549 25/05/10,11:22:27,04,11,1, 11.9,1,1, 13.069, 10493.815, 406.853, 52902.558 25/05/10,11:22:27,05,11,1, 11.9,1,1, 13.069, 10493.814, 406.869, 52902.604 25/05/10,11:22:27,06,11,1, 11.9,1,1, 13.069, 10493.798, 406.873, 52902.575 25/05/10,11:22:27,07,11,1, 11.9,1,1, 13.069, 10493.823, 406.888, 52902.611 25/05/10,11:22:27,08,11,1, 11.9,1,1, 13.069, 10493.810, 406.923, 52902.593 25/05/10,11:22:27,09,11,1, 11.9,1,1, 13.069, 10493.778, 406.902, 52902.498 25/05/10,11:22:27,10,11,1, 11.9,1,1, 13.069, 10493.791, 406.918, 52902.584 25/05/10,11:22:27,11,11,1, 11.9,1,1, 13.069, 10493.789, 406.900, 52902.636 25/05/10,11:22:27,12,11,1, 11.9,1,1, 13.069, 10493.787, 406.902, 52902.611 25/05/10,11:22:27,13,11,1, 11.9,1,1, 13.069, 10493.763, 406.900, 52902.523 25/05/10,11:22:27,14,11,1, 11.9,1,1, 13.069, 10493.780, 406.914, 52902.601 25/05/10,11:22:27,15,11,1, 11.9,1,1, 13.069, 10493.775, 406.927, 52902.555 25/05/10,11:22:27,16,11,1, 11.9,1,1, 13.069, 10493.750, 406.947, 52902.592 25/05/10,11:22:27,17,11,1, 11.9,1,1, 13.069, 10493.753, 406.935, 52902.633 25/05/10,11:22:27,18,11,1, 11.9,1,1, 13.069, 10493.763, 406.927, 52902.554 25/05/10,11:22:27,19,11,1, 11.9,1,1, 13.069, 10493.761, 406.957, 52902.625 25/05/10,11:22:28,00,10,1, 11.9,1,1, 13.068, 10493.757, 406.957, 52902.625 25/05/10,11:22:28,01,10,1, 11.9,1,1, 13.068, 10493.753, 406.954, 52902.650 25/05/10,11:22:28,02,10,1, 11.9,1,1, 13.068, 10493.728, 406.957, 52902.623 25/05/10,11:22:28,03,10,1, 11.9,1,1, 13.068, 10493.740, 406.950, 52902.621 25/05/10,11:22:28,04,10,1, 11.9,1,1, 13.068, 10493.738, 406.970, 52902.596 25/05/10,11:22:28,05,10,1, 11.9,1,1, 13.068, 10493.715, 406.953, 52902.497 25/05/10,11:22:28,06,10,1, 11.9,1,1, 13.068, 10493.719, 406.950, 52902.539 25/05/10,11:22:28,07,10,1, 11.9,1,1, 13.068, 10493.712, 406.965, 52902.558 25/05/10,11:22:28,08,10,1, 11.9,1,1, 13.068, 10493.698, 407.002, 52902.533 25/05/10,11:22:28,09,10,1, 11.9,1,1, 13.068, 10493.725, 406.980, 52902.631 25/05/10,11:22:28,10,10,1, 11.9,1,1, 13.068, 10493.698, 406.963, 52902.548 25/05/10,11:22:28,11,10,1, 11.9,1,1, 13.068, 10493.679, 407.016, 52902.611 25/05/10,11:22:28,12,10,1, 11.9,1,1, 13.068, 10493.691, 407.008, 52902.608 25/05/10,11:22:28,13,10,1, 11.9,1,1, 13.068, 10493.697, 407.010, 52902.630 25/05/10,11:22:28,14,10,1, 11.9,1,1, 13.068, 10493.669, 407.007, 52902.613 25/05/10,11:22:28,15,10,1, 11.9,1,1, 13.068, 10493.704, 406.990, 52902.519 25/05/10,11:22:28,16,10,1, 11.9,1,1, 13.068, 10493.675, 406.972, 52902.339 25/05/10,11:22:28,17,10,1, 11.9,1,1, 13.068, 10493.681, 407.002, 52902.606 25/05/10,11:22:28,18,10,1, 11.9,1,1, 13.068, 10493.687, 407.009, 52902.448 25/05/10,11:22:28,19,10,1, 11.9,1,1, 13.068, 10493.690, 407.024, 52902.573 25/05/10,11:22:29,00,10,1, 11.9,1,1, 13.066, 10493.690, 407.024, 52902.573 25/05/10,11:22:29,01,10,1, 11.9,1,1, 13.066, 10493.645, 407.027, 52902.652 25/05/10,11:22:29,02,10,1, 11.9,1,1, 13.066, 10493.655, 407.011, 52902.662 25/05/10,11:22:29,03,10,1, 11.9,1,1, 13.066, 10493.648, 407.041, 52902.556 25/05/10,11:22:29,04,10,1, 11.9,1,1, 13.066, 10493.671, 407.045, 52902.636 25/05/10,11:22:29,05,10,1, 11.9,1,1, 13.066, 10493.643, 407.050, 52902.577 25/05/10,11:22:29,06,10,1, 11.9,1,1, 13.066, 10493.643, 407.061, 52902.579 25/05/10,11:22:29,07,10,1, 11.9,1,1, 13.066, 10493.639, 407.055, 52902.616 25/05/10,11:22:29,08,10,1, 11.9,1,1, 13.066, 10493.660, 407.083, 52902.595 25/05/10,11:22:29,09,10,1, 11.9,1,1, 13.066, 10493.656, 407.055, 52902.585 25/05/10,11:22:29,10,10,1, 11.9,1,1, 13.066, 10493.643, 407.072, 52902.676 25/05/10,11:22:29,11,10,1, 11.9,1,1, 13.066, 10493.611, 407.067, 52902.538 25/05/10,11:22:29,12,10,1, 11.9,1,1, 13.066, 10493.623, 407.049, 52902.579 25/05/10,11:22:29,13,10,1, 11.9,1,1, 13.066, 10493.615, 407.078, 52902.615 25/05/10,11:22:29,14,10,1, 11.9,1,1, 13.066, 10493.610, 407.096, 52902.645 25/05/10,11:22:29,15,10,1, 11.9,1,1, 13.066, 10493.632, 407.106, 52902.707 25/05/10,11:22:29,16,10,1, 11.9,1,1, 13.066, 10493.592, 407.085, 52902.602 25/05/10,11:22:29,17,10,1, 11.9,1,1, 13.066, 10493.610, 407.089, 52902.646 25/05/10,11:22:29,18,10,1, 11.9,1,1, 13.066, 10493.598, 407.071, 52902.617 25/05/10,11:22:29,19,10,1, 11.9,1,1, 13.066, 10493.601, 407.109, 52902.634 25/05/10,11:22:30,00,09,1, 11.9,1,1, 13.066, 10493.598, 407.109, 52902.634 25/05/10,11:22:30,01,09,1, 11.9,1,1, 13.066, 10493.567, 407.112, 52902.686 25/05/10,11:22:30,02,09,1, 11.9,1,1, 13.066, 10493.557, 407.127, 52902.656 25/05/10,11:22:30,03,09,1, 11.9,1,1, 13.066, 10493.573, 407.107, 52902.640 25/05/10,11:22:30,04,09,1, 11.9,1,1, 13.066, 10493.576, 407.139, 52902.646 25/05/10,11:22:30,05,09,1, 11.9,1,1, 13.066, 10493.572, 407.104, 52902.701 25/05/10,11:22:30,06,09,1, 11.9,1,1, 13.066, 10493.563, 407.127, 52902.671 25/05/10,11:22:30,07,09,1, 11.9,1,1, 13.066, 10493.535, 407.110, 52902.654 25/05/10,11:22:30,08,09,1, 11.9,1,1, 13.066, 10493.554, 407.145, 52902.666 25/05/10,11:22:30,09,09,1, 11.9,1,1, 13.066, 10493.540, 407.139, 52902.644 25/05/10,11:22:30,10,09,1, 11.9,1,1, 13.066, 10493.556, 407.155, 52902.588 25/05/10,11:22:30,11,09,1, 11.9,1,1, 13.066, 10493.528, 407.169, 52902.722 25/05/10,11:22:30,12,09,1, 11.9,1,1, 13.066, 10493.539, 407.153, 52902.677 25/05/10,11:22:30,13,09,1, 11.9,1,1, 13.066, 10493.546, 407.203, 52902.756 25/05/10,11:22:30,14,09,1, 11.9,1,1, 13.066, 10493.516, 407.168, 52902.637 25/05/10,11:22:30,15,09,1, 11.9,1,1, 13.066, 10493.534, 407.185, 52902.642 25/05/10,11:22:30,16,09,1, 11.9,1,1, 13.066, 10493.500, 407.172, 52902.638 25/05/10,11:22:30,17,09,1, 11.9,1,1, 13.066, 10493.513, 407.186, 52902.691 25/05/10,11:22:30,18,09,1, 11.9,1,1, 13.066, 10493.510, 407.200, 52902.684 25/05/10,11:22:30,19,09,1, 11.9,1,1, 13.066, 10493.501, 407.221, 52902.712 25/05/10,11:22:31,00,10,1, 11.9,1,1, 13.067, 10493.498, 407.221, 52902.712 25/05/10,11:22:31,01,10,1, 11.9,1,1, 13.067, 10493.499, 407.216, 52902.691 25/05/10,11:22:31,02,10,1, 11.9,1,1, 13.067, 10493.491, 407.208, 52902.727 25/05/10,11:22:31,03,10,1, 11.9,1,1, 13.067, 10493.491, 407.209, 52902.673 25/05/10,11:22:31,04,10,1, 11.9,1,1, 13.067, 10493.500, 407.217, 52902.705 25/05/10,11:22:31,05,10,1, 11.9,1,1, 13.067, 10493.506, 407.248, 52902.736 25/05/10,11:22:31,06,10,1, 11.9,1,1, 13.067, 10493.480, 407.215, 52902.677 25/05/10,11:22:31,07,10,1, 11.9,1,1, 13.067, 10493.496, 407.244, 52902.710 25/05/10,11:22:31,08,10,1, 11.9,1,1, 13.067, 10493.476, 407.252, 52902.712 25/05/10,11:22:31,09,10,1, 11.9,1,1, 13.067, 10493.470, 407.261, 52902.655 25/05/10,11:22:31,10,10,1, 11.9,1,1, 13.067, 10493.453, 407.253, 52902.689 25/05/10,11:22:31,11,10,1, 11.9,1,1, 13.067, 10493.428, 407.251, 52902.698 25/05/10,11:22:31,12,10,1, 11.9,1,1, 13.067, 10493.447, 407.255, 52902.743 25/05/10,11:22:31,13,10,1, 11.9,1,1, 13.067, 10493.422, 407.275, 52902.715 25/05/10,11:22:31,14,10,1, 11.9,1,1, 13.067, 10493.449, 407.293, 52902.755 25/05/10,11:22:31,15,10,1, 11.9,1,1, 13.067, 10493.437, 407.282, 52902.714 25/05/10,11:22:31,16,10,1, 11.9,1,1, 13.067, 10493.454, 407.277, 52902.728 25/05/10,11:22:31,17,10,1, 11.9,1,1, 13.067, 10493.428, 407.281, 52902.688 25/05/10,11:22:31,18,10,1, 11.9,1,1, 13.067, 10493.407, 407.295, 52902.751 25/05/10,11:22:31,19,10,1, 11.9,1,1, 13.067, 10493.407, 407.258, 52902.667 25/05/10,11:22:32,00,10,1, 12.0,1,1, 13.071, 10493.406, 407.258, 52902.667 25/05/10,11:22:32,01,10,1, 12.0,1,1, 13.071, 10493.424, 407.303, 52902.670 25/05/10,11:22:32,02,10,1, 12.0,1,1, 13.071, 10493.425, 407.304, 52902.713 25/05/10,11:22:32,03,10,1, 12.0,1,1, 13.071, 10493.416, 407.316, 52902.782 25/05/10,11:22:32,04,10,1, 12.0,1,1, 13.071, 10493.426, 407.309, 52902.763 25/05/10,11:22:32,05,10,1, 12.0,1,1, 13.071, 10493.406, 407.318, 52902.736 25/05/10,11:22:32,06,10,1, 12.0,1,1, 13.071, 10493.433, 407.323, 52902.685 25/05/10,11:22:32,07,10,1, 12.0,1,1, 13.071, 10493.408, 407.326, 52902.675 25/05/10,11:22:32,08,10,1, 12.0,1,1, 13.071, 10493.403, 407.350, 52902.731 25/05/10,11:22:32,09,10,1, 12.0,1,1, 13.071, 10493.386, 407.335, 52902.684 25/05/10,11:22:32,10,10,1, 12.0,1,1, 13.071, 10493.387, 407.350, 52902.760 25/05/10,11:22:32,11,10,1, 12.0,1,1, 13.071, 10493.393, 407.371, 52902.721 25/05/10,11:22:32,12,10,1, 12.0,1,1, 13.071, 10493.394, 407.354, 52902.697 25/05/10,11:22:32,13,10,1, 12.0,1,1, 13.071, 10493.390, 407.386, 52902.708 25/05/10,11:22:32,14,10,1, 12.0,1,1, 13.071, 10493.376, 407.365, 52902.807 25/05/10,11:22:32,15,10,1, 12.0,1,1, 13.071, 10493.369, 407.391, 52902.747 25/05/10,11:22:32,16,10,1, 12.0,1,1, 13.071, 10493.350, 407.376, 52902.695 25/05/10,11:22:32,17,10,1, 12.0,1,1, 13.071, 10493.371, 407.390, 52902.755 25/05/10,11:22:32,18,10,1, 12.0,1,1, 13.071, 10493.378, 407.399, 52902.818 25/05/10,11:22:32,19,10,1, 12.0,1,1, 13.071, 10493.360, 407.419, 52902.784 25/05/10,11:22:33,00,10,1, 11.9,1,1, 13.068, 10493.356, 407.419, 52902.784 25/05/10,11:22:33,01,10,1, 11.9,1,1, 13.068, 10493.346, 407.439, 52902.785 25/05/10,11:22:33,02,10,1, 11.9,1,1, 13.068, 10493.316, 407.410, 52902.725 25/05/10,11:22:33,03,10,1, 11.9,1,1, 13.068, 10493.342, 407.420, 52902.731 25/05/10,11:22:33,04,10,1, 11.9,1,1, 13.068, 10493.316, 407.409, 52902.736 25/05/10,11:22:33,05,10,1, 11.9,1,1, 13.068, 10493.305, 407.413, 52902.748 25/05/10,11:22:33,06,10,1, 11.9,1,1, 13.068, 10493.306, 407.417, 52902.735 25/05/10,11:22:33,07,10,1, 11.9,1,1, 13.068, 10493.311, 407.434, 52902.761 25/05/10,11:22:33,08,10,1, 11.9,1,1, 13.068, 10493.297, 407.476, 52902.753 25/05/10,11:22:33,09,10,1, 11.9,1,1, 13.068, 10493.296, 407.457, 52902.746 25/05/10,11:22:33,10,10,1, 11.9,1,1, 13.068, 10493.294, 407.486, 52902.801 25/05/10,11:22:33,11,10,1, 11.9,1,1, 13.068, 10493.280, 407.477, 52902.799 25/05/10,11:22:33,12,10,1, 11.9,1,1, 13.068, 10493.299, 407.449, 52902.747 25/05/10,11:22:33,13,10,1, 11.9,1,1, 13.068, 10493.271, 407.459, 52902.746 25/05/10,11:22:33,14,10,1, 11.9,1,1, 13.068, 10493.280, 407.499, 52902.910 25/05/10,11:22:33,15,10,1, 11.9,1,1, 13.068, 10493.306, 407.500, 52902.702 25/05/10,11:22:33,16,10,1, 11.9,1,1, 13.068, 10493.277, 407.518, 52902.757 25/05/10,11:22:33,17,10,1, 11.9,1,1, 13.068, 10493.275, 407.527, 52902.830 25/05/10,11:22:33,18,10,1, 11.9,1,1, 13.068, 10493.275, 407.534, 52902.800 25/05/10,11:22:33,19,10,1, 11.9,1,1, 13.068, 10493.261, 407.499, 52902.771 25/05/10,11:22:34,00,11,1, 11.9,1,1, 13.071, 10493.256, 407.499, 52902.771 25/05/10,11:22:34,01,11,1, 11.9,1,1, 13.071, 10493.238, 407.524, 52902.736 25/05/10,11:22:34,02,11,1, 11.9,1,1, 13.071, 10493.252, 407.533, 52902.746 25/05/10,11:22:34,03,11,1, 11.9,1,1, 13.071, 10493.231, 407.541, 52902.838 25/05/10,11:22:34,04,11,1, 11.9,1,1, 13.071, 10493.268, 407.565, 52902.813 25/05/10,11:22:34,05,11,1, 11.9,1,1, 13.071, 10493.248, 407.570, 52902.798 25/05/10,11:22:34,06,11,1, 11.9,1,1, 13.071, 10493.214, 407.576, 52902.855 25/05/10,11:22:34,07,11,1, 11.9,1,1, 13.071, 10493.209, 407.586, 52902.859 25/05/10,11:22:34,08,11,1, 11.9,1,1, 13.071, 10493.234, 407.588, 52902.868 25/05/10,11:22:34,09,11,1, 11.9,1,1, 13.071, 10493.220, 407.586, 52902.832 25/05/10,11:22:34,10,11,1, 11.9,1,1, 13.071, 10493.221, 407.579, 52902.814 25/05/10,11:22:34,11,11,1, 11.9,1,1, 13.071, 10493.213, 407.593, 52902.835 25/05/10,11:22:34,12,11,1, 11.9,1,1, 13.071, 10493.201, 407.604, 52902.819 25/05/10,11:22:34,13,11,1, 11.9,1,1, 13.071, 10493.201, 407.590, 52902.797 25/05/10,11:22:34,14,11,1, 11.9,1,1, 13.071, 10493.209, 407.608, 52902.830 25/05/10,11:22:34,15,11,1, 11.9,1,1, 13.071, 10493.219, 407.605, 52902.854 25/05/10,11:22:34,16,11,1, 11.9,1,1, 13.071, 10493.199, 407.606, 52902.833 25/05/10,11:22:34,17,11,1, 11.9,1,1, 13.071, 10493.178, 407.616, 52902.808 25/05/10,11:22:34,18,11,1, 11.9,1,1, 13.071, 10493.190, 407.622, 52902.845 25/05/10,11:22:34,19,11,1, 11.9,1,1, 13.071, 10493.170, 407.625, 52902.858 25/05/10,11:22:35,00,11,1, 11.9,1,1, 13.071, 10493.164, 407.625, 52902.858 25/05/10,11:22:35,01,11,1, 11.9,1,1, 13.071, 10493.171, 407.662, 52902.846 25/05/10,11:22:35,02,11,1, 11.9,1,1, 13.071, 10493.168, 407.668, 52902.827 25/05/10,11:22:35,03,11,1, 11.9,1,1, 13.071, 10493.178, 407.668, 52902.791 25/05/10,11:22:35,04,11,1, 11.9,1,1, 13.071, 10493.146, 407.664, 52902.867 25/05/10,11:22:35,05,11,1, 11.9,1,1, 13.071, 10493.152, 407.678, 52902.808 25/05/10,11:22:35,06,11,1, 11.9,1,1, 13.071, 10493.173, 407.679, 52902.844 25/05/10,11:22:35,07,11,1, 11.9,1,1, 13.071, 10493.173, 407.702, 52902.891 25/05/10,11:22:35,08,11,1, 11.9,1,1, 13.071, 10493.170, 407.699, 52902.902 25/05/10,11:22:35,09,11,1, 11.9,1,1, 13.071, 10493.145, 407.718, 52902.842 25/05/10,11:22:35,10,11,1, 11.9,1,1, 13.071, 10493.137, 407.704, 52902.887 25/05/10,11:22:35,11,11,1, 11.9,1,1, 13.071, 10493.117, 407.723, 52902.937 25/05/10,11:22:35,12,11,1, 11.9,1,1, 13.071, 10493.143, 407.711, 52902.889 25/05/10,11:22:35,13,11,1, 11.9,1,1, 13.071, 10493.152, 407.723, 52902.929 25/05/10,11:22:35,14,11,1, 11.9,1,1, 13.071, 10493.132, 407.718, 52902.868 25/05/10,11:22:35,15,11,1, 11.9,1,1, 13.071, 10493.117, 407.705, 52902.875 25/05/10,11:22:35,16,11,1, 11.9,1,1, 13.071, 10493.125, 407.747, 52902.891 25/05/10,11:22:35,17,11,1, 11.9,1,1, 13.071, 10493.112, 407.756, 52902.813 25/05/10,11:22:35,18,11,1, 11.9,1,1, 13.071, 10493.096, 407.782, 52902.961 25/05/10,11:22:35,19,11,1, 11.9,1,1, 13.071, 10493.112, 407.767, 52902.959 25/05/10,11:22:36,00,09,1, 11.9,1,1, 13.069, 10493.106, 407.767, 52902.959 25/05/10,11:22:36,01,09,1, 11.9,1,1, 13.069, 10493.089, 407.765, 52902.909 25/05/10,11:22:36,02,09,1, 11.9,1,1, 13.069, 10493.093, 407.769, 52902.893 25/05/10,11:22:36,03,09,1, 11.9,1,1, 13.069, 10493.103, 407.785, 52902.972 25/05/10,11:22:36,04,09,1, 11.9,1,1, 13.069, 10493.078, 407.803, 52902.954 25/05/10,11:22:36,05,09,1, 11.9,1,1, 13.069, 10493.044, 407.790, 52902.946 25/05/10,11:22:36,06,09,1, 11.9,1,1, 13.069, 10493.095, 407.799, 52902.893 25/05/10,11:22:36,07,09,1, 11.9,1,1, 13.069, 10493.048, 407.801, 52902.940 25/05/10,11:22:36,08,09,1, 11.9,1,1, 13.069, 10493.059, 407.796, 52902.904 25/05/10,11:22:36,09,09,1, 11.9,1,1, 13.069, 10493.063, 407.803, 52902.873 25/05/10,11:22:36,10,09,1, 11.9,1,1, 13.069, 10493.078, 407.810, 52902.890 25/05/10,11:22:36,11,09,1, 11.9,1,1, 13.069, 10493.055, 407.822, 52902.899 25/05/10,11:22:36,12,09,1, 11.9,1,1, 13.069, 10493.049, 407.826, 52902.857 25/05/10,11:22:36,13,09,1, 11.9,1,1, 13.069, 10493.046, 407.854, 52902.911 25/05/10,11:22:36,14,09,1, 11.9,1,1, 13.069, 10493.042, 407.836, 52902.900 25/05/10,11:22:36,15,09,1, 11.9,1,1, 13.069, 10493.064, 407.856, 52902.924 25/05/10,11:22:36,16,09,1, 11.9,1,1, 13.069, 10493.074, 407.869, 52902.947 25/05/10,11:22:36,17,09,1, 11.9,1,1, 13.069, 10493.053, 407.862, 52902.925 25/05/10,11:22:36,18,09,1, 11.9,1,1, 13.069, 10493.053, 407.853, 52902.918 25/05/10,11:22:36,19,09,1, 11.9,1,1, 13.069, 10493.047, 407.862, 52902.904 25/05/10,11:22:37,00,11,1, 11.9,1,1, 13.069, 10493.047, 407.862, 52902.904 25/05/10,11:22:37,01,11,1, 11.9,1,1, 13.069, 10493.019, 407.872, 52902.916 25/05/10,11:22:37,02,11,1, 11.9,1,1, 13.069, 10493.044, 407.897, 52902.957 25/05/10,11:22:37,03,11,1, 11.9,1,1, 13.069, 10493.030, 407.888, 52903.012 25/05/10,11:22:37,04,11,1, 11.9,1,1, 13.069, 10493.021, 407.923, 52902.987 25/05/10,11:22:37,05,11,1, 11.9,1,1, 13.069, 10493.021, 407.894, 52902.934 25/05/10,11:22:37,06,11,1, 11.9,1,1, 13.069, 10492.997, 407.867, 52902.981 25/05/10,11:22:37,07,11,1, 11.9,1,1, 13.069, 10492.999, 407.944, 52902.994 25/05/10,11:22:37,08,11,1, 11.9,1,1, 13.069, 10492.962, 407.926, 52902.975 25/05/10,11:22:37,09,11,1, 11.9,1,1, 13.069, 10492.987, 407.930, 52903.006 25/05/10,11:22:37,10,11,1, 11.9,1,1, 13.069, 10492.976, 407.957, 52902.977 25/05/10,11:22:37,11,11,1, 11.9,1,1, 13.069, 10492.977, 407.949, 52903.013 25/05/10,11:22:37,12,11,1, 11.9,1,1, 13.069, 10492.992, 407.946, 52902.918 25/05/10,11:22:37,13,11,1, 11.9,1,1, 13.069, 10492.993, 407.960, 52903.002 25/05/10,11:22:37,14,11,1, 11.9,1,1, 13.069, 10492.974, 407.945, 52902.958 25/05/10,11:22:37,15,11,1, 11.9,1,1, 13.069, 10492.987, 407.971, 52902.964 25/05/10,11:22:37,16,11,1, 11.9,1,1, 13.069, 10492.999, 407.961, 52902.972 25/05/10,11:22:37,17,11,1, 11.9,1,1, 13.069, 10493.002, 407.971, 52902.955 25/05/10,11:22:37,18,11,1, 11.9,1,1, 13.069, 10492.980, 407.978, 52903.024 25/05/10,11:22:37,19,11,1, 11.9,1,1, 13.069, 10492.951, 407.995, 52902.994 25/05/10,11:22:38,00,11,1, 12.0,1,1, 13.071, 10492.947, 407.995, 52902.994 25/05/10,11:22:38,01,11,1, 12.0,1,1, 13.071, 10492.979, 408.011, 52902.998 25/05/10,11:22:38,02,11,1, 12.0,1,1, 13.071, 10492.951, 408.001, 52902.966 25/05/10,11:22:38,03,11,1, 12.0,1,1, 13.071, 10492.962, 407.992, 52903.032 25/05/10,11:22:38,04,11,1, 12.0,1,1, 13.071, 10492.943, 408.010, 52903.044 25/05/10,11:22:38,05,11,1, 12.0,1,1, 13.071, 10492.936, 408.007, 52902.957 25/05/10,11:22:38,06,11,1, 12.0,1,1, 13.071, 10492.944, 408.001, 52902.956 25/05/10,11:22:38,07,11,1, 12.0,1,1, 13.071, 10492.951, 408.023, 52902.985 25/05/10,11:22:38,08,11,1, 12.0,1,1, 13.071, 10492.964, 408.005, 52902.994 25/05/10,11:22:38,09,11,1, 12.0,1,1, 13.071, 10492.933, 408.008, 52902.984 25/05/10,11:22:38,10,11,1, 12.0,1,1, 13.071, 10492.958, 408.041, 52903.089 25/05/10,11:22:38,11,11,1, 12.0,1,1, 13.071, 10492.956, 408.022, 52903.023 25/05/10,11:22:38,12,11,1, 12.0,1,1, 13.071, 10492.913, 408.041, 52903.016 25/05/10,11:22:38,13,11,1, 12.0,1,1, 13.071, 10492.955, 408.028, 52903.063 25/05/10,11:22:38,14,11,1, 12.0,1,1, 13.071, 10492.928, 408.054, 52903.030 25/05/10,11:22:38,15,11,1, 12.0,1,1, 13.071, 10492.946, 408.066, 52903.076 25/05/10,11:22:38,16,11,1, 12.0,1,1, 13.071, 10492.954, 408.076, 52902.990 25/05/10,11:22:38,17,11,1, 12.0,1,1, 13.071, 10492.943, 408.079, 52903.004 25/05/10,11:22:38,18,11,1, 12.0,1,1, 13.071, 10492.922, 408.050, 52902.929 25/05/10,11:22:38,19,11,1, 12.0,1,1, 13.071, 10492.918, 408.025, 52903.013 25/05/10,11:22:39,00,11,1, 11.9,1,1, 13.071, 10492.914, 408.025, 52903.013 25/05/10,11:22:39,01,11,1, 11.9,1,1, 13.071, 10492.913, 408.081, 52902.993 25/05/10,11:22:39,02,11,1, 11.9,1,1, 13.071, 10492.933, 408.077, 52903.040 25/05/10,11:22:39,03,11,1, 11.9,1,1, 13.071, 10492.914, 408.068, 52903.010 25/05/10,11:22:39,04,11,1, 11.9,1,1, 13.071, 10492.916, 408.108, 52903.009 25/05/10,11:22:39,05,11,1, 11.9,1,1, 13.071, 10492.932, 408.101, 52903.012 25/05/10,11:22:39,06,11,1, 11.9,1,1, 13.071, 10492.888, 408.101, 52903.035 25/05/10,11:22:39,07,11,1, 11.9,1,1, 13.071, 10492.858, 408.097, 52903.048 25/05/10,11:22:39,08,11,1, 11.9,1,1, 13.071, 10492.918, 408.107, 52903.072 25/05/10,11:22:39,09,11,1, 11.9,1,1, 13.071, 10492.884, 408.117, 52903.040 25/05/10,11:22:39,10,11,1, 11.9,1,1, 13.071, 10492.894, 408.087, 52902.820 25/05/10,11:22:39,11,11,1, 11.9,1,1, 13.071, 10492.874, 408.113, 52903.004 25/05/10,11:22:39,12,11,1, 11.9,1,1, 13.071, 10492.867, 408.139, 52903.040 25/05/10,11:22:39,13,11,1, 11.9,1,1, 13.071, 10492.867, 408.141, 52903.034 25/05/10,11:22:39,14,11,1, 11.9,1,1, 13.071, 10492.889, 408.151, 52903.022 25/05/10,11:22:39,15,11,1, 11.9,1,1, 13.071, 10492.874, 408.147, 52903.118 25/05/10,11:22:39,16,11,1, 11.9,1,1, 13.071, 10492.879, 408.131, 52902.986 25/05/10,11:22:39,17,11,1, 11.9,1,1, 13.071, 10492.870, 408.152, 52903.124 25/05/10,11:22:39,18,11,1, 11.9,1,1, 13.071, 10492.857, 408.143, 52903.040 25/05/10,11:22:39,19,11,1, 11.9,1,1, 13.071, 10492.880, 408.162, 52903.121 25/05/10,11:22:40,00,10,1, 11.9,1,1, 13.069, 10492.872, 408.162, 52903.121 25/05/10,11:22:40,01,10,1, 11.9,1,1, 13.069, 10492.856, 408.166, 52903.110 25/05/10,11:22:40,02,10,1, 11.9,1,1, 13.069, 10492.859, 408.165, 52903.106 25/05/10,11:22:40,03,10,1, 11.9,1,1, 13.069, 10492.853, 408.164, 52903.032 25/05/10,11:22:40,04,10,1, 11.9,1,1, 13.069, 10492.821, 408.149, 52903.110 25/05/10,11:22:40,05,10,1, 11.9,1,1, 13.069, 10492.861, 408.154, 52903.096 25/05/10,11:22:40,06,10,1, 11.9,1,1, 13.069, 10492.848, 408.183, 52903.278 25/05/10,11:22:40,07,10,1, 11.9,1,1, 13.069, 10492.860, 408.152, 52902.991 25/05/10,11:22:40,08,10,1, 11.9,1,1, 13.069, 10492.853, 408.181, 52903.036 25/05/10,11:22:40,09,10,1, 11.9,1,1, 13.069, 10492.838, 408.180, 52903.041 25/05/10,11:22:40,10,10,1, 11.9,1,1, 13.069, 10492.807, 408.189, 52903.026 25/05/10,11:22:40,11,10,1, 11.9,1,1, 13.069, 10492.846, 408.185, 52903.059 25/05/10,11:22:40,12,10,1, 11.9,1,1, 13.069, 10492.823, 408.188, 52903.026 25/05/10,11:22:40,13,10,1, 11.9,1,1, 13.069, 10492.862, 408.184, 52903.160 25/05/10,11:22:40,14,10,1, 11.9,1,1, 13.069, 10492.796, 408.181, 52903.082 25/05/10,11:22:40,15,10,1, 11.9,1,1, 13.069, 10492.814, 408.186, 52903.065 25/05/10,11:22:40,16,10,1, 11.9,1,1, 13.069, 10492.825, 408.173, 52903.041 25/05/10,11:22:40,17,10,1, 11.9,1,1, 13.069, 10492.822, 408.166, 52903.102 25/05/10,11:22:40,18,10,1, 11.9,1,1, 13.069, 10492.808, 408.195, 52903.079 25/05/10,11:22:40,19,10,1, 11.9,1,1, 13.069, 10492.821, 408.183, 52903.032 25/05/10,11:22:41,00,10,1, 11.9,1,1, 13.068, 10492.814, 408.183, 52903.032 25/05/10,11:22:41,01,10,1, 11.9,1,1, 13.068, 10492.804, 408.209, 52903.098 25/05/10,11:22:41,02,10,1, 11.9,1,1, 13.068, 10492.781, 408.180, 52903.033 25/05/10,11:22:41,03,10,1, 11.9,1,1, 13.068, 10492.771, 408.185, 52903.064 25/05/10,11:22:41,04,10,1, 11.9,1,1, 13.068, 10492.756, 408.202, 52903.077 25/05/10,11:22:41,05,10,1, 11.9,1,1, 13.068, 10492.747, 408.205, 52903.064 25/05/10,11:22:41,06,10,1, 11.9,1,1, 13.068, 10492.770, 408.213, 52903.091 25/05/10,11:22:41,07,10,1, 11.9,1,1, 13.068, 10492.768, 408.226, 52903.116 25/05/10,11:22:41,08,10,1, 11.9,1,1, 13.068, 10492.777, 408.218, 52903.144 25/05/10,11:22:41,09,10,1, 11.9,1,1, 13.068, 10492.768, 408.194, 52903.065 25/05/10,11:22:41,10,10,1, 11.9,1,1, 13.068, 10492.743, 408.170, 52903.016 25/05/10,11:22:41,11,10,1, 11.9,1,1, 13.068, 10492.766, 408.195, 52903.102 25/05/10,11:22:41,12,10,1, 11.9,1,1, 13.068, 10492.758, 408.184, 52903.018 25/05/10,11:22:41,13,10,1, 11.9,1,1, 13.068, 10492.750, 408.201, 52903.177 25/05/10,11:22:41,14,10,1, 11.9,1,1, 13.068, 10492.768, 408.223, 52903.079 25/05/10,11:22:41,15,10,1, 11.9,1,1, 13.068, 10492.728, 408.205, 52903.118 25/05/10,11:22:41,16,10,1, 11.9,1,1, 13.068, 10492.761, 408.206, 52903.040 25/05/10,11:22:41,17,10,1, 11.9,1,1, 13.068, 10492.774, 408.204, 52903.131 25/05/10,11:22:41,18,10,1, 11.9,1,1, 13.068, 10492.757, 408.196, 52903.074 25/05/10,11:22:41,19,10,1, 11.9,1,1, 13.068, 10492.724, 408.221, 52903.066 25/05/10,11:22:42,00,10,1, 11.9,1,1, 13.074, 10492.722, 408.221, 52903.066 25/05/10,11:22:42,01,10,1, 11.9,1,1, 13.074, 10492.730, 408.191, 52903.092 25/05/10,11:22:42,02,10,1, 11.9,1,1, 13.074, 10492.758, 408.211, 52903.103 25/05/10,11:22:42,03,10,1, 11.9,1,1, 13.074, 10492.715, 408.235, 52903.180 25/05/10,11:22:42,04,10,1, 11.9,1,1, 13.074, 10492.752, 408.206, 52903.138 25/05/10,11:22:42,05,10,1, 11.9,1,1, 13.074, 10492.750, 408.227, 52903.131 25/05/10,11:22:42,06,10,1, 11.9,1,1, 13.074, 10492.717, 408.207, 52903.125 25/05/10,11:22:42,07,10,1, 11.9,1,1, 13.074, 10492.692, 408.207, 52903.111 25/05/10,11:22:42,08,10,1, 11.9,1,1, 13.074, 10492.728, 408.195, 52903.139 25/05/10,11:22:42,09,10,1, 11.9,1,1, 13.074, 10492.730, 408.223, 52903.149 25/05/10,11:22:42,10,10,1, 11.9,1,1, 13.074, 10492.710, 408.208, 52903.149 25/05/10,11:22:42,11,10,1, 11.9,1,1, 13.074, 10492.724, 408.232, 52903.150 25/05/10,11:22:42,12,10,1, 11.9,1,1, 13.074, 10492.708, 408.223, 52903.136 25/05/10,11:22:42,13,10,1, 11.9,1,1, 13.074, 10492.704, 408.234, 52903.109 25/05/10,11:22:42,14,10,1, 11.9,1,1, 13.074, 10492.677, 408.211, 52903.058 25/05/10,11:22:42,15,10,1, 11.9,1,1, 13.074, 10492.677, 408.217, 52903.111 25/05/10,11:22:42,16,10,1, 11.9,1,1, 13.074, 10492.666, 408.230, 52903.110 25/05/10,11:22:42,17,10,1, 11.9,1,1, 13.074, 10492.685, 408.200, 52903.036 25/05/10,11:22:42,18,10,1, 11.9,1,1, 13.074, 10492.670, 408.210, 52903.129 25/05/10,11:22:42,19,10,1, 11.9,1,1, 13.074, 10492.689, 408.237, 52903.137 25/05/10,11:22:43,00,11,1, 11.9,1,1, 13.074, 10492.688, 408.237, 52903.137 25/05/10,11:22:43,01,11,1, 11.9,1,1, 13.074, 10492.661, 408.211, 52903.103 25/05/10,11:22:43,02,11,1, 11.9,1,1, 13.074, 10492.683, 408.244, 52903.090 25/05/10,11:22:43,03,11,1, 11.9,1,1, 13.074, 10492.643, 408.195, 52903.084 25/05/10,11:22:43,04,11,1, 11.9,1,1, 13.074, 10492.659, 408.231, 52903.149 25/05/10,11:22:43,05,11,1, 11.9,1,1, 13.074, 10492.635, 408.224, 52903.124 25/05/10,11:22:43,06,11,1, 11.9,1,1, 13.074, 10492.662, 408.229, 52903.117 25/05/10,11:22:43,07,11,1, 11.9,1,1, 13.074, 10492.641, 408.221, 52903.114 25/05/10,11:22:43,08,11,1, 11.9,1,1, 13.074, 10492.603, 408.221, 52903.130 25/05/10,11:22:43,09,11,1, 11.9,1,1, 13.074, 10492.621, 408.212, 52903.101 25/05/10,11:22:43,10,11,1, 11.9,1,1, 13.074, 10492.612, 408.207, 52903.056 25/05/10,11:22:43,11,11,1, 11.9,1,1, 13.074, 10492.628, 408.220, 52903.108 25/05/10,11:22:43,12,11,1, 11.9,1,1, 13.074, 10492.607, 408.189, 52903.090 25/05/10,11:22:43,13,11,1, 11.9,1,1, 13.074, 10492.600, 408.209, 52903.079 25/05/10,11:22:43,14,11,1, 11.9,1,1, 13.074, 10492.597, 408.202, 52903.134 25/05/10,11:22:43,15,11,1, 11.9,1,1, 13.074, 10492.592, 408.201, 52903.114 25/05/10,11:22:43,16,11,1, 11.9,1,1, 13.074, 10492.581, 408.199, 52903.161 25/05/10,11:22:43,17,11,1, 11.9,1,1, 13.074, 10492.553, 408.225, 52903.100 25/05/10,11:22:43,18,11,1, 11.9,1,1, 13.074, 10492.588, 408.223, 52903.163 25/05/10,11:22:43,19,11,1, 11.9,1,1, 13.074, 10492.542, 408.212, 52903.061 25/05/10,11:22:44,00,11,1, 11.9,1,1, 13.070, 10492.538, 408.212, 52903.061 25/05/10,11:22:44,01,11,1, 11.9,1,1, 13.070, 10492.548, 408.215, 52903.170 25/05/10,11:22:44,02,11,1, 11.9,1,1, 13.070, 10492.581, 408.231, 52903.123 25/05/10,11:22:44,03,11,1, 11.9,1,1, 13.070, 10492.536, 408.177, 52903.152 25/05/10,11:22:44,04,11,1, 11.9,1,1, 13.070, 10492.550, 408.185, 52903.038 25/05/10,11:22:44,05,11,1, 11.9,1,1, 13.070, 10492.568, 408.213, 52903.109 25/05/10,11:22:44,06,11,1, 11.9,1,1, 13.070, 10492.539, 408.203, 52903.091 25/05/10,11:22:44,07,11,1, 11.9,1,1, 13.070, 10492.507, 408.210, 52903.082 25/05/10,11:22:44,08,11,1, 11.9,1,1, 13.070, 10492.519, 408.205, 52903.095 25/05/10,11:22:44,09,11,1, 11.9,1,1, 13.070, 10492.524, 408.212, 52903.183 25/05/10,11:22:44,10,11,1, 11.9,1,1, 13.070, 10492.516, 408.205, 52903.168 25/05/10,11:22:44,11,11,1, 11.9,1,1, 13.070, 10492.514, 408.161, 52903.085 25/05/10,11:22:44,12,11,1, 11.9,1,1, 13.070, 10492.504, 408.178, 52903.029 25/05/10,11:22:44,13,11,1, 11.9,1,1, 13.070, 10492.480, 408.210, 52903.172 25/05/10,11:22:44,14,11,1, 11.9,1,1, 13.070, 10492.488, 408.225, 52903.107 25/05/10,11:22:44,15,11,1, 11.9,1,1, 13.070, 10492.496, 408.195, 52903.099 25/05/10,11:22:44,16,11,1, 11.9,1,1, 13.070, 10492.454, 408.199, 52903.106 25/05/10,11:22:44,17,11,1, 11.9,1,1, 13.070, 10492.478, 408.187, 52903.077 25/05/10,11:22:44,18,11,1, 11.9,1,1, 13.070, 10492.470, 408.210, 52903.130 25/05/10,11:22:44,19,11,1, 11.9,1,1, 13.070, 10492.441, 408.184, 52903.114 25/05/10,11:22:45,00,10,1, 11.9,1,1, 13.071, 10492.438, 408.184, 52903.114 25/05/10,11:22:45,01,10,1, 11.9,1,1, 13.071, 10492.436, 408.173, 52903.115 25/05/10,11:22:45,02,10,1, 11.9,1,1, 13.071, 10492.446, 408.175, 52903.113 25/05/10,11:22:45,03,10,1, 11.9,1,1, 13.071, 10492.441, 408.194, 52903.082 25/05/10,11:22:45,04,10,1, 11.9,1,1, 13.071, 10492.431, 408.185, 52903.155 25/05/10,11:22:45,05,10,1, 11.9,1,1, 13.071, 10492.410, 408.194, 52903.160 25/05/10,11:22:45,06,10,1, 11.9,1,1, 13.071, 10492.424, 408.170, 52903.138 25/05/10,11:22:45,07,10,1, 11.9,1,1, 13.071, 10492.411, 408.178, 52903.097 25/05/10,11:22:45,08,10,1, 11.9,1,1, 13.071, 10492.434, 408.179, 52903.119 25/05/10,11:22:45,09,10,1, 11.9,1,1, 13.071, 10492.403, 408.181, 52903.109 25/05/10,11:22:45,10,10,1, 11.9,1,1, 13.071, 10492.399, 408.171, 52903.161 25/05/10,11:22:45,11,10,1, 11.9,1,1, 13.071, 10492.397, 408.160, 52903.048 25/05/10,11:22:45,12,10,1, 11.9,1,1, 13.071, 10492.389, 408.168, 52903.075 25/05/10,11:22:45,13,10,1, 11.9,1,1, 13.071, 10492.381, 408.163, 52903.070 25/05/10,11:22:45,14,10,1, 11.9,1,1, 13.071, 10492.374, 408.178, 52903.125 25/05/10,11:22:45,15,10,1, 11.9,1,1, 13.071, 10492.382, 408.157, 52903.083 25/05/10,11:22:45,16,10,1, 11.9,1,1, 13.071, 10492.372, 408.173, 52903.137 25/05/10,11:22:45,17,10,1, 11.9,1,1, 13.071, 10492.352, 408.146, 52903.186 25/05/10,11:22:45,18,10,1, 11.9,1,1, 13.071, 10492.333, 408.167, 52903.132 25/05/10,11:22:45,19,10,1, 11.9,1,1, 13.071, 10492.336, 408.159, 52903.127 25/05/10,11:22:46,00,10,1, 12.0,1,1, 13.072, 10492.330, 408.159, 52903.127 25/05/10,11:22:46,01,10,1, 12.0,1,1, 13.072, 10492.333, 408.121, 52903.040 25/05/10,11:22:46,02,10,1, 12.0,1,1, 13.072, 10492.369, 408.174, 52903.131 25/05/10,11:22:46,03,10,1, 12.0,1,1, 13.072, 10492.344, 408.150, 52903.095 25/05/10,11:22:46,04,10,1, 12.0,1,1, 13.072, 10492.314, 408.159, 52903.083 25/05/10,11:22:46,05,10,1, 12.0,1,1, 13.072, 10492.306, 408.150, 52903.051 25/05/10,11:22:46,06,10,1, 12.0,1,1, 13.072, 10492.311, 408.112, 52903.047 25/05/10,11:22:46,07,10,1, 12.0,1,1, 13.072, 10492.319, 408.129, 52903.074 25/05/10,11:22:46,08,10,1, 12.0,1,1, 13.072, 10492.286, 408.131, 52903.124 25/05/10,11:22:46,09,10,1, 12.0,1,1, 13.072, 10492.301, 408.128, 52903.076 25/05/10,11:22:46,10,10,1, 12.0,1,1, 13.072, 10492.268, 408.117, 52903.086 25/05/10,11:22:46,11,10,1, 12.0,1,1, 13.072, 10492.289, 408.115, 52903.102 25/05/10,11:22:46,12,10,1, 12.0,1,1, 13.072, 10492.271, 408.143, 52903.036 25/05/10,11:22:46,13,10,1, 12.0,1,1, 13.072, 10492.271, 408.111, 52903.072 25/05/10,11:22:46,14,10,1, 12.0,1,1, 13.072, 10492.271, 408.117, 52903.101 25/05/10,11:22:46,15,10,1, 12.0,1,1, 13.072, 10492.267, 408.125, 52903.070 25/05/10,11:22:46,16,10,1, 12.0,1,1, 13.072, 10492.259, 408.110, 52903.130 25/05/10,11:22:46,17,10,1, 12.0,1,1, 13.072, 10492.244, 408.107, 52903.062 25/05/10,11:22:46,18,10,1, 12.0,1,1, 13.072, 10492.221, 408.109, 52903.089 25/05/10,11:22:46,19,10,1, 12.0,1,1, 13.072, 10492.212, 408.083, 52903.079 25/05/10,11:22:47,00,10,1, 12.0,1,1, 13.072, 10492.204, 408.083, 52903.079 25/05/10,11:22:47,01,10,1, 12.0,1,1, 13.072, 10492.215, 408.079, 52903.013 25/05/10,11:22:47,02,10,1, 12.0,1,1, 13.072, 10492.200, 408.114, 52903.076 25/05/10,11:22:47,03,10,1, 12.0,1,1, 13.072, 10492.213, 408.088, 52903.082 25/05/10,11:22:47,04,10,1, 12.0,1,1, 13.072, 10492.208, 408.077, 52903.064 25/05/10,11:22:47,05,10,1, 12.0,1,1, 13.072, 10492.189, 408.074, 52903.045 25/05/10,11:22:47,06,10,1, 12.0,1,1, 13.072, 10492.196, 408.069, 52903.030 25/05/10,11:22:47,07,10,1, 12.0,1,1, 13.072, 10492.173, 408.086, 52903.027 25/05/10,11:22:47,08,10,1, 12.0,1,1, 13.072, 10492.167, 408.105, 52903.134 25/05/10,11:22:47,09,10,1, 12.0,1,1, 13.072, 10492.184, 408.079, 52903.048 25/05/10,11:22:47,10,10,1, 12.0,1,1, 13.072, 10492.167, 408.085, 52903.082 25/05/10,11:22:47,11,10,1, 12.0,1,1, 13.072, 10492.192, 408.092, 52903.117 25/05/10,11:22:47,12,10,1, 12.0,1,1, 13.072, 10492.131, 408.083, 52903.079 25/05/10,11:22:47,13,10,1, 12.0,1,1, 13.072, 10492.167, 408.069, 52903.079 25/05/10,11:22:47,14,10,1, 12.0,1,1, 13.072, 10492.143, 408.048, 52903.102 25/05/10,11:22:47,15,10,1, 12.0,1,1, 13.072, 10492.136, 408.078, 52903.040 25/05/10,11:22:47,16,10,1, 12.0,1,1, 13.072, 10492.142, 408.050, 52903.051 25/05/10,11:22:47,17,10,1, 12.0,1,1, 13.072, 10492.136, 408.069, 52903.049 25/05/10,11:22:47,18,10,1, 12.0,1,1, 13.072, 10492.112, 408.079, 52903.072 25/05/10,11:22:47,19,10,1, 12.0,1,1, 13.072, 10492.112, 408.093, 52903.125 25/05/10,11:22:48,00,11,1, 11.9,1,1, 13.072, 10492.104, 408.093, 52903.125 25/05/10,11:22:48,01,11,1, 11.9,1,1, 13.072, 10492.087, 408.069, 52903.104 25/05/10,11:22:48,02,11,1, 11.9,1,1, 13.072, 10492.096, 408.086, 52903.128 25/05/10,11:22:48,03,11,1, 11.9,1,1, 13.072, 10492.069, 408.062, 52903.154 25/05/10,11:22:48,04,11,1, 11.9,1,1, 13.072, 10492.061, 408.061, 52903.028 25/05/10,11:22:48,05,11,1, 11.9,1,1, 13.072, 10492.053, 408.051, 52903.016 25/05/10,11:22:48,06,11,1, 11.9,1,1, 13.072, 10492.070, 408.021, 52903.148 25/05/10,11:22:48,07,11,1, 11.9,1,1, 13.072, 10492.078, 408.028, 52903.057 25/05/10,11:22:48,08,11,1, 11.9,1,1, 13.072, 10492.048, 408.016, 52903.092 25/05/10,11:22:48,09,11,1, 11.9,1,1, 13.072, 10492.042, 408.038, 52903.123 25/05/10,11:22:48,10,11,1, 11.9,1,1, 13.072, 10492.035, 408.018, 52903.024 25/05/10,11:22:48,11,11,1, 11.9,1,1, 13.072, 10492.055, 408.021, 52903.056 25/05/10,11:22:48,12,11,1, 11.9,1,1, 13.072, 10492.005, 407.999, 52903.070 25/05/10,11:22:48,13,11,1, 11.9,1,1, 13.072, 10492.027, 408.008, 52902.970 25/05/10,11:22:48,14,11,1, 11.9,1,1, 13.072, 10492.002, 408.027, 52903.042 25/05/10,11:22:48,15,11,1, 11.9,1,1, 13.072, 10491.993, 408.008, 52903.086 25/05/10,11:22:48,16,11,1, 11.9,1,1, 13.072, 10491.982, 408.006, 52903.068 25/05/10,11:22:48,17,11,1, 11.9,1,1, 13.072, 10492.000, 408.013, 52903.064 25/05/10,11:22:48,18,11,1, 11.9,1,1, 13.072, 10491.994, 408.020, 52903.116 25/05/10,11:22:48,19,11,1, 11.9,1,1, 13.072, 10491.979, 408.034, 52903.143 25/05/10,11:22:49,00,10,1, 11.9,1,1, 13.073, 10491.979, 408.034, 52903.143 25/05/10,11:22:49,01,10,1, 11.9,1,1, 13.073, 10491.940, 407.984, 52903.026 25/05/10,11:22:49,02,10,1, 11.9,1,1, 13.073, 10491.939, 407.985, 52903.045 25/05/10,11:22:49,03,10,1, 11.9,1,1, 13.073, 10491.956, 407.976, 52903.004 25/05/10,11:22:49,04,10,1, 11.9,1,1, 13.073, 10491.925, 407.985, 52903.095 25/05/10,11:22:49,05,10,1, 11.9,1,1, 13.073, 10491.900, 407.971, 52903.059 25/05/10,11:22:49,06,10,1, 11.9,1,1, 13.073, 10491.897, 407.977, 52903.088 25/05/10,11:22:49,07,10,1, 11.9,1,1, 13.073, 10491.924, 407.984, 52903.056 25/05/10,11:22:49,08,10,1, 11.9,1,1, 13.073, 10491.889, 407.970, 52903.099 25/05/10,11:22:49,09,10,1, 11.9,1,1, 13.073, 10491.891, 407.978, 52903.077 25/05/10,11:22:49,10,10,1, 11.9,1,1, 13.073, 10491.903, 407.962, 52903.047 25/05/10,11:22:49,11,10,1, 11.9,1,1, 13.073, 10491.899, 407.966, 52903.086 25/05/10,11:22:49,12,10,1, 11.9,1,1, 13.073, 10491.885, 407.938, 52903.085 25/05/10,11:22:49,13,10,1, 11.9,1,1, 13.073, 10491.856, 407.944, 52902.944 25/05/10,11:22:49,14,10,1, 11.9,1,1, 13.073, 10491.879, 407.971, 52903.072 25/05/10,11:22:49,15,10,1, 11.9,1,1, 13.073, 10491.895, 407.956, 52903.063 25/05/10,11:22:49,16,10,1, 11.9,1,1, 13.073, 10491.881, 407.955, 52903.125 25/05/10,11:22:49,17,10,1, 11.9,1,1, 13.073, 10491.885, 407.960, 52903.059 25/05/10,11:22:49,18,10,1, 11.9,1,1, 13.073, 10491.839, 407.935, 52903.045 25/05/10,11:22:49,19,10,1, 11.9,1,1, 13.073, 10491.822, 407.937, 52903.114 25/05/10,11:22:50,00,11,1, 11.9,1,1, 13.070, 10491.821, 407.937, 52903.114 25/05/10,11:22:50,01,11,1, 11.9,1,1, 13.070, 10491.820, 407.933, 52903.009 25/05/10,11:22:50,02,11,1, 11.9,1,1, 13.070, 10491.831, 407.924, 52903.011 25/05/10,11:22:50,03,11,1, 11.9,1,1, 13.070, 10491.828, 407.925, 52903.033 25/05/10,11:22:50,04,11,1, 11.9,1,1, 13.070, 10491.813, 407.912, 52903.068 25/05/10,11:22:50,05,11,1, 11.9,1,1, 13.070, 10491.804, 407.940, 52903.078 25/05/10,11:22:50,06,11,1, 11.9,1,1, 13.070, 10491.787, 407.953, 52903.075 25/05/10,11:22:50,07,11,1, 11.9,1,1, 13.070, 10491.756, 407.920, 52903.072 25/05/10,11:22:50,08,11,1, 11.9,1,1, 13.070, 10491.771, 407.919, 52903.070 25/05/10,11:22:50,09,11,1, 11.9,1,1, 13.070, 10491.754, 407.935, 52903.029 25/05/10,11:22:50,10,11,1, 11.9,1,1, 13.070, 10491.736, 407.904, 52903.087 25/05/10,11:22:50,11,11,1, 11.9,1,1, 13.070, 10491.740, 407.916, 52903.040 25/05/10,11:22:50,12,11,1, 11.9,1,1, 13.070, 10491.737, 407.892, 52903.040 25/05/10,11:22:50,13,11,1, 11.9,1,1, 13.070, 10491.720, 407.910, 52903.049 25/05/10,11:22:50,14,11,1, 11.9,1,1, 13.070, 10491.764, 407.921, 52903.055 25/05/10,11:22:50,15,11,1, 11.9,1,1, 13.070, 10491.733, 407.911, 52903.049 25/05/10,11:22:50,16,11,1, 11.9,1,1, 13.070, 10491.723, 407.901, 52903.109 25/05/10,11:22:50,17,11,1, 11.9,1,1, 13.070, 10491.723, 407.885, 52903.051 25/05/10,11:22:50,18,11,1, 11.9,1,1, 13.070, 10491.685, 407.880, 52903.076 25/05/10,11:22:50,19,11,1, 11.9,1,1, 13.070, 10491.692, 407.882, 52903.018 25/05/10,11:22:51,00,10,1, 11.9,1,1, 13.074, 10491.687, 407.882, 52903.018 25/05/10,11:22:51,01,10,1, 11.9,1,1, 13.074, 10491.671, 407.879, 52903.045 25/05/10,11:22:51,02,10,1, 11.9,1,1, 13.074, 10491.655, 407.860, 52903.043 25/05/10,11:22:51,03,10,1, 11.9,1,1, 13.074, 10491.650, 407.880, 52903.067 25/05/10,11:22:51,04,10,1, 11.9,1,1, 13.074, 10491.650, 407.888, 52903.049 25/05/10,11:22:51,05,10,1, 11.9,1,1, 13.074, 10491.648, 407.867, 52903.025 25/05/10,11:22:51,06,10,1, 11.9,1,1, 13.074, 10491.640, 407.841, 52903.073 25/05/10,11:22:51,07,10,1, 11.9,1,1, 13.074, 10491.625, 407.847, 52903.165 25/05/10,11:22:51,08,10,1, 11.9,1,1, 13.074, 10491.623, 407.850, 52903.044 25/05/10,11:22:51,09,10,1, 11.9,1,1, 13.074, 10491.598, 407.856, 52903.048 25/05/10,11:22:51,10,10,1, 11.9,1,1, 13.074, 10491.594, 407.845, 52903.100 25/05/10,11:22:51,11,10,1, 11.9,1,1, 13.074, 10491.619, 407.847, 52902.982 25/05/10,11:22:51,12,10,1, 11.9,1,1, 13.074, 10491.591, 407.847, 52903.000 25/05/10,11:22:51,13,10,1, 11.9,1,1, 13.074, 10491.581, 407.829, 52903.051 25/05/10,11:22:51,14,10,1, 11.9,1,1, 13.074, 10491.577, 407.825, 52903.008 25/05/10,11:22:51,15,10,1, 11.9,1,1, 13.074, 10491.570, 407.826, 52902.898 25/05/10,11:22:51,16,10,1, 11.9,1,1, 13.074, 10491.546, 407.820, 52902.959 25/05/10,11:22:51,17,10,1, 11.9,1,1, 13.074, 10491.505, 407.851, 52903.033 25/05/10,11:22:51,18,10,1, 11.9,1,1, 13.074, 10491.531, 407.807, 52902.983 25/05/10,11:22:51,19,10,1, 11.9,1,1, 13.074, 10491.497, 407.820, 52903.102 25/05/10,11:22:52,00,11,1, 12.0,1,1, 13.072, 10491.495, 407.820, 52903.102 25/05/10,11:22:52,01,11,1, 12.0,1,1, 13.072, 10491.513, 407.819, 52902.999 25/05/10,11:22:52,02,11,1, 12.0,1,1, 13.072, 10491.492, 407.832, 52903.051 25/05/10,11:22:52,03,11,1, 12.0,1,1, 13.072, 10491.510, 407.824, 52903.007 25/05/10,11:22:52,04,11,1, 12.0,1,1, 13.072, 10491.483, 407.811, 52903.029 25/05/10,11:22:52,05,11,1, 12.0,1,1, 13.072, 10491.486, 407.798, 52902.966 25/05/10,11:22:52,06,11,1, 12.0,1,1, 13.072, 10491.449, 407.805, 52903.052 25/05/10,11:22:52,07,11,1, 12.0,1,1, 13.072, 10491.462, 407.784, 52902.995 25/05/10,11:22:52,08,11,1, 12.0,1,1, 13.072, 10491.446, 407.770, 52903.009 25/05/10,11:22:52,09,11,1, 12.0,1,1, 13.072, 10491.424, 407.800, 52902.903 25/05/10,11:22:52,10,11,1, 12.0,1,1, 13.072, 10491.431, 407.794, 52903.049 25/05/10,11:22:52,11,11,1, 12.0,1,1, 13.072, 10491.439, 407.777, 52903.087 25/05/10,11:22:52,12,11,1, 12.0,1,1, 13.072, 10491.426, 407.765, 52903.073 25/05/10,11:22:52,13,11,1, 12.0,1,1, 13.072, 10491.416, 407.786, 52903.054 25/05/10,11:22:52,14,11,1, 12.0,1,1, 13.072, 10491.381, 407.778, 52903.080 25/05/10,11:22:52,15,11,1, 12.0,1,1, 13.072, 10491.369, 407.793, 52903.123 25/05/10,11:22:52,16,11,1, 12.0,1,1, 13.072, 10491.369, 407.758, 52903.055 25/05/10,11:22:52,17,11,1, 12.0,1,1, 13.072, 10491.343, 407.765, 52903.074 25/05/10,11:22:52,18,11,1, 12.0,1,1, 13.072, 10491.358, 407.762, 52903.016 25/05/10,11:22:52,19,11,1, 12.0,1,1, 13.072, 10491.355, 407.759, 52902.966 25/05/10,11:22:53,00,11,1, 12.0,1,1, 13.076, 10491.353, 407.759, 52902.966 25/05/10,11:22:53,01,11,1, 12.0,1,1, 13.076, 10491.345, 407.756, 52903.029 25/05/10,11:22:53,02,11,1, 12.0,1,1, 13.076, 10491.322, 407.756, 52903.008 25/05/10,11:22:53,03,11,1, 12.0,1,1, 13.076, 10491.312, 407.757, 52903.041 25/05/10,11:22:53,04,11,1, 12.0,1,1, 13.076, 10491.305, 407.761, 52903.059 25/05/10,11:22:53,05,11,1, 12.0,1,1, 13.076, 10491.286, 407.760, 52903.066 25/05/10,11:22:53,06,11,1, 12.0,1,1, 13.076, 10491.284, 407.749, 52903.058 25/05/10,11:22:53,07,11,1, 12.0,1,1, 13.076, 10491.257, 407.733, 52903.053 25/05/10,11:22:53,08,11,1, 12.0,1,1, 13.076, 10491.274, 407.750, 52903.004 25/05/10,11:22:53,09,11,1, 12.0,1,1, 13.076, 10491.250, 407.757, 52903.059 25/05/10,11:22:53,10,11,1, 12.0,1,1, 13.076, 10491.273, 407.736, 52903.054 25/05/10,11:22:53,11,11,1, 12.0,1,1, 13.076, 10491.254, 407.725, 52903.014 25/05/10,11:22:53,12,11,1, 12.0,1,1, 13.076, 10491.237, 407.713, 52903.002 25/05/10,11:22:53,13,11,1, 12.0,1,1, 13.076, 10491.231, 407.707, 52903.016 25/05/10,11:22:53,14,11,1, 12.0,1,1, 13.076, 10491.201, 407.726, 52903.095 25/05/10,11:22:53,15,11,1, 12.0,1,1, 13.076, 10491.207, 407.720, 52903.020 25/05/10,11:22:53,16,11,1, 12.0,1,1, 13.076, 10491.211, 407.698, 52903.045 25/05/10,11:22:53,17,11,1, 12.0,1,1, 13.076, 10491.187, 407.703, 52903.025 25/05/10,11:22:53,18,11,1, 12.0,1,1, 13.076, 10491.177, 407.722, 52903.004 25/05/10,11:22:53,19,11,1, 12.0,1,1, 13.076, 10491.168, 407.729, 52903.033 25/05/10,11:22:54,00,11,1, 11.9,1,1, 13.075, 10491.161, 407.729, 52903.033 25/05/10,11:22:54,01,11,1, 11.9,1,1, 13.075, 10491.161, 407.708, 52903.015 25/05/10,11:22:54,02,11,1, 11.9,1,1, 13.075, 10491.110, 407.722, 52903.018 25/05/10,11:22:54,03,11,1, 11.9,1,1, 13.075, 10491.121, 407.718, 52902.970 25/05/10,11:22:54,04,11,1, 11.9,1,1, 13.075, 10491.123, 407.701, 52902.954 25/05/10,11:22:54,05,11,1, 11.9,1,1, 13.075, 10491.102, 407.683, 52902.943 25/05/10,11:22:54,06,11,1, 11.9,1,1, 13.075, 10491.108, 407.686, 52903.014 25/05/10,11:22:54,07,11,1, 11.9,1,1, 13.075, 10491.113, 407.680, 52902.993 25/05/10,11:22:54,08,11,1, 11.9,1,1, 13.075, 10491.089, 407.694, 52903.012 25/05/10,11:22:54,09,11,1, 11.9,1,1, 13.075, 10491.088, 407.676, 52903.045 25/05/10,11:22:54,10,11,1, 11.9,1,1, 13.075, 10491.059, 407.692, 52903.049 25/05/10,11:22:54,11,11,1, 11.9,1,1, 13.075, 10491.054, 407.689, 52903.012 25/05/10,11:22:54,12,11,1, 11.9,1,1, 13.075, 10491.043, 407.673, 52903.015 25/05/10,11:22:54,13,11,1, 11.9,1,1, 13.075, 10491.009, 407.661, 52902.995 25/05/10,11:22:54,14,11,1, 11.9,1,1, 13.075, 10491.024, 407.671, 52903.046 25/05/10,11:22:54,15,11,1, 11.9,1,1, 13.075, 10490.980, 407.674, 52903.070 25/05/10,11:22:54,16,11,1, 11.9,1,1, 13.075, 10490.998, 407.661, 52903.019 25/05/10,11:22:54,17,11,1, 11.9,1,1, 13.075, 10490.996, 407.666, 52903.007 25/05/10,11:22:54,18,11,1, 11.9,1,1, 13.075, 10490.962, 407.664, 52903.029 25/05/10,11:22:54,19,11,1, 11.9,1,1, 13.075, 10490.958, 407.666, 52903.046 25/05/10,11:22:55,00,11,1, 11.8,1,1, 13.075, 10490.953, 407.666, 52903.046 25/05/10,11:22:55,01,11,1, 11.8,1,1, 13.075, 10490.958, 407.666, 52903.014 25/05/10,11:22:55,02,11,1, 11.8,1,1, 13.075, 10490.900, 407.665, 52903.129 25/05/10,11:22:55,03,11,1, 11.8,1,1, 13.075, 10490.937, 407.691, 52903.003 25/05/10,11:22:55,04,11,1, 11.8,1,1, 13.075, 10490.930, 407.665, 52903.051 25/05/10,11:22:55,05,11,1, 11.8,1,1, 13.075, 10490.916, 407.653, 52903.037 25/05/10,11:22:55,06,11,1, 11.8,1,1, 13.075, 10490.939, 407.682, 52903.079 25/05/10,11:22:55,07,11,1, 11.8,1,1, 13.075, 10490.873, 407.675, 52902.980 25/05/10,11:22:55,08,11,1, 11.8,1,1, 13.075, 10490.896, 407.644, 52903.052 25/05/10,11:22:55,09,11,1, 11.8,1,1, 13.075, 10490.854, 407.659, 52903.006 25/05/10,11:22:55,10,11,1, 11.8,1,1, 13.075, 10490.863, 407.653, 52903.004 25/05/10,11:22:55,11,11,1, 11.8,1,1, 13.075, 10490.858, 407.637, 52903.086 25/05/10,11:22:55,12,11,1, 11.8,1,1, 13.075, 10490.843, 407.652, 52903.006 25/05/10,11:22:55,13,11,1, 11.8,1,1, 13.075, 10490.857, 407.632, 52903.036 25/05/10,11:22:55,14,11,1, 11.8,1,1, 13.075, 10490.836, 407.627, 52903.071 25/05/10,11:22:55,15,11,1, 11.8,1,1, 13.075, 10490.843, 407.613, 52903.006 25/05/10,11:22:55,16,11,1, 11.8,1,1, 13.075, 10490.809, 407.658, 52903.049 25/05/10,11:22:55,17,11,1, 11.8,1,1, 13.075, 10490.807, 407.655, 52903.051 25/05/10,11:22:55,18,11,1, 11.8,1,1, 13.075, 10490.776, 407.645, 52903.090 25/05/10,11:22:55,19,11,1, 11.8,1,1, 13.075, 10490.806, 407.633, 52903.083 25/05/10,11:22:56,00,11,1, 11.9,1,1, 13.075, 10490.803, 407.633, 52903.083 25/05/10,11:22:56,01,11,1, 11.9,1,1, 13.075, 10490.770, 407.617, 52903.046 25/05/10,11:22:56,02,11,1, 11.9,1,1, 13.075, 10490.743, 407.638, 52903.051 25/05/10,11:22:56,03,11,1, 11.9,1,1, 13.075, 10490.725, 407.645, 52903.047 25/05/10,11:22:56,04,11,1, 11.9,1,1, 13.075, 10490.731, 407.617, 52903.103 25/05/10,11:22:56,05,11,1, 11.9,1,1, 13.075, 10490.727, 407.633, 52903.121 25/05/10,11:22:56,06,11,1, 11.9,1,1, 13.075, 10490.738, 407.616, 52903.095 25/05/10,11:22:56,07,11,1, 11.9,1,1, 13.075, 10490.717, 407.655, 52903.070 25/05/10,11:22:56,08,11,1, 11.9,1,1, 13.075, 10490.698, 407.620, 52903.047 25/05/10,11:22:56,09,11,1, 11.9,1,1, 13.075, 10490.658, 407.628, 52903.101 25/05/10,11:22:56,10,11,1, 11.9,1,1, 13.075, 10490.677, 407.593, 52903.063 25/05/10,11:22:56,11,11,1, 11.9,1,1, 13.075, 10490.667, 407.621, 52903.053 25/05/10,11:22:56,12,11,1, 11.9,1,1, 13.075, 10490.625, 407.598, 52903.051 25/05/10,11:22:56,13,11,1, 11.9,1,1, 13.075, 10490.637, 407.604, 52903.086 25/05/10,11:22:56,14,11,1, 11.9,1,1, 13.075, 10490.631, 407.608, 52903.086 25/05/10,11:22:56,15,11,1, 11.9,1,1, 13.075, 10490.626, 407.590, 52903.055 25/05/10,11:22:56,16,11,1, 11.9,1,1, 13.075, 10490.601, 407.588, 52903.072 25/05/10,11:22:56,17,11,1, 11.9,1,1, 13.075, 10490.608, 407.602, 52903.060 25/05/10,11:22:56,18,11,1, 11.9,1,1, 13.075, 10490.603, 407.590, 52903.056 25/05/10,11:22:56,19,11,1, 11.9,1,1, 13.075, 10490.582, 407.587, 52903.042 25/05/10,11:22:57,00,11,1, 11.9,1,1, 13.074, 10490.577, 407.587, 52903.042 25/05/10,11:22:57,01,11,1, 11.9,1,1, 13.074, 10490.549, 407.561, 52903.046 25/05/10,11:22:57,02,11,1, 11.9,1,1, 13.074, 10490.540, 407.608, 52903.243 25/05/10,11:22:57,03,11,1, 11.9,1,1, 13.074, 10490.544, 407.641, 52903.213 25/05/10,11:22:57,04,11,1, 11.9,1,1, 13.074, 10490.540, 407.624, 52903.257 25/05/10,11:22:57,05,11,1, 11.9,1,1, 13.074, 10490.497, 407.609, 52903.225 25/05/10,11:22:57,06,11,1, 11.9,1,1, 13.074, 10490.519, 407.609, 52903.209 25/05/10,11:22:57,07,11,1, 11.9,1,1, 13.074, 10490.506, 407.594, 52903.221 25/05/10,11:22:57,08,11,1, 11.9,1,1, 13.074, 10490.483, 407.591, 52903.170 25/05/10,11:22:57,09,11,1, 11.9,1,1, 13.074, 10490.476, 407.599, 52903.305 25/05/10,11:22:57,10,11,1, 11.9,1,1, 13.074, 10490.473, 407.606, 52903.270 25/05/10,11:22:57,11,11,1, 11.9,1,1, 13.074, 10490.452, 407.601, 52903.194 25/05/10,11:22:57,12,11,1, 11.9,1,1, 13.074, 10490.433, 407.590, 52903.218 25/05/10,11:22:57,13,11,1, 11.9,1,1, 13.074, 10490.425, 407.615, 52903.279 25/05/10,11:22:57,14,11,1, 11.9,1,1, 13.074, 10490.418, 407.572, 52903.218 25/05/10,11:22:57,15,11,1, 11.9,1,1, 13.074, 10490.406, 407.560, 52903.188 25/05/10,11:22:57,16,11,1, 11.9,1,1, 13.074, 10490.410, 407.593, 52903.299 25/05/10,11:22:57,17,11,1, 11.9,1,1, 13.074, 10490.410, 407.586, 52903.206 25/05/10,11:22:57,18,11,1, 11.9,1,1, 13.074, 10490.376, 407.590, 52903.228 25/05/10,11:22:57,19,11,1, 11.9,1,1, 13.074, 10490.381, 407.594, 52903.237 25/05/10,11:22:58,00,11,1, 11.9,1,1, 13.076, 10490.377, 407.594, 52903.237 25/05/10,11:22:58,01,11,1, 11.9,1,1, 13.076, 10490.347, 407.574, 52903.173 25/05/10,11:22:58,02,11,1, 11.9,1,1, 13.076, 10490.331, 407.593, 52903.285 25/05/10,11:22:58,03,11,1, 11.9,1,1, 13.076, 10490.350, 407.566, 52903.203 25/05/10,11:22:58,04,11,1, 11.9,1,1, 13.076, 10490.331, 407.584, 52903.204 25/05/10,11:22:58,05,11,1, 11.9,1,1, 13.076, 10490.293, 407.565, 52903.289 25/05/10,11:22:58,06,11,1, 11.9,1,1, 13.076, 10490.289, 407.554, 52903.262 25/05/10,11:22:58,07,11,1, 11.9,1,1, 13.076, 10490.299, 407.565, 52903.251 25/05/10,11:22:58,08,11,1, 11.9,1,1, 13.076, 10490.301, 407.557, 52903.202 25/05/10,11:22:58,09,11,1, 11.9,1,1, 13.076, 10490.264, 407.587, 52903.198 25/05/10,11:22:58,10,11,1, 11.9,1,1, 13.076, 10490.249, 407.580, 52903.238 25/05/10,11:22:58,11,11,1, 11.9,1,1, 13.076, 10490.230, 407.586, 52903.230 25/05/10,11:22:58,12,11,1, 11.9,1,1, 13.076, 10490.208, 407.586, 52903.374 25/05/10,11:22:58,13,11,1, 11.9,1,1, 13.076, 10490.244, 407.561, 52903.233 25/05/10,11:22:58,14,11,1, 11.9,1,1, 13.076, 10490.218, 407.563, 52903.223 25/05/10,11:22:58,15,11,1, 11.9,1,1, 13.076, 10490.211, 407.584, 52903.183 25/05/10,11:22:58,16,11,1, 11.9,1,1, 13.076, 10490.208, 407.555, 52903.188 25/05/10,11:22:58,17,11,1, 11.9,1,1, 13.076, 10490.183, 407.569, 52903.213 25/05/10,11:22:58,18,11,1, 11.9,1,1, 13.076, 10490.201, 407.532, 52903.196 25/05/10,11:22:58,19,11,1, 11.9,1,1, 13.076, 10490.178, 407.544, 52903.308 25/05/10,11:22:59,00,11,1, 11.9,1,1, 13.078, 10490.177, 407.544, 52903.308 25/05/10,11:22:59,01,11,1, 11.9,1,1, 13.078, 10490.171, 407.538, 52903.238 25/05/10,11:22:59,02,11,1, 11.9,1,1, 13.078, 10490.140, 407.549, 52903.242 25/05/10,11:22:59,03,11,1, 11.9,1,1, 13.078, 10490.139, 407.558, 52903.250 25/05/10,11:22:59,04,11,1, 11.9,1,1, 13.078, 10490.145, 407.525, 52903.260 25/05/10,11:22:59,05,11,1, 11.9,1,1, 13.078, 10490.113, 407.547, 52903.279 25/05/10,11:22:59,06,11,1, 11.9,1,1, 13.078, 10490.124, 407.537, 52903.183 25/05/10,11:22:59,07,11,1, 11.9,1,1, 13.078, 10490.071, 407.539, 52903.208 25/05/10,11:22:59,08,11,1, 11.9,1,1, 13.078, 10490.097, 407.533, 52903.224 25/05/10,11:22:59,09,11,1, 11.9,1,1, 13.078, 10490.090, 407.540, 52903.301 25/05/10,11:22:59,10,11,1, 11.9,1,1, 13.078, 10490.050, 407.523, 52903.216 25/05/10,11:22:59,11,11,1, 11.9,1,1, 13.078, 10490.049, 407.528, 52903.312 25/05/10,11:22:59,12,11,1, 11.9,1,1, 13.078, 10490.036, 407.524, 52903.223 25/05/10,11:22:59,13,11,1, 11.9,1,1, 13.078, 10490.055, 407.525, 52903.236 25/05/10,11:22:59,14,11,1, 11.9,1,1, 13.078, 10490.027, 407.508, 52903.213 25/05/10,11:22:59,15,11,1, 11.9,1,1, 13.078, 10490.011, 407.529, 52903.266 25/05/10,11:22:59,16,11,1, 11.9,1,1, 13.078, 10490.019, 407.535, 52903.228 25/05/10,11:22:59,17,11,1, 11.9,1,1, 13.078, 10489.970, 407.503, 52903.234 25/05/10,11:22:59,18,11,1, 11.9,1,1, 13.078, 10489.967, 407.512, 52903.201 25/05/10,11:22:59,19,11,1, 11.9,1,1, 13.078, 10489.979, 407.512, 52903.231 25/05/10,11:23:00,00,10,1, 11.9,1,1, 13.077, 10489.976, 407.512, 52903.231 25/05/10,11:23:00,01,10,1, 11.9,1,1, 13.077, 10489.935, 407.509, 52903.240 25/05/10,11:23:00,02,10,1, 11.9,1,1, 13.077, 10489.891, 407.477, 52903.096 25/05/10,11:23:00,03,10,1, 11.9,1,1, 13.077, 10489.901, 407.456, 52903.047 25/05/10,11:23:00,04,10,1, 11.9,1,1, 13.077, 10489.901, 407.484, 52903.039 25/05/10,11:23:00,05,10,1, 11.9,1,1, 13.077, 10489.901, 407.474, 52903.068 25/05/10,11:23:00,06,10,1, 11.9,1,1, 13.077, 10489.880, 407.488, 52903.142 25/05/10,11:23:00,07,10,1, 11.9,1,1, 13.077, 10489.873, 407.457, 52903.070 25/05/10,11:23:00,08,10,1, 11.9,1,1, 13.077, 10489.847, 407.457, 52903.112 25/05/10,11:23:00,09,10,1, 11.9,1,1, 13.077, 10489.859, 407.451, 52903.028 25/05/10,11:23:00,10,10,1, 11.9,1,1, 13.077, 10489.839, 407.456, 52903.101 25/05/10,11:23:00,11,10,1, 11.9,1,1, 13.077, 10489.826, 407.460, 52903.166 25/05/10,11:23:00,12,10,1, 11.9,1,1, 13.077, 10489.822, 407.452, 52903.135 25/05/10,11:23:00,13,10,1, 11.9,1,1, 13.077, 10489.794, 407.454, 52903.099 25/05/10,11:23:00,14,10,1, 11.9,1,1, 13.077, 10489.800, 407.464, 52903.144 25/05/10,11:23:00,15,10,1, 11.9,1,1, 13.077, 10489.808, 407.479, 52903.145 25/05/10,11:23:00,16,10,1, 11.9,1,1, 13.077, 10489.790, 407.459, 52903.128 25/05/10,11:23:00,17,10,1, 11.9,1,1, 13.077, 10489.755, 407.444, 52903.144 25/05/10,11:23:00,18,10,1, 11.9,1,1, 13.077, 10489.757, 407.452, 52903.141 25/05/10,11:23:00,19,10,1, 11.9,1,1, 13.077, 10489.740, 407.444, 52903.099 25/05/10,11:23:01,00,10,1, 11.9,1,1, 13.079, 10489.734, 407.444, 52903.099 25/05/10,11:23:01,01,10,1, 11.9,1,1, 13.079, 10489.736, 407.447, 52903.110 25/05/10,11:23:01,02,10,1, 11.9,1,1, 13.079, 10489.744, 407.439, 52903.087 25/05/10,11:23:01,03,10,1, 11.9,1,1, 13.079, 10489.692, 407.466, 52903.121 25/05/10,11:23:01,04,10,1, 11.9,1,1, 13.079, 10489.679, 407.423, 52903.110 25/05/10,11:23:01,05,10,1, 11.9,1,1, 13.079, 10489.678, 407.440, 52903.118 25/05/10,11:23:01,06,10,1, 11.9,1,1, 13.079, 10489.679, 407.446, 52903.127 25/05/10,11:23:01,07,10,1, 11.9,1,1, 13.079, 10489.664, 407.444, 52903.140 25/05/10,11:23:01,08,10,1, 11.9,1,1, 13.079, 10489.653, 407.420, 52903.135 25/05/10,11:23:01,09,10,1, 11.9,1,1, 13.079, 10489.640, 407.415, 52903.062 25/05/10,11:23:01,10,10,1, 11.9,1,1, 13.079, 10489.622, 407.408, 52903.095 25/05/10,11:23:01,11,10,1, 11.9,1,1, 13.079, 10489.635, 407.428, 52903.112 25/05/10,11:23:01,12,10,1, 11.9,1,1, 13.079, 10489.624, 407.385, 52903.078 25/05/10,11:23:01,13,10,1, 11.9,1,1, 13.079, 10489.594, 407.414, 52903.093 25/05/10,11:23:01,14,10,1, 11.9,1,1, 13.079, 10489.577, 407.443, 52903.124 25/05/10,11:23:01,15,10,1, 11.9,1,1, 13.079, 10489.582, 407.438, 52903.171 25/05/10,11:23:01,16,10,1, 11.9,1,1, 13.079, 10489.575, 407.434, 52903.074 25/05/10,11:23:01,17,10,1, 11.9,1,1, 13.079, 10489.546, 407.413, 52903.120 25/05/10,11:23:01,18,10,1, 11.9,1,1, 13.079, 10489.534, 407.398, 52903.141 25/05/10,11:23:01,19,10,1, 11.9,1,1, 13.079, 10489.546, 407.406, 52903.069 25/05/10,11:23:02,00,10,1, 12.0,1,1, 13.077, 10489.542, 407.406, 52903.069 25/05/10,11:23:02,01,10,1, 12.0,1,1, 13.077, 10489.513, 407.423, 52903.168 25/05/10,11:23:02,02,10,1, 12.0,1,1, 13.077, 10489.506, 407.383, 52903.118 25/05/10,11:23:02,03,10,1, 12.0,1,1, 13.077, 10489.497, 407.398, 52903.139 25/05/10,11:23:02,04,10,1, 12.0,1,1, 13.077, 10489.489, 407.401, 52903.140 25/05/10,11:23:02,05,10,1, 12.0,1,1, 13.077, 10489.450, 407.400, 52903.130 25/05/10,11:23:02,06,10,1, 12.0,1,1, 13.077, 10489.440, 407.401, 52903.152 25/05/10,11:23:02,07,10,1, 12.0,1,1, 13.077, 10489.445, 407.398, 52903.148 25/05/10,11:23:02,08,10,1, 12.0,1,1, 13.077, 10489.441, 407.408, 52903.106 25/05/10,11:23:02,09,10,1, 12.0,1,1, 13.077, 10489.411, 407.386, 52903.084 25/05/10,11:23:02,10,10,1, 12.0,1,1, 13.077, 10489.436, 407.379, 52903.139 25/05/10,11:23:02,11,10,1, 12.0,1,1, 13.077, 10489.398, 407.363, 52903.071 25/05/10,11:23:02,12,10,1, 12.0,1,1, 13.077, 10489.401, 407.373, 52903.056 25/05/10,11:23:02,13,10,1, 12.0,1,1, 13.077, 10489.400, 407.342, 52903.090 25/05/10,11:23:02,14,10,1, 12.0,1,1, 13.077, 10489.375, 407.339, 52903.048 25/05/10,11:23:02,15,10,1, 12.0,1,1, 13.077, 10489.369, 407.366, 52903.095 25/05/10,11:23:02,16,10,1, 12.0,1,1, 13.077, 10489.366, 407.357, 52903.107 25/05/10,11:23:02,17,10,1, 12.0,1,1, 13.077, 10489.343, 407.360, 52903.145 25/05/10,11:23:02,18,10,1, 12.0,1,1, 13.077, 10489.364, 407.364, 52903.110 25/05/10,11:23:02,19,10,1, 12.0,1,1, 13.077, 10489.344, 407.339, 52903.196 25/05/10,11:23:03,00,09,1, 12.0,1,1, 13.078, 10489.342, 407.339, 52903.196 25/05/10,11:23:03,01,09,1, 12.0,1,1, 13.078, 10489.314, 407.337, 52903.181 25/05/10,11:23:03,02,09,1, 12.0,1,1, 13.078, 10489.298, 407.328, 52903.165 25/05/10,11:23:03,03,09,1, 12.0,1,1, 13.078, 10489.294, 407.334, 52903.124 25/05/10,11:23:03,04,09,1, 12.0,1,1, 13.078, 10489.272, 407.334, 52903.164 25/05/10,11:23:03,05,09,1, 12.0,1,1, 13.078, 10489.261, 407.327, 52903.126 25/05/10,11:23:03,06,09,1, 12.0,1,1, 13.078, 10489.222, 407.337, 52903.224 25/05/10,11:23:03,07,09,1, 12.0,1,1, 13.078, 10489.259, 407.317, 52903.208 25/05/10,11:23:03,08,09,1, 12.0,1,1, 13.078, 10489.247, 407.326, 52903.158 25/05/10,11:23:03,09,09,1, 12.0,1,1, 13.078, 10489.208, 407.304, 52903.009 25/05/10,11:23:03,10,09,1, 12.0,1,1, 13.078, 10489.237, 407.306, 52903.053 25/05/10,11:23:03,11,09,1, 12.0,1,1, 13.078, 10489.204, 407.295, 52903.113 25/05/10,11:23:03,12,09,1, 12.0,1,1, 13.078, 10489.182, 407.294, 52903.194 25/05/10,11:23:03,13,09,1, 12.0,1,1, 13.078, 10489.187, 407.292, 52903.108 25/05/10,11:23:03,14,09,1, 12.0,1,1, 13.078, 10489.171, 407.283, 52903.086 25/05/10,11:23:03,15,09,1, 12.0,1,1, 13.078, 10489.175, 407.307, 52903.103 25/05/10,11:23:03,16,09,1, 12.0,1,1, 13.078, 10489.192, 407.309, 52903.095 25/05/10,11:23:03,17,09,1, 12.0,1,1, 13.078, 10489.149, 407.316, 52903.195 25/05/10,11:23:03,18,09,1, 12.0,1,1, 13.078, 10489.132, 407.302, 52903.181 25/05/10,11:23:03,19,09,1, 12.0,1,1, 13.078, 10489.158, 407.294, 52903.114 25/05/10,11:23:04,00,09,1, 11.9,1,1, 13.077, 10489.150, 407.294, 52903.114 25/05/10,11:23:04,01,09,1, 11.9,1,1, 13.077, 10489.121, 407.296, 52903.187 25/05/10,11:23:04,02,09,1, 11.9,1,1, 13.077, 10489.109, 407.286, 52903.096 25/05/10,11:23:04,03,09,1, 11.9,1,1, 13.077, 10489.098, 407.281, 52903.172 25/05/10,11:23:04,04,09,1, 11.9,1,1, 13.077, 10489.052, 407.264, 52903.192 25/05/10,11:23:04,05,09,1, 11.9,1,1, 13.077, 10489.070, 407.254, 52903.124 25/05/10,11:23:04,06,09,1, 11.9,1,1, 13.077, 10489.065, 407.260, 52903.146 25/05/10,11:23:04,07,09,1, 11.9,1,1, 13.077, 10489.047, 407.237, 52903.146 25/05/10,11:23:04,08,09,1, 11.9,1,1, 13.077, 10489.054, 407.243, 52903.135 25/05/10,11:23:04,09,09,1, 11.9,1,1, 13.077, 10489.018, 407.253, 52903.161 25/05/10,11:23:04,10,09,1, 11.9,1,1, 13.077, 10489.011, 407.274, 52903.160 25/05/10,11:23:04,11,09,1, 11.9,1,1, 13.077, 10489.039, 407.259, 52903.196 25/05/10,11:23:04,12,09,1, 11.9,1,1, 13.077, 10489.008, 407.234, 52903.151 25/05/10,11:23:04,13,09,1, 11.9,1,1, 13.077, 10489.024, 407.229, 52903.160 25/05/10,11:23:04,14,09,1, 11.9,1,1, 13.077, 10489.005, 407.225, 52903.224 25/05/10,11:23:04,15,09,1, 11.9,1,1, 13.077, 10488.990, 407.197, 52903.117 25/05/10,11:23:04,16,09,1, 11.9,1,1, 13.077, 10488.976, 407.216, 52903.213 25/05/10,11:23:04,17,09,1, 11.9,1,1, 13.077, 10488.964, 407.214, 52903.149 25/05/10,11:23:04,18,09,1, 11.9,1,1, 13.077, 10488.958, 407.207, 52903.199 25/05/10,11:23:04,19,09,1, 11.9,1,1, 13.077, 10488.944, 407.205, 52903.126 25/05/10,11:23:05,00,09,1, 11.9,1,1, 13.077, 10488.942, 407.205, 52903.126 25/05/10,11:23:05,01,09,1, 11.9,1,1, 13.077, 10488.909, 407.204, 52903.150 25/05/10,11:23:05,02,09,1, 11.9,1,1, 13.077, 10488.910, 407.200, 52903.098 25/05/10,11:23:05,03,09,1, 11.9,1,1, 13.077, 10488.912, 407.207, 52903.174 25/05/10,11:23:05,04,09,1, 11.9,1,1, 13.077, 10488.874, 407.204, 52903.187 25/05/10,11:23:05,05,09,1, 11.9,1,1, 13.077, 10488.882, 407.180, 52903.153 25/05/10,11:23:05,06,09,1, 11.9,1,1, 13.077, 10488.876, 407.182, 52903.161 25/05/10,11:23:05,07,09,1, 11.9,1,1, 13.077, 10488.857, 407.170, 52903.127 25/05/10,11:23:05,08,09,1, 11.9,1,1, 13.077, 10488.817, 407.169, 52903.208 25/05/10,11:23:05,09,09,1, 11.9,1,1, 13.077, 10488.835, 407.158, 52903.142 25/05/10,11:23:05,10,09,1, 11.9,1,1, 13.077, 10488.826, 407.168, 52903.201 25/05/10,11:23:05,11,09,1, 11.9,1,1, 13.077, 10488.829, 407.171, 52903.199 25/05/10,11:23:05,12,09,1, 11.9,1,1, 13.077, 10488.811, 407.150, 52903.153 25/05/10,11:23:05,13,09,1, 11.9,1,1, 13.077, 10488.825, 407.157, 52903.202 25/05/10,11:23:05,14,09,1, 11.9,1,1, 13.077, 10488.803, 407.154, 52903.193 25/05/10,11:23:05,15,09,1, 11.9,1,1, 13.077, 10488.767, 407.144, 52903.147 25/05/10,11:23:05,16,09,1, 11.9,1,1, 13.077, 10488.759, 407.141, 52903.143 25/05/10,11:23:05,17,09,1, 11.9,1,1, 13.077, 10488.737, 407.125, 52903.134 25/05/10,11:23:05,18,09,1, 11.9,1,1, 13.077, 10488.731, 407.123, 52903.154 25/05/10,11:23:05,19,09,1, 11.9,1,1, 13.077, 10488.732, 407.118, 52903.135 25/05/10,11:23:06,00,10,1, 11.9,1,1, 13.078, 10488.725, 407.118, 52903.135 25/05/10,11:23:06,01,10,1, 11.9,1,1, 13.078, 10488.719, 407.128, 52903.166 25/05/10,11:23:06,02,10,1, 11.9,1,1, 13.078, 10488.743, 407.139, 52903.230 25/05/10,11:23:06,03,10,1, 11.9,1,1, 13.078, 10488.701, 407.118, 52903.186 25/05/10,11:23:06,04,10,1, 11.9,1,1, 13.078, 10488.713, 407.123, 52903.150 25/05/10,11:23:06,05,10,1, 11.9,1,1, 13.078, 10488.686, 407.080, 52903.128 25/05/10,11:23:06,06,10,1, 11.9,1,1, 13.078, 10488.688, 407.107, 52903.163 25/05/10,11:23:06,07,10,1, 11.9,1,1, 13.078, 10488.680, 407.086, 52903.194 25/05/10,11:23:06,08,10,1, 11.9,1,1, 13.078, 10488.683, 407.119, 52903.206 25/05/10,11:23:06,09,10,1, 11.9,1,1, 13.078, 10488.681, 407.079, 52903.181 25/05/10,11:23:06,10,10,1, 11.9,1,1, 13.078, 10488.645, 407.090, 52903.219 25/05/10,11:23:06,11,10,1, 11.9,1,1, 13.078, 10488.640, 407.068, 52903.216 25/05/10,11:23:06,12,10,1, 11.9,1,1, 13.078, 10488.654, 407.062, 52903.191 25/05/10,11:23:06,13,10,1, 11.9,1,1, 13.078, 10488.616, 407.079, 52903.141 25/05/10,11:23:06,14,10,1, 11.9,1,1, 13.078, 10488.601, 407.089, 52903.180 25/05/10,11:23:06,15,10,1, 11.9,1,1, 13.078, 10488.609, 407.074, 52903.201 25/05/10,11:23:06,16,10,1, 11.9,1,1, 13.078, 10488.581, 407.052, 52903.189 25/05/10,11:23:06,17,10,1, 11.9,1,1, 13.078, 10488.573, 407.048, 52903.136 25/05/10,11:23:06,18,10,1, 11.9,1,1, 13.078, 10488.540, 407.033, 52903.307 25/05/10,11:23:06,19,10,1, 11.9,1,1, 13.078, 10488.566, 407.031, 52903.200 25/05/10,11:23:07,00,11,1, 11.9,1,1, 13.079, 10488.558, 407.031, 52903.200 25/05/10,11:23:07,01,11,1, 11.9,1,1, 13.079, 10488.568, 407.031, 52903.171 25/05/10,11:23:07,02,11,1, 11.9,1,1, 13.079, 10488.531, 407.010, 52903.131 25/05/10,11:23:07,03,11,1, 11.9,1,1, 13.079, 10488.530, 407.020, 52903.277 25/05/10,11:23:07,04,11,1, 11.9,1,1, 13.079, 10488.518, 407.019, 52903.200 25/05/10,11:23:07,05,11,1, 11.9,1,1, 13.079, 10488.495, 407.022, 52903.223 25/05/10,11:23:07,06,11,1, 11.9,1,1, 13.079, 10488.520, 407.009, 52903.256 25/05/10,11:23:07,07,11,1, 11.9,1,1, 13.079, 10488.510, 407.020, 52903.155 25/05/10,11:23:07,08,11,1, 11.9,1,1, 13.079, 10488.485, 407.023, 52903.195 25/05/10,11:23:07,09,11,1, 11.9,1,1, 13.079, 10488.498, 406.999, 52903.239 25/05/10,11:23:07,10,11,1, 11.9,1,1, 13.079, 10488.475, 407.001, 52903.208 25/05/10,11:23:07,11,11,1, 11.9,1,1, 13.079, 10488.453, 406.985, 52903.179 25/05/10,11:23:07,12,11,1, 11.9,1,1, 13.079, 10488.468, 406.993, 52903.222 25/05/10,11:23:07,13,11,1, 11.9,1,1, 13.079, 10488.466, 406.982, 52903.212 25/05/10,11:23:07,14,11,1, 11.9,1,1, 13.079, 10488.434, 407.005, 52903.195 25/05/10,11:23:07,15,11,1, 11.9,1,1, 13.079, 10488.449, 406.987, 52903.205 25/05/10,11:23:07,16,11,1, 11.9,1,1, 13.079, 10488.438, 406.989, 52903.234 25/05/10,11:23:07,17,11,1, 11.9,1,1, 13.079, 10488.431, 406.975, 52903.252 25/05/10,11:23:07,18,11,1, 11.9,1,1, 13.079, 10488.413, 406.981, 52903.179 25/05/10,11:23:07,19,11,1, 11.9,1,1, 13.079, 10488.395, 406.942, 52903.188 25/05/10,11:23:08,00,09,1, 12.0,1,1, 13.079, 10488.391, 406.942, 52903.188 25/05/10,11:23:08,01,09,1, 12.0,1,1, 13.079, 10488.387, 406.944, 52903.187 25/05/10,11:23:08,02,09,1, 12.0,1,1, 13.079, 10488.393, 406.930, 52903.208 25/05/10,11:23:08,03,09,1, 12.0,1,1, 13.079, 10488.380, 406.949, 52903.159 25/05/10,11:23:08,04,09,1, 12.0,1,1, 13.079, 10488.364, 406.911, 52903.155 25/05/10,11:23:08,05,09,1, 12.0,1,1, 13.079, 10488.366, 406.948, 52903.209 25/05/10,11:23:08,06,09,1, 12.0,1,1, 13.079, 10488.341, 406.942, 52903.293 25/05/10,11:23:08,07,09,1, 12.0,1,1, 13.079, 10488.341, 406.945, 52903.263 25/05/10,11:23:08,08,09,1, 12.0,1,1, 13.079, 10488.329, 406.914, 52903.248 25/05/10,11:23:08,09,09,1, 12.0,1,1, 13.079, 10488.346, 406.884, 52903.220 25/05/10,11:23:08,10,09,1, 12.0,1,1, 13.079, 10488.334, 406.889, 52903.083 25/05/10,11:23:08,11,09,1, 12.0,1,1, 13.079, 10488.311, 406.904, 52903.218 25/05/10,11:23:08,12,09,1, 12.0,1,1, 13.079, 10488.288, 406.914, 52903.294 25/05/10,11:23:08,13,09,1, 12.0,1,1, 13.079, 10488.291, 406.886, 52903.145 25/05/10,11:23:08,14,09,1, 12.0,1,1, 13.079, 10488.271, 406.886, 52903.340 25/05/10,11:23:08,15,09,1, 12.0,1,1, 13.079, 10488.272, 406.893, 52903.237 25/05/10,11:23:08,16,09,1, 12.0,1,1, 13.079, 10488.251, 406.878, 52903.236 25/05/10,11:23:08,17,09,1, 12.0,1,1, 13.079, 10488.253, 406.882, 52903.299 25/05/10,11:23:08,18,09,1, 12.0,1,1, 13.079, 10488.240, 406.892, 52903.240 25/05/10,11:23:08,19,09,1, 12.0,1,1, 13.079, 10488.239, 406.882, 52903.250 25/05/10,11:23:09,00,09,1, 12.0,1,1, 13.079, 10488.232, 406.882, 52903.250 25/05/10,11:23:09,01,09,1, 12.0,1,1, 13.079, 10488.221, 406.866, 52903.241 25/05/10,11:23:09,02,09,1, 12.0,1,1, 13.079, 10488.194, 406.872, 52903.301 25/05/10,11:23:09,03,09,1, 12.0,1,1, 13.079, 10488.185, 406.867, 52903.286 25/05/10,11:23:09,04,09,1, 12.0,1,1, 13.079, 10488.189, 406.836, 52903.211 25/05/10,11:23:09,05,09,1, 12.0,1,1, 13.079, 10488.193, 406.853, 52903.235 25/05/10,11:23:09,06,09,1, 12.0,1,1, 13.079, 10488.140, 406.858, 52903.443 25/05/10,11:23:09,07,09,1, 12.0,1,1, 13.079, 10488.157, 406.871, 52903.322 25/05/10,11:23:09,08,09,1, 12.0,1,1, 13.079, 10488.150, 406.867, 52903.266 25/05/10,11:23:09,09,09,1, 12.0,1,1, 13.079, 10488.140, 406.843, 52903.274 25/05/10,11:23:09,10,09,1, 12.0,1,1, 13.079, 10488.158, 406.846, 52903.215 25/05/10,11:23:09,11,09,1, 12.0,1,1, 13.079, 10488.115, 406.844, 52903.263 25/05/10,11:23:09,12,09,1, 12.0,1,1, 13.079, 10488.129, 406.819, 52903.325 25/05/10,11:23:09,13,09,1, 12.0,1,1, 13.079, 10488.098, 406.827, 52903.279 25/05/10,11:23:09,14,09,1, 12.0,1,1, 13.079, 10488.102, 406.826, 52903.312 25/05/10,11:23:09,15,09,1, 12.0,1,1, 13.079, 10488.100, 406.823, 52903.295 25/05/10,11:23:09,16,09,1, 12.0,1,1, 13.079, 10488.087, 406.815, 52903.243 25/05/10,11:23:09,17,09,1, 12.0,1,1, 13.079, 10488.076, 406.816, 52903.330 25/05/10,11:23:09,18,09,1, 12.0,1,1, 13.079, 10488.079, 406.813, 52903.298 25/05/10,11:23:09,19,09,1, 12.0,1,1, 13.079, 10488.078, 406.804, 52903.347 25/05/10,11:23:10,00,09,1, 12.0,1,1, 13.078, 10488.074, 406.804, 52903.347 25/05/10,11:23:10,01,09,1, 12.0,1,1, 13.078, 10488.062, 406.794, 52903.331 25/05/10,11:23:10,02,09,1, 12.0,1,1, 13.078, 10488.050, 406.787, 52903.273 25/05/10,11:23:10,03,09,1, 12.0,1,1, 13.078, 10488.032, 406.796, 52903.266 25/05/10,11:23:10,04,09,1, 12.0,1,1, 13.078, 10488.037, 406.767, 52903.316 25/05/10,11:23:10,05,09,1, 12.0,1,1, 13.078, 10488.028, 406.777, 52903.287 25/05/10,11:23:10,06,09,1, 12.0,1,1, 13.078, 10488.006, 406.773, 52903.314 25/05/10,11:23:10,07,09,1, 12.0,1,1, 13.078, 10487.997, 406.761, 52903.241 25/05/10,11:23:10,08,09,1, 12.0,1,1, 13.078, 10487.999, 406.788, 52903.325 25/05/10,11:23:10,09,09,1, 12.0,1,1, 13.078, 10487.996, 406.764, 52903.233 25/05/10,11:23:10,10,09,1, 12.0,1,1, 13.078, 10487.981, 406.758, 52903.274 25/05/10,11:23:10,11,09,1, 12.0,1,1, 13.078, 10487.964, 406.775, 52903.306 25/05/10,11:23:10,12,09,1, 12.0,1,1, 13.078, 10487.955, 406.760, 52903.305 25/05/10,11:23:10,13,09,1, 12.0,1,1, 13.078, 10487.961, 406.750, 52903.302 25/05/10,11:23:10,14,09,1, 12.0,1,1, 13.078, 10487.946, 406.751, 52903.324 25/05/10,11:23:10,15,09,1, 12.0,1,1, 13.078, 10487.917, 406.750, 52903.309 25/05/10,11:23:10,16,09,1, 12.0,1,1, 13.078, 10487.922, 406.730, 52903.302 25/05/10,11:23:10,17,09,1, 12.0,1,1, 13.078, 10487.925, 406.729, 52903.241 25/05/10,11:23:10,18,09,1, 12.0,1,1, 13.078, 10487.903, 406.736, 52903.302 25/05/10,11:23:10,19,09,1, 12.0,1,1, 13.078, 10487.907, 406.734, 52903.297 25/05/10,11:23:11,00,09,1, 11.9,1,1, 13.079, 10487.899, 406.734, 52903.297 25/05/10,11:23:11,01,09,1, 11.9,1,1, 13.079, 10487.883, 406.735, 52903.317 25/05/10,11:23:11,02,09,1, 11.9,1,1, 13.079, 10487.875, 406.729, 52903.306 25/05/10,11:23:11,03,09,1, 11.9,1,1, 13.079, 10487.881, 406.742, 52903.290 25/05/10,11:23:11,04,09,1, 11.9,1,1, 13.079, 10487.870, 406.719, 52903.320 25/05/10,11:23:11,05,09,1, 11.9,1,1, 13.079, 10487.854, 406.737, 52903.294 25/05/10,11:23:11,06,09,1, 11.9,1,1, 13.079, 10487.837, 406.717, 52903.341 25/05/10,11:23:11,07,09,1, 11.9,1,1, 13.079, 10487.866, 406.712, 52903.269 25/05/10,11:23:11,08,09,1, 11.9,1,1, 13.079, 10487.824, 406.690, 52903.248 25/05/10,11:23:11,09,09,1, 11.9,1,1, 13.079, 10487.823, 406.690, 52903.318 25/05/10,11:23:11,10,09,1, 11.9,1,1, 13.079, 10487.813, 406.714, 52903.341 25/05/10,11:23:11,11,09,1, 11.9,1,1, 13.079, 10487.808, 406.708, 52903.278 25/05/10,11:23:11,12,09,1, 11.9,1,1, 13.079, 10487.813, 406.700, 52903.243 25/05/10,11:23:11,13,09,1, 11.9,1,1, 13.079, 10487.808, 406.707, 52903.315 25/05/10,11:23:11,14,09,1, 11.9,1,1, 13.079, 10487.771, 406.706, 52903.322 25/05/10,11:23:11,15,09,1, 11.9,1,1, 13.079, 10487.772, 406.704, 52903.332 25/05/10,11:23:11,16,09,1, 11.9,1,1, 13.079, 10487.753, 406.719, 52903.364 25/05/10,11:23:11,17,09,1, 11.9,1,1, 13.079, 10487.751, 406.700, 52903.360 25/05/10,11:23:11,18,09,1, 11.9,1,1, 13.079, 10487.750, 406.671, 52903.289 25/05/10,11:23:11,19,09,1, 11.9,1,1, 13.079, 10487.769, 406.677, 52903.311 25/05/10,11:23:12,00,09,1, 11.9,1,1, 13.077, 10487.765, 406.677, 52903.311 25/05/10,11:23:12,01,09,1, 11.9,1,1, 13.077, 10487.733, 406.643, 52903.330 25/05/10,11:23:12,02,09,1, 11.9,1,1, 13.077, 10487.717, 406.641, 52903.319 25/05/10,11:23:12,03,09,1, 11.9,1,1, 13.077, 10487.722, 406.672, 52903.304 25/05/10,11:23:12,04,09,1, 11.9,1,1, 13.077, 10487.733, 406.660, 52903.373 25/05/10,11:23:12,05,09,1, 11.9,1,1, 13.077, 10487.721, 406.673, 52903.368 25/05/10,11:23:12,06,09,1, 11.9,1,1, 13.077, 10487.703, 406.676, 52903.361 25/05/10,11:23:12,07,09,1, 11.9,1,1, 13.077, 10487.706, 406.650, 52903.362 25/05/10,11:23:12,08,09,1, 11.9,1,1, 13.077, 10487.710, 406.653, 52903.363 25/05/10,11:23:12,09,09,1, 11.9,1,1, 13.077, 10487.714, 406.650, 52903.393 25/05/10,11:23:12,10,09,1, 11.9,1,1, 13.077, 10487.685, 406.645, 52903.400 25/05/10,11:23:12,11,09,1, 11.9,1,1, 13.077, 10487.691, 406.647, 52903.381 25/05/10,11:23:12,12,09,1, 11.9,1,1, 13.077, 10487.662, 406.627, 52903.350 25/05/10,11:23:12,13,09,1, 11.9,1,1, 13.077, 10487.668, 406.636, 52903.314 25/05/10,11:23:12,14,09,1, 11.9,1,1, 13.077, 10487.664, 406.657, 52903.318 25/05/10,11:23:12,15,09,1, 11.9,1,1, 13.077, 10487.647, 406.648, 52903.314 25/05/10,11:23:12,16,09,1, 11.9,1,1, 13.077, 10487.656, 406.652, 52903.425 25/05/10,11:23:12,17,09,1, 11.9,1,1, 13.077, 10487.630, 406.663, 52903.348 25/05/10,11:23:12,18,09,1, 11.9,1,1, 13.077, 10487.621, 406.667, 52903.365 25/05/10,11:23:12,19,09,1, 11.9,1,1, 13.077, 10487.591, 406.668, 52903.432 25/05/10,11:23:13,00,10,1, 11.9,1,1, 13.076, 10487.590, 406.668, 52903.432 25/05/10,11:23:13,01,10,1, 11.9,1,1, 13.076, 10487.592, 406.640, 52903.335 25/05/10,11:23:13,02,10,1, 11.9,1,1, 13.076, 10487.591, 406.635, 52903.314 25/05/10,11:23:13,03,10,1, 11.9,1,1, 13.076, 10487.597, 406.628, 52903.358 25/05/10,11:23:13,04,10,1, 11.9,1,1, 13.076, 10487.589, 406.622, 52903.348 25/05/10,11:23:13,05,10,1, 11.9,1,1, 13.076, 10487.587, 406.621, 52903.341 25/05/10,11:23:13,06,10,1, 11.9,1,1, 13.076, 10487.585, 406.643, 52903.323 25/05/10,11:23:13,07,10,1, 11.9,1,1, 13.076, 10487.581, 406.626, 52903.402 25/05/10,11:23:13,08,10,1, 11.9,1,1, 13.076, 10487.567, 406.632, 52903.434 25/05/10,11:23:13,09,10,1, 11.9,1,1, 13.076, 10487.559, 406.623, 52903.419 25/05/10,11:23:13,10,10,1, 11.9,1,1, 13.076, 10487.566, 406.630, 52903.451 25/05/10,11:23:13,11,10,1, 11.9,1,1, 13.076, 10487.557, 406.635, 52903.403 25/05/10,11:23:13,12,10,1, 11.9,1,1, 13.076, 10487.544, 406.650, 52903.425 25/05/10,11:23:13,13,10,1, 11.9,1,1, 13.076, 10487.548, 406.629, 52903.490 25/05/10,11:23:13,14,10,1, 11.9,1,1, 13.076, 10487.527, 406.605, 52903.400 25/05/10,11:23:13,15,10,1, 11.9,1,1, 13.076, 10487.501, 406.623, 52903.420 25/05/10,11:23:13,16,10,1, 11.9,1,1, 13.076, 10487.514, 406.625, 52903.403 25/05/10,11:23:13,17,10,1, 11.9,1,1, 13.076, 10487.516, 406.633, 52903.514 25/05/10,11:23:13,18,10,1, 11.9,1,1, 13.076, 10487.526, 406.611, 52903.408 25/05/10,11:23:13,19,10,1, 11.9,1,1, 13.076, 10487.508, 406.606, 52903.429 25/05/10,11:23:14,00,10,1, 11.9,1,1, 13.081, 10487.506, 406.606, 52903.429 25/05/10,11:23:14,01,10,1, 11.9,1,1, 13.081, 10487.499, 406.635, 52903.653 25/05/10,11:23:14,02,10,1, 11.9,1,1, 13.081, 10487.484, 406.626, 52903.520 25/05/10,11:23:14,03,10,1, 11.9,1,1, 13.081, 10487.462, 406.624, 52903.525 25/05/10,11:23:14,04,10,1, 11.9,1,1, 13.081, 10487.459, 406.624, 52903.517 25/05/10,11:23:14,05,10,1, 11.9,1,1, 13.081, 10487.464, 406.611, 52903.394 25/05/10,11:23:14,06,10,1, 11.9,1,1, 13.081, 10487.446, 406.594, 52903.392 25/05/10,11:23:14,07,10,1, 11.9,1,1, 13.081, 10487.452, 406.586, 52903.429 25/05/10,11:23:14,08,10,1, 11.9,1,1, 13.081, 10487.446, 406.608, 52903.429 25/05/10,11:23:14,09,10,1, 11.9,1,1, 13.081, 10487.450, 406.594, 52903.402 25/05/10,11:23:14,10,10,1, 11.9,1,1, 13.081, 10487.432, 406.590, 52903.431 25/05/10,11:23:14,11,10,1, 11.9,1,1, 13.081, 10487.428, 406.605, 52903.482 25/05/10,11:23:14,12,10,1, 11.9,1,1, 13.081, 10487.408, 406.599, 52903.492 25/05/10,11:23:14,13,10,1, 11.9,1,1, 13.081, 10487.453, 406.614, 52903.495 25/05/10,11:23:14,14,10,1, 11.9,1,1, 13.081, 10487.400, 406.610, 52903.406 25/05/10,11:23:14,15,10,1, 11.9,1,1, 13.081, 10487.394, 406.587, 52903.388 25/05/10,11:23:14,16,10,1, 11.9,1,1, 13.081, 10487.388, 406.592, 52903.502 25/05/10,11:23:14,17,10,1, 11.9,1,1, 13.081, 10487.395, 406.596, 52903.499 25/05/10,11:23:14,18,10,1, 11.9,1,1, 13.081, 10487.392, 406.579, 52903.481 25/05/10,11:23:14,19,10,1, 11.9,1,1, 13.081, 10487.398, 406.605, 52903.492 25/05/10,11:23:15,00,10,1, 11.9,1,1, 13.079, 10487.398, 406.605, 52903.492 25/05/10,11:23:15,01,10,1, 11.9,1,1, 13.079, 10487.387, 406.558, 52903.424 25/05/10,11:23:15,02,10,1, 11.9,1,1, 13.079, 10487.355, 406.568, 52903.448 25/05/10,11:23:15,03,10,1, 11.9,1,1, 13.079, 10487.394, 406.553, 52903.505 25/05/10,11:23:15,04,10,1, 11.9,1,1, 13.079, 10487.379, 406.560, 52903.540 25/05/10,11:23:15,05,10,1, 11.9,1,1, 13.079, 10487.378, 406.565, 52903.492 25/05/10,11:23:15,06,10,1, 11.9,1,1, 13.079, 10487.359, 406.560, 52903.460 25/05/10,11:23:15,07,10,1, 11.9,1,1, 13.079, 10487.342, 406.575, 52903.552 25/05/10,11:23:15,08,10,1, 11.9,1,1, 13.079, 10487.317, 406.576, 52903.544 25/05/10,11:23:15,09,10,1, 11.9,1,1, 13.079, 10487.346, 406.565, 52903.494 25/05/10,11:23:15,10,10,1, 11.9,1,1, 13.079, 10487.357, 406.523, 52903.441 25/05/10,11:23:15,11,10,1, 11.9,1,1, 13.079, 10487.333, 406.533, 52903.451 25/05/10,11:23:15,12,10,1, 11.9,1,1, 13.079, 10487.325, 406.588, 52903.527 25/05/10,11:23:15,13,10,1, 11.9,1,1, 13.079, 10487.351, 406.560, 52903.523 25/05/10,11:23:15,14,10,1, 11.9,1,1, 13.079, 10487.339, 406.546, 52903.434 25/05/10,11:23:15,15,10,1, 11.9,1,1, 13.079, 10487.331, 406.557, 52903.511 25/05/10,11:23:15,16,10,1, 11.9,1,1, 13.079, 10487.318, 406.563, 52903.448 25/05/10,11:23:15,17,10,1, 11.9,1,1, 13.079, 10487.300, 406.556, 52903.538 25/05/10,11:23:15,18,10,1, 11.9,1,1, 13.079, 10487.300, 406.553, 52903.434 25/05/10,11:23:15,19,10,1, 11.9,1,1, 13.079, 10487.298, 406.561, 52903.525 25/05/10,11:23:16,00,10,1, 11.9,1,1, 13.083, 10487.298, 406.561, 52903.525 25/05/10,11:23:16,01,10,1, 11.9,1,1, 13.083, 10487.267, 406.568, 52903.470 25/05/10,11:23:16,02,10,1, 11.9,1,1, 13.083, 10487.268, 406.542, 52903.528 25/05/10,11:23:16,03,10,1, 11.9,1,1, 13.083, 10487.295, 406.525, 52903.490 25/05/10,11:23:16,04,10,1, 11.9,1,1, 13.083, 10487.264, 406.534, 52903.531 25/05/10,11:23:16,05,10,1, 11.9,1,1, 13.083, 10487.268, 406.523, 52903.528 25/05/10,11:23:16,06,10,1, 11.9,1,1, 13.083, 10487.276, 406.550, 52903.596 25/05/10,11:23:16,07,10,1, 11.9,1,1, 13.083, 10487.253, 406.536, 52903.586 25/05/10,11:23:16,08,10,1, 11.9,1,1, 13.083, 10487.280, 406.536, 52903.515 25/05/10,11:23:16,09,10,1, 11.9,1,1, 13.083, 10487.261, 406.573, 52903.542 25/05/10,11:23:16,10,10,1, 11.9,1,1, 13.083, 10487.260, 406.548, 52903.536 25/05/10,11:23:16,11,10,1, 11.9,1,1, 13.083, 10487.266, 406.551, 52903.525 25/05/10,11:23:16,12,10,1, 11.9,1,1, 13.083, 10487.242, 406.540, 52903.531 25/05/10,11:23:16,13,10,1, 11.9,1,1, 13.083, 10487.259, 406.533, 52903.618 25/05/10,11:23:16,14,10,1, 11.9,1,1, 13.083, 10487.234, 406.542, 52903.583 25/05/10,11:23:16,15,10,1, 11.9,1,1, 13.083, 10487.235, 406.534, 52903.575 25/05/10,11:23:16,16,10,1, 11.9,1,1, 13.083, 10487.244, 406.529, 52903.550 25/05/10,11:23:16,17,10,1, 11.9,1,1, 13.083, 10487.223, 406.536, 52903.519 25/05/10,11:23:16,18,10,1, 11.9,1,1, 13.083, 10487.209, 406.541, 52903.554 25/05/10,11:23:16,19,10,1, 11.9,1,1, 13.083, 10487.230, 406.545, 52903.608 25/05/10,11:23:17,00,10,1, 11.9,1,1, 13.082, 10487.223, 406.545, 52903.608 25/05/10,11:23:17,01,10,1, 11.9,1,1, 13.082, 10487.210, 406.533, 52903.508 25/05/10,11:23:17,02,10,1, 11.9,1,1, 13.082, 10487.195, 406.531, 52903.568 25/05/10,11:23:17,03,10,1, 11.9,1,1, 13.082, 10487.203, 406.503, 52903.563 25/05/10,11:23:17,04,10,1, 11.9,1,1, 13.082, 10487.169, 406.545, 52903.539 25/05/10,11:23:17,05,10,1, 11.9,1,1, 13.082, 10487.192, 406.518, 52903.580 25/05/10,11:23:17,06,10,1, 11.9,1,1, 13.082, 10487.154, 406.520, 52903.560 25/05/10,11:23:17,07,10,1, 11.9,1,1, 13.082, 10487.182, 406.513, 52903.532 25/05/10,11:23:17,08,10,1, 11.9,1,1, 13.082, 10487.184, 406.521, 52903.551 25/05/10,11:23:17,09,10,1, 11.9,1,1, 13.082, 10487.168, 406.513, 52903.550 25/05/10,11:23:17,10,10,1, 11.9,1,1, 13.082, 10487.166, 406.534, 52903.552 25/05/10,11:23:17,11,10,1, 11.9,1,1, 13.082, 10487.155, 406.515, 52903.561 25/05/10,11:23:17,12,10,1, 11.9,1,1, 13.082, 10487.162, 406.561, 52903.652 25/05/10,11:23:17,13,10,1, 11.9,1,1, 13.082, 10487.164, 406.537, 52903.605 25/05/10,11:23:17,14,10,1, 11.9,1,1, 13.082, 10487.154, 406.516, 52903.618 25/05/10,11:23:17,15,10,1, 11.9,1,1, 13.082, 10487.139, 406.523, 52903.623 25/05/10,11:23:17,16,10,1, 11.9,1,1, 13.082, 10487.142, 406.505, 52903.561 25/05/10,11:23:17,17,10,1, 11.9,1,1, 13.082, 10487.123, 406.503, 52903.600 25/05/10,11:23:17,18,10,1, 11.9,1,1, 13.082, 10487.124, 406.508, 52903.550 25/05/10,11:23:17,19,10,1, 11.9,1,1, 13.082, 10487.132, 406.508, 52903.595 25/05/10,11:23:18,00,10,1, 11.9,1,1, 13.083, 10487.131, 406.508, 52903.595 25/05/10,11:23:18,01,10,1, 11.9,1,1, 13.083, 10487.117, 406.502, 52903.645 25/05/10,11:23:18,02,10,1, 11.9,1,1, 13.083, 10487.125, 406.511, 52903.565 25/05/10,11:23:18,03,10,1, 11.9,1,1, 13.083, 10487.088, 406.525, 52903.633 25/05/10,11:23:18,04,10,1, 11.9,1,1, 13.083, 10487.111, 406.526, 52903.619 25/05/10,11:23:18,05,10,1, 11.9,1,1, 13.083, 10487.113, 406.526, 52903.621 25/05/10,11:23:18,06,10,1, 11.9,1,1, 13.083, 10487.102, 406.521, 52903.630 25/05/10,11:23:18,07,10,1, 11.9,1,1, 13.083, 10487.093, 406.504, 52903.585 25/05/10,11:23:18,08,10,1, 11.9,1,1, 13.083, 10487.070, 406.507, 52903.558 25/05/10,11:23:18,09,10,1, 11.9,1,1, 13.083, 10487.083, 406.520, 52903.581 25/05/10,11:23:18,10,10,1, 11.9,1,1, 13.083, 10487.087, 406.511, 52903.587 25/05/10,11:23:18,11,10,1, 11.9,1,1, 13.083, 10487.063, 406.511, 52903.628 25/05/10,11:23:18,12,10,1, 11.9,1,1, 13.083, 10487.053, 406.518, 52903.563 25/05/10,11:23:18,13,10,1, 11.9,1,1, 13.083, 10487.065, 406.511, 52903.611 25/05/10,11:23:18,14,10,1, 11.9,1,1, 13.083, 10487.097, 406.522, 52903.594 25/05/10,11:23:18,15,10,1, 11.9,1,1, 13.083, 10487.054, 406.512, 52903.599 25/05/10,11:23:18,16,10,1, 11.9,1,1, 13.083, 10487.066, 406.502, 52903.562 25/05/10,11:23:18,17,10,1, 11.9,1,1, 13.083, 10487.029, 406.529, 52903.630 25/05/10,11:23:18,18,10,1, 11.9,1,1, 13.083, 10487.045, 406.490, 52903.595 25/05/10,11:23:18,19,10,1, 11.9,1,1, 13.083, 10487.038, 406.506, 52903.586 25/05/10,11:23:19,00,10,1, 11.9,1,1, 13.081, 10487.031, 406.506, 52903.586 25/05/10,11:23:19,01,10,1, 11.9,1,1, 13.081, 10487.033, 406.483, 52903.602 25/05/10,11:23:19,02,10,1, 11.9,1,1, 13.081, 10487.006, 406.500, 52903.575 25/05/10,11:23:19,03,10,1, 11.9,1,1, 13.081, 10487.022, 406.464, 52903.621 25/05/10,11:23:19,04,10,1, 11.9,1,1, 13.081, 10487.025, 406.480, 52903.590 25/05/10,11:23:19,05,10,1, 11.9,1,1, 13.081, 10487.018, 406.485, 52903.628 25/05/10,11:23:19,06,10,1, 11.9,1,1, 13.081, 10487.026, 406.503, 52903.657 25/05/10,11:23:19,07,10,1, 11.9,1,1, 13.081, 10487.018, 406.514, 52903.668 25/05/10,11:23:19,08,10,1, 11.9,1,1, 13.081, 10486.985, 406.512, 52903.642 25/05/10,11:23:19,09,10,1, 11.9,1,1, 13.081, 10486.998, 406.513, 52903.617 25/05/10,11:23:19,10,10,1, 11.9,1,1, 13.081, 10487.016, 406.497, 52903.619 25/05/10,11:23:19,11,10,1, 11.9,1,1, 13.081, 10486.967, 406.479, 52903.640 25/05/10,11:23:19,12,10,1, 11.9,1,1, 13.081, 10486.955, 406.507, 52903.643 25/05/10,11:23:19,13,10,1, 11.9,1,1, 13.081, 10486.961, 406.500, 52903.655 25/05/10,11:23:19,14,10,1, 11.9,1,1, 13.081, 10486.926, 406.499, 52903.693 25/05/10,11:23:19,15,10,1, 11.9,1,1, 13.081, 10486.961, 406.495, 52903.663 25/05/10,11:23:19,16,10,1, 11.9,1,1, 13.081, 10486.960, 406.482, 52903.671 25/05/10,11:23:19,17,10,1, 11.9,1,1, 13.081, 10486.940, 406.502, 52903.611 25/05/10,11:23:19,18,10,1, 11.9,1,1, 13.081, 10486.914, 406.485, 52903.667 25/05/10,11:23:19,19,10,1, 11.9,1,1, 13.081, 10486.918, 406.491, 52903.667 25/05/10,11:23:20,00,10,1, 11.9,1,1, 13.085, 10486.914, 406.491, 52903.667 25/05/10,11:23:20,01,10,1, 11.9,1,1, 13.085, 10486.937, 406.479, 52903.612 25/05/10,11:23:20,02,10,1, 11.9,1,1, 13.085, 10486.918, 406.488, 52903.666 25/05/10,11:23:20,03,10,1, 11.9,1,1, 13.085, 10486.911, 406.473, 52903.684 25/05/10,11:23:20,04,10,1, 11.9,1,1, 13.085, 10486.899, 406.497, 52903.681 25/05/10,11:23:20,05,10,1, 11.9,1,1, 13.085, 10486.905, 406.485, 52903.703 25/05/10,11:23:20,06,10,1, 11.9,1,1, 13.085, 10486.896, 406.484, 52903.646 25/05/10,11:23:20,07,10,1, 11.9,1,1, 13.085, 10486.923, 406.482, 52903.630 25/05/10,11:23:20,08,10,1, 11.9,1,1, 13.085, 10486.894, 406.465, 52903.690 25/05/10,11:23:20,09,10,1, 11.9,1,1, 13.085, 10486.898, 406.482, 52903.651 25/05/10,11:23:20,10,10,1, 11.9,1,1, 13.085, 10486.886, 406.480, 52903.711 25/05/10,11:23:20,11,10,1, 11.9,1,1, 13.085, 10486.888, 406.482, 52903.705 25/05/10,11:23:20,12,10,1, 11.9,1,1, 13.085, 10486.882, 406.478, 52903.640 25/05/10,11:23:20,13,10,1, 11.9,1,1, 13.085, 10486.873, 406.471, 52903.641 25/05/10,11:23:20,14,10,1, 11.9,1,1, 13.085, 10486.856, 406.472, 52903.655 25/05/10,11:23:20,15,10,1, 11.9,1,1, 13.085, 10486.874, 406.463, 52903.726 25/05/10,11:23:20,16,10,1, 11.9,1,1, 13.085, 10486.853, 406.464, 52903.671 25/05/10,11:23:20,17,10,1, 11.9,1,1, 13.085, 10486.875, 406.477, 52903.649 25/05/10,11:23:20,18,10,1, 11.9,1,1, 13.085, 10486.835, 406.452, 52903.626 25/05/10,11:23:20,19,10,1, 11.9,1,1, 13.085, 10486.837, 406.461, 52903.716 25/05/10,11:23:21,00,10,1, 11.9,1,1, 13.083, 10486.830, 406.461, 52903.716 25/05/10,11:23:21,01,10,1, 11.9,1,1, 13.083, 10486.814, 406.454, 52903.621 25/05/10,11:23:21,02,10,1, 11.9,1,1, 13.083, 10486.822, 406.467, 52903.700 25/05/10,11:23:21,03,10,1, 11.9,1,1, 13.083, 10486.875, 406.472, 52903.657 25/05/10,11:23:21,04,10,1, 11.9,1,1, 13.083, 10486.814, 406.464, 52903.675 25/05/10,11:23:21,05,10,1, 11.9,1,1, 13.083, 10486.799, 406.488, 52903.702 25/05/10,11:23:21,06,10,1, 11.9,1,1, 13.083, 10486.823, 406.497, 52903.689 25/05/10,11:23:21,07,10,1, 11.9,1,1, 13.083, 10486.776, 406.509, 52903.745 25/05/10,11:23:21,08,10,1, 11.9,1,1, 13.083, 10486.792, 406.467, 52903.671 25/05/10,11:23:21,09,10,1, 11.9,1,1, 13.083, 10486.787, 406.465, 52903.725 25/05/10,11:23:21,10,10,1, 11.9,1,1, 13.083, 10486.767, 406.467, 52903.721 25/05/10,11:23:21,11,10,1, 11.9,1,1, 13.083, 10486.779, 406.470, 52903.746 25/05/10,11:23:21,12,10,1, 11.9,1,1, 13.083, 10486.788, 406.463, 52903.754 25/05/10,11:23:21,13,10,1, 11.9,1,1, 13.083, 10486.781, 406.455, 52903.661 25/05/10,11:23:21,14,10,1, 11.9,1,1, 13.083, 10486.757, 406.474, 52903.723 25/05/10,11:23:21,15,10,1, 11.9,1,1, 13.083, 10486.773, 406.471, 52903.769 25/05/10,11:23:21,16,10,1, 11.9,1,1, 13.083, 10486.764, 406.474, 52903.730 25/05/10,11:23:21,17,10,1, 11.9,1,1, 13.083, 10486.756, 406.471, 52903.789 25/05/10,11:23:21,18,10,1, 11.9,1,1, 13.083, 10486.768, 406.450, 52903.691 25/05/10,11:23:21,19,10,1, 11.9,1,1, 13.083, 10486.738, 406.464, 52903.771 25/05/10,11:23:22,00,09,1, 11.9,1,1, 13.084, 10486.730, 406.464, 52903.771 25/05/10,11:23:22,01,09,1, 11.9,1,1, 13.084, 10486.752, 406.459, 52903.667 25/05/10,11:23:22,02,09,1, 11.9,1,1, 13.084, 10486.754, 406.445, 52903.755 25/05/10,11:23:22,03,09,1, 11.9,1,1, 13.084, 10486.721, 406.440, 52903.650 25/05/10,11:23:22,04,09,1, 11.9,1,1, 13.084, 10486.741, 406.443, 52903.687 25/05/10,11:23:22,05,09,1, 11.9,1,1, 13.084, 10486.744, 406.448, 52903.691 25/05/10,11:23:22,06,09,1, 11.9,1,1, 13.084, 10486.724, 406.461, 52903.674 25/05/10,11:23:22,07,09,1, 11.9,1,1, 13.084, 10486.752, 406.438, 52903.565 25/05/10,11:23:22,08,09,1, 11.9,1,1, 13.084, 10486.726, 406.441, 52903.741 25/05/10,11:23:22,09,09,1, 11.9,1,1, 13.084, 10486.732, 406.453, 52903.756 25/05/10,11:23:22,10,09,1, 11.9,1,1, 13.084, 10486.745, 406.463, 52903.763 25/05/10,11:23:22,11,09,1, 11.9,1,1, 13.084, 10486.727, 406.442, 52903.699 25/05/10,11:23:22,12,09,1, 11.9,1,1, 13.084, 10486.717, 406.420, 52903.729 25/05/10,11:23:22,13,09,1, 11.9,1,1, 13.084, 10486.697, 406.437, 52903.723 25/05/10,11:23:22,14,09,1, 11.9,1,1, 13.084, 10486.720, 406.399, 52903.693 25/05/10,11:23:22,15,09,1, 11.9,1,1, 13.084, 10486.689, 406.436, 52903.699 25/05/10,11:23:22,16,09,1, 11.9,1,1, 13.084, 10486.696, 406.444, 52903.724 25/05/10,11:23:22,17,09,1, 11.9,1,1, 13.084, 10486.700, 406.447, 52903.698 25/05/10,11:23:22,18,09,1, 11.9,1,1, 13.084, 10486.683, 406.430, 52903.694 25/05/10,11:23:22,19,09,1, 11.9,1,1, 13.084, 10486.705, 406.439, 52903.721 25/05/10,11:23:23,00,09,1, 11.9,1,1, 13.081, 10486.697, 406.439, 52903.721 25/05/10,11:23:23,01,09,1, 11.9,1,1, 13.081, 10486.699, 406.444, 52903.759 25/05/10,11:23:23,02,09,1, 11.9,1,1, 13.081, 10486.669, 406.446, 52903.740 25/05/10,11:23:23,03,09,1, 11.9,1,1, 13.081, 10486.661, 406.445, 52903.768 25/05/10,11:23:23,04,09,1, 11.9,1,1, 13.081, 10486.695, 406.423, 52903.730 25/05/10,11:23:23,05,09,1, 11.9,1,1, 13.081, 10486.658, 406.422, 52903.706 25/05/10,11:23:23,06,09,1, 11.9,1,1, 13.081, 10486.664, 406.412, 52903.735 25/05/10,11:23:23,07,09,1, 11.9,1,1, 13.081, 10486.677, 406.417, 52903.734 25/05/10,11:23:23,08,09,1, 11.9,1,1, 13.081, 10486.655, 406.415, 52903.729 25/05/10,11:23:23,09,09,1, 11.9,1,1, 13.081, 10486.665, 406.425, 52903.735 25/05/10,11:23:23,10,09,1, 11.9,1,1, 13.081, 10486.652, 406.406, 52903.769 25/05/10,11:23:23,11,09,1, 11.9,1,1, 13.081, 10486.651, 406.418, 52903.760 25/05/10,11:23:23,12,09,1, 11.9,1,1, 13.081, 10486.663, 406.413, 52903.745 25/05/10,11:23:23,13,09,1, 11.9,1,1, 13.081, 10486.651, 406.417, 52903.744 25/05/10,11:23:23,14,09,1, 11.9,1,1, 13.081, 10486.647, 406.401, 52903.692 25/05/10,11:23:23,15,09,1, 11.9,1,1, 13.081, 10486.650, 406.392, 52903.741 25/05/10,11:23:23,16,09,1, 11.9,1,1, 13.081, 10486.663, 406.398, 52903.760 25/05/10,11:23:23,17,09,1, 11.9,1,1, 13.081, 10486.647, 406.373, 52903.758 25/05/10,11:23:23,18,09,1, 11.9,1,1, 13.081, 10486.632, 406.380, 52903.695 25/05/10,11:23:23,19,09,1, 11.9,1,1, 13.081, 10486.631, 406.374, 52903.685 25/05/10,11:23:24,00,09,1, 12.0,1,1, 13.084, 10486.630, 406.374, 52903.685 25/05/10,11:23:24,01,09,1, 12.0,1,1, 13.084, 10486.630, 406.393, 52903.798 25/05/10,11:23:24,02,09,1, 12.0,1,1, 13.084, 10486.633, 406.407, 52903.725 25/05/10,11:23:24,03,09,1, 12.0,1,1, 13.084, 10486.650, 406.395, 52903.765 25/05/10,11:23:24,04,09,1, 12.0,1,1, 13.084, 10486.615, 406.377, 52903.733 25/05/10,11:23:24,05,09,1, 12.0,1,1, 13.084, 10486.619, 406.342, 52903.676 25/05/10,11:23:24,06,09,1, 12.0,1,1, 13.084, 10486.626, 406.371, 52903.765 25/05/10,11:23:24,07,09,1, 12.0,1,1, 13.084, 10486.634, 406.347, 52903.764 25/05/10,11:23:24,08,09,1, 12.0,1,1, 13.084, 10486.609, 406.371, 52903.666 25/05/10,11:23:24,09,09,1, 12.0,1,1, 13.084, 10486.595, 406.372, 52903.774 25/05/10,11:23:24,10,09,1, 12.0,1,1, 13.084, 10486.620, 406.349, 52903.759 25/05/10,11:23:24,11,09,1, 12.0,1,1, 13.084, 10486.621, 406.355, 52903.666 25/05/10,11:23:24,12,09,1, 12.0,1,1, 13.084, 10486.577, 406.351, 52903.723 25/05/10,11:23:24,13,09,1, 12.0,1,1, 13.084, 10486.603, 406.359, 52903.751 25/05/10,11:23:24,14,09,1, 12.0,1,1, 13.084, 10486.604, 406.329, 52903.743 25/05/10,11:23:24,15,09,1, 12.0,1,1, 13.084, 10486.599, 406.333, 52903.761 25/05/10,11:23:24,16,09,1, 12.0,1,1, 13.084, 10486.583, 406.337, 52903.712 25/05/10,11:23:24,17,09,1, 12.0,1,1, 13.084, 10486.580, 406.308, 52903.764 25/05/10,11:23:24,18,09,1, 12.0,1,1, 13.084, 10486.584, 406.311, 52903.722 25/05/10,11:23:24,19,09,1, 12.0,1,1, 13.084, 10486.586, 406.307, 52903.696 25/05/10,11:23:25,00,08,1, 11.9,1,1, 13.086, 10486.580, 406.307, 52903.696 25/05/10,11:23:25,01,08,1, 11.9,1,1, 13.086, 10486.565, 406.296, 52903.759 25/05/10,11:23:25,02,08,1, 11.9,1,1, 13.086, 10486.554, 406.315, 52903.724 25/05/10,11:23:25,03,08,1, 11.9,1,1, 13.086, 10486.564, 406.320, 52903.690 25/05/10,11:23:25,04,08,1, 11.9,1,1, 13.086, 10486.558, 406.322, 52903.718 25/05/10,11:23:25,05,08,1, 11.9,1,1, 13.086, 10486.585, 406.311, 52903.770 25/05/10,11:23:25,06,08,1, 11.9,1,1, 13.086, 10486.569, 406.317, 52903.749 25/05/10,11:23:25,07,08,1, 11.9,1,1, 13.086, 10486.600, 406.286, 52903.546 25/05/10,11:23:25,08,08,1, 11.9,1,1, 13.086, 10486.547, 406.297, 52903.651 25/05/10,11:23:25,09,08,1, 11.9,1,1, 13.086, 10486.551, 406.300, 52903.672 25/05/10,11:23:25,10,08,1, 11.9,1,1, 13.086, 10486.542, 406.290, 52903.758 25/05/10,11:23:25,11,08,1, 11.9,1,1, 13.086, 10486.557, 406.295, 52903.732 25/05/10,11:23:25,12,08,1, 11.9,1,1, 13.086, 10486.537, 406.290, 52903.722 25/05/10,11:23:25,13,08,1, 11.9,1,1, 13.086, 10486.542, 406.280, 52903.739 25/05/10,11:23:25,14,08,1, 11.9,1,1, 13.086, 10486.543, 406.286, 52903.791 25/05/10,11:23:25,15,08,1, 11.9,1,1, 13.086, 10486.571, 406.258, 52903.734 25/05/10,11:23:25,16,08,1, 11.9,1,1, 13.086, 10486.524, 406.265, 52903.764 25/05/10,11:23:25,17,08,1, 11.9,1,1, 13.086, 10486.518, 406.274, 52903.761 25/05/10,11:23:25,18,08,1, 11.9,1,1, 13.086, 10486.538, 406.259, 52903.690 25/05/10,11:23:25,19,08,1, 11.9,1,1, 13.086, 10486.543, 406.275, 52903.758 25/05/10,11:23:26,00,08,1, 11.9,1,1, 13.086, 10486.538, 406.275, 52903.758 25/05/10,11:23:26,01,08,1, 11.9,1,1, 13.086, 10486.517, 406.263, 52903.714 25/05/10,11:23:26,02,08,1, 11.9,1,1, 13.086, 10486.534, 406.270, 52903.664 25/05/10,11:23:26,03,08,1, 11.9,1,1, 13.086, 10486.562, 406.279, 52903.732 25/05/10,11:23:26,04,08,1, 11.9,1,1, 13.086, 10486.530, 406.251, 52903.650 25/05/10,11:23:26,05,08,1, 11.9,1,1, 13.086, 10486.505, 406.241, 52903.743 25/05/10,11:23:26,06,08,1, 11.9,1,1, 13.086, 10486.513, 406.214, 52903.762 25/05/10,11:23:26,07,08,1, 11.9,1,1, 13.086, 10486.510, 406.238, 52903.748 25/05/10,11:23:26,08,08,1, 11.9,1,1, 13.086, 10486.499, 406.223, 52903.744 25/05/10,11:23:26,09,08,1, 11.9,1,1, 13.086, 10486.499, 406.196, 52903.660 25/05/10,11:23:26,10,08,1, 11.9,1,1, 13.086, 10486.504, 406.214, 52903.742 25/05/10,11:23:26,11,08,1, 11.9,1,1, 13.086, 10486.510, 406.211, 52903.693 25/05/10,11:23:26,12,08,1, 11.9,1,1, 13.086, 10486.508, 406.229, 52903.725 25/05/10,11:23:26,13,08,1, 11.9,1,1, 13.086, 10486.493, 406.219, 52903.729 25/05/10,11:23:26,14,08,1, 11.9,1,1, 13.086, 10486.510, 406.217, 52903.687 25/05/10,11:23:26,15,08,1, 11.9,1,1, 13.086, 10486.465, 406.209, 52903.681 25/05/10,11:23:26,16,08,1, 11.9,1,1, 13.086, 10486.501, 406.180, 52903.717 25/05/10,11:23:26,17,08,1, 11.9,1,1, 13.086, 10486.490, 406.211, 52903.709 25/05/10,11:23:26,18,08,1, 11.9,1,1, 13.086, 10486.476, 406.194, 52903.738 25/05/10,11:23:26,19,08,1, 11.9,1,1, 13.086, 10486.485, 406.196, 52903.664 25/05/10,11:23:27,00,08,1, 11.9,1,1, 13.086, 10486.480, 406.196, 52903.664 25/05/10,11:23:27,01,08,1, 11.9,1,1, 13.086, 10486.458, 406.176, 52903.684 25/05/10,11:23:27,02,08,1, 11.9,1,1, 13.086, 10486.440, 406.176, 52903.757 25/05/10,11:23:27,03,08,1, 11.9,1,1, 13.086, 10486.440, 406.179, 52903.739 25/05/10,11:23:27,04,08,1, 11.9,1,1, 13.086, 10486.457, 406.186, 52903.752 25/05/10,11:23:27,05,08,1, 11.9,1,1, 13.086, 10486.449, 406.147, 52903.657 25/05/10,11:23:27,06,08,1, 11.9,1,1, 13.086, 10486.440, 406.155, 52903.632 25/05/10,11:23:27,07,08,1, 11.9,1,1, 13.086, 10486.438, 406.131, 52903.697 25/05/10,11:23:27,08,08,1, 11.9,1,1, 13.086, 10486.418, 406.154, 52903.639 25/05/10,11:23:27,09,08,1, 11.9,1,1, 13.086, 10486.446, 406.171, 52903.705 25/05/10,11:23:27,10,08,1, 11.9,1,1, 13.086, 10486.418, 406.159, 52903.683 25/05/10,11:23:27,11,08,1, 11.9,1,1, 13.086, 10486.422, 406.138, 52903.705 25/05/10,11:23:27,12,08,1, 11.9,1,1, 13.086, 10486.439, 406.133, 52903.681 25/05/10,11:23:27,13,08,1, 11.9,1,1, 13.086, 10486.417, 406.120, 52903.688 25/05/10,11:23:27,14,08,1, 11.9,1,1, 13.086, 10486.413, 406.113, 52903.672 25/05/10,11:23:27,15,08,1, 11.9,1,1, 13.086, 10486.411, 406.114, 52903.679 25/05/10,11:23:27,16,08,1, 11.9,1,1, 13.086, 10486.432, 406.126, 52903.722 25/05/10,11:23:27,17,08,1, 11.9,1,1, 13.086, 10486.428, 406.126, 52903.712 25/05/10,11:23:27,18,08,1, 11.9,1,1, 13.086, 10486.430, 406.121, 52903.711 25/05/10,11:23:27,19,08,1, 11.9,1,1, 13.086, 10486.434, 406.134, 52903.700 25/05/10,11:23:28,00,09,1, 11.9,1,1, 13.085, 10486.430, 406.134, 52903.700 25/05/10,11:23:28,01,09,1, 11.9,1,1, 13.085, 10486.400, 406.098, 52903.687 25/05/10,11:23:28,02,09,1, 11.9,1,1, 13.085, 10486.415, 406.082, 52903.660 25/05/10,11:23:28,03,09,1, 11.9,1,1, 13.085, 10486.390, 406.080, 52903.700 25/05/10,11:23:28,04,09,1, 11.9,1,1, 13.085, 10486.402, 406.070, 52903.720 25/05/10,11:23:28,05,09,1, 11.9,1,1, 13.085, 10486.375, 406.073, 52903.705 25/05/10,11:23:28,06,09,1, 11.9,1,1, 13.085, 10486.387, 406.049, 52903.655 25/05/10,11:23:28,07,09,1, 11.9,1,1, 13.085, 10486.375, 406.077, 52903.731 25/05/10,11:23:28,08,09,1, 11.9,1,1, 13.085, 10486.367, 406.068, 52903.672 25/05/10,11:23:28,09,09,1, 11.9,1,1, 13.085, 10486.380, 406.076, 52903.705 25/05/10,11:23:28,10,09,1, 11.9,1,1, 13.085, 10486.377, 406.067, 52903.682 25/05/10,11:23:28,11,09,1, 11.9,1,1, 13.085, 10486.370, 406.089, 52903.635 25/05/10,11:23:28,12,09,1, 11.9,1,1, 13.085, 10486.360, 406.054, 52903.692 25/05/10,11:23:28,13,09,1, 11.9,1,1, 13.085, 10486.359, 406.071, 52903.658 25/05/10,11:23:28,14,09,1, 11.9,1,1, 13.085, 10486.373, 406.056, 52903.651 25/05/10,11:23:28,15,09,1, 11.9,1,1, 13.085, 10486.340, 406.036, 52903.694 25/05/10,11:23:28,16,09,1, 11.9,1,1, 13.085, 10486.365, 406.033, 52903.661 25/05/10,11:23:28,17,09,1, 11.9,1,1, 13.085, 10486.359, 406.005, 52903.616 25/05/10,11:23:28,18,09,1, 11.9,1,1, 13.085, 10486.335, 406.017, 52903.678 25/05/10,11:23:28,19,09,1, 11.9,1,1, 13.085, 10486.330, 406.009, 52903.671 25/05/10,11:23:29,00,08,1, 12.0,1,1, 13.082, 10486.330, 406.009, 52903.671 25/05/10,11:23:29,01,08,1, 12.0,1,1, 13.082, 10486.320, 406.017, 52903.676 25/05/10,11:23:29,02,08,1, 12.0,1,1, 13.082, 10486.321, 405.998, 52903.684 25/05/10,11:23:29,03,08,1, 12.0,1,1, 13.082, 10486.306, 406.012, 52903.683 25/05/10,11:23:29,04,08,1, 12.0,1,1, 13.082, 10486.319, 406.016, 52903.663 25/05/10,11:23:29,05,08,1, 12.0,1,1, 13.082, 10486.317, 406.010, 52903.664 25/05/10,11:23:29,06,08,1, 12.0,1,1, 13.082, 10486.309, 406.003, 52903.633 25/05/10,11:23:29,07,08,1, 12.0,1,1, 13.082, 10486.316, 406.007, 52903.700 25/05/10,11:23:29,08,08,1, 12.0,1,1, 13.082, 10486.282, 405.998, 52903.610 25/05/10,11:23:29,09,08,1, 12.0,1,1, 13.082, 10486.317, 406.003, 52903.692 25/05/10,11:23:29,10,08,1, 12.0,1,1, 13.082, 10486.311, 405.984, 52903.755 25/05/10,11:23:29,11,08,1, 12.0,1,1, 13.082, 10486.310, 405.991, 52903.764 25/05/10,11:23:29,12,08,1, 12.0,1,1, 13.082, 10486.295, 405.980, 52903.632 25/05/10,11:23:29,13,08,1, 12.0,1,1, 13.082, 10486.275, 405.959, 52903.652 25/05/10,11:23:29,14,08,1, 12.0,1,1, 13.082, 10486.281, 405.956, 52903.673 25/05/10,11:23:29,15,08,1, 12.0,1,1, 13.082, 10486.266, 405.985, 52903.739 25/05/10,11:23:29,16,08,1, 12.0,1,1, 13.082, 10486.274, 405.949, 52903.697 25/05/10,11:23:29,17,08,1, 12.0,1,1, 13.082, 10486.248, 405.945, 52903.695 25/05/10,11:23:29,18,08,1, 12.0,1,1, 13.082, 10486.246, 405.943, 52903.688 25/05/10,11:23:29,19,08,1, 12.0,1,1, 13.082, 10486.263, 405.956, 52903.676 25/05/10,11:23:30,00,09,1, 11.9,1,1, 13.084, 10486.263, 405.956, 52903.676 25/05/10,11:23:30,01,09,1, 11.9,1,1, 13.084, 10486.263, 405.940, 52903.656 25/05/10,11:23:30,02,09,1, 11.9,1,1, 13.084, 10486.225, 405.922, 52903.684 25/05/10,11:23:30,03,09,1, 11.9,1,1, 13.084, 10486.225, 405.908, 52903.612 25/05/10,11:23:30,04,09,1, 11.9,1,1, 13.084, 10486.240, 405.902, 52903.698 25/05/10,11:23:30,05,09,1, 11.9,1,1, 13.084, 10486.247, 405.893, 52903.658 25/05/10,11:23:30,06,09,1, 11.9,1,1, 13.084, 10486.234, 405.899, 52903.660 25/05/10,11:23:30,07,09,1, 11.9,1,1, 13.084, 10486.221, 405.905, 52903.635 25/05/10,11:23:30,08,09,1, 11.9,1,1, 13.084, 10486.223, 405.895, 52903.600 25/05/10,11:23:30,09,09,1, 11.9,1,1, 13.084, 10486.215, 405.903, 52903.702 25/05/10,11:23:30,10,09,1, 11.9,1,1, 13.084, 10486.203, 405.891, 52903.635 25/05/10,11:23:30,11,09,1, 11.9,1,1, 13.084, 10486.233, 405.872, 52903.659 25/05/10,11:23:30,12,09,1, 11.9,1,1, 13.084, 10486.187, 405.883, 52903.617 25/05/10,11:23:30,13,09,1, 11.9,1,1, 13.084, 10486.193, 405.881, 52903.682 25/05/10,11:23:30,14,09,1, 11.9,1,1, 13.084, 10486.236, 405.867, 52903.625 25/05/10,11:23:30,15,09,1, 11.9,1,1, 13.084, 10486.181, 405.865, 52903.671 25/05/10,11:23:30,16,09,1, 11.9,1,1, 13.084, 10486.187, 405.882, 52903.682 25/05/10,11:23:30,17,09,1, 11.9,1,1, 13.084, 10486.187, 405.873, 52903.836 25/05/10,11:23:30,18,09,1, 11.9,1,1, 13.084, 10486.207, 405.845, 52903.602 25/05/10,11:23:30,19,09,1, 11.9,1,1, 13.084, 10486.188, 405.835, 52903.615 25/05/10,11:23:31,00,10,1, 11.8,1,1, 13.085, 10486.188, 405.835, 52903.615 25/05/10,11:23:31,01,10,1, 11.8,1,1, 13.085, 10486.185, 405.844, 52903.677 25/05/10,11:23:31,02,10,1, 11.8,1,1, 13.085, 10486.188, 405.837, 52903.616 25/05/10,11:23:31,03,10,1, 11.8,1,1, 13.085, 10486.168, 405.841, 52903.691 25/05/10,11:23:31,04,10,1, 11.8,1,1, 13.085, 10486.188, 405.855, 52903.645 25/05/10,11:23:31,05,10,1, 11.8,1,1, 13.085, 10486.154, 405.834, 52903.641 25/05/10,11:23:31,06,10,1, 11.8,1,1, 13.085, 10486.157, 405.823, 52903.619 25/05/10,11:23:31,07,10,1, 11.8,1,1, 13.085, 10486.150, 405.808, 52903.585 25/05/10,11:23:31,08,10,1, 11.8,1,1, 13.085, 10486.139, 405.804, 52903.574 25/05/10,11:23:31,09,10,1, 11.8,1,1, 13.085, 10486.135, 405.811, 52903.654 25/05/10,11:23:31,10,10,1, 11.8,1,1, 13.085, 10486.124, 405.793, 52903.592 25/05/10,11:23:31,11,10,1, 11.8,1,1, 13.085, 10486.131, 405.785, 52903.558 25/05/10,11:23:31,12,10,1, 11.8,1,1, 13.085, 10486.081, 405.798, 52903.653 25/05/10,11:23:31,13,10,1, 11.8,1,1, 13.085, 10486.129, 405.780, 52903.588 25/05/10,11:23:31,14,10,1, 11.8,1,1, 13.085, 10486.119, 405.804, 52903.618 25/05/10,11:23:31,15,10,1, 11.8,1,1, 13.085, 10486.118, 405.777, 52903.585 25/05/10,11:23:31,16,10,1, 11.8,1,1, 13.085, 10486.108, 405.787, 52903.604 25/05/10,11:23:31,17,10,1, 11.8,1,1, 13.085, 10486.112, 405.777, 52903.609 25/05/10,11:23:31,18,10,1, 11.8,1,1, 13.085, 10486.097, 405.772, 52903.675 25/05/10,11:23:31,19,10,1, 11.8,1,1, 13.085, 10486.076, 405.754, 52903.620 25/05/10,11:23:32,00,10,1, 12.0,1,1, 13.084, 10486.071, 405.754, 52903.620 25/05/10,11:23:32,01,10,1, 12.0,1,1, 13.084, 10486.085, 405.774, 52903.642 25/05/10,11:23:32,02,10,1, 12.0,1,1, 13.084, 10486.087, 405.756, 52903.677 25/05/10,11:23:32,03,10,1, 12.0,1,1, 13.084, 10486.087, 405.766, 52903.675 25/05/10,11:23:32,04,10,1, 12.0,1,1, 13.084, 10486.066, 405.753, 52903.609 25/05/10,11:23:32,05,10,1, 12.0,1,1, 13.084, 10486.052, 405.748, 52903.638 25/05/10,11:23:32,06,10,1, 12.0,1,1, 13.084, 10486.067, 405.743, 52903.605 25/05/10,11:23:32,07,10,1, 12.0,1,1, 13.084, 10486.050, 405.741, 52903.604 25/05/10,11:23:32,08,10,1, 12.0,1,1, 13.084, 10486.057, 405.730, 52903.641 25/05/10,11:23:32,09,10,1, 12.0,1,1, 13.084, 10486.056, 405.735, 52903.641 25/05/10,11:23:32,10,10,1, 12.0,1,1, 13.084, 10486.040, 405.728, 52903.578 25/05/10,11:23:32,11,10,1, 12.0,1,1, 13.084, 10486.054, 405.727, 52903.650 25/05/10,11:23:32,12,10,1, 12.0,1,1, 13.084, 10486.049, 405.731, 52903.637 25/05/10,11:23:32,13,10,1, 12.0,1,1, 13.084, 10486.035, 405.708, 52903.596 25/05/10,11:23:32,14,10,1, 12.0,1,1, 13.084, 10486.007, 405.704, 52903.612 25/05/10,11:23:32,15,10,1, 12.0,1,1, 13.084, 10486.026, 405.694, 52903.582 25/05/10,11:23:32,16,10,1, 12.0,1,1, 13.084, 10486.038, 405.686, 52903.628 25/05/10,11:23:32,17,10,1, 12.0,1,1, 13.084, 10486.013, 405.664, 52903.602 25/05/10,11:23:32,18,10,1, 12.0,1,1, 13.084, 10486.025, 405.685, 52903.610 25/05/10,11:23:32,19,10,1, 12.0,1,1, 13.084, 10486.011, 405.688, 52903.595 25/05/10,11:23:33,00,11,1, 11.9,1,1, 13.084, 10486.004, 405.688, 52903.595 25/05/10,11:23:33,01,11,1, 11.9,1,1, 13.084, 10485.997, 405.695, 52903.609 25/05/10,11:23:33,02,11,1, 11.9,1,1, 13.084, 10486.004, 405.689, 52903.586 25/05/10,11:23:33,03,11,1, 11.9,1,1, 13.084, 10485.989, 405.676, 52903.664 25/05/10,11:23:33,04,11,1, 11.9,1,1, 13.084, 10485.963, 405.667, 52903.615 25/05/10,11:23:33,05,11,1, 11.9,1,1, 13.084, 10485.990, 405.680, 52903.649 25/05/10,11:23:33,06,11,1, 11.9,1,1, 13.084, 10485.957, 405.678, 52903.588 25/05/10,11:23:33,07,11,1, 11.9,1,1, 13.084, 10485.964, 405.674, 52903.649 25/05/10,11:23:33,08,11,1, 11.9,1,1, 13.084, 10485.950, 405.662, 52903.660 25/05/10,11:23:33,09,11,1, 11.9,1,1, 13.084, 10485.948, 405.660, 52903.707 25/05/10,11:23:33,10,11,1, 11.9,1,1, 13.084, 10485.916, 405.614, 52903.559 25/05/10,11:23:33,11,11,1, 11.9,1,1, 13.084, 10485.919, 405.655, 52903.722 25/05/10,11:23:33,12,11,1, 11.9,1,1, 13.084, 10485.962, 405.612, 52903.564 25/05/10,11:23:33,13,11,1, 11.9,1,1, 13.084, 10485.933, 405.631, 52903.629 25/05/10,11:23:33,14,11,1, 11.9,1,1, 13.084, 10485.930, 405.636, 52903.627 25/05/10,11:23:33,15,11,1, 11.9,1,1, 13.084, 10485.922, 405.625, 52903.674 25/05/10,11:23:33,16,11,1, 11.9,1,1, 13.084, 10485.934, 405.639, 52903.655 25/05/10,11:23:33,17,11,1, 11.9,1,1, 13.084, 10485.927, 405.630, 52903.618 25/05/10,11:23:33,18,11,1, 11.9,1,1, 13.084, 10485.922, 405.642, 52903.632 25/05/10,11:23:33,19,11,1, 11.9,1,1, 13.084, 10485.914, 405.629, 52903.643 25/05/10,11:23:34,00,11,1, 11.9,1,1, 13.085, 10485.913, 405.629, 52903.643 25/05/10,11:23:34,01,11,1, 11.9,1,1, 13.085, 10485.928, 405.635, 52903.609 25/05/10,11:23:34,02,11,1, 11.9,1,1, 13.085, 10485.892, 405.620, 52903.638 25/05/10,11:23:34,03,11,1, 11.9,1,1, 13.085, 10485.889, 405.593, 52903.549 25/05/10,11:23:34,04,11,1, 11.9,1,1, 13.085, 10485.892, 405.598, 52903.564 25/05/10,11:23:34,05,11,1, 11.9,1,1, 13.085, 10485.885, 405.574, 52903.603 25/05/10,11:23:34,06,11,1, 11.9,1,1, 13.085, 10485.860, 405.579, 52903.627 25/05/10,11:23:34,07,11,1, 11.9,1,1, 13.085, 10485.878, 405.574, 52903.641 25/05/10,11:23:34,08,11,1, 11.9,1,1, 13.085, 10485.868, 405.584, 52903.643 25/05/10,11:23:34,09,11,1, 11.9,1,1, 13.085, 10485.859, 405.607, 52903.646 25/05/10,11:23:34,10,11,1, 11.9,1,1, 13.085, 10485.864, 405.588, 52903.593 25/05/10,11:23:34,11,11,1, 11.9,1,1, 13.085, 10485.842, 405.572, 52903.584 25/05/10,11:23:34,12,11,1, 11.9,1,1, 13.085, 10485.838, 405.586, 52903.611 25/05/10,11:23:34,13,11,1, 11.9,1,1, 13.085, 10485.822, 405.564, 52903.595 25/05/10,11:23:34,14,11,1, 11.9,1,1, 13.085, 10485.832, 405.551, 52903.591 25/05/10,11:23:34,15,11,1, 11.9,1,1, 13.085, 10485.815, 405.566, 52903.586 25/05/10,11:23:34,16,11,1, 11.9,1,1, 13.085, 10485.840, 405.580, 52903.594 25/05/10,11:23:34,17,11,1, 11.9,1,1, 13.085, 10485.795, 405.536, 52903.527 25/05/10,11:23:34,18,11,1, 11.9,1,1, 13.085, 10485.785, 405.541, 52903.649 25/05/10,11:23:34,19,11,1, 11.9,1,1, 13.085, 10485.795, 405.540, 52903.640 25/05/10,11:23:35,00,11,1, 11.9,1,1, 13.088, 10485.787, 405.540, 52903.640 25/05/10,11:23:35,01,11,1, 11.9,1,1, 13.088, 10485.775, 405.529, 52903.633 25/05/10,11:23:35,02,11,1, 11.9,1,1, 13.088, 10485.785, 405.545, 52903.654 25/05/10,11:23:35,03,11,1, 11.9,1,1, 13.088, 10485.793, 405.534, 52903.620 25/05/10,11:23:35,04,11,1, 11.9,1,1, 13.088, 10485.768, 405.547, 52903.591 25/05/10,11:23:35,05,11,1, 11.9,1,1, 13.088, 10485.758, 405.523, 52903.581 25/05/10,11:23:35,06,11,1, 11.9,1,1, 13.088, 10485.758, 405.532, 52903.625 25/05/10,11:23:35,07,11,1, 11.9,1,1, 13.088, 10485.755, 405.517, 52903.624 25/05/10,11:23:35,08,11,1, 11.9,1,1, 13.088, 10485.757, 405.505, 52903.577 25/05/10,11:23:35,09,11,1, 11.9,1,1, 13.088, 10485.760, 405.521, 52903.555 25/05/10,11:23:35,10,11,1, 11.9,1,1, 13.088, 10485.743, 405.501, 52903.592 25/05/10,11:23:35,11,11,1, 11.9,1,1, 13.088, 10485.743, 405.491, 52903.638 25/05/10,11:23:35,12,11,1, 11.9,1,1, 13.088, 10485.733, 405.473, 52903.591 25/05/10,11:23:35,13,11,1, 11.9,1,1, 13.088, 10485.727, 405.482, 52903.538 25/05/10,11:23:35,14,11,1, 11.9,1,1, 13.088, 10485.730, 405.498, 52903.616 25/05/10,11:23:35,15,11,1, 11.9,1,1, 13.088, 10485.733, 405.480, 52903.581 25/05/10,11:23:35,16,11,1, 11.9,1,1, 13.088, 10485.702, 405.484, 52903.611 25/05/10,11:23:35,17,11,1, 11.9,1,1, 13.088, 10485.707, 405.494, 52903.607 25/05/10,11:23:35,18,11,1, 11.9,1,1, 13.088, 10485.705, 405.475, 52903.543 25/05/10,11:23:35,19,11,1, 11.9,1,1, 13.088, 10485.701, 405.485, 52903.621 25/05/10,11:23:36,00,11,1, 11.9,1,1, 13.086, 10485.696, 405.485, 52903.621 25/05/10,11:23:36,01,11,1, 11.9,1,1, 13.086, 10485.669, 405.455, 52903.568 25/05/10,11:23:36,02,11,1, 11.9,1,1, 13.086, 10485.663, 405.477, 52903.620 25/05/10,11:23:36,03,11,1, 11.9,1,1, 13.086, 10485.690, 405.457, 52903.530 25/05/10,11:23:36,04,11,1, 11.9,1,1, 13.086, 10485.683, 405.462, 52903.550 25/05/10,11:23:36,05,11,1, 11.9,1,1, 13.086, 10485.671, 405.465, 52903.624 25/05/10,11:23:36,06,11,1, 11.9,1,1, 13.086, 10485.643, 405.436, 52903.500 25/05/10,11:23:36,07,11,1, 11.9,1,1, 13.086, 10485.629, 405.461, 52903.579 25/05/10,11:23:36,08,11,1, 11.9,1,1, 13.086, 10485.663, 405.469, 52903.561 25/05/10,11:23:36,09,11,1, 11.9,1,1, 13.086, 10485.634, 405.458, 52903.563 25/05/10,11:23:36,10,11,1, 11.9,1,1, 13.086, 10485.625, 405.455, 52903.588 25/05/10,11:23:36,11,11,1, 11.9,1,1, 13.086, 10485.602, 405.490, 52903.587 25/05/10,11:23:36,12,11,1, 11.9,1,1, 13.086, 10485.622, 405.454, 52903.573 25/05/10,11:23:36,13,11,1, 11.9,1,1, 13.086, 10485.622, 405.463, 52903.629 25/05/10,11:23:36,14,11,1, 11.9,1,1, 13.086, 10485.595, 405.452, 52903.598 25/05/10,11:23:36,15,11,1, 11.9,1,1, 13.086, 10485.587, 405.451, 52903.561 25/05/10,11:23:36,16,11,1, 11.9,1,1, 13.086, 10485.609, 405.432, 52903.572 25/05/10,11:23:36,17,11,1, 11.9,1,1, 13.086, 10485.580, 405.443, 52903.537 25/05/10,11:23:36,18,11,1, 11.9,1,1, 13.086, 10485.570, 405.440, 52903.583 25/05/10,11:23:36,19,11,1, 11.9,1,1, 13.086, 10485.592, 405.410, 52903.565 25/05/10,11:23:37,00,11,1, 12.0,1,1, 13.086, 10485.587, 405.410, 52903.565 25/05/10,11:23:37,01,11,1, 12.0,1,1, 13.086, 10485.558, 405.403, 52903.602 25/05/10,11:23:37,02,11,1, 12.0,1,1, 13.086, 10485.536, 405.419, 52903.621 25/05/10,11:23:37,03,11,1, 12.0,1,1, 13.086, 10485.538, 405.414, 52903.658 25/05/10,11:23:37,04,11,1, 12.0,1,1, 13.086, 10485.524, 405.440, 52903.629 25/05/10,11:23:37,05,11,1, 12.0,1,1, 13.086, 10485.546, 405.412, 52903.619 25/05/10,11:23:37,06,11,1, 12.0,1,1, 13.086, 10485.553, 405.420, 52903.590 25/05/10,11:23:37,07,11,1, 12.0,1,1, 13.086, 10485.536, 405.422, 52903.605 25/05/10,11:23:37,08,11,1, 12.0,1,1, 13.086, 10485.513, 405.418, 52903.658 25/05/10,11:23:37,09,11,1, 12.0,1,1, 13.086, 10485.517, 405.413, 52903.617 25/05/10,11:23:37,10,11,1, 12.0,1,1, 13.086, 10485.509, 405.380, 52903.639 25/05/10,11:23:37,11,11,1, 12.0,1,1, 13.086, 10485.502, 405.376, 52903.500 25/05/10,11:23:37,12,11,1, 12.0,1,1, 13.086, 10485.502, 405.387, 52903.592 25/05/10,11:23:37,13,11,1, 12.0,1,1, 13.086, 10485.502, 405.357, 52903.537 25/05/10,11:23:37,14,11,1, 12.0,1,1, 13.086, 10485.500, 405.359, 52903.611 25/05/10,11:23:37,15,11,1, 12.0,1,1, 13.086, 10485.482, 405.381, 52903.600 25/05/10,11:23:37,16,11,1, 12.0,1,1, 13.086, 10485.481, 405.380, 52903.593 25/05/10,11:23:37,17,11,1, 12.0,1,1, 13.086, 10485.492, 405.387, 52903.642 25/05/10,11:23:37,18,11,1, 12.0,1,1, 13.086, 10485.459, 405.392, 52903.578 25/05/10,11:23:37,19,11,1, 12.0,1,1, 13.086, 10485.460, 405.367, 52903.589 25/05/10,11:23:38,00,11,1, 11.9,1,1, 13.091, 10485.454, 405.367, 52903.589 25/05/10,11:23:38,01,11,1, 11.9,1,1, 13.091, 10485.460, 405.352, 52903.554 25/05/10,11:23:38,02,11,1, 11.9,1,1, 13.091, 10485.429, 405.358, 52903.650 25/05/10,11:23:38,03,11,1, 11.9,1,1, 13.091, 10485.421, 405.328, 52903.619 25/05/10,11:23:38,04,11,1, 11.9,1,1, 13.091, 10485.450, 405.335, 52903.500 25/05/10,11:23:38,05,11,1, 11.9,1,1, 13.091, 10485.416, 405.353, 52903.556 25/05/10,11:23:38,06,11,1, 11.9,1,1, 13.091, 10485.437, 405.327, 52903.512 25/05/10,11:23:38,07,11,1, 11.9,1,1, 13.091, 10485.420, 405.322, 52903.548 25/05/10,11:23:38,08,11,1, 11.9,1,1, 13.091, 10485.445, 405.323, 52903.562 25/05/10,11:23:38,09,11,1, 11.9,1,1, 13.091, 10485.406, 405.356, 52903.607 25/05/10,11:23:38,10,11,1, 11.9,1,1, 13.091, 10485.394, 405.345, 52903.570 25/05/10,11:23:38,11,11,1, 11.9,1,1, 13.091, 10485.396, 405.343, 52903.552 25/05/10,11:23:38,12,11,1, 11.9,1,1, 13.091, 10485.409, 405.340, 52903.538 25/05/10,11:23:38,13,11,1, 11.9,1,1, 13.091, 10485.372, 405.360, 52903.648 25/05/10,11:23:38,14,11,1, 11.9,1,1, 13.091, 10485.398, 405.344, 52903.657 25/05/10,11:23:38,15,11,1, 11.9,1,1, 13.091, 10485.353, 405.351, 52903.618 25/05/10,11:23:38,16,11,1, 11.9,1,1, 13.091, 10485.349, 405.333, 52903.559 25/05/10,11:23:38,17,11,1, 11.9,1,1, 13.091, 10485.381, 405.346, 52903.667 25/05/10,11:23:38,18,11,1, 11.9,1,1, 13.091, 10485.356, 405.330, 52903.553 25/05/10,11:23:38,19,11,1, 11.9,1,1, 13.091, 10485.330, 405.323, 52903.603 25/05/10,11:23:39,00,11,1, 11.9,1,1, 13.088, 10485.328, 405.323, 52903.603 25/05/10,11:23:39,01,11,1, 11.9,1,1, 13.088, 10485.333, 405.330, 52903.530 25/05/10,11:23:39,02,11,1, 11.9,1,1, 13.088, 10485.332, 405.356, 52903.642 25/05/10,11:23:39,03,11,1, 11.9,1,1, 13.088, 10485.345, 405.314, 52903.575 25/05/10,11:23:39,04,11,1, 11.9,1,1, 13.088, 10485.318, 405.333, 52903.557 25/05/10,11:23:39,05,11,1, 11.9,1,1, 13.088, 10485.303, 405.305, 52903.588 25/05/10,11:23:39,06,11,1, 11.9,1,1, 13.088, 10485.307, 405.338, 52903.569 25/05/10,11:23:39,07,11,1, 11.9,1,1, 13.088, 10485.297, 405.335, 52903.572 25/05/10,11:23:39,08,11,1, 11.9,1,1, 13.088, 10485.305, 405.309, 52903.575 25/05/10,11:23:39,09,11,1, 11.9,1,1, 13.088, 10485.315, 405.325, 52903.561 25/05/10,11:23:39,10,11,1, 11.9,1,1, 13.088, 10485.292, 405.311, 52903.558 25/05/10,11:23:39,11,11,1, 11.9,1,1, 13.088, 10485.307, 405.319, 52903.528 25/05/10,11:23:39,12,11,1, 11.9,1,1, 13.088, 10485.281, 405.322, 52903.588 25/05/10,11:23:39,13,11,1, 11.9,1,1, 13.088, 10485.259, 405.301, 52903.553 25/05/10,11:23:39,14,11,1, 11.9,1,1, 13.088, 10485.293, 405.284, 52903.510 25/05/10,11:23:39,15,11,1, 11.9,1,1, 13.088, 10485.273, 405.287, 52903.466 25/05/10,11:23:39,16,11,1, 11.9,1,1, 13.088, 10485.265, 405.266, 52903.457 25/05/10,11:23:39,17,11,1, 11.9,1,1, 13.088, 10485.281, 405.284, 52903.514 25/05/10,11:23:39,18,11,1, 11.9,1,1, 13.088, 10485.192, 405.308, 52903.631 25/05/10,11:23:39,19,11,1, 11.9,1,1, 13.088, 10485.238, 405.296, 52903.641 25/05/10,11:23:40,00,11,1, 11.9,1,1, 13.086, 10485.237, 405.296, 52903.641 25/05/10,11:23:40,01,11,1, 11.9,1,1, 13.086, 10485.211, 405.296, 52903.526 25/05/10,11:23:40,02,11,1, 11.9,1,1, 13.086, 10485.232, 405.298, 52903.592 25/05/10,11:23:40,03,11,1, 11.9,1,1, 13.086, 10485.234, 405.266, 52903.534 25/05/10,11:23:40,04,11,1, 11.9,1,1, 13.086, 10485.219, 405.255, 52903.592 25/05/10,11:23:40,05,11,1, 11.9,1,1, 13.086, 10485.224, 405.263, 52903.512 25/05/10,11:23:40,06,11,1, 11.9,1,1, 13.086, 10485.197, 405.258, 52903.509 25/05/10,11:23:40,07,11,1, 11.9,1,1, 13.086, 10485.222, 405.242, 52903.559 25/05/10,11:23:40,08,11,1, 11.9,1,1, 13.086, 10485.198, 405.249, 52903.499 25/05/10,11:23:40,09,11,1, 11.9,1,1, 13.086, 10485.219, 405.265, 52903.554 25/05/10,11:23:40,10,11,1, 11.9,1,1, 13.086, 10485.211, 405.264, 52903.584 25/05/10,11:23:40,11,11,1, 11.9,1,1, 13.086, 10485.199, 405.248, 52903.550 25/05/10,11:23:40,12,11,1, 11.9,1,1, 13.086, 10485.199, 405.249, 52903.523 25/05/10,11:23:40,13,11,1, 11.9,1,1, 13.086, 10485.185, 405.238, 52903.530 25/05/10,11:23:40,14,11,1, 11.9,1,1, 13.086, 10485.177, 405.242, 52903.498 25/05/10,11:23:40,15,11,1, 11.9,1,1, 13.086, 10485.180, 405.246, 52903.512 25/05/10,11:23:40,16,11,1, 11.9,1,1, 13.086, 10485.169, 405.251, 52903.540 25/05/10,11:23:40,17,11,1, 11.9,1,1, 13.086, 10485.158, 405.241, 52903.474 25/05/10,11:23:40,18,11,1, 11.9,1,1, 13.086, 10485.147, 405.231, 52903.584 25/05/10,11:23:40,19,11,1, 11.9,1,1, 13.086, 10485.191, 405.242, 52903.554 25/05/10,11:23:41,00,11,1, 11.9,1,1, 13.087, 10485.187, 405.242, 52903.554 25/05/10,11:23:41,01,11,1, 11.9,1,1, 13.087, 10485.143, 405.210, 52903.501 25/05/10,11:23:41,02,11,1, 11.9,1,1, 13.087, 10485.144, 405.185, 52903.519 25/05/10,11:23:41,03,11,1, 11.9,1,1, 13.087, 10485.140, 405.219, 52903.521 25/05/10,11:23:41,04,11,1, 11.9,1,1, 13.087, 10485.108, 405.198, 52903.557 25/05/10,11:23:41,05,11,1, 11.9,1,1, 13.087, 10485.121, 405.195, 52903.507 25/05/10,11:23:41,06,11,1, 11.9,1,1, 13.087, 10485.146, 405.188, 52903.591 25/05/10,11:23:41,07,11,1, 11.9,1,1, 13.087, 10485.106, 405.211, 52903.485 25/05/10,11:23:41,08,11,1, 11.9,1,1, 13.087, 10485.104, 405.189, 52903.489 25/05/10,11:23:41,09,11,1, 11.9,1,1, 13.087, 10485.136, 405.202, 52903.512 25/05/10,11:23:41,10,11,1, 11.9,1,1, 13.087, 10485.095, 405.200, 52903.482 25/05/10,11:23:41,11,11,1, 11.9,1,1, 13.087, 10485.091, 405.212, 52903.510 25/05/10,11:23:41,12,11,1, 11.9,1,1, 13.087, 10485.112, 405.204, 52903.610 25/05/10,11:23:41,13,11,1, 11.9,1,1, 13.087, 10485.093, 405.202, 52903.549 25/05/10,11:23:41,14,11,1, 11.9,1,1, 13.087, 10485.103, 405.194, 52903.515 25/05/10,11:23:41,15,11,1, 11.9,1,1, 13.087, 10485.089, 405.223, 52903.556 25/05/10,11:23:41,16,11,1, 11.9,1,1, 13.087, 10485.069, 405.203, 52903.546 25/05/10,11:23:41,17,11,1, 11.9,1,1, 13.087, 10485.088, 405.177, 52903.466 25/05/10,11:23:41,18,11,1, 11.9,1,1, 13.087, 10485.071, 405.178, 52903.480 25/05/10,11:23:41,19,11,1, 11.9,1,1, 13.087, 10485.058, 405.171, 52903.528 25/05/10,11:23:42,00,11,1, 11.9,1,1, 13.090, 10485.053, 405.171, 52903.528 25/05/10,11:23:42,01,11,1, 11.9,1,1, 13.090, 10485.084, 405.189, 52903.491 25/05/10,11:23:42,02,11,1, 11.9,1,1, 13.090, 10485.072, 405.179, 52903.463 25/05/10,11:23:42,03,11,1, 11.9,1,1, 13.090, 10485.065, 405.170, 52903.562 25/05/10,11:23:42,04,11,1, 11.9,1,1, 13.090, 10485.073, 405.189, 52903.482 25/05/10,11:23:42,05,11,1, 11.9,1,1, 13.090, 10485.073, 405.184, 52903.579 25/05/10,11:23:42,06,11,1, 11.9,1,1, 13.090, 10485.045, 405.169, 52903.558 25/05/10,11:23:42,07,11,1, 11.9,1,1, 13.090, 10485.065, 405.152, 52903.440 25/05/10,11:23:42,08,11,1, 11.9,1,1, 13.090, 10485.039, 405.169, 52903.577 25/05/10,11:23:42,09,11,1, 11.9,1,1, 13.090, 10485.046, 405.143, 52903.449 25/05/10,11:23:42,10,11,1, 11.9,1,1, 13.090, 10485.054, 405.150, 52903.504 25/05/10,11:23:42,11,11,1, 11.9,1,1, 13.090, 10485.048, 405.142, 52903.529 25/05/10,11:23:42,12,11,1, 11.9,1,1, 13.090, 10485.031, 405.142, 52903.530 25/05/10,11:23:42,13,11,1, 11.9,1,1, 13.090, 10485.026, 405.158, 52903.498 25/05/10,11:23:42,14,11,1, 11.9,1,1, 13.090, 10485.043, 405.131, 52903.456 25/05/10,11:23:42,15,11,1, 11.9,1,1, 13.090, 10485.012, 405.133, 52903.491 25/05/10,11:23:42,16,11,1, 11.9,1,1, 13.090, 10485.045, 405.131, 52903.487 25/05/10,11:23:42,17,11,1, 11.9,1,1, 13.090, 10485.010, 405.135, 52903.516 25/05/10,11:23:42,18,11,1, 11.9,1,1, 13.090, 10485.011, 405.150, 52903.502 25/05/10,11:23:42,19,11,1, 11.9,1,1, 13.090, 10485.017, 405.130, 52903.450 25/05/10,11:23:43,00,11,1, 12.0,1,1, 13.090, 10485.011, 405.130, 52903.450 25/05/10,11:23:43,01,11,1, 12.0,1,1, 13.090, 10484.983, 405.139, 52903.519 25/05/10,11:23:43,02,11,1, 12.0,1,1, 13.090, 10484.989, 405.140, 52903.418 25/05/10,11:23:43,03,11,1, 12.0,1,1, 13.090, 10485.001, 405.130, 52903.453 25/05/10,11:23:43,04,11,1, 12.0,1,1, 13.090, 10485.001, 405.112, 52903.459 25/05/10,11:23:43,05,11,1, 12.0,1,1, 13.090, 10484.991, 405.100, 52903.462 25/05/10,11:23:43,06,11,1, 12.0,1,1, 13.090, 10484.990, 405.088, 52903.513 25/05/10,11:23:43,07,11,1, 12.0,1,1, 13.090, 10484.971, 405.094, 52903.429 25/05/10,11:23:43,08,11,1, 12.0,1,1, 13.090, 10484.982, 405.081, 52903.465 25/05/10,11:23:43,09,11,1, 12.0,1,1, 13.090, 10484.972, 405.091, 52903.466 25/05/10,11:23:43,10,11,1, 12.0,1,1, 13.090, 10484.969, 405.083, 52903.458 25/05/10,11:23:43,11,11,1, 12.0,1,1, 13.090, 10484.961, 405.116, 52903.525 25/05/10,11:23:43,12,11,1, 12.0,1,1, 13.090, 10484.961, 405.080, 52903.474 25/05/10,11:23:43,13,11,1, 12.0,1,1, 13.090, 10484.961, 405.115, 52903.445 25/05/10,11:23:43,14,11,1, 12.0,1,1, 13.090, 10484.949, 405.134, 52903.528 25/05/10,11:23:43,15,11,1, 12.0,1,1, 13.090, 10484.965, 405.090, 52903.427 25/05/10,11:23:43,16,11,1, 12.0,1,1, 13.090, 10484.939, 405.089, 52903.456 25/05/10,11:23:43,17,11,1, 12.0,1,1, 13.090, 10484.959, 405.064, 52903.436 25/05/10,11:23:43,18,11,1, 12.0,1,1, 13.090, 10484.954, 405.058, 52903.433 25/05/10,11:23:43,19,11,1, 12.0,1,1, 13.090, 10484.963, 405.066, 52903.418 25/05/10,11:23:44,00,11,1, 11.9,1,1, 13.091, 10484.961, 405.066, 52903.418 25/05/10,11:23:44,01,11,1, 11.9,1,1, 13.091, 10484.939, 405.034, 52903.444 25/05/10,11:23:44,02,11,1, 11.9,1,1, 13.091, 10484.952, 405.058, 52903.471 25/05/10,11:23:44,03,11,1, 11.9,1,1, 13.091, 10484.943, 405.043, 52903.515 25/05/10,11:23:44,04,11,1, 11.9,1,1, 13.091, 10484.956, 405.045, 52903.447 25/05/10,11:23:44,05,11,1, 11.9,1,1, 13.091, 10484.948, 405.069, 52903.527 25/05/10,11:23:44,06,11,1, 11.9,1,1, 13.091, 10484.937, 405.068, 52903.456 25/05/10,11:23:44,07,11,1, 11.9,1,1, 13.091, 10484.923, 405.041, 52903.472 25/05/10,11:23:44,08,11,1, 11.9,1,1, 13.091, 10484.918, 405.050, 52903.491 25/05/10,11:23:44,09,11,1, 11.9,1,1, 13.091, 10484.921, 405.029, 52903.467 25/05/10,11:23:44,10,11,1, 11.9,1,1, 13.091, 10484.937, 405.063, 52903.406 25/05/10,11:23:44,11,11,1, 11.9,1,1, 13.091, 10484.897, 405.044, 52903.462 25/05/10,11:23:44,12,11,1, 11.9,1,1, 13.091, 10484.908, 405.045, 52903.447 25/05/10,11:23:44,13,11,1, 11.9,1,1, 13.091, 10484.919, 405.034, 52903.468 25/05/10,11:23:44,14,11,1, 11.9,1,1, 13.091, 10484.893, 405.018, 52903.401 25/05/10,11:23:44,15,11,1, 11.9,1,1, 13.091, 10484.908, 405.029, 52903.411 25/05/10,11:23:44,16,11,1, 11.9,1,1, 13.091, 10484.902, 405.005, 52903.439 25/05/10,11:23:44,17,11,1, 11.9,1,1, 13.091, 10484.873, 405.027, 52903.441 25/05/10,11:23:44,18,11,1, 11.9,1,1, 13.091, 10484.856, 405.007, 52903.407 25/05/10,11:23:44,19,11,1, 11.9,1,1, 13.091, 10484.876, 405.029, 52903.404 25/05/10,11:23:45,00,11,1, 11.9,1,1, 13.092, 10484.869, 405.029, 52903.404 25/05/10,11:23:45,01,11,1, 11.9,1,1, 13.092, 10484.890, 405.023, 52903.437 25/05/10,11:23:45,02,11,1, 11.9,1,1, 13.092, 10484.885, 405.021, 52903.387 25/05/10,11:23:45,03,11,1, 11.9,1,1, 13.092, 10484.870, 405.019, 52903.455 25/05/10,11:23:45,04,11,1, 11.9,1,1, 13.092, 10484.860, 405.004, 52903.404 25/05/10,11:23:45,05,11,1, 11.9,1,1, 13.092, 10484.860, 405.001, 52903.441 25/05/10,11:23:45,06,11,1, 11.9,1,1, 13.092, 10484.867, 405.003, 52903.439 25/05/10,11:23:45,07,11,1, 11.9,1,1, 13.092, 10484.862, 404.978, 52903.454 25/05/10,11:23:45,08,11,1, 11.9,1,1, 13.092, 10484.862, 404.996, 52903.410 25/05/10,11:23:45,09,11,1, 11.9,1,1, 13.092, 10484.864, 404.988, 52903.486 25/05/10,11:23:45,10,11,1, 11.9,1,1, 13.092, 10484.871, 404.979, 52903.465 25/05/10,11:23:45,11,11,1, 11.9,1,1, 13.092, 10484.863, 404.967, 52903.388 25/05/10,11:23:45,12,11,1, 11.9,1,1, 13.092, 10484.847, 404.990, 52903.384 25/05/10,11:23:45,13,11,1, 11.9,1,1, 13.092, 10484.841, 404.983, 52903.417 25/05/10,11:23:45,14,11,1, 11.9,1,1, 13.092, 10484.852, 404.990, 52903.470 25/05/10,11:23:45,15,11,1, 11.9,1,1, 13.092, 10484.851, 404.968, 52903.414 25/05/10,11:23:45,16,11,1, 11.9,1,1, 13.092, 10484.853, 404.961, 52903.374 25/05/10,11:23:45,17,11,1, 11.9,1,1, 13.092, 10484.846, 404.965, 52903.368 25/05/10,11:23:45,18,11,1, 11.9,1,1, 13.092, 10484.872, 404.984, 52903.478 25/05/10,11:23:45,19,11,1, 11.9,1,1, 13.092, 10484.845, 404.957, 52903.381 25/05/10,11:23:46,00,11,1, 12.0,1,1, 13.088, 10484.844, 404.957, 52903.381 25/05/10,11:23:46,01,11,1, 12.0,1,1, 13.088, 10484.840, 404.973, 52903.368 25/05/10,11:23:46,02,11,1, 12.0,1,1, 13.088, 10484.821, 404.963, 52903.425 25/05/10,11:23:46,03,11,1, 12.0,1,1, 13.088, 10484.825, 404.947, 52903.470 25/05/10,11:23:46,04,11,1, 12.0,1,1, 13.088, 10484.831, 404.948, 52903.453 25/05/10,11:23:46,05,11,1, 12.0,1,1, 13.088, 10484.789, 404.956, 52903.444 25/05/10,11:23:46,06,11,1, 12.0,1,1, 13.088, 10484.832, 404.921, 52903.404 25/05/10,11:23:46,07,11,1, 12.0,1,1, 13.088, 10484.824, 404.934, 52903.444 25/05/10,11:23:46,08,11,1, 12.0,1,1, 13.088, 10484.792, 404.947, 52903.429 25/05/10,11:23:46,09,11,1, 12.0,1,1, 13.088, 10484.802, 404.924, 52903.385 25/05/10,11:23:46,10,11,1, 12.0,1,1, 13.088, 10484.806, 404.936, 52903.377 25/05/10,11:23:46,11,11,1, 12.0,1,1, 13.088, 10484.791, 404.917, 52903.462 25/05/10,11:23:46,12,11,1, 12.0,1,1, 13.088, 10484.792, 404.919, 52903.416 25/05/10,11:23:46,13,11,1, 12.0,1,1, 13.088, 10484.795, 404.934, 52903.441 25/05/10,11:23:46,14,11,1, 12.0,1,1, 13.088, 10484.763, 404.912, 52903.397 25/05/10,11:23:46,15,11,1, 12.0,1,1, 13.088, 10484.801, 404.936, 52903.427 25/05/10,11:23:46,16,11,1, 12.0,1,1, 13.088, 10484.800, 404.922, 52903.455 25/05/10,11:23:46,17,11,1, 12.0,1,1, 13.088, 10484.808, 404.922, 52903.425 25/05/10,11:23:46,18,11,1, 12.0,1,1, 13.088, 10484.799, 404.929, 52903.454 25/05/10,11:23:46,19,11,1, 12.0,1,1, 13.088, 10484.785, 404.929, 52903.433 25/05/10,11:23:47,00,11,1, 12.0,1,1, 13.091, 10484.778, 404.929, 52903.433 25/05/10,11:23:47,01,11,1, 12.0,1,1, 13.091, 10484.760, 404.915, 52903.410 25/05/10,11:23:47,02,11,1, 12.0,1,1, 13.091, 10484.752, 404.906, 52903.443 25/05/10,11:23:47,03,11,1, 12.0,1,1, 13.091, 10484.785, 404.924, 52903.427 25/05/10,11:23:47,04,11,1, 12.0,1,1, 13.091, 10484.768, 404.893, 52903.413 25/05/10,11:23:47,05,11,1, 12.0,1,1, 13.091, 10484.758, 404.882, 52903.420 25/05/10,11:23:47,06,11,1, 12.0,1,1, 13.091, 10484.753, 404.894, 52903.465 25/05/10,11:23:47,07,11,1, 12.0,1,1, 13.091, 10484.760, 404.901, 52903.483 25/05/10,11:23:47,08,11,1, 12.0,1,1, 13.091, 10484.758, 404.885, 52903.420 25/05/10,11:23:47,09,11,1, 12.0,1,1, 13.091, 10484.769, 404.906, 52903.411 25/05/10,11:23:47,10,11,1, 12.0,1,1, 13.091, 10484.769, 404.911, 52903.422 25/05/10,11:23:47,11,11,1, 12.0,1,1, 13.091, 10484.755, 404.897, 52903.424 25/05/10,11:23:47,12,11,1, 12.0,1,1, 13.091, 10484.745, 404.893, 52903.451 25/05/10,11:23:47,13,11,1, 12.0,1,1, 13.091, 10484.746, 404.869, 52903.424 25/05/10,11:23:47,14,11,1, 12.0,1,1, 13.091, 10484.756, 404.867, 52903.507 25/05/10,11:23:47,15,11,1, 12.0,1,1, 13.091, 10484.720, 404.874, 52903.389 25/05/10,11:23:47,16,11,1, 12.0,1,1, 13.091, 10484.723, 404.887, 52903.514 25/05/10,11:23:47,17,11,1, 12.0,1,1, 13.091, 10484.734, 404.863, 52903.359 25/05/10,11:23:47,18,11,1, 12.0,1,1, 13.091, 10484.708, 404.862, 52903.397 25/05/10,11:23:47,19,11,1, 12.0,1,1, 13.091, 10484.726, 404.868, 52903.423 25/05/10,11:23:48,00,11,1, 11.8,1,1, 13.091, 10484.719, 404.868, 52903.423 25/05/10,11:23:48,01,11,1, 11.8,1,1, 13.091, 10484.721, 404.850, 52903.383 25/05/10,11:23:48,02,11,1, 11.8,1,1, 13.091, 10484.724, 404.827, 52903.466 25/05/10,11:23:48,03,11,1, 11.8,1,1, 13.091, 10484.707, 404.847, 52903.476 25/05/10,11:23:48,04,11,1, 11.8,1,1, 13.091, 10484.706, 404.817, 52903.369 25/05/10,11:23:48,05,11,1, 11.8,1,1, 13.091, 10484.705, 404.835, 52903.415 25/05/10,11:23:48,06,11,1, 11.8,1,1, 13.091, 10484.697, 404.861, 52903.450 25/05/10,11:23:48,07,11,1, 11.8,1,1, 13.091, 10484.719, 404.852, 52903.346 25/05/10,11:23:48,08,11,1, 11.8,1,1, 13.091, 10484.720, 404.847, 52903.488 25/05/10,11:23:48,09,11,1, 11.8,1,1, 13.091, 10484.711, 404.868, 52903.370 25/05/10,11:23:48,10,11,1, 11.8,1,1, 13.091, 10484.707, 404.850, 52903.405 25/05/10,11:23:48,11,11,1, 11.8,1,1, 13.091, 10484.691, 404.867, 52903.372 25/05/10,11:23:48,12,11,1, 11.8,1,1, 13.091, 10484.686, 404.843, 52903.403 25/05/10,11:23:48,13,11,1, 11.8,1,1, 13.091, 10484.682, 404.844, 52903.355 25/05/10,11:23:48,14,11,1, 11.8,1,1, 13.091, 10484.654, 404.838, 52903.361 25/05/10,11:23:48,15,11,1, 11.8,1,1, 13.091, 10484.654, 404.842, 52903.392 25/05/10,11:23:48,16,11,1, 11.8,1,1, 13.091, 10484.663, 404.843, 52903.309 25/05/10,11:23:48,17,11,1, 11.8,1,1, 13.091, 10484.639, 404.823, 52903.390 25/05/10,11:23:48,18,11,1, 11.8,1,1, 13.091, 10484.650, 404.841, 52903.351 25/05/10,11:23:48,19,11,1, 11.8,1,1, 13.091, 10484.645, 404.845, 52903.321 25/05/10,11:23:49,00,10,1, 11.9,1,1, 13.089, 10484.644, 404.845, 52903.321 25/05/10,11:23:49,01,10,1, 11.9,1,1, 13.089, 10484.639, 404.825, 52903.390 25/05/10,11:23:49,02,10,1, 11.9,1,1, 13.089, 10484.617, 404.850, 52903.433 25/05/10,11:23:49,03,10,1, 11.9,1,1, 13.089, 10484.631, 404.831, 52903.382 25/05/10,11:23:49,04,10,1, 11.9,1,1, 13.089, 10484.625, 404.814, 52903.416 25/05/10,11:23:49,05,10,1, 11.9,1,1, 13.089, 10484.634, 404.840, 52903.383 25/05/10,11:23:49,06,10,1, 11.9,1,1, 13.089, 10484.617, 404.835, 52903.417 25/05/10,11:23:49,07,10,1, 11.9,1,1, 13.089, 10484.596, 404.842, 52903.399 25/05/10,11:23:49,08,10,1, 11.9,1,1, 13.089, 10484.628, 404.854, 52903.420 25/05/10,11:23:49,09,10,1, 11.9,1,1, 13.089, 10484.615, 404.828, 52903.408 25/05/10,11:23:49,10,10,1, 11.9,1,1, 13.089, 10484.612, 404.835, 52903.429 25/05/10,11:23:49,11,10,1, 11.9,1,1, 13.089, 10484.591, 404.812, 52903.354 25/05/10,11:23:49,12,10,1, 11.9,1,1, 13.089, 10484.608, 404.810, 52903.426 25/05/10,11:23:49,13,10,1, 11.9,1,1, 13.089, 10484.613, 404.807, 52903.362 25/05/10,11:23:49,14,10,1, 11.9,1,1, 13.089, 10484.580, 404.810, 52903.382 25/05/10,11:23:49,15,10,1, 11.9,1,1, 13.089, 10484.580, 404.813, 52903.383 25/05/10,11:23:49,16,10,1, 11.9,1,1, 13.089, 10484.591, 404.794, 52903.309 25/05/10,11:23:49,17,10,1, 11.9,1,1, 13.089, 10484.555, 404.810, 52903.299 25/05/10,11:23:49,18,10,1, 11.9,1,1, 13.089, 10484.586, 404.814, 52903.330 25/05/10,11:23:49,19,10,1, 11.9,1,1, 13.089, 10484.570, 404.814, 52903.333 25/05/10,11:23:50,00,10,1, 11.9,1,1, 13.090, 10484.569, 404.814, 52903.333 25/05/10,11:23:50,01,10,1, 11.9,1,1, 13.090, 10484.561, 404.827, 52903.404 25/05/10,11:23:50,02,10,1, 11.9,1,1, 13.090, 10484.560, 404.828, 52903.320 25/05/10,11:23:50,03,10,1, 11.9,1,1, 13.090, 10484.569, 404.825, 52903.362 25/05/10,11:23:50,04,10,1, 11.9,1,1, 13.090, 10484.546, 404.817, 52903.301 25/05/10,11:23:50,05,10,1, 11.9,1,1, 13.090, 10484.531, 404.846, 52903.313 25/05/10,11:23:50,06,10,1, 11.9,1,1, 13.090, 10484.551, 404.823, 52903.405 25/05/10,11:23:50,07,10,1, 11.9,1,1, 13.090, 10484.537, 404.801, 52903.392 25/05/10,11:23:50,08,10,1, 11.9,1,1, 13.090, 10484.532, 404.799, 52903.357 25/05/10,11:23:50,09,10,1, 11.9,1,1, 13.090, 10484.542, 404.828, 52903.390 25/05/10,11:23:50,10,10,1, 11.9,1,1, 13.090, 10484.540, 404.806, 52903.322 25/05/10,11:23:50,11,10,1, 11.9,1,1, 13.090, 10484.547, 404.816, 52903.371 25/05/10,11:23:50,12,10,1, 11.9,1,1, 13.090, 10484.535, 404.809, 52903.377 25/05/10,11:23:50,13,10,1, 11.9,1,1, 13.090, 10484.530, 404.770, 52903.348 25/05/10,11:23:50,14,10,1, 11.9,1,1, 13.090, 10484.508, 404.793, 52903.432 25/05/10,11:23:50,15,10,1, 11.9,1,1, 13.090, 10484.514, 404.795, 52903.377 25/05/10,11:23:50,16,10,1, 11.9,1,1, 13.090, 10484.507, 404.821, 52903.404 25/05/10,11:23:50,17,10,1, 11.9,1,1, 13.090, 10484.512, 404.789, 52903.393 25/05/10,11:23:50,18,10,1, 11.9,1,1, 13.090, 10484.512, 404.805, 52903.409 25/05/10,11:23:50,19,10,1, 11.9,1,1, 13.090, 10484.471, 404.815, 52903.349 25/05/10,11:23:51,00,10,1, 11.9,1,1, 13.090, 10484.469, 404.815, 52903.349 25/05/10,11:23:51,01,10,1, 11.9,1,1, 13.090, 10484.463, 404.817, 52903.425 25/05/10,11:23:51,02,10,1, 11.9,1,1, 13.090, 10484.474, 404.820, 52903.354 25/05/10,11:23:51,03,10,1, 11.9,1,1, 13.090, 10484.469, 404.794, 52903.296 25/05/10,11:23:51,04,10,1, 11.9,1,1, 13.090, 10484.427, 404.814, 52903.302 25/05/10,11:23:51,05,10,1, 11.9,1,1, 13.090, 10484.456, 404.817, 52903.306 25/05/10,11:23:51,06,10,1, 11.9,1,1, 13.090, 10484.448, 404.816, 52903.271 25/05/10,11:23:51,07,10,1, 11.9,1,1, 13.090, 10484.463, 404.803, 52903.316 25/05/10,11:23:51,08,10,1, 11.9,1,1, 13.090, 10484.449, 404.777, 52903.302 25/05/10,11:23:51,09,10,1, 11.9,1,1, 13.090, 10484.452, 404.789, 52903.345 25/05/10,11:23:51,10,10,1, 11.9,1,1, 13.090, 10484.425, 404.803, 52903.378 25/05/10,11:23:51,11,10,1, 11.9,1,1, 13.090, 10484.451, 404.787, 52903.351 25/05/10,11:23:51,12,10,1, 11.9,1,1, 13.090, 10484.416, 404.792, 52903.359 25/05/10,11:23:51,13,10,1, 11.9,1,1, 13.090, 10484.442, 404.800, 52903.277 25/05/10,11:23:51,14,10,1, 11.9,1,1, 13.090, 10484.399, 404.786, 52903.330 25/05/10,11:23:51,15,10,1, 11.9,1,1, 13.090, 10484.403, 404.791, 52903.314 25/05/10,11:23:51,16,10,1, 11.9,1,1, 13.090, 10484.416, 404.813, 52903.299 25/05/10,11:23:51,17,10,1, 11.9,1,1, 13.090, 10484.407, 404.786, 52903.291 25/05/10,11:23:51,18,10,1, 11.9,1,1, 13.090, 10484.407, 404.818, 52903.343 25/05/10,11:23:51,19,10,1, 11.9,1,1, 13.090, 10484.391, 404.838, 52903.357 25/05/10,11:23:52,00,11,1, 11.9,1,1, 13.086, 10484.385, 404.838, 52903.357 25/05/10,11:23:52,01,11,1, 11.9,1,1, 13.086, 10484.387, 404.833, 52903.342 25/05/10,11:23:52,02,11,1, 11.9,1,1, 13.086, 10484.397, 404.826, 52903.356 25/05/10,11:23:52,03,11,1, 11.9,1,1, 13.086, 10484.398, 404.811, 52903.340 25/05/10,11:23:52,04,11,1, 11.9,1,1, 13.086, 10484.337, 404.829, 52903.344 25/05/10,11:23:52,05,11,1, 11.9,1,1, 13.086, 10484.361, 404.820, 52903.286 25/05/10,11:23:52,06,11,1, 11.9,1,1, 13.086, 10484.359, 404.803, 52903.268 25/05/10,11:23:52,07,11,1, 11.9,1,1, 13.086, 10484.340, 404.810, 52903.270 25/05/10,11:23:52,08,11,1, 11.9,1,1, 13.086, 10484.341, 404.829, 52903.356 25/05/10,11:23:52,09,11,1, 11.9,1,1, 13.086, 10484.330, 404.826, 52903.277 25/05/10,11:23:52,10,11,1, 11.9,1,1, 13.086, 10484.329, 404.810, 52903.356 25/05/10,11:23:52,11,11,1, 11.9,1,1, 13.086, 10484.318, 404.835, 52903.312 25/05/10,11:23:52,12,11,1, 11.9,1,1, 13.086, 10484.320, 404.826, 52903.366 25/05/10,11:23:52,13,11,1, 11.9,1,1, 13.086, 10484.334, 404.815, 52903.293 25/05/10,11:23:52,14,11,1, 11.9,1,1, 13.086, 10484.322, 404.826, 52903.271 25/05/10,11:23:52,15,11,1, 11.9,1,1, 13.086, 10484.310, 404.821, 52903.333 25/05/10,11:23:52,16,11,1, 11.9,1,1, 13.086, 10484.325, 404.838, 52903.403 25/05/10,11:23:52,17,11,1, 11.9,1,1, 13.086, 10484.305, 404.824, 52903.328 25/05/10,11:23:52,18,11,1, 11.9,1,1, 13.086, 10484.293, 404.819, 52903.261 25/05/10,11:23:52,19,11,1, 11.9,1,1, 13.086, 10484.316, 404.822, 52903.317 25/05/10,11:23:53,00,10,1, 11.9,1,1, 13.093, 10484.310, 404.822, 52903.317 25/05/10,11:23:53,01,10,1, 11.9,1,1, 13.093, 10484.285, 404.863, 52903.365 25/05/10,11:23:53,02,10,1, 11.9,1,1, 13.093, 10484.284, 404.842, 52903.414 25/05/10,11:23:53,03,10,1, 11.9,1,1, 13.093, 10484.294, 404.849, 52903.298 25/05/10,11:23:53,04,10,1, 11.9,1,1, 13.093, 10484.242, 404.845, 52903.380 25/05/10,11:23:53,05,10,1, 11.9,1,1, 13.093, 10484.251, 404.841, 52903.358 25/05/10,11:23:53,06,10,1, 11.9,1,1, 13.093, 10484.282, 404.831, 52903.318 25/05/10,11:23:53,07,10,1, 11.9,1,1, 13.093, 10484.267, 404.829, 52903.252 25/05/10,11:23:53,08,10,1, 11.9,1,1, 13.093, 10484.265, 404.845, 52903.374 25/05/10,11:23:53,09,10,1, 11.9,1,1, 13.093, 10484.249, 404.881, 52903.417 25/05/10,11:23:53,10,10,1, 11.9,1,1, 13.093, 10484.246, 404.856, 52903.309 25/05/10,11:23:53,11,10,1, 11.9,1,1, 13.093, 10484.281, 404.849, 52903.317 25/05/10,11:23:53,12,10,1, 11.9,1,1, 13.093, 10484.256, 404.867, 52903.349 25/05/10,11:23:53,13,10,1, 11.9,1,1, 13.093, 10484.262, 404.851, 52903.320 25/05/10,11:23:53,14,10,1, 11.9,1,1, 13.093, 10484.253, 404.876, 52903.293 25/05/10,11:23:53,15,10,1, 11.9,1,1, 13.093, 10484.251, 404.889, 52903.366 25/05/10,11:23:53,16,10,1, 11.9,1,1, 13.093, 10484.231, 404.863, 52903.315 25/05/10,11:23:53,17,10,1, 11.9,1,1, 13.093, 10484.235, 404.866, 52903.409 25/05/10,11:23:53,18,10,1, 11.9,1,1, 13.093, 10484.224, 404.856, 52903.288 25/05/10,11:23:53,19,10,1, 11.9,1,1, 13.093, 10484.214, 404.894, 52903.371 25/05/10,11:23:54,00,10,1, 11.9,1,1, 13.095, 10484.210, 404.894, 52903.371 25/05/10,11:23:54,01,10,1, 11.9,1,1, 13.095, 10484.221, 404.876, 52903.354 25/05/10,11:23:54,02,10,1, 11.9,1,1, 13.095, 10484.200, 404.898, 52903.317 25/05/10,11:23:54,03,10,1, 11.9,1,1, 13.095, 10484.198, 404.881, 52903.389 25/05/10,11:23:54,04,10,1, 11.9,1,1, 13.095, 10484.201, 404.893, 52903.356 25/05/10,11:23:54,05,10,1, 11.9,1,1, 13.095, 10484.200, 404.885, 52903.348 25/05/10,11:23:54,06,10,1, 11.9,1,1, 13.095, 10484.189, 404.873, 52903.364 25/05/10,11:23:54,07,10,1, 11.9,1,1, 13.095, 10484.171, 404.886, 52903.358 25/05/10,11:23:54,08,10,1, 11.9,1,1, 13.095, 10484.185, 404.898, 52903.428 25/05/10,11:23:54,09,10,1, 11.9,1,1, 13.095, 10484.187, 404.874, 52903.375 25/05/10,11:23:54,10,10,1, 11.9,1,1, 13.095, 10484.177, 404.897, 52903.360 25/05/10,11:23:54,11,10,1, 11.9,1,1, 13.095, 10484.177, 404.900, 52903.323 25/05/10,11:23:54,12,10,1, 11.9,1,1, 13.095, 10484.179, 404.929, 52903.414 25/05/10,11:23:54,13,10,1, 11.9,1,1, 13.095, 10484.168, 404.904, 52903.308 25/05/10,11:23:54,14,10,1, 11.9,1,1, 13.095, 10484.168, 404.902, 52903.367 25/05/10,11:23:54,15,10,1, 11.9,1,1, 13.095, 10484.163, 404.924, 52903.359 25/05/10,11:23:54,16,10,1, 11.9,1,1, 13.095, 10484.150, 404.907, 52903.389 25/05/10,11:23:54,17,10,1, 11.9,1,1, 13.095, 10484.156, 404.925, 52903.381 25/05/10,11:23:54,18,10,1, 11.9,1,1, 13.095, 10484.165, 404.899, 52903.382 25/05/10,11:23:54,19,10,1, 11.9,1,1, 13.095, 10484.148, 404.926, 52903.381 25/05/10,11:23:55,00,10,1, 11.9,1,1, 13.091, 10484.143, 404.926, 52903.381 25/05/10,11:23:55,01,10,1, 11.9,1,1, 13.091, 10484.141, 404.910, 52903.233 25/05/10,11:23:55,02,10,1, 11.9,1,1, 13.091, 10484.157, 404.934, 52903.433 25/05/10,11:23:55,03,10,1, 11.9,1,1, 13.091, 10484.146, 404.908, 52903.277 25/05/10,11:23:55,04,10,1, 11.9,1,1, 13.091, 10484.135, 404.928, 52903.330 25/05/10,11:23:55,05,10,1, 11.9,1,1, 13.091, 10484.123, 404.941, 52903.388 25/05/10,11:23:55,06,10,1, 11.9,1,1, 13.091, 10484.119, 404.930, 52903.424 25/05/10,11:23:55,07,10,1, 11.9,1,1, 13.091, 10484.124, 404.944, 52903.332 25/05/10,11:23:55,08,10,1, 11.9,1,1, 13.091, 10484.116, 404.935, 52903.356 25/05/10,11:23:55,09,10,1, 11.9,1,1, 13.091, 10484.097, 404.934, 52903.389 25/05/10,11:23:55,10,10,1, 11.9,1,1, 13.091, 10484.112, 404.968, 52903.348 25/05/10,11:23:55,11,10,1, 11.9,1,1, 13.091, 10484.098, 404.955, 52903.348 25/05/10,11:23:55,12,10,1, 11.9,1,1, 13.091, 10484.108, 404.999, 52903.406 25/05/10,11:23:55,13,10,1, 11.9,1,1, 13.091, 10484.080, 404.967, 52903.353 25/05/10,11:23:55,14,10,1, 11.9,1,1, 13.091, 10484.078, 404.982, 52903.369 25/05/10,11:23:55,15,10,1, 11.9,1,1, 13.091, 10484.083, 404.970, 52903.363 25/05/10,11:23:55,16,10,1, 11.9,1,1, 13.091, 10484.058, 404.994, 52903.366 25/05/10,11:23:55,17,10,1, 11.9,1,1, 13.091, 10484.072, 404.976, 52903.430 25/05/10,11:23:55,18,10,1, 11.9,1,1, 13.091, 10484.061, 404.960, 52903.323 25/05/10,11:23:55,19,10,1, 11.9,1,1, 13.091, 10484.055, 404.987, 52903.384 25/05/10,11:23:56,00,10,1, 11.9,1,1, 13.094, 10484.052, 404.987, 52903.384 25/05/10,11:23:56,01,10,1, 11.9,1,1, 13.094, 10484.058, 404.995, 52903.393 25/05/10,11:23:56,02,10,1, 11.9,1,1, 13.094, 10484.042, 404.994, 52903.321 25/05/10,11:23:56,03,10,1, 11.9,1,1, 13.094, 10484.058, 405.001, 52903.362 25/05/10,11:23:56,04,10,1, 11.9,1,1, 13.094, 10484.039, 405.027, 52903.394 25/05/10,11:23:56,05,10,1, 11.9,1,1, 13.094, 10484.046, 405.011, 52903.397 25/05/10,11:23:56,06,10,1, 11.9,1,1, 13.094, 10484.038, 405.008, 52903.325 25/05/10,11:23:56,07,10,1, 11.9,1,1, 13.094, 10484.053, 405.023, 52903.331 25/05/10,11:23:56,08,10,1, 11.9,1,1, 13.094, 10484.056, 405.017, 52903.302 25/05/10,11:23:56,09,10,1, 11.9,1,1, 13.094, 10484.050, 405.016, 52903.339 25/05/10,11:23:56,10,10,1, 11.9,1,1, 13.094, 10484.022, 405.020, 52903.390 25/05/10,11:23:56,11,10,1, 11.9,1,1, 13.094, 10484.024, 405.039, 52903.333 25/05/10,11:23:56,12,10,1, 11.9,1,1, 13.094, 10484.020, 405.028, 52903.348 25/05/10,11:23:56,13,10,1, 11.9,1,1, 13.094, 10484.043, 405.046, 52903.345 25/05/10,11:23:56,14,10,1, 11.9,1,1, 13.094, 10484.025, 405.040, 52903.288 25/05/10,11:23:56,15,10,1, 11.9,1,1, 13.094, 10484.012, 405.054, 52903.366 25/05/10,11:23:56,16,10,1, 11.9,1,1, 13.094, 10484.055, 405.036, 52903.135 25/05/10,11:23:56,17,10,1, 11.9,1,1, 13.094, 10484.030, 405.055, 52903.313 25/05/10,11:23:56,18,10,1, 11.9,1,1, 13.094, 10483.991, 405.055, 52903.397 25/05/10,11:23:56,19,10,1, 11.9,1,1, 13.094, 10484.008, 405.045, 52903.291 25/05/10,11:23:57,00,11,1, 11.8,1,1, 13.096, 10484.002, 405.045, 52903.291 25/05/10,11:23:57,01,11,1, 11.8,1,1, 13.096, 10483.963, 405.089, 52903.310 25/05/10,11:23:57,02,11,1, 11.8,1,1, 13.096, 10484.002, 405.097, 52903.528 25/05/10,11:23:57,03,11,1, 11.8,1,1, 13.096, 10484.007, 405.120, 52903.529 25/05/10,11:23:57,04,11,1, 11.8,1,1, 13.096, 10483.994, 405.114, 52903.544 25/05/10,11:23:57,05,11,1, 11.8,1,1, 13.096, 10483.991, 405.104, 52903.598 25/05/10,11:23:57,06,11,1, 11.8,1,1, 13.096, 10483.999, 405.093, 52903.524 25/05/10,11:23:57,07,11,1, 11.8,1,1, 13.096, 10483.984, 405.110, 52903.500 25/05/10,11:23:57,08,11,1, 11.8,1,1, 13.096, 10484.020, 405.119, 52903.508 25/05/10,11:23:57,09,11,1, 11.8,1,1, 13.096, 10484.001, 405.138, 52903.685 25/05/10,11:23:57,10,11,1, 11.8,1,1, 13.096, 10483.999, 405.142, 52903.401 25/05/10,11:23:57,11,11,1, 11.8,1,1, 13.096, 10483.970, 405.123, 52903.554 25/05/10,11:23:57,12,11,1, 11.8,1,1, 13.096, 10483.976, 405.154, 52903.520 25/05/10,11:23:57,13,11,1, 11.8,1,1, 13.096, 10483.965, 405.137, 52903.544 25/05/10,11:23:57,14,11,1, 11.8,1,1, 13.096, 10483.978, 405.113, 52903.440 25/05/10,11:23:57,15,11,1, 11.8,1,1, 13.096, 10483.962, 405.145, 52903.566 25/05/10,11:23:57,16,11,1, 11.8,1,1, 13.096, 10483.965, 405.151, 52903.466 25/05/10,11:23:57,17,11,1, 11.8,1,1, 13.096, 10483.982, 405.138, 52903.498 25/05/10,11:23:57,18,11,1, 11.8,1,1, 13.096, 10483.945, 405.141, 52903.509 25/05/10,11:23:57,19,11,1, 11.8,1,1, 13.096, 10483.950, 405.146, 52903.462 25/05/10,11:23:58,00,11,1, 12.0,1,1, 13.094, 10483.943, 405.146, 52903.462 25/05/10,11:23:58,01,11,1, 12.0,1,1, 13.094, 10483.943, 405.168, 52903.482 25/05/10,11:23:58,02,11,1, 12.0,1,1, 13.094, 10483.926, 405.195, 52903.508 25/05/10,11:23:58,03,11,1, 12.0,1,1, 13.094, 10483.942, 405.185, 52903.539 25/05/10,11:23:58,04,11,1, 12.0,1,1, 13.094, 10483.918, 405.175, 52903.490 25/05/10,11:23:58,05,11,1, 12.0,1,1, 13.094, 10483.948, 405.191, 52903.448 25/05/10,11:23:58,06,11,1, 12.0,1,1, 13.094, 10483.946, 405.161, 52903.461 25/05/10,11:23:58,07,11,1, 12.0,1,1, 13.094, 10483.920, 405.168, 52903.511 25/05/10,11:23:58,08,11,1, 12.0,1,1, 13.094, 10483.918, 405.174, 52903.544 25/05/10,11:23:58,09,11,1, 12.0,1,1, 13.094, 10483.910, 405.166, 52903.491 25/05/10,11:23:58,10,11,1, 12.0,1,1, 13.094, 10483.912, 405.181, 52903.506 25/05/10,11:23:58,11,11,1, 12.0,1,1, 13.094, 10483.908, 405.203, 52903.523 25/05/10,11:23:58,12,11,1, 12.0,1,1, 13.094, 10483.891, 405.197, 52903.552 25/05/10,11:23:58,13,11,1, 12.0,1,1, 13.094, 10483.887, 405.203, 52903.544 25/05/10,11:23:58,14,11,1, 12.0,1,1, 13.094, 10483.893, 405.216, 52903.566 25/05/10,11:23:58,15,11,1, 12.0,1,1, 13.094, 10483.918, 405.219, 52903.488 25/05/10,11:23:58,16,11,1, 12.0,1,1, 13.094, 10483.897, 405.213, 52903.446 25/05/10,11:23:58,17,11,1, 12.0,1,1, 13.094, 10483.849, 405.210, 52903.487 25/05/10,11:23:58,18,11,1, 12.0,1,1, 13.094, 10483.885, 405.216, 52903.492 25/05/10,11:23:58,19,11,1, 12.0,1,1, 13.094, 10483.877, 405.227, 52903.520 25/05/10,11:23:59,00,10,1, 11.9,1,1, 13.096, 10483.876, 405.227, 52903.520 25/05/10,11:23:59,01,10,1, 11.9,1,1, 13.096, 10483.904, 405.230, 52903.438 25/05/10,11:23:59,02,10,1, 11.9,1,1, 13.096, 10483.882, 405.218, 52903.503 25/05/10,11:23:59,03,10,1, 11.9,1,1, 13.096, 10483.857, 405.266, 52903.490 25/05/10,11:23:59,04,10,1, 11.9,1,1, 13.096, 10483.878, 405.252, 52903.458 25/05/10,11:23:59,05,10,1, 11.9,1,1, 13.096, 10483.856, 405.248, 52903.460 25/05/10,11:23:59,06,10,1, 11.9,1,1, 13.096, 10483.857, 405.259, 52903.552 25/05/10,11:23:59,07,10,1, 11.9,1,1, 13.096, 10483.842, 405.249, 52903.555 25/05/10,11:23:59,08,10,1, 11.9,1,1, 13.096, 10483.836, 405.269, 52903.492 25/05/10,11:23:59,09,10,1, 11.9,1,1, 13.096, 10483.880, 405.271, 52903.538 25/05/10,11:23:59,10,10,1, 11.9,1,1, 13.096, 10483.846, 405.282, 52903.597 25/05/10,11:23:59,11,10,1, 11.9,1,1, 13.096, 10483.857, 405.280, 52903.473 25/05/10,11:23:59,12,10,1, 11.9,1,1, 13.096, 10483.835, 405.294, 52903.549 25/05/10,11:23:59,13,10,1, 11.9,1,1, 13.096, 10483.810, 405.285, 52903.556 25/05/10,11:23:59,14,10,1, 11.9,1,1, 13.096, 10483.810, 405.289, 52903.490 25/05/10,11:23:59,15,10,1, 11.9,1,1, 13.096, 10483.810, 405.291, 52903.454 25/05/10,11:23:59,16,10,1, 11.9,1,1, 13.096, 10483.838, 405.286, 52903.530 25/05/10,11:23:59,17,10,1, 11.9,1,1, 13.096, 10483.807, 405.283, 52903.524 25/05/10,11:23:59,18,10,1, 11.9,1,1, 13.096, 10483.810, 405.312, 52903.566 25/05/10,11:23:59,19,10,1, 11.9,1,1, 13.096, 10483.810, 405.291, 52903.524 25/05/10,11:24:00,00,10,1, 11.9,1,1, 13.098, 10483.810, 405.291, 52903.524 25/05/10,11:24:00,01,10,1, 11.9,1,1, 13.098, 10483.795, 405.325, 52903.494 25/05/10,11:24:00,02,10,1, 11.9,1,1, 13.098, 10483.753, 405.284, 52903.361 25/05/10,11:24:00,03,10,1, 11.9,1,1, 13.098, 10483.781, 405.285, 52903.308 25/05/10,11:24:00,04,10,1, 11.9,1,1, 13.098, 10483.750, 405.294, 52903.332 25/05/10,11:24:00,05,10,1, 11.9,1,1, 13.098, 10483.781, 405.306, 52903.331 25/05/10,11:24:00,06,10,1, 11.9,1,1, 13.098, 10483.747, 405.309, 52903.333 25/05/10,11:24:00,07,10,1, 11.9,1,1, 13.098, 10483.767, 405.291, 52903.328 25/05/10,11:24:00,08,10,1, 11.9,1,1, 13.098, 10483.732, 405.309, 52903.373 25/05/10,11:24:00,09,10,1, 11.9,1,1, 13.098, 10483.742, 405.306, 52903.362 25/05/10,11:24:00,10,10,1, 11.9,1,1, 13.098, 10483.751, 405.296, 52903.349 25/05/10,11:24:00,11,10,1, 11.9,1,1, 13.098, 10483.747, 405.317, 52903.398 25/05/10,11:24:00,12,10,1, 11.9,1,1, 13.098, 10483.733, 405.296, 52903.408 25/05/10,11:24:00,13,10,1, 11.9,1,1, 13.098, 10483.757, 405.293, 52903.398 25/05/10,11:24:00,14,10,1, 11.9,1,1, 13.098, 10483.728, 405.297, 52903.386 25/05/10,11:24:00,15,10,1, 11.9,1,1, 13.098, 10483.719, 405.304, 52903.267 25/05/10,11:24:00,16,10,1, 11.9,1,1, 13.098, 10483.715, 405.308, 52903.303 25/05/10,11:24:00,17,10,1, 11.9,1,1, 13.098, 10483.717, 405.321, 52903.305 25/05/10,11:24:00,18,10,1, 11.9,1,1, 13.098, 10483.709, 405.320, 52903.327 25/05/10,11:24:00,19,10,1, 11.9,1,1, 13.098, 10483.705, 405.323, 52903.318 25/05/10,11:24:01,00,11,1, 12.0,1,1, 13.094, 10483.701, 405.323, 52903.318 25/05/10,11:24:01,01,11,1, 12.0,1,1, 13.094, 10483.700, 405.307, 52903.300 25/05/10,11:24:01,02,11,1, 12.0,1,1, 13.094, 10483.698, 405.350, 52903.344 25/05/10,11:24:01,03,11,1, 12.0,1,1, 13.094, 10483.694, 405.330, 52903.402 25/05/10,11:24:01,04,11,1, 12.0,1,1, 13.094, 10483.692, 405.325, 52903.274 25/05/10,11:24:01,05,11,1, 12.0,1,1, 13.094, 10483.690, 405.325, 52903.397 25/05/10,11:24:01,06,11,1, 12.0,1,1, 13.094, 10483.662, 405.339, 52903.331 25/05/10,11:24:01,07,11,1, 12.0,1,1, 13.094, 10483.661, 405.345, 52903.350 25/05/10,11:24:01,08,11,1, 12.0,1,1, 13.094, 10483.670, 405.336, 52903.360 25/05/10,11:24:01,09,11,1, 12.0,1,1, 13.094, 10483.664, 405.337, 52903.286 25/05/10,11:24:01,10,11,1, 12.0,1,1, 13.094, 10483.631, 405.341, 52903.303 25/05/10,11:24:01,11,11,1, 12.0,1,1, 13.094, 10483.648, 405.337, 52903.387 25/05/10,11:24:01,12,11,1, 12.0,1,1, 13.094, 10483.645, 405.367, 52903.339 25/05/10,11:24:01,13,11,1, 12.0,1,1, 13.094, 10483.620, 405.337, 52903.380 25/05/10,11:24:01,14,11,1, 12.0,1,1, 13.094, 10483.651, 405.344, 52903.275 25/05/10,11:24:01,15,11,1, 12.0,1,1, 13.094, 10483.624, 405.346, 52903.271 25/05/10,11:24:01,16,11,1, 12.0,1,1, 13.094, 10483.632, 405.341, 52903.284 25/05/10,11:24:01,17,11,1, 12.0,1,1, 13.094, 10483.621, 405.334, 52903.301 25/05/10,11:24:01,18,11,1, 12.0,1,1, 13.094, 10483.618, 405.354, 52903.300 25/05/10,11:24:01,19,11,1, 12.0,1,1, 13.094, 10483.625, 405.361, 52903.349 25/05/10,11:24:02,00,11,1, 11.9,1,1, 13.094, 10483.618, 405.361, 52903.349 25/05/10,11:24:02,01,11,1, 11.9,1,1, 13.094, 10483.596, 405.350, 52903.364 25/05/10,11:24:02,02,11,1, 11.9,1,1, 13.094, 10483.589, 405.377, 52903.328 25/05/10,11:24:02,03,11,1, 11.9,1,1, 13.094, 10483.596, 405.390, 52903.371 25/05/10,11:24:02,04,11,1, 11.9,1,1, 13.094, 10483.602, 405.397, 52903.338 25/05/10,11:24:02,05,11,1, 11.9,1,1, 13.094, 10483.613, 405.378, 52903.418 25/05/10,11:24:02,06,11,1, 11.9,1,1, 13.094, 10483.590, 405.361, 52903.315 25/05/10,11:24:02,07,11,1, 11.9,1,1, 13.094, 10483.590, 405.380, 52903.309 25/05/10,11:24:02,08,11,1, 11.9,1,1, 13.094, 10483.586, 405.388, 52903.372 25/05/10,11:24:02,09,11,1, 11.9,1,1, 13.094, 10483.581, 405.391, 52903.358 25/05/10,11:24:02,10,11,1, 11.9,1,1, 13.094, 10483.569, 405.362, 52903.297 25/05/10,11:24:02,11,11,1, 11.9,1,1, 13.094, 10483.573, 405.392, 52903.265 25/05/10,11:24:02,12,11,1, 11.9,1,1, 13.094, 10483.556, 405.420, 52903.253 25/05/10,11:24:02,13,11,1, 11.9,1,1, 13.094, 10483.531, 405.372, 52903.373 25/05/10,11:24:02,14,11,1, 11.9,1,1, 13.094, 10483.532, 405.404, 52903.261 25/05/10,11:24:02,15,11,1, 11.9,1,1, 13.094, 10483.562, 405.410, 52903.304 25/05/10,11:24:02,16,11,1, 11.9,1,1, 13.094, 10483.538, 405.419, 52903.254 25/05/10,11:24:02,17,11,1, 11.9,1,1, 13.094, 10483.539, 405.425, 52903.339 25/05/10,11:24:02,18,11,1, 11.9,1,1, 13.094, 10483.547, 405.395, 52903.258 25/05/10,11:24:02,19,11,1, 11.9,1,1, 13.094, 10483.543, 405.408, 52903.279 25/05/10,11:24:03,00,11,1, 11.9,1,1, 13.096, 10483.534, 405.408, 52903.279 25/05/10,11:24:03,01,11,1, 11.9,1,1, 13.096, 10483.515, 405.432, 52903.351 25/05/10,11:24:03,02,11,1, 11.9,1,1, 13.096, 10483.505, 405.427, 52903.342 25/05/10,11:24:03,03,11,1, 11.9,1,1, 13.096, 10483.525, 405.446, 52903.349 25/05/10,11:24:03,04,11,1, 11.9,1,1, 13.096, 10483.529, 405.459, 52903.295 25/05/10,11:24:03,05,11,1, 11.9,1,1, 13.096, 10483.510, 405.465, 52903.379 25/05/10,11:24:03,06,11,1, 11.9,1,1, 13.096, 10483.496, 405.478, 52903.383 25/05/10,11:24:03,07,11,1, 11.9,1,1, 13.096, 10483.503, 405.470, 52903.412 25/05/10,11:24:03,08,11,1, 11.9,1,1, 13.096, 10483.493, 405.443, 52903.337 25/05/10,11:24:03,09,11,1, 11.9,1,1, 13.096, 10483.472, 405.476, 52903.349 25/05/10,11:24:03,10,11,1, 11.9,1,1, 13.096, 10483.480, 405.456, 52903.316 25/05/10,11:24:03,11,11,1, 11.9,1,1, 13.096, 10483.478, 405.487, 52903.320 25/05/10,11:24:03,12,11,1, 11.9,1,1, 13.096, 10483.449, 405.474, 52903.359 25/05/10,11:24:03,13,11,1, 11.9,1,1, 13.096, 10483.441, 405.459, 52903.350 25/05/10,11:24:03,14,11,1, 11.9,1,1, 13.096, 10483.458, 405.477, 52903.317 25/05/10,11:24:03,15,11,1, 11.9,1,1, 13.096, 10483.455, 405.482, 52903.298 25/05/10,11:24:03,16,11,1, 11.9,1,1, 13.096, 10483.453, 405.477, 52903.378 25/05/10,11:24:03,17,11,1, 11.9,1,1, 13.096, 10483.465, 405.466, 52903.308 25/05/10,11:24:03,18,11,1, 11.9,1,1, 13.096, 10483.445, 405.475, 52903.331 25/05/10,11:24:03,19,11,1, 11.9,1,1, 13.096, 10483.453, 405.493, 52903.320 25/05/10,11:24:04,00,11,1, 11.9,1,1, 13.095, 10483.451, 405.493, 52903.320 25/05/10,11:24:04,01,11,1, 11.9,1,1, 13.095, 10483.443, 405.499, 52903.286 25/05/10,11:24:04,02,11,1, 11.9,1,1, 13.095, 10483.459, 405.502, 52903.355 25/05/10,11:24:04,03,11,1, 11.9,1,1, 13.095, 10483.452, 405.496, 52903.398 25/05/10,11:24:04,04,11,1, 11.9,1,1, 13.095, 10483.415, 405.511, 52903.278 25/05/10,11:24:04,05,11,1, 11.9,1,1, 13.095, 10483.440, 405.525, 52903.374 25/05/10,11:24:04,06,11,1, 11.9,1,1, 13.095, 10483.424, 405.513, 52903.321 25/05/10,11:24:04,07,11,1, 11.9,1,1, 13.095, 10483.418, 405.494, 52903.347 25/05/10,11:24:04,08,11,1, 11.9,1,1, 13.095, 10483.401, 405.526, 52903.340 25/05/10,11:24:04,09,11,1, 11.9,1,1, 13.095, 10483.407, 405.529, 52903.343 25/05/10,11:24:04,10,11,1, 11.9,1,1, 13.095, 10483.411, 405.526, 52903.354 25/05/10,11:24:04,11,11,1, 11.9,1,1, 13.095, 10483.401, 405.531, 52903.295 25/05/10,11:24:04,12,11,1, 11.9,1,1, 13.095, 10483.371, 405.526, 52903.310 25/05/10,11:24:04,13,11,1, 11.9,1,1, 13.095, 10483.397, 405.493, 52903.301 25/05/10,11:24:04,14,11,1, 11.9,1,1, 13.095, 10483.356, 405.518, 52903.379 25/05/10,11:24:04,15,11,1, 11.9,1,1, 13.095, 10483.396, 405.535, 52903.357 25/05/10,11:24:04,16,11,1, 11.9,1,1, 13.095, 10483.383, 405.517, 52903.311 25/05/10,11:24:04,17,11,1, 11.9,1,1, 13.095, 10483.357, 405.518, 52903.328 25/05/10,11:24:04,18,11,1, 11.9,1,1, 13.095, 10483.359, 405.502, 52903.337 25/05/10,11:24:04,19,11,1, 11.9,1,1, 13.095, 10483.344, 405.531, 52903.365 25/05/10,11:24:05,00,11,1, 12.0,1,1, 13.096, 10483.342, 405.531, 52903.365 25/05/10,11:24:05,01,11,1, 12.0,1,1, 13.096, 10483.345, 405.523, 52903.384 25/05/10,11:24:05,02,11,1, 12.0,1,1, 13.096, 10483.328, 405.570, 52903.281 25/05/10,11:24:05,03,11,1, 12.0,1,1, 13.096, 10483.333, 405.532, 52903.376 25/05/10,11:24:05,04,11,1, 12.0,1,1, 13.096, 10483.328, 405.533, 52903.355 25/05/10,11:24:05,05,11,1, 12.0,1,1, 13.096, 10483.325, 405.551, 52903.324 25/05/10,11:24:05,06,11,1, 12.0,1,1, 13.096, 10483.319, 405.557, 52903.325 25/05/10,11:24:05,07,11,1, 12.0,1,1, 13.096, 10483.334, 405.554, 52903.272 25/05/10,11:24:05,08,11,1, 12.0,1,1, 13.096, 10483.293, 405.563, 52903.323 25/05/10,11:24:05,09,11,1, 12.0,1,1, 13.096, 10483.301, 405.551, 52903.329 25/05/10,11:24:05,10,11,1, 12.0,1,1, 13.096, 10483.304, 405.563, 52903.340 25/05/10,11:24:05,11,11,1, 12.0,1,1, 13.096, 10483.284, 405.519, 52903.278 25/05/10,11:24:05,12,11,1, 12.0,1,1, 13.096, 10483.287, 405.526, 52903.279 25/05/10,11:24:05,13,11,1, 12.0,1,1, 13.096, 10483.279, 405.530, 52903.300 25/05/10,11:24:05,14,11,1, 12.0,1,1, 13.096, 10483.274, 405.557, 52903.308 25/05/10,11:24:05,15,11,1, 12.0,1,1, 13.096, 10483.278, 405.540, 52903.291 25/05/10,11:24:05,16,11,1, 12.0,1,1, 13.096, 10483.269, 405.532, 52903.279 25/05/10,11:24:05,17,11,1, 12.0,1,1, 13.096, 10483.272, 405.535, 52903.270 25/05/10,11:24:05,18,11,1, 12.0,1,1, 13.096, 10483.262, 405.557, 52903.299 25/05/10,11:24:05,19,11,1, 12.0,1,1, 13.096, 10483.247, 405.553, 52903.313 25/05/10,11:24:06,00,11,1, 11.9,1,1, 13.094, 10483.242, 405.553, 52903.313 25/05/10,11:24:06,01,11,1, 11.9,1,1, 13.094, 10483.242, 405.554, 52903.301 25/05/10,11:24:06,02,11,1, 11.9,1,1, 13.094, 10483.235, 405.576, 52903.283 25/05/10,11:24:06,03,11,1, 11.9,1,1, 13.094, 10483.228, 405.560, 52903.293 25/05/10,11:24:06,04,11,1, 11.9,1,1, 13.094, 10483.237, 405.574, 52903.295 25/05/10,11:24:06,05,11,1, 11.9,1,1, 13.094, 10483.217, 405.587, 52903.335 25/05/10,11:24:06,06,11,1, 11.9,1,1, 13.094, 10483.224, 405.602, 52903.372 25/05/10,11:24:06,07,11,1, 11.9,1,1, 13.094, 10483.218, 405.583, 52903.254 25/05/10,11:24:06,08,11,1, 11.9,1,1, 13.094, 10483.207, 405.591, 52903.325 25/05/10,11:24:06,09,11,1, 11.9,1,1, 13.094, 10483.218, 405.589, 52903.351 25/05/10,11:24:06,10,11,1, 11.9,1,1, 13.094, 10483.183, 405.588, 52903.245 25/05/10,11:24:06,11,11,1, 11.9,1,1, 13.094, 10483.196, 405.595, 52903.282 25/05/10,11:24:06,12,11,1, 11.9,1,1, 13.094, 10483.206, 405.612, 52903.247 25/05/10,11:24:06,13,11,1, 11.9,1,1, 13.094, 10483.199, 405.606, 52903.357 25/05/10,11:24:06,14,11,1, 11.9,1,1, 13.094, 10483.190, 405.577, 52903.268 25/05/10,11:24:06,15,11,1, 11.9,1,1, 13.094, 10483.145, 405.584, 52903.239 25/05/10,11:24:06,16,11,1, 11.9,1,1, 13.094, 10483.151, 405.587, 52903.297 25/05/10,11:24:06,17,11,1, 11.9,1,1, 13.094, 10483.142, 405.596, 52903.302 25/05/10,11:24:06,18,11,1, 11.9,1,1, 13.094, 10483.143, 405.610, 52903.255 25/05/10,11:24:06,19,11,1, 11.9,1,1, 13.094, 10483.144, 405.607, 52903.263 25/05/10,11:24:07,00,11,1, 11.9,1,1, 13.096, 10483.142, 405.607, 52903.263 25/05/10,11:24:07,01,11,1, 11.9,1,1, 13.096, 10483.143, 405.615, 52903.340 25/05/10,11:24:07,02,11,1, 11.9,1,1, 13.096, 10483.132, 405.604, 52903.301 25/05/10,11:24:07,03,11,1, 11.9,1,1, 13.096, 10483.120, 405.618, 52903.255 25/05/10,11:24:07,04,11,1, 11.9,1,1, 13.096, 10483.127, 405.629, 52903.317 25/05/10,11:24:07,05,11,1, 11.9,1,1, 13.096, 10483.115, 405.620, 52903.363 25/05/10,11:24:07,06,11,1, 11.9,1,1, 13.096, 10483.111, 405.612, 52903.239 25/05/10,11:24:07,07,11,1, 11.9,1,1, 13.096, 10483.111, 405.631, 52903.247 25/05/10,11:24:07,08,11,1, 11.9,1,1, 13.096, 10483.123, 405.648, 52903.287 25/05/10,11:24:07,09,11,1, 11.9,1,1, 13.096, 10483.103, 405.635, 52903.334 25/05/10,11:24:07,10,11,1, 11.9,1,1, 13.096, 10483.088, 405.662, 52903.367 25/05/10,11:24:07,11,11,1, 11.9,1,1, 13.096, 10483.098, 405.619, 52903.257 25/05/10,11:24:07,12,11,1, 11.9,1,1, 13.096, 10483.079, 405.653, 52903.360 25/05/10,11:24:07,13,11,1, 11.9,1,1, 13.096, 10483.078, 405.676, 52903.322 25/05/10,11:24:07,14,11,1, 11.9,1,1, 13.096, 10483.083, 405.682, 52903.360 25/05/10,11:24:07,15,11,1, 11.9,1,1, 13.096, 10483.054, 405.678, 52903.290 25/05/10,11:24:07,16,11,1, 11.9,1,1, 13.096, 10483.048, 405.647, 52903.284 25/05/10,11:24:07,17,11,1, 11.9,1,1, 13.096, 10483.060, 405.694, 52903.354 25/05/10,11:24:07,18,11,1, 11.9,1,1, 13.096, 10483.043, 405.636, 52903.314 25/05/10,11:24:07,19,11,1, 11.9,1,1, 13.096, 10483.056, 405.664, 52903.381 25/05/10,11:24:08,00,11,1, 11.9,1,1, 13.094, 10483.050, 405.664, 52903.381 25/05/10,11:24:08,01,11,1, 11.9,1,1, 13.094, 10483.040, 405.671, 52903.311 25/05/10,11:24:08,02,11,1, 11.9,1,1, 13.094, 10483.038, 405.664, 52903.371 25/05/10,11:24:08,03,11,1, 11.9,1,1, 13.094, 10483.042, 405.671, 52903.339 25/05/10,11:24:08,04,11,1, 11.9,1,1, 13.094, 10483.047, 405.698, 52903.381 25/05/10,11:24:08,05,11,1, 11.9,1,1, 13.094, 10483.006, 405.707, 52903.353 25/05/10,11:24:08,06,11,1, 11.9,1,1, 13.094, 10483.025, 405.674, 52903.295 25/05/10,11:24:08,07,11,1, 11.9,1,1, 13.094, 10483.042, 405.695, 52903.334 25/05/10,11:24:08,08,11,1, 11.9,1,1, 13.094, 10483.044, 405.702, 52903.418 25/05/10,11:24:08,09,11,1, 11.9,1,1, 13.094, 10483.025, 405.695, 52903.345 25/05/10,11:24:08,10,11,1, 11.9,1,1, 13.094, 10483.001, 405.693, 52903.318 25/05/10,11:24:08,11,11,1, 11.9,1,1, 13.094, 10482.992, 405.685, 52903.320 25/05/10,11:24:08,12,11,1, 11.9,1,1, 13.094, 10483.018, 405.703, 52903.322 25/05/10,11:24:08,13,11,1, 11.9,1,1, 13.094, 10482.988, 405.704, 52903.376 25/05/10,11:24:08,14,11,1, 11.9,1,1, 13.094, 10482.966, 405.716, 52903.342 25/05/10,11:24:08,15,11,1, 11.9,1,1, 13.094, 10482.980, 405.703, 52903.391 25/05/10,11:24:08,16,11,1, 11.9,1,1, 13.094, 10482.974, 405.712, 52903.289 25/05/10,11:24:08,17,11,1, 11.9,1,1, 13.094, 10482.960, 405.715, 52903.344 25/05/10,11:24:08,18,11,1, 11.9,1,1, 13.094, 10482.967, 405.706, 52903.351 25/05/10,11:24:08,19,11,1, 11.9,1,1, 13.094, 10482.963, 405.701, 52903.344 25/05/10,11:24:09,00,11,1, 12.0,1,1, 13.098, 10482.959, 405.701, 52903.344 25/05/10,11:24:09,01,11,1, 12.0,1,1, 13.098, 10482.947, 405.733, 52903.348 25/05/10,11:24:09,02,11,1, 12.0,1,1, 13.098, 10482.929, 405.722, 52903.281 25/05/10,11:24:09,03,11,1, 12.0,1,1, 13.098, 10482.907, 405.728, 52903.274 25/05/10,11:24:09,04,11,1, 12.0,1,1, 13.098, 10482.905, 405.736, 52903.306 25/05/10,11:24:09,05,11,1, 12.0,1,1, 13.098, 10482.932, 405.717, 52903.302 25/05/10,11:24:09,06,11,1, 12.0,1,1, 13.098, 10482.904, 405.721, 52903.334 25/05/10,11:24:09,07,11,1, 12.0,1,1, 13.098, 10482.939, 405.723, 52903.369 25/05/10,11:24:09,08,11,1, 12.0,1,1, 13.098, 10482.904, 405.752, 52903.292 25/05/10,11:24:09,09,11,1, 12.0,1,1, 13.098, 10482.893, 405.755, 52903.344 25/05/10,11:24:09,10,11,1, 12.0,1,1, 13.098, 10482.926, 405.750, 52903.272 25/05/10,11:24:09,11,11,1, 12.0,1,1, 13.098, 10482.873, 405.734, 52903.263 25/05/10,11:24:09,12,11,1, 12.0,1,1, 13.098, 10482.875, 405.750, 52903.356 25/05/10,11:24:09,13,11,1, 12.0,1,1, 13.098, 10482.880, 405.763, 52903.287 25/05/10,11:24:09,14,11,1, 12.0,1,1, 13.098, 10482.877, 405.753, 52903.333 25/05/10,11:24:09,15,11,1, 12.0,1,1, 13.098, 10482.864, 405.753, 52903.286 25/05/10,11:24:09,16,11,1, 12.0,1,1, 13.098, 10482.863, 405.754, 52903.262 25/05/10,11:24:09,17,11,1, 12.0,1,1, 13.098, 10482.858, 405.780, 52903.257 25/05/10,11:24:09,18,11,1, 12.0,1,1, 13.098, 10482.839, 405.764, 52903.301 25/05/10,11:24:09,19,11,1, 12.0,1,1, 13.098, 10482.872, 405.753, 52903.310 25/05/10,11:24:10,00,11,1, 12.0,1,1, 13.097, 10482.867, 405.753, 52903.310 25/05/10,11:24:10,01,11,1, 12.0,1,1, 13.097, 10482.828, 405.773, 52903.312 25/05/10,11:24:10,02,11,1, 12.0,1,1, 13.097, 10482.828, 405.747, 52903.280 25/05/10,11:24:10,03,11,1, 12.0,1,1, 13.097, 10482.822, 405.769, 52903.259 25/05/10,11:24:10,04,11,1, 12.0,1,1, 13.097, 10482.825, 405.755, 52903.309 25/05/10,11:24:10,05,11,1, 12.0,1,1, 13.097, 10482.829, 405.745, 52903.291 25/05/10,11:24:10,06,11,1, 12.0,1,1, 13.097, 10482.797, 405.753, 52903.293 25/05/10,11:24:10,07,11,1, 12.0,1,1, 13.097, 10482.817, 405.770, 52903.285 25/05/10,11:24:10,08,11,1, 12.0,1,1, 13.097, 10482.814, 405.776, 52903.340 25/05/10,11:24:10,09,11,1, 12.0,1,1, 13.097, 10482.822, 405.786, 52903.361 25/05/10,11:24:10,10,11,1, 12.0,1,1, 13.097, 10482.808, 405.790, 52903.329 25/05/10,11:24:10,11,11,1, 12.0,1,1, 13.097, 10482.797, 405.793, 52903.302 25/05/10,11:24:10,12,11,1, 12.0,1,1, 13.097, 10482.795, 405.778, 52903.227 25/05/10,11:24:10,13,11,1, 12.0,1,1, 13.097, 10482.782, 405.767, 52903.239 25/05/10,11:24:10,14,11,1, 12.0,1,1, 13.097, 10482.780, 405.797, 52903.252 25/05/10,11:24:10,15,11,1, 12.0,1,1, 13.097, 10482.772, 405.801, 52903.305 25/05/10,11:24:10,16,11,1, 12.0,1,1, 13.097, 10482.770, 405.777, 52903.264 25/05/10,11:24:10,17,11,1, 12.0,1,1, 13.097, 10482.750, 405.785, 52903.299 25/05/10,11:24:10,18,11,1, 12.0,1,1, 13.097, 10482.780, 405.785, 52903.294 25/05/10,11:24:10,19,11,1, 12.0,1,1, 13.097, 10482.743, 405.776, 52903.255 25/05/10,11:24:11,00,11,1, 11.9,1,1, 13.097, 10482.742, 405.776, 52903.255 25/05/10,11:24:11,01,11,1, 11.9,1,1, 13.097, 10482.744, 405.771, 52903.311 25/05/10,11:24:11,02,11,1, 11.9,1,1, 13.097, 10482.716, 405.792, 52903.271 25/05/10,11:24:11,03,11,1, 11.9,1,1, 13.097, 10482.724, 405.768, 52903.296 25/05/10,11:24:11,04,11,1, 11.9,1,1, 13.097, 10482.729, 405.796, 52903.343 25/05/10,11:24:11,05,11,1, 11.9,1,1, 13.097, 10482.708, 405.786, 52903.279 25/05/10,11:24:11,06,11,1, 11.9,1,1, 13.097, 10482.686, 405.787, 52903.311 25/05/10,11:24:11,07,11,1, 11.9,1,1, 13.097, 10482.698, 405.809, 52903.338 25/05/10,11:24:11,08,11,1, 11.9,1,1, 13.097, 10482.694, 405.800, 52903.387 25/05/10,11:24:11,09,11,1, 11.9,1,1, 13.097, 10482.662, 405.774, 52903.210 25/05/10,11:24:11,10,11,1, 11.9,1,1, 13.097, 10482.686, 405.801, 52903.308 25/05/10,11:24:11,11,11,1, 11.9,1,1, 13.097, 10482.661, 405.779, 52903.177 25/05/10,11:24:11,12,11,1, 11.9,1,1, 13.097, 10482.738, 405.820, 52903.282 25/05/10,11:24:11,13,11,1, 11.9,1,1, 13.097, 10482.685, 405.784, 52903.268 25/05/10,11:24:11,14,11,1, 11.9,1,1, 13.097, 10482.656, 405.778, 52903.270 25/05/10,11:24:11,15,11,1, 11.9,1,1, 13.097, 10482.663, 405.808, 52903.358 25/05/10,11:24:11,16,11,1, 11.9,1,1, 13.097, 10482.654, 405.820, 52903.298 25/05/10,11:24:11,17,11,1, 11.9,1,1, 13.097, 10482.662, 405.824, 52903.237 25/05/10,11:24:11,18,11,1, 11.9,1,1, 13.097, 10482.631, 405.823, 52903.258 25/05/10,11:24:11,19,11,1, 11.9,1,1, 13.097, 10482.621, 405.837, 52903.227 25/05/10,11:24:12,00,11,1, 12.0,1,1, 13.096, 10482.616, 405.837, 52903.227 25/05/10,11:24:12,01,11,1, 12.0,1,1, 13.096, 10482.626, 405.806, 52903.360 25/05/10,11:24:12,02,11,1, 12.0,1,1, 13.096, 10482.623, 405.824, 52903.269 25/05/10,11:24:12,03,11,1, 12.0,1,1, 13.096, 10482.616, 405.831, 52903.330 25/05/10,11:24:12,04,11,1, 12.0,1,1, 13.096, 10482.601, 405.800, 52903.300 25/05/10,11:24:12,05,11,1, 12.0,1,1, 13.096, 10482.623, 405.808, 52903.299 25/05/10,11:24:12,06,11,1, 12.0,1,1, 13.096, 10482.609, 405.804, 52903.308 25/05/10,11:24:12,07,11,1, 12.0,1,1, 13.096, 10482.590, 405.838, 52903.326 25/05/10,11:24:12,08,11,1, 12.0,1,1, 13.096, 10482.604, 405.826, 52903.366 25/05/10,11:24:12,09,11,1, 12.0,1,1, 13.096, 10482.581, 405.848, 52903.351 25/05/10,11:24:12,10,11,1, 12.0,1,1, 13.096, 10482.599, 405.830, 52903.308 25/05/10,11:24:12,11,11,1, 12.0,1,1, 13.096, 10482.613, 405.841, 52903.250 25/05/10,11:24:12,12,11,1, 12.0,1,1, 13.096, 10482.591, 405.841, 52903.334 25/05/10,11:24:12,13,11,1, 12.0,1,1, 13.096, 10482.589, 405.851, 52903.366 25/05/10,11:24:12,14,11,1, 12.0,1,1, 13.096, 10482.582, 405.848, 52903.306 25/05/10,11:24:12,15,11,1, 12.0,1,1, 13.096, 10482.568, 405.848, 52903.344 25/05/10,11:24:12,16,11,1, 12.0,1,1, 13.096, 10482.587, 405.853, 52903.331 25/05/10,11:24:12,17,11,1, 12.0,1,1, 13.096, 10482.551, 405.844, 52903.360 25/05/10,11:24:12,18,11,1, 12.0,1,1, 13.096, 10482.550, 405.835, 52903.205 25/05/10,11:24:12,19,11,1, 12.0,1,1, 13.096, 10482.546, 405.839, 52903.349 25/05/10,11:24:13,00,10,1, 11.9,1,1, 13.098, 10482.541, 405.839, 52903.349 25/05/10,11:24:13,01,10,1, 11.9,1,1, 13.098, 10482.542, 405.846, 52903.317 25/05/10,11:24:13,02,10,1, 11.9,1,1, 13.098, 10482.521, 405.851, 52903.294 25/05/10,11:24:13,03,10,1, 11.9,1,1, 13.098, 10482.525, 405.859, 52903.370 25/05/10,11:24:13,04,10,1, 11.9,1,1, 13.098, 10482.534, 405.865, 52903.320 25/05/10,11:24:13,05,10,1, 11.9,1,1, 13.098, 10482.522, 405.860, 52903.360 25/05/10,11:24:13,06,10,1, 11.9,1,1, 13.098, 10482.518, 405.847, 52903.389 25/05/10,11:24:13,07,10,1, 11.9,1,1, 13.098, 10482.540, 405.848, 52903.307 25/05/10,11:24:13,08,10,1, 11.9,1,1, 13.098, 10482.503, 405.866, 52903.379 25/05/10,11:24:13,09,10,1, 11.9,1,1, 13.098, 10482.476, 405.865, 52903.292 25/05/10,11:24:13,10,10,1, 11.9,1,1, 13.098, 10482.509, 405.841, 52903.285 25/05/10,11:24:13,11,10,1, 11.9,1,1, 13.098, 10482.497, 405.875, 52903.342 25/05/10,11:24:13,12,10,1, 11.9,1,1, 13.098, 10482.485, 405.882, 52903.330 25/05/10,11:24:13,13,10,1, 11.9,1,1, 13.098, 10482.505, 405.848, 52903.235 25/05/10,11:24:13,14,10,1, 11.9,1,1, 13.098, 10482.476, 405.859, 52903.281 25/05/10,11:24:13,15,10,1, 11.9,1,1, 13.098, 10482.479, 405.868, 52903.280 25/05/10,11:24:13,16,10,1, 11.9,1,1, 13.098, 10482.494, 405.894, 52903.346 25/05/10,11:24:13,17,10,1, 11.9,1,1, 13.098, 10482.488, 405.888, 52903.281 25/05/10,11:24:13,18,10,1, 11.9,1,1, 13.098, 10482.476, 405.878, 52903.288 25/05/10,11:24:13,19,10,1, 11.9,1,1, 13.098, 10482.474, 405.887, 52903.367 25/05/10,11:24:14,00,10,1, 11.9,1,1, 13.102, 10482.466, 405.887, 52903.367 25/05/10,11:24:14,01,10,1, 11.9,1,1, 13.102, 10482.469, 405.866, 52903.308 25/05/10,11:24:14,02,10,1, 11.9,1,1, 13.102, 10482.439, 405.876, 52903.359 25/05/10,11:24:14,03,10,1, 11.9,1,1, 13.102, 10482.475, 405.897, 52903.313 25/05/10,11:24:14,04,10,1, 11.9,1,1, 13.102, 10482.450, 405.881, 52903.293 25/05/10,11:24:14,05,10,1, 11.9,1,1, 13.102, 10482.421, 405.876, 52903.343 25/05/10,11:24:14,06,10,1, 11.9,1,1, 13.102, 10482.410, 405.909, 52903.327 25/05/10,11:24:14,07,10,1, 11.9,1,1, 13.102, 10482.446, 405.909, 52903.349 25/05/10,11:24:14,08,10,1, 11.9,1,1, 13.102, 10482.425, 405.871, 52903.303 25/05/10,11:24:14,09,10,1, 11.9,1,1, 13.102, 10482.438, 405.909, 52903.413 25/05/10,11:24:14,10,10,1, 11.9,1,1, 13.102, 10482.444, 405.889, 52903.341 25/05/10,11:24:14,11,10,1, 11.9,1,1, 13.102, 10482.431, 405.897, 52903.381 25/05/10,11:24:14,12,10,1, 11.9,1,1, 13.102, 10482.428, 405.907, 52903.399 25/05/10,11:24:14,13,10,1, 11.9,1,1, 13.102, 10482.414, 405.916, 52903.277 25/05/10,11:24:14,14,10,1, 11.9,1,1, 13.102, 10482.418, 405.916, 52903.285 25/05/10,11:24:14,15,10,1, 11.9,1,1, 13.102, 10482.417, 405.920, 52903.381 25/05/10,11:24:14,16,10,1, 11.9,1,1, 13.102, 10482.416, 405.923, 52903.318 25/05/10,11:24:14,17,10,1, 11.9,1,1, 13.102, 10482.422, 405.921, 52903.291 25/05/10,11:24:14,18,10,1, 11.9,1,1, 13.102, 10482.429, 405.914, 52903.338 25/05/10,11:24:14,19,10,1, 11.9,1,1, 13.102, 10482.388, 405.919, 52903.284 25/05/10,11:24:15,00,10,1, 11.9,1,1, 13.098, 10482.383, 405.919, 52903.284 25/05/10,11:24:15,01,10,1, 11.9,1,1, 13.098, 10482.392, 405.919, 52903.362 25/05/10,11:24:15,02,10,1, 11.9,1,1, 13.098, 10482.396, 405.929, 52903.336 25/05/10,11:24:15,03,10,1, 11.9,1,1, 13.098, 10482.398, 405.912, 52903.312 25/05/10,11:24:15,04,10,1, 11.9,1,1, 13.098, 10482.363, 405.928, 52903.295 25/05/10,11:24:15,05,10,1, 11.9,1,1, 13.098, 10482.387, 405.919, 52903.284 25/05/10,11:24:15,06,10,1, 11.9,1,1, 13.098, 10482.362, 405.958, 52903.368 25/05/10,11:24:15,07,10,1, 11.9,1,1, 13.098, 10482.363, 405.909, 52903.339 25/05/10,11:24:15,08,10,1, 11.9,1,1, 13.098, 10482.369, 405.919, 52903.300 25/05/10,11:24:15,09,10,1, 11.9,1,1, 13.098, 10482.366, 405.927, 52903.384 25/05/10,11:24:15,10,10,1, 11.9,1,1, 13.098, 10482.357, 405.910, 52903.297 25/05/10,11:24:15,11,10,1, 11.9,1,1, 13.098, 10482.357, 405.938, 52903.326 25/05/10,11:24:15,12,10,1, 11.9,1,1, 13.098, 10482.352, 405.934, 52903.286 25/05/10,11:24:15,13,10,1, 11.9,1,1, 13.098, 10482.347, 405.950, 52903.289 25/05/10,11:24:15,14,10,1, 11.9,1,1, 13.098, 10482.360, 405.936, 52903.274 25/05/10,11:24:15,15,10,1, 11.9,1,1, 13.098, 10482.337, 405.946, 52903.370 25/05/10,11:24:15,16,10,1, 11.9,1,1, 13.098, 10482.323, 405.957, 52903.381 25/05/10,11:24:15,17,10,1, 11.9,1,1, 13.098, 10482.351, 405.955, 52903.339 25/05/10,11:24:15,18,10,1, 11.9,1,1, 13.098, 10482.331, 405.947, 52903.330 25/05/10,11:24:15,19,10,1, 11.9,1,1, 13.098, 10482.346, 405.971, 52903.367 25/05/10,11:24:16,00,11,1, 11.9,1,1, 13.101, 10482.341, 405.971, 52903.367 25/05/10,11:24:16,01,11,1, 11.9,1,1, 13.101, 10482.356, 405.953, 52903.316 25/05/10,11:24:16,02,11,1, 11.9,1,1, 13.101, 10482.371, 405.955, 52903.285 25/05/10,11:24:16,03,11,1, 11.9,1,1, 13.101, 10482.328, 405.955, 52903.357 25/05/10,11:24:16,04,11,1, 11.9,1,1, 13.101, 10482.351, 405.949, 52903.307 25/05/10,11:24:16,05,11,1, 11.9,1,1, 13.101, 10482.340, 405.943, 52903.356 25/05/10,11:24:16,06,11,1, 11.9,1,1, 13.101, 10482.318, 405.942, 52903.274 25/05/10,11:24:16,07,11,1, 11.9,1,1, 13.101, 10482.315, 405.967, 52903.328 25/05/10,11:24:16,08,11,1, 11.9,1,1, 13.101, 10482.329, 405.948, 52903.283 25/05/10,11:24:16,09,11,1, 11.9,1,1, 13.101, 10482.326, 405.940, 52903.361 25/05/10,11:24:16,10,11,1, 11.9,1,1, 13.101, 10482.302, 405.941, 52903.297 25/05/10,11:24:16,11,11,1, 11.9,1,1, 13.101, 10482.329, 405.947, 52903.329 25/05/10,11:24:16,12,11,1, 11.9,1,1, 13.101, 10482.290, 405.969, 52903.324 25/05/10,11:24:16,13,11,1, 11.9,1,1, 13.101, 10482.296, 405.951, 52903.311 25/05/10,11:24:16,14,11,1, 11.9,1,1, 13.101, 10482.294, 405.954, 52903.329 25/05/10,11:24:16,15,11,1, 11.9,1,1, 13.101, 10482.286, 405.979, 52903.311 25/05/10,11:24:16,16,11,1, 11.9,1,1, 13.101, 10482.279, 405.967, 52903.369 25/05/10,11:24:16,17,11,1, 11.9,1,1, 13.101, 10482.301, 406.003, 52903.366 25/05/10,11:24:16,18,11,1, 11.9,1,1, 13.101, 10482.305, 406.015, 52903.294 25/05/10,11:24:16,19,11,1, 11.9,1,1, 13.101, 10482.269, 406.006, 52903.334 25/05/10,11:24:17,00,10,1, 11.9,1,1, 13.098, 10482.266, 406.006, 52903.334 25/05/10,11:24:17,01,10,1, 11.9,1,1, 13.098, 10482.276, 406.011, 52903.361 25/05/10,11:24:17,02,10,1, 11.9,1,1, 13.098, 10482.286, 406.009, 52903.372 25/05/10,11:24:17,03,10,1, 11.9,1,1, 13.098, 10482.280, 406.001, 52903.393 25/05/10,11:24:17,04,10,1, 11.9,1,1, 13.098, 10482.286, 405.999, 52903.329 25/05/10,11:24:17,05,10,1, 11.9,1,1, 13.098, 10482.257, 406.022, 52903.332 25/05/10,11:24:17,06,10,1, 11.9,1,1, 13.098, 10482.260, 406.026, 52903.264 25/05/10,11:24:17,07,10,1, 11.9,1,1, 13.098, 10482.272, 406.018, 52903.378 25/05/10,11:24:17,08,10,1, 11.9,1,1, 13.098, 10482.258, 405.995, 52903.303 25/05/10,11:24:17,09,10,1, 11.9,1,1, 13.098, 10482.250, 406.018, 52903.336 25/05/10,11:24:17,10,10,1, 11.9,1,1, 13.098, 10482.290, 406.034, 52903.357 25/05/10,11:24:17,11,10,1, 11.9,1,1, 13.098, 10482.260, 406.041, 52903.371 25/05/10,11:24:17,12,10,1, 11.9,1,1, 13.098, 10482.261, 406.043, 52903.377 25/05/10,11:24:17,13,10,1, 11.9,1,1, 13.098, 10482.265, 406.030, 52903.287 25/05/10,11:24:17,14,10,1, 11.9,1,1, 13.098, 10482.264, 406.026, 52903.318 25/05/10,11:24:17,15,10,1, 11.9,1,1, 13.098, 10482.215, 406.015, 52903.298 25/05/10,11:24:17,16,10,1, 11.9,1,1, 13.098, 10482.227, 406.043, 52903.329 25/05/10,11:24:17,17,10,1, 11.9,1,1, 13.098, 10482.231, 406.030, 52903.355 25/05/10,11:24:17,18,10,1, 11.9,1,1, 13.098, 10482.218, 406.025, 52903.297 25/05/10,11:24:17,19,10,1, 11.9,1,1, 13.098, 10482.247, 406.022, 52903.310 25/05/10,11:24:18,00,10,1, 11.9,1,1, 13.102, 10482.241, 406.022, 52903.310 25/05/10,11:24:18,01,10,1, 11.9,1,1, 13.102, 10482.206, 406.040, 52903.292 25/05/10,11:24:18,02,10,1, 11.9,1,1, 13.102, 10482.238, 406.056, 52903.327 25/05/10,11:24:18,03,10,1, 11.9,1,1, 13.102, 10482.217, 406.071, 52903.321 25/05/10,11:24:18,04,10,1, 11.9,1,1, 13.102, 10482.224, 406.058, 52903.357 25/05/10,11:24:18,05,10,1, 11.9,1,1, 13.102, 10482.212, 406.051, 52903.356 25/05/10,11:24:18,06,10,1, 11.9,1,1, 13.102, 10482.236, 406.042, 52903.358 25/05/10,11:24:18,07,10,1, 11.9,1,1, 13.102, 10482.206, 406.082, 52903.329 25/05/10,11:24:18,08,10,1, 11.9,1,1, 13.102, 10482.233, 406.072, 52903.274 25/05/10,11:24:18,09,10,1, 11.9,1,1, 13.102, 10482.230, 406.103, 52903.322 25/05/10,11:24:18,10,10,1, 11.9,1,1, 13.102, 10482.215, 406.069, 52903.315 25/05/10,11:24:18,11,10,1, 11.9,1,1, 13.102, 10482.197, 406.092, 52903.278 25/05/10,11:24:18,12,10,1, 11.9,1,1, 13.102, 10482.232, 406.088, 52903.303 25/05/10,11:24:18,13,10,1, 11.9,1,1, 13.102, 10482.198, 406.106, 52903.312 25/05/10,11:24:18,14,10,1, 11.9,1,1, 13.102, 10482.184, 406.108, 52903.346 25/05/10,11:24:18,15,10,1, 11.9,1,1, 13.102, 10482.195, 406.100, 52903.330 25/05/10,11:24:18,16,10,1, 11.9,1,1, 13.102, 10482.200, 406.093, 52903.328 25/05/10,11:24:18,17,10,1, 11.9,1,1, 13.102, 10482.205, 406.097, 52903.349 25/05/10,11:24:18,18,10,1, 11.9,1,1, 13.102, 10482.161, 406.119, 52903.304 25/05/10,11:24:18,19,10,1, 11.9,1,1, 13.102, 10482.174, 406.135, 52903.350 25/05/10,11:24:19,00,11,1, 11.9,1,1, 13.100, 10482.166, 406.135, 52903.350 25/05/10,11:24:19,01,11,1, 11.9,1,1, 13.100, 10482.182, 406.112, 52903.333 25/05/10,11:24:19,02,11,1, 11.9,1,1, 13.100, 10482.163, 406.124, 52903.300 25/05/10,11:24:19,03,11,1, 11.9,1,1, 13.100, 10482.148, 406.124, 52903.280 25/05/10,11:24:19,04,11,1, 11.9,1,1, 13.100, 10482.174, 406.105, 52903.301 25/05/10,11:24:19,05,11,1, 11.9,1,1, 13.100, 10482.159, 406.148, 52903.336 25/05/10,11:24:19,06,11,1, 11.9,1,1, 13.100, 10482.181, 406.148, 52903.365 25/05/10,11:24:19,07,11,1, 11.9,1,1, 13.100, 10482.145, 406.133, 52903.317 25/05/10,11:24:19,08,11,1, 11.9,1,1, 13.100, 10482.148, 406.133, 52903.332 25/05/10,11:24:19,09,11,1, 11.9,1,1, 13.100, 10482.151, 406.148, 52903.323 25/05/10,11:24:19,10,11,1, 11.9,1,1, 13.100, 10482.174, 406.139, 52903.329 25/05/10,11:24:19,11,11,1, 11.9,1,1, 13.100, 10482.156, 406.154, 52903.321 25/05/10,11:24:19,12,11,1, 11.9,1,1, 13.100, 10482.164, 406.146, 52903.310 25/05/10,11:24:19,13,11,1, 11.9,1,1, 13.100, 10482.150, 406.167, 52903.346 25/05/10,11:24:19,14,11,1, 11.9,1,1, 13.100, 10482.149, 406.167, 52903.346 25/05/10,11:24:19,15,11,1, 11.9,1,1, 13.100, 10482.152, 406.168, 52903.309 25/05/10,11:24:19,16,11,1, 11.9,1,1, 13.100, 10482.159, 406.191, 52903.321 25/05/10,11:24:19,17,11,1, 11.9,1,1, 13.100, 10482.138, 406.182, 52903.281 25/05/10,11:24:19,18,11,1, 11.9,1,1, 13.100, 10482.132, 406.180, 52903.310 25/05/10,11:24:19,19,11,1, 11.9,1,1, 13.100, 10482.147, 406.194, 52903.427 25/05/10,11:24:20,00,11,1, 11.9,1,1, 13.100, 10482.141, 406.194, 52903.427 25/05/10,11:24:20,01,11,1, 11.9,1,1, 13.100, 10482.151, 406.194, 52903.253 25/05/10,11:24:20,02,11,1, 11.9,1,1, 13.100, 10482.139, 406.209, 52903.353 25/05/10,11:24:20,03,11,1, 11.9,1,1, 13.100, 10482.139, 406.205, 52903.395 25/05/10,11:24:20,04,11,1, 11.9,1,1, 13.100, 10482.131, 406.199, 52903.289 25/05/10,11:24:20,05,11,1, 11.9,1,1, 13.100, 10482.120, 406.202, 52903.270 25/05/10,11:24:20,06,11,1, 11.9,1,1, 13.100, 10482.117, 406.210, 52903.260 25/05/10,11:24:20,07,11,1, 11.9,1,1, 13.100, 10482.127, 406.201, 52903.284 25/05/10,11:24:20,08,11,1, 11.9,1,1, 13.100, 10482.094, 406.219, 52903.340 25/05/10,11:24:20,09,11,1, 11.9,1,1, 13.100, 10482.102, 406.232, 52903.347 25/05/10,11:24:20,10,11,1, 11.9,1,1, 13.100, 10482.108, 406.216, 52903.278 25/05/10,11:24:20,11,11,1, 11.9,1,1, 13.100, 10482.089, 406.219, 52903.307 25/05/10,11:24:20,12,11,1, 11.9,1,1, 13.100, 10482.085, 406.239, 52903.346 25/05/10,11:24:20,13,11,1, 11.9,1,1, 13.100, 10482.103, 406.235, 52903.326 25/05/10,11:24:20,14,11,1, 11.9,1,1, 13.100, 10482.102, 406.252, 52903.358 25/05/10,11:24:20,15,11,1, 11.9,1,1, 13.100, 10482.078, 406.264, 52903.409 25/05/10,11:24:20,16,11,1, 11.9,1,1, 13.100, 10482.092, 406.253, 52903.360 25/05/10,11:24:20,17,11,1, 11.9,1,1, 13.100, 10482.090, 406.275, 52903.291 25/05/10,11:24:20,18,11,1, 11.9,1,1, 13.100, 10482.104, 406.285, 52903.428 25/05/10,11:24:20,19,11,1, 11.9,1,1, 13.100, 10482.096, 406.256, 52903.421 25/05/10,11:24:21,00,11,1, 11.9,1,1, 13.099, 10482.091, 406.256, 52903.421 25/05/10,11:24:21,01,11,1, 11.9,1,1, 13.099, 10482.072, 406.267, 52903.363 25/05/10,11:24:21,02,11,1, 11.9,1,1, 13.099, 10482.079, 406.246, 52903.324 25/05/10,11:24:21,03,11,1, 11.9,1,1, 13.099, 10482.067, 406.272, 52903.327 25/05/10,11:24:21,04,11,1, 11.9,1,1, 13.099, 10482.061, 406.319, 52903.394 25/05/10,11:24:21,05,11,1, 11.9,1,1, 13.099, 10482.087, 406.287, 52903.309 25/05/10,11:24:21,06,11,1, 11.9,1,1, 13.099, 10482.080, 406.276, 52903.368 25/05/10,11:24:21,07,11,1, 11.9,1,1, 13.099, 10482.081, 406.300, 52903.326 25/05/10,11:24:21,08,11,1, 11.9,1,1, 13.099, 10482.065, 406.314, 52903.346 25/05/10,11:24:21,09,11,1, 11.9,1,1, 13.099, 10482.046, 406.309, 52903.319 25/05/10,11:24:21,10,11,1, 11.9,1,1, 13.099, 10482.073, 406.326, 52903.371 25/05/10,11:24:21,11,11,1, 11.9,1,1, 13.099, 10482.056, 406.326, 52903.400 25/05/10,11:24:21,12,11,1, 11.9,1,1, 13.099, 10482.060, 406.305, 52903.237 25/05/10,11:24:21,13,11,1, 11.9,1,1, 13.099, 10482.042, 406.308, 52903.241 25/05/10,11:24:21,14,11,1, 11.9,1,1, 13.099, 10482.062, 406.309, 52903.344 25/05/10,11:24:21,15,11,1, 11.9,1,1, 13.099, 10482.033, 406.323, 52903.324 25/05/10,11:24:21,16,11,1, 11.9,1,1, 13.099, 10482.024, 406.335, 52903.290 25/05/10,11:24:21,17,11,1, 11.9,1,1, 13.099, 10482.027, 406.337, 52903.312 25/05/10,11:24:21,18,11,1, 11.9,1,1, 13.099, 10482.036, 406.339, 52903.399 25/05/10,11:24:21,19,11,1, 11.9,1,1, 13.099, 10482.036, 406.307, 52903.351 25/05/10,11:24:22,00,11,1, 11.9,1,1, 13.102, 10482.032, 406.307, 52903.351 25/05/10,11:24:22,01,11,1, 11.9,1,1, 13.102, 10482.021, 406.367, 52903.362 25/05/10,11:24:22,02,11,1, 11.9,1,1, 13.102, 10482.021, 406.381, 52903.324 25/05/10,11:24:22,03,11,1, 11.9,1,1, 13.102, 10482.007, 406.384, 52903.332 25/05/10,11:24:22,04,11,1, 11.9,1,1, 13.102, 10482.016, 406.386, 52903.346 25/05/10,11:24:22,05,11,1, 11.9,1,1, 13.102, 10481.995, 406.368, 52903.280 25/05/10,11:24:22,06,11,1, 11.9,1,1, 13.102, 10482.011, 406.367, 52903.294 25/05/10,11:24:22,07,11,1, 11.9,1,1, 13.102, 10481.984, 406.371, 52903.407 25/05/10,11:24:22,08,11,1, 11.9,1,1, 13.102, 10482.008, 406.402, 52903.324 25/05/10,11:24:22,09,11,1, 11.9,1,1, 13.102, 10482.008, 406.374, 52903.281 25/05/10,11:24:22,10,11,1, 11.9,1,1, 13.102, 10481.989, 406.401, 52903.329 25/05/10,11:24:22,11,11,1, 11.9,1,1, 13.102, 10481.994, 406.401, 52903.373 25/05/10,11:24:22,12,11,1, 11.9,1,1, 13.102, 10481.999, 406.394, 52903.349 25/05/10,11:24:22,13,11,1, 11.9,1,1, 13.102, 10481.977, 406.415, 52903.342 25/05/10,11:24:22,14,11,1, 11.9,1,1, 13.102, 10481.984, 406.442, 52903.352 25/05/10,11:24:22,15,11,1, 11.9,1,1, 13.102, 10481.968, 406.423, 52903.335 25/05/10,11:24:22,16,11,1, 11.9,1,1, 13.102, 10481.973, 406.435, 52903.328 25/05/10,11:24:22,17,11,1, 11.9,1,1, 13.102, 10481.984, 406.449, 52903.343 25/05/10,11:24:22,18,11,1, 11.9,1,1, 13.102, 10481.973, 406.453, 52903.352 25/05/10,11:24:22,19,11,1, 11.9,1,1, 13.102, 10481.968, 406.433, 52903.382 25/05/10,11:24:23,00,11,1, 11.9,1,1, 13.103, 10481.966, 406.433, 52903.382 25/05/10,11:24:23,01,11,1, 11.9,1,1, 13.103, 10481.973, 406.441, 52903.337 25/05/10,11:24:23,02,11,1, 11.9,1,1, 13.103, 10481.949, 406.438, 52903.410 25/05/10,11:24:23,03,11,1, 11.9,1,1, 13.103, 10481.928, 406.449, 52903.368 25/05/10,11:24:23,04,11,1, 11.9,1,1, 13.103, 10481.948, 406.433, 52903.318 25/05/10,11:24:23,05,11,1, 11.9,1,1, 13.103, 10481.939, 406.428, 52903.290 25/05/10,11:24:23,06,11,1, 11.9,1,1, 13.103, 10481.939, 406.442, 52903.372 25/05/10,11:24:23,07,11,1, 11.9,1,1, 13.103, 10481.944, 406.450, 52903.379 25/05/10,11:24:23,08,11,1, 11.9,1,1, 13.103, 10481.926, 406.464, 52903.339 25/05/10,11:24:23,09,11,1, 11.9,1,1, 13.103, 10481.942, 406.458, 52903.343 25/05/10,11:24:23,10,11,1, 11.9,1,1, 13.103, 10481.909, 406.467, 52903.365 25/05/10,11:24:23,11,11,1, 11.9,1,1, 13.103, 10481.926, 406.460, 52903.321 25/05/10,11:24:23,12,11,1, 11.9,1,1, 13.103, 10481.910, 406.475, 52903.248 25/05/10,11:24:23,13,11,1, 11.9,1,1, 13.103, 10481.927, 406.467, 52903.370 25/05/10,11:24:23,14,11,1, 11.9,1,1, 13.103, 10481.911, 406.482, 52903.360 25/05/10,11:24:23,15,11,1, 11.9,1,1, 13.103, 10481.909, 406.487, 52903.316 25/05/10,11:24:23,16,11,1, 11.9,1,1, 13.103, 10481.920, 406.517, 52903.388 25/05/10,11:24:23,17,11,1, 11.9,1,1, 13.103, 10481.904, 406.489, 52903.369 25/05/10,11:24:23,18,11,1, 11.9,1,1, 13.103, 10481.890, 406.487, 52903.294 25/05/10,11:24:23,19,11,1, 11.9,1,1, 13.103, 10481.891, 406.494, 52903.341 25/05/10,11:24:24,00,11,1, 11.9,1,1, 13.102, 10481.890, 406.494, 52903.341 25/05/10,11:24:24,01,11,1, 11.9,1,1, 13.102, 10481.888, 406.518, 52903.384 25/05/10,11:24:24,02,11,1, 11.9,1,1, 13.102, 10481.876, 406.508, 52903.341 25/05/10,11:24:24,03,11,1, 11.9,1,1, 13.102, 10481.870, 406.528, 52903.356 25/05/10,11:24:24,04,11,1, 11.9,1,1, 13.102, 10481.863, 406.519, 52903.316 25/05/10,11:24:24,05,11,1, 11.9,1,1, 13.102, 10481.887, 406.516, 52903.371 25/05/10,11:24:24,06,11,1, 11.9,1,1, 13.102, 10481.880, 406.523, 52903.355 25/05/10,11:24:24,07,11,1, 11.9,1,1, 13.102, 10481.870, 406.530, 52903.384 25/05/10,11:24:24,08,11,1, 11.9,1,1, 13.102, 10481.869, 406.540, 52903.367 25/05/10,11:24:24,09,11,1, 11.9,1,1, 13.102, 10481.869, 406.533, 52903.368 25/05/10,11:24:24,10,11,1, 11.9,1,1, 13.102, 10481.867, 406.546, 52903.400 25/05/10,11:24:24,11,11,1, 11.9,1,1, 13.102, 10481.852, 406.544, 52903.351 25/05/10,11:24:24,12,11,1, 11.9,1,1, 13.102, 10481.860, 406.542, 52903.349 25/05/10,11:24:24,13,11,1, 11.9,1,1, 13.102, 10481.844, 406.540, 52903.300 25/05/10,11:24:24,14,11,1, 11.9,1,1, 13.102, 10481.844, 406.561, 52903.315 25/05/10,11:24:24,15,11,1, 11.9,1,1, 13.102, 10481.818, 406.567, 52903.362 25/05/10,11:24:24,16,11,1, 11.9,1,1, 13.102, 10481.843, 406.575, 52903.416 25/05/10,11:24:24,17,11,1, 11.9,1,1, 13.102, 10481.812, 406.585, 52903.385 25/05/10,11:24:24,18,11,1, 11.9,1,1, 13.102, 10481.797, 406.580, 52903.440 25/05/10,11:24:24,19,11,1, 11.9,1,1, 13.102, 10481.816, 406.580, 52903.319 25/05/10,11:24:25,00,11,1, 11.9,1,1, 13.096, 10481.815, 406.580, 52903.319 25/05/10,11:24:25,01,11,1, 11.9,1,1, 13.096, 10481.795, 406.591, 52903.306 25/05/10,11:24:25,02,11,1, 11.9,1,1, 13.096, 10481.823, 406.598, 52903.334 25/05/10,11:24:25,03,11,1, 11.9,1,1, 13.096, 10481.809, 406.609, 52903.325 25/05/10,11:24:25,04,11,1, 11.9,1,1, 13.096, 10481.812, 406.592, 52903.290 25/05/10,11:24:25,05,11,1, 11.9,1,1, 13.096, 10481.775, 406.588, 52903.339 25/05/10,11:24:25,06,11,1, 11.9,1,1, 13.096, 10481.790, 406.630, 52903.297 25/05/10,11:24:25,07,11,1, 11.9,1,1, 13.096, 10481.785, 406.611, 52903.333 25/05/10,11:24:25,08,11,1, 11.9,1,1, 13.096, 10481.762, 406.632, 52903.338 25/05/10,11:24:25,09,11,1, 11.9,1,1, 13.096, 10481.775, 406.617, 52903.375 25/05/10,11:24:25,10,11,1, 11.9,1,1, 13.096, 10481.773, 406.620, 52903.325 25/05/10,11:24:25,11,11,1, 11.9,1,1, 13.096, 10481.750, 406.635, 52903.310 25/05/10,11:24:25,12,11,1, 11.9,1,1, 13.096, 10481.745, 406.633, 52903.308 25/05/10,11:24:25,13,11,1, 11.9,1,1, 13.096, 10481.740, 406.640, 52903.359 25/05/10,11:24:25,14,11,1, 11.9,1,1, 13.096, 10481.749, 406.635, 52903.284 25/05/10,11:24:25,15,11,1, 11.9,1,1, 13.096, 10481.723, 406.648, 52903.309 25/05/10,11:24:25,16,11,1, 11.9,1,1, 13.096, 10481.750, 406.632, 52903.297 25/05/10,11:24:25,17,11,1, 11.9,1,1, 13.096, 10481.756, 406.639, 52903.279 25/05/10,11:24:25,18,11,1, 11.9,1,1, 13.096, 10481.720, 406.646, 52903.289 25/05/10,11:24:25,19,11,1, 11.9,1,1, 13.096, 10481.718, 406.645, 52903.329 25/05/10,11:24:26,00,11,1, 11.9,1,1, 13.104, 10481.715, 406.645, 52903.329 25/05/10,11:24:26,01,11,1, 11.9,1,1, 13.104, 10481.709, 406.647, 52903.293 25/05/10,11:24:26,02,11,1, 11.9,1,1, 13.104, 10481.726, 406.664, 52903.313 25/05/10,11:24:26,03,11,1, 11.9,1,1, 13.104, 10481.716, 406.683, 52903.321 25/05/10,11:24:26,04,11,1, 11.9,1,1, 13.104, 10481.712, 406.646, 52903.334 25/05/10,11:24:26,05,11,1, 11.9,1,1, 13.104, 10481.726, 406.662, 52903.373 25/05/10,11:24:26,06,11,1, 11.9,1,1, 13.104, 10481.706, 406.691, 52903.327 25/05/10,11:24:26,07,11,1, 11.9,1,1, 13.104, 10481.713, 406.657, 52903.305 25/05/10,11:24:26,08,11,1, 11.9,1,1, 13.104, 10481.720, 406.672, 52903.317 25/05/10,11:24:26,09,11,1, 11.9,1,1, 13.104, 10481.692, 406.669, 52903.395 25/05/10,11:24:26,10,11,1, 11.9,1,1, 13.104, 10481.686, 406.699, 52903.345 25/05/10,11:24:26,11,11,1, 11.9,1,1, 13.104, 10481.689, 406.678, 52903.329 25/05/10,11:24:26,12,11,1, 11.9,1,1, 13.104, 10481.691, 406.669, 52903.329 25/05/10,11:24:26,13,11,1, 11.9,1,1, 13.104, 10481.681, 406.694, 52903.378 25/05/10,11:24:26,14,11,1, 11.9,1,1, 13.104, 10481.682, 406.698, 52903.351 25/05/10,11:24:26,15,11,1, 11.9,1,1, 13.104, 10481.695, 406.705, 52903.346 25/05/10,11:24:26,16,11,1, 11.9,1,1, 13.104, 10481.666, 406.687, 52903.344 25/05/10,11:24:26,17,11,1, 11.9,1,1, 13.104, 10481.675, 406.683, 52903.374 25/05/10,11:24:26,18,11,1, 11.9,1,1, 13.104, 10481.667, 406.700, 52903.300 25/05/10,11:24:26,19,11,1, 11.9,1,1, 13.104, 10481.638, 406.701, 52903.368 25/05/10,11:24:27,00,11,1, 11.9,1,1, 13.107, 10481.632, 406.701, 52903.368 25/05/10,11:24:27,01,11,1, 11.9,1,1, 13.107, 10481.671, 406.693, 52903.310 25/05/10,11:24:27,02,11,1, 11.9,1,1, 13.107, 10481.626, 406.703, 52903.303 25/05/10,11:24:27,03,11,1, 11.9,1,1, 13.107, 10481.644, 406.699, 52903.336 25/05/10,11:24:27,04,11,1, 11.9,1,1, 13.107, 10481.609, 406.680, 52903.379 25/05/10,11:24:27,05,11,1, 11.9,1,1, 13.107, 10481.624, 406.709, 52903.402 25/05/10,11:24:27,06,11,1, 11.9,1,1, 13.107, 10481.620, 406.700, 52903.367 25/05/10,11:24:27,07,11,1, 11.9,1,1, 13.107, 10481.622, 406.683, 52903.306 25/05/10,11:24:27,08,11,1, 11.9,1,1, 13.107, 10481.633, 406.709, 52903.306 25/05/10,11:24:27,09,11,1, 11.9,1,1, 13.107, 10481.620, 406.708, 52903.396 25/05/10,11:24:27,10,11,1, 11.9,1,1, 13.107, 10481.610, 406.741, 52903.296 25/05/10,11:24:27,11,11,1, 11.9,1,1, 13.107, 10481.616, 406.719, 52903.295 25/05/10,11:24:27,12,11,1, 11.9,1,1, 13.107, 10481.608, 406.703, 52903.377 25/05/10,11:24:27,13,11,1, 11.9,1,1, 13.107, 10481.572, 406.709, 52903.105 25/05/10,11:24:27,14,11,1, 11.9,1,1, 13.107, 10481.592, 406.747, 52903.386 25/05/10,11:24:27,15,11,1, 11.9,1,1, 13.107, 10481.599, 406.722, 52903.194 25/05/10,11:24:27,16,11,1, 11.9,1,1, 13.107, 10481.582, 406.749, 52903.363 25/05/10,11:24:27,17,11,1, 11.9,1,1, 13.107, 10481.576, 406.759, 52903.402 25/05/10,11:24:27,18,11,1, 11.9,1,1, 13.107, 10481.566, 406.759, 52903.385 25/05/10,11:24:27,19,11,1, 11.9,1,1, 13.107, 10481.600, 406.738, 52903.385 25/05/10,11:24:28,00,11,1, 11.9,1,1, 13.103, 10481.598, 406.738, 52903.385 25/05/10,11:24:28,01,11,1, 11.9,1,1, 13.103, 10481.549, 406.760, 52903.372 25/05/10,11:24:28,02,11,1, 11.9,1,1, 13.103, 10481.550, 406.750, 52903.322 25/05/10,11:24:28,03,11,1, 11.9,1,1, 13.103, 10481.547, 406.772, 52903.360 25/05/10,11:24:28,04,11,1, 11.9,1,1, 13.103, 10481.548, 406.760, 52903.361 25/05/10,11:24:28,05,11,1, 11.9,1,1, 13.103, 10481.539, 406.775, 52903.357 25/05/10,11:24:28,06,11,1, 11.9,1,1, 13.103, 10481.546, 406.777, 52903.339 25/05/10,11:24:28,07,11,1, 11.9,1,1, 13.103, 10481.539, 406.754, 52903.349 25/05/10,11:24:28,08,11,1, 11.9,1,1, 13.103, 10481.512, 406.764, 52903.288 25/05/10,11:24:28,09,11,1, 11.9,1,1, 13.103, 10481.519, 406.774, 52903.332 25/05/10,11:24:28,10,11,1, 11.9,1,1, 13.103, 10481.531, 406.750, 52903.353 25/05/10,11:24:28,11,11,1, 11.9,1,1, 13.103, 10481.518, 406.765, 52903.334 25/05/10,11:24:28,12,11,1, 11.9,1,1, 13.103, 10481.516, 406.771, 52903.357 25/05/10,11:24:28,13,11,1, 11.9,1,1, 13.103, 10481.496, 406.774, 52903.324 25/05/10,11:24:28,14,11,1, 11.9,1,1, 13.103, 10481.487, 406.767, 52903.322 25/05/10,11:24:28,15,11,1, 11.9,1,1, 13.103, 10481.482, 406.750, 52903.308 25/05/10,11:24:28,16,11,1, 11.9,1,1, 13.103, 10481.473, 406.766, 52903.335 25/05/10,11:24:28,17,11,1, 11.9,1,1, 13.103, 10481.480, 406.763, 52903.319 25/05/10,11:24:28,18,11,1, 11.9,1,1, 13.103, 10481.461, 406.755, 52903.329 25/05/10,11:24:28,19,11,1, 11.9,1,1, 13.103, 10481.455, 406.769, 52903.329 25/05/10,11:24:29,00,11,1, 11.9,1,1, 13.104, 10481.448, 406.769, 52903.329 25/05/10,11:24:29,01,11,1, 11.9,1,1, 13.104, 10481.466, 406.790, 52903.353 25/05/10,11:24:29,02,11,1, 11.9,1,1, 13.104, 10481.459, 406.785, 52903.323 25/05/10,11:24:29,03,11,1, 11.9,1,1, 13.104, 10481.457, 406.798, 52903.344 25/05/10,11:24:29,04,11,1, 11.9,1,1, 13.104, 10481.474, 406.820, 52903.389 25/05/10,11:24:29,05,11,1, 11.9,1,1, 13.104, 10481.483, 406.806, 52903.370 25/05/10,11:24:29,06,11,1, 11.9,1,1, 13.104, 10481.491, 406.798, 52903.306 25/05/10,11:24:29,07,11,1, 11.9,1,1, 13.104, 10481.450, 406.804, 52903.307 25/05/10,11:24:29,08,11,1, 11.9,1,1, 13.104, 10481.454, 406.789, 52903.336 25/05/10,11:24:29,09,11,1, 11.9,1,1, 13.104, 10481.430, 406.806, 52903.333 25/05/10,11:24:29,10,11,1, 11.9,1,1, 13.104, 10481.425, 406.819, 52903.329 25/05/10,11:24:29,11,11,1, 11.9,1,1, 13.104, 10481.428, 406.815, 52903.322 25/05/10,11:24:29,12,11,1, 11.9,1,1, 13.104, 10481.425, 406.789, 52903.271 25/05/10,11:24:29,13,11,1, 11.9,1,1, 13.104, 10481.405, 406.819, 52903.334 25/05/10,11:24:29,14,11,1, 11.9,1,1, 13.104, 10481.410, 406.801, 52903.316 25/05/10,11:24:29,15,11,1, 11.9,1,1, 13.104, 10481.408, 406.800, 52903.383 25/05/10,11:24:29,16,11,1, 11.9,1,1, 13.104, 10481.396, 406.826, 52903.281 25/05/10,11:24:29,17,11,1, 11.9,1,1, 13.104, 10481.376, 406.812, 52903.350 25/05/10,11:24:29,18,11,1, 11.9,1,1, 13.104, 10481.409, 406.813, 52903.299 25/05/10,11:24:29,19,11,1, 11.9,1,1, 13.104, 10481.391, 406.792, 52903.342 25/05/10,11:24:30,00,11,1, 12.0,1,1, 13.102, 10481.390, 406.792, 52903.342 25/05/10,11:24:30,01,11,1, 12.0,1,1, 13.102, 10481.364, 406.790, 52903.322 25/05/10,11:24:30,02,11,1, 12.0,1,1, 13.102, 10481.379, 406.799, 52903.320 25/05/10,11:24:30,03,11,1, 12.0,1,1, 13.102, 10481.368, 406.793, 52903.326 25/05/10,11:24:30,04,11,1, 12.0,1,1, 13.102, 10481.361, 406.798, 52903.290 25/05/10,11:24:30,05,11,1, 12.0,1,1, 13.102, 10481.367, 406.817, 52903.345 25/05/10,11:24:30,06,11,1, 12.0,1,1, 13.102, 10481.351, 406.830, 52903.394 25/05/10,11:24:30,07,11,1, 12.0,1,1, 13.102, 10481.357, 406.801, 52903.289 25/05/10,11:24:30,08,11,1, 12.0,1,1, 13.102, 10481.340, 406.786, 52903.281 25/05/10,11:24:30,09,11,1, 12.0,1,1, 13.102, 10481.345, 406.822, 52903.351 25/05/10,11:24:30,10,11,1, 12.0,1,1, 13.102, 10481.340, 406.801, 52903.311 25/05/10,11:24:30,11,11,1, 12.0,1,1, 13.102, 10481.349, 406.808, 52903.288 25/05/10,11:24:30,12,11,1, 12.0,1,1, 13.102, 10481.310, 406.815, 52903.329 25/05/10,11:24:30,13,11,1, 12.0,1,1, 13.102, 10481.314, 406.808, 52903.273 25/05/10,11:24:30,14,11,1, 12.0,1,1, 13.102, 10481.332, 406.831, 52903.310 25/05/10,11:24:30,15,11,1, 12.0,1,1, 13.102, 10481.316, 406.839, 52903.372 25/05/10,11:24:30,16,11,1, 12.0,1,1, 13.102, 10481.315, 406.814, 52903.341 25/05/10,11:24:30,17,11,1, 12.0,1,1, 13.102, 10481.310, 406.835, 52903.300 25/05/10,11:24:30,18,11,1, 12.0,1,1, 13.102, 10481.299, 406.841, 52903.347 25/05/10,11:24:30,19,11,1, 12.0,1,1, 13.102, 10481.288, 406.811, 52903.311 25/05/10,11:24:31,00,11,1, 11.9,1,1, 13.104, 10481.281, 406.811, 52903.311 25/05/10,11:24:31,01,11,1, 11.9,1,1, 13.104, 10481.308, 406.835, 52903.322 25/05/10,11:24:31,02,11,1, 11.9,1,1, 13.104, 10481.316, 406.826, 52903.209 25/05/10,11:24:31,03,11,1, 11.9,1,1, 13.104, 10481.313, 406.824, 52903.280 25/05/10,11:24:31,04,11,1, 11.9,1,1, 13.104, 10481.299, 406.834, 52903.292 25/05/10,11:24:31,05,11,1, 11.9,1,1, 13.104, 10481.267, 406.833, 52903.378 25/05/10,11:24:31,06,11,1, 11.9,1,1, 13.104, 10481.289, 406.854, 52903.368 25/05/10,11:24:31,07,11,1, 11.9,1,1, 13.104, 10481.268, 406.846, 52903.349 25/05/10,11:24:31,08,11,1, 11.9,1,1, 13.104, 10481.250, 406.857, 52903.297 25/05/10,11:24:31,09,11,1, 11.9,1,1, 13.104, 10481.240, 406.843, 52903.364 25/05/10,11:24:31,10,11,1, 11.9,1,1, 13.104, 10481.256, 406.846, 52903.344 25/05/10,11:24:31,11,11,1, 11.9,1,1, 13.104, 10481.244, 406.844, 52903.320 25/05/10,11:24:31,12,11,1, 11.9,1,1, 13.104, 10481.223, 406.844, 52903.366 25/05/10,11:24:31,13,11,1, 11.9,1,1, 13.104, 10481.257, 406.826, 52903.327 25/05/10,11:24:31,14,11,1, 11.9,1,1, 13.104, 10481.228, 406.844, 52903.370 25/05/10,11:24:31,15,11,1, 11.9,1,1, 13.104, 10481.228, 406.842, 52903.354 25/05/10,11:24:31,16,11,1, 11.9,1,1, 13.104, 10481.224, 406.825, 52903.330 25/05/10,11:24:31,17,11,1, 11.9,1,1, 13.104, 10481.245, 406.842, 52903.297 25/05/10,11:24:31,18,11,1, 11.9,1,1, 13.104, 10481.262, 406.830, 52903.301 25/05/10,11:24:31,19,11,1, 11.9,1,1, 13.104, 10481.233, 406.843, 52903.348 25/05/10,11:24:32,00,11,1, 11.9,1,1, 13.101, 10481.231, 406.843, 52903.348 25/05/10,11:24:32,01,11,1, 11.9,1,1, 13.101, 10481.207, 406.843, 52903.354 25/05/10,11:24:32,02,11,1, 11.9,1,1, 13.101, 10481.228, 406.842, 52903.294 25/05/10,11:24:32,03,11,1, 11.9,1,1, 13.101, 10481.205, 406.836, 52903.323 25/05/10,11:24:32,04,11,1, 11.9,1,1, 13.101, 10481.211, 406.816, 52903.339 25/05/10,11:24:32,05,11,1, 11.9,1,1, 13.101, 10481.226, 406.830, 52903.327 25/05/10,11:24:32,06,11,1, 11.9,1,1, 13.101, 10481.191, 406.837, 52903.327 25/05/10,11:24:32,07,11,1, 11.9,1,1, 13.101, 10481.197, 406.844, 52903.298 25/05/10,11:24:32,08,11,1, 11.9,1,1, 13.101, 10481.184, 406.845, 52903.319 25/05/10,11:24:32,09,11,1, 11.9,1,1, 13.101, 10481.189, 406.851, 52903.333 25/05/10,11:24:32,10,11,1, 11.9,1,1, 13.101, 10481.181, 406.851, 52903.277 25/05/10,11:24:32,11,11,1, 11.9,1,1, 13.101, 10481.181, 406.840, 52903.362 25/05/10,11:24:32,12,11,1, 11.9,1,1, 13.101, 10481.185, 406.851, 52903.388 25/05/10,11:24:32,13,11,1, 11.9,1,1, 13.101, 10481.163, 406.840, 52903.330 25/05/10,11:24:32,14,11,1, 11.9,1,1, 13.101, 10481.162, 406.857, 52903.369 25/05/10,11:24:32,15,11,1, 11.9,1,1, 13.101, 10481.165, 406.840, 52903.365 25/05/10,11:24:32,16,11,1, 11.9,1,1, 13.101, 10481.139, 406.854, 52903.355 25/05/10,11:24:32,17,11,1, 11.9,1,1, 13.101, 10481.157, 406.858, 52903.402 25/05/10,11:24:32,18,11,1, 11.9,1,1, 13.101, 10481.151, 406.843, 52903.365 25/05/10,11:24:32,19,11,1, 11.9,1,1, 13.101, 10481.139, 406.833, 52903.284 25/05/10,11:24:33,00,11,1, 11.9,1,1, 13.105, 10481.139, 406.833, 52903.284 25/05/10,11:24:33,01,11,1, 11.9,1,1, 13.105, 10481.147, 406.843, 52903.354 25/05/10,11:24:33,02,11,1, 11.9,1,1, 13.105, 10481.140, 406.839, 52903.358 25/05/10,11:24:33,03,11,1, 11.9,1,1, 13.105, 10481.119, 406.840, 52903.297 25/05/10,11:24:33,04,11,1, 11.9,1,1, 13.105, 10481.136, 406.867, 52903.346 25/05/10,11:24:33,05,11,1, 11.9,1,1, 13.105, 10481.110, 406.835, 52903.258 25/05/10,11:24:33,06,11,1, 11.9,1,1, 13.105, 10481.114, 406.849, 52903.370 25/05/10,11:24:33,07,11,1, 11.9,1,1, 13.105, 10481.108, 406.846, 52903.295 25/05/10,11:24:33,08,11,1, 11.9,1,1, 13.105, 10481.118, 406.840, 52903.336 25/05/10,11:24:33,09,11,1, 11.9,1,1, 13.105, 10481.096, 406.846, 52903.298 25/05/10,11:24:33,10,11,1, 11.9,1,1, 13.105, 10481.090, 406.832, 52903.372 25/05/10,11:24:33,11,11,1, 11.9,1,1, 13.105, 10481.116, 406.819, 52903.314 25/05/10,11:24:33,12,11,1, 11.9,1,1, 13.105, 10481.053, 406.826, 52903.345 25/05/10,11:24:33,13,11,1, 11.9,1,1, 13.105, 10481.088, 406.821, 52903.341 25/05/10,11:24:33,14,11,1, 11.9,1,1, 13.105, 10481.108, 406.839, 52903.334 25/05/10,11:24:33,15,11,1, 11.9,1,1, 13.105, 10481.085, 406.823, 52903.249 25/05/10,11:24:33,16,11,1, 11.9,1,1, 13.105, 10481.066, 406.832, 52903.319 25/05/10,11:24:33,17,11,1, 11.9,1,1, 13.105, 10481.064, 406.842, 52903.314 25/05/10,11:24:33,18,11,1, 11.9,1,1, 13.105, 10481.066, 406.850, 52903.334 25/05/10,11:24:33,19,11,1, 11.9,1,1, 13.105, 10481.069, 406.846, 52903.329 25/05/10,11:24:34,00,11,1, 11.9,1,1, 13.105, 10481.064, 406.846, 52903.329 25/05/10,11:24:34,01,11,1, 11.9,1,1, 13.105, 10481.043, 406.850, 52903.333 25/05/10,11:24:34,02,11,1, 11.9,1,1, 13.105, 10481.035, 406.846, 52903.368 25/05/10,11:24:34,03,11,1, 11.9,1,1, 13.105, 10481.046, 406.822, 52903.321 25/05/10,11:24:34,04,11,1, 11.9,1,1, 13.105, 10481.037, 406.838, 52903.278 25/05/10,11:24:34,05,11,1, 11.9,1,1, 13.105, 10481.042, 406.846, 52903.327 25/05/10,11:24:34,06,11,1, 11.9,1,1, 13.105, 10481.051, 406.813, 52903.279 25/05/10,11:24:34,07,11,1, 11.9,1,1, 13.105, 10481.004, 406.807, 52903.265 25/05/10,11:24:34,08,11,1, 11.9,1,1, 13.105, 10481.026, 406.823, 52903.293 25/05/10,11:24:34,09,11,1, 11.9,1,1, 13.105, 10481.029, 406.830, 52903.343 25/05/10,11:24:34,10,11,1, 11.9,1,1, 13.105, 10481.016, 406.822, 52903.299 25/05/10,11:24:34,11,11,1, 11.9,1,1, 13.105, 10481.004, 406.831, 52903.312 25/05/10,11:24:34,12,11,1, 11.9,1,1, 13.105, 10480.985, 406.822, 52903.315 25/05/10,11:24:34,13,11,1, 11.9,1,1, 13.105, 10480.969, 406.823, 52903.349 25/05/10,11:24:34,14,11,1, 11.9,1,1, 13.105, 10480.999, 406.818, 52903.300 25/05/10,11:24:34,15,11,1, 11.9,1,1, 13.105, 10480.972, 406.802, 52903.347 25/05/10,11:24:34,16,11,1, 11.9,1,1, 13.105, 10480.980, 406.821, 52903.314 25/05/10,11:24:34,17,11,1, 11.9,1,1, 13.105, 10480.988, 406.794, 52903.373 25/05/10,11:24:34,18,11,1, 11.9,1,1, 13.105, 10480.963, 406.812, 52903.306 25/05/10,11:24:34,19,11,1, 11.9,1,1, 13.105, 10480.957, 406.806, 52903.344 25/05/10,11:24:35,00,11,1, 12.0,1,1, 13.105, 10480.956, 406.806, 52903.344 25/05/10,11:24:35,01,11,1, 12.0,1,1, 13.105, 10480.956, 406.802, 52903.303 25/05/10,11:24:35,02,11,1, 12.0,1,1, 13.105, 10480.962, 406.799, 52903.332 25/05/10,11:24:35,03,11,1, 12.0,1,1, 13.105, 10480.965, 406.774, 52903.276 25/05/10,11:24:35,04,11,1, 12.0,1,1, 13.105, 10480.955, 406.802, 52903.280 25/05/10,11:24:35,05,11,1, 12.0,1,1, 13.105, 10480.943, 406.814, 52903.309 25/05/10,11:24:35,06,11,1, 12.0,1,1, 13.105, 10480.948, 406.780, 52903.333 25/05/10,11:24:35,07,11,1, 12.0,1,1, 13.105, 10480.934, 406.771, 52903.327 25/05/10,11:24:35,08,11,1, 12.0,1,1, 13.105, 10480.927, 406.788, 52903.305 25/05/10,11:24:35,09,11,1, 12.0,1,1, 13.105, 10480.922, 406.806, 52903.337 25/05/10,11:24:35,10,11,1, 12.0,1,1, 13.105, 10480.920, 406.805, 52903.322 25/05/10,11:24:35,11,11,1, 12.0,1,1, 13.105, 10480.922, 406.793, 52903.302 25/05/10,11:24:35,12,11,1, 12.0,1,1, 13.105, 10480.916, 406.822, 52903.376 25/05/10,11:24:35,13,11,1, 12.0,1,1, 13.105, 10480.913, 406.801, 52903.382 25/05/10,11:24:35,14,11,1, 12.0,1,1, 13.105, 10480.902, 406.800, 52903.336 25/05/10,11:24:35,15,11,1, 12.0,1,1, 13.105, 10480.900, 406.792, 52903.326 25/05/10,11:24:35,16,11,1, 12.0,1,1, 13.105, 10480.906, 406.795, 52903.317 25/05/10,11:24:35,17,11,1, 12.0,1,1, 13.105, 10480.893, 406.787, 52903.278 25/05/10,11:24:35,18,11,1, 12.0,1,1, 13.105, 10480.879, 406.791, 52903.342 25/05/10,11:24:35,19,11,1, 12.0,1,1, 13.105, 10480.876, 406.807, 52903.365 25/05/10,11:24:36,00,11,1, 11.9,1,1, 13.104, 10480.872, 406.807, 52903.365 25/05/10,11:24:36,01,11,1, 11.9,1,1, 13.104, 10480.869, 406.819, 52903.321 25/05/10,11:24:36,02,11,1, 11.9,1,1, 13.104, 10480.900, 406.782, 52903.296 25/05/10,11:24:36,03,11,1, 11.9,1,1, 13.104, 10480.864, 406.776, 52903.268 25/05/10,11:24:36,04,11,1, 11.9,1,1, 13.104, 10480.853, 406.783, 52903.257 25/05/10,11:24:36,05,11,1, 11.9,1,1, 13.104, 10480.864, 406.775, 52903.267 25/05/10,11:24:36,06,11,1, 11.9,1,1, 13.104, 10480.840, 406.812, 52903.367 25/05/10,11:24:36,07,11,1, 11.9,1,1, 13.104, 10480.848, 406.794, 52903.248 25/05/10,11:24:36,08,11,1, 11.9,1,1, 13.104, 10480.860, 406.791, 52903.342 25/05/10,11:24:36,09,11,1, 11.9,1,1, 13.104, 10480.826, 406.772, 52903.292 25/05/10,11:24:36,10,11,1, 11.9,1,1, 13.104, 10480.839, 406.767, 52903.278 25/05/10,11:24:36,11,11,1, 11.9,1,1, 13.104, 10480.830, 406.753, 52903.318 25/05/10,11:24:36,12,11,1, 11.9,1,1, 13.104, 10480.812, 406.747, 52903.275 25/05/10,11:24:36,13,11,1, 11.9,1,1, 13.104, 10480.821, 406.762, 52903.297 25/05/10,11:24:36,14,11,1, 11.9,1,1, 13.104, 10480.801, 406.757, 52903.334 25/05/10,11:24:36,15,11,1, 11.9,1,1, 13.104, 10480.826, 406.755, 52903.270 25/05/10,11:24:36,16,11,1, 11.9,1,1, 13.104, 10480.801, 406.760, 52903.304 25/05/10,11:24:36,17,11,1, 11.9,1,1, 13.104, 10480.765, 406.749, 52903.241 25/05/10,11:24:36,18,11,1, 11.9,1,1, 13.104, 10480.798, 406.722, 52903.257 25/05/10,11:24:36,19,11,1, 11.9,1,1, 13.104, 10480.783, 406.741, 52903.285 25/05/10,11:24:37,00,11,1, 11.8,1,1, 13.109, 10480.781, 406.741, 52903.285 25/05/10,11:24:37,01,11,1, 11.8,1,1, 13.109, 10480.810, 406.756, 52903.296 25/05/10,11:24:37,02,11,1, 11.8,1,1, 13.109, 10480.788, 406.748, 52903.214 25/05/10,11:24:37,03,11,1, 11.8,1,1, 13.109, 10480.772, 406.728, 52903.295 25/05/10,11:24:37,04,11,1, 11.8,1,1, 13.109, 10480.791, 406.733, 52903.276 25/05/10,11:24:37,05,11,1, 11.8,1,1, 13.109, 10480.765, 406.749, 52903.273 25/05/10,11:24:37,06,11,1, 11.8,1,1, 13.109, 10480.776, 406.726, 52903.290 25/05/10,11:24:37,07,11,1, 11.8,1,1, 13.109, 10480.763, 406.733, 52903.302 25/05/10,11:24:37,08,11,1, 11.8,1,1, 13.109, 10480.747, 406.723, 52903.312 25/05/10,11:24:37,09,11,1, 11.8,1,1, 13.109, 10480.745, 406.736, 52903.230 25/05/10,11:24:37,10,11,1, 11.8,1,1, 13.109, 10480.744, 406.705, 52903.229 25/05/10,11:24:37,11,11,1, 11.8,1,1, 13.109, 10480.754, 406.742, 52903.283 25/05/10,11:24:37,12,11,1, 11.8,1,1, 13.109, 10480.734, 406.723, 52903.279 25/05/10,11:24:37,13,11,1, 11.8,1,1, 13.109, 10480.748, 406.726, 52903.236 25/05/10,11:24:37,14,11,1, 11.8,1,1, 13.109, 10480.730, 406.722, 52903.290 25/05/10,11:24:37,15,11,1, 11.8,1,1, 13.109, 10480.715, 406.716, 52903.290 25/05/10,11:24:37,16,11,1, 11.8,1,1, 13.109, 10480.711, 406.716, 52903.340 25/05/10,11:24:37,17,11,1, 11.8,1,1, 13.109, 10480.703, 406.709, 52903.354 25/05/10,11:24:37,18,11,1, 11.8,1,1, 13.109, 10480.707, 406.696, 52903.305 25/05/10,11:24:37,19,11,1, 11.8,1,1, 13.109, 10480.678, 406.696, 52903.249 25/05/10,11:24:38,00,10,1, 12.0,1,1, 13.107, 10480.672, 406.696, 52903.249 25/05/10,11:24:38,01,10,1, 12.0,1,1, 13.107, 10480.685, 406.701, 52903.270 25/05/10,11:24:38,02,10,1, 12.0,1,1, 13.107, 10480.689, 406.723, 52903.294 25/05/10,11:24:38,03,10,1, 12.0,1,1, 13.107, 10480.669, 406.685, 52903.246 25/05/10,11:24:38,04,10,1, 12.0,1,1, 13.107, 10480.662, 406.702, 52903.364 25/05/10,11:24:38,05,10,1, 12.0,1,1, 13.107, 10480.694, 406.672, 52903.284 25/05/10,11:24:38,06,10,1, 12.0,1,1, 13.107, 10480.643, 406.677, 52903.297 25/05/10,11:24:38,07,10,1, 12.0,1,1, 13.107, 10480.649, 406.691, 52903.253 25/05/10,11:24:38,08,10,1, 12.0,1,1, 13.107, 10480.664, 406.680, 52903.259 25/05/10,11:24:38,09,10,1, 12.0,1,1, 13.107, 10480.650, 406.680, 52903.325 25/05/10,11:24:38,10,10,1, 12.0,1,1, 13.107, 10480.626, 406.688, 52903.345 25/05/10,11:24:38,11,10,1, 12.0,1,1, 13.107, 10480.639, 406.682, 52903.219 25/05/10,11:24:38,12,10,1, 12.0,1,1, 13.107, 10480.642, 406.663, 52903.296 25/05/10,11:24:38,13,10,1, 12.0,1,1, 13.107, 10480.640, 406.661, 52903.271 25/05/10,11:24:38,14,10,1, 12.0,1,1, 13.107, 10480.616, 406.663, 52903.278 25/05/10,11:24:38,15,10,1, 12.0,1,1, 13.107, 10480.611, 406.654, 52903.270 25/05/10,11:24:38,16,10,1, 12.0,1,1, 13.107, 10480.607, 406.648, 52903.265 25/05/10,11:24:38,17,10,1, 12.0,1,1, 13.107, 10480.589, 406.658, 52903.273 25/05/10,11:24:38,18,10,1, 12.0,1,1, 13.107, 10480.599, 406.631, 52903.227 25/05/10,11:24:38,19,10,1, 12.0,1,1, 13.107, 10480.582, 406.651, 52903.252 25/05/10,11:24:39,00,11,1, 12.0,1,1, 13.109, 10480.580, 406.651, 52903.252 25/05/10,11:24:39,01,11,1, 12.0,1,1, 13.109, 10480.563, 406.658, 52903.320 25/05/10,11:24:39,02,11,1, 12.0,1,1, 13.109, 10480.546, 406.632, 52903.263 25/05/10,11:24:39,03,11,1, 12.0,1,1, 13.109, 10480.554, 406.662, 52903.273 25/05/10,11:24:39,04,11,1, 12.0,1,1, 13.109, 10480.559, 406.620, 52903.298 25/05/10,11:24:39,05,11,1, 12.0,1,1, 13.109, 10480.569, 406.635, 52903.257 25/05/10,11:24:39,06,11,1, 12.0,1,1, 13.109, 10480.555, 406.641, 52903.259 25/05/10,11:24:39,07,11,1, 12.0,1,1, 13.109, 10480.549, 406.638, 52903.237 25/05/10,11:24:39,08,11,1, 12.0,1,1, 13.109, 10480.542, 406.651, 52903.265 25/05/10,11:24:39,09,11,1, 12.0,1,1, 13.109, 10480.524, 406.625, 52903.279 25/05/10,11:24:39,10,11,1, 12.0,1,1, 13.109, 10480.517, 406.656, 52903.312 25/05/10,11:24:39,11,11,1, 12.0,1,1, 13.109, 10480.504, 406.631, 52903.260 25/05/10,11:24:39,12,11,1, 12.0,1,1, 13.109, 10480.539, 406.636, 52903.321 25/05/10,11:24:39,13,11,1, 12.0,1,1, 13.109, 10480.495, 406.652, 52903.327 25/05/10,11:24:39,14,11,1, 12.0,1,1, 13.109, 10480.501, 406.627, 52903.275 25/05/10,11:24:39,15,11,1, 12.0,1,1, 13.109, 10480.491, 406.632, 52903.272 25/05/10,11:24:39,16,11,1, 12.0,1,1, 13.109, 10480.459, 406.644, 52903.439 25/05/10,11:24:39,17,11,1, 12.0,1,1, 13.109, 10480.495, 406.617, 52903.314 25/05/10,11:24:39,18,11,1, 12.0,1,1, 13.109, 10480.499, 406.633, 52903.299 25/05/10,11:24:39,19,11,1, 12.0,1,1, 13.109, 10480.501, 406.625, 52903.247 25/05/10,11:24:40,00,11,1, 12.0,1,1, 13.105, 10480.497, 406.625, 52903.247 25/05/10,11:24:40,01,11,1, 12.0,1,1, 13.105, 10480.475, 406.645, 52903.280 25/05/10,11:24:40,02,11,1, 12.0,1,1, 13.105, 10480.442, 406.615, 52903.235 25/05/10,11:24:40,03,11,1, 12.0,1,1, 13.105, 10480.448, 406.598, 52903.255 25/05/10,11:24:40,04,11,1, 12.0,1,1, 13.105, 10480.456, 406.619, 52903.269 25/05/10,11:24:40,05,11,1, 12.0,1,1, 13.105, 10480.453, 406.607, 52903.299 25/05/10,11:24:40,06,11,1, 12.0,1,1, 13.105, 10480.429, 406.617, 52903.217 25/05/10,11:24:40,07,11,1, 12.0,1,1, 13.105, 10480.430, 406.602, 52903.170 25/05/10,11:24:40,08,11,1, 12.0,1,1, 13.105, 10480.414, 406.617, 52903.200 25/05/10,11:24:40,09,11,1, 12.0,1,1, 13.105, 10480.414, 406.602, 52903.222 25/05/10,11:24:40,10,11,1, 12.0,1,1, 13.105, 10480.399, 406.606, 52903.214 25/05/10,11:24:40,11,11,1, 12.0,1,1, 13.105, 10480.403, 406.611, 52903.192 25/05/10,11:24:40,12,11,1, 12.0,1,1, 13.105, 10480.385, 406.620, 52903.173 25/05/10,11:24:40,13,11,1, 12.0,1,1, 13.105, 10480.397, 406.596, 52903.284 25/05/10,11:24:40,14,11,1, 12.0,1,1, 13.105, 10480.394, 406.599, 52903.221 25/05/10,11:24:40,15,11,1, 12.0,1,1, 13.105, 10480.369, 406.624, 52903.278 25/05/10,11:24:40,16,11,1, 12.0,1,1, 13.105, 10480.379, 406.614, 52903.296 25/05/10,11:24:40,17,11,1, 12.0,1,1, 13.105, 10480.377, 406.593, 52903.209 25/05/10,11:24:40,18,11,1, 12.0,1,1, 13.105, 10480.377, 406.582, 52903.210 25/05/10,11:24:40,19,11,1, 12.0,1,1, 13.105, 10480.342, 406.604, 52903.196 25/05/10,11:24:41,00,10,1, 11.9,1,1, 13.109, 10480.338, 406.604, 52903.196 25/05/10,11:24:41,01,10,1, 11.9,1,1, 13.109, 10480.323, 406.583, 52903.191 25/05/10,11:24:41,02,10,1, 11.9,1,1, 13.109, 10480.325, 406.617, 52903.270 25/05/10,11:24:41,03,10,1, 11.9,1,1, 13.109, 10480.332, 406.588, 52903.275 25/05/10,11:24:41,04,10,1, 11.9,1,1, 13.109, 10480.319, 406.601, 52903.197 25/05/10,11:24:41,05,10,1, 11.9,1,1, 13.109, 10480.308, 406.594, 52903.279 25/05/10,11:24:41,06,10,1, 11.9,1,1, 13.109, 10480.295, 406.606, 52903.204 25/05/10,11:24:41,07,10,1, 11.9,1,1, 13.109, 10480.286, 406.597, 52903.226 25/05/10,11:24:41,08,10,1, 11.9,1,1, 13.109, 10480.303, 406.590, 52903.209 25/05/10,11:24:41,09,10,1, 11.9,1,1, 13.109, 10480.304, 406.571, 52903.202 25/05/10,11:24:41,10,10,1, 11.9,1,1, 13.109, 10480.303, 406.558, 52903.176 25/05/10,11:24:41,11,10,1, 11.9,1,1, 13.109, 10480.300, 406.605, 52903.215 25/05/10,11:24:41,12,10,1, 11.9,1,1, 13.109, 10480.303, 406.591, 52903.165 25/05/10,11:24:41,13,10,1, 11.9,1,1, 13.109, 10480.281, 406.579, 52903.181 25/05/10,11:24:41,14,10,1, 11.9,1,1, 13.109, 10480.268, 406.604, 52903.238 25/05/10,11:24:41,15,10,1, 11.9,1,1, 13.109, 10480.275, 406.581, 52903.185 25/05/10,11:24:41,16,10,1, 11.9,1,1, 13.109, 10480.251, 406.584, 52903.194 25/05/10,11:24:41,17,10,1, 11.9,1,1, 13.109, 10480.251, 406.586, 52903.194 25/05/10,11:24:41,18,10,1, 11.9,1,1, 13.109, 10480.258, 406.574, 52903.146 25/05/10,11:24:41,19,10,1, 11.9,1,1, 13.109, 10480.266, 406.576, 52903.166 25/05/10,11:24:42,00,09,1, 11.9,1,1, 13.110, 10480.263, 406.576, 52903.166 25/05/10,11:24:42,01,09,1, 11.9,1,1, 13.110, 10480.235, 406.561, 52903.162 25/05/10,11:24:42,02,09,1, 11.9,1,1, 13.110, 10480.209, 406.582, 52903.247 25/05/10,11:24:42,03,09,1, 11.9,1,1, 13.110, 10480.213, 406.571, 52903.215 25/05/10,11:24:42,04,09,1, 11.9,1,1, 13.110, 10480.224, 406.563, 52903.158 25/05/10,11:24:42,05,09,1, 11.9,1,1, 13.110, 10480.193, 406.584, 52903.221 25/05/10,11:24:42,06,09,1, 11.9,1,1, 13.110, 10480.183, 406.564, 52903.210 25/05/10,11:24:42,07,09,1, 11.9,1,1, 13.110, 10480.184, 406.547, 52903.240 25/05/10,11:24:42,08,09,1, 11.9,1,1, 13.110, 10480.189, 406.549, 52903.218 25/05/10,11:24:42,09,09,1, 11.9,1,1, 13.110, 10480.183, 406.535, 52903.187 25/05/10,11:24:42,10,09,1, 11.9,1,1, 13.110, 10480.166, 406.540, 52903.223 25/05/10,11:24:42,11,09,1, 11.9,1,1, 13.110, 10480.171, 406.525, 52903.212 25/05/10,11:24:42,12,09,1, 11.9,1,1, 13.110, 10480.150, 406.545, 52903.293 25/05/10,11:24:42,13,09,1, 11.9,1,1, 13.110, 10480.119, 406.543, 52903.224 25/05/10,11:24:42,14,09,1, 11.9,1,1, 13.110, 10480.132, 406.555, 52903.157 25/05/10,11:24:42,15,09,1, 11.9,1,1, 13.110, 10480.137, 406.540, 52903.239 25/05/10,11:24:42,16,09,1, 11.9,1,1, 13.110, 10480.133, 406.523, 52903.174 25/05/10,11:24:42,17,09,1, 11.9,1,1, 13.110, 10480.122, 406.531, 52903.224 25/05/10,11:24:42,18,09,1, 11.9,1,1, 13.110, 10480.122, 406.542, 52903.208 25/05/10,11:24:42,19,09,1, 11.9,1,1, 13.110, 10480.115, 406.524, 52903.214 25/05/10,11:24:43,00,09,1, 11.9,1,1, 13.109, 10480.113, 406.524, 52903.214 25/05/10,11:24:43,01,09,1, 11.9,1,1, 13.109, 10480.112, 406.539, 52903.211 25/05/10,11:24:43,02,09,1, 11.9,1,1, 13.109, 10480.080, 406.538, 52903.245 25/05/10,11:24:43,03,09,1, 11.9,1,1, 13.109, 10480.097, 406.525, 52903.233 25/05/10,11:24:43,04,09,1, 11.9,1,1, 13.109, 10480.074, 406.544, 52903.239 25/05/10,11:24:43,05,09,1, 11.9,1,1, 13.109, 10480.062, 406.537, 52903.228 25/05/10,11:24:43,06,09,1, 11.9,1,1, 13.109, 10480.055, 406.568, 52903.262 25/05/10,11:24:43,07,09,1, 11.9,1,1, 13.109, 10480.060, 406.546, 52903.235 25/05/10,11:24:43,08,09,1, 11.9,1,1, 13.109, 10480.044, 406.575, 52903.274 25/05/10,11:24:43,09,09,1, 11.9,1,1, 13.109, 10480.065, 406.556, 52903.176 25/05/10,11:24:43,10,09,1, 11.9,1,1, 13.109, 10480.059, 406.561, 52903.155 25/05/10,11:24:43,11,09,1, 11.9,1,1, 13.109, 10480.037, 406.552, 52903.224 25/05/10,11:24:43,12,09,1, 11.9,1,1, 13.109, 10480.032, 406.560, 52903.257 25/05/10,11:24:43,13,09,1, 11.9,1,1, 13.109, 10480.023, 406.572, 52903.134 25/05/10,11:24:43,14,09,1, 11.9,1,1, 13.109, 10480.028, 406.541, 52903.181 25/05/10,11:24:43,15,09,1, 11.9,1,1, 13.109, 10480.000, 406.565, 52903.176 25/05/10,11:24:43,16,09,1, 11.9,1,1, 13.109, 10480.003, 406.555, 52903.264 25/05/10,11:24:43,17,09,1, 11.9,1,1, 13.109, 10480.005, 406.526, 52903.137 25/05/10,11:24:43,18,09,1, 11.9,1,1, 13.109, 10479.998, 406.544, 52903.227 25/05/10,11:24:43,19,09,1, 11.9,1,1, 13.109, 10479.997, 406.542, 52903.257 25/05/10,11:24:44,00,09,1, 12.0,1,1, 13.106, 10479.996, 406.542, 52903.257 25/05/10,11:24:44,01,09,1, 12.0,1,1, 13.106, 10479.965, 406.553, 52903.188 25/05/10,11:24:44,02,09,1, 12.0,1,1, 13.106, 10479.971, 406.541, 52903.202 25/05/10,11:24:44,03,09,1, 12.0,1,1, 13.106, 10479.947, 406.556, 52903.280 25/05/10,11:24:44,04,09,1, 12.0,1,1, 13.106, 10479.944, 406.558, 52903.288 25/05/10,11:24:44,05,09,1, 12.0,1,1, 13.106, 10479.925, 406.547, 52903.275 25/05/10,11:24:44,06,09,1, 12.0,1,1, 13.106, 10479.922, 406.555, 52903.229 25/05/10,11:24:44,07,09,1, 12.0,1,1, 13.106, 10479.931, 406.574, 52903.181 25/05/10,11:24:44,08,09,1, 12.0,1,1, 13.106, 10479.911, 406.554, 52903.187 25/05/10,11:24:44,09,09,1, 12.0,1,1, 13.106, 10479.957, 406.560, 52903.079 25/05/10,11:24:44,10,09,1, 12.0,1,1, 13.106, 10479.950, 406.558, 52903.239 25/05/10,11:24:44,11,09,1, 12.0,1,1, 13.106, 10479.932, 406.558, 52903.223 25/05/10,11:24:44,12,09,1, 12.0,1,1, 13.106, 10479.927, 406.557, 52903.222 25/05/10,11:24:44,13,09,1, 12.0,1,1, 13.106, 10479.918, 406.566, 52903.188 25/05/10,11:24:44,14,09,1, 12.0,1,1, 13.106, 10479.873, 406.577, 52903.208 25/05/10,11:24:44,15,09,1, 12.0,1,1, 13.106, 10479.869, 406.553, 52903.198 25/05/10,11:24:44,16,09,1, 12.0,1,1, 13.106, 10479.852, 406.555, 52903.230 25/05/10,11:24:44,17,09,1, 12.0,1,1, 13.106, 10479.844, 406.553, 52903.174 25/05/10,11:24:44,18,09,1, 12.0,1,1, 13.106, 10479.834, 406.546, 52903.187 25/05/10,11:24:44,19,09,1, 12.0,1,1, 13.106, 10479.830, 406.538, 52903.058 25/05/10,11:24:45,00,09,1, 11.9,1,1, 13.111, 10479.829, 406.538, 52903.058 25/05/10,11:24:45,01,09,1, 11.9,1,1, 13.111, 10479.904, 406.549, 52903.156 25/05/10,11:24:45,02,09,1, 11.9,1,1, 13.111, 10479.781, 406.531, 52902.983 25/05/10,11:24:45,03,09,1, 11.9,1,1, 13.111, 10479.797, 406.552, 52903.292 25/05/10,11:24:45,04,09,1, 11.9,1,1, 13.111, 10479.816, 406.549, 52903.261 25/05/10,11:24:45,05,09,1, 11.9,1,1, 13.111, 10479.781, 406.558, 52903.265 25/05/10,11:24:45,06,09,1, 11.9,1,1, 13.111, 10479.768, 406.565, 52903.238 25/05/10,11:24:45,07,09,1, 11.9,1,1, 13.111, 10479.808, 406.564, 52903.236 25/05/10,11:24:45,08,09,1, 11.9,1,1, 13.111, 10479.784, 406.554, 52903.215 25/05/10,11:24:45,09,09,1, 11.9,1,1, 13.111, 10479.762, 406.569, 52903.201 25/05/10,11:24:45,10,09,1, 11.9,1,1, 13.111, 10479.779, 406.538, 52903.219 25/05/10,11:24:45,11,09,1, 11.9,1,1, 13.111, 10479.766, 406.546, 52903.236 25/05/10,11:24:45,12,09,1, 11.9,1,1, 13.111, 10479.746, 406.531, 52903.222 25/05/10,11:24:45,13,09,1, 11.9,1,1, 13.111, 10479.775, 406.574, 52903.280 25/05/10,11:24:45,14,09,1, 11.9,1,1, 13.111, 10479.727, 406.579, 52903.293 25/05/10,11:24:45,15,09,1, 11.9,1,1, 13.111, 10479.733, 406.545, 52903.276 25/05/10,11:24:45,16,09,1, 11.9,1,1, 13.111, 10479.712, 406.545, 52903.175 25/05/10,11:24:45,17,09,1, 11.9,1,1, 13.111, 10479.715, 406.577, 52903.268 25/05/10,11:24:45,18,09,1, 11.9,1,1, 13.111, 10479.721, 406.563, 52903.270 25/05/10,11:24:45,19,09,1, 11.9,1,1, 13.111, 10479.726, 406.546, 52903.282 25/05/10,11:24:46,00,09,1, 11.9,1,1, 13.108, 10479.721, 406.546, 52903.282 25/05/10,11:24:46,01,09,1, 11.9,1,1, 13.108, 10479.708, 406.566, 52903.229 25/05/10,11:24:46,02,09,1, 11.9,1,1, 13.108, 10479.712, 406.548, 52903.205 25/05/10,11:24:46,03,09,1, 11.9,1,1, 13.108, 10479.699, 406.587, 52903.237 25/05/10,11:24:46,04,09,1, 11.9,1,1, 13.108, 10479.701, 406.551, 52903.236 25/05/10,11:24:46,05,09,1, 11.9,1,1, 13.108, 10479.667, 406.569, 52903.265 25/05/10,11:24:46,06,09,1, 11.9,1,1, 13.108, 10479.661, 406.576, 52903.252 25/05/10,11:24:46,07,09,1, 11.9,1,1, 13.108, 10479.671, 406.585, 52903.248 25/05/10,11:24:46,08,09,1, 11.9,1,1, 13.108, 10479.656, 406.559, 52903.213 25/05/10,11:24:46,09,09,1, 11.9,1,1, 13.108, 10479.643, 406.550, 52903.251 25/05/10,11:24:46,10,09,1, 11.9,1,1, 13.108, 10479.634, 406.589, 52903.214 25/05/10,11:24:46,11,09,1, 11.9,1,1, 13.108, 10479.625, 406.587, 52903.217 25/05/10,11:24:46,12,09,1, 11.9,1,1, 13.108, 10479.652, 406.570, 52903.248 25/05/10,11:24:46,13,09,1, 11.9,1,1, 13.108, 10479.657, 406.582, 52903.234 25/05/10,11:24:46,14,09,1, 11.9,1,1, 13.108, 10479.629, 406.590, 52903.212 25/05/10,11:24:46,15,09,1, 11.9,1,1, 13.108, 10479.627, 406.604, 52903.250 25/05/10,11:24:46,16,09,1, 11.9,1,1, 13.108, 10479.612, 406.580, 52903.344 25/05/10,11:24:46,17,09,1, 11.9,1,1, 13.108, 10479.643, 406.595, 52903.225 25/05/10,11:24:46,18,09,1, 11.9,1,1, 13.108, 10479.609, 406.583, 52903.169 25/05/10,11:24:46,19,09,1, 11.9,1,1, 13.108, 10479.591, 406.594, 52903.171 25/05/10,11:24:47,00,09,1, 11.9,1,1, 13.107, 10479.587, 406.594, 52903.171 25/05/10,11:24:47,01,09,1, 11.9,1,1, 13.107, 10479.588, 406.606, 52903.323 25/05/10,11:24:47,02,09,1, 11.9,1,1, 13.107, 10479.575, 406.602, 52903.228 25/05/10,11:24:47,03,09,1, 11.9,1,1, 13.107, 10479.548, 406.588, 52903.225 25/05/10,11:24:47,04,09,1, 11.9,1,1, 13.107, 10479.557, 406.588, 52903.291 25/05/10,11:24:47,05,09,1, 11.9,1,1, 13.107, 10479.566, 406.590, 52903.272 25/05/10,11:24:47,06,09,1, 11.9,1,1, 13.107, 10479.543, 406.612, 52903.326 25/05/10,11:24:47,07,09,1, 11.9,1,1, 13.107, 10479.522, 406.607, 52903.253 25/05/10,11:24:47,08,09,1, 11.9,1,1, 13.107, 10479.510, 406.599, 52903.211 25/05/10,11:24:47,09,09,1, 11.9,1,1, 13.107, 10479.516, 406.601, 52903.270 25/05/10,11:24:47,10,09,1, 11.9,1,1, 13.107, 10479.526, 406.613, 52903.253 25/05/10,11:24:47,11,09,1, 11.9,1,1, 13.107, 10479.490, 406.594, 52903.307 25/05/10,11:24:47,12,09,1, 11.9,1,1, 13.107, 10479.485, 406.602, 52903.227 25/05/10,11:24:47,13,09,1, 11.9,1,1, 13.107, 10479.479, 406.627, 52903.215 25/05/10,11:24:47,14,09,1, 11.9,1,1, 13.107, 10479.448, 406.629, 52903.282 25/05/10,11:24:47,15,09,1, 11.9,1,1, 13.107, 10479.457, 406.591, 52903.307 25/05/10,11:24:47,16,09,1, 11.9,1,1, 13.107, 10479.447, 406.591, 52903.239 25/05/10,11:24:47,17,09,1, 11.9,1,1, 13.107, 10479.463, 406.610, 52903.345 25/05/10,11:24:47,18,09,1, 11.9,1,1, 13.107, 10479.441, 406.623, 52903.327 25/05/10,11:24:47,19,09,1, 11.9,1,1, 13.107, 10479.426, 406.647, 52903.251 25/05/10,11:24:48,00,09,1, 12.0,1,1, 13.108, 10479.420, 406.647, 52903.251 25/05/10,11:24:48,01,09,1, 12.0,1,1, 13.108, 10479.437, 406.632, 52903.272 25/05/10,11:24:48,02,09,1, 12.0,1,1, 13.108, 10479.425, 406.640, 52903.258 25/05/10,11:24:48,03,09,1, 12.0,1,1, 13.108, 10479.373, 406.633, 52903.275 25/05/10,11:24:48,04,09,1, 12.0,1,1, 13.108, 10479.395, 406.631, 52903.223 25/05/10,11:24:48,05,09,1, 12.0,1,1, 13.108, 10479.417, 406.621, 52903.201 25/05/10,11:24:48,06,09,1, 12.0,1,1, 13.108, 10479.382, 406.624, 52903.245 25/05/10,11:24:48,07,09,1, 12.0,1,1, 13.108, 10479.384, 406.599, 52903.251 25/05/10,11:24:48,08,09,1, 12.0,1,1, 13.108, 10479.388, 406.634, 52903.209 25/05/10,11:24:48,09,09,1, 12.0,1,1, 13.108, 10479.387, 406.629, 52903.240 25/05/10,11:24:48,10,09,1, 12.0,1,1, 13.108, 10479.363, 406.643, 52903.285 25/05/10,11:24:48,11,09,1, 12.0,1,1, 13.108, 10479.346, 406.640, 52903.260 25/05/10,11:24:48,12,09,1, 12.0,1,1, 13.108, 10479.342, 406.643, 52903.292 25/05/10,11:24:48,13,09,1, 12.0,1,1, 13.108, 10479.334, 406.661, 52903.253 25/05/10,11:24:48,14,09,1, 12.0,1,1, 13.108, 10479.330, 406.648, 52903.229 25/05/10,11:24:48,15,09,1, 12.0,1,1, 13.108, 10479.298, 406.647, 52903.288 25/05/10,11:24:48,16,09,1, 12.0,1,1, 13.108, 10479.319, 406.669, 52903.263 25/05/10,11:24:48,17,09,1, 12.0,1,1, 13.108, 10479.311, 406.660, 52903.295 25/05/10,11:24:48,18,09,1, 12.0,1,1, 13.108, 10479.309, 406.651, 52903.329 25/05/10,11:24:48,19,09,1, 12.0,1,1, 13.108, 10479.298, 406.651, 52903.233 25/05/10,11:24:49,00,09,1, 11.8,1,1, 13.106, 10479.295, 406.651, 52903.233 25/05/10,11:24:49,01,09,1, 11.8,1,1, 13.106, 10479.282, 406.671, 52903.241 25/05/10,11:24:49,02,09,1, 11.8,1,1, 13.106, 10479.265, 406.683, 52903.291 25/05/10,11:24:49,03,09,1, 11.8,1,1, 13.106, 10479.256, 406.676, 52903.318 25/05/10,11:24:49,04,09,1, 11.8,1,1, 13.106, 10479.258, 406.671, 52903.282 25/05/10,11:24:49,05,09,1, 11.8,1,1, 13.106, 10479.235, 406.685, 52903.268 25/05/10,11:24:49,06,09,1, 11.8,1,1, 13.106, 10479.269, 406.677, 52903.291 25/05/10,11:24:49,07,09,1, 11.8,1,1, 13.106, 10479.237, 406.673, 52903.298 25/05/10,11:24:49,08,09,1, 11.8,1,1, 13.106, 10479.238, 406.668, 52903.191 25/05/10,11:24:49,09,09,1, 11.8,1,1, 13.106, 10479.224, 406.711, 52903.282 25/05/10,11:24:49,10,09,1, 11.8,1,1, 13.106, 10479.209, 406.686, 52903.340 25/05/10,11:24:49,11,09,1, 11.8,1,1, 13.106, 10479.210, 406.702, 52903.287 25/05/10,11:24:49,12,09,1, 11.8,1,1, 13.106, 10479.221, 406.691, 52903.267 25/05/10,11:24:49,13,09,1, 11.8,1,1, 13.106, 10479.207, 406.673, 52903.317 25/05/10,11:24:49,14,09,1, 11.8,1,1, 13.106, 10479.207, 406.678, 52903.336 25/05/10,11:24:49,15,09,1, 11.8,1,1, 13.106, 10479.197, 406.711, 52903.293 25/05/10,11:24:49,16,09,1, 11.8,1,1, 13.106, 10479.172, 406.692, 52903.315 25/05/10,11:24:49,17,09,1, 11.8,1,1, 13.106, 10479.189, 406.696, 52903.348 25/05/10,11:24:49,18,09,1, 11.8,1,1, 13.106, 10479.177, 406.685, 52903.267 25/05/10,11:24:49,19,09,1, 11.8,1,1, 13.106, 10479.189, 406.697, 52903.329 25/05/10,11:24:50,00,09,1, 11.9,1,1, 13.111, 10479.187, 406.697, 52903.329 25/05/10,11:24:50,01,09,1, 11.9,1,1, 13.111, 10479.172, 406.700, 52903.283 25/05/10,11:24:50,02,09,1, 11.9,1,1, 13.111, 10479.135, 406.671, 52903.291 25/05/10,11:24:50,03,09,1, 11.9,1,1, 13.111, 10479.144, 406.705, 52903.341 25/05/10,11:24:50,04,09,1, 11.9,1,1, 13.111, 10479.126, 406.664, 52903.333 25/05/10,11:24:50,05,09,1, 11.9,1,1, 13.111, 10479.130, 406.674, 52903.251 25/05/10,11:24:50,06,09,1, 11.9,1,1, 13.111, 10479.112, 406.695, 52903.291 25/05/10,11:24:50,07,09,1, 11.9,1,1, 13.111, 10479.117, 406.690, 52903.367 25/05/10,11:24:50,08,09,1, 11.9,1,1, 13.111, 10479.103, 406.698, 52903.275 25/05/10,11:24:50,09,09,1, 11.9,1,1, 13.111, 10479.091, 406.693, 52903.265 25/05/10,11:24:50,10,09,1, 11.9,1,1, 13.111, 10479.096, 406.703, 52903.245 25/05/10,11:24:50,11,09,1, 11.9,1,1, 13.111, 10479.069, 406.718, 52903.341 25/05/10,11:24:50,12,09,1, 11.9,1,1, 13.111, 10479.066, 406.710, 52903.331 25/05/10,11:24:50,13,09,1, 11.9,1,1, 13.111, 10479.052, 406.722, 52903.257 25/05/10,11:24:50,14,09,1, 11.9,1,1, 13.111, 10479.054, 406.699, 52903.306 25/05/10,11:24:50,15,09,1, 11.9,1,1, 13.111, 10479.062, 406.705, 52903.304 25/05/10,11:24:50,16,09,1, 11.9,1,1, 13.111, 10479.017, 406.690, 52903.314 25/05/10,11:24:50,17,09,1, 11.9,1,1, 13.111, 10479.042, 406.712, 52903.345 25/05/10,11:24:50,18,09,1, 11.9,1,1, 13.111, 10479.016, 406.708, 52903.312 25/05/10,11:24:50,19,09,1, 11.9,1,1, 13.111, 10479.018, 406.707, 52903.299 25/05/10,11:24:51,00,10,1, 11.9,1,1, 13.106, 10479.012, 406.707, 52903.299 25/05/10,11:24:51,01,10,1, 11.9,1,1, 13.106, 10479.018, 406.709, 52903.341 25/05/10,11:24:51,02,10,1, 11.9,1,1, 13.106, 10478.987, 406.691, 52903.308 25/05/10,11:24:51,03,10,1, 11.9,1,1, 13.106, 10479.014, 406.713, 52903.263 25/05/10,11:24:51,04,10,1, 11.9,1,1, 13.106, 10478.963, 406.720, 52903.338 25/05/10,11:24:51,05,10,1, 11.9,1,1, 13.106, 10478.954, 406.704, 52903.306 25/05/10,11:24:51,06,10,1, 11.9,1,1, 13.106, 10478.979, 406.702, 52903.332 25/05/10,11:24:51,07,10,1, 11.9,1,1, 13.106, 10478.942, 406.712, 52903.353 25/05/10,11:24:51,08,10,1, 11.9,1,1, 13.106, 10478.947, 406.715, 52903.316 25/05/10,11:24:51,09,10,1, 11.9,1,1, 13.106, 10478.946, 406.703, 52903.299 25/05/10,11:24:51,10,10,1, 11.9,1,1, 13.106, 10478.931, 406.705, 52903.275 25/05/10,11:24:51,11,10,1, 11.9,1,1, 13.106, 10478.945, 406.720, 52903.344 25/05/10,11:24:51,12,10,1, 11.9,1,1, 13.106, 10478.929, 406.697, 52903.277 25/05/10,11:24:51,13,10,1, 11.9,1,1, 13.106, 10478.911, 406.717, 52903.278 25/05/10,11:24:51,14,10,1, 11.9,1,1, 13.106, 10478.895, 406.705, 52903.278 25/05/10,11:24:51,15,10,1, 11.9,1,1, 13.106, 10478.898, 406.710, 52903.300 25/05/10,11:24:51,16,10,1, 11.9,1,1, 13.106, 10478.870, 406.704, 52903.300 25/05/10,11:24:51,17,10,1, 11.9,1,1, 13.106, 10478.872, 406.726, 52903.307 25/05/10,11:24:51,18,10,1, 11.9,1,1, 13.106, 10478.863, 406.700, 52903.287 25/05/10,11:24:51,19,10,1, 11.9,1,1, 13.106, 10478.852, 406.730, 52903.274 25/05/10,11:24:52,00,11,1, 11.9,1,1, 13.112, 10478.845, 406.730, 52903.274 25/05/10,11:24:52,01,11,1, 11.9,1,1, 13.112, 10478.849, 406.722, 52903.338 25/05/10,11:24:52,02,11,1, 11.9,1,1, 13.112, 10478.845, 406.721, 52903.273 25/05/10,11:24:52,03,11,1, 11.9,1,1, 13.112, 10478.847, 406.709, 52903.268 25/05/10,11:24:52,04,11,1, 11.9,1,1, 13.112, 10478.843, 406.729, 52903.338 25/05/10,11:24:52,05,11,1, 11.9,1,1, 13.112, 10478.839, 406.723, 52903.318 25/05/10,11:24:52,06,11,1, 11.9,1,1, 13.112, 10478.807, 406.738, 52903.317 25/05/10,11:24:52,07,11,1, 11.9,1,1, 13.112, 10478.811, 406.738, 52903.369 25/05/10,11:24:52,08,11,1, 11.9,1,1, 13.112, 10478.788, 406.754, 52903.303 25/05/10,11:24:52,09,11,1, 11.9,1,1, 13.112, 10478.775, 406.727, 52903.336 25/05/10,11:24:52,10,11,1, 11.9,1,1, 13.112, 10478.770, 406.715, 52903.313 25/05/10,11:24:52,11,11,1, 11.9,1,1, 13.112, 10478.756, 406.714, 52903.265 25/05/10,11:24:52,12,11,1, 11.9,1,1, 13.112, 10478.780, 406.725, 52903.317 25/05/10,11:24:52,13,11,1, 11.9,1,1, 13.112, 10478.766, 406.714, 52903.310 25/05/10,11:24:52,14,11,1, 11.9,1,1, 13.112, 10478.740, 406.705, 52903.292 25/05/10,11:24:52,15,11,1, 11.9,1,1, 13.112, 10478.748, 406.693, 52903.297 25/05/10,11:24:52,16,11,1, 11.9,1,1, 13.112, 10478.726, 406.708, 52903.304 25/05/10,11:24:52,17,11,1, 11.9,1,1, 13.112, 10478.726, 406.712, 52903.336 25/05/10,11:24:52,18,11,1, 11.9,1,1, 13.112, 10478.726, 406.705, 52903.328 25/05/10,11:24:52,19,11,1, 11.9,1,1, 13.112, 10478.728, 406.699, 52903.384 25/05/10,11:24:53,00,11,1, 11.9,1,1, 13.107, 10478.719, 406.699, 52903.384 25/05/10,11:24:53,01,11,1, 11.9,1,1, 13.107, 10478.750, 406.714, 52903.289 25/05/10,11:24:53,02,11,1, 11.9,1,1, 13.107, 10478.689, 406.694, 52903.391 25/05/10,11:24:53,03,11,1, 11.9,1,1, 13.107, 10478.689, 406.722, 52903.362 25/05/10,11:24:53,04,11,1, 11.9,1,1, 13.107, 10478.692, 406.673, 52903.330 25/05/10,11:24:53,05,11,1, 11.9,1,1, 13.107, 10478.679, 406.700, 52903.459 25/05/10,11:24:53,06,11,1, 11.9,1,1, 13.107, 10478.687, 406.703, 52903.363 25/05/10,11:24:53,07,11,1, 11.9,1,1, 13.107, 10478.666, 406.708, 52903.372 25/05/10,11:24:53,08,11,1, 11.9,1,1, 13.107, 10478.657, 406.688, 52903.414 25/05/10,11:24:53,09,11,1, 11.9,1,1, 13.107, 10478.646, 406.701, 52903.286 25/05/10,11:24:53,10,11,1, 11.9,1,1, 13.107, 10478.627, 406.716, 52903.338 25/05/10,11:24:53,11,11,1, 11.9,1,1, 13.107, 10478.636, 406.706, 52903.337 25/05/10,11:24:53,12,11,1, 11.9,1,1, 13.107, 10478.638, 406.717, 52903.308 25/05/10,11:24:53,13,11,1, 11.9,1,1, 13.107, 10478.613, 406.701, 52903.300 25/05/10,11:24:53,14,11,1, 11.9,1,1, 13.107, 10478.615, 406.710, 52903.386 25/05/10,11:24:53,15,11,1, 11.9,1,1, 13.107, 10478.597, 406.699, 52903.299 25/05/10,11:24:53,16,11,1, 11.9,1,1, 13.107, 10478.605, 406.709, 52903.339 25/05/10,11:24:53,17,11,1, 11.9,1,1, 13.107, 10478.580, 406.724, 52903.339 25/05/10,11:24:53,18,11,1, 11.9,1,1, 13.107, 10478.588, 406.705, 52903.345 25/05/10,11:24:53,19,11,1, 11.9,1,1, 13.107, 10478.619, 406.701, 52903.228 25/05/10,11:24:54,00,11,1, 12.0,1,1, 13.111, 10478.611, 406.701, 52903.228 25/05/10,11:24:54,01,11,1, 12.0,1,1, 13.111, 10478.562, 406.704, 52903.370 25/05/10,11:24:54,02,11,1, 12.0,1,1, 13.111, 10478.574, 406.687, 52903.308 25/05/10,11:24:54,03,11,1, 12.0,1,1, 13.111, 10478.554, 406.692, 52903.269 25/05/10,11:24:54,04,11,1, 12.0,1,1, 13.111, 10478.569, 406.702, 52903.317 25/05/10,11:24:54,05,11,1, 12.0,1,1, 13.111, 10478.531, 406.707, 52903.345 25/05/10,11:24:54,06,11,1, 12.0,1,1, 13.111, 10478.517, 406.732, 52903.309 25/05/10,11:24:54,07,11,1, 12.0,1,1, 13.111, 10478.544, 406.713, 52903.245 25/05/10,11:24:54,08,11,1, 12.0,1,1, 13.111, 10478.509, 406.721, 52903.396 25/05/10,11:24:54,09,11,1, 12.0,1,1, 13.111, 10478.504, 406.706, 52903.257 25/05/10,11:24:54,10,11,1, 12.0,1,1, 13.111, 10478.521, 406.702, 52903.270 25/05/10,11:24:54,11,11,1, 12.0,1,1, 13.111, 10478.478, 406.706, 52903.364 25/05/10,11:24:54,12,11,1, 12.0,1,1, 13.111, 10478.498, 406.693, 52903.242 25/05/10,11:24:54,13,11,1, 12.0,1,1, 13.111, 10478.501, 406.712, 52903.314 25/05/10,11:24:54,14,11,1, 12.0,1,1, 13.111, 10478.481, 406.725, 52903.347 25/05/10,11:24:54,15,11,1, 12.0,1,1, 13.111, 10478.447, 406.689, 52903.344 25/05/10,11:24:54,16,11,1, 12.0,1,1, 13.111, 10478.455, 406.702, 52903.252 25/05/10,11:24:54,17,11,1, 12.0,1,1, 13.111, 10478.454, 406.694, 52903.301 25/05/10,11:24:54,18,11,1, 12.0,1,1, 13.111, 10478.442, 406.682, 52903.351 25/05/10,11:24:54,19,11,1, 12.0,1,1, 13.111, 10478.437, 406.692, 52903.395 25/05/10,11:24:55,00,10,1, 11.9,1,1, 13.109, 10478.436, 406.692, 52903.395 25/05/10,11:24:55,01,10,1, 11.9,1,1, 13.109, 10478.422, 406.706, 52903.340 25/05/10,11:24:55,02,10,1, 11.9,1,1, 13.109, 10478.417, 406.703, 52903.304 25/05/10,11:24:55,03,10,1, 11.9,1,1, 13.109, 10478.400, 406.689, 52903.309 25/05/10,11:24:55,04,10,1, 11.9,1,1, 13.109, 10478.410, 406.685, 52903.368 25/05/10,11:24:55,05,10,1, 11.9,1,1, 13.109, 10478.414, 406.676, 52903.437 25/05/10,11:24:55,06,10,1, 11.9,1,1, 13.109, 10478.337, 406.689, 52903.409 25/05/10,11:24:55,07,10,1, 11.9,1,1, 13.109, 10478.389, 406.666, 52903.370 25/05/10,11:24:55,08,10,1, 11.9,1,1, 13.109, 10478.378, 406.698, 52903.374 25/05/10,11:24:55,09,10,1, 11.9,1,1, 13.109, 10478.368, 406.681, 52903.386 25/05/10,11:24:55,10,10,1, 11.9,1,1, 13.109, 10478.371, 406.693, 52903.333 25/05/10,11:24:55,11,10,1, 11.9,1,1, 13.109, 10478.358, 406.720, 52903.346 25/05/10,11:24:55,12,10,1, 11.9,1,1, 13.109, 10478.387, 406.681, 52903.310 25/05/10,11:24:55,13,10,1, 11.9,1,1, 13.109, 10478.344, 406.682, 52903.351 25/05/10,11:24:55,14,10,1, 11.9,1,1, 13.109, 10478.338, 406.686, 52903.341 25/05/10,11:24:55,15,10,1, 11.9,1,1, 13.109, 10478.342, 406.675, 52903.321 25/05/10,11:24:55,16,10,1, 11.9,1,1, 13.109, 10478.356, 406.665, 52903.363 25/05/10,11:24:55,17,10,1, 11.9,1,1, 13.109, 10478.335, 406.661, 52903.307 25/05/10,11:24:55,18,10,1, 11.9,1,1, 13.109, 10478.301, 406.676, 52903.304 25/05/10,11:24:55,19,10,1, 11.9,1,1, 13.109, 10478.317, 406.673, 52903.324 25/05/10,11:24:56,00,11,1, 11.9,1,1, 13.111, 10478.311, 406.673, 52903.324 25/05/10,11:24:56,01,11,1, 11.9,1,1, 13.111, 10478.301, 406.685, 52903.288 25/05/10,11:24:56,02,11,1, 11.9,1,1, 13.111, 10478.310, 406.655, 52903.289 25/05/10,11:24:56,03,11,1, 11.9,1,1, 13.111, 10478.289, 406.679, 52903.345 25/05/10,11:24:56,04,11,1, 11.9,1,1, 13.111, 10478.282, 406.672, 52903.329 25/05/10,11:24:56,05,11,1, 11.9,1,1, 13.111, 10478.277, 406.679, 52903.293 25/05/10,11:24:56,06,11,1, 11.9,1,1, 13.111, 10478.260, 406.667, 52903.288 25/05/10,11:24:56,07,11,1, 11.9,1,1, 13.111, 10478.258, 406.666, 52903.255 25/05/10,11:24:56,08,11,1, 11.9,1,1, 13.111, 10478.234, 406.690, 52903.301 25/05/10,11:24:56,09,11,1, 11.9,1,1, 13.111, 10478.238, 406.669, 52903.291 25/05/10,11:24:56,10,11,1, 11.9,1,1, 13.111, 10478.224, 406.657, 52903.299 25/05/10,11:24:56,11,11,1, 11.9,1,1, 13.111, 10478.220, 406.653, 52903.304 25/05/10,11:24:56,12,11,1, 11.9,1,1, 13.111, 10478.200, 406.659, 52903.318 25/05/10,11:24:56,13,11,1, 11.9,1,1, 13.111, 10478.223, 406.648, 52903.306 25/05/10,11:24:56,14,11,1, 11.9,1,1, 13.111, 10478.210, 406.654, 52903.280 25/05/10,11:24:56,15,11,1, 11.9,1,1, 13.111, 10478.184, 406.643, 52903.335 25/05/10,11:24:56,16,11,1, 11.9,1,1, 13.111, 10478.216, 406.636, 52903.328 25/05/10,11:24:56,17,11,1, 11.9,1,1, 13.111, 10478.181, 406.624, 52903.339 25/05/10,11:24:56,18,11,1, 11.9,1,1, 13.111, 10478.192, 406.632, 52903.343 25/05/10,11:24:56,19,11,1, 11.9,1,1, 13.111, 10478.181, 406.625, 52903.384 25/05/10,11:24:57,00,11,1, 11.9,1,1, 13.114, 10478.177, 406.625, 52903.384 25/05/10,11:24:57,01,11,1, 11.9,1,1, 13.114, 10478.175, 406.622, 52903.308 25/05/10,11:24:57,02,11,1, 11.9,1,1, 13.114, 10478.200, 406.620, 52903.415 25/05/10,11:24:57,03,11,1, 11.9,1,1, 13.114, 10478.197, 406.654, 52903.486 25/05/10,11:24:57,04,11,1, 11.9,1,1, 13.114, 10478.179, 406.653, 52903.487 25/05/10,11:24:57,05,11,1, 11.9,1,1, 13.114, 10478.174, 406.638, 52903.405 25/05/10,11:24:57,06,11,1, 11.9,1,1, 13.114, 10478.141, 406.663, 52903.526 25/05/10,11:24:57,07,11,1, 11.9,1,1, 13.114, 10478.152, 406.665, 52903.552 25/05/10,11:24:57,08,11,1, 11.9,1,1, 13.114, 10478.140, 406.645, 52903.525 25/05/10,11:24:57,09,11,1, 11.9,1,1, 13.114, 10478.140, 406.655, 52903.437 25/05/10,11:24:57,10,11,1, 11.9,1,1, 13.114, 10478.134, 406.651, 52903.500 25/05/10,11:24:57,11,11,1, 11.9,1,1, 13.114, 10478.132, 406.651, 52903.514 25/05/10,11:24:57,12,11,1, 11.9,1,1, 13.114, 10478.128, 406.633, 52903.491 25/05/10,11:24:57,13,11,1, 11.9,1,1, 13.114, 10478.122, 406.640, 52903.439 25/05/10,11:24:57,14,11,1, 11.9,1,1, 13.114, 10478.121, 406.635, 52903.454 25/05/10,11:24:57,15,11,1, 11.9,1,1, 13.114, 10478.120, 406.658, 52903.497 25/05/10,11:24:57,16,11,1, 11.9,1,1, 13.114, 10478.097, 406.653, 52903.486 25/05/10,11:24:57,17,11,1, 11.9,1,1, 13.114, 10478.105, 406.643, 52903.454 25/05/10,11:24:57,18,11,1, 11.9,1,1, 13.114, 10478.095, 406.630, 52903.472 25/05/10,11:24:57,19,11,1, 11.9,1,1, 13.114, 10478.113, 406.642, 52903.388 25/05/10,11:24:58,00,10,1, 11.9,1,1, 13.112, 10478.110, 406.642, 52903.388 25/05/10,11:24:58,01,10,1, 11.9,1,1, 13.112, 10478.069, 406.632, 52903.491 25/05/10,11:24:58,02,10,1, 11.9,1,1, 13.112, 10478.073, 406.640, 52903.514 25/05/10,11:24:58,03,10,1, 11.9,1,1, 13.112, 10478.058, 406.658, 52903.477 25/05/10,11:24:58,04,10,1, 11.9,1,1, 13.112, 10478.037, 406.645, 52903.499 25/05/10,11:24:58,05,10,1, 11.9,1,1, 13.112, 10478.064, 406.637, 52903.455 25/05/10,11:24:58,06,10,1, 11.9,1,1, 13.112, 10478.068, 406.642, 52903.428 25/05/10,11:24:58,07,10,1, 11.9,1,1, 13.112, 10478.045, 406.618, 52903.428 25/05/10,11:24:58,08,10,1, 11.9,1,1, 13.112, 10478.049, 406.649, 52903.509 25/05/10,11:24:58,09,10,1, 11.9,1,1, 13.112, 10478.046, 406.646, 52903.490 25/05/10,11:24:58,10,10,1, 11.9,1,1, 13.112, 10478.032, 406.640, 52903.480 25/05/10,11:24:58,11,10,1, 11.9,1,1, 13.112, 10478.024, 406.639, 52903.486 25/05/10,11:24:58,12,10,1, 11.9,1,1, 13.112, 10478.027, 406.635, 52903.453 25/05/10,11:24:58,13,10,1, 11.9,1,1, 13.112, 10478.034, 406.629, 52903.513 25/05/10,11:24:58,14,10,1, 11.9,1,1, 13.112, 10478.021, 406.648, 52903.503 25/05/10,11:24:58,15,10,1, 11.9,1,1, 13.112, 10478.023, 406.635, 52903.508 25/05/10,11:24:58,16,10,1, 11.9,1,1, 13.112, 10477.997, 406.614, 52903.414 25/05/10,11:24:58,17,10,1, 11.9,1,1, 13.112, 10477.980, 406.603, 52903.449 25/05/10,11:24:58,18,10,1, 11.9,1,1, 13.112, 10477.996, 406.618, 52903.404 25/05/10,11:24:58,19,10,1, 11.9,1,1, 13.112, 10478.003, 406.607, 52903.497 25/05/10,11:24:59,00,11,1, 12.0,1,1, 13.113, 10478.002, 406.607, 52903.497 25/05/10,11:24:59,01,11,1, 12.0,1,1, 13.113, 10477.959, 406.609, 52903.542 25/05/10,11:24:59,02,11,1, 12.0,1,1, 13.113, 10477.983, 406.586, 52903.456 25/05/10,11:24:59,03,11,1, 12.0,1,1, 13.113, 10477.966, 406.623, 52903.481 25/05/10,11:24:59,04,11,1, 12.0,1,1, 13.113, 10477.975, 406.607, 52903.502 25/05/10,11:24:59,05,11,1, 12.0,1,1, 13.113, 10477.947, 406.586, 52903.516 25/05/10,11:24:59,06,11,1, 12.0,1,1, 13.113, 10477.958, 406.603, 52903.467 25/05/10,11:24:59,07,11,1, 12.0,1,1, 13.113, 10477.922, 406.613, 52903.496 25/05/10,11:24:59,08,11,1, 12.0,1,1, 13.113, 10477.936, 406.591, 52903.473 25/05/10,11:24:59,09,11,1, 12.0,1,1, 13.113, 10477.932, 406.600, 52903.435 25/05/10,11:24:59,10,11,1, 12.0,1,1, 13.113, 10477.944, 406.613, 52903.538 25/05/10,11:24:59,11,11,1, 12.0,1,1, 13.113, 10477.894, 406.592, 52903.445 25/05/10,11:24:59,12,11,1, 12.0,1,1, 13.113, 10477.937, 406.589, 52903.462 25/05/10,11:24:59,13,11,1, 12.0,1,1, 13.113, 10477.904, 406.588, 52903.493 25/05/10,11:24:59,14,11,1, 12.0,1,1, 13.113, 10477.903, 406.601, 52903.513 25/05/10,11:24:59,15,11,1, 12.0,1,1, 13.113, 10477.897, 406.580, 52903.512 25/05/10,11:24:59,16,11,1, 12.0,1,1, 13.113, 10477.913, 406.588, 52903.442 25/05/10,11:24:59,17,11,1, 12.0,1,1, 13.113, 10477.916, 406.596, 52903.440 25/05/10,11:24:59,18,11,1, 12.0,1,1, 13.113, 10477.894, 406.591, 52903.504 25/05/10,11:24:59,19,11,1, 12.0,1,1, 13.113, 10477.895, 406.605, 52903.525 25/05/10,11:25:00,00,11,1, 11.9,1,1, 13.109, 10477.893, 406.605, 52903.525 25/05/10,11:25:00,01,11,1, 11.9,1,1, 13.109, 10477.877, 406.597, 52903.489 25/05/10,11:25:00,02,11,1, 11.9,1,1, 13.109, 10477.872, 406.566, 52903.398 25/05/10,11:25:00,03,11,1, 11.9,1,1, 13.109, 10477.841, 406.537, 52903.302 25/05/10,11:25:00,04,11,1, 11.9,1,1, 13.109, 10477.864, 406.552, 52903.354 25/05/10,11:25:00,05,11,1, 11.9,1,1, 13.109, 10477.840, 406.542, 52903.365 25/05/10,11:25:00,06,11,1, 11.9,1,1, 13.109, 10477.825, 406.571, 52903.256 25/05/10,11:25:00,07,11,1, 11.9,1,1, 13.109, 10477.847, 406.535, 52903.369 25/05/10,11:25:00,08,11,1, 11.9,1,1, 13.109, 10477.845, 406.525, 52903.289 25/05/10,11:25:00,09,11,1, 11.9,1,1, 13.109, 10477.836, 406.527, 52903.142 25/05/10,11:25:00,10,11,1, 11.9,1,1, 13.109, 10477.782, 406.542, 52903.362 25/05/10,11:25:00,11,11,1, 11.9,1,1, 13.109, 10477.816, 406.536, 52903.331 25/05/10,11:25:00,12,11,1, 11.9,1,1, 13.109, 10477.789, 406.529, 52903.245 25/05/10,11:25:00,13,11,1, 11.9,1,1, 13.109, 10477.800, 406.544, 52903.332 25/05/10,11:25:00,14,11,1, 11.9,1,1, 13.109, 10477.800, 406.530, 52903.312 25/05/10,11:25:00,15,11,1, 11.9,1,1, 13.109, 10477.781, 406.543, 52903.308 25/05/10,11:25:00,16,11,1, 11.9,1,1, 13.109, 10477.798, 406.532, 52903.343 25/05/10,11:25:00,17,11,1, 11.9,1,1, 13.109, 10477.781, 406.520, 52903.322 25/05/10,11:25:00,18,11,1, 11.9,1,1, 13.109, 10477.779, 406.531, 52903.366 25/05/10,11:25:00,19,11,1, 11.9,1,1, 13.109, 10477.792, 406.545, 52903.274 25/05/10,11:25:01,00,11,1, 11.8,1,1, 13.114, 10477.785, 406.545, 52903.274 25/05/10,11:25:01,01,11,1, 11.8,1,1, 13.114, 10477.778, 406.547, 52903.390 25/05/10,11:25:01,02,11,1, 11.8,1,1, 13.114, 10477.772, 406.516, 52903.348 25/05/10,11:25:01,03,11,1, 11.8,1,1, 13.114, 10477.759, 406.525, 52903.359 25/05/10,11:25:01,04,11,1, 11.8,1,1, 13.114, 10477.745, 406.531, 52903.315 25/05/10,11:25:01,05,11,1, 11.8,1,1, 13.114, 10477.760, 406.526, 52903.338 25/05/10,11:25:01,06,11,1, 11.8,1,1, 13.114, 10477.760, 406.548, 52903.354 25/05/10,11:25:01,07,11,1, 11.8,1,1, 13.114, 10477.747, 406.544, 52903.356 25/05/10,11:25:01,08,11,1, 11.8,1,1, 13.114, 10477.716, 406.532, 52903.397 25/05/10,11:25:01,09,11,1, 11.8,1,1, 13.114, 10477.737, 406.522, 52903.342 25/05/10,11:25:01,10,11,1, 11.8,1,1, 13.114, 10477.741, 406.507, 52903.317 25/05/10,11:25:01,11,11,1, 11.8,1,1, 13.114, 10477.724, 406.529, 52903.291 25/05/10,11:25:01,12,11,1, 11.8,1,1, 13.114, 10477.738, 406.509, 52903.365 25/05/10,11:25:01,13,11,1, 11.8,1,1, 13.114, 10477.736, 406.510, 52903.320 25/05/10,11:25:01,14,11,1, 11.8,1,1, 13.114, 10477.703, 406.539, 52903.404 25/05/10,11:25:01,15,11,1, 11.8,1,1, 13.114, 10477.709, 406.519, 52903.324 25/05/10,11:25:01,16,11,1, 11.8,1,1, 13.114, 10477.707, 406.533, 52903.284 25/05/10,11:25:01,17,11,1, 11.8,1,1, 13.114, 10477.695, 406.545, 52903.324 25/05/10,11:25:01,18,11,1, 11.8,1,1, 13.114, 10477.673, 406.532, 52903.372 25/05/10,11:25:01,19,11,1, 11.8,1,1, 13.114, 10477.679, 406.539, 52903.388 25/05/10,11:25:02,00,10,1, 11.9,1,1, 13.114, 10477.676, 406.539, 52903.388 25/05/10,11:25:02,01,10,1, 11.9,1,1, 13.114, 10477.668, 406.532, 52903.372 25/05/10,11:25:02,02,10,1, 11.9,1,1, 13.114, 10477.681, 406.541, 52903.364 25/05/10,11:25:02,03,10,1, 11.9,1,1, 13.114, 10477.650, 406.512, 52903.314 25/05/10,11:25:02,04,10,1, 11.9,1,1, 13.114, 10477.652, 406.530, 52903.389 25/05/10,11:25:02,05,10,1, 11.9,1,1, 13.114, 10477.659, 406.516, 52903.302 25/05/10,11:25:02,06,10,1, 11.9,1,1, 13.114, 10477.639, 406.519, 52903.356 25/05/10,11:25:02,07,10,1, 11.9,1,1, 13.114, 10477.641, 406.518, 52903.383 25/05/10,11:25:02,08,10,1, 11.9,1,1, 13.114, 10477.632, 406.504, 52903.312 25/05/10,11:25:02,09,10,1, 11.9,1,1, 13.114, 10477.620, 406.538, 52903.373 25/05/10,11:25:02,10,10,1, 11.9,1,1, 13.114, 10477.643, 406.515, 52903.372 25/05/10,11:25:02,11,10,1, 11.9,1,1, 13.114, 10477.624, 406.513, 52903.309 25/05/10,11:25:02,12,10,1, 11.9,1,1, 13.114, 10477.618, 406.522, 52903.310 25/05/10,11:25:02,13,10,1, 11.9,1,1, 13.114, 10477.623, 406.527, 52903.276 25/05/10,11:25:02,14,10,1, 11.9,1,1, 13.114, 10477.605, 406.522, 52903.361 25/05/10,11:25:02,15,10,1, 11.9,1,1, 13.114, 10477.622, 406.507, 52903.385 25/05/10,11:25:02,16,10,1, 11.9,1,1, 13.114, 10477.597, 406.539, 52903.311 25/05/10,11:25:02,17,10,1, 11.9,1,1, 13.114, 10477.581, 406.517, 52903.307 25/05/10,11:25:02,18,10,1, 11.9,1,1, 13.114, 10477.572, 406.536, 52903.339 25/05/10,11:25:02,19,10,1, 11.9,1,1, 13.114, 10477.563, 406.519, 52903.373 25/05/10,11:25:03,00,10,1, 12.0,1,1, 13.114, 10477.560, 406.519, 52903.373 25/05/10,11:25:03,01,10,1, 12.0,1,1, 13.114, 10477.565, 406.523, 52903.354 25/05/10,11:25:03,02,10,1, 12.0,1,1, 13.114, 10477.571, 406.512, 52903.388 25/05/10,11:25:03,03,10,1, 12.0,1,1, 13.114, 10477.567, 406.542, 52903.351 25/05/10,11:25:03,04,10,1, 12.0,1,1, 13.114, 10477.550, 406.511, 52903.317 25/05/10,11:25:03,05,10,1, 12.0,1,1, 13.114, 10477.544, 406.518, 52903.361 25/05/10,11:25:03,06,10,1, 12.0,1,1, 13.114, 10477.535, 406.506, 52903.306 25/05/10,11:25:03,07,10,1, 12.0,1,1, 13.114, 10477.531, 406.509, 52903.296 25/05/10,11:25:03,08,10,1, 12.0,1,1, 13.114, 10477.512, 406.510, 52903.293 25/05/10,11:25:03,09,10,1, 12.0,1,1, 13.114, 10477.500, 406.517, 52903.295 25/05/10,11:25:03,10,10,1, 12.0,1,1, 13.114, 10477.517, 406.496, 52903.325 25/05/10,11:25:03,11,10,1, 12.0,1,1, 13.114, 10477.504, 406.510, 52903.312 25/05/10,11:25:03,12,10,1, 12.0,1,1, 13.114, 10477.505, 406.497, 52903.273 25/05/10,11:25:03,13,10,1, 12.0,1,1, 13.114, 10477.503, 406.515, 52903.340 25/05/10,11:25:03,14,10,1, 12.0,1,1, 13.114, 10477.509, 406.503, 52903.321 25/05/10,11:25:03,15,10,1, 12.0,1,1, 13.114, 10477.483, 406.504, 52903.289 25/05/10,11:25:03,16,10,1, 12.0,1,1, 13.114, 10477.491, 406.487, 52903.300 25/05/10,11:25:03,17,10,1, 12.0,1,1, 13.114, 10477.487, 406.469, 52903.276 25/05/10,11:25:03,18,10,1, 12.0,1,1, 13.114, 10477.481, 406.475, 52903.315 25/05/10,11:25:03,19,10,1, 12.0,1,1, 13.114, 10477.443, 406.482, 52903.290 25/05/10,11:25:04,00,11,1, 12.0,1,1, 13.115, 10477.443, 406.482, 52903.290 25/05/10,11:25:04,01,11,1, 12.0,1,1, 13.115, 10477.453, 406.482, 52903.307 25/05/10,11:25:04,02,11,1, 12.0,1,1, 13.115, 10477.466, 406.480, 52903.280 25/05/10,11:25:04,03,11,1, 12.0,1,1, 13.115, 10477.438, 406.479, 52903.322 25/05/10,11:25:04,04,11,1, 12.0,1,1, 13.115, 10477.445, 406.476, 52903.299 25/05/10,11:25:04,05,11,1, 12.0,1,1, 13.115, 10477.437, 406.483, 52903.300 25/05/10,11:25:04,06,11,1, 12.0,1,1, 13.115, 10477.437, 406.487, 52903.310 25/05/10,11:25:04,07,11,1, 12.0,1,1, 13.115, 10477.428, 406.476, 52903.303 25/05/10,11:25:04,08,11,1, 12.0,1,1, 13.115, 10477.425, 406.476, 52903.312 25/05/10,11:25:04,09,11,1, 12.0,1,1, 13.115, 10477.414, 406.453, 52903.292 25/05/10,11:25:04,10,11,1, 12.0,1,1, 13.115, 10477.439, 406.452, 52903.287 25/05/10,11:25:04,11,11,1, 12.0,1,1, 13.115, 10477.384, 406.491, 52903.349 25/05/10,11:25:04,12,11,1, 12.0,1,1, 13.115, 10477.385, 406.479, 52903.287 25/05/10,11:25:04,13,11,1, 12.0,1,1, 13.115, 10477.409, 406.436, 52903.285 25/05/10,11:25:04,14,11,1, 12.0,1,1, 13.115, 10477.401, 406.489, 52903.309 25/05/10,11:25:04,15,11,1, 12.0,1,1, 13.115, 10477.362, 406.481, 52903.295 25/05/10,11:25:04,16,11,1, 12.0,1,1, 13.115, 10477.368, 406.473, 52903.387 25/05/10,11:25:04,17,11,1, 12.0,1,1, 13.115, 10477.391, 406.478, 52903.333 25/05/10,11:25:04,18,11,1, 12.0,1,1, 13.115, 10477.357, 406.481, 52903.406 25/05/10,11:25:04,19,11,1, 12.0,1,1, 13.115, 10477.366, 406.504, 52903.337 25/05/10,11:25:05,00,11,1, 11.9,1,1, 13.113, 10477.359, 406.504, 52903.337 25/05/10,11:25:05,01,11,1, 11.9,1,1, 13.113, 10477.342, 406.486, 52903.346 25/05/10,11:25:05,02,11,1, 11.9,1,1, 13.113, 10477.374, 406.488, 52903.364 25/05/10,11:25:05,03,11,1, 11.9,1,1, 13.113, 10477.347, 406.482, 52903.416 25/05/10,11:25:05,04,11,1, 11.9,1,1, 13.113, 10477.349, 406.460, 52903.298 25/05/10,11:25:05,05,11,1, 11.9,1,1, 13.113, 10477.346, 406.470, 52903.392 25/05/10,11:25:05,06,11,1, 11.9,1,1, 13.113, 10477.333, 406.485, 52903.365 25/05/10,11:25:05,07,11,1, 11.9,1,1, 13.113, 10477.315, 406.456, 52903.390 25/05/10,11:25:05,08,11,1, 11.9,1,1, 13.113, 10477.323, 406.478, 52903.303 25/05/10,11:25:05,09,11,1, 11.9,1,1, 13.113, 10477.328, 406.491, 52903.324 25/05/10,11:25:05,10,11,1, 11.9,1,1, 13.113, 10477.316, 406.468, 52903.382 25/05/10,11:25:05,11,11,1, 11.9,1,1, 13.113, 10477.299, 406.476, 52903.346 25/05/10,11:25:05,12,11,1, 11.9,1,1, 13.113, 10477.299, 406.474, 52903.305 25/05/10,11:25:05,13,11,1, 11.9,1,1, 13.113, 10477.302, 406.482, 52903.377 25/05/10,11:25:05,14,11,1, 11.9,1,1, 13.113, 10477.278, 406.501, 52903.443 25/05/10,11:25:05,15,11,1, 11.9,1,1, 13.113, 10477.258, 406.498, 52903.358 25/05/10,11:25:05,16,11,1, 11.9,1,1, 13.113, 10477.278, 406.481, 52903.424 25/05/10,11:25:05,17,11,1, 11.9,1,1, 13.113, 10477.239, 406.504, 52903.489 25/05/10,11:25:05,18,11,1, 11.9,1,1, 13.113, 10477.270, 406.475, 52903.353 25/05/10,11:25:05,19,11,1, 11.9,1,1, 13.113, 10477.227, 406.477, 52903.352 25/05/10,11:25:06,00,11,1, 11.9,1,1, 13.118, 10477.226, 406.477, 52903.352 25/05/10,11:25:06,01,11,1, 11.9,1,1, 13.118, 10477.268, 406.506, 52903.312 25/05/10,11:25:06,02,11,1, 11.9,1,1, 13.118, 10477.246, 406.480, 52903.347 25/05/10,11:25:06,03,11,1, 11.9,1,1, 13.118, 10477.224, 406.489, 52903.322 25/05/10,11:25:06,04,11,1, 11.9,1,1, 13.118, 10477.226, 406.485, 52903.411 25/05/10,11:25:06,05,11,1, 11.9,1,1, 13.118, 10477.231, 406.502, 52903.391 25/05/10,11:25:06,06,11,1, 11.9,1,1, 13.118, 10477.214, 406.495, 52903.403 25/05/10,11:25:06,07,11,1, 11.9,1,1, 13.118, 10477.206, 406.520, 52903.394 25/05/10,11:25:06,08,11,1, 11.9,1,1, 13.118, 10477.220, 406.506, 52903.417 25/05/10,11:25:06,09,11,1, 11.9,1,1, 13.118, 10477.214, 406.505, 52903.351 25/05/10,11:25:06,10,11,1, 11.9,1,1, 13.118, 10477.168, 406.497, 52903.394 25/05/10,11:25:06,11,11,1, 11.9,1,1, 13.118, 10477.167, 406.491, 52903.386 25/05/10,11:25:06,12,11,1, 11.9,1,1, 13.118, 10477.174, 406.510, 52903.377 25/05/10,11:25:06,13,11,1, 11.9,1,1, 13.118, 10477.173, 406.489, 52903.335 25/05/10,11:25:06,14,11,1, 11.9,1,1, 13.118, 10477.157, 406.500, 52903.339 25/05/10,11:25:06,15,11,1, 11.9,1,1, 13.118, 10477.151, 406.504, 52903.333 25/05/10,11:25:06,16,11,1, 11.9,1,1, 13.118, 10477.145, 406.520, 52903.328 25/05/10,11:25:06,17,11,1, 11.9,1,1, 13.118, 10477.149, 406.524, 52903.377 25/05/10,11:25:06,18,11,1, 11.9,1,1, 13.118, 10477.114, 406.554, 52903.412 25/05/10,11:25:06,19,11,1, 11.9,1,1, 13.118, 10477.142, 406.529, 52903.361 25/05/10,11:25:07,00,11,1, 11.9,1,1, 13.114, 10477.134, 406.529, 52903.361 25/05/10,11:25:07,01,11,1, 11.9,1,1, 13.114, 10477.120, 406.507, 52903.373 25/05/10,11:25:07,02,11,1, 11.9,1,1, 13.114, 10477.117, 406.526, 52903.392 25/05/10,11:25:07,03,11,1, 11.9,1,1, 13.114, 10477.127, 406.483, 52903.329 25/05/10,11:25:07,04,11,1, 11.9,1,1, 13.114, 10477.099, 406.526, 52903.427 25/05/10,11:25:07,05,11,1, 11.9,1,1, 13.114, 10477.086, 406.527, 52903.387 25/05/10,11:25:07,06,11,1, 11.9,1,1, 13.114, 10477.113, 406.505, 52903.374 25/05/10,11:25:07,07,11,1, 11.9,1,1, 13.114, 10477.059, 406.510, 52903.378 25/05/10,11:25:07,08,11,1, 11.9,1,1, 13.114, 10477.083, 406.529, 52903.386 25/05/10,11:25:07,09,11,1, 11.9,1,1, 13.114, 10477.066, 406.523, 52903.335 25/05/10,11:25:07,10,11,1, 11.9,1,1, 13.114, 10477.064, 406.529, 52903.344 25/05/10,11:25:07,11,11,1, 11.9,1,1, 13.114, 10477.054, 406.503, 52903.387 25/05/10,11:25:07,12,11,1, 11.9,1,1, 13.114, 10477.054, 406.532, 52903.361 25/05/10,11:25:07,13,11,1, 11.9,1,1, 13.114, 10477.040, 406.500, 52903.364 25/05/10,11:25:07,14,11,1, 11.9,1,1, 13.114, 10477.045, 406.526, 52903.451 25/05/10,11:25:07,15,11,1, 11.9,1,1, 13.114, 10477.026, 406.513, 52903.402 25/05/10,11:25:07,16,11,1, 11.9,1,1, 13.114, 10476.990, 406.538, 52903.401 25/05/10,11:25:07,17,11,1, 11.9,1,1, 13.114, 10477.012, 406.534, 52903.414 25/05/10,11:25:07,18,11,1, 11.9,1,1, 13.114, 10477.004, 406.546, 52903.468 25/05/10,11:25:07,19,11,1, 11.9,1,1, 13.114, 10476.989, 406.534, 52903.401 25/05/10,11:25:08,00,11,1, 11.9,1,1, 13.113, 10476.984, 406.534, 52903.401 25/05/10,11:25:08,01,11,1, 11.9,1,1, 13.113, 10476.999, 406.545, 52903.449 25/05/10,11:25:08,02,11,1, 11.9,1,1, 13.113, 10477.002, 406.551, 52903.442 25/05/10,11:25:08,03,11,1, 11.9,1,1, 13.113, 10476.994, 406.534, 52903.345 25/05/10,11:25:08,04,11,1, 11.9,1,1, 13.113, 10476.973, 406.538, 52903.424 25/05/10,11:25:08,05,11,1, 11.9,1,1, 13.113, 10476.982, 406.541, 52903.360 25/05/10,11:25:08,06,11,1, 11.9,1,1, 13.113, 10476.951, 406.543, 52903.438 25/05/10,11:25:08,07,11,1, 11.9,1,1, 13.113, 10476.957, 406.537, 52903.422 25/05/10,11:25:08,08,11,1, 11.9,1,1, 13.113, 10476.984, 406.537, 52903.418 25/05/10,11:25:08,09,11,1, 11.9,1,1, 13.113, 10476.934, 406.532, 52903.402 25/05/10,11:25:08,10,11,1, 11.9,1,1, 13.113, 10476.937, 406.557, 52903.426 25/05/10,11:25:08,11,11,1, 11.9,1,1, 13.113, 10476.953, 406.551, 52903.448 25/05/10,11:25:08,12,11,1, 11.9,1,1, 13.113, 10476.907, 406.541, 52903.426 25/05/10,11:25:08,13,11,1, 11.9,1,1, 13.113, 10476.910, 406.570, 52903.414 25/05/10,11:25:08,14,11,1, 11.9,1,1, 13.113, 10476.935, 406.554, 52903.444 25/05/10,11:25:08,15,11,1, 11.9,1,1, 13.113, 10476.904, 406.568, 52903.443 25/05/10,11:25:08,16,11,1, 11.9,1,1, 13.113, 10476.905, 406.577, 52903.428 25/05/10,11:25:08,17,11,1, 11.9,1,1, 13.113, 10476.900, 406.585, 52903.473 25/05/10,11:25:08,18,11,1, 11.9,1,1, 13.113, 10476.895, 406.566, 52903.502 25/05/10,11:25:08,19,11,1, 11.9,1,1, 13.113, 10476.917, 406.584, 52903.493 25/05/10,11:25:09,00,11,1, 11.9,1,1, 13.114, 10476.917, 406.584, 52903.493 25/05/10,11:25:09,01,11,1, 11.9,1,1, 13.114, 10476.885, 406.598, 52903.395 25/05/10,11:25:09,02,11,1, 11.9,1,1, 13.114, 10476.872, 406.576, 52903.492 25/05/10,11:25:09,03,11,1, 11.9,1,1, 13.114, 10476.891, 406.608, 52903.501 25/05/10,11:25:09,04,11,1, 11.9,1,1, 13.114, 10476.851, 406.607, 52903.454 25/05/10,11:25:09,05,11,1, 11.9,1,1, 13.114, 10476.874, 406.584, 52903.478 25/05/10,11:25:09,06,11,1, 11.9,1,1, 13.114, 10476.845, 406.593, 52903.502 25/05/10,11:25:09,07,11,1, 11.9,1,1, 13.114, 10476.833, 406.610, 52903.506 25/05/10,11:25:09,08,11,1, 11.9,1,1, 13.114, 10476.853, 406.583, 52903.415 25/05/10,11:25:09,09,11,1, 11.9,1,1, 13.114, 10476.864, 406.599, 52903.480 25/05/10,11:25:09,10,11,1, 11.9,1,1, 13.114, 10476.846, 406.594, 52903.493 25/05/10,11:25:09,11,11,1, 11.9,1,1, 13.114, 10476.846, 406.615, 52903.615 25/05/10,11:25:09,12,11,1, 11.9,1,1, 13.114, 10476.838, 406.604, 52903.421 25/05/10,11:25:09,13,11,1, 11.9,1,1, 13.114, 10476.820, 406.623, 52903.512 25/05/10,11:25:09,14,11,1, 11.9,1,1, 13.114, 10476.815, 406.582, 52903.493 25/05/10,11:25:09,15,11,1, 11.9,1,1, 13.114, 10476.792, 406.615, 52903.479 25/05/10,11:25:09,16,11,1, 11.9,1,1, 13.114, 10476.790, 406.584, 52903.474 25/05/10,11:25:09,17,11,1, 11.9,1,1, 13.114, 10476.805, 406.613, 52903.470 25/05/10,11:25:09,18,11,1, 11.9,1,1, 13.114, 10476.781, 406.610, 52903.523 25/05/10,11:25:09,19,11,1, 11.9,1,1, 13.114, 10476.797, 406.615, 52903.497 25/05/10,11:25:10,00,11,1, 12.0,1,1, 13.110, 10476.792, 406.615, 52903.497 25/05/10,11:25:10,01,11,1, 12.0,1,1, 13.110, 10476.786, 406.630, 52903.438 25/05/10,11:25:10,02,11,1, 12.0,1,1, 13.110, 10476.772, 406.606, 52903.430 25/05/10,11:25:10,03,11,1, 12.0,1,1, 13.110, 10476.766, 406.647, 52903.487 25/05/10,11:25:10,04,11,1, 12.0,1,1, 13.110, 10476.759, 406.619, 52903.489 25/05/10,11:25:10,05,11,1, 12.0,1,1, 13.110, 10476.752, 406.619, 52903.441 25/05/10,11:25:10,06,11,1, 12.0,1,1, 13.110, 10476.764, 406.628, 52903.427 25/05/10,11:25:10,07,11,1, 12.0,1,1, 13.110, 10476.745, 406.628, 52903.471 25/05/10,11:25:10,08,11,1, 12.0,1,1, 13.110, 10476.734, 406.633, 52903.478 25/05/10,11:25:10,09,11,1, 12.0,1,1, 13.110, 10476.736, 406.658, 52903.461 25/05/10,11:25:10,10,11,1, 12.0,1,1, 13.110, 10476.738, 406.631, 52903.512 25/05/10,11:25:10,11,11,1, 12.0,1,1, 13.110, 10476.724, 406.656, 52903.529 25/05/10,11:25:10,12,11,1, 12.0,1,1, 13.110, 10476.756, 406.650, 52903.512 25/05/10,11:25:10,13,11,1, 12.0,1,1, 13.110, 10476.704, 406.643, 52903.544 25/05/10,11:25:10,14,11,1, 12.0,1,1, 13.110, 10476.712, 406.654, 52903.535 25/05/10,11:25:10,15,11,1, 12.0,1,1, 13.110, 10476.705, 406.639, 52903.477 25/05/10,11:25:10,16,11,1, 12.0,1,1, 13.110, 10476.696, 406.644, 52903.488 25/05/10,11:25:10,17,11,1, 12.0,1,1, 13.110, 10476.700, 406.657, 52903.472 25/05/10,11:25:10,18,11,1, 12.0,1,1, 13.110, 10476.689, 406.652, 52903.526 25/05/10,11:25:10,19,11,1, 12.0,1,1, 13.110, 10476.681, 406.659, 52903.521 25/05/10,11:25:11,00,11,1, 12.0,1,1, 13.117, 10476.675, 406.659, 52903.521 25/05/10,11:25:11,01,11,1, 12.0,1,1, 13.117, 10476.677, 406.664, 52903.461 25/05/10,11:25:11,02,11,1, 12.0,1,1, 13.117, 10476.676, 406.653, 52903.527 25/05/10,11:25:11,03,11,1, 12.0,1,1, 13.117, 10476.646, 406.682, 52903.459 25/05/10,11:25:11,04,11,1, 12.0,1,1, 13.117, 10476.628, 406.672, 52903.492 25/05/10,11:25:11,05,11,1, 12.0,1,1, 13.117, 10476.632, 406.673, 52903.535 25/05/10,11:25:11,06,11,1, 12.0,1,1, 13.117, 10476.646, 406.678, 52903.501 25/05/10,11:25:11,07,11,1, 12.0,1,1, 13.117, 10476.611, 406.678, 52903.539 25/05/10,11:25:11,08,11,1, 12.0,1,1, 13.117, 10476.643, 406.706, 52903.514 25/05/10,11:25:11,09,11,1, 12.0,1,1, 13.117, 10476.621, 406.697, 52903.600 25/05/10,11:25:11,10,11,1, 12.0,1,1, 13.117, 10476.626, 406.695, 52903.532 25/05/10,11:25:11,11,11,1, 12.0,1,1, 13.117, 10476.635, 406.706, 52903.517 25/05/10,11:25:11,12,11,1, 12.0,1,1, 13.117, 10476.625, 406.700, 52903.512 25/05/10,11:25:11,13,11,1, 12.0,1,1, 13.117, 10476.596, 406.702, 52903.571 25/05/10,11:25:11,14,11,1, 12.0,1,1, 13.117, 10476.609, 406.708, 52903.505 25/05/10,11:25:11,15,11,1, 12.0,1,1, 13.117, 10476.634, 406.723, 52903.542 25/05/10,11:25:11,16,11,1, 12.0,1,1, 13.117, 10476.598, 406.711, 52903.538 25/05/10,11:25:11,17,11,1, 12.0,1,1, 13.117, 10476.586, 406.702, 52903.515 25/05/10,11:25:11,18,11,1, 12.0,1,1, 13.117, 10476.561, 406.728, 52903.558 25/05/10,11:25:11,19,11,1, 12.0,1,1, 13.117, 10476.575, 406.738, 52903.612 25/05/10,11:25:12,00,11,1, 12.0,1,1, 13.116, 10476.575, 406.738, 52903.612 25/05/10,11:25:12,01,11,1, 12.0,1,1, 13.116, 10476.583, 406.724, 52903.571 25/05/10,11:25:12,02,11,1, 12.0,1,1, 13.116, 10476.574, 406.731, 52903.559 25/05/10,11:25:12,03,11,1, 12.0,1,1, 13.116, 10476.560, 406.740, 52903.537 25/05/10,11:25:12,04,11,1, 12.0,1,1, 13.116, 10476.581, 406.736, 52903.529 25/05/10,11:25:12,05,11,1, 12.0,1,1, 13.116, 10476.536, 406.743, 52903.554 25/05/10,11:25:12,06,11,1, 12.0,1,1, 13.116, 10476.545, 406.743, 52903.604 25/05/10,11:25:12,07,11,1, 12.0,1,1, 13.116, 10476.553, 406.730, 52903.564 25/05/10,11:25:12,08,11,1, 12.0,1,1, 13.116, 10476.539, 406.746, 52903.523 25/05/10,11:25:12,09,11,1, 12.0,1,1, 13.116, 10476.563, 406.742, 52903.499 25/05/10,11:25:12,10,11,1, 12.0,1,1, 13.116, 10476.538, 406.750, 52903.576 25/05/10,11:25:12,11,11,1, 12.0,1,1, 13.116, 10476.536, 406.765, 52903.627 25/05/10,11:25:12,12,11,1, 12.0,1,1, 13.116, 10476.549, 406.730, 52903.631 25/05/10,11:25:12,13,11,1, 12.0,1,1, 13.116, 10476.519, 406.767, 52903.635 25/05/10,11:25:12,14,11,1, 12.0,1,1, 13.116, 10476.523, 406.766, 52903.580 25/05/10,11:25:12,15,11,1, 12.0,1,1, 13.116, 10476.526, 406.764, 52903.567 25/05/10,11:25:12,16,11,1, 12.0,1,1, 13.116, 10476.507, 406.789, 52903.580 25/05/10,11:25:12,17,11,1, 12.0,1,1, 13.116, 10476.518, 406.757, 52903.627 25/05/10,11:25:12,18,11,1, 12.0,1,1, 13.116, 10476.503, 406.794, 52903.626 25/05/10,11:25:12,19,11,1, 12.0,1,1, 13.116, 10476.524, 406.779, 52903.588 25/05/10,11:25:13,00,11,1, 11.9,1,1, 13.111, 10476.516, 406.779, 52903.588 25/05/10,11:25:13,01,11,1, 11.9,1,1, 13.111, 10476.502, 406.801, 52903.655 25/05/10,11:25:13,02,11,1, 11.9,1,1, 13.111, 10476.493, 406.797, 52903.558 25/05/10,11:25:13,03,11,1, 11.9,1,1, 13.111, 10476.502, 406.803, 52903.587 25/05/10,11:25:13,04,11,1, 11.9,1,1, 13.111, 10476.486, 406.796, 52903.697 25/05/10,11:25:13,05,11,1, 11.9,1,1, 13.111, 10476.473, 406.822, 52903.665 25/05/10,11:25:13,06,11,1, 11.9,1,1, 13.111, 10476.454, 406.816, 52903.620 25/05/10,11:25:13,07,11,1, 11.9,1,1, 13.111, 10476.471, 406.794, 52903.517 25/05/10,11:25:13,08,11,1, 11.9,1,1, 13.111, 10476.447, 406.829, 52903.596 25/05/10,11:25:13,09,11,1, 11.9,1,1, 13.111, 10476.437, 406.811, 52903.625 25/05/10,11:25:13,10,11,1, 11.9,1,1, 13.111, 10476.441, 406.821, 52903.581 25/05/10,11:25:13,11,11,1, 11.9,1,1, 13.111, 10476.439, 406.835, 52903.599 25/05/10,11:25:13,12,11,1, 11.9,1,1, 13.111, 10476.411, 406.840, 52903.631 25/05/10,11:25:13,13,11,1, 11.9,1,1, 13.111, 10476.434, 406.828, 52903.627 25/05/10,11:25:13,14,11,1, 11.9,1,1, 13.111, 10476.429, 406.853, 52903.652 25/05/10,11:25:13,15,11,1, 11.9,1,1, 13.111, 10476.415, 406.841, 52903.607 25/05/10,11:25:13,16,11,1, 11.9,1,1, 13.111, 10476.422, 406.854, 52903.628 25/05/10,11:25:13,17,11,1, 11.9,1,1, 13.111, 10476.413, 406.846, 52903.622 25/05/10,11:25:13,18,11,1, 11.9,1,1, 13.111, 10476.436, 406.863, 52903.630 25/05/10,11:25:13,19,11,1, 11.9,1,1, 13.111, 10476.408, 406.875, 52903.704 25/05/10,11:25:14,00,11,1, 12.0,1,1, 13.116, 10476.408, 406.875, 52903.704 25/05/10,11:25:14,01,11,1, 12.0,1,1, 13.116, 10476.401, 406.872, 52903.680 25/05/10,11:25:14,02,11,1, 12.0,1,1, 13.116, 10476.407, 406.874, 52903.626 25/05/10,11:25:14,03,11,1, 12.0,1,1, 13.116, 10476.347, 406.890, 52903.683 25/05/10,11:25:14,04,11,1, 12.0,1,1, 13.116, 10476.373, 406.881, 52903.689 25/05/10,11:25:14,05,11,1, 12.0,1,1, 13.116, 10476.377, 406.857, 52903.597 25/05/10,11:25:14,06,11,1, 12.0,1,1, 13.116, 10476.359, 406.874, 52903.630 25/05/10,11:25:14,07,11,1, 12.0,1,1, 13.116, 10476.396, 406.897, 52903.621 25/05/10,11:25:14,08,11,1, 12.0,1,1, 13.116, 10476.378, 406.881, 52903.639 25/05/10,11:25:14,09,11,1, 12.0,1,1, 13.116, 10476.366, 406.892, 52903.710 25/05/10,11:25:14,10,11,1, 12.0,1,1, 13.116, 10476.351, 406.906, 52903.624 25/05/10,11:25:14,11,11,1, 12.0,1,1, 13.116, 10476.385, 406.916, 52903.710 25/05/10,11:25:14,12,11,1, 12.0,1,1, 13.116, 10476.348, 406.899, 52903.632 25/05/10,11:25:14,13,11,1, 12.0,1,1, 13.116, 10476.349, 406.917, 52903.702 25/05/10,11:25:14,14,11,1, 12.0,1,1, 13.116, 10476.329, 406.905, 52903.639 25/05/10,11:25:14,15,11,1, 12.0,1,1, 13.116, 10476.325, 406.908, 52903.619 25/05/10,11:25:14,16,11,1, 12.0,1,1, 13.116, 10476.324, 406.927, 52903.669 25/05/10,11:25:14,17,11,1, 12.0,1,1, 13.116, 10476.327, 406.937, 52903.643 25/05/10,11:25:14,18,11,1, 12.0,1,1, 13.116, 10476.319, 406.918, 52903.667 25/05/10,11:25:14,19,11,1, 12.0,1,1, 13.116, 10476.334, 406.939, 52903.686 25/05/10,11:25:15,00,11,1, 11.9,1,1, 13.117, 10476.333, 406.939, 52903.686 25/05/10,11:25:15,01,11,1, 11.9,1,1, 13.117, 10476.307, 406.959, 52903.677 25/05/10,11:25:15,02,11,1, 11.9,1,1, 13.117, 10476.309, 406.964, 52903.750 25/05/10,11:25:15,03,11,1, 11.9,1,1, 13.117, 10476.298, 406.952, 52903.756 25/05/10,11:25:15,04,11,1, 11.9,1,1, 13.117, 10476.288, 406.969, 52903.716 25/05/10,11:25:15,05,11,1, 11.9,1,1, 13.117, 10476.301, 406.968, 52903.725 25/05/10,11:25:15,06,11,1, 11.9,1,1, 13.117, 10476.280, 406.964, 52903.726 25/05/10,11:25:15,07,11,1, 11.9,1,1, 13.117, 10476.298, 406.976, 52903.573 25/05/10,11:25:15,08,11,1, 11.9,1,1, 13.117, 10476.318, 406.966, 52903.710 25/05/10,11:25:15,09,11,1, 11.9,1,1, 13.117, 10476.273, 406.955, 52903.679 25/05/10,11:25:15,10,11,1, 11.9,1,1, 13.117, 10476.275, 406.959, 52903.733 25/05/10,11:25:15,11,11,1, 11.9,1,1, 13.117, 10476.273, 406.984, 52903.751 25/05/10,11:25:15,12,11,1, 11.9,1,1, 13.117, 10476.296, 406.991, 52903.729 25/05/10,11:25:15,13,11,1, 11.9,1,1, 13.117, 10476.262, 407.001, 52903.741 25/05/10,11:25:15,14,11,1, 11.9,1,1, 13.117, 10476.257, 406.991, 52903.764 25/05/10,11:25:15,15,11,1, 11.9,1,1, 13.117, 10476.263, 407.004, 52903.716 25/05/10,11:25:15,16,11,1, 11.9,1,1, 13.117, 10476.258, 406.991, 52903.708 25/05/10,11:25:15,17,11,1, 11.9,1,1, 13.117, 10476.280, 407.008, 52903.748 25/05/10,11:25:15,18,11,1, 11.9,1,1, 13.117, 10476.266, 407.009, 52903.701 25/05/10,11:25:15,19,11,1, 11.9,1,1, 13.117, 10476.255, 407.010, 52903.813 25/05/10,11:25:16,00,11,1, 11.9,1,1, 13.117, 10476.249, 407.010, 52903.813 25/05/10,11:25:16,01,11,1, 11.9,1,1, 13.117, 10476.238, 407.033, 52903.770 25/05/10,11:25:16,02,11,1, 11.9,1,1, 13.117, 10476.243, 407.036, 52903.762 25/05/10,11:25:16,03,11,1, 11.9,1,1, 13.117, 10476.247, 407.030, 52903.687 25/05/10,11:25:16,04,11,1, 11.9,1,1, 13.117, 10476.242, 407.033, 52903.762 25/05/10,11:25:16,05,11,1, 11.9,1,1, 13.117, 10476.240, 407.072, 52903.801 25/05/10,11:25:16,06,11,1, 11.9,1,1, 13.117, 10476.219, 407.044, 52903.746 25/05/10,11:25:16,07,11,1, 11.9,1,1, 13.117, 10476.247, 407.070, 52903.735 25/05/10,11:25:16,08,11,1, 11.9,1,1, 13.117, 10476.225, 407.060, 52903.754 25/05/10,11:25:16,09,11,1, 11.9,1,1, 13.117, 10476.223, 407.044, 52903.738 25/05/10,11:25:16,10,11,1, 11.9,1,1, 13.117, 10476.228, 407.064, 52903.760 25/05/10,11:25:16,11,11,1, 11.9,1,1, 13.117, 10476.212, 407.073, 52903.708 25/05/10,11:25:16,12,11,1, 11.9,1,1, 13.117, 10476.210, 407.064, 52903.774 25/05/10,11:25:16,13,11,1, 11.9,1,1, 13.117, 10476.198, 407.056, 52903.768 25/05/10,11:25:16,14,11,1, 11.9,1,1, 13.117, 10476.193, 407.055, 52903.739 25/05/10,11:25:16,15,11,1, 11.9,1,1, 13.117, 10476.208, 407.052, 52903.761 25/05/10,11:25:16,16,11,1, 11.9,1,1, 13.117, 10476.165, 407.072, 52903.747 25/05/10,11:25:16,17,11,1, 11.9,1,1, 13.117, 10476.189, 407.077, 52903.818 25/05/10,11:25:16,18,11,1, 11.9,1,1, 13.117, 10476.174, 407.071, 52903.810 25/05/10,11:25:16,19,11,1, 11.9,1,1, 13.117, 10476.168, 407.075, 52903.746 25/05/10,11:25:17,00,11,1, 12.0,1,1, 13.117, 10476.166, 407.075, 52903.746 25/05/10,11:25:17,01,11,1, 12.0,1,1, 13.117, 10476.167, 407.125, 52903.798 25/05/10,11:25:17,02,11,1, 12.0,1,1, 13.117, 10476.157, 407.112, 52903.739 25/05/10,11:25:17,03,11,1, 12.0,1,1, 13.117, 10476.170, 407.129, 52903.838 25/05/10,11:25:17,04,11,1, 12.0,1,1, 13.117, 10476.162, 407.098, 52903.718 25/05/10,11:25:17,05,11,1, 12.0,1,1, 13.117, 10476.140, 407.119, 52903.738 25/05/10,11:25:17,06,11,1, 12.0,1,1, 13.117, 10476.142, 407.128, 52903.827 25/05/10,11:25:17,07,11,1, 12.0,1,1, 13.117, 10476.156, 407.113, 52903.800 25/05/10,11:25:17,08,11,1, 12.0,1,1, 13.117, 10476.148, 407.134, 52903.841 25/05/10,11:25:17,09,11,1, 12.0,1,1, 13.117, 10476.130, 407.123, 52903.751 25/05/10,11:25:17,10,11,1, 12.0,1,1, 13.117, 10476.137, 407.150, 52903.775 25/05/10,11:25:17,11,11,1, 12.0,1,1, 13.117, 10476.143, 407.143, 52903.836 25/05/10,11:25:17,12,11,1, 12.0,1,1, 13.117, 10476.145, 407.139, 52903.809 25/05/10,11:25:17,13,11,1, 12.0,1,1, 13.117, 10476.130, 407.153, 52903.811 25/05/10,11:25:17,14,11,1, 12.0,1,1, 13.117, 10476.116, 407.137, 52903.854 25/05/10,11:25:17,15,11,1, 12.0,1,1, 13.117, 10476.142, 407.158, 52903.790 25/05/10,11:25:17,16,11,1, 12.0,1,1, 13.117, 10476.109, 407.186, 52903.824 25/05/10,11:25:17,17,11,1, 12.0,1,1, 13.117, 10476.123, 407.177, 52903.906 25/05/10,11:25:17,18,11,1, 12.0,1,1, 13.117, 10476.112, 407.159, 52903.774 25/05/10,11:25:17,19,11,1, 12.0,1,1, 13.117, 10476.097, 407.168, 52903.805 25/05/10,11:25:18,00,11,1, 12.0,1,1, 13.113, 10476.091, 407.168, 52903.805 25/05/10,11:25:18,01,11,1, 12.0,1,1, 13.113, 10476.097, 407.174, 52903.795 25/05/10,11:25:18,02,11,1, 12.0,1,1, 13.113, 10476.083, 407.190, 52903.795 25/05/10,11:25:18,03,11,1, 12.0,1,1, 13.113, 10476.082, 407.175, 52903.839 25/05/10,11:25:18,04,11,1, 12.0,1,1, 13.113, 10476.081, 407.191, 52903.918 25/05/10,11:25:18,05,11,1, 12.0,1,1, 13.113, 10476.089, 407.179, 52903.863 25/05/10,11:25:18,06,11,1, 12.0,1,1, 13.113, 10476.067, 407.193, 52903.860 25/05/10,11:25:18,07,11,1, 12.0,1,1, 13.113, 10476.041, 407.215, 52903.858 25/05/10,11:25:18,08,11,1, 12.0,1,1, 13.113, 10476.034, 407.208, 52903.870 25/05/10,11:25:18,09,11,1, 12.0,1,1, 13.113, 10476.060, 407.219, 52903.902 25/05/10,11:25:18,10,11,1, 12.0,1,1, 13.113, 10476.037, 407.219, 52903.857 25/05/10,11:25:18,11,11,1, 12.0,1,1, 13.113, 10476.051, 407.209, 52903.871 25/05/10,11:25:18,12,11,1, 12.0,1,1, 13.113, 10476.067, 407.222, 52903.995 25/05/10,11:25:18,13,11,1, 12.0,1,1, 13.113, 10476.030, 407.230, 52903.976 25/05/10,11:25:18,14,11,1, 12.0,1,1, 13.113, 10476.061, 407.215, 52903.957 25/05/10,11:25:18,15,11,1, 12.0,1,1, 13.113, 10476.032, 407.223, 52903.880 25/05/10,11:25:18,16,11,1, 12.0,1,1, 13.113, 10476.043, 407.245, 52903.910 25/05/10,11:25:18,17,11,1, 12.0,1,1, 13.113, 10476.029, 407.250, 52903.942 25/05/10,11:25:18,18,11,1, 12.0,1,1, 13.113, 10476.037, 407.251, 52903.902 25/05/10,11:25:18,19,11,1, 12.0,1,1, 13.113, 10476.035, 407.226, 52903.910 25/05/10,11:25:19,00,11,1, 11.9,1,1, 13.112, 10476.032, 407.226, 52903.910 25/05/10,11:25:19,01,11,1, 11.9,1,1, 13.112, 10476.022, 407.246, 52903.852 25/05/10,11:25:19,02,11,1, 11.9,1,1, 13.112, 10476.011, 407.266, 52903.905 25/05/10,11:25:19,03,11,1, 11.9,1,1, 13.112, 10476.008, 407.250, 52903.905 25/05/10,11:25:19,04,11,1, 11.9,1,1, 13.112, 10476.004, 407.253, 52903.867 25/05/10,11:25:19,05,11,1, 11.9,1,1, 13.112, 10476.015, 407.265, 52903.873 25/05/10,11:25:19,06,11,1, 11.9,1,1, 13.112, 10475.997, 407.269, 52903.875 25/05/10,11:25:19,07,11,1, 11.9,1,1, 13.112, 10476.010, 407.273, 52903.912 25/05/10,11:25:19,08,11,1, 11.9,1,1, 13.112, 10475.996, 407.281, 52903.850 25/05/10,11:25:19,09,11,1, 11.9,1,1, 13.112, 10475.966, 407.275, 52903.867 25/05/10,11:25:19,10,11,1, 11.9,1,1, 13.112, 10475.994, 407.286, 52903.947 25/05/10,11:25:19,11,11,1, 11.9,1,1, 13.112, 10475.981, 407.285, 52903.921 25/05/10,11:25:19,12,11,1, 11.9,1,1, 13.112, 10476.003, 407.296, 52903.920 25/05/10,11:25:19,13,11,1, 11.9,1,1, 13.112, 10475.961, 407.313, 52903.948 25/05/10,11:25:19,14,11,1, 11.9,1,1, 13.112, 10475.964, 407.295, 52903.916 25/05/10,11:25:19,15,11,1, 11.9,1,1, 13.112, 10475.970, 407.300, 52903.932 25/05/10,11:25:19,16,11,1, 11.9,1,1, 13.112, 10475.942, 407.290, 52903.870 25/05/10,11:25:19,17,11,1, 11.9,1,1, 13.112, 10475.954, 407.290, 52903.917 25/05/10,11:25:19,18,11,1, 11.9,1,1, 13.112, 10475.959, 407.297, 52903.869 25/05/10,11:25:19,19,11,1, 11.9,1,1, 13.112, 10475.940, 407.286, 52903.957 25/05/10,11:25:20,00,10,1, 11.9,1,1, 13.118, 10475.932, 407.286, 52903.957 25/05/10,11:25:20,01,10,1, 11.9,1,1, 13.118, 10475.921, 407.318, 52903.947 25/05/10,11:25:20,02,10,1, 11.9,1,1, 13.118, 10475.954, 407.289, 52903.917 25/05/10,11:25:20,03,10,1, 11.9,1,1, 13.118, 10475.933, 407.312, 52903.948 25/05/10,11:25:20,04,10,1, 11.9,1,1, 13.118, 10475.949, 407.315, 52903.924 25/05/10,11:25:20,05,10,1, 11.9,1,1, 13.118, 10475.923, 407.317, 52903.968 25/05/10,11:25:20,06,10,1, 11.9,1,1, 13.118, 10475.920, 407.303, 52903.951 25/05/10,11:25:20,07,10,1, 11.9,1,1, 13.118, 10475.905, 407.315, 52903.954 25/05/10,11:25:20,08,10,1, 11.9,1,1, 13.118, 10475.878, 407.331, 52904.017 25/05/10,11:25:20,09,10,1, 11.9,1,1, 13.118, 10475.879, 407.320, 52903.893 25/05/10,11:25:20,10,10,1, 11.9,1,1, 13.118, 10475.899, 407.345, 52904.040 25/05/10,11:25:20,11,10,1, 11.9,1,1, 13.118, 10475.885, 407.339, 52903.944 25/05/10,11:25:20,12,10,1, 11.9,1,1, 13.118, 10475.858, 407.333, 52903.934 25/05/10,11:25:20,13,10,1, 11.9,1,1, 13.118, 10475.880, 407.364, 52903.928 25/05/10,11:25:20,14,10,1, 11.9,1,1, 13.118, 10475.862, 407.368, 52904.033 25/05/10,11:25:20,15,10,1, 11.9,1,1, 13.118, 10475.854, 407.364, 52903.983 25/05/10,11:25:20,16,10,1, 11.9,1,1, 13.118, 10475.874, 407.357, 52903.982 25/05/10,11:25:20,17,10,1, 11.9,1,1, 13.118, 10475.830, 407.360, 52904.018 25/05/10,11:25:20,18,10,1, 11.9,1,1, 13.118, 10475.838, 407.356, 52903.990 25/05/10,11:25:20,19,10,1, 11.9,1,1, 13.118, 10475.847, 407.391, 52904.027 25/05/10,11:25:21,00,10,1, 11.9,1,1, 13.117, 10475.841, 407.391, 52904.027 25/05/10,11:25:21,01,10,1, 11.9,1,1, 13.117, 10475.849, 407.352, 52903.950 25/05/10,11:25:21,02,10,1, 11.9,1,1, 13.117, 10475.850, 407.378, 52904.007 25/05/10,11:25:21,03,10,1, 11.9,1,1, 13.117, 10475.823, 407.386, 52903.979 25/05/10,11:25:21,04,10,1, 11.9,1,1, 13.117, 10475.847, 407.372, 52903.987 25/05/10,11:25:21,05,10,1, 11.9,1,1, 13.117, 10475.831, 407.408, 52904.043 25/05/10,11:25:21,06,10,1, 11.9,1,1, 13.117, 10475.810, 407.401, 52903.986 25/05/10,11:25:21,07,10,1, 11.9,1,1, 13.117, 10475.819, 407.389, 52903.991 25/05/10,11:25:21,08,10,1, 11.9,1,1, 13.117, 10475.803, 407.397, 52903.983 25/05/10,11:25:21,09,10,1, 11.9,1,1, 13.117, 10475.795, 407.390, 52904.034 25/05/10,11:25:21,10,10,1, 11.9,1,1, 13.117, 10475.807, 407.404, 52904.051 25/05/10,11:25:21,11,10,1, 11.9,1,1, 13.117, 10475.817, 407.400, 52904.044 25/05/10,11:25:21,12,10,1, 11.9,1,1, 13.117, 10475.800, 407.399, 52904.014 25/05/10,11:25:21,13,10,1, 11.9,1,1, 13.117, 10475.771, 407.403, 52904.061 25/05/10,11:25:21,14,10,1, 11.9,1,1, 13.117, 10475.774, 407.428, 52904.099 25/05/10,11:25:21,15,10,1, 11.9,1,1, 13.117, 10475.787, 407.425, 52904.066 25/05/10,11:25:21,16,10,1, 11.9,1,1, 13.117, 10475.761, 407.432, 52904.030 25/05/10,11:25:21,17,10,1, 11.9,1,1, 13.117, 10475.741, 407.414, 52904.005 25/05/10,11:25:21,18,10,1, 11.9,1,1, 13.117, 10475.756, 407.423, 52904.044 25/05/10,11:25:21,19,10,1, 11.9,1,1, 13.117, 10475.749, 407.423, 52904.104 25/05/10,11:25:22,00,10,1, 11.9,1,1, 13.120, 10475.740, 407.423, 52904.104 25/05/10,11:25:22,01,10,1, 11.9,1,1, 13.120, 10475.742, 407.424, 52904.011 25/05/10,11:25:22,02,10,1, 11.9,1,1, 13.120, 10475.718, 407.402, 52903.998 25/05/10,11:25:22,03,10,1, 11.9,1,1, 13.120, 10475.747, 407.427, 52904.053 25/05/10,11:25:22,04,10,1, 11.9,1,1, 13.120, 10475.732, 407.426, 52904.029 25/05/10,11:25:22,05,10,1, 11.9,1,1, 13.120, 10475.698, 407.443, 52904.068 25/05/10,11:25:22,06,10,1, 11.9,1,1, 13.120, 10475.704, 407.445, 52904.010 25/05/10,11:25:22,07,10,1, 11.9,1,1, 13.120, 10475.696, 407.466, 52903.999 25/05/10,11:25:22,08,10,1, 11.9,1,1, 13.120, 10475.686, 407.458, 52904.019 25/05/10,11:25:22,09,10,1, 11.9,1,1, 13.120, 10475.689, 407.477, 52904.106 25/05/10,11:25:22,10,10,1, 11.9,1,1, 13.120, 10475.684, 407.462, 52904.025 25/05/10,11:25:22,11,10,1, 11.9,1,1, 13.120, 10475.674, 407.474, 52904.016 25/05/10,11:25:22,12,10,1, 11.9,1,1, 13.120, 10475.657, 407.499, 52904.089 25/05/10,11:25:22,13,10,1, 11.9,1,1, 13.120, 10475.685, 407.497, 52904.061 25/05/10,11:25:22,14,10,1, 11.9,1,1, 13.120, 10475.674, 407.504, 52904.064 25/05/10,11:25:22,15,10,1, 11.9,1,1, 13.120, 10475.661, 407.522, 52904.108 25/05/10,11:25:22,16,10,1, 11.9,1,1, 13.120, 10475.663, 407.511, 52904.074 25/05/10,11:25:22,17,10,1, 11.9,1,1, 13.120, 10475.676, 407.530, 52904.145 25/05/10,11:25:22,18,10,1, 11.9,1,1, 13.120, 10475.658, 407.506, 52904.062 25/05/10,11:25:22,19,10,1, 11.9,1,1, 13.120, 10475.649, 407.497, 52904.124 25/05/10,11:25:23,00,10,1, 11.9,1,1, 13.117, 10475.649, 407.497, 52904.124 25/05/10,11:25:23,01,10,1, 11.9,1,1, 13.117, 10475.621, 407.525, 52904.144 25/05/10,11:25:23,02,10,1, 11.9,1,1, 13.117, 10475.622, 407.528, 52904.066 25/05/10,11:25:23,03,10,1, 11.9,1,1, 13.117, 10475.613, 407.512, 52904.104 25/05/10,11:25:23,04,10,1, 11.9,1,1, 13.117, 10475.606, 407.543, 52904.151 25/05/10,11:25:23,05,10,1, 11.9,1,1, 13.117, 10475.587, 407.534, 52904.128 25/05/10,11:25:23,06,10,1, 11.9,1,1, 13.117, 10475.592, 407.515, 52904.061 25/05/10,11:25:23,07,10,1, 11.9,1,1, 13.117, 10475.588, 407.531, 52904.138 25/05/10,11:25:23,08,10,1, 11.9,1,1, 13.117, 10475.573, 407.531, 52904.106 25/05/10,11:25:23,09,10,1, 11.9,1,1, 13.117, 10475.555, 407.537, 52904.157 25/05/10,11:25:23,10,10,1, 11.9,1,1, 13.117, 10475.534, 407.548, 52904.179 25/05/10,11:25:23,11,10,1, 11.9,1,1, 13.117, 10475.546, 407.553, 52904.141 25/05/10,11:25:23,12,10,1, 11.9,1,1, 13.117, 10475.538, 407.568, 52904.225 25/05/10,11:25:23,13,10,1, 11.9,1,1, 13.117, 10475.511, 407.547, 52904.150 25/05/10,11:25:23,14,10,1, 11.9,1,1, 13.117, 10475.515, 407.532, 52904.096 25/05/10,11:25:23,15,10,1, 11.9,1,1, 13.117, 10475.526, 407.539, 52904.094 25/05/10,11:25:23,16,10,1, 11.9,1,1, 13.117, 10475.507, 407.563, 52904.224 25/05/10,11:25:23,17,10,1, 11.9,1,1, 13.117, 10475.511, 407.565, 52904.169 25/05/10,11:25:23,18,10,1, 11.9,1,1, 13.117, 10475.496, 407.558, 52904.129 25/05/10,11:25:23,19,10,1, 11.9,1,1, 13.117, 10475.490, 407.567, 52904.191 25/05/10,11:25:24,00,10,1, 11.9,1,1, 13.119, 10475.482, 407.567, 52904.191 25/05/10,11:25:24,01,10,1, 11.9,1,1, 13.119, 10475.476, 407.588, 52904.137 25/05/10,11:25:24,02,10,1, 11.9,1,1, 13.119, 10475.453, 407.593, 52904.178 25/05/10,11:25:24,03,10,1, 11.9,1,1, 13.119, 10475.451, 407.597, 52904.192 25/05/10,11:25:24,04,10,1, 11.9,1,1, 13.119, 10475.464, 407.600, 52904.129 25/05/10,11:25:24,05,10,1, 11.9,1,1, 13.119, 10475.438, 407.628, 52904.249 25/05/10,11:25:24,06,10,1, 11.9,1,1, 13.119, 10475.449, 407.608, 52904.172 25/05/10,11:25:24,07,10,1, 11.9,1,1, 13.119, 10475.422, 407.627, 52904.217 25/05/10,11:25:24,08,10,1, 11.9,1,1, 13.119, 10475.422, 407.611, 52904.161 25/05/10,11:25:24,09,10,1, 11.9,1,1, 13.119, 10475.420, 407.613, 52904.207 25/05/10,11:25:24,10,10,1, 11.9,1,1, 13.119, 10475.402, 407.607, 52904.266 25/05/10,11:25:24,11,10,1, 11.9,1,1, 13.119, 10475.394, 407.617, 52904.276 25/05/10,11:25:24,12,10,1, 11.9,1,1, 13.119, 10475.405, 407.619, 52904.269 25/05/10,11:25:24,13,10,1, 11.9,1,1, 13.119, 10475.385, 407.623, 52904.164 25/05/10,11:25:24,14,10,1, 11.9,1,1, 13.119, 10475.378, 407.611, 52904.294 25/05/10,11:25:24,15,10,1, 11.9,1,1, 13.119, 10475.355, 407.648, 52904.222 25/05/10,11:25:24,16,10,1, 11.9,1,1, 13.119, 10475.382, 407.639, 52904.258 25/05/10,11:25:24,17,10,1, 11.9,1,1, 13.119, 10475.342, 407.656, 52904.230 25/05/10,11:25:24,18,10,1, 11.9,1,1, 13.119, 10475.332, 407.659, 52904.195 25/05/10,11:25:24,19,10,1, 11.9,1,1, 13.119, 10475.352, 407.651, 52904.207 25/05/10,11:25:25,00,11,1, 12.0,1,1, 13.117, 10475.348, 407.651, 52904.207 25/05/10,11:25:25,01,11,1, 12.0,1,1, 13.117, 10475.328, 407.665, 52904.220 25/05/10,11:25:25,02,11,1, 12.0,1,1, 13.117, 10475.323, 407.679, 52904.236 25/05/10,11:25:25,03,11,1, 12.0,1,1, 13.117, 10475.335, 407.671, 52904.252 25/05/10,11:25:25,04,11,1, 12.0,1,1, 13.117, 10475.300, 407.675, 52904.285 25/05/10,11:25:25,05,11,1, 12.0,1,1, 13.117, 10475.303, 407.692, 52904.225 25/05/10,11:25:25,06,11,1, 12.0,1,1, 13.117, 10475.303, 407.688, 52904.234 25/05/10,11:25:25,07,11,1, 12.0,1,1, 13.117, 10475.274, 407.686, 52904.265 25/05/10,11:25:25,08,11,1, 12.0,1,1, 13.117, 10475.258, 407.698, 52904.318 25/05/10,11:25:25,09,11,1, 12.0,1,1, 13.117, 10475.268, 407.708, 52904.291 25/05/10,11:25:25,10,11,1, 12.0,1,1, 13.117, 10475.265, 407.701, 52904.253 25/05/10,11:25:25,11,11,1, 12.0,1,1, 13.117, 10475.233, 407.705, 52904.246 25/05/10,11:25:25,12,11,1, 12.0,1,1, 13.117, 10475.249, 407.724, 52904.262 25/05/10,11:25:25,13,11,1, 12.0,1,1, 13.117, 10475.214, 407.708, 52904.241 25/05/10,11:25:25,14,11,1, 12.0,1,1, 13.117, 10475.225, 407.732, 52904.314 25/05/10,11:25:25,15,11,1, 12.0,1,1, 13.117, 10475.220, 407.725, 52904.279 25/05/10,11:25:25,16,11,1, 12.0,1,1, 13.117, 10475.183, 407.732, 52904.323 25/05/10,11:25:25,17,11,1, 12.0,1,1, 13.117, 10475.203, 407.720, 52904.299 25/05/10,11:25:25,18,11,1, 12.0,1,1, 13.117, 10475.180, 407.736, 52904.291 25/05/10,11:25:25,19,11,1, 12.0,1,1, 13.117, 10475.183, 407.746, 52904.371 25/05/10,11:25:26,00,11,1, 12.0,1,1, 13.120, 10475.181, 407.746, 52904.371 25/05/10,11:25:26,01,11,1, 12.0,1,1, 13.120, 10475.169, 407.744, 52904.339 25/05/10,11:25:26,02,11,1, 12.0,1,1, 13.120, 10475.150, 407.759, 52904.350 25/05/10,11:25:26,03,11,1, 12.0,1,1, 13.120, 10475.168, 407.765, 52904.342 25/05/10,11:25:26,04,11,1, 12.0,1,1, 13.120, 10475.136, 407.755, 52904.339 25/05/10,11:25:26,05,11,1, 12.0,1,1, 13.120, 10475.128, 407.795, 52904.403 25/05/10,11:25:26,06,11,1, 12.0,1,1, 13.120, 10475.099, 407.792, 52904.376 25/05/10,11:25:26,07,11,1, 12.0,1,1, 13.120, 10475.127, 407.767, 52904.364 25/05/10,11:25:26,08,11,1, 12.0,1,1, 13.120, 10475.104, 407.769, 52904.361 25/05/10,11:25:26,09,11,1, 12.0,1,1, 13.120, 10475.099, 407.763, 52904.379 25/05/10,11:25:26,10,11,1, 12.0,1,1, 13.120, 10475.076, 407.786, 52904.407 25/05/10,11:25:26,11,11,1, 12.0,1,1, 13.120, 10475.081, 407.806, 52904.355 25/05/10,11:25:26,12,11,1, 12.0,1,1, 13.120, 10475.081, 407.778, 52904.346 25/05/10,11:25:26,13,11,1, 12.0,1,1, 13.120, 10475.054, 407.793, 52904.349 25/05/10,11:25:26,14,11,1, 12.0,1,1, 13.120, 10475.044, 407.801, 52904.396 25/05/10,11:25:26,15,11,1, 12.0,1,1, 13.120, 10475.035, 407.800, 52904.361 25/05/10,11:25:26,16,11,1, 12.0,1,1, 13.120, 10475.034, 407.805, 52904.391 25/05/10,11:25:26,17,11,1, 12.0,1,1, 13.120, 10475.012, 407.825, 52904.394 25/05/10,11:25:26,18,11,1, 12.0,1,1, 13.120, 10474.974, 407.800, 52904.410 25/05/10,11:25:26,19,11,1, 12.0,1,1, 13.120, 10475.012, 407.828, 52904.409 25/05/10,11:25:27,00,11,1, 11.9,1,1, 13.123, 10475.006, 407.828, 52904.409 25/05/10,11:25:27,01,11,1, 11.9,1,1, 13.123, 10474.941, 407.835, 52904.412 25/05/10,11:25:27,02,11,1, 11.9,1,1, 13.123, 10474.978, 407.819, 52904.358 25/05/10,11:25:27,03,11,1, 11.9,1,1, 13.123, 10474.970, 407.830, 52904.421 25/05/10,11:25:27,04,11,1, 11.9,1,1, 13.123, 10474.972, 407.858, 52904.419 25/05/10,11:25:27,05,11,1, 11.9,1,1, 13.123, 10474.956, 407.866, 52904.401 25/05/10,11:25:27,06,11,1, 11.9,1,1, 13.123, 10474.937, 407.854, 52904.420 25/05/10,11:25:27,07,11,1, 11.9,1,1, 13.123, 10474.930, 407.893, 52904.418 25/05/10,11:25:27,08,11,1, 11.9,1,1, 13.123, 10474.933, 407.872, 52904.459 25/05/10,11:25:27,09,11,1, 11.9,1,1, 13.123, 10474.901, 407.882, 52904.450 25/05/10,11:25:27,10,11,1, 11.9,1,1, 13.123, 10474.884, 407.885, 52904.381 25/05/10,11:25:27,11,11,1, 11.9,1,1, 13.123, 10474.884, 407.882, 52904.452 25/05/10,11:25:27,12,11,1, 11.9,1,1, 13.123, 10474.864, 407.896, 52904.393 25/05/10,11:25:27,13,11,1, 11.9,1,1, 13.123, 10474.874, 407.867, 52904.406 25/05/10,11:25:27,14,11,1, 11.9,1,1, 13.123, 10474.880, 407.881, 52904.397 25/05/10,11:25:27,15,11,1, 11.9,1,1, 13.123, 10474.866, 407.908, 52904.443 25/05/10,11:25:27,16,11,1, 11.9,1,1, 13.123, 10474.833, 407.915, 52904.491 25/05/10,11:25:27,17,11,1, 11.9,1,1, 13.123, 10474.843, 407.924, 52904.438 25/05/10,11:25:27,18,11,1, 11.9,1,1, 13.123, 10474.832, 407.929, 52904.465 25/05/10,11:25:27,19,11,1, 11.9,1,1, 13.123, 10474.822, 407.914, 52904.468 25/05/10,11:25:28,00,11,1, 11.8,1,1, 13.120, 10474.814, 407.914, 52904.468 25/05/10,11:25:28,01,11,1, 11.8,1,1, 13.120, 10474.791, 407.943, 52904.474 25/05/10,11:25:28,02,11,1, 11.8,1,1, 13.120, 10474.769, 407.945, 52904.452 25/05/10,11:25:28,03,11,1, 11.8,1,1, 13.120, 10474.770, 407.929, 52904.438 25/05/10,11:25:28,04,11,1, 11.8,1,1, 13.120, 10474.773, 407.941, 52904.433 25/05/10,11:25:28,05,11,1, 11.8,1,1, 13.120, 10474.739, 407.909, 52904.440 25/05/10,11:25:28,06,11,1, 11.8,1,1, 13.120, 10474.734, 407.947, 52904.456 25/05/10,11:25:28,07,11,1, 11.8,1,1, 13.120, 10474.740, 407.944, 52904.461 25/05/10,11:25:28,08,11,1, 11.8,1,1, 13.120, 10474.698, 407.948, 52904.459 25/05/10,11:25:28,09,11,1, 11.8,1,1, 13.120, 10474.713, 407.949, 52904.494 25/05/10,11:25:28,10,11,1, 11.8,1,1, 13.120, 10474.713, 407.945, 52904.494 25/05/10,11:25:28,11,11,1, 11.8,1,1, 13.120, 10474.668, 407.965, 52904.488 25/05/10,11:25:28,12,11,1, 11.8,1,1, 13.120, 10474.652, 407.969, 52904.518 25/05/10,11:25:28,13,11,1, 11.8,1,1, 13.120, 10474.669, 407.966, 52904.458 25/05/10,11:25:28,14,11,1, 11.8,1,1, 13.120, 10474.617, 407.969, 52904.461 25/05/10,11:25:28,15,11,1, 11.8,1,1, 13.120, 10474.621, 407.972, 52904.426 25/05/10,11:25:28,16,11,1, 11.8,1,1, 13.120, 10474.626, 407.987, 52904.514 25/05/10,11:25:28,17,11,1, 11.8,1,1, 13.120, 10474.595, 407.993, 52904.536 25/05/10,11:25:28,18,11,1, 11.8,1,1, 13.120, 10474.616, 408.011, 52904.449 25/05/10,11:25:28,19,11,1, 11.8,1,1, 13.120, 10474.571, 408.019, 52904.457 25/05/10,11:25:29,00,11,1, 11.9,1,1, 13.117, 10474.564, 408.019, 52904.457 25/05/10,11:25:29,01,11,1, 11.9,1,1, 13.117, 10474.544, 408.040, 52904.532 25/05/10,11:25:29,02,11,1, 11.9,1,1, 13.117, 10474.565, 408.028, 52904.622 25/05/10,11:25:29,03,11,1, 11.9,1,1, 13.117, 10474.554, 408.039, 52904.558 25/05/10,11:25:29,04,11,1, 11.9,1,1, 13.117, 10474.536, 408.033, 52904.544 25/05/10,11:25:29,05,11,1, 11.9,1,1, 13.117, 10474.537, 408.037, 52904.500 25/05/10,11:25:29,06,11,1, 11.9,1,1, 13.117, 10474.536, 408.036, 52904.474 25/05/10,11:25:29,07,11,1, 11.9,1,1, 13.117, 10474.518, 408.043, 52904.499 25/05/10,11:25:29,08,11,1, 11.9,1,1, 13.117, 10474.528, 408.056, 52904.501 25/05/10,11:25:29,09,11,1, 11.9,1,1, 13.117, 10474.530, 408.058, 52904.582 25/05/10,11:25:29,10,11,1, 11.9,1,1, 13.117, 10474.515, 408.063, 52904.505 25/05/10,11:25:29,11,11,1, 11.9,1,1, 13.117, 10474.523, 408.078, 52904.526 25/05/10,11:25:29,12,11,1, 11.9,1,1, 13.117, 10474.485, 408.068, 52904.587 25/05/10,11:25:29,13,11,1, 11.9,1,1, 13.117, 10474.483, 408.093, 52904.545 25/05/10,11:25:29,14,11,1, 11.9,1,1, 13.117, 10474.471, 408.044, 52904.490 25/05/10,11:25:29,15,11,1, 11.9,1,1, 13.117, 10474.437, 408.095, 52904.574 25/05/10,11:25:29,16,11,1, 11.9,1,1, 13.117, 10474.457, 408.103, 52904.583 25/05/10,11:25:29,17,11,1, 11.9,1,1, 13.117, 10474.447, 408.066, 52904.555 25/05/10,11:25:29,18,11,1, 11.9,1,1, 13.117, 10474.421, 408.089, 52904.484 25/05/10,11:25:29,19,11,1, 11.9,1,1, 13.117, 10474.418, 408.082, 52904.501 25/05/10,11:25:30,00,11,1, 11.9,1,1, 13.122, 10474.414, 408.082, 52904.501 25/05/10,11:25:30,01,11,1, 11.9,1,1, 13.122, 10474.396, 408.112, 52904.590 25/05/10,11:25:30,02,11,1, 11.9,1,1, 13.122, 10474.361, 408.132, 52904.598 25/05/10,11:25:30,03,11,1, 11.9,1,1, 13.122, 10474.361, 408.115, 52904.582 25/05/10,11:25:30,04,11,1, 11.9,1,1, 13.122, 10474.345, 408.135, 52904.615 25/05/10,11:25:30,05,11,1, 11.9,1,1, 13.122, 10474.337, 408.161, 52904.556 25/05/10,11:25:30,06,11,1, 11.9,1,1, 13.122, 10474.320, 408.152, 52904.561 25/05/10,11:25:30,07,11,1, 11.9,1,1, 13.122, 10474.323, 408.124, 52904.532 25/05/10,11:25:30,08,11,1, 11.9,1,1, 13.122, 10474.314, 408.135, 52904.605 25/05/10,11:25:30,09,11,1, 11.9,1,1, 13.122, 10474.287, 408.141, 52904.567 25/05/10,11:25:30,10,11,1, 11.9,1,1, 13.122, 10474.271, 408.141, 52904.575 25/05/10,11:25:30,11,11,1, 11.9,1,1, 13.122, 10474.285, 408.168, 52904.582 25/05/10,11:25:30,12,11,1, 11.9,1,1, 13.122, 10474.258, 408.160, 52904.602 25/05/10,11:25:30,13,11,1, 11.9,1,1, 13.122, 10474.252, 408.158, 52904.666 25/05/10,11:25:30,14,11,1, 11.9,1,1, 13.122, 10474.231, 408.168, 52904.599 25/05/10,11:25:30,15,11,1, 11.9,1,1, 13.122, 10474.249, 408.154, 52904.628 25/05/10,11:25:30,16,11,1, 11.9,1,1, 13.122, 10474.214, 408.153, 52904.578 25/05/10,11:25:30,17,11,1, 11.9,1,1, 13.122, 10474.211, 408.191, 52904.580 25/05/10,11:25:30,18,11,1, 11.9,1,1, 13.122, 10474.223, 408.190, 52904.676 25/05/10,11:25:30,19,11,1, 11.9,1,1, 13.122, 10474.209, 408.175, 52904.635 25/05/10,11:25:31,00,11,1, 11.9,1,1, 13.123, 10474.205, 408.175, 52904.635 25/05/10,11:25:31,01,11,1, 11.9,1,1, 13.123, 10474.224, 408.198, 52904.654 25/05/10,11:25:31,02,11,1, 11.9,1,1, 13.123, 10474.178, 408.198, 52904.661 25/05/10,11:25:31,03,11,1, 11.9,1,1, 13.123, 10474.168, 408.214, 52904.688 25/05/10,11:25:31,04,11,1, 11.9,1,1, 13.123, 10474.195, 408.204, 52904.616 25/05/10,11:25:31,05,11,1, 11.9,1,1, 13.123, 10474.178, 408.225, 52904.630 25/05/10,11:25:31,06,11,1, 11.9,1,1, 13.123, 10474.158, 408.232, 52904.633 25/05/10,11:25:31,07,11,1, 11.9,1,1, 13.123, 10474.145, 408.241, 52904.689 25/05/10,11:25:31,08,11,1, 11.9,1,1, 13.123, 10474.176, 408.255, 52904.713 25/05/10,11:25:31,09,11,1, 11.9,1,1, 13.123, 10474.144, 408.256, 52904.647 25/05/10,11:25:31,10,11,1, 11.9,1,1, 13.123, 10474.113, 408.248, 52904.689 25/05/10,11:25:31,11,11,1, 11.9,1,1, 13.123, 10474.126, 408.274, 52904.691 25/05/10,11:25:31,12,11,1, 11.9,1,1, 13.123, 10474.165, 408.267, 52904.707 25/05/10,11:25:31,13,11,1, 11.9,1,1, 13.123, 10474.114, 408.248, 52904.673 25/05/10,11:25:31,14,11,1, 11.9,1,1, 13.123, 10474.109, 408.273, 52904.704 25/05/10,11:25:31,15,11,1, 11.9,1,1, 13.123, 10474.117, 408.263, 52904.673 25/05/10,11:25:31,16,11,1, 11.9,1,1, 13.123, 10474.073, 408.294, 52904.643 25/05/10,11:25:31,17,11,1, 11.9,1,1, 13.123, 10474.112, 408.299, 52904.729 25/05/10,11:25:31,18,11,1, 11.9,1,1, 13.123, 10474.056, 408.290, 52904.744 25/05/10,11:25:31,19,11,1, 11.9,1,1, 13.123, 10474.040, 408.282, 52904.749 25/05/10,11:25:32,00,10,1, 11.9,1,1, 13.121, 10474.038, 408.282, 52904.749 25/05/10,11:25:32,01,10,1, 11.9,1,1, 13.121, 10474.044, 408.270, 52904.635 25/05/10,11:25:32,02,10,1, 11.9,1,1, 13.121, 10474.023, 408.290, 52904.690 25/05/10,11:25:32,03,10,1, 11.9,1,1, 13.121, 10474.021, 408.289, 52904.515 25/05/10,11:25:32,04,10,1, 11.9,1,1, 13.121, 10473.948, 408.279, 52904.697 25/05/10,11:25:32,05,10,1, 11.9,1,1, 13.121, 10473.978, 408.305, 52904.767 25/05/10,11:25:32,06,10,1, 11.9,1,1, 13.121, 10473.936, 408.322, 52904.777 25/05/10,11:25:32,07,10,1, 11.9,1,1, 13.121, 10473.951, 408.312, 52904.778 25/05/10,11:25:32,08,10,1, 11.9,1,1, 13.121, 10473.935, 408.312, 52904.747 25/05/10,11:25:32,09,10,1, 11.9,1,1, 13.121, 10473.936, 408.298, 52904.752 25/05/10,11:25:32,10,10,1, 11.9,1,1, 13.121, 10473.926, 408.332, 52904.726 25/05/10,11:25:32,11,10,1, 11.9,1,1, 13.121, 10473.941, 408.342, 52904.737 25/05/10,11:25:32,12,10,1, 11.9,1,1, 13.121, 10473.918, 408.332, 52904.731 25/05/10,11:25:32,13,10,1, 11.9,1,1, 13.121, 10473.916, 408.344, 52904.694 25/05/10,11:25:32,14,10,1, 11.9,1,1, 13.121, 10473.907, 408.354, 52904.739 25/05/10,11:25:32,15,10,1, 11.9,1,1, 13.121, 10473.907, 408.393, 52904.794 25/05/10,11:25:32,16,10,1, 11.9,1,1, 13.121, 10473.874, 408.374, 52904.761 25/05/10,11:25:32,17,10,1, 11.9,1,1, 13.121, 10473.885, 408.376, 52904.781 25/05/10,11:25:32,18,10,1, 11.9,1,1, 13.121, 10473.881, 408.386, 52904.807 25/05/10,11:25:32,19,10,1, 11.9,1,1, 13.121, 10473.886, 408.402, 52904.692 25/05/10,11:25:33,00,10,1, 11.9,1,1, 13.114, 10473.880, 408.402, 52904.692 25/05/10,11:25:33,01,10,1, 11.9,1,1, 13.114, 10473.895, 408.415, 52904.742 25/05/10,11:25:33,02,10,1, 11.9,1,1, 13.114, 10473.859, 408.404, 52904.779 25/05/10,11:25:33,03,10,1, 11.9,1,1, 13.114, 10473.888, 408.420, 52904.654 25/05/10,11:25:33,04,10,1, 11.9,1,1, 13.114, 10473.875, 408.420, 52904.871 25/05/10,11:25:33,05,10,1, 11.9,1,1, 13.114, 10473.874, 408.429, 52904.740 25/05/10,11:25:33,06,10,1, 11.9,1,1, 13.114, 10473.878, 408.419, 52904.769 25/05/10,11:25:33,07,10,1, 11.9,1,1, 13.114, 10473.828, 408.436, 52904.808 25/05/10,11:25:33,08,10,1, 11.9,1,1, 13.114, 10473.838, 408.442, 52904.789 25/05/10,11:25:33,09,10,1, 11.9,1,1, 13.114, 10473.808, 408.414, 52904.763 25/05/10,11:25:33,10,10,1, 11.9,1,1, 13.114, 10473.808, 408.441, 52904.771 25/05/10,11:25:33,11,10,1, 11.9,1,1, 13.114, 10473.802, 408.461, 52904.776 25/05/10,11:25:33,12,10,1, 11.9,1,1, 13.114, 10473.788, 408.457, 52904.721 25/05/10,11:25:33,13,10,1, 11.9,1,1, 13.114, 10473.763, 408.454, 52904.755 25/05/10,11:25:33,14,10,1, 11.9,1,1, 13.114, 10473.751, 408.442, 52904.803 25/05/10,11:25:33,15,10,1, 11.9,1,1, 13.114, 10473.770, 408.456, 52904.771 25/05/10,11:25:33,16,10,1, 11.9,1,1, 13.114, 10473.740, 408.445, 52904.843 25/05/10,11:25:33,17,10,1, 11.9,1,1, 13.114, 10473.758, 408.458, 52904.844 25/05/10,11:25:33,18,10,1, 11.9,1,1, 13.114, 10473.725, 408.455, 52904.828 25/05/10,11:25:33,19,10,1, 11.9,1,1, 13.114, 10473.714, 408.466, 52904.823 25/05/10,11:25:34,00,10,1, 11.9,1,1, 13.123, 10473.713, 408.466, 52904.823 25/05/10,11:25:34,01,10,1, 11.9,1,1, 13.123, 10473.712, 408.491, 52904.756 25/05/10,11:25:34,02,10,1, 11.9,1,1, 13.123, 10473.690, 408.485, 52904.828 25/05/10,11:25:34,03,10,1, 11.9,1,1, 13.123, 10473.703, 408.478, 52904.807 25/05/10,11:25:34,04,10,1, 11.9,1,1, 13.123, 10473.686, 408.505, 52904.810 25/05/10,11:25:34,05,10,1, 11.9,1,1, 13.123, 10473.665, 408.489, 52904.811 25/05/10,11:25:34,06,10,1, 11.9,1,1, 13.123, 10473.647, 408.518, 52904.820 25/05/10,11:25:34,07,10,1, 11.9,1,1, 13.123, 10473.651, 408.498, 52904.802 25/05/10,11:25:34,08,10,1, 11.9,1,1, 13.123, 10473.633, 408.511, 52904.889 25/05/10,11:25:34,09,10,1, 11.9,1,1, 13.123, 10473.649, 408.515, 52904.847 25/05/10,11:25:34,10,10,1, 11.9,1,1, 13.123, 10473.649, 408.515, 52904.849 25/05/10,11:25:34,11,10,1, 11.9,1,1, 13.123, 10473.634, 408.513, 52904.852 25/05/10,11:25:34,12,10,1, 11.9,1,1, 13.123, 10473.622, 408.521, 52904.841 25/05/10,11:25:34,13,10,1, 11.9,1,1, 13.123, 10473.605, 408.542, 52904.856 25/05/10,11:25:34,14,10,1, 11.9,1,1, 13.123, 10473.623, 408.543, 52904.858 25/05/10,11:25:34,15,10,1, 11.9,1,1, 13.123, 10473.609, 408.558, 52904.876 25/05/10,11:25:34,16,10,1, 11.9,1,1, 13.123, 10473.605, 408.568, 52904.897 25/05/10,11:25:34,17,10,1, 11.9,1,1, 13.123, 10473.618, 408.559, 52904.942 25/05/10,11:25:34,18,10,1, 11.9,1,1, 13.123, 10473.598, 408.572, 52904.903 25/05/10,11:25:34,19,10,1, 11.9,1,1, 13.123, 10473.587, 408.555, 52904.830 25/05/10,11:25:35,00,10,1, 11.9,1,1, 13.124, 10473.579, 408.555, 52904.830 25/05/10,11:25:35,01,10,1, 11.9,1,1, 13.124, 10473.560, 408.597, 52904.839 25/05/10,11:25:35,02,10,1, 11.9,1,1, 13.124, 10473.578, 408.581, 52904.817 25/05/10,11:25:35,03,10,1, 11.9,1,1, 13.124, 10473.537, 408.609, 52904.944 25/05/10,11:25:35,04,10,1, 11.9,1,1, 13.124, 10473.577, 408.603, 52904.830 25/05/10,11:25:35,05,10,1, 11.9,1,1, 13.124, 10473.553, 408.632, 52904.832 25/05/10,11:25:35,06,10,1, 11.9,1,1, 13.124, 10473.548, 408.612, 52904.880 25/05/10,11:25:35,07,10,1, 11.9,1,1, 13.124, 10473.544, 408.628, 52904.907 25/05/10,11:25:35,08,10,1, 11.9,1,1, 13.124, 10473.527, 408.643, 52904.905 25/05/10,11:25:35,09,10,1, 11.9,1,1, 13.124, 10473.512, 408.650, 52904.903 25/05/10,11:25:35,10,10,1, 11.9,1,1, 13.124, 10473.524, 408.635, 52904.942 25/05/10,11:25:35,11,10,1, 11.9,1,1, 13.124, 10473.486, 408.658, 52904.910 25/05/10,11:25:35,12,10,1, 11.9,1,1, 13.124, 10473.494, 408.668, 52904.945 25/05/10,11:25:35,13,10,1, 11.9,1,1, 13.124, 10473.453, 408.667, 52904.945 25/05/10,11:25:35,14,10,1, 11.9,1,1, 13.124, 10473.487, 408.645, 52904.923 25/05/10,11:25:35,15,10,1, 11.9,1,1, 13.124, 10473.454, 408.658, 52904.959 25/05/10,11:25:35,16,10,1, 11.9,1,1, 13.124, 10473.428, 408.660, 52904.957 25/05/10,11:25:35,17,10,1, 11.9,1,1, 13.124, 10473.434, 408.665, 52904.962 25/05/10,11:25:35,18,10,1, 11.9,1,1, 13.124, 10473.430, 408.641, 52904.897 25/05/10,11:25:35,19,10,1, 11.9,1,1, 13.124, 10473.416, 408.680, 52904.902 25/05/10,11:25:36,00,11,1, 12.0,1,1, 13.123, 10473.412, 408.680, 52904.902 25/05/10,11:25:36,01,11,1, 12.0,1,1, 13.123, 10473.408, 408.678, 52904.920 25/05/10,11:25:36,02,11,1, 12.0,1,1, 13.123, 10473.392, 408.666, 52904.862 25/05/10,11:25:36,03,11,1, 12.0,1,1, 13.123, 10473.376, 408.674, 52904.941 25/05/10,11:25:36,04,11,1, 12.0,1,1, 13.123, 10473.388, 408.665, 52904.910 25/05/10,11:25:36,05,11,1, 12.0,1,1, 13.123, 10473.392, 408.689, 52904.937 25/05/10,11:25:36,06,11,1, 12.0,1,1, 13.123, 10473.394, 408.689, 52905.061 25/05/10,11:25:36,07,11,1, 12.0,1,1, 13.123, 10473.347, 408.698, 52904.820 25/05/10,11:25:36,08,11,1, 12.0,1,1, 13.123, 10473.326, 408.694, 52904.884 25/05/10,11:25:36,09,11,1, 12.0,1,1, 13.123, 10473.331, 408.698, 52904.999 25/05/10,11:25:36,10,11,1, 12.0,1,1, 13.123, 10473.335, 408.719, 52904.990 25/05/10,11:25:36,11,11,1, 12.0,1,1, 13.123, 10473.343, 408.723, 52904.971 25/05/10,11:25:36,12,11,1, 12.0,1,1, 13.123, 10473.342, 408.716, 52905.029 25/05/10,11:25:36,13,11,1, 12.0,1,1, 13.123, 10473.357, 408.703, 52904.896 25/05/10,11:25:36,14,11,1, 12.0,1,1, 13.123, 10473.339, 408.732, 52904.967 25/05/10,11:25:36,15,11,1, 12.0,1,1, 13.123, 10473.332, 408.741, 52905.006 25/05/10,11:25:36,16,11,1, 12.0,1,1, 13.123, 10473.312, 408.734, 52904.985 25/05/10,11:25:36,17,11,1, 12.0,1,1, 13.123, 10473.303, 408.761, 52904.852 25/05/10,11:25:36,18,11,1, 12.0,1,1, 13.123, 10473.318, 408.774, 52905.043 25/05/10,11:25:36,19,11,1, 12.0,1,1, 13.123, 10473.336, 408.784, 52904.981 25/05/10,11:25:37,00,10,1, 12.0,1,1, 13.126, 10473.329, 408.784, 52904.981 25/05/10,11:25:37,01,10,1, 12.0,1,1, 13.126, 10473.327, 408.782, 52904.956 25/05/10,11:25:37,02,10,1, 12.0,1,1, 13.126, 10473.303, 408.796, 52904.950 25/05/10,11:25:37,03,10,1, 12.0,1,1, 13.126, 10473.289, 408.828, 52905.046 25/05/10,11:25:37,04,10,1, 12.0,1,1, 13.126, 10473.273, 408.814, 52904.977 25/05/10,11:25:37,05,10,1, 12.0,1,1, 13.126, 10473.289, 408.829, 52905.001 25/05/10,11:25:37,06,10,1, 12.0,1,1, 13.126, 10473.256, 408.795, 52904.972 25/05/10,11:25:37,07,10,1, 12.0,1,1, 13.126, 10473.256, 408.809, 52904.981 25/05/10,11:25:37,08,10,1, 12.0,1,1, 13.126, 10473.256, 408.811, 52904.917 25/05/10,11:25:37,09,10,1, 12.0,1,1, 13.126, 10473.240, 408.843, 52905.032 25/05/10,11:25:37,10,10,1, 12.0,1,1, 13.126, 10473.231, 408.822, 52905.006 25/05/10,11:25:37,11,10,1, 12.0,1,1, 13.126, 10473.219, 408.850, 52905.027 25/05/10,11:25:37,12,10,1, 12.0,1,1, 13.126, 10473.214, 408.856, 52905.025 25/05/10,11:25:37,13,10,1, 12.0,1,1, 13.126, 10473.221, 408.840, 52905.051 25/05/10,11:25:37,14,10,1, 12.0,1,1, 13.126, 10473.222, 408.834, 52904.964 25/05/10,11:25:37,15,10,1, 12.0,1,1, 13.126, 10473.202, 408.854, 52904.932 25/05/10,11:25:37,16,10,1, 12.0,1,1, 13.126, 10473.155, 408.883, 52905.014 25/05/10,11:25:37,17,10,1, 12.0,1,1, 13.126, 10473.164, 408.851, 52904.957 25/05/10,11:25:37,18,10,1, 12.0,1,1, 13.126, 10473.141, 408.873, 52905.017 25/05/10,11:25:37,19,10,1, 12.0,1,1, 13.126, 10473.154, 408.877, 52904.945 25/05/10,11:25:38,00,10,1, 11.9,1,1, 13.124, 10473.154, 408.877, 52904.945 25/05/10,11:25:38,01,10,1, 11.9,1,1, 13.124, 10473.163, 408.889, 52905.057 25/05/10,11:25:38,02,10,1, 11.9,1,1, 13.124, 10473.122, 408.875, 52905.050 25/05/10,11:25:38,03,10,1, 11.9,1,1, 13.124, 10473.148, 408.868, 52905.024 25/05/10,11:25:38,04,10,1, 11.9,1,1, 13.124, 10473.128, 408.904, 52905.063 25/05/10,11:25:38,05,10,1, 11.9,1,1, 13.124, 10473.118, 408.891, 52904.985 25/05/10,11:25:38,06,10,1, 11.9,1,1, 13.124, 10473.149, 408.884, 52905.000 25/05/10,11:25:38,07,10,1, 11.9,1,1, 13.124, 10473.164, 408.920, 52905.166 25/05/10,11:25:38,08,10,1, 11.9,1,1, 13.124, 10473.130, 408.922, 52905.106 25/05/10,11:25:38,09,10,1, 11.9,1,1, 13.124, 10473.134, 408.930, 52905.043 25/05/10,11:25:38,10,10,1, 11.9,1,1, 13.124, 10473.154, 408.930, 52905.055 25/05/10,11:25:38,11,10,1, 11.9,1,1, 13.124, 10473.131, 408.980, 52905.057 25/05/10,11:25:38,12,10,1, 11.9,1,1, 13.124, 10473.139, 408.980, 52905.026 25/05/10,11:25:38,13,10,1, 11.9,1,1, 13.124, 10473.122, 408.964, 52905.039 25/05/10,11:25:38,14,10,1, 11.9,1,1, 13.124, 10473.141, 408.968, 52905.117 25/05/10,11:25:38,15,10,1, 11.9,1,1, 13.124, 10473.123, 408.979, 52905.031 25/05/10,11:25:38,16,10,1, 11.9,1,1, 13.124, 10473.139, 408.963, 52905.084 25/05/10,11:25:38,17,10,1, 11.9,1,1, 13.124, 10473.117, 409.008, 52905.092 25/05/10,11:25:38,18,10,1, 11.9,1,1, 13.124, 10473.121, 408.983, 52905.032 25/05/10,11:25:38,19,10,1, 11.9,1,1, 13.124, 10473.096, 408.992, 52905.076 25/05/10,11:25:39,00,10,1, 11.9,1,1, 13.123, 10473.095, 408.992, 52905.076 25/05/10,11:25:39,01,10,1, 11.9,1,1, 13.123, 10473.090, 408.995, 52905.097 25/05/10,11:25:39,02,10,1, 11.9,1,1, 13.123, 10473.084, 409.006, 52905.050 25/05/10,11:25:39,03,10,1, 11.9,1,1, 13.123, 10473.084, 409.006, 52905.125 25/05/10,11:25:39,04,10,1, 11.9,1,1, 13.123, 10473.073, 408.992, 52905.092 25/05/10,11:25:39,05,10,1, 11.9,1,1, 13.123, 10473.057, 409.038, 52905.095 25/05/10,11:25:39,06,10,1, 11.9,1,1, 13.123, 10473.045, 409.031, 52905.104 25/05/10,11:25:39,07,10,1, 11.9,1,1, 13.123, 10473.040, 409.031, 52905.123 25/05/10,11:25:39,08,10,1, 11.9,1,1, 13.123, 10473.031, 409.012, 52905.035 25/05/10,11:25:39,09,10,1, 11.9,1,1, 13.123, 10473.050, 409.009, 52905.100 25/05/10,11:25:39,10,10,1, 11.9,1,1, 13.123, 10473.026, 409.015, 52905.078 25/05/10,11:25:39,11,10,1, 11.9,1,1, 13.123, 10473.025, 409.032, 52905.066 25/05/10,11:25:39,12,10,1, 11.9,1,1, 13.123, 10473.003, 409.031, 52905.117 25/05/10,11:25:39,13,10,1, 11.9,1,1, 13.123, 10473.001, 409.033, 52905.131 25/05/10,11:25:39,14,10,1, 11.9,1,1, 13.123, 10472.996, 409.037, 52905.118 25/05/10,11:25:39,15,10,1, 11.9,1,1, 13.123, 10473.019, 409.031, 52905.141 25/05/10,11:25:39,16,10,1, 11.9,1,1, 13.123, 10472.978, 409.022, 52905.152 25/05/10,11:25:39,17,10,1, 11.9,1,1, 13.123, 10472.980, 409.034, 52905.173 25/05/10,11:25:39,18,10,1, 11.9,1,1, 13.123, 10472.977, 409.038, 52905.159 25/05/10,11:25:39,19,10,1, 11.9,1,1, 13.123, 10472.985, 409.073, 52905.118 25/05/10,11:25:40,00,10,1, 12.0,1,1, 13.126, 10472.978, 409.073, 52905.118 25/05/10,11:25:40,01,10,1, 12.0,1,1, 13.126, 10472.989, 409.071, 52905.139 25/05/10,11:25:40,02,10,1, 12.0,1,1, 13.126, 10472.956, 409.085, 52905.152 25/05/10,11:25:40,03,10,1, 12.0,1,1, 13.126, 10472.968, 409.098, 52905.141 25/05/10,11:25:40,04,10,1, 12.0,1,1, 13.126, 10472.982, 409.090, 52905.162 25/05/10,11:25:40,05,10,1, 12.0,1,1, 13.126, 10472.963, 409.110, 52905.129 25/05/10,11:25:40,06,10,1, 12.0,1,1, 13.126, 10472.987, 409.128, 52905.189 25/05/10,11:25:40,07,10,1, 12.0,1,1, 13.126, 10472.979, 409.126, 52905.212 25/05/10,11:25:40,08,10,1, 12.0,1,1, 13.126, 10472.973, 409.134, 52905.234 25/05/10,11:25:40,09,10,1, 12.0,1,1, 13.126, 10472.958, 409.137, 52905.184 25/05/10,11:25:40,10,10,1, 12.0,1,1, 13.126, 10472.960, 409.139, 52905.102 25/05/10,11:25:40,11,10,1, 12.0,1,1, 13.126, 10472.931, 409.144, 52905.216 25/05/10,11:25:40,12,10,1, 12.0,1,1, 13.126, 10472.935, 409.153, 52905.109 25/05/10,11:25:40,13,10,1, 12.0,1,1, 13.126, 10472.944, 409.151, 52905.140 25/05/10,11:25:40,14,10,1, 12.0,1,1, 13.126, 10472.921, 409.166, 52905.196 25/05/10,11:25:40,15,10,1, 12.0,1,1, 13.126, 10472.943, 409.155, 52905.245 25/05/10,11:25:40,16,10,1, 12.0,1,1, 13.126, 10472.943, 409.160, 52905.182 25/05/10,11:25:40,17,10,1, 12.0,1,1, 13.126, 10472.915, 409.160, 52905.176 25/05/10,11:25:40,18,10,1, 12.0,1,1, 13.126, 10472.932, 409.164, 52905.168 25/05/10,11:25:40,19,10,1, 12.0,1,1, 13.126, 10472.921, 409.186, 52905.205 25/05/10,11:25:41,00,11,1, 12.0,1,1, 13.123, 10472.920, 409.186, 52905.205 25/05/10,11:25:41,01,11,1, 12.0,1,1, 13.123, 10472.929, 409.181, 52905.165 25/05/10,11:25:41,02,11,1, 12.0,1,1, 13.123, 10472.911, 409.197, 52905.243 25/05/10,11:25:41,03,11,1, 12.0,1,1, 13.123, 10472.884, 409.184, 52905.215 25/05/10,11:25:41,04,11,1, 12.0,1,1, 13.123, 10472.890, 409.185, 52905.205 25/05/10,11:25:41,05,11,1, 12.0,1,1, 13.123, 10472.867, 409.203, 52905.234 25/05/10,11:25:41,06,11,1, 12.0,1,1, 13.123, 10472.847, 409.213, 52905.269 25/05/10,11:25:41,07,11,1, 12.0,1,1, 13.123, 10472.867, 409.212, 52905.156 25/05/10,11:25:41,08,11,1, 12.0,1,1, 13.123, 10472.835, 409.219, 52905.218 25/05/10,11:25:41,09,11,1, 12.0,1,1, 13.123, 10472.835, 409.211, 52905.191 25/05/10,11:25:41,10,11,1, 12.0,1,1, 13.123, 10472.828, 409.240, 52905.308 25/05/10,11:25:41,11,11,1, 12.0,1,1, 13.123, 10472.829, 409.227, 52905.194 25/05/10,11:25:41,12,11,1, 12.0,1,1, 13.123, 10472.810, 409.249, 52905.210 25/05/10,11:25:41,13,11,1, 12.0,1,1, 13.123, 10472.812, 409.238, 52905.196 25/05/10,11:25:41,14,11,1, 12.0,1,1, 13.123, 10472.788, 409.253, 52905.239 25/05/10,11:25:41,15,11,1, 12.0,1,1, 13.123, 10472.806, 409.246, 52905.266 25/05/10,11:25:41,16,11,1, 12.0,1,1, 13.123, 10472.775, 409.228, 52905.239 25/05/10,11:25:41,17,11,1, 12.0,1,1, 13.123, 10472.775, 409.248, 52905.301 25/05/10,11:25:41,18,11,1, 12.0,1,1, 13.123, 10472.779, 409.244, 52905.203 25/05/10,11:25:41,19,11,1, 12.0,1,1, 13.123, 10472.763, 409.237, 52905.248 25/05/10,11:25:42,00,11,1, 11.9,1,1, 13.122, 10472.761, 409.237, 52905.248 25/05/10,11:25:42,01,11,1, 11.9,1,1, 13.122, 10472.784, 409.261, 52905.212 25/05/10,11:25:42,02,11,1, 11.9,1,1, 13.122, 10472.745, 409.273, 52905.281 25/05/10,11:25:42,03,11,1, 11.9,1,1, 13.122, 10472.790, 409.266, 52905.229 25/05/10,11:25:42,04,11,1, 11.9,1,1, 13.122, 10472.746, 409.273, 52905.229 25/05/10,11:25:42,05,11,1, 11.9,1,1, 13.122, 10472.760, 409.254, 52905.263 25/05/10,11:25:42,06,11,1, 11.9,1,1, 13.122, 10472.759, 409.283, 52905.221 25/05/10,11:25:42,07,11,1, 11.9,1,1, 13.122, 10472.731, 409.260, 52905.291 25/05/10,11:25:42,08,11,1, 11.9,1,1, 13.122, 10472.757, 409.270, 52905.269 25/05/10,11:25:42,09,11,1, 11.9,1,1, 13.122, 10472.744, 409.300, 52905.267 25/05/10,11:25:42,10,11,1, 11.9,1,1, 13.122, 10472.737, 409.283, 52905.203 25/05/10,11:25:42,11,11,1, 11.9,1,1, 13.122, 10472.721, 409.302, 52905.248 25/05/10,11:25:42,12,11,1, 11.9,1,1, 13.122, 10472.721, 409.299, 52905.261 25/05/10,11:25:42,13,11,1, 11.9,1,1, 13.122, 10472.738, 409.315, 52905.299 25/05/10,11:25:42,14,11,1, 11.9,1,1, 13.122, 10472.704, 409.313, 52905.267 25/05/10,11:25:42,15,11,1, 11.9,1,1, 13.122, 10472.720, 409.343, 52905.294 25/05/10,11:25:42,16,11,1, 11.9,1,1, 13.122, 10472.720, 409.300, 52905.348 25/05/10,11:25:42,17,11,1, 11.9,1,1, 13.122, 10472.699, 409.320, 52905.301 25/05/10,11:25:42,18,11,1, 11.9,1,1, 13.122, 10472.694, 409.318, 52905.242 25/05/10,11:25:42,19,11,1, 11.9,1,1, 13.122, 10472.694, 409.310, 52905.279 25/05/10,11:25:43,00,11,1, 11.9,1,1, 13.123, 10472.686, 409.310, 52905.279 25/05/10,11:25:43,01,11,1, 11.9,1,1, 13.123, 10472.690, 409.310, 52905.248 25/05/10,11:25:43,02,11,1, 11.9,1,1, 13.123, 10472.684, 409.328, 52905.313 25/05/10,11:25:43,03,11,1, 11.9,1,1, 13.123, 10472.644, 409.332, 52905.336 25/05/10,11:25:43,04,11,1, 11.9,1,1, 13.123, 10472.663, 409.344, 52905.349 25/05/10,11:25:43,05,11,1, 11.9,1,1, 13.123, 10472.652, 409.351, 52905.349 25/05/10,11:25:43,06,11,1, 11.9,1,1, 13.123, 10472.635, 409.334, 52905.259 25/05/10,11:25:43,07,11,1, 11.9,1,1, 13.123, 10472.627, 409.345, 52905.349 25/05/10,11:25:43,08,11,1, 11.9,1,1, 13.123, 10472.610, 409.340, 52905.290 25/05/10,11:25:43,09,11,1, 11.9,1,1, 13.123, 10472.582, 409.351, 52905.294 25/05/10,11:25:43,10,11,1, 11.9,1,1, 13.123, 10472.613, 409.362, 52905.286 25/05/10,11:25:43,11,11,1, 11.9,1,1, 13.123, 10472.581, 409.354, 52905.328 25/05/10,11:25:43,12,11,1, 11.9,1,1, 13.123, 10472.596, 409.359, 52905.375 25/05/10,11:25:43,13,11,1, 11.9,1,1, 13.123, 10472.623, 409.364, 52905.254 25/05/10,11:25:43,14,11,1, 11.9,1,1, 13.123, 10472.577, 409.387, 52905.296 25/05/10,11:25:43,15,11,1, 11.9,1,1, 13.123, 10472.583, 409.379, 52905.354 25/05/10,11:25:43,16,11,1, 11.9,1,1, 13.123, 10472.567, 409.376, 52905.407 25/05/10,11:25:43,17,11,1, 11.9,1,1, 13.123, 10472.579, 409.374, 52905.373 25/05/10,11:25:43,18,11,1, 11.9,1,1, 13.123, 10472.566, 409.369, 52905.316 25/05/10,11:25:43,19,11,1, 11.9,1,1, 13.123, 10472.570, 409.400, 52905.408 25/05/10,11:25:44,00,11,1, 11.9,1,1, 13.127, 10472.569, 409.400, 52905.408 25/05/10,11:25:44,01,11,1, 11.9,1,1, 13.127, 10472.567, 409.414, 52905.334 25/05/10,11:25:44,02,11,1, 11.9,1,1, 13.127, 10472.573, 409.395, 52905.344 25/05/10,11:25:44,03,11,1, 11.9,1,1, 13.127, 10472.580, 409.399, 52905.315 25/05/10,11:25:44,04,11,1, 11.9,1,1, 13.127, 10472.561, 409.420, 52905.324 25/05/10,11:25:44,05,11,1, 11.9,1,1, 13.127, 10472.528, 409.397, 52905.345 25/05/10,11:25:44,06,11,1, 11.9,1,1, 13.127, 10472.555, 409.419, 52905.331 25/05/10,11:25:44,07,11,1, 11.9,1,1, 13.127, 10472.539, 409.420, 52905.348 25/05/10,11:25:44,08,11,1, 11.9,1,1, 13.127, 10472.543, 409.434, 52905.380 25/05/10,11:25:44,09,11,1, 11.9,1,1, 13.127, 10472.516, 409.427, 52905.391 25/05/10,11:25:44,10,11,1, 11.9,1,1, 13.127, 10472.516, 409.416, 52905.344 25/05/10,11:25:44,11,11,1, 11.9,1,1, 13.127, 10472.495, 409.423, 52905.404 25/05/10,11:25:44,12,11,1, 11.9,1,1, 13.127, 10472.512, 409.436, 52905.363 25/05/10,11:25:44,13,11,1, 11.9,1,1, 13.127, 10472.505, 409.406, 52905.368 25/05/10,11:25:44,14,11,1, 11.9,1,1, 13.127, 10472.481, 409.400, 52905.394 25/05/10,11:25:44,15,11,1, 11.9,1,1, 13.127, 10472.511, 409.423, 52905.389 25/05/10,11:25:44,16,11,1, 11.9,1,1, 13.127, 10472.476, 409.415, 52905.407 25/05/10,11:25:44,17,11,1, 11.9,1,1, 13.127, 10472.479, 409.412, 52905.419 25/05/10,11:25:44,18,11,1, 11.9,1,1, 13.127, 10472.466, 409.432, 52905.415 25/05/10,11:25:44,19,11,1, 11.9,1,1, 13.127, 10472.467, 409.415, 52905.339 25/05/10,11:25:45,00,11,1, 12.0,1,1, 13.124, 10472.461, 409.415, 52905.339 25/05/10,11:25:45,01,11,1, 12.0,1,1, 13.124, 10472.447, 409.406, 52905.387 25/05/10,11:25:45,02,11,1, 12.0,1,1, 13.124, 10472.433, 409.400, 52905.348 25/05/10,11:25:45,03,11,1, 12.0,1,1, 13.124, 10472.412, 409.386, 52905.422 25/05/10,11:25:45,04,11,1, 12.0,1,1, 13.124, 10472.421, 409.427, 52905.423 25/05/10,11:25:45,05,11,1, 12.0,1,1, 13.124, 10472.408, 409.417, 52905.452 25/05/10,11:25:45,06,11,1, 12.0,1,1, 13.124, 10472.399, 409.438, 52905.438 25/05/10,11:25:45,07,11,1, 12.0,1,1, 13.124, 10472.407, 409.450, 52905.414 25/05/10,11:25:45,08,11,1, 12.0,1,1, 13.124, 10472.377, 409.450, 52905.429 25/05/10,11:25:45,09,11,1, 12.0,1,1, 13.124, 10472.377, 409.423, 52905.404 25/05/10,11:25:45,10,11,1, 12.0,1,1, 13.124, 10472.367, 409.443, 52905.432 25/05/10,11:25:45,11,11,1, 12.0,1,1, 13.124, 10472.359, 409.457, 52905.458 25/05/10,11:25:45,12,11,1, 12.0,1,1, 13.124, 10472.367, 409.473, 52905.476 25/05/10,11:25:45,13,11,1, 12.0,1,1, 13.124, 10472.346, 409.445, 52905.485 25/05/10,11:25:45,14,11,1, 12.0,1,1, 13.124, 10472.321, 409.470, 52905.476 25/05/10,11:25:45,15,11,1, 12.0,1,1, 13.124, 10472.339, 409.474, 52905.439 25/05/10,11:25:45,16,11,1, 12.0,1,1, 13.124, 10472.337, 409.459, 52905.439 25/05/10,11:25:45,17,11,1, 12.0,1,1, 13.124, 10472.352, 409.477, 52905.419 25/05/10,11:25:45,18,11,1, 12.0,1,1, 13.124, 10472.322, 409.465, 52905.507 25/05/10,11:25:45,19,11,1, 12.0,1,1, 13.124, 10472.322, 409.488, 52905.419 25/05/10,11:25:46,00,11,1, 11.9,1,1, 13.126, 10472.319, 409.488, 52905.419 25/05/10,11:25:46,01,11,1, 11.9,1,1, 13.126, 10472.336, 409.476, 52905.466 25/05/10,11:25:46,02,11,1, 11.9,1,1, 13.126, 10472.287, 409.478, 52905.434 25/05/10,11:25:46,03,11,1, 11.9,1,1, 13.126, 10472.297, 409.467, 52905.482 25/05/10,11:25:46,04,11,1, 11.9,1,1, 13.126, 10472.283, 409.483, 52905.450 25/05/10,11:25:46,05,11,1, 11.9,1,1, 13.126, 10472.272, 409.466, 52905.488 25/05/10,11:25:46,06,11,1, 11.9,1,1, 13.126, 10472.300, 409.474, 52905.457 25/05/10,11:25:46,07,11,1, 11.9,1,1, 13.126, 10472.298, 409.479, 52905.518 25/05/10,11:25:46,08,11,1, 11.9,1,1, 13.126, 10472.268, 409.490, 52905.507 25/05/10,11:25:46,09,11,1, 11.9,1,1, 13.126, 10472.266, 409.489, 52905.477 25/05/10,11:25:46,10,11,1, 11.9,1,1, 13.126, 10472.281, 409.492, 52905.520 25/05/10,11:25:46,11,11,1, 11.9,1,1, 13.126, 10472.261, 409.472, 52905.486 25/05/10,11:25:46,12,11,1, 11.9,1,1, 13.126, 10472.263, 409.497, 52905.439 25/05/10,11:25:46,13,11,1, 11.9,1,1, 13.126, 10472.273, 409.476, 52905.538 25/05/10,11:25:46,14,11,1, 11.9,1,1, 13.126, 10472.243, 409.487, 52905.498 25/05/10,11:25:46,15,11,1, 11.9,1,1, 13.126, 10472.256, 409.478, 52905.548 25/05/10,11:25:46,16,11,1, 11.9,1,1, 13.126, 10472.219, 409.495, 52905.529 25/05/10,11:25:46,17,11,1, 11.9,1,1, 13.126, 10472.225, 409.484, 52905.440 25/05/10,11:25:46,18,11,1, 11.9,1,1, 13.126, 10472.204, 409.483, 52905.453 25/05/10,11:25:46,19,11,1, 11.9,1,1, 13.126, 10472.186, 409.485, 52905.548 25/05/10,11:25:47,00,11,1, 12.0,1,1, 13.126, 10472.186, 409.485, 52905.548 25/05/10,11:25:47,01,11,1, 12.0,1,1, 13.126, 10472.196, 409.475, 52905.444 25/05/10,11:25:47,02,11,1, 12.0,1,1, 13.126, 10472.156, 409.494, 52905.518 25/05/10,11:25:47,03,11,1, 12.0,1,1, 13.126, 10472.165, 409.496, 52905.504 25/05/10,11:25:47,04,11,1, 12.0,1,1, 13.126, 10472.135, 409.517, 52905.515 25/05/10,11:25:47,05,11,1, 12.0,1,1, 13.126, 10472.138, 409.490, 52905.477 25/05/10,11:25:47,06,11,1, 12.0,1,1, 13.126, 10472.115, 409.487, 52905.511 25/05/10,11:25:47,07,11,1, 12.0,1,1, 13.126, 10472.108, 409.496, 52905.525 25/05/10,11:25:47,08,11,1, 12.0,1,1, 13.126, 10472.134, 409.492, 52905.460 25/05/10,11:25:47,09,11,1, 12.0,1,1, 13.126, 10472.088, 409.495, 52905.567 25/05/10,11:25:47,10,11,1, 12.0,1,1, 13.126, 10472.121, 409.482, 52905.562 25/05/10,11:25:47,11,11,1, 12.0,1,1, 13.126, 10472.104, 409.507, 52905.546 25/05/10,11:25:47,12,11,1, 12.0,1,1, 13.126, 10472.115, 409.493, 52905.542 25/05/10,11:25:47,13,11,1, 12.0,1,1, 13.126, 10472.072, 409.514, 52905.564 25/05/10,11:25:47,14,11,1, 12.0,1,1, 13.126, 10472.078, 409.498, 52905.577 25/05/10,11:25:47,15,11,1, 12.0,1,1, 13.126, 10472.089, 409.521, 52905.633 25/05/10,11:25:47,16,11,1, 12.0,1,1, 13.126, 10472.077, 409.505, 52905.577 25/05/10,11:25:47,17,11,1, 12.0,1,1, 13.126, 10472.068, 409.517, 52905.522 25/05/10,11:25:47,18,11,1, 12.0,1,1, 13.126, 10472.045, 409.482, 52905.501 25/05/10,11:25:47,19,11,1, 12.0,1,1, 13.126, 10472.058, 409.512, 52905.609 25/05/10,11:25:48,00,11,1, 11.9,1,1, 13.127, 10472.052, 409.512, 52905.609 25/05/10,11:25:48,01,11,1, 11.9,1,1, 13.127, 10472.046, 409.532, 52905.578 25/05/10,11:25:48,02,11,1, 11.9,1,1, 13.127, 10472.048, 409.525, 52905.589 25/05/10,11:25:48,03,11,1, 11.9,1,1, 13.127, 10472.050, 409.531, 52905.565 25/05/10,11:25:48,04,11,1, 11.9,1,1, 13.127, 10472.025, 409.529, 52905.567 25/05/10,11:25:48,05,11,1, 11.9,1,1, 13.127, 10472.002, 409.532, 52905.653 25/05/10,11:25:48,06,11,1, 11.9,1,1, 13.127, 10471.994, 409.517, 52905.514 25/05/10,11:25:48,07,11,1, 11.9,1,1, 13.127, 10471.994, 409.520, 52905.562 25/05/10,11:25:48,08,11,1, 11.9,1,1, 13.127, 10471.991, 409.507, 52905.651 25/05/10,11:25:48,09,11,1, 11.9,1,1, 13.127, 10471.989, 409.514, 52905.566 25/05/10,11:25:48,10,11,1, 11.9,1,1, 13.127, 10471.971, 409.522, 52905.578 25/05/10,11:25:48,11,11,1, 11.9,1,1, 13.127, 10471.969, 409.512, 52905.560 25/05/10,11:25:48,12,11,1, 11.9,1,1, 13.127, 10471.945, 409.518, 52905.589 25/05/10,11:25:48,13,11,1, 11.9,1,1, 13.127, 10471.928, 409.540, 52905.637 25/05/10,11:25:48,14,11,1, 11.9,1,1, 13.127, 10471.937, 409.542, 52905.572 25/05/10,11:25:48,15,11,1, 11.9,1,1, 13.127, 10471.923, 409.509, 52905.641 25/05/10,11:25:48,16,11,1, 11.9,1,1, 13.127, 10471.921, 409.508, 52905.612 25/05/10,11:25:48,17,11,1, 11.9,1,1, 13.127, 10471.895, 409.508, 52905.597 25/05/10,11:25:48,18,11,1, 11.9,1,1, 13.127, 10471.914, 409.500, 52905.578 25/05/10,11:25:48,19,11,1, 11.9,1,1, 13.127, 10471.895, 409.519, 52905.609 25/05/10,11:25:49,00,11,1, 11.9,1,1, 13.131, 10471.894, 409.519, 52905.609 25/05/10,11:25:49,01,11,1, 11.9,1,1, 13.131, 10471.883, 409.490, 52905.644 25/05/10,11:25:49,02,11,1, 11.9,1,1, 13.131, 10471.856, 409.519, 52905.668 25/05/10,11:25:49,03,11,1, 11.9,1,1, 13.131, 10471.862, 409.497, 52905.544 25/05/10,11:25:49,04,11,1, 11.9,1,1, 13.131, 10471.872, 409.514, 52905.605 25/05/10,11:25:49,05,11,1, 11.9,1,1, 13.131, 10471.840, 409.525, 52905.643 25/05/10,11:25:49,06,11,1, 11.9,1,1, 13.131, 10471.839, 409.519, 52905.637 25/05/10,11:25:49,07,11,1, 11.9,1,1, 13.131, 10471.835, 409.520, 52905.621 25/05/10,11:25:49,08,11,1, 11.9,1,1, 13.131, 10471.846, 409.513, 52905.663 25/05/10,11:25:49,09,11,1, 11.9,1,1, 13.131, 10471.829, 409.490, 52905.682 25/05/10,11:25:49,10,11,1, 11.9,1,1, 13.131, 10471.811, 409.518, 52905.633 25/05/10,11:25:49,11,11,1, 11.9,1,1, 13.131, 10471.805, 409.513, 52905.612 25/05/10,11:25:49,12,11,1, 11.9,1,1, 13.131, 10471.813, 409.490, 52905.689 25/05/10,11:25:49,13,11,1, 11.9,1,1, 13.131, 10471.816, 409.511, 52905.677 25/05/10,11:25:49,14,11,1, 11.9,1,1, 13.131, 10471.781, 409.506, 52905.646 25/05/10,11:25:49,15,11,1, 11.9,1,1, 13.131, 10471.774, 409.548, 52905.685 25/05/10,11:25:49,16,11,1, 11.9,1,1, 13.131, 10471.800, 409.519, 52905.606 25/05/10,11:25:49,17,11,1, 11.9,1,1, 13.131, 10471.764, 409.545, 52905.623 25/05/10,11:25:49,18,11,1, 11.9,1,1, 13.131, 10471.742, 409.512, 52905.705 25/05/10,11:25:49,19,11,1, 11.9,1,1, 13.131, 10471.767, 409.525, 52905.617 25/05/10,11:25:50,00,11,1, 11.9,1,1, 13.127, 10471.760, 409.525, 52905.617 25/05/10,11:25:50,01,11,1, 11.9,1,1, 13.127, 10471.734, 409.517, 52905.615 25/05/10,11:25:50,02,11,1, 11.9,1,1, 13.127, 10471.715, 409.516, 52905.677 25/05/10,11:25:50,03,11,1, 11.9,1,1, 13.127, 10471.675, 409.521, 52905.631 25/05/10,11:25:50,04,11,1, 11.9,1,1, 13.127, 10471.684, 409.526, 52905.689 25/05/10,11:25:50,05,11,1, 11.9,1,1, 13.127, 10471.675, 409.513, 52905.722 25/05/10,11:25:50,06,11,1, 11.9,1,1, 13.127, 10471.688, 409.512, 52905.657 25/05/10,11:25:50,07,11,1, 11.9,1,1, 13.127, 10471.689, 409.522, 52905.718 25/05/10,11:25:50,08,11,1, 11.9,1,1, 13.127, 10471.649, 409.537, 52905.701 25/05/10,11:25:50,09,11,1, 11.9,1,1, 13.127, 10471.667, 409.534, 52905.647 25/05/10,11:25:50,10,11,1, 11.9,1,1, 13.127, 10471.646, 409.529, 52905.671 25/05/10,11:25:50,11,11,1, 11.9,1,1, 13.127, 10471.635, 409.550, 52905.649 25/05/10,11:25:50,12,11,1, 11.9,1,1, 13.127, 10471.629, 409.538, 52905.650 25/05/10,11:25:50,13,11,1, 11.9,1,1, 13.127, 10471.634, 409.560, 52905.659 25/05/10,11:25:50,14,11,1, 11.9,1,1, 13.127, 10471.624, 409.524, 52905.672 25/05/10,11:25:50,15,11,1, 11.9,1,1, 13.127, 10471.626, 409.525, 52905.672 25/05/10,11:25:50,16,11,1, 11.9,1,1, 13.127, 10471.625, 409.543, 52905.659 25/05/10,11:25:50,17,11,1, 11.9,1,1, 13.127, 10471.598, 409.560, 52905.713 25/05/10,11:25:50,18,11,1, 11.9,1,1, 13.127, 10471.618, 409.548, 52905.710 25/05/10,11:25:50,19,11,1, 11.9,1,1, 13.127, 10471.592, 409.549, 52905.649 25/05/10,11:25:51,00,11,1, 12.0,1,1, 13.125, 10471.585, 409.549, 52905.649 25/05/10,11:25:51,01,11,1, 12.0,1,1, 13.125, 10471.605, 409.529, 52905.739 25/05/10,11:25:51,02,11,1, 12.0,1,1, 13.125, 10471.580, 409.529, 52905.656 25/05/10,11:25:51,03,11,1, 12.0,1,1, 13.125, 10471.591, 409.535, 52905.675 25/05/10,11:25:51,04,11,1, 12.0,1,1, 13.125, 10471.567, 409.541, 52905.587 25/05/10,11:25:51,05,11,1, 12.0,1,1, 13.125, 10471.510, 409.547, 52905.769 25/05/10,11:25:51,06,11,1, 12.0,1,1, 13.125, 10471.549, 409.530, 52905.729 25/05/10,11:25:51,07,11,1, 12.0,1,1, 13.125, 10471.541, 409.533, 52905.673 25/05/10,11:25:51,08,11,1, 12.0,1,1, 13.125, 10471.533, 409.544, 52905.696 25/05/10,11:25:51,09,11,1, 12.0,1,1, 13.125, 10471.518, 409.551, 52905.699 25/05/10,11:25:51,10,11,1, 12.0,1,1, 13.125, 10471.521, 409.526, 52905.690 25/05/10,11:25:51,11,11,1, 12.0,1,1, 13.125, 10471.524, 409.537, 52905.745 25/05/10,11:25:51,12,11,1, 12.0,1,1, 13.125, 10471.498, 409.526, 52905.625 25/05/10,11:25:51,13,11,1, 12.0,1,1, 13.125, 10471.485, 409.533, 52905.667 25/05/10,11:25:51,14,11,1, 12.0,1,1, 13.125, 10471.473, 409.539, 52905.657 25/05/10,11:25:51,15,11,1, 12.0,1,1, 13.125, 10471.457, 409.527, 52905.702 25/05/10,11:25:51,16,11,1, 12.0,1,1, 13.125, 10471.449, 409.560, 52905.710 25/05/10,11:25:51,17,11,1, 12.0,1,1, 13.125, 10471.456, 409.558, 52905.770 25/05/10,11:25:51,18,11,1, 12.0,1,1, 13.125, 10471.430, 409.532, 52905.647 25/05/10,11:25:51,19,11,1, 12.0,1,1, 13.125, 10471.426, 409.542, 52905.729 25/05/10,11:25:52,00,10,1, 11.9,1,1, 13.130, 10471.418, 409.542, 52905.729 25/05/10,11:25:52,01,10,1, 11.9,1,1, 13.130, 10471.396, 409.552, 52905.729 25/05/10,11:25:52,02,10,1, 11.9,1,1, 13.130, 10471.394, 409.564, 52905.706 25/05/10,11:25:52,03,10,1, 11.9,1,1, 13.130, 10471.392, 409.568, 52905.722 25/05/10,11:25:52,04,10,1, 11.9,1,1, 13.130, 10471.406, 409.568, 52905.715 25/05/10,11:25:52,05,10,1, 11.9,1,1, 13.130, 10471.342, 409.579, 52905.711 25/05/10,11:25:52,06,10,1, 11.9,1,1, 13.130, 10471.363, 409.579, 52905.671 25/05/10,11:25:52,07,10,1, 11.9,1,1, 13.130, 10471.321, 409.569, 52905.675 25/05/10,11:25:52,08,10,1, 11.9,1,1, 13.130, 10471.367, 409.555, 52905.725 25/05/10,11:25:52,09,10,1, 11.9,1,1, 13.130, 10471.327, 409.583, 52905.694 25/05/10,11:25:52,10,10,1, 11.9,1,1, 13.130, 10471.305, 409.576, 52905.737 25/05/10,11:25:52,11,10,1, 11.9,1,1, 13.130, 10471.320, 409.582, 52905.722 25/05/10,11:25:52,12,10,1, 11.9,1,1, 13.130, 10471.322, 409.566, 52905.729 25/05/10,11:25:52,13,10,1, 11.9,1,1, 13.130, 10471.315, 409.574, 52905.706 25/05/10,11:25:52,14,10,1, 11.9,1,1, 13.130, 10471.310, 409.597, 52905.711 25/05/10,11:25:52,15,10,1, 11.9,1,1, 13.130, 10471.305, 409.580, 52905.753 25/05/10,11:25:52,16,10,1, 11.9,1,1, 13.130, 10471.289, 409.582, 52905.749 25/05/10,11:25:52,17,10,1, 11.9,1,1, 13.130, 10471.302, 409.577, 52905.734 25/05/10,11:25:52,18,10,1, 11.9,1,1, 13.130, 10471.288, 409.581, 52905.745 25/05/10,11:25:52,19,10,1, 11.9,1,1, 13.130, 10471.283, 409.580, 52905.749 25/05/10,11:25:53,00,10,1, 11.9,1,1, 13.125, 10471.276, 409.580, 52905.749 25/05/10,11:25:53,01,10,1, 11.9,1,1, 13.125, 10471.330, 409.606, 52905.632 25/05/10,11:25:53,02,10,1, 11.9,1,1, 13.125, 10471.233, 409.619, 52905.772 25/05/10,11:25:53,03,10,1, 11.9,1,1, 13.125, 10471.289, 409.599, 52905.710 25/05/10,11:25:53,04,10,1, 11.9,1,1, 13.125, 10471.242, 409.620, 52905.844 25/05/10,11:25:53,05,10,1, 11.9,1,1, 13.125, 10471.255, 409.616, 52905.776 25/05/10,11:25:53,06,10,1, 11.9,1,1, 13.125, 10471.253, 409.586, 52905.802 25/05/10,11:25:53,07,10,1, 11.9,1,1, 13.125, 10471.235, 409.617, 52905.815 25/05/10,11:25:53,08,10,1, 11.9,1,1, 13.125, 10471.212, 409.612, 52905.816 25/05/10,11:25:53,09,10,1, 11.9,1,1, 13.125, 10471.218, 409.619, 52905.825 25/05/10,11:25:53,10,10,1, 11.9,1,1, 13.125, 10471.198, 409.617, 52905.799 25/05/10,11:25:53,11,10,1, 11.9,1,1, 13.125, 10471.195, 409.609, 52905.792 25/05/10,11:25:53,12,10,1, 11.9,1,1, 13.125, 10471.159, 409.632, 52905.839 25/05/10,11:25:53,13,10,1, 11.9,1,1, 13.125, 10471.179, 409.606, 52905.856 25/05/10,11:25:53,14,10,1, 11.9,1,1, 13.125, 10471.138, 409.614, 52905.844 25/05/10,11:25:53,15,10,1, 11.9,1,1, 13.125, 10471.146, 409.609, 52905.803 25/05/10,11:25:53,16,10,1, 11.9,1,1, 13.125, 10471.136, 409.594, 52905.839 25/05/10,11:25:53,17,10,1, 11.9,1,1, 13.125, 10471.119, 409.607, 52905.851 25/05/10,11:25:53,18,10,1, 11.9,1,1, 13.125, 10471.119, 409.627, 52905.860 25/05/10,11:25:53,19,10,1, 11.9,1,1, 13.125, 10471.107, 409.593, 52905.834 25/05/10,11:25:54,00,10,1, 11.9,1,1, 13.126, 10471.101, 409.593, 52905.834 25/05/10,11:25:54,01,10,1, 11.9,1,1, 13.126, 10471.069, 409.634, 52905.877 25/05/10,11:25:54,02,10,1, 11.9,1,1, 13.126, 10471.108, 409.628, 52905.849 25/05/10,11:25:54,03,10,1, 11.9,1,1, 13.126, 10471.062, 409.625, 52905.809 25/05/10,11:25:54,04,10,1, 11.9,1,1, 13.126, 10471.087, 409.628, 52905.892 25/05/10,11:25:54,05,10,1, 11.9,1,1, 13.126, 10471.069, 409.613, 52905.855 25/05/10,11:25:54,06,10,1, 11.9,1,1, 13.126, 10471.060, 409.650, 52905.821 25/05/10,11:25:54,07,10,1, 11.9,1,1, 13.126, 10471.034, 409.635, 52905.886 25/05/10,11:25:54,08,10,1, 11.9,1,1, 13.126, 10471.046, 409.634, 52905.794 25/05/10,11:25:54,09,10,1, 11.9,1,1, 13.126, 10471.048, 409.645, 52905.900 25/05/10,11:25:54,10,10,1, 11.9,1,1, 13.126, 10471.052, 409.635, 52905.824 25/05/10,11:25:54,11,10,1, 11.9,1,1, 13.126, 10471.049, 409.638, 52905.827 25/05/10,11:25:54,12,10,1, 11.9,1,1, 13.126, 10471.012, 409.644, 52905.826 25/05/10,11:25:54,13,10,1, 11.9,1,1, 13.126, 10471.023, 409.636, 52905.887 25/05/10,11:25:54,14,10,1, 11.9,1,1, 13.126, 10471.026, 409.647, 52905.865 25/05/10,11:25:54,15,10,1, 11.9,1,1, 13.126, 10471.014, 409.660, 52905.862 25/05/10,11:25:54,16,10,1, 11.9,1,1, 13.126, 10471.039, 409.647, 52905.909 25/05/10,11:25:54,17,10,1, 11.9,1,1, 13.126, 10471.033, 409.648, 52905.867 25/05/10,11:25:54,18,10,1, 11.9,1,1, 13.126, 10471.011, 409.656, 52905.937 25/05/10,11:25:54,19,10,1, 11.9,1,1, 13.126, 10470.992, 409.677, 52905.906 25/05/10,11:25:55,00,11,1, 11.8,1,1, 13.128, 10470.984, 409.677, 52905.906 25/05/10,11:25:55,01,11,1, 11.8,1,1, 13.128, 10470.977, 409.688, 52905.940 25/05/10,11:25:55,02,11,1, 11.8,1,1, 13.128, 10470.965, 409.668, 52905.929 25/05/10,11:25:55,03,11,1, 11.8,1,1, 13.128, 10470.969, 409.684, 52905.871 25/05/10,11:25:55,04,11,1, 11.8,1,1, 13.128, 10470.978, 409.678, 52905.931 25/05/10,11:25:55,05,11,1, 11.8,1,1, 13.128, 10470.943, 409.683, 52905.861 25/05/10,11:25:55,06,11,1, 11.8,1,1, 13.128, 10470.958, 409.666, 52905.882 25/05/10,11:25:55,07,11,1, 11.8,1,1, 13.128, 10470.940, 409.692, 52905.983 25/05/10,11:25:55,08,11,1, 11.8,1,1, 13.128, 10470.942, 409.690, 52905.980 25/05/10,11:25:55,09,11,1, 11.8,1,1, 13.128, 10470.931, 409.707, 52905.923 25/05/10,11:25:55,10,11,1, 11.8,1,1, 13.128, 10470.891, 409.693, 52905.896 25/05/10,11:25:55,11,11,1, 11.8,1,1, 13.128, 10470.886, 409.705, 52905.921 25/05/10,11:25:55,12,11,1, 11.8,1,1, 13.128, 10470.898, 409.701, 52905.918 25/05/10,11:25:55,13,11,1, 11.8,1,1, 13.128, 10470.900, 409.693, 52905.871 25/05/10,11:25:55,14,11,1, 11.8,1,1, 13.128, 10470.858, 409.680, 52905.891 25/05/10,11:25:55,15,11,1, 11.8,1,1, 13.128, 10470.868, 409.685, 52905.936 25/05/10,11:25:55,16,11,1, 11.8,1,1, 13.128, 10470.852, 409.702, 52905.990 25/05/10,11:25:55,17,11,1, 11.8,1,1, 13.128, 10470.846, 409.699, 52905.969 25/05/10,11:25:55,18,11,1, 11.8,1,1, 13.128, 10470.823, 409.697, 52905.920 25/05/10,11:25:55,19,11,1, 11.8,1,1, 13.128, 10470.835, 409.689, 52905.955 25/05/10,11:25:56,00,09,1, 11.9,1,1, 13.130, 10470.834, 409.689, 52905.955 25/05/10,11:25:56,01,09,1, 11.9,1,1, 13.130, 10470.846, 409.720, 52905.980 25/05/10,11:25:56,02,09,1, 11.9,1,1, 13.130, 10470.834, 409.702, 52905.939 25/05/10,11:25:56,03,09,1, 11.9,1,1, 13.130, 10470.817, 409.728, 52905.998 25/05/10,11:25:56,04,09,1, 11.9,1,1, 13.130, 10470.812, 409.721, 52906.022 25/05/10,11:25:56,05,09,1, 11.9,1,1, 13.130, 10470.806, 409.747, 52905.989 25/05/10,11:25:56,06,09,1, 11.9,1,1, 13.130, 10470.810, 409.743, 52905.992 25/05/10,11:25:56,07,09,1, 11.9,1,1, 13.130, 10470.798, 409.748, 52905.995 25/05/10,11:25:56,08,09,1, 11.9,1,1, 13.130, 10470.813, 409.748, 52905.975 25/05/10,11:25:56,09,09,1, 11.9,1,1, 13.130, 10470.792, 409.765, 52905.976 25/05/10,11:25:56,10,09,1, 11.9,1,1, 13.130, 10470.795, 409.745, 52905.975 25/05/10,11:25:56,11,09,1, 11.9,1,1, 13.130, 10470.786, 409.764, 52905.988 25/05/10,11:25:56,12,09,1, 11.9,1,1, 13.130, 10470.816, 409.769, 52906.023 25/05/10,11:25:56,13,09,1, 11.9,1,1, 13.130, 10470.783, 409.753, 52905.981 25/05/10,11:25:56,14,09,1, 11.9,1,1, 13.130, 10470.774, 409.728, 52906.004 25/05/10,11:25:56,15,09,1, 11.9,1,1, 13.130, 10470.781, 409.747, 52905.972 25/05/10,11:25:56,16,09,1, 11.9,1,1, 13.130, 10470.777, 409.757, 52906.062 25/05/10,11:25:56,17,09,1, 11.9,1,1, 13.130, 10470.759, 409.751, 52906.040 25/05/10,11:25:56,18,09,1, 11.9,1,1, 13.130, 10470.753, 409.765, 52905.935 25/05/10,11:25:56,19,09,1, 11.9,1,1, 13.130, 10470.745, 409.762, 52905.997 25/05/10,11:25:57,00,09,1, 11.9,1,1, 13.130, 10470.742, 409.762, 52905.997 25/05/10,11:25:57,01,09,1, 11.9,1,1, 13.130, 10470.736, 409.770, 52905.980 25/05/10,11:25:57,02,09,1, 11.9,1,1, 13.130, 10470.745, 409.808, 52906.184 25/05/10,11:25:57,03,09,1, 11.9,1,1, 13.130, 10470.750, 409.824, 52906.230 25/05/10,11:25:57,04,09,1, 11.9,1,1, 13.130, 10470.747, 409.818, 52906.229 25/05/10,11:25:57,05,09,1, 11.9,1,1, 13.130, 10470.736, 409.826, 52906.218 25/05/10,11:25:57,06,09,1, 11.9,1,1, 13.130, 10470.707, 409.825, 52906.182 25/05/10,11:25:57,07,09,1, 11.9,1,1, 13.130, 10470.708, 409.820, 52906.170 25/05/10,11:25:57,08,09,1, 11.9,1,1, 13.130, 10470.722, 409.834, 52906.227 25/05/10,11:25:57,09,09,1, 11.9,1,1, 13.130, 10470.699, 409.854, 52906.158 25/05/10,11:25:57,10,09,1, 11.9,1,1, 13.130, 10470.693, 409.837, 52906.230 25/05/10,11:25:57,11,09,1, 11.9,1,1, 13.130, 10470.674, 409.852, 52906.177 25/05/10,11:25:57,12,09,1, 11.9,1,1, 13.130, 10470.685, 409.844, 52906.228 25/05/10,11:25:57,13,09,1, 11.9,1,1, 13.130, 10470.686, 409.855, 52906.238 25/05/10,11:25:57,14,09,1, 11.9,1,1, 13.130, 10470.677, 409.866, 52906.266 25/05/10,11:25:57,15,09,1, 11.9,1,1, 13.130, 10470.677, 409.869, 52906.273 25/05/10,11:25:57,16,09,1, 11.9,1,1, 13.130, 10470.671, 409.869, 52906.242 25/05/10,11:25:57,17,09,1, 11.9,1,1, 13.130, 10470.669, 409.856, 52906.190 25/05/10,11:25:57,18,09,1, 11.9,1,1, 13.130, 10470.663, 409.872, 52906.235 25/05/10,11:25:57,19,09,1, 11.9,1,1, 13.130, 10470.668, 409.860, 52906.200 25/05/10,11:25:58,00,10,1, 12.0,1,1, 13.130, 10470.667, 409.860, 52906.200 25/05/10,11:25:58,01,10,1, 12.0,1,1, 13.130, 10470.611, 409.863, 52906.245 25/05/10,11:25:58,02,10,1, 12.0,1,1, 13.130, 10470.648, 409.871, 52906.256 25/05/10,11:25:58,03,10,1, 12.0,1,1, 13.130, 10470.638, 409.862, 52906.274 25/05/10,11:25:58,04,10,1, 12.0,1,1, 13.130, 10470.611, 409.885, 52906.270 25/05/10,11:25:58,05,10,1, 12.0,1,1, 13.130, 10470.616, 409.866, 52906.249 25/05/10,11:25:58,06,10,1, 12.0,1,1, 13.130, 10470.614, 409.877, 52906.230 25/05/10,11:25:58,07,10,1, 12.0,1,1, 13.130, 10470.587, 409.922, 52906.504 25/05/10,11:25:58,08,10,1, 12.0,1,1, 13.130, 10470.609, 409.883, 52906.341 25/05/10,11:25:58,09,10,1, 12.0,1,1, 13.130, 10470.609, 409.886, 52906.214 25/05/10,11:25:58,10,10,1, 12.0,1,1, 13.130, 10470.588, 409.917, 52906.293 25/05/10,11:25:58,11,10,1, 12.0,1,1, 13.130, 10470.595, 409.914, 52906.289 25/05/10,11:25:58,12,10,1, 12.0,1,1, 13.130, 10470.606, 409.932, 52906.278 25/05/10,11:25:58,13,10,1, 12.0,1,1, 13.130, 10470.597, 409.928, 52906.319 25/05/10,11:25:58,14,10,1, 12.0,1,1, 13.130, 10470.575, 409.933, 52906.359 25/05/10,11:25:58,15,10,1, 12.0,1,1, 13.130, 10470.575, 409.920, 52906.293 25/05/10,11:25:58,16,10,1, 12.0,1,1, 13.130, 10470.570, 409.933, 52906.291 25/05/10,11:25:58,17,10,1, 12.0,1,1, 13.130, 10470.562, 409.933, 52906.318 25/05/10,11:25:58,18,10,1, 12.0,1,1, 13.130, 10470.573, 409.952, 52906.398 25/05/10,11:25:58,19,10,1, 12.0,1,1, 13.130, 10470.554, 409.951, 52906.303 25/05/10,11:25:59,00,10,1, 11.8,1,1, 13.131, 10470.550, 409.951, 52906.303 25/05/10,11:25:59,01,10,1, 11.8,1,1, 13.131, 10470.564, 409.965, 52906.335 25/05/10,11:25:59,02,10,1, 11.8,1,1, 13.131, 10470.557, 409.960, 52906.331 25/05/10,11:25:59,03,10,1, 11.8,1,1, 13.131, 10470.557, 409.982, 52906.342 25/05/10,11:25:59,04,10,1, 11.8,1,1, 13.131, 10470.542, 409.984, 52906.401 25/05/10,11:25:59,05,10,1, 11.8,1,1, 13.131, 10470.542, 409.965, 52906.320 25/05/10,11:25:59,06,10,1, 11.8,1,1, 13.131, 10470.533, 409.978, 52906.335 25/05/10,11:25:59,07,10,1, 11.8,1,1, 13.131, 10470.521, 409.994, 52906.359 25/05/10,11:25:59,08,10,1, 11.8,1,1, 13.131, 10470.554, 409.994, 52906.292 25/05/10,11:25:59,09,10,1, 11.8,1,1, 13.131, 10470.550, 410.007, 52906.359 25/05/10,11:25:59,10,10,1, 11.8,1,1, 13.131, 10470.519, 410.006, 52906.286 25/05/10,11:25:59,11,10,1, 11.8,1,1, 13.131, 10470.552, 410.012, 52906.342 25/05/10,11:25:59,12,10,1, 11.8,1,1, 13.131, 10470.514, 410.004, 52906.389 25/05/10,11:25:59,13,10,1, 11.8,1,1, 13.131, 10470.534, 410.028, 52906.365 25/05/10,11:25:59,14,10,1, 11.8,1,1, 13.131, 10470.508, 410.032, 52906.333 25/05/10,11:25:59,15,10,1, 11.8,1,1, 13.131, 10470.506, 410.011, 52906.381 25/05/10,11:25:59,16,10,1, 11.8,1,1, 13.131, 10470.527, 410.028, 52906.409 25/05/10,11:25:59,17,10,1, 11.8,1,1, 13.131, 10470.515, 410.015, 52906.429 25/05/10,11:25:59,18,10,1, 11.8,1,1, 13.131, 10470.502, 410.036, 52906.336 25/05/10,11:25:59,19,10,1, 11.8,1,1, 13.131, 10470.495, 410.021, 52906.366 25/05/10,11:26:00,00,10,1, 12.0,1,1, 13.130, 10470.492, 410.021, 52906.366 25/05/10,11:26:00,01,10,1, 12.0,1,1, 13.130, 10470.503, 410.037, 52906.430 25/05/10,11:26:00,02,10,1, 12.0,1,1, 13.130, 10470.474, 410.016, 52906.240 25/05/10,11:26:00,03,10,1, 12.0,1,1, 13.130, 10470.458, 410.026, 52906.178 25/05/10,11:26:00,04,10,1, 12.0,1,1, 13.130, 10470.456, 410.034, 52906.253 25/05/10,11:26:00,05,10,1, 12.0,1,1, 13.130, 10470.432, 410.033, 52906.191 25/05/10,11:26:00,06,10,1, 12.0,1,1, 13.130, 10470.453, 410.029, 52906.266 25/05/10,11:26:00,07,10,1, 12.0,1,1, 13.130, 10470.432, 410.040, 52906.243 25/05/10,11:26:00,08,10,1, 12.0,1,1, 13.130, 10470.440, 410.055, 52906.256 25/05/10,11:26:00,09,10,1, 12.0,1,1, 13.130, 10470.422, 410.044, 52906.181 25/05/10,11:26:00,10,10,1, 12.0,1,1, 13.130, 10470.449, 410.029, 52906.206 25/05/10,11:26:00,11,10,1, 12.0,1,1, 13.130, 10470.446, 410.036, 52906.291 25/05/10,11:26:00,12,10,1, 12.0,1,1, 13.130, 10470.449, 410.035, 52906.196 25/05/10,11:26:00,13,10,1, 12.0,1,1, 13.130, 10470.417, 410.043, 52906.181 25/05/10,11:26:00,14,10,1, 12.0,1,1, 13.130, 10470.432, 410.037, 52906.244 25/05/10,11:26:00,15,10,1, 12.0,1,1, 13.130, 10470.461, 410.064, 52906.229 25/05/10,11:26:00,16,10,1, 12.0,1,1, 13.130, 10470.409, 410.054, 52906.226 25/05/10,11:26:00,17,10,1, 12.0,1,1, 13.130, 10470.437, 410.075, 52906.244 25/05/10,11:26:00,18,10,1, 12.0,1,1, 13.130, 10470.422, 410.084, 52906.299 25/05/10,11:26:00,19,10,1, 12.0,1,1, 13.130, 10470.422, 410.078, 52906.286 25/05/10,11:26:01,00,10,1, 11.9,1,1, 13.132, 10470.417, 410.078, 52906.286 25/05/10,11:26:01,01,10,1, 11.9,1,1, 13.132, 10470.432, 410.097, 52906.357 25/05/10,11:26:01,02,10,1, 11.9,1,1, 13.132, 10470.394, 410.089, 52906.201 25/05/10,11:26:01,03,10,1, 11.9,1,1, 13.132, 10470.405, 410.099, 52906.372 25/05/10,11:26:01,04,10,1, 11.9,1,1, 13.132, 10470.412, 410.119, 52906.269 25/05/10,11:26:01,05,10,1, 11.9,1,1, 13.132, 10470.403, 410.089, 52906.274 25/05/10,11:26:01,06,10,1, 11.9,1,1, 13.132, 10470.418, 410.070, 52906.331 25/05/10,11:26:01,07,10,1, 11.9,1,1, 13.132, 10470.374, 410.119, 52906.352 25/05/10,11:26:01,08,10,1, 11.9,1,1, 13.132, 10470.404, 410.083, 52906.361 25/05/10,11:26:01,09,10,1, 11.9,1,1, 13.132, 10470.386, 410.118, 52906.370 25/05/10,11:26:01,10,10,1, 11.9,1,1, 13.132, 10470.410, 410.101, 52906.338 25/05/10,11:26:01,11,10,1, 11.9,1,1, 13.132, 10470.399, 410.098, 52906.305 25/05/10,11:26:01,12,10,1, 11.9,1,1, 13.132, 10470.363, 410.106, 52906.339 25/05/10,11:26:01,13,10,1, 11.9,1,1, 13.132, 10470.357, 410.117, 52906.341 25/05/10,11:26:01,14,10,1, 11.9,1,1, 13.132, 10470.374, 410.138, 52906.328 25/05/10,11:26:01,15,10,1, 11.9,1,1, 13.132, 10470.375, 410.135, 52906.300 25/05/10,11:26:01,16,10,1, 11.9,1,1, 13.132, 10470.370, 410.146, 52906.343 25/05/10,11:26:01,17,10,1, 11.9,1,1, 13.132, 10470.381, 410.136, 52906.290 25/05/10,11:26:01,18,10,1, 11.9,1,1, 13.132, 10470.362, 410.154, 52906.391 25/05/10,11:26:01,19,10,1, 11.9,1,1, 13.132, 10470.364, 410.156, 52906.314 25/05/10,11:26:02,00,11,1, 11.9,1,1, 13.130, 10470.358, 410.156, 52906.314 25/05/10,11:26:02,01,11,1, 11.9,1,1, 13.130, 10470.382, 410.157, 52906.358 25/05/10,11:26:02,02,11,1, 11.9,1,1, 13.130, 10470.369, 410.126, 52906.349 25/05/10,11:26:02,03,11,1, 11.9,1,1, 13.130, 10470.356, 410.146, 52906.327 25/05/10,11:26:02,04,11,1, 11.9,1,1, 13.130, 10470.333, 410.163, 52906.400 25/05/10,11:26:02,05,11,1, 11.9,1,1, 13.130, 10470.365, 410.152, 52906.349 25/05/10,11:26:02,06,11,1, 11.9,1,1, 13.130, 10470.351, 410.146, 52906.318 25/05/10,11:26:02,07,11,1, 11.9,1,1, 13.130, 10470.335, 410.193, 52906.367 25/05/10,11:26:02,08,11,1, 11.9,1,1, 13.130, 10470.320, 410.192, 52906.357 25/05/10,11:26:02,09,11,1, 11.9,1,1, 13.130, 10470.362, 410.158, 52906.324 25/05/10,11:26:02,10,11,1, 11.9,1,1, 13.130, 10470.334, 410.163, 52906.383 25/05/10,11:26:02,11,11,1, 11.9,1,1, 13.130, 10470.337, 410.169, 52906.377 25/05/10,11:26:02,12,11,1, 11.9,1,1, 13.130, 10470.332, 410.203, 52906.420 25/05/10,11:26:02,13,11,1, 11.9,1,1, 13.130, 10470.337, 410.201, 52906.367 25/05/10,11:26:02,14,11,1, 11.9,1,1, 13.130, 10470.349, 410.203, 52906.352 25/05/10,11:26:02,15,11,1, 11.9,1,1, 13.130, 10470.346, 410.200, 52906.467 25/05/10,11:26:02,16,11,1, 11.9,1,1, 13.130, 10470.296, 410.194, 52906.432 25/05/10,11:26:02,17,11,1, 11.9,1,1, 13.130, 10470.347, 410.209, 52906.460 25/05/10,11:26:02,18,11,1, 11.9,1,1, 13.130, 10470.317, 410.202, 52906.448 25/05/10,11:26:02,19,11,1, 11.9,1,1, 13.130, 10470.323, 410.217, 52906.408 25/05/10,11:26:03,00,11,1, 11.9,1,1, 13.130, 10470.316, 410.217, 52906.408 25/05/10,11:26:03,01,11,1, 11.9,1,1, 13.130, 10470.312, 410.190, 52906.448 25/05/10,11:26:03,02,11,1, 11.9,1,1, 13.130, 10470.295, 410.171, 52906.345 25/05/10,11:26:03,03,11,1, 11.9,1,1, 13.130, 10470.281, 410.201, 52906.348 25/05/10,11:26:03,04,11,1, 11.9,1,1, 13.130, 10470.298, 410.192, 52906.434 25/05/10,11:26:03,05,11,1, 11.9,1,1, 13.130, 10470.309, 410.191, 52906.379 25/05/10,11:26:03,06,11,1, 11.9,1,1, 13.130, 10470.293, 410.227, 52906.415 25/05/10,11:26:03,07,11,1, 11.9,1,1, 13.130, 10470.301, 410.216, 52906.372 25/05/10,11:26:03,08,11,1, 11.9,1,1, 13.130, 10470.297, 410.216, 52906.433 25/05/10,11:26:03,09,11,1, 11.9,1,1, 13.130, 10470.288, 410.226, 52906.496 25/05/10,11:26:03,10,11,1, 11.9,1,1, 13.130, 10470.279, 410.231, 52906.493 25/05/10,11:26:03,11,11,1, 11.9,1,1, 13.130, 10470.310, 410.251, 52906.482 25/05/10,11:26:03,12,11,1, 11.9,1,1, 13.130, 10470.293, 410.254, 52906.503 25/05/10,11:26:03,13,11,1, 11.9,1,1, 13.130, 10470.278, 410.257, 52906.424 25/05/10,11:26:03,14,11,1, 11.9,1,1, 13.130, 10470.292, 410.243, 52906.450 25/05/10,11:26:03,15,11,1, 11.9,1,1, 13.130, 10470.272, 410.233, 52906.482 25/05/10,11:26:03,16,11,1, 11.9,1,1, 13.130, 10470.278, 410.254, 52906.477 25/05/10,11:26:03,17,11,1, 11.9,1,1, 13.130, 10470.287, 410.249, 52906.475 25/05/10,11:26:03,18,11,1, 11.9,1,1, 13.130, 10470.290, 410.230, 52906.315 25/05/10,11:26:03,19,11,1, 11.9,1,1, 13.130, 10470.315, 410.249, 52906.417 25/05/10,11:26:04,00,11,1, 11.9,1,1, 13.133, 10470.308, 410.249, 52906.417 25/05/10,11:26:04,01,11,1, 11.9,1,1, 13.133, 10470.306, 410.232, 52906.435 25/05/10,11:26:04,02,11,1, 11.9,1,1, 13.133, 10470.309, 410.242, 52906.458 25/05/10,11:26:04,03,11,1, 11.9,1,1, 13.133, 10470.261, 410.243, 52906.480 25/05/10,11:26:04,04,11,1, 11.9,1,1, 13.133, 10470.266, 410.247, 52906.505 25/05/10,11:26:04,05,11,1, 11.9,1,1, 13.133, 10470.264, 410.255, 52906.429 25/05/10,11:26:04,06,11,1, 11.9,1,1, 13.133, 10470.244, 410.267, 52906.446 25/05/10,11:26:04,07,11,1, 11.9,1,1, 13.133, 10470.260, 410.265, 52906.451 25/05/10,11:26:04,08,11,1, 11.9,1,1, 13.133, 10470.252, 410.269, 52906.468 25/05/10,11:26:04,09,11,1, 11.9,1,1, 13.133, 10470.255, 410.275, 52906.492 25/05/10,11:26:04,10,11,1, 11.9,1,1, 13.133, 10470.245, 410.290, 52906.498 25/05/10,11:26:04,11,11,1, 11.9,1,1, 13.133, 10470.219, 410.296, 52906.504 25/05/10,11:26:04,12,11,1, 11.9,1,1, 13.133, 10470.231, 410.283, 52906.497 25/05/10,11:26:04,13,11,1, 11.9,1,1, 13.133, 10470.232, 410.275, 52906.466 25/05/10,11:26:04,14,11,1, 11.9,1,1, 13.133, 10470.198, 410.273, 52906.502 25/05/10,11:26:04,15,11,1, 11.9,1,1, 13.133, 10470.249, 410.287, 52906.544 25/05/10,11:26:04,16,11,1, 11.9,1,1, 13.133, 10470.213, 410.300, 52906.560 25/05/10,11:26:04,17,11,1, 11.9,1,1, 13.133, 10470.200, 410.288, 52906.542 25/05/10,11:26:04,18,11,1, 11.9,1,1, 13.133, 10470.201, 410.276, 52906.517 25/05/10,11:26:04,19,11,1, 11.9,1,1, 13.133, 10470.202, 410.283, 52906.487 25/05/10,11:26:05,00,10,1, 12.0,1,1, 13.132, 10470.200, 410.283, 52906.487 25/05/10,11:26:05,01,10,1, 12.0,1,1, 13.132, 10470.194, 410.292, 52906.500 25/05/10,11:26:05,02,10,1, 12.0,1,1, 13.132, 10470.181, 410.297, 52906.518 25/05/10,11:26:05,03,10,1, 12.0,1,1, 13.132, 10470.202, 410.304, 52906.522 25/05/10,11:26:05,04,10,1, 12.0,1,1, 13.132, 10470.192, 410.327, 52906.605 25/05/10,11:26:05,05,10,1, 12.0,1,1, 13.132, 10470.181, 410.320, 52906.557 25/05/10,11:26:05,06,10,1, 12.0,1,1, 13.132, 10470.204, 410.330, 52906.603 25/05/10,11:26:05,07,10,1, 12.0,1,1, 13.132, 10470.197, 410.343, 52906.530 25/05/10,11:26:05,08,10,1, 12.0,1,1, 13.132, 10470.200, 410.312, 52906.563 25/05/10,11:26:05,09,10,1, 12.0,1,1, 13.132, 10470.190, 410.335, 52906.566 25/05/10,11:26:05,10,10,1, 12.0,1,1, 13.132, 10470.207, 410.316, 52906.529 25/05/10,11:26:05,11,10,1, 12.0,1,1, 13.132, 10470.204, 410.307, 52906.574 25/05/10,11:26:05,12,10,1, 12.0,1,1, 13.132, 10470.192, 410.345, 52906.572 25/05/10,11:26:05,13,10,1, 12.0,1,1, 13.132, 10470.178, 410.311, 52906.550 25/05/10,11:26:05,14,10,1, 12.0,1,1, 13.132, 10470.181, 410.310, 52906.572 25/05/10,11:26:05,15,10,1, 12.0,1,1, 13.132, 10470.174, 410.345, 52906.572 25/05/10,11:26:05,16,10,1, 12.0,1,1, 13.132, 10470.181, 410.325, 52906.604 25/05/10,11:26:05,17,10,1, 12.0,1,1, 13.132, 10470.186, 410.344, 52906.495 25/05/10,11:26:05,18,10,1, 12.0,1,1, 13.132, 10470.179, 410.345, 52906.648 25/05/10,11:26:05,19,10,1, 12.0,1,1, 13.132, 10470.157, 410.367, 52906.641 25/05/10,11:26:06,00,11,1, 11.9,1,1, 13.131, 10470.150, 410.367, 52906.641 25/05/10,11:26:06,01,11,1, 11.9,1,1, 13.131, 10470.180, 410.344, 52906.565 25/05/10,11:26:06,02,11,1, 11.9,1,1, 13.131, 10470.161, 410.364, 52906.611 25/05/10,11:26:06,03,11,1, 11.9,1,1, 13.131, 10470.157, 410.359, 52906.601 25/05/10,11:26:06,04,11,1, 11.9,1,1, 13.131, 10470.155, 410.361, 52906.611 25/05/10,11:26:06,05,11,1, 11.9,1,1, 13.131, 10470.156, 410.368, 52906.562 25/05/10,11:26:06,06,11,1, 11.9,1,1, 13.131, 10470.179, 410.382, 52906.614 25/05/10,11:26:06,07,11,1, 11.9,1,1, 13.131, 10470.163, 410.371, 52906.670 25/05/10,11:26:06,08,11,1, 11.9,1,1, 13.131, 10470.143, 410.384, 52906.663 25/05/10,11:26:06,09,11,1, 11.9,1,1, 13.131, 10470.145, 410.393, 52906.627 25/05/10,11:26:06,10,11,1, 11.9,1,1, 13.131, 10470.108, 410.367, 52906.633 25/05/10,11:26:06,11,11,1, 11.9,1,1, 13.131, 10470.101, 410.381, 52906.651 25/05/10,11:26:06,12,11,1, 11.9,1,1, 13.131, 10470.096, 410.378, 52906.608 25/05/10,11:26:06,13,11,1, 11.9,1,1, 13.131, 10470.093, 410.382, 52906.651 25/05/10,11:26:06,14,11,1, 11.9,1,1, 13.131, 10470.069, 410.385, 52906.654 25/05/10,11:26:06,15,11,1, 11.9,1,1, 13.131, 10470.097, 410.390, 52906.639 25/05/10,11:26:06,16,11,1, 11.9,1,1, 13.131, 10470.104, 410.401, 52906.652 25/05/10,11:26:06,17,11,1, 11.9,1,1, 13.131, 10470.113, 410.407, 52906.664 25/05/10,11:26:06,18,11,1, 11.9,1,1, 13.131, 10470.103, 410.391, 52906.661 25/05/10,11:26:06,19,11,1, 11.9,1,1, 13.131, 10470.077, 410.408, 52906.677 25/05/10,11:26:07,00,11,1, 11.9,1,1, 13.128, 10470.074, 410.408, 52906.677 25/05/10,11:26:07,01,11,1, 11.9,1,1, 13.128, 10470.092, 410.425, 52906.690 25/05/10,11:26:07,02,11,1, 11.9,1,1, 13.128, 10470.085, 410.412, 52906.647 25/05/10,11:26:07,03,11,1, 11.9,1,1, 13.128, 10470.103, 410.392, 52906.671 25/05/10,11:26:07,04,11,1, 11.9,1,1, 13.128, 10470.066, 410.409, 52906.659 25/05/10,11:26:07,05,11,1, 11.9,1,1, 13.128, 10470.072, 410.409, 52906.683 25/05/10,11:26:07,06,11,1, 11.9,1,1, 13.128, 10470.083, 410.410, 52906.632 25/05/10,11:26:07,07,11,1, 11.9,1,1, 13.128, 10470.081, 410.409, 52906.662 25/05/10,11:26:07,08,11,1, 11.9,1,1, 13.128, 10470.078, 410.390, 52906.699 25/05/10,11:26:07,09,11,1, 11.9,1,1, 13.128, 10470.063, 410.407, 52906.720 25/05/10,11:26:07,10,11,1, 11.9,1,1, 13.128, 10470.054, 410.402, 52906.647 25/05/10,11:26:07,11,11,1, 11.9,1,1, 13.128, 10470.055, 410.424, 52906.754 25/05/10,11:26:07,12,11,1, 11.9,1,1, 13.128, 10470.045, 410.412, 52906.659 25/05/10,11:26:07,13,11,1, 11.9,1,1, 13.128, 10470.062, 410.402, 52906.663 25/05/10,11:26:07,14,11,1, 11.9,1,1, 13.128, 10470.035, 410.404, 52906.601 25/05/10,11:26:07,15,11,1, 11.9,1,1, 13.128, 10470.043, 410.447, 52906.804 25/05/10,11:26:07,16,11,1, 11.9,1,1, 13.128, 10470.029, 410.435, 52906.730 25/05/10,11:26:07,17,11,1, 11.9,1,1, 13.128, 10470.021, 410.414, 52906.657 25/05/10,11:26:07,18,11,1, 11.9,1,1, 13.128, 10470.032, 410.460, 52906.735 25/05/10,11:26:07,19,11,1, 11.9,1,1, 13.128, 10470.022, 410.462, 52906.729 25/05/10,11:26:08,00,11,1, 11.9,1,1, 13.131, 10470.016, 410.462, 52906.729 25/05/10,11:26:08,01,11,1, 11.9,1,1, 13.131, 10469.991, 410.463, 52906.757 25/05/10,11:26:08,02,11,1, 11.9,1,1, 13.131, 10469.991, 410.455, 52906.739 25/05/10,11:26:08,03,11,1, 11.9,1,1, 13.131, 10469.988, 410.473, 52906.752 25/05/10,11:26:08,04,11,1, 11.9,1,1, 13.131, 10469.980, 410.456, 52906.763 25/05/10,11:26:08,05,11,1, 11.9,1,1, 13.131, 10470.008, 410.452, 52906.729 25/05/10,11:26:08,06,11,1, 11.9,1,1, 13.131, 10469.995, 410.438, 52906.713 25/05/10,11:26:08,07,11,1, 11.9,1,1, 13.131, 10469.973, 410.465, 52906.775 25/05/10,11:26:08,08,11,1, 11.9,1,1, 13.131, 10469.947, 410.463, 52906.788 25/05/10,11:26:08,09,11,1, 11.9,1,1, 13.131, 10469.965, 410.452, 52906.729 25/05/10,11:26:08,10,11,1, 11.9,1,1, 13.131, 10469.947, 410.447, 52906.776 25/05/10,11:26:08,11,11,1, 11.9,1,1, 13.131, 10469.963, 410.454, 52906.773 25/05/10,11:26:08,12,11,1, 11.9,1,1, 13.131, 10469.966, 410.468, 52906.812 25/05/10,11:26:08,13,11,1, 11.9,1,1, 13.131, 10469.945, 410.487, 52906.750 25/05/10,11:26:08,14,11,1, 11.9,1,1, 13.131, 10469.942, 410.482, 52906.786 25/05/10,11:26:08,15,11,1, 11.9,1,1, 13.131, 10469.971, 410.480, 52906.830 25/05/10,11:26:08,16,11,1, 11.9,1,1, 13.131, 10469.935, 410.476, 52906.741 25/05/10,11:26:08,17,11,1, 11.9,1,1, 13.131, 10469.930, 410.478, 52906.881 25/05/10,11:26:08,18,11,1, 11.9,1,1, 13.131, 10469.936, 410.502, 52906.817 25/05/10,11:26:08,19,11,1, 11.9,1,1, 13.131, 10469.949, 410.475, 52906.803 25/05/10,11:26:09,00,11,1, 11.9,1,1, 13.131, 10469.941, 410.475, 52906.803 25/05/10,11:26:09,01,11,1, 11.9,1,1, 13.131, 10469.942, 410.482, 52906.820 25/05/10,11:26:09,02,11,1, 11.9,1,1, 13.131, 10469.928, 410.487, 52906.785 25/05/10,11:26:09,03,11,1, 11.9,1,1, 13.131, 10469.905, 410.478, 52906.808 25/05/10,11:26:09,04,11,1, 11.9,1,1, 13.131, 10469.905, 410.485, 52906.848 25/05/10,11:26:09,05,11,1, 11.9,1,1, 13.131, 10469.881, 410.504, 52906.834 25/05/10,11:26:09,06,11,1, 11.9,1,1, 13.131, 10469.893, 410.489, 52906.807 25/05/10,11:26:09,07,11,1, 11.9,1,1, 13.131, 10469.893, 410.532, 52906.825 25/05/10,11:26:09,08,11,1, 11.9,1,1, 13.131, 10469.879, 410.497, 52906.847 25/05/10,11:26:09,09,11,1, 11.9,1,1, 13.131, 10469.879, 410.502, 52906.866 25/05/10,11:26:09,10,11,1, 11.9,1,1, 13.131, 10469.874, 410.524, 52906.875 25/05/10,11:26:09,11,11,1, 11.9,1,1, 13.131, 10469.875, 410.527, 52906.899 25/05/10,11:26:09,12,11,1, 11.9,1,1, 13.131, 10469.885, 410.528, 52906.852 25/05/10,11:26:09,13,11,1, 11.9,1,1, 13.131, 10469.899, 410.520, 52906.781 25/05/10,11:26:09,14,11,1, 11.9,1,1, 13.131, 10469.889, 410.545, 52906.847 25/05/10,11:26:09,15,11,1, 11.9,1,1, 13.131, 10469.879, 410.519, 52906.683 25/05/10,11:26:09,16,11,1, 11.9,1,1, 13.131, 10469.858, 410.529, 52906.811 25/05/10,11:26:09,17,11,1, 11.9,1,1, 13.131, 10469.831, 410.538, 52906.873 25/05/10,11:26:09,18,11,1, 11.9,1,1, 13.131, 10469.849, 410.520, 52906.891 25/05/10,11:26:09,19,11,1, 11.9,1,1, 13.131, 10469.833, 410.536, 52906.896 25/05/10,11:26:10,00,11,1, 11.9,1,1, 13.136, 10469.832, 410.536, 52906.896 25/05/10,11:26:10,01,11,1, 11.9,1,1, 13.136, 10469.852, 410.542, 52906.927 25/05/10,11:26:10,02,11,1, 11.9,1,1, 13.136, 10469.840, 410.525, 52906.917 25/05/10,11:26:10,03,11,1, 11.9,1,1, 13.136, 10469.824, 410.547, 52906.845 25/05/10,11:26:10,04,11,1, 11.9,1,1, 13.136, 10469.826, 410.541, 52906.874 25/05/10,11:26:10,05,11,1, 11.9,1,1, 13.136, 10469.804, 410.561, 52906.934 25/05/10,11:26:10,06,11,1, 11.9,1,1, 13.136, 10469.808, 410.563, 52906.957 25/05/10,11:26:10,07,11,1, 11.9,1,1, 13.136, 10469.802, 410.568, 52906.940 25/05/10,11:26:10,08,11,1, 11.9,1,1, 13.136, 10469.782, 410.598, 52906.974 25/05/10,11:26:10,09,11,1, 11.9,1,1, 13.136, 10469.804, 410.572, 52906.910 25/05/10,11:26:10,10,11,1, 11.9,1,1, 13.136, 10469.786, 410.581, 52906.945 25/05/10,11:26:10,11,11,1, 11.9,1,1, 13.136, 10469.799, 410.581, 52906.944 25/05/10,11:26:10,12,11,1, 11.9,1,1, 13.136, 10469.804, 410.592, 52906.930 25/05/10,11:26:10,13,11,1, 11.9,1,1, 13.136, 10469.798, 410.584, 52906.920 25/05/10,11:26:10,14,11,1, 11.9,1,1, 13.136, 10469.795, 410.564, 52906.916 25/05/10,11:26:10,15,11,1, 11.9,1,1, 13.136, 10469.793, 410.553, 52906.865 25/05/10,11:26:10,16,11,1, 11.9,1,1, 13.136, 10469.765, 410.569, 52906.922 25/05/10,11:26:10,17,11,1, 11.9,1,1, 13.136, 10469.776, 410.566, 52906.952 25/05/10,11:26:10,18,11,1, 11.9,1,1, 13.136, 10469.776, 410.557, 52906.890 25/05/10,11:26:10,19,11,1, 11.9,1,1, 13.136, 10469.740, 410.573, 52906.954 25/05/10,11:26:11,00,11,1, 11.8,1,1, 13.135, 10469.732, 410.573, 52906.954 25/05/10,11:26:11,01,11,1, 11.8,1,1, 13.135, 10469.766, 410.548, 52906.931 25/05/10,11:26:11,02,11,1, 11.8,1,1, 13.135, 10469.772, 410.559, 52906.916 25/05/10,11:26:11,03,11,1, 11.8,1,1, 13.135, 10469.765, 410.555, 52906.889 25/05/10,11:26:11,04,11,1, 11.8,1,1, 13.135, 10469.749, 410.593, 52906.954 25/05/10,11:26:11,05,11,1, 11.8,1,1, 13.135, 10469.739, 410.589, 52907.005 25/05/10,11:26:11,06,11,1, 11.8,1,1, 13.135, 10469.756, 410.621, 52907.017 25/05/10,11:26:11,07,11,1, 11.8,1,1, 13.135, 10469.769, 410.592, 52906.960 25/05/10,11:26:11,08,11,1, 11.8,1,1, 13.135, 10469.736, 410.603, 52907.016 25/05/10,11:26:11,09,11,1, 11.8,1,1, 13.135, 10469.746, 410.597, 52906.950 25/05/10,11:26:11,10,11,1, 11.8,1,1, 13.135, 10469.736, 410.611, 52906.968 25/05/10,11:26:11,11,11,1, 11.8,1,1, 13.135, 10469.748, 410.599, 52906.929 25/05/10,11:26:11,12,11,1, 11.8,1,1, 13.135, 10469.728, 410.596, 52906.946 25/05/10,11:26:11,13,11,1, 11.8,1,1, 13.135, 10469.731, 410.601, 52907.044 25/05/10,11:26:11,14,11,1, 11.8,1,1, 13.135, 10469.709, 410.621, 52906.968 25/05/10,11:26:11,15,11,1, 11.8,1,1, 13.135, 10469.716, 410.610, 52906.993 25/05/10,11:26:11,16,11,1, 11.8,1,1, 13.135, 10469.724, 410.591, 52906.970 25/05/10,11:26:11,17,11,1, 11.8,1,1, 13.135, 10469.712, 410.600, 52907.018 25/05/10,11:26:11,18,11,1, 11.8,1,1, 13.135, 10469.691, 410.594, 52906.965 25/05/10,11:26:11,19,11,1, 11.8,1,1, 13.135, 10469.707, 410.616, 52907.031 25/05/10,11:26:12,00,11,1, 11.9,1,1, 13.132, 10469.699, 410.616, 52907.031 25/05/10,11:26:12,01,11,1, 11.9,1,1, 13.132, 10469.696, 410.608, 52907.068 25/05/10,11:26:12,02,11,1, 11.9,1,1, 13.132, 10469.665, 410.608, 52907.086 25/05/10,11:26:12,03,11,1, 11.9,1,1, 13.132, 10469.699, 410.613, 52907.074 25/05/10,11:26:12,04,11,1, 11.9,1,1, 13.132, 10469.676, 410.628, 52907.073 25/05/10,11:26:12,05,11,1, 11.9,1,1, 13.132, 10469.662, 410.605, 52907.082 25/05/10,11:26:12,06,11,1, 11.9,1,1, 13.132, 10469.645, 410.604, 52907.077 25/05/10,11:26:12,07,11,1, 11.9,1,1, 13.132, 10469.629, 410.606, 52907.074 25/05/10,11:26:12,08,11,1, 11.9,1,1, 13.132, 10469.651, 410.601, 52906.995 25/05/10,11:26:12,09,11,1, 11.9,1,1, 13.132, 10469.638, 410.610, 52907.048 25/05/10,11:26:12,10,11,1, 11.9,1,1, 13.132, 10469.641, 410.593, 52907.009 25/05/10,11:26:12,11,11,1, 11.9,1,1, 13.132, 10469.631, 410.598, 52906.987 25/05/10,11:26:12,12,11,1, 11.9,1,1, 13.132, 10469.633, 410.612, 52907.060 25/05/10,11:26:12,13,11,1, 11.9,1,1, 13.132, 10469.627, 410.594, 52907.085 25/05/10,11:26:12,14,11,1, 11.9,1,1, 13.132, 10469.650, 410.616, 52907.031 25/05/10,11:26:12,15,11,1, 11.9,1,1, 13.132, 10469.624, 410.634, 52907.157 25/05/10,11:26:12,16,11,1, 11.9,1,1, 13.132, 10469.622, 410.610, 52906.990 25/05/10,11:26:12,17,11,1, 11.9,1,1, 13.132, 10469.628, 410.637, 52907.035 25/05/10,11:26:12,18,11,1, 11.9,1,1, 13.132, 10469.625, 410.632, 52907.070 25/05/10,11:26:12,19,11,1, 11.9,1,1, 13.132, 10469.603, 410.646, 52907.040 25/05/10,11:26:13,00,11,1, 11.9,1,1, 13.137, 10469.599, 410.646, 52907.040 25/05/10,11:26:13,01,11,1, 11.9,1,1, 13.137, 10469.611, 410.637, 52907.026 25/05/10,11:26:13,02,11,1, 11.9,1,1, 13.137, 10469.607, 410.650, 52907.073 25/05/10,11:26:13,03,11,1, 11.9,1,1, 13.137, 10469.586, 410.620, 52907.097 25/05/10,11:26:13,04,11,1, 11.9,1,1, 13.137, 10469.598, 410.642, 52907.047 25/05/10,11:26:13,05,11,1, 11.9,1,1, 13.137, 10469.580, 410.648, 52907.087 25/05/10,11:26:13,06,11,1, 11.9,1,1, 13.137, 10469.579, 410.631, 52907.098 25/05/10,11:26:13,07,11,1, 11.9,1,1, 13.137, 10469.611, 410.644, 52907.097 25/05/10,11:26:13,08,11,1, 11.9,1,1, 13.137, 10469.586, 410.628, 52907.104 25/05/10,11:26:13,09,11,1, 11.9,1,1, 13.137, 10469.582, 410.651, 52907.096 25/05/10,11:26:13,10,11,1, 11.9,1,1, 13.137, 10469.555, 410.656, 52907.153 25/05/10,11:26:13,11,11,1, 11.9,1,1, 13.137, 10469.577, 410.653, 52907.060 25/05/10,11:26:13,12,11,1, 11.9,1,1, 13.137, 10469.588, 410.646, 52907.150 25/05/10,11:26:13,13,11,1, 11.9,1,1, 13.137, 10469.581, 410.638, 52907.093 25/05/10,11:26:13,14,11,1, 11.9,1,1, 13.137, 10469.560, 410.656, 52907.144 25/05/10,11:26:13,15,11,1, 11.9,1,1, 13.137, 10469.560, 410.641, 52907.158 25/05/10,11:26:13,16,11,1, 11.9,1,1, 13.137, 10469.544, 410.638, 52907.122 25/05/10,11:26:13,17,11,1, 11.9,1,1, 13.137, 10469.565, 410.642, 52907.077 25/05/10,11:26:13,18,11,1, 11.9,1,1, 13.137, 10469.539, 410.598, 52907.054 25/05/10,11:26:13,19,11,1, 11.9,1,1, 13.137, 10469.503, 410.651, 52907.124 25/05/10,11:26:14,00,11,1, 12.0,1,1, 13.135, 10469.499, 410.651, 52907.124 25/05/10,11:26:14,01,11,1, 12.0,1,1, 13.135, 10469.530, 410.641, 52907.142 25/05/10,11:26:14,02,11,1, 12.0,1,1, 13.135, 10469.504, 410.628, 52907.119 25/05/10,11:26:14,03,11,1, 12.0,1,1, 13.135, 10469.518, 410.643, 52907.189 25/05/10,11:26:14,04,11,1, 12.0,1,1, 13.135, 10469.515, 410.649, 52907.151 25/05/10,11:26:14,05,11,1, 12.0,1,1, 13.135, 10469.509, 410.634, 52907.120 25/05/10,11:26:14,06,11,1, 12.0,1,1, 13.135, 10469.509, 410.645, 52907.160 25/05/10,11:26:14,07,11,1, 12.0,1,1, 13.135, 10469.505, 410.607, 52907.121 25/05/10,11:26:14,08,11,1, 12.0,1,1, 13.135, 10469.480, 410.624, 52907.179 25/05/10,11:26:14,09,11,1, 12.0,1,1, 13.135, 10469.466, 410.640, 52907.148 25/05/10,11:26:14,10,11,1, 12.0,1,1, 13.135, 10469.485, 410.610, 52907.154 25/05/10,11:26:14,11,11,1, 12.0,1,1, 13.135, 10469.473, 410.621, 52907.115 25/05/10,11:26:14,12,11,1, 12.0,1,1, 13.135, 10469.484, 410.644, 52907.162 25/05/10,11:26:14,13,11,1, 12.0,1,1, 13.135, 10469.484, 410.601, 52907.122 25/05/10,11:26:14,14,11,1, 12.0,1,1, 13.135, 10469.477, 410.621, 52907.187 25/05/10,11:26:14,15,11,1, 12.0,1,1, 13.135, 10469.458, 410.606, 52907.157 25/05/10,11:26:14,16,11,1, 12.0,1,1, 13.135, 10469.452, 410.624, 52907.171 25/05/10,11:26:14,17,11,1, 12.0,1,1, 13.135, 10469.456, 410.642, 52907.202 25/05/10,11:26:14,18,11,1, 12.0,1,1, 13.135, 10469.457, 410.638, 52907.235 25/05/10,11:26:14,19,11,1, 12.0,1,1, 13.135, 10469.480, 410.621, 52907.233 25/05/10,11:26:15,00,10,1, 11.9,1,1, 13.138, 10469.474, 410.621, 52907.233 25/05/10,11:26:15,01,10,1, 11.9,1,1, 13.138, 10469.468, 410.602, 52907.154 25/05/10,11:26:15,02,10,1, 11.9,1,1, 13.138, 10469.461, 410.638, 52907.153 25/05/10,11:26:15,03,10,1, 11.9,1,1, 13.138, 10469.465, 410.632, 52907.202 25/05/10,11:26:15,04,10,1, 11.9,1,1, 13.138, 10469.430, 410.634, 52907.269 25/05/10,11:26:15,05,10,1, 11.9,1,1, 13.138, 10469.443, 410.628, 52907.257 25/05/10,11:26:15,06,10,1, 11.9,1,1, 13.138, 10469.441, 410.617, 52907.288 25/05/10,11:26:15,07,10,1, 11.9,1,1, 13.138, 10469.449, 410.611, 52907.173 25/05/10,11:26:15,08,10,1, 11.9,1,1, 13.138, 10469.423, 410.600, 52907.225 25/05/10,11:26:15,09,10,1, 11.9,1,1, 13.138, 10469.448, 410.612, 52907.172 25/05/10,11:26:15,10,10,1, 11.9,1,1, 13.138, 10469.407, 410.630, 52907.241 25/05/10,11:26:15,11,10,1, 11.9,1,1, 13.138, 10469.406, 410.626, 52907.255 25/05/10,11:26:15,12,10,1, 11.9,1,1, 13.138, 10469.392, 410.599, 52907.231 25/05/10,11:26:15,13,10,1, 11.9,1,1, 13.138, 10469.380, 410.622, 52907.208 25/05/10,11:26:15,14,10,1, 11.9,1,1, 13.138, 10469.397, 410.625, 52907.225 25/05/10,11:26:15,15,10,1, 11.9,1,1, 13.138, 10469.408, 410.609, 52907.249 25/05/10,11:26:15,16,10,1, 11.9,1,1, 13.138, 10469.376, 410.612, 52907.288 25/05/10,11:26:15,17,10,1, 11.9,1,1, 13.138, 10469.386, 410.619, 52907.260 25/05/10,11:26:15,18,10,1, 11.9,1,1, 13.138, 10469.378, 410.621, 52907.219 25/05/10,11:26:15,19,10,1, 11.9,1,1, 13.138, 10469.377, 410.617, 52907.337 25/05/10,11:26:16,00,10,1, 12.0,1,1, 13.133, 10469.373, 410.617, 52907.337 25/05/10,11:26:16,01,10,1, 12.0,1,1, 13.133, 10469.338, 410.599, 52907.269 25/05/10,11:26:16,02,10,1, 12.0,1,1, 13.133, 10469.354, 410.619, 52907.213 25/05/10,11:26:16,03,10,1, 12.0,1,1, 13.133, 10469.340, 410.608, 52907.313 25/05/10,11:26:16,04,10,1, 12.0,1,1, 13.133, 10469.343, 410.625, 52907.299 25/05/10,11:26:16,05,10,1, 12.0,1,1, 13.133, 10469.341, 410.620, 52907.318 25/05/10,11:26:16,06,10,1, 12.0,1,1, 13.133, 10469.341, 410.605, 52907.296 25/05/10,11:26:16,07,10,1, 12.0,1,1, 13.133, 10469.344, 410.608, 52907.240 25/05/10,11:26:16,08,10,1, 12.0,1,1, 13.133, 10469.336, 410.603, 52907.280 25/05/10,11:26:16,09,10,1, 12.0,1,1, 13.133, 10469.331, 410.604, 52907.324 25/05/10,11:26:16,10,10,1, 12.0,1,1, 13.133, 10469.346, 410.593, 52907.291 25/05/10,11:26:16,11,10,1, 12.0,1,1, 13.133, 10469.341, 410.591, 52907.355 25/05/10,11:26:16,12,10,1, 12.0,1,1, 13.133, 10469.332, 410.575, 52907.280 25/05/10,11:26:16,13,10,1, 12.0,1,1, 13.133, 10469.306, 410.582, 52907.267 25/05/10,11:26:16,14,10,1, 12.0,1,1, 13.133, 10469.314, 410.569, 52907.270 25/05/10,11:26:16,15,10,1, 12.0,1,1, 13.133, 10469.300, 410.593, 52907.292 25/05/10,11:26:16,16,10,1, 12.0,1,1, 13.133, 10469.275, 410.585, 52907.269 25/05/10,11:26:16,17,10,1, 12.0,1,1, 13.133, 10469.300, 410.582, 52907.336 25/05/10,11:26:16,18,10,1, 12.0,1,1, 13.133, 10469.320, 410.563, 52907.308 25/05/10,11:26:16,19,10,1, 12.0,1,1, 13.133, 10469.328, 410.597, 52907.276 25/05/10,11:26:17,00,10,1, 11.9,1,1, 13.134, 10469.323, 410.597, 52907.276 25/05/10,11:26:17,01,10,1, 11.9,1,1, 13.134, 10469.286, 410.571, 52907.252 25/05/10,11:26:17,02,10,1, 11.9,1,1, 13.134, 10469.298, 410.588, 52907.266 25/05/10,11:26:17,03,10,1, 11.9,1,1, 13.134, 10469.289, 410.572, 52907.310 25/05/10,11:26:17,04,10,1, 11.9,1,1, 13.134, 10469.277, 410.560, 52907.266 25/05/10,11:26:17,05,10,1, 11.9,1,1, 13.134, 10469.277, 410.577, 52907.366 25/05/10,11:26:17,06,10,1, 11.9,1,1, 13.134, 10469.281, 410.559, 52907.314 25/05/10,11:26:17,07,10,1, 11.9,1,1, 13.134, 10469.283, 410.574, 52907.236 25/05/10,11:26:17,08,10,1, 11.9,1,1, 13.134, 10469.284, 410.563, 52907.270 25/05/10,11:26:17,09,10,1, 11.9,1,1, 13.134, 10469.292, 410.553, 52907.301 25/05/10,11:26:17,10,10,1, 11.9,1,1, 13.134, 10469.269, 410.577, 52907.242 25/05/10,11:26:17,11,10,1, 11.9,1,1, 13.134, 10469.252, 410.584, 52907.357 25/05/10,11:26:17,12,10,1, 11.9,1,1, 13.134, 10469.254, 410.575, 52907.263 25/05/10,11:26:17,13,10,1, 11.9,1,1, 13.134, 10469.253, 410.577, 52907.347 25/05/10,11:26:17,14,10,1, 11.9,1,1, 13.134, 10469.260, 410.574, 52907.326 25/05/10,11:26:17,15,10,1, 11.9,1,1, 13.134, 10469.245, 410.565, 52907.288 25/05/10,11:26:17,16,10,1, 11.9,1,1, 13.134, 10469.232, 410.582, 52907.356 25/05/10,11:26:17,17,10,1, 11.9,1,1, 13.134, 10469.234, 410.580, 52907.311 25/05/10,11:26:17,18,10,1, 11.9,1,1, 13.134, 10469.233, 410.566, 52907.323 25/05/10,11:26:17,19,10,1, 11.9,1,1, 13.134, 10469.220, 410.562, 52907.310 25/05/10,11:26:18,00,10,1, 11.9,1,1, 13.136, 10469.215, 410.562, 52907.310 25/05/10,11:26:18,01,10,1, 11.9,1,1, 13.136, 10469.209, 410.538, 52907.297 25/05/10,11:26:18,02,10,1, 11.9,1,1, 13.136, 10469.200, 410.567, 52907.292 25/05/10,11:26:18,03,10,1, 11.9,1,1, 13.136, 10469.234, 410.559, 52907.330 25/05/10,11:26:18,04,10,1, 11.9,1,1, 13.136, 10469.221, 410.531, 52907.340 25/05/10,11:26:18,05,10,1, 11.9,1,1, 13.136, 10469.215, 410.541, 52907.300 25/05/10,11:26:18,06,10,1, 11.9,1,1, 13.136, 10469.205, 410.557, 52907.338 25/05/10,11:26:18,07,10,1, 11.9,1,1, 13.136, 10469.192, 410.539, 52907.346 25/05/10,11:26:18,08,10,1, 11.9,1,1, 13.136, 10469.201, 410.542, 52907.386 25/05/10,11:26:18,09,10,1, 11.9,1,1, 13.136, 10469.199, 410.555, 52907.340 25/05/10,11:26:18,10,10,1, 11.9,1,1, 13.136, 10469.220, 410.540, 52907.351 25/05/10,11:26:18,11,10,1, 11.9,1,1, 13.136, 10469.208, 410.538, 52907.333 25/05/10,11:26:18,12,10,1, 11.9,1,1, 13.136, 10469.195, 410.533, 52907.398 25/05/10,11:26:18,13,10,1, 11.9,1,1, 13.136, 10469.194, 410.525, 52907.332 25/05/10,11:26:18,14,10,1, 11.9,1,1, 13.136, 10469.199, 410.535, 52907.368 25/05/10,11:26:18,15,10,1, 11.9,1,1, 13.136, 10469.199, 410.532, 52907.371 25/05/10,11:26:18,16,10,1, 11.9,1,1, 13.136, 10469.218, 410.536, 52907.354 25/05/10,11:26:18,17,10,1, 11.9,1,1, 13.136, 10469.203, 410.508, 52907.374 25/05/10,11:26:18,18,10,1, 11.9,1,1, 13.136, 10469.192, 410.532, 52907.381 25/05/10,11:26:18,19,10,1, 11.9,1,1, 13.136, 10469.192, 410.544, 52907.439 25/05/10,11:26:19,00,11,1, 11.9,1,1, 13.139, 10469.190, 410.544, 52907.439 25/05/10,11:26:19,01,11,1, 11.9,1,1, 13.139, 10469.223, 410.541, 52907.294 25/05/10,11:26:19,02,11,1, 11.9,1,1, 13.139, 10469.192, 410.521, 52907.369 25/05/10,11:26:19,03,11,1, 11.9,1,1, 13.139, 10469.189, 410.546, 52907.440 25/05/10,11:26:19,04,11,1, 11.9,1,1, 13.139, 10469.154, 410.519, 52907.330 25/05/10,11:26:19,05,11,1, 11.9,1,1, 13.139, 10469.185, 410.542, 52907.448 25/05/10,11:26:19,06,11,1, 11.9,1,1, 13.139, 10469.177, 410.540, 52907.427 25/05/10,11:26:19,07,11,1, 11.9,1,1, 13.139, 10469.151, 410.535, 52907.342 25/05/10,11:26:19,08,11,1, 11.9,1,1, 13.139, 10469.159, 410.510, 52907.426 25/05/10,11:26:19,09,11,1, 11.9,1,1, 13.139, 10469.190, 410.531, 52907.458 25/05/10,11:26:19,10,11,1, 11.9,1,1, 13.139, 10469.178, 410.514, 52907.390 25/05/10,11:26:19,11,11,1, 11.9,1,1, 13.139, 10469.136, 410.512, 52907.440 25/05/10,11:26:19,12,11,1, 11.9,1,1, 13.139, 10469.133, 410.533, 52907.371 25/05/10,11:26:19,13,11,1, 11.9,1,1, 13.139, 10469.183, 410.511, 52907.427 25/05/10,11:26:19,14,11,1, 11.9,1,1, 13.139, 10469.150, 410.500, 52907.366 25/05/10,11:26:19,15,11,1, 11.9,1,1, 13.139, 10469.168, 410.511, 52907.381 25/05/10,11:26:19,16,11,1, 11.9,1,1, 13.139, 10469.162, 410.509, 52907.471 25/05/10,11:26:19,17,11,1, 11.9,1,1, 13.139, 10469.124, 410.522, 52907.450 25/05/10,11:26:19,18,11,1, 11.9,1,1, 13.139, 10469.165, 410.502, 52907.398 25/05/10,11:26:19,19,11,1, 11.9,1,1, 13.139, 10469.145, 410.504, 52907.403 25/05/10,11:26:20,00,10,1, 11.9,1,1, 13.133, 10469.140, 410.504, 52907.403 25/05/10,11:26:20,01,10,1, 11.9,1,1, 13.133, 10469.161, 410.494, 52907.456 25/05/10,11:26:20,02,10,1, 11.9,1,1, 13.133, 10469.156, 410.492, 52907.350 25/05/10,11:26:20,03,10,1, 11.9,1,1, 13.133, 10469.158, 410.489, 52907.402 25/05/10,11:26:20,04,10,1, 11.9,1,1, 13.133, 10469.153, 410.507, 52907.475 25/05/10,11:26:20,05,10,1, 11.9,1,1, 13.133, 10469.134, 410.490, 52907.399 25/05/10,11:26:20,06,10,1, 11.9,1,1, 13.133, 10469.109, 410.486, 52907.403 25/05/10,11:26:20,07,10,1, 11.9,1,1, 13.133, 10469.139, 410.497, 52907.516 25/05/10,11:26:20,08,10,1, 11.9,1,1, 13.133, 10469.143, 410.485, 52907.467 25/05/10,11:26:20,09,10,1, 11.9,1,1, 13.133, 10469.145, 410.507, 52907.437 25/05/10,11:26:20,10,10,1, 11.9,1,1, 13.133, 10469.128, 410.478, 52907.505 25/05/10,11:26:20,11,10,1, 11.9,1,1, 13.133, 10469.138, 410.487, 52907.417 25/05/10,11:26:20,12,10,1, 11.9,1,1, 13.133, 10469.143, 410.516, 52907.503 25/05/10,11:26:20,13,10,1, 11.9,1,1, 13.133, 10469.155, 410.506, 52907.415 25/05/10,11:26:20,14,10,1, 11.9,1,1, 13.133, 10469.145, 410.504, 52907.525 25/05/10,11:26:20,15,10,1, 11.9,1,1, 13.133, 10469.146, 410.520, 52907.523 25/05/10,11:26:20,16,10,1, 11.9,1,1, 13.133, 10469.134, 410.511, 52907.535 25/05/10,11:26:20,17,10,1, 11.9,1,1, 13.133, 10469.134, 410.519, 52907.485 25/05/10,11:26:20,18,10,1, 11.9,1,1, 13.133, 10469.140, 410.517, 52907.541 25/05/10,11:26:20,19,10,1, 11.9,1,1, 13.133, 10469.128, 410.510, 52907.426 25/05/10,11:26:21,00,10,1, 11.9,1,1, 13.134, 10469.123, 410.510, 52907.426 25/05/10,11:26:21,01,10,1, 11.9,1,1, 13.134, 10469.131, 410.512, 52907.541 25/05/10,11:26:21,02,10,1, 11.9,1,1, 13.134, 10469.105, 410.512, 52907.485 25/05/10,11:26:21,03,10,1, 11.9,1,1, 13.134, 10469.139, 410.501, 52907.458 25/05/10,11:26:21,04,10,1, 11.9,1,1, 13.134, 10469.129, 410.492, 52907.488 25/05/10,11:26:21,05,10,1, 11.9,1,1, 13.134, 10469.099, 410.508, 52907.514 25/05/10,11:26:21,06,10,1, 11.9,1,1, 13.134, 10469.104, 410.490, 52907.451 25/05/10,11:26:21,07,10,1, 11.9,1,1, 13.134, 10469.117, 410.487, 52907.507 25/05/10,11:26:21,08,10,1, 11.9,1,1, 13.134, 10469.084, 410.479, 52907.548 25/05/10,11:26:21,09,10,1, 11.9,1,1, 13.134, 10469.095, 410.488, 52907.544 25/05/10,11:26:21,10,10,1, 11.9,1,1, 13.134, 10469.086, 410.506, 52907.566 25/05/10,11:26:21,11,10,1, 11.9,1,1, 13.134, 10469.099, 410.490, 52907.479 25/05/10,11:26:21,12,10,1, 11.9,1,1, 13.134, 10469.109, 410.484, 52907.439 25/05/10,11:26:21,13,10,1, 11.9,1,1, 13.134, 10469.084, 410.498, 52907.555 25/05/10,11:26:21,14,10,1, 11.9,1,1, 13.134, 10469.102, 410.510, 52907.528 25/05/10,11:26:21,15,10,1, 11.9,1,1, 13.134, 10469.103, 410.505, 52907.506 25/05/10,11:26:21,16,10,1, 11.9,1,1, 13.134, 10469.095, 410.486, 52907.486 25/05/10,11:26:21,17,10,1, 11.9,1,1, 13.134, 10469.072, 410.481, 52907.539 25/05/10,11:26:21,18,10,1, 11.9,1,1, 13.134, 10469.080, 410.482, 52907.493 25/05/10,11:26:21,19,10,1, 11.9,1,1, 13.134, 10469.067, 410.502, 52907.535 25/05/10,11:26:22,00,10,1, 12.0,1,1, 13.133, 10469.065, 410.502, 52907.535 25/05/10,11:26:22,01,10,1, 12.0,1,1, 13.133, 10469.066, 410.464, 52907.482 25/05/10,11:26:22,02,10,1, 12.0,1,1, 13.133, 10469.051, 410.464, 52907.550 25/05/10,11:26:22,03,10,1, 12.0,1,1, 13.133, 10469.063, 410.499, 52907.571 25/05/10,11:26:22,04,10,1, 12.0,1,1, 13.133, 10469.062, 410.502, 52907.475 25/05/10,11:26:22,05,10,1, 12.0,1,1, 13.133, 10469.053, 410.483, 52907.535 25/05/10,11:26:22,06,10,1, 12.0,1,1, 13.133, 10469.057, 410.481, 52907.538 25/05/10,11:26:22,07,10,1, 12.0,1,1, 13.133, 10469.039, 410.493, 52907.592 25/05/10,11:26:22,08,10,1, 12.0,1,1, 13.133, 10469.070, 410.489, 52907.504 25/05/10,11:26:22,09,10,1, 12.0,1,1, 13.133, 10469.072, 410.502, 52907.623 25/05/10,11:26:22,10,10,1, 12.0,1,1, 13.133, 10469.059, 410.493, 52907.609 25/05/10,11:26:22,11,10,1, 12.0,1,1, 13.133, 10469.066, 410.510, 52907.593 25/05/10,11:26:22,12,10,1, 12.0,1,1, 13.133, 10469.082, 410.480, 52907.642 25/05/10,11:26:22,13,10,1, 12.0,1,1, 13.133, 10469.072, 410.479, 52907.593 25/05/10,11:26:22,14,10,1, 12.0,1,1, 13.133, 10469.078, 410.483, 52907.565 25/05/10,11:26:22,15,10,1, 12.0,1,1, 13.133, 10469.069, 410.496, 52907.577 25/05/10,11:26:22,16,10,1, 12.0,1,1, 13.133, 10469.058, 410.479, 52907.552 25/05/10,11:26:22,17,10,1, 12.0,1,1, 13.133, 10469.070, 410.490, 52907.562 25/05/10,11:26:22,18,10,1, 12.0,1,1, 13.133, 10469.055, 410.502, 52907.583 25/05/10,11:26:22,19,10,1, 12.0,1,1, 13.133, 10469.025, 410.499, 52907.600 25/05/10,11:26:23,00,11,1, 11.9,1,1, 13.139, 10469.023, 410.499, 52907.600 25/05/10,11:26:23,01,11,1, 11.9,1,1, 13.139, 10469.044, 410.506, 52907.579 25/05/10,11:26:23,02,11,1, 11.9,1,1, 13.139, 10469.053, 410.496, 52907.645 25/05/10,11:26:23,03,11,1, 11.9,1,1, 13.139, 10469.062, 410.494, 52907.574 25/05/10,11:26:23,04,11,1, 11.9,1,1, 13.139, 10469.052, 410.488, 52907.626 25/05/10,11:26:23,05,11,1, 11.9,1,1, 13.139, 10469.034, 410.487, 52907.641 25/05/10,11:26:23,06,11,1, 11.9,1,1, 13.139, 10469.041, 410.497, 52907.671 25/05/10,11:26:23,07,11,1, 11.9,1,1, 13.139, 10469.046, 410.489, 52907.603 25/05/10,11:26:23,08,11,1, 11.9,1,1, 13.139, 10469.032, 410.478, 52907.611 25/05/10,11:26:23,09,11,1, 11.9,1,1, 13.139, 10469.030, 410.472, 52907.664 25/05/10,11:26:23,10,11,1, 11.9,1,1, 13.139, 10469.021, 410.464, 52907.652 25/05/10,11:26:23,11,11,1, 11.9,1,1, 13.139, 10469.014, 410.472, 52907.603 25/05/10,11:26:23,12,11,1, 11.9,1,1, 13.139, 10468.986, 410.482, 52907.707 25/05/10,11:26:23,13,11,1, 11.9,1,1, 13.139, 10469.014, 410.479, 52907.682 25/05/10,11:26:23,14,11,1, 11.9,1,1, 13.139, 10469.010, 410.483, 52907.646 25/05/10,11:26:23,15,11,1, 11.9,1,1, 13.139, 10468.995, 410.489, 52907.646 25/05/10,11:26:23,16,11,1, 11.9,1,1, 13.139, 10468.989, 410.470, 52907.596 25/05/10,11:26:23,17,11,1, 11.9,1,1, 13.139, 10468.972, 410.476, 52907.680 25/05/10,11:26:23,18,11,1, 11.9,1,1, 13.139, 10468.988, 410.468, 52907.585 25/05/10,11:26:23,19,11,1, 11.9,1,1, 13.139, 10468.987, 410.488, 52907.694 25/05/10,11:26:24,00,11,1, 11.9,1,1, 13.136, 10468.981, 410.488, 52907.694 25/05/10,11:26:24,01,11,1, 11.9,1,1, 13.136, 10468.998, 410.473, 52907.725 25/05/10,11:26:24,02,11,1, 11.9,1,1, 13.136, 10468.991, 410.480, 52907.591 25/05/10,11:26:24,03,11,1, 11.9,1,1, 13.136, 10468.983, 410.462, 52907.630 25/05/10,11:26:24,04,11,1, 11.9,1,1, 13.136, 10468.949, 410.506, 52907.791 25/05/10,11:26:24,05,11,1, 11.9,1,1, 13.136, 10469.006, 410.515, 52907.824 25/05/10,11:26:24,06,11,1, 11.9,1,1, 13.136, 10468.991, 410.489, 52907.686 25/05/10,11:26:24,07,11,1, 11.9,1,1, 13.136, 10468.960, 410.485, 52907.742 25/05/10,11:26:24,08,11,1, 11.9,1,1, 13.136, 10468.995, 410.505, 52907.691 25/05/10,11:26:24,09,11,1, 11.9,1,1, 13.136, 10468.974, 410.473, 52907.669 25/05/10,11:26:24,10,11,1, 11.9,1,1, 13.136, 10468.975, 410.481, 52907.672 25/05/10,11:26:24,11,11,1, 11.9,1,1, 13.136, 10468.956, 410.471, 52907.618 25/05/10,11:26:24,12,11,1, 11.9,1,1, 13.136, 10468.972, 410.481, 52907.744 25/05/10,11:26:24,13,11,1, 11.9,1,1, 13.136, 10468.971, 410.483, 52907.693 25/05/10,11:26:24,14,11,1, 11.9,1,1, 13.136, 10468.958, 410.489, 52907.674 25/05/10,11:26:24,15,11,1, 11.9,1,1, 13.136, 10468.957, 410.492, 52907.685 25/05/10,11:26:24,16,11,1, 11.9,1,1, 13.136, 10468.979, 410.484, 52907.650 25/05/10,11:26:24,17,11,1, 11.9,1,1, 13.136, 10468.956, 410.483, 52907.689 25/05/10,11:26:24,18,11,1, 11.9,1,1, 13.136, 10468.958, 410.497, 52907.695 25/05/10,11:26:24,19,11,1, 11.9,1,1, 13.136, 10468.972, 410.491, 52907.670 25/05/10,11:26:25,00,10,1, 11.9,1,1, 13.138, 10468.965, 410.491, 52907.670 25/05/10,11:26:25,01,10,1, 11.9,1,1, 13.138, 10468.947, 410.508, 52907.705 25/05/10,11:26:25,02,10,1, 11.9,1,1, 13.138, 10468.953, 410.502, 52907.650 25/05/10,11:26:25,03,10,1, 11.9,1,1, 13.138, 10468.932, 410.516, 52907.758 25/05/10,11:26:25,04,10,1, 11.9,1,1, 13.138, 10468.921, 410.503, 52907.733 25/05/10,11:26:25,05,10,1, 11.9,1,1, 13.138, 10468.927, 410.483, 52907.655 25/05/10,11:26:25,06,10,1, 11.9,1,1, 13.138, 10468.921, 410.510, 52907.702 25/05/10,11:26:25,07,10,1, 11.9,1,1, 13.138, 10468.943, 410.501, 52907.705 25/05/10,11:26:25,08,10,1, 11.9,1,1, 13.138, 10468.925, 410.496, 52907.702 25/05/10,11:26:25,09,10,1, 11.9,1,1, 13.138, 10468.904, 410.488, 52907.767 25/05/10,11:26:25,10,10,1, 11.9,1,1, 13.138, 10468.936, 410.489, 52907.729 25/05/10,11:26:25,11,10,1, 11.9,1,1, 13.138, 10468.922, 410.500, 52907.727 25/05/10,11:26:25,12,10,1, 11.9,1,1, 13.138, 10468.920, 410.499, 52907.776 25/05/10,11:26:25,13,10,1, 11.9,1,1, 13.138, 10468.890, 410.510, 52907.742 25/05/10,11:26:25,14,10,1, 11.9,1,1, 13.138, 10468.888, 410.503, 52907.786 25/05/10,11:26:25,15,10,1, 11.9,1,1, 13.138, 10468.911, 410.496, 52907.792 25/05/10,11:26:25,16,10,1, 11.9,1,1, 13.138, 10468.909, 410.511, 52907.763 25/05/10,11:26:25,17,10,1, 11.9,1,1, 13.138, 10468.894, 410.508, 52907.766 25/05/10,11:26:25,18,10,1, 11.9,1,1, 13.138, 10468.919, 410.511, 52907.756 25/05/10,11:26:25,19,10,1, 11.9,1,1, 13.138, 10468.896, 410.527, 52907.732 25/05/10,11:26:26,00,10,1, 11.9,1,1, 13.135, 10468.889, 410.527, 52907.732 25/05/10,11:26:26,01,10,1, 11.9,1,1, 13.135, 10468.891, 410.535, 52907.763 25/05/10,11:26:26,02,10,1, 11.9,1,1, 13.135, 10468.902, 410.519, 52907.800 25/05/10,11:26:26,03,10,1, 11.9,1,1, 13.135, 10468.884, 410.525, 52907.764 25/05/10,11:26:26,04,10,1, 11.9,1,1, 13.135, 10468.896, 410.535, 52907.788 25/05/10,11:26:26,05,10,1, 11.9,1,1, 13.135, 10468.906, 410.520, 52907.745 25/05/10,11:26:26,06,10,1, 11.9,1,1, 13.135, 10468.900, 410.532, 52907.800 25/05/10,11:26:26,07,10,1, 11.9,1,1, 13.135, 10468.888, 410.523, 52907.742 25/05/10,11:26:26,08,10,1, 11.9,1,1, 13.135, 10468.884, 410.515, 52907.722 25/05/10,11:26:26,09,10,1, 11.9,1,1, 13.135, 10468.866, 410.538, 52907.735 25/05/10,11:26:26,10,10,1, 11.9,1,1, 13.135, 10468.881, 410.539, 52907.860 25/05/10,11:26:26,11,10,1, 11.9,1,1, 13.135, 10468.892, 410.523, 52907.813 25/05/10,11:26:26,12,10,1, 11.9,1,1, 13.135, 10468.879, 410.535, 52907.653 25/05/10,11:26:26,13,10,1, 11.9,1,1, 13.135, 10468.849, 410.564, 52907.873 25/05/10,11:26:26,14,10,1, 11.9,1,1, 13.135, 10468.864, 410.547, 52907.648 25/05/10,11:26:26,15,10,1, 11.9,1,1, 13.135, 10468.862, 410.598, 52907.905 25/05/10,11:26:26,16,10,1, 11.9,1,1, 13.135, 10468.858, 410.575, 52907.880 25/05/10,11:26:26,17,10,1, 11.9,1,1, 13.135, 10468.858, 410.565, 52907.833 25/05/10,11:26:26,18,10,1, 11.9,1,1, 13.135, 10468.859, 410.549, 52907.809 25/05/10,11:26:26,19,10,1, 11.9,1,1, 13.135, 10468.854, 410.568, 52907.888 25/05/10,11:26:27,00,10,1, 11.9,1,1, 13.140, 10468.848, 410.568, 52907.888 25/05/10,11:26:27,01,10,1, 11.9,1,1, 13.140, 10468.848, 410.554, 52907.843 25/05/10,11:26:27,02,10,1, 11.9,1,1, 13.140, 10468.859, 410.559, 52907.853 25/05/10,11:26:27,03,10,1, 11.9,1,1, 13.140, 10468.825, 410.590, 52907.890 25/05/10,11:26:27,04,10,1, 11.9,1,1, 13.140, 10468.838, 410.561, 52907.892 25/05/10,11:26:27,05,10,1, 11.9,1,1, 13.140, 10468.841, 410.572, 52907.766 25/05/10,11:26:27,06,10,1, 11.9,1,1, 13.140, 10468.844, 410.554, 52907.801 25/05/10,11:26:27,07,10,1, 11.9,1,1, 13.140, 10468.815, 410.577, 52907.828 25/05/10,11:26:27,08,10,1, 11.9,1,1, 13.140, 10468.817, 410.561, 52907.844 25/05/10,11:26:27,09,10,1, 11.9,1,1, 13.140, 10468.796, 410.558, 52907.835 25/05/10,11:26:27,10,10,1, 11.9,1,1, 13.140, 10468.832, 410.566, 52907.895 25/05/10,11:26:27,11,10,1, 11.9,1,1, 13.140, 10468.822, 410.588, 52908.081 25/05/10,11:26:27,12,10,1, 11.9,1,1, 13.140, 10468.808, 410.560, 52907.834 25/05/10,11:26:27,13,10,1, 11.9,1,1, 13.140, 10468.800, 410.603, 52907.830 25/05/10,11:26:27,14,10,1, 11.9,1,1, 13.140, 10468.786, 410.577, 52907.883 25/05/10,11:26:27,15,10,1, 11.9,1,1, 13.140, 10468.798, 410.577, 52907.888 25/05/10,11:26:27,16,10,1, 11.9,1,1, 13.140, 10468.815, 410.561, 52907.887 25/05/10,11:26:27,17,10,1, 11.9,1,1, 13.140, 10468.777, 410.593, 52907.920 25/05/10,11:26:27,18,10,1, 11.9,1,1, 13.140, 10468.791, 410.574, 52907.836 25/05/10,11:26:27,19,10,1, 11.9,1,1, 13.140, 10468.778, 410.585, 52907.862 25/05/10,11:26:28,00,10,1, 11.9,1,1, 13.138, 10468.773, 410.585, 52907.862 25/05/10,11:26:28,01,10,1, 11.9,1,1, 13.138, 10468.767, 410.582, 52907.970 25/05/10,11:26:28,02,10,1, 11.9,1,1, 13.138, 10468.780, 410.565, 52907.902 25/05/10,11:26:28,03,10,1, 11.9,1,1, 13.138, 10468.782, 410.599, 52907.928 25/05/10,11:26:28,04,10,1, 11.9,1,1, 13.138, 10468.786, 410.594, 52907.876 25/05/10,11:26:28,05,10,1, 11.9,1,1, 13.138, 10468.772, 410.607, 52907.882 25/05/10,11:26:28,06,10,1, 11.9,1,1, 13.138, 10468.773, 410.616, 52907.913 25/05/10,11:26:28,07,10,1, 11.9,1,1, 13.138, 10468.792, 410.608, 52907.928 25/05/10,11:26:28,08,10,1, 11.9,1,1, 13.138, 10468.783, 410.604, 52907.882 25/05/10,11:26:28,09,10,1, 11.9,1,1, 13.138, 10468.764, 410.610, 52907.952 25/05/10,11:26:28,10,10,1, 11.9,1,1, 13.138, 10468.756, 410.618, 52907.974 25/05/10,11:26:28,11,10,1, 11.9,1,1, 13.138, 10468.763, 410.636, 52907.913 25/05/10,11:26:28,12,10,1, 11.9,1,1, 13.138, 10468.769, 410.646, 52907.937 25/05/10,11:26:28,13,10,1, 11.9,1,1, 13.138, 10468.754, 410.615, 52907.922 25/05/10,11:26:28,14,10,1, 11.9,1,1, 13.138, 10468.740, 410.639, 52907.921 25/05/10,11:26:28,15,10,1, 11.9,1,1, 13.138, 10468.745, 410.633, 52907.928 25/05/10,11:26:28,16,10,1, 11.9,1,1, 13.138, 10468.727, 410.631, 52907.937 25/05/10,11:26:28,17,10,1, 11.9,1,1, 13.138, 10468.725, 410.628, 52907.975 25/05/10,11:26:28,18,10,1, 11.9,1,1, 13.138, 10468.737, 410.648, 52907.992 25/05/10,11:26:28,19,10,1, 11.9,1,1, 13.138, 10468.712, 410.654, 52908.035 25/05/10,11:26:29,00,10,1, 12.0,1,1, 13.142, 10468.706, 410.654, 52908.035 25/05/10,11:26:29,01,10,1, 12.0,1,1, 13.142, 10468.710, 410.673, 52907.970 25/05/10,11:26:29,02,10,1, 12.0,1,1, 13.142, 10468.689, 410.647, 52907.984 25/05/10,11:26:29,03,10,1, 12.0,1,1, 13.142, 10468.727, 410.652, 52907.999 25/05/10,11:26:29,04,10,1, 12.0,1,1, 13.142, 10468.699, 410.667, 52907.891 25/05/10,11:26:29,05,10,1, 12.0,1,1, 13.142, 10468.720, 410.662, 52907.970 25/05/10,11:26:29,06,10,1, 12.0,1,1, 13.142, 10468.704, 410.666, 52908.007 25/05/10,11:26:29,07,10,1, 12.0,1,1, 13.142, 10468.683, 410.651, 52908.001 25/05/10,11:26:29,08,10,1, 12.0,1,1, 13.142, 10468.698, 410.678, 52907.933 25/05/10,11:26:29,09,10,1, 12.0,1,1, 13.142, 10468.706, 410.685, 52907.957 25/05/10,11:26:29,10,10,1, 12.0,1,1, 13.142, 10468.695, 410.663, 52907.921 25/05/10,11:26:29,11,10,1, 12.0,1,1, 13.142, 10468.683, 410.673, 52908.031 25/05/10,11:26:29,12,10,1, 12.0,1,1, 13.142, 10468.677, 410.695, 52907.961 25/05/10,11:26:29,13,10,1, 12.0,1,1, 13.142, 10468.683, 410.691, 52907.997 25/05/10,11:26:29,14,10,1, 12.0,1,1, 13.142, 10468.677, 410.680, 52908.069 25/05/10,11:26:29,15,10,1, 12.0,1,1, 13.142, 10468.675, 410.679, 52908.008 25/05/10,11:26:29,16,10,1, 12.0,1,1, 13.142, 10468.681, 410.680, 52907.995 25/05/10,11:26:29,17,10,1, 12.0,1,1, 13.142, 10468.668, 410.708, 52908.018 25/05/10,11:26:29,18,10,1, 12.0,1,1, 13.142, 10468.682, 410.681, 52908.000 25/05/10,11:26:29,19,10,1, 12.0,1,1, 13.142, 10468.679, 410.717, 52907.981 25/05/10,11:26:30,00,10,1, 11.9,1,1, 13.137, 10468.673, 410.717, 52907.981 25/05/10,11:26:30,01,10,1, 11.9,1,1, 13.137, 10468.681, 410.710, 52907.997 25/05/10,11:26:30,02,10,1, 11.9,1,1, 13.137, 10468.659, 410.703, 52908.054 25/05/10,11:26:30,03,10,1, 11.9,1,1, 13.137, 10468.661, 410.703, 52907.940 25/05/10,11:26:30,04,10,1, 11.9,1,1, 13.137, 10468.672, 410.713, 52907.992 25/05/10,11:26:30,05,10,1, 11.9,1,1, 13.137, 10468.650, 410.727, 52907.952 25/05/10,11:26:30,06,10,1, 11.9,1,1, 13.137, 10468.657, 410.734, 52908.007 25/05/10,11:26:30,07,10,1, 11.9,1,1, 13.137, 10468.669, 410.747, 52908.056 25/05/10,11:26:30,08,10,1, 11.9,1,1, 13.137, 10468.649, 410.723, 52908.060 25/05/10,11:26:30,09,10,1, 11.9,1,1, 13.137, 10468.656, 410.754, 52907.992 25/05/10,11:26:30,10,10,1, 11.9,1,1, 13.137, 10468.650, 410.748, 52908.054 25/05/10,11:26:30,11,10,1, 11.9,1,1, 13.137, 10468.616, 410.735, 52907.974 25/05/10,11:26:30,12,10,1, 11.9,1,1, 13.137, 10468.623, 410.776, 52908.051 25/05/10,11:26:30,13,10,1, 11.9,1,1, 13.137, 10468.624, 410.767, 52908.010 25/05/10,11:26:30,14,10,1, 11.9,1,1, 13.137, 10468.629, 410.766, 52907.996 25/05/10,11:26:30,15,10,1, 11.9,1,1, 13.137, 10468.611, 410.754, 52908.081 25/05/10,11:26:30,16,10,1, 11.9,1,1, 13.137, 10468.603, 410.770, 52908.051 25/05/10,11:26:30,17,10,1, 11.9,1,1, 13.137, 10468.608, 410.768, 52908.056 25/05/10,11:26:30,18,10,1, 11.9,1,1, 13.137, 10468.585, 410.778, 52908.020 25/05/10,11:26:30,19,10,1, 11.9,1,1, 13.137, 10468.598, 410.769, 52908.038 25/05/10,11:26:31,00,10,1, 11.9,1,1, 13.142, 10468.597, 410.769, 52908.038 25/05/10,11:26:31,01,10,1, 11.9,1,1, 13.142, 10468.567, 410.798, 52908.122 25/05/10,11:26:31,02,10,1, 11.9,1,1, 13.142, 10468.571, 410.792, 52908.079 25/05/10,11:26:31,03,10,1, 11.9,1,1, 13.142, 10468.576, 410.792, 52908.028 25/05/10,11:26:31,04,10,1, 11.9,1,1, 13.142, 10468.589, 410.800, 52908.058 25/05/10,11:26:31,05,10,1, 11.9,1,1, 13.142, 10468.595, 410.799, 52908.072 25/05/10,11:26:31,06,10,1, 11.9,1,1, 13.142, 10468.579, 410.809, 52908.134 25/05/10,11:26:31,07,10,1, 11.9,1,1, 13.142, 10468.574, 410.801, 52908.063 25/05/10,11:26:31,08,10,1, 11.9,1,1, 13.142, 10468.565, 410.828, 52908.064 25/05/10,11:26:31,09,10,1, 11.9,1,1, 13.142, 10468.569, 410.818, 52908.082 25/05/10,11:26:31,10,10,1, 11.9,1,1, 13.142, 10468.548, 410.819, 52908.109 25/05/10,11:26:31,11,10,1, 11.9,1,1, 13.142, 10468.551, 410.841, 52908.072 25/05/10,11:26:31,12,10,1, 11.9,1,1, 13.142, 10468.571, 410.804, 52908.043 25/05/10,11:26:31,13,10,1, 11.9,1,1, 13.142, 10468.546, 410.849, 52908.087 25/05/10,11:26:31,14,10,1, 11.9,1,1, 13.142, 10468.562, 410.858, 52908.066 25/05/10,11:26:31,15,10,1, 11.9,1,1, 13.142, 10468.566, 410.863, 52908.117 25/05/10,11:26:31,16,10,1, 11.9,1,1, 13.142, 10468.563, 410.870, 52908.046 25/05/10,11:26:31,17,10,1, 11.9,1,1, 13.142, 10468.533, 410.857, 52908.102 25/05/10,11:26:31,18,10,1, 11.9,1,1, 13.142, 10468.525, 410.889, 52908.076 25/05/10,11:26:31,19,10,1, 11.9,1,1, 13.142, 10468.553, 410.897, 52908.143 25/05/10,11:26:32,00,11,1, 11.9,1,1, 13.141, 10468.547, 410.897, 52908.143 25/05/10,11:26:32,01,11,1, 11.9,1,1, 13.141, 10468.556, 410.890, 52908.122 25/05/10,11:26:32,02,11,1, 11.9,1,1, 13.141, 10468.552, 410.865, 52908.064 25/05/10,11:26:32,03,11,1, 11.9,1,1, 13.141, 10468.558, 410.891, 52908.064 25/05/10,11:26:32,04,11,1, 11.9,1,1, 13.141, 10468.516, 410.861, 52908.096 25/05/10,11:26:32,05,11,1, 11.9,1,1, 13.141, 10468.518, 410.880, 52908.068 25/05/10,11:26:32,06,11,1, 11.9,1,1, 13.141, 10468.525, 410.900, 52908.142 25/05/10,11:26:32,07,11,1, 11.9,1,1, 13.141, 10468.537, 410.903, 52908.065 25/05/10,11:26:32,08,11,1, 11.9,1,1, 13.141, 10468.542, 410.909, 52908.138 25/05/10,11:26:32,09,11,1, 11.9,1,1, 13.141, 10468.543, 410.918, 52908.207 25/05/10,11:26:32,10,11,1, 11.9,1,1, 13.141, 10468.571, 410.909, 52908.063 25/05/10,11:26:32,11,11,1, 11.9,1,1, 13.141, 10468.523, 410.927, 52908.133 25/05/10,11:26:32,12,11,1, 11.9,1,1, 13.141, 10468.512, 410.921, 52908.163 25/05/10,11:26:32,13,11,1, 11.9,1,1, 13.141, 10468.522, 410.934, 52908.170 25/05/10,11:26:32,14,11,1, 11.9,1,1, 13.141, 10468.508, 410.924, 52908.247 25/05/10,11:26:32,15,11,1, 11.9,1,1, 13.141, 10468.507, 410.977, 52908.245 25/05/10,11:26:32,16,11,1, 11.9,1,1, 13.141, 10468.514, 410.940, 52908.188 25/05/10,11:26:32,17,11,1, 11.9,1,1, 13.141, 10468.495, 410.957, 52908.152 25/05/10,11:26:32,18,11,1, 11.9,1,1, 13.141, 10468.489, 410.933, 52908.129 25/05/10,11:26:32,19,11,1, 11.9,1,1, 13.141, 10468.493, 410.945, 52908.203 25/05/10,11:26:33,00,10,1, 11.8,1,1, 13.143, 10468.489, 410.945, 52908.203 25/05/10,11:26:33,01,10,1, 11.8,1,1, 13.143, 10468.478, 410.956, 52908.201 25/05/10,11:26:33,02,10,1, 11.8,1,1, 13.143, 10468.473, 410.955, 52908.162 25/05/10,11:26:33,03,10,1, 11.8,1,1, 13.143, 10468.485, 410.962, 52908.238 25/05/10,11:26:33,04,10,1, 11.8,1,1, 13.143, 10468.470, 411.000, 52908.219 25/05/10,11:26:33,05,10,1, 11.8,1,1, 13.143, 10468.466, 411.017, 52908.230 25/05/10,11:26:33,06,10,1, 11.8,1,1, 13.143, 10468.470, 410.974, 52908.221 25/05/10,11:26:33,07,10,1, 11.8,1,1, 13.143, 10468.488, 411.006, 52908.232 25/05/10,11:26:33,08,10,1, 11.8,1,1, 13.143, 10468.474, 411.032, 52908.234 25/05/10,11:26:33,09,10,1, 11.8,1,1, 13.143, 10468.482, 411.029, 52908.210 25/05/10,11:26:33,10,10,1, 11.8,1,1, 13.143, 10468.455, 411.029, 52908.223 25/05/10,11:26:33,11,10,1, 11.8,1,1, 13.143, 10468.460, 411.035, 52908.213 25/05/10,11:26:33,12,10,1, 11.8,1,1, 13.143, 10468.453, 411.037, 52908.235 25/05/10,11:26:33,13,10,1, 11.8,1,1, 13.143, 10468.472, 411.023, 52908.214 25/05/10,11:26:33,14,10,1, 11.8,1,1, 13.143, 10468.467, 411.059, 52908.243 25/05/10,11:26:33,15,10,1, 11.8,1,1, 13.143, 10468.456, 411.053, 52908.236 25/05/10,11:26:33,16,10,1, 11.8,1,1, 13.143, 10468.450, 411.048, 52908.178 25/05/10,11:26:33,17,10,1, 11.8,1,1, 13.143, 10468.458, 411.043, 52908.302 25/05/10,11:26:33,18,10,1, 11.8,1,1, 13.143, 10468.461, 411.067, 52908.274 25/05/10,11:26:33,19,10,1, 11.8,1,1, 13.143, 10468.443, 411.060, 52908.195 25/05/10,11:26:34,00,11,1, 12.0,1,1, 13.138, 10468.439, 411.060, 52908.195 25/05/10,11:26:34,01,11,1, 12.0,1,1, 13.138, 10468.431, 411.068, 52908.322 25/05/10,11:26:34,02,11,1, 12.0,1,1, 13.138, 10468.423, 411.074, 52908.199 25/05/10,11:26:34,03,11,1, 12.0,1,1, 13.138, 10468.453, 411.099, 52908.242 25/05/10,11:26:34,04,11,1, 12.0,1,1, 13.138, 10468.430, 411.104, 52908.248 25/05/10,11:26:34,05,11,1, 12.0,1,1, 13.138, 10468.434, 411.087, 52908.284 25/05/10,11:26:34,06,11,1, 12.0,1,1, 13.138, 10468.422, 411.112, 52908.288 25/05/10,11:26:34,07,11,1, 12.0,1,1, 13.138, 10468.433, 411.106, 52908.309 25/05/10,11:26:34,08,11,1, 12.0,1,1, 13.138, 10468.432, 411.101, 52908.314 25/05/10,11:26:34,09,11,1, 12.0,1,1, 13.138, 10468.405, 411.102, 52908.269 25/05/10,11:26:34,10,11,1, 12.0,1,1, 13.138, 10468.443, 411.119, 52908.277 25/05/10,11:26:34,11,11,1, 12.0,1,1, 13.138, 10468.417, 411.122, 52908.273 25/05/10,11:26:34,12,11,1, 12.0,1,1, 13.138, 10468.417, 411.113, 52908.311 25/05/10,11:26:34,13,11,1, 12.0,1,1, 13.138, 10468.392, 411.143, 52908.372 25/05/10,11:26:34,14,11,1, 12.0,1,1, 13.138, 10468.399, 411.118, 52908.162 25/05/10,11:26:34,15,11,1, 12.0,1,1, 13.138, 10468.372, 411.149, 52908.351 25/05/10,11:26:34,16,11,1, 12.0,1,1, 13.138, 10468.410, 411.164, 52908.367 25/05/10,11:26:34,17,11,1, 12.0,1,1, 13.138, 10468.381, 411.155, 52908.341 25/05/10,11:26:34,18,11,1, 12.0,1,1, 13.138, 10468.391, 411.161, 52908.360 25/05/10,11:26:34,19,11,1, 12.0,1,1, 13.138, 10468.384, 411.179, 52908.334 25/05/10,11:26:35,00,10,1, 11.9,1,1, 13.141, 10468.380, 411.179, 52908.334 25/05/10,11:26:35,01,10,1, 11.9,1,1, 13.141, 10468.337, 411.170, 52908.297 25/05/10,11:26:35,02,10,1, 11.9,1,1, 13.141, 10468.389, 411.179, 52908.304 25/05/10,11:26:35,03,10,1, 11.9,1,1, 13.141, 10468.375, 411.193, 52908.363 25/05/10,11:26:35,04,10,1, 11.9,1,1, 13.141, 10468.367, 411.191, 52908.341 25/05/10,11:26:35,05,10,1, 11.9,1,1, 13.141, 10468.364, 411.198, 52908.297 25/05/10,11:26:35,06,10,1, 11.9,1,1, 13.141, 10468.382, 411.179, 52908.404 25/05/10,11:26:35,07,10,1, 11.9,1,1, 13.141, 10468.373, 411.192, 52908.333 25/05/10,11:26:35,08,10,1, 11.9,1,1, 13.141, 10468.360, 411.201, 52908.405 25/05/10,11:26:35,09,10,1, 11.9,1,1, 13.141, 10468.350, 411.219, 52908.310 25/05/10,11:26:35,10,10,1, 11.9,1,1, 13.141, 10468.380, 411.207, 52908.342 25/05/10,11:26:35,11,10,1, 11.9,1,1, 13.141, 10468.363, 411.225, 52908.378 25/05/10,11:26:35,12,10,1, 11.9,1,1, 13.141, 10468.363, 411.237, 52908.441 25/05/10,11:26:35,13,10,1, 11.9,1,1, 13.141, 10468.339, 411.244, 52908.375 25/05/10,11:26:35,14,10,1, 11.9,1,1, 13.141, 10468.351, 411.233, 52908.395 25/05/10,11:26:35,15,10,1, 11.9,1,1, 13.141, 10468.356, 411.254, 52908.351 25/05/10,11:26:35,16,10,1, 11.9,1,1, 13.141, 10468.362, 411.234, 52908.315 25/05/10,11:26:35,17,10,1, 11.9,1,1, 13.141, 10468.356, 411.250, 52908.436 25/05/10,11:26:35,18,10,1, 11.9,1,1, 13.141, 10468.344, 411.241, 52908.339 25/05/10,11:26:35,19,10,1, 11.9,1,1, 13.141, 10468.362, 411.246, 52908.357 25/05/10,11:26:36,00,10,1, 11.9,1,1, 13.138, 10468.355, 411.246, 52908.357 25/05/10,11:26:36,01,10,1, 11.9,1,1, 13.138, 10468.334, 411.265, 52908.351 25/05/10,11:26:36,02,10,1, 11.9,1,1, 13.138, 10468.338, 411.247, 52908.338 25/05/10,11:26:36,03,10,1, 11.9,1,1, 13.138, 10468.312, 411.277, 52908.426 25/05/10,11:26:36,04,10,1, 11.9,1,1, 13.138, 10468.315, 411.263, 52908.444 25/05/10,11:26:36,05,10,1, 11.9,1,1, 13.138, 10468.342, 411.281, 52908.501 25/05/10,11:26:36,06,10,1, 11.9,1,1, 13.138, 10468.330, 411.301, 52908.483 25/05/10,11:26:36,07,10,1, 11.9,1,1, 13.138, 10468.340, 411.273, 52908.392 25/05/10,11:26:36,08,10,1, 11.9,1,1, 13.138, 10468.330, 411.293, 52908.407 25/05/10,11:26:36,09,10,1, 11.9,1,1, 13.138, 10468.317, 411.289, 52908.491 25/05/10,11:26:36,10,10,1, 11.9,1,1, 13.138, 10468.352, 411.311, 52908.593 25/05/10,11:26:36,11,10,1, 11.9,1,1, 13.138, 10468.338, 411.313, 52908.410 25/05/10,11:26:36,12,10,1, 11.9,1,1, 13.138, 10468.298, 411.305, 52908.414 25/05/10,11:26:36,13,10,1, 11.9,1,1, 13.138, 10468.297, 411.322, 52908.489 25/05/10,11:26:36,14,10,1, 11.9,1,1, 13.138, 10468.302, 411.307, 52908.432 25/05/10,11:26:36,15,10,1, 11.9,1,1, 13.138, 10468.290, 411.315, 52908.449 25/05/10,11:26:36,16,10,1, 11.9,1,1, 13.138, 10468.296, 411.311, 52908.444 25/05/10,11:26:36,17,10,1, 11.9,1,1, 13.138, 10468.277, 411.326, 52908.507 25/05/10,11:26:36,18,10,1, 11.9,1,1, 13.138, 10468.318, 411.337, 52908.524 25/05/10,11:26:36,19,10,1, 11.9,1,1, 13.138, 10468.298, 411.339, 52908.468 25/05/10,11:26:37,00,10,1, 11.9,1,1, 13.142, 10468.297, 411.339, 52908.468 25/05/10,11:26:37,01,10,1, 11.9,1,1, 13.142, 10468.312, 411.341, 52908.490 25/05/10,11:26:37,02,10,1, 11.9,1,1, 13.142, 10468.313, 411.349, 52908.412 25/05/10,11:26:37,03,10,1, 11.9,1,1, 13.142, 10468.293, 411.338, 52908.527 25/05/10,11:26:37,04,10,1, 11.9,1,1, 13.142, 10468.280, 411.358, 52908.474 25/05/10,11:26:37,05,10,1, 11.9,1,1, 13.142, 10468.276, 411.351, 52908.501 25/05/10,11:26:37,06,10,1, 11.9,1,1, 13.142, 10468.281, 411.372, 52908.503 25/05/10,11:26:37,07,10,1, 11.9,1,1, 13.142, 10468.280, 411.344, 52908.441 25/05/10,11:26:37,08,10,1, 11.9,1,1, 13.142, 10468.256, 411.358, 52908.530 25/05/10,11:26:37,09,10,1, 11.9,1,1, 13.142, 10468.283, 411.362, 52908.475 25/05/10,11:26:37,10,10,1, 11.9,1,1, 13.142, 10468.277, 411.370, 52908.517 25/05/10,11:26:37,11,10,1, 11.9,1,1, 13.142, 10468.293, 411.389, 52908.455 25/05/10,11:26:37,12,10,1, 11.9,1,1, 13.142, 10468.283, 411.409, 52908.504 25/05/10,11:26:37,13,10,1, 11.9,1,1, 13.142, 10468.297, 411.377, 52908.460 25/05/10,11:26:37,14,10,1, 11.9,1,1, 13.142, 10468.288, 411.395, 52908.453 25/05/10,11:26:37,15,10,1, 11.9,1,1, 13.142, 10468.269, 411.390, 52908.555 25/05/10,11:26:37,16,10,1, 11.9,1,1, 13.142, 10468.271, 411.383, 52908.497 25/05/10,11:26:37,17,10,1, 11.9,1,1, 13.142, 10468.288, 411.386, 52908.504 25/05/10,11:26:37,18,10,1, 11.9,1,1, 13.142, 10468.254, 411.397, 52908.500 25/05/10,11:26:37,19,10,1, 11.9,1,1, 13.142, 10468.266, 411.406, 52908.547 25/05/10,11:26:38,00,10,1, 11.9,1,1, 13.142, 10468.264, 411.406, 52908.547 25/05/10,11:26:38,01,10,1, 11.9,1,1, 13.142, 10468.265, 411.427, 52908.532 25/05/10,11:26:38,02,10,1, 11.9,1,1, 13.142, 10468.257, 411.406, 52908.502 25/05/10,11:26:38,03,10,1, 11.9,1,1, 13.142, 10468.237, 411.428, 52908.491 25/05/10,11:26:38,04,10,1, 11.9,1,1, 13.142, 10468.249, 411.425, 52908.486 25/05/10,11:26:38,05,10,1, 11.9,1,1, 13.142, 10468.253, 411.428, 52908.567 25/05/10,11:26:38,06,10,1, 11.9,1,1, 13.142, 10468.244, 411.399, 52908.490 25/05/10,11:26:38,07,10,1, 11.9,1,1, 13.142, 10468.231, 411.442, 52908.546 25/05/10,11:26:38,08,10,1, 11.9,1,1, 13.142, 10468.222, 411.433, 52908.516 25/05/10,11:26:38,09,10,1, 11.9,1,1, 13.142, 10468.243, 411.463, 52908.515 25/05/10,11:26:38,10,10,1, 11.9,1,1, 13.142, 10468.213, 411.446, 52908.555 25/05/10,11:26:38,11,10,1, 11.9,1,1, 13.142, 10468.253, 411.443, 52908.417 25/05/10,11:26:38,12,10,1, 11.9,1,1, 13.142, 10468.210, 411.435, 52908.528 25/05/10,11:26:38,13,10,1, 11.9,1,1, 13.142, 10468.218, 411.458, 52908.631 25/05/10,11:26:38,14,10,1, 11.9,1,1, 13.142, 10468.226, 411.449, 52908.585 25/05/10,11:26:38,15,10,1, 11.9,1,1, 13.142, 10468.210, 411.451, 52908.512 25/05/10,11:26:38,16,10,1, 11.9,1,1, 13.142, 10468.205, 411.470, 52908.546 25/05/10,11:26:38,17,10,1, 11.9,1,1, 13.142, 10468.200, 411.472, 52908.564 25/05/10,11:26:38,18,10,1, 11.9,1,1, 13.142, 10468.223, 411.490, 52908.605 25/05/10,11:26:38,19,10,1, 11.9,1,1, 13.142, 10468.196, 411.485, 52908.492 25/05/10,11:26:39,00,10,1, 12.0,1,1, 13.142, 10468.189, 411.485, 52908.492 25/05/10,11:26:39,01,10,1, 12.0,1,1, 13.142, 10468.189, 411.492, 52908.554 25/05/10,11:26:39,02,10,1, 12.0,1,1, 13.142, 10468.185, 411.483, 52908.617 25/05/10,11:26:39,03,10,1, 12.0,1,1, 13.142, 10468.181, 411.509, 52908.619 25/05/10,11:26:39,04,10,1, 12.0,1,1, 13.142, 10468.176, 411.488, 52908.576 25/05/10,11:26:39,05,10,1, 12.0,1,1, 13.142, 10468.202, 411.480, 52908.549 25/05/10,11:26:39,06,10,1, 12.0,1,1, 13.142, 10468.200, 411.492, 52908.571 25/05/10,11:26:39,07,10,1, 12.0,1,1, 13.142, 10468.189, 411.481, 52908.622 25/05/10,11:26:39,08,10,1, 12.0,1,1, 13.142, 10468.164, 411.503, 52908.538 25/05/10,11:26:39,09,10,1, 12.0,1,1, 13.142, 10468.191, 411.482, 52908.601 25/05/10,11:26:39,10,10,1, 12.0,1,1, 13.142, 10468.182, 411.494, 52908.559 25/05/10,11:26:39,11,10,1, 12.0,1,1, 13.142, 10468.178, 411.510, 52908.599 25/05/10,11:26:39,12,10,1, 12.0,1,1, 13.142, 10468.155, 411.510, 52908.625 25/05/10,11:26:39,13,10,1, 12.0,1,1, 13.142, 10468.166, 411.508, 52908.621 25/05/10,11:26:39,14,10,1, 12.0,1,1, 13.142, 10468.155, 411.511, 52908.617 25/05/10,11:26:39,15,10,1, 12.0,1,1, 13.142, 10468.164, 411.502, 52908.561 25/05/10,11:26:39,16,10,1, 12.0,1,1, 13.142, 10468.155, 411.504, 52908.556 25/05/10,11:26:39,17,10,1, 12.0,1,1, 13.142, 10468.140, 411.512, 52908.613 25/05/10,11:26:39,18,10,1, 12.0,1,1, 13.142, 10468.163, 411.511, 52908.626 25/05/10,11:26:39,19,10,1, 12.0,1,1, 13.142, 10468.162, 411.522, 52908.604 25/05/10,11:26:40,00,10,1, 11.9,1,1, 13.142, 10468.155, 411.522, 52908.604 25/05/10,11:26:40,01,10,1, 11.9,1,1, 13.142, 10468.164, 411.516, 52908.602 25/05/10,11:26:40,02,10,1, 11.9,1,1, 13.142, 10468.121, 411.535, 52908.618 25/05/10,11:26:40,03,10,1, 11.9,1,1, 13.142, 10468.172, 411.534, 52908.626 25/05/10,11:26:40,04,10,1, 11.9,1,1, 13.142, 10468.137, 411.540, 52908.564 25/05/10,11:26:40,05,10,1, 11.9,1,1, 13.142, 10468.122, 411.543, 52908.591 25/05/10,11:26:40,06,10,1, 11.9,1,1, 13.142, 10468.113, 411.522, 52908.706 25/05/10,11:26:40,07,10,1, 11.9,1,1, 13.142, 10468.119, 411.570, 52908.697 25/05/10,11:26:40,08,10,1, 11.9,1,1, 13.142, 10468.139, 411.547, 52908.594 25/05/10,11:26:40,09,10,1, 11.9,1,1, 13.142, 10468.135, 411.550, 52908.665 25/05/10,11:26:40,10,10,1, 11.9,1,1, 13.142, 10468.119, 411.562, 52908.617 25/05/10,11:26:40,11,10,1, 11.9,1,1, 13.142, 10468.141, 411.559, 52908.662 25/05/10,11:26:40,12,10,1, 11.9,1,1, 13.142, 10468.137, 411.537, 52908.638 25/05/10,11:26:40,13,10,1, 11.9,1,1, 13.142, 10468.118, 411.555, 52908.576 25/05/10,11:26:40,14,10,1, 11.9,1,1, 13.142, 10468.105, 411.561, 52908.687 25/05/10,11:26:40,15,10,1, 11.9,1,1, 13.142, 10468.108, 411.571, 52908.625 25/05/10,11:26:40,16,10,1, 11.9,1,1, 13.142, 10468.102, 411.548, 52908.608 25/05/10,11:26:40,17,10,1, 11.9,1,1, 13.142, 10468.113, 411.576, 52908.612 25/05/10,11:26:40,18,10,1, 11.9,1,1, 13.142, 10468.107, 411.564, 52908.684 25/05/10,11:26:40,19,10,1, 11.9,1,1, 13.142, 10468.113, 411.551, 52908.709 25/05/10,11:26:41,00,11,1, 11.9,1,1, 13.142, 10468.105, 411.551, 52908.709 25/05/10,11:26:41,01,11,1, 11.9,1,1, 13.142, 10468.107, 411.576, 52908.623 25/05/10,11:26:41,02,11,1, 11.9,1,1, 13.142, 10468.098, 411.565, 52908.672 25/05/10,11:26:41,03,11,1, 11.9,1,1, 13.142, 10468.103, 411.577, 52908.743 25/05/10,11:26:41,04,11,1, 11.9,1,1, 13.142, 10468.117, 411.591, 52908.693 25/05/10,11:26:41,05,11,1, 11.9,1,1, 13.142, 10468.091, 411.566, 52908.691 25/05/10,11:26:41,06,11,1, 11.9,1,1, 13.142, 10468.115, 411.587, 52908.634 25/05/10,11:26:41,07,11,1, 11.9,1,1, 13.142, 10468.093, 411.541, 52908.627 25/05/10,11:26:41,08,11,1, 11.9,1,1, 13.142, 10468.089, 411.570, 52908.628 25/05/10,11:26:41,09,11,1, 11.9,1,1, 13.142, 10468.063, 411.571, 52908.710 25/05/10,11:26:41,10,11,1, 11.9,1,1, 13.142, 10468.094, 411.566, 52908.605 25/05/10,11:26:41,11,11,1, 11.9,1,1, 13.142, 10468.081, 411.582, 52908.671 25/05/10,11:26:41,12,11,1, 11.9,1,1, 13.142, 10468.072, 411.581, 52908.667 25/05/10,11:26:41,13,11,1, 11.9,1,1, 13.142, 10468.071, 411.593, 52908.634 25/05/10,11:26:41,14,11,1, 11.9,1,1, 13.142, 10468.077, 411.570, 52908.731 25/05/10,11:26:41,15,11,1, 11.9,1,1, 13.142, 10468.069, 411.572, 52908.709 25/05/10,11:26:41,16,11,1, 11.9,1,1, 13.142, 10468.094, 411.594, 52908.633 25/05/10,11:26:41,17,11,1, 11.9,1,1, 13.142, 10468.063, 411.593, 52908.684 25/05/10,11:26:41,18,11,1, 11.9,1,1, 13.142, 10468.077, 411.582, 52908.699 25/05/10,11:26:41,19,11,1, 11.9,1,1, 13.142, 10468.076, 411.597, 52908.703 25/05/10,11:26:42,00,11,1, 11.9,1,1, 13.144, 10468.072, 411.597, 52908.703 25/05/10,11:26:42,01,11,1, 11.9,1,1, 13.144, 10468.066, 411.597, 52908.749 25/05/10,11:26:42,02,11,1, 11.9,1,1, 13.144, 10468.057, 411.578, 52908.636 25/05/10,11:26:42,03,11,1, 11.9,1,1, 13.144, 10468.052, 411.565, 52908.665 25/05/10,11:26:42,04,11,1, 11.9,1,1, 13.144, 10468.042, 411.596, 52908.743 25/05/10,11:26:42,05,11,1, 11.9,1,1, 13.144, 10468.041, 411.578, 52908.624 25/05/10,11:26:42,06,11,1, 11.9,1,1, 13.144, 10468.017, 411.583, 52908.678 25/05/10,11:26:42,07,11,1, 11.9,1,1, 13.144, 10468.035, 411.586, 52908.740 25/05/10,11:26:42,08,11,1, 11.9,1,1, 13.144, 10468.021, 411.592, 52908.711 25/05/10,11:26:42,09,11,1, 11.9,1,1, 13.144, 10468.054, 411.588, 52908.697 25/05/10,11:26:42,10,11,1, 11.9,1,1, 13.144, 10468.050, 411.606, 52908.741 25/05/10,11:26:42,11,11,1, 11.9,1,1, 13.144, 10468.052, 411.582, 52908.753 25/05/10,11:26:42,12,11,1, 11.9,1,1, 13.144, 10468.052, 411.609, 52908.742 25/05/10,11:26:42,13,11,1, 11.9,1,1, 13.144, 10468.064, 411.582, 52908.599 25/05/10,11:26:42,14,11,1, 11.9,1,1, 13.144, 10468.059, 411.595, 52908.700 25/05/10,11:26:42,15,11,1, 11.9,1,1, 13.144, 10468.020, 411.600, 52908.723 25/05/10,11:26:42,16,11,1, 11.9,1,1, 13.144, 10468.043, 411.602, 52908.725 25/05/10,11:26:42,17,11,1, 11.9,1,1, 13.144, 10468.036, 411.606, 52908.734 25/05/10,11:26:42,18,11,1, 11.9,1,1, 13.144, 10468.024, 411.601, 52908.736 25/05/10,11:26:42,19,11,1, 11.9,1,1, 13.144, 10468.059, 411.588, 52908.697 25/05/10,11:26:43,00,10,1, 11.9,1,1, 13.142, 10468.055, 411.588, 52908.697 25/05/10,11:26:43,01,10,1, 11.9,1,1, 13.142, 10468.027, 411.598, 52908.820 25/05/10,11:26:43,02,10,1, 11.9,1,1, 13.142, 10468.050, 411.603, 52908.719 25/05/10,11:26:43,03,10,1, 11.9,1,1, 13.142, 10468.032, 411.606, 52908.709 25/05/10,11:26:43,04,10,1, 11.9,1,1, 13.142, 10468.050, 411.610, 52908.797 25/05/10,11:26:43,05,10,1, 11.9,1,1, 13.142, 10468.028, 411.597, 52908.805 25/05/10,11:26:43,06,10,1, 11.9,1,1, 13.142, 10468.017, 411.605, 52908.732 25/05/10,11:26:43,07,10,1, 11.9,1,1, 13.142, 10467.989, 411.616, 52908.755 25/05/10,11:26:43,08,10,1, 11.9,1,1, 13.142, 10468.006, 411.600, 52908.771 25/05/10,11:26:43,09,10,1, 11.9,1,1, 13.142, 10468.028, 411.611, 52908.799 25/05/10,11:26:43,10,10,1, 11.9,1,1, 13.142, 10468.002, 411.624, 52908.785 25/05/10,11:26:43,11,10,1, 11.9,1,1, 13.142, 10468.010, 411.578, 52908.770 25/05/10,11:26:43,12,10,1, 11.9,1,1, 13.142, 10467.995, 411.586, 52908.745 25/05/10,11:26:43,13,10,1, 11.9,1,1, 13.142, 10468.023, 411.587, 52908.749 25/05/10,11:26:43,14,10,1, 11.9,1,1, 13.142, 10468.006, 411.623, 52908.773 25/05/10,11:26:43,15,10,1, 11.9,1,1, 13.142, 10467.960, 411.623, 52908.870 25/05/10,11:26:43,16,10,1, 11.9,1,1, 13.142, 10468.018, 411.588, 52908.761 25/05/10,11:26:43,17,10,1, 11.9,1,1, 13.142, 10467.968, 411.590, 52908.803 25/05/10,11:26:43,18,10,1, 11.9,1,1, 13.142, 10468.028, 411.581, 52908.774 25/05/10,11:26:43,19,10,1, 11.9,1,1, 13.142, 10468.016, 411.609, 52908.841 25/05/10,11:26:44,00,10,1, 11.9,1,1, 13.144, 10468.013, 411.609, 52908.841 25/05/10,11:26:44,01,10,1, 11.9,1,1, 13.144, 10468.004, 411.598, 52908.815 25/05/10,11:26:44,02,10,1, 11.9,1,1, 13.144, 10467.986, 411.627, 52908.799 25/05/10,11:26:44,03,10,1, 11.9,1,1, 13.144, 10467.995, 411.595, 52908.836 25/05/10,11:26:44,04,10,1, 11.9,1,1, 13.144, 10468.000, 411.606, 52908.808 25/05/10,11:26:44,05,10,1, 11.9,1,1, 13.144, 10467.995, 411.601, 52908.768 25/05/10,11:26:44,06,10,1, 11.9,1,1, 13.144, 10467.966, 411.611, 52908.782 25/05/10,11:26:44,07,10,1, 11.9,1,1, 13.144, 10467.985, 411.571, 52908.770 25/05/10,11:26:44,08,10,1, 11.9,1,1, 13.144, 10468.011, 411.554, 52908.819 25/05/10,11:26:44,09,10,1, 11.9,1,1, 13.144, 10468.012, 411.592, 52908.801 25/05/10,11:26:44,10,10,1, 11.9,1,1, 13.144, 10468.019, 411.598, 52908.782 25/05/10,11:26:44,11,10,1, 11.9,1,1, 13.144, 10467.977, 411.601, 52908.808 25/05/10,11:26:44,12,10,1, 11.9,1,1, 13.144, 10467.987, 411.639, 52908.864 25/05/10,11:26:44,13,10,1, 11.9,1,1, 13.144, 10467.994, 411.599, 52908.835 25/05/10,11:26:44,14,10,1, 11.9,1,1, 13.144, 10467.977, 411.610, 52908.802 25/05/10,11:26:44,15,10,1, 11.9,1,1, 13.144, 10467.985, 411.605, 52908.851 25/05/10,11:26:44,16,10,1, 11.9,1,1, 13.144, 10467.988, 411.604, 52908.775 25/05/10,11:26:44,17,10,1, 11.9,1,1, 13.144, 10467.995, 411.618, 52908.772 25/05/10,11:26:44,18,10,1, 11.9,1,1, 13.144, 10467.976, 411.601, 52908.843 25/05/10,11:26:44,19,10,1, 11.9,1,1, 13.144, 10467.988, 411.598, 52908.810 25/05/10,11:26:45,00,10,1, 11.9,1,1, 13.143, 10467.980, 411.598, 52908.810 25/05/10,11:26:45,01,10,1, 11.9,1,1, 13.143, 10467.994, 411.623, 52908.807 25/05/10,11:26:45,02,10,1, 11.9,1,1, 13.143, 10467.994, 411.615, 52908.762 25/05/10,11:26:45,03,10,1, 11.9,1,1, 13.143, 10467.984, 411.602, 52908.813 25/05/10,11:26:45,04,10,1, 11.9,1,1, 13.143, 10467.982, 411.619, 52908.786 25/05/10,11:26:45,05,10,1, 11.9,1,1, 13.143, 10467.979, 411.617, 52908.836 25/05/10,11:26:45,06,10,1, 11.9,1,1, 13.143, 10467.970, 411.629, 52908.879 25/05/10,11:26:45,07,10,1, 11.9,1,1, 13.143, 10467.969, 411.611, 52908.822 25/05/10,11:26:45,08,10,1, 11.9,1,1, 13.143, 10467.959, 411.624, 52908.979 25/05/10,11:26:45,09,10,1, 11.9,1,1, 13.143, 10467.969, 411.636, 52908.893 25/05/10,11:26:45,10,10,1, 11.9,1,1, 13.143, 10467.989, 411.639, 52908.915 25/05/10,11:26:45,11,10,1, 11.9,1,1, 13.143, 10467.943, 411.626, 52908.892 25/05/10,11:26:45,12,10,1, 11.9,1,1, 13.143, 10468.002, 411.614, 52908.896 25/05/10,11:26:45,13,10,1, 11.9,1,1, 13.143, 10467.941, 411.621, 52908.881 25/05/10,11:26:45,14,10,1, 11.9,1,1, 13.143, 10467.952, 411.604, 52908.849 25/05/10,11:26:45,15,10,1, 11.9,1,1, 13.143, 10467.973, 411.591, 52908.804 25/05/10,11:26:45,16,10,1, 11.9,1,1, 13.143, 10467.955, 411.633, 52908.865 25/05/10,11:26:45,17,10,1, 11.9,1,1, 13.143, 10467.958, 411.609, 52908.869 25/05/10,11:26:45,18,10,1, 11.9,1,1, 13.143, 10467.967, 411.637, 52908.903 25/05/10,11:26:45,19,10,1, 11.9,1,1, 13.143, 10467.961, 411.612, 52908.816 25/05/10,11:26:46,00,11,1, 11.9,1,1, 13.147, 10467.955, 411.612, 52908.816 25/05/10,11:26:46,01,11,1, 11.9,1,1, 13.147, 10467.957, 411.610, 52908.850 25/05/10,11:26:46,02,11,1, 11.9,1,1, 13.147, 10467.971, 411.609, 52908.874 25/05/10,11:26:46,03,11,1, 11.9,1,1, 13.147, 10467.952, 411.633, 52908.877 25/05/10,11:26:46,04,11,1, 11.9,1,1, 13.147, 10467.981, 411.608, 52908.837 25/05/10,11:26:46,05,11,1, 11.9,1,1, 13.147, 10467.970, 411.601, 52908.841 25/05/10,11:26:46,06,11,1, 11.9,1,1, 13.147, 10467.960, 411.617, 52908.900 25/05/10,11:26:46,07,11,1, 11.9,1,1, 13.147, 10467.950, 411.595, 52908.842 25/05/10,11:26:46,08,11,1, 11.9,1,1, 13.147, 10467.959, 411.591, 52908.873 25/05/10,11:26:46,09,11,1, 11.9,1,1, 13.147, 10467.960, 411.592, 52908.825 25/05/10,11:26:46,10,11,1, 11.9,1,1, 13.147, 10467.943, 411.614, 52908.931 25/05/10,11:26:46,11,11,1, 11.9,1,1, 13.147, 10467.950, 411.623, 52908.892 25/05/10,11:26:46,12,11,1, 11.9,1,1, 13.147, 10467.961, 411.626, 52908.889 25/05/10,11:26:46,13,11,1, 11.9,1,1, 13.147, 10467.949, 411.651, 52908.945 25/05/10,11:26:46,14,11,1, 11.9,1,1, 13.147, 10467.971, 411.635, 52908.916 25/05/10,11:26:46,15,11,1, 11.9,1,1, 13.147, 10467.930, 411.652, 52908.916 25/05/10,11:26:46,16,11,1, 11.9,1,1, 13.147, 10467.954, 411.611, 52908.875 25/05/10,11:26:46,17,11,1, 11.9,1,1, 13.147, 10467.950, 411.640, 52908.909 25/05/10,11:26:46,18,11,1, 11.9,1,1, 13.147, 10467.942, 411.629, 52908.960 25/05/10,11:26:46,19,11,1, 11.9,1,1, 13.147, 10467.947, 411.620, 52908.980 25/05/10,11:26:47,00,10,1, 11.9,1,1, 13.144, 10467.947, 411.620, 52908.980 25/05/10,11:26:47,01,10,1, 11.9,1,1, 13.144, 10467.927, 411.633, 52908.909 25/05/10,11:26:47,02,10,1, 11.9,1,1, 13.144, 10467.944, 411.606, 52908.866 25/05/10,11:26:47,03,10,1, 11.9,1,1, 13.144, 10467.933, 411.631, 52908.924 25/05/10,11:26:47,04,10,1, 11.9,1,1, 13.144, 10467.932, 411.639, 52908.958 25/05/10,11:26:47,05,10,1, 11.9,1,1, 13.144, 10467.930, 411.630, 52908.874 25/05/10,11:26:47,06,10,1, 11.9,1,1, 13.144, 10467.960, 411.651, 52909.004 25/05/10,11:26:47,07,10,1, 11.9,1,1, 13.144, 10467.939, 411.622, 52908.847 25/05/10,11:26:47,08,10,1, 11.9,1,1, 13.144, 10467.962, 411.634, 52908.924 25/05/10,11:26:47,09,10,1, 11.9,1,1, 13.144, 10467.956, 411.622, 52908.961 25/05/10,11:26:47,10,10,1, 11.9,1,1, 13.144, 10467.941, 411.630, 52908.933 25/05/10,11:26:47,11,10,1, 11.9,1,1, 13.144, 10467.944, 411.630, 52908.921 25/05/10,11:26:47,12,10,1, 11.9,1,1, 13.144, 10467.925, 411.613, 52908.981 25/05/10,11:26:47,13,10,1, 11.9,1,1, 13.144, 10467.958, 411.631, 52908.917 25/05/10,11:26:47,14,10,1, 11.9,1,1, 13.144, 10467.961, 411.628, 52908.866 25/05/10,11:26:47,15,10,1, 11.9,1,1, 13.144, 10467.955, 411.626, 52908.895 25/05/10,11:26:47,16,10,1, 11.9,1,1, 13.144, 10467.945, 411.632, 52908.908 25/05/10,11:26:47,17,10,1, 11.9,1,1, 13.144, 10467.937, 411.640, 52908.930 25/05/10,11:26:47,18,10,1, 11.9,1,1, 13.144, 10467.935, 411.638, 52909.000 25/05/10,11:26:47,19,10,1, 11.9,1,1, 13.144, 10467.940, 411.640, 52908.887 25/05/10,11:26:48,00,10,1, 11.9,1,1, 13.138, 10467.938, 411.640, 52908.887 25/05/10,11:26:48,01,10,1, 11.9,1,1, 13.138, 10467.950, 411.659, 52908.868 25/05/10,11:26:48,02,10,1, 11.9,1,1, 13.138, 10467.954, 411.659, 52908.892 25/05/10,11:26:48,03,10,1, 11.9,1,1, 13.138, 10467.927, 411.666, 52908.928 25/05/10,11:26:48,04,10,1, 11.9,1,1, 13.138, 10467.940, 411.667, 52908.997 25/05/10,11:26:48,05,10,1, 11.9,1,1, 13.138, 10467.946, 411.634, 52908.917 25/05/10,11:26:48,06,10,1, 11.9,1,1, 13.138, 10467.905, 411.645, 52908.891 25/05/10,11:26:48,07,10,1, 11.9,1,1, 13.138, 10467.914, 411.635, 52908.965 25/05/10,11:26:48,08,10,1, 11.9,1,1, 13.138, 10467.929, 411.643, 52908.858 25/05/10,11:26:48,09,10,1, 11.9,1,1, 13.138, 10467.904, 411.632, 52908.929 25/05/10,11:26:48,10,10,1, 11.9,1,1, 13.138, 10467.940, 411.661, 52908.972 25/05/10,11:26:48,11,10,1, 11.9,1,1, 13.138, 10467.929, 411.668, 52908.940 25/05/10,11:26:48,12,10,1, 11.9,1,1, 13.138, 10467.928, 411.674, 52908.989 25/05/10,11:26:48,13,10,1, 11.9,1,1, 13.138, 10467.928, 411.644, 52908.976 25/05/10,11:26:48,14,10,1, 11.9,1,1, 13.138, 10467.923, 411.654, 52908.968 25/05/10,11:26:48,15,10,1, 11.9,1,1, 13.138, 10467.923, 411.661, 52908.936 25/05/10,11:26:48,16,10,1, 11.9,1,1, 13.138, 10467.919, 411.675, 52909.043 25/05/10,11:26:48,17,10,1, 11.9,1,1, 13.138, 10467.933, 411.667, 52909.032 25/05/10,11:26:48,18,10,1, 11.9,1,1, 13.138, 10467.944, 411.663, 52909.013 25/05/10,11:26:48,19,10,1, 11.9,1,1, 13.138, 10467.927, 411.648, 52909.005 25/05/10,11:26:49,00,11,1, 11.9,1,1, 13.148, 10467.921, 411.648, 52909.005 25/05/10,11:26:49,01,11,1, 11.9,1,1, 13.148, 10467.908, 411.651, 52909.032 25/05/10,11:26:49,02,11,1, 11.9,1,1, 13.148, 10467.932, 411.642, 52909.001 25/05/10,11:26:49,03,11,1, 11.9,1,1, 13.148, 10467.917, 411.641, 52908.958 25/05/10,11:26:49,04,11,1, 11.9,1,1, 13.148, 10467.930, 411.657, 52908.998 25/05/10,11:26:49,05,11,1, 11.9,1,1, 13.148, 10467.907, 411.679, 52908.931 25/05/10,11:26:49,06,11,1, 11.9,1,1, 13.148, 10467.909, 411.661, 52908.969 25/05/10,11:26:49,07,11,1, 11.9,1,1, 13.148, 10467.913, 411.672, 52908.942 25/05/10,11:26:49,08,11,1, 11.9,1,1, 13.148, 10467.914, 411.683, 52909.005 25/05/10,11:26:49,09,11,1, 11.9,1,1, 13.148, 10467.930, 411.698, 52909.028 25/05/10,11:26:49,10,11,1, 11.9,1,1, 13.148, 10467.918, 411.670, 52908.992 25/05/10,11:26:49,11,11,1, 11.9,1,1, 13.148, 10467.905, 411.672, 52909.089 25/05/10,11:26:49,12,11,1, 11.9,1,1, 13.148, 10467.918, 411.655, 52908.980 25/05/10,11:26:49,13,11,1, 11.9,1,1, 13.148, 10467.896, 411.668, 52909.013 25/05/10,11:26:49,14,11,1, 11.9,1,1, 13.148, 10467.920, 411.675, 52908.992 25/05/10,11:26:49,15,11,1, 11.9,1,1, 13.148, 10467.898, 411.693, 52909.015 25/05/10,11:26:49,16,11,1, 11.9,1,1, 13.148, 10467.889, 411.671, 52908.957 25/05/10,11:26:49,17,11,1, 11.9,1,1, 13.148, 10467.895, 411.677, 52909.045 25/05/10,11:26:49,18,11,1, 11.9,1,1, 13.148, 10467.898, 411.685, 52909.049 25/05/10,11:26:49,19,11,1, 11.9,1,1, 13.148, 10467.894, 411.698, 52908.985 25/05/10,11:26:50,00,10,1, 11.9,1,1, 13.147, 10467.888, 411.698, 52908.985 25/05/10,11:26:50,01,10,1, 11.9,1,1, 13.147, 10467.906, 411.706, 52909.126 25/05/10,11:26:50,02,10,1, 11.9,1,1, 13.147, 10467.899, 411.692, 52909.057 25/05/10,11:26:50,03,10,1, 11.9,1,1, 13.147, 10467.903, 411.697, 52909.026 25/05/10,11:26:50,04,10,1, 11.9,1,1, 13.147, 10467.917, 411.703, 52909.121 25/05/10,11:26:50,05,10,1, 11.9,1,1, 13.147, 10467.905, 411.688, 52909.017 25/05/10,11:26:50,06,10,1, 11.9,1,1, 13.147, 10467.889, 411.721, 52909.032 25/05/10,11:26:50,07,10,1, 11.9,1,1, 13.147, 10467.908, 411.707, 52908.956 25/05/10,11:26:50,08,10,1, 11.9,1,1, 13.147, 10467.877, 411.718, 52908.989 25/05/10,11:26:50,09,10,1, 11.9,1,1, 13.147, 10467.866, 411.715, 52909.013 25/05/10,11:26:50,10,10,1, 11.9,1,1, 13.147, 10467.883, 411.728, 52909.073 25/05/10,11:26:50,11,10,1, 11.9,1,1, 13.147, 10467.893, 411.726, 52909.068 25/05/10,11:26:50,12,10,1, 11.9,1,1, 13.147, 10467.896, 411.736, 52909.122 25/05/10,11:26:50,13,10,1, 11.9,1,1, 13.147, 10467.892, 411.719, 52909.047 25/05/10,11:26:50,14,10,1, 11.9,1,1, 13.147, 10467.902, 411.736, 52909.053 25/05/10,11:26:50,15,10,1, 11.9,1,1, 13.147, 10467.917, 411.738, 52909.079 25/05/10,11:26:50,16,10,1, 11.9,1,1, 13.147, 10467.908, 411.699, 52909.054 25/05/10,11:26:50,17,10,1, 11.9,1,1, 13.147, 10467.909, 411.702, 52909.077 25/05/10,11:26:50,18,10,1, 11.9,1,1, 13.147, 10467.896, 411.735, 52909.092 25/05/10,11:26:50,19,10,1, 11.9,1,1, 13.147, 10467.880, 411.718, 52909.043 25/05/10,11:26:51,00,10,1, 11.9,1,1, 13.142, 10467.880, 411.718, 52909.043 25/05/10,11:26:51,01,10,1, 11.9,1,1, 13.142, 10467.892, 411.743, 52909.085 25/05/10,11:26:51,02,10,1, 11.9,1,1, 13.142, 10467.881, 411.735, 52909.137 25/05/10,11:26:51,03,10,1, 11.9,1,1, 13.142, 10467.879, 411.745, 52909.042 25/05/10,11:26:51,04,10,1, 11.9,1,1, 13.142, 10467.851, 411.739, 52909.080 25/05/10,11:26:51,05,10,1, 11.9,1,1, 13.142, 10467.883, 411.752, 52909.077 25/05/10,11:26:51,06,10,1, 11.9,1,1, 13.142, 10467.862, 411.749, 52909.108 25/05/10,11:26:51,07,10,1, 11.9,1,1, 13.142, 10467.868, 411.777, 52909.070 25/05/10,11:26:51,08,10,1, 11.9,1,1, 13.142, 10467.866, 411.782, 52909.136 25/05/10,11:26:51,09,10,1, 11.9,1,1, 13.142, 10467.879, 411.752, 52909.107 25/05/10,11:26:51,10,10,1, 11.9,1,1, 13.142, 10467.854, 411.736, 52909.071 25/05/10,11:26:51,11,10,1, 11.9,1,1, 13.142, 10467.850, 411.748, 52909.042 25/05/10,11:26:51,12,10,1, 11.9,1,1, 13.142, 10467.858, 411.743, 52909.126 25/05/10,11:26:51,13,10,1, 11.9,1,1, 13.142, 10467.870, 411.742, 52909.124 25/05/10,11:26:51,14,10,1, 11.9,1,1, 13.142, 10467.868, 411.746, 52909.126 25/05/10,11:26:51,15,10,1, 11.9,1,1, 13.142, 10467.852, 411.788, 52909.112 25/05/10,11:26:51,16,10,1, 11.9,1,1, 13.142, 10467.854, 411.770, 52909.138 25/05/10,11:26:51,17,10,1, 11.9,1,1, 13.142, 10467.885, 411.764, 52909.137 25/05/10,11:26:51,18,10,1, 11.9,1,1, 13.142, 10467.887, 411.776, 52909.069 25/05/10,11:26:51,19,10,1, 11.9,1,1, 13.142, 10467.870, 411.771, 52909.141 25/05/10,11:26:52,00,10,1, 12.0,1,1, 13.147, 10467.863, 411.771, 52909.141 25/05/10,11:26:52,01,10,1, 12.0,1,1, 13.147, 10467.868, 411.781, 52909.173 25/05/10,11:26:52,02,10,1, 12.0,1,1, 13.147, 10467.870, 411.775, 52909.059 25/05/10,11:26:52,03,10,1, 12.0,1,1, 13.147, 10467.858, 411.756, 52909.066 25/05/10,11:26:52,04,10,1, 12.0,1,1, 13.147, 10467.848, 411.789, 52909.137 25/05/10,11:26:52,05,10,1, 12.0,1,1, 13.147, 10467.872, 411.761, 52909.092 25/05/10,11:26:52,06,10,1, 12.0,1,1, 13.147, 10467.855, 411.796, 52909.122 25/05/10,11:26:52,07,10,1, 12.0,1,1, 13.147, 10467.835, 411.795, 52909.105 25/05/10,11:26:52,08,10,1, 12.0,1,1, 13.147, 10467.857, 411.784, 52909.186 25/05/10,11:26:52,09,10,1, 12.0,1,1, 13.147, 10467.856, 411.786, 52909.126 25/05/10,11:26:52,10,10,1, 12.0,1,1, 13.147, 10467.844, 411.807, 52909.140 25/05/10,11:26:52,11,10,1, 12.0,1,1, 13.147, 10467.820, 411.792, 52909.108 25/05/10,11:26:52,12,10,1, 12.0,1,1, 13.147, 10467.872, 411.777, 52909.140 25/05/10,11:26:52,13,10,1, 12.0,1,1, 13.147, 10467.859, 411.786, 52909.142 25/05/10,11:26:52,14,10,1, 12.0,1,1, 13.147, 10467.852, 411.785, 52909.199 25/05/10,11:26:52,15,10,1, 12.0,1,1, 13.147, 10467.853, 411.789, 52909.135 25/05/10,11:26:52,16,10,1, 12.0,1,1, 13.147, 10467.860, 411.786, 52909.037 25/05/10,11:26:52,17,10,1, 12.0,1,1, 13.147, 10467.863, 411.755, 52909.089 25/05/10,11:26:52,18,10,1, 12.0,1,1, 13.147, 10467.839, 411.781, 52909.137 25/05/10,11:26:52,19,10,1, 12.0,1,1, 13.147, 10467.832, 411.769, 52909.099 25/05/10,11:26:53,00,10,1, 12.0,1,1, 13.144, 10467.830, 411.769, 52909.099 25/05/10,11:26:53,01,10,1, 12.0,1,1, 13.144, 10467.828, 411.793, 52909.234 25/05/10,11:26:53,02,10,1, 12.0,1,1, 13.144, 10467.831, 411.791, 52909.244 25/05/10,11:26:53,03,10,1, 12.0,1,1, 13.144, 10467.835, 411.793, 52909.175 25/05/10,11:26:53,04,10,1, 12.0,1,1, 13.144, 10467.838, 411.816, 52909.222 25/05/10,11:26:53,05,10,1, 12.0,1,1, 13.144, 10467.862, 411.804, 52909.172 25/05/10,11:26:53,06,10,1, 12.0,1,1, 13.144, 10467.819, 411.789, 52909.241 25/05/10,11:26:53,07,10,1, 12.0,1,1, 13.144, 10467.812, 411.807, 52909.153 25/05/10,11:26:53,08,10,1, 12.0,1,1, 13.144, 10467.835, 411.793, 52909.284 25/05/10,11:26:53,09,10,1, 12.0,1,1, 13.144, 10467.842, 411.805, 52909.184 25/05/10,11:26:53,10,10,1, 12.0,1,1, 13.144, 10467.839, 411.801, 52909.192 25/05/10,11:26:53,11,10,1, 12.0,1,1, 13.144, 10467.853, 411.786, 52909.175 25/05/10,11:26:53,12,10,1, 12.0,1,1, 13.144, 10467.842, 411.810, 52909.162 25/05/10,11:26:53,13,10,1, 12.0,1,1, 13.144, 10467.841, 411.799, 52909.230 25/05/10,11:26:53,14,10,1, 12.0,1,1, 13.144, 10467.832, 411.798, 52909.249 25/05/10,11:26:53,15,10,1, 12.0,1,1, 13.144, 10467.826, 411.834, 52909.180 25/05/10,11:26:53,16,10,1, 12.0,1,1, 13.144, 10467.838, 411.829, 52909.233 25/05/10,11:26:53,17,10,1, 12.0,1,1, 13.144, 10467.845, 411.819, 52909.231 25/05/10,11:26:53,18,10,1, 12.0,1,1, 13.144, 10467.845, 411.819, 52909.210 25/05/10,11:26:53,19,10,1, 12.0,1,1, 13.144, 10467.828, 411.810, 52909.225 25/05/10,11:26:54,00,09,1, 11.9,1,1, 13.148, 10467.821, 411.810, 52909.225 25/05/10,11:26:54,01,09,1, 11.9,1,1, 13.148, 10467.840, 411.834, 52909.224 25/05/10,11:26:54,02,09,1, 11.9,1,1, 13.148, 10467.827, 411.808, 52909.286 25/05/10,11:26:54,03,09,1, 11.9,1,1, 13.148, 10467.836, 411.817, 52909.288 25/05/10,11:26:54,04,09,1, 11.9,1,1, 13.148, 10467.813, 411.820, 52909.235 25/05/10,11:26:54,05,09,1, 11.9,1,1, 13.148, 10467.811, 411.819, 52909.312 25/05/10,11:26:54,06,09,1, 11.9,1,1, 13.148, 10467.839, 411.810, 52909.249 25/05/10,11:26:54,07,09,1, 11.9,1,1, 13.148, 10467.841, 411.837, 52909.297 25/05/10,11:26:54,08,09,1, 11.9,1,1, 13.148, 10467.845, 411.831, 52909.287 25/05/10,11:26:54,09,09,1, 11.9,1,1, 13.148, 10467.847, 411.818, 52909.246 25/05/10,11:26:54,10,09,1, 11.9,1,1, 13.148, 10467.848, 411.820, 52909.253 25/05/10,11:26:54,11,09,1, 11.9,1,1, 13.148, 10467.861, 411.806, 52909.243 25/05/10,11:26:54,12,09,1, 11.9,1,1, 13.148, 10467.823, 411.813, 52909.253 25/05/10,11:26:54,13,09,1, 11.9,1,1, 13.148, 10467.828, 411.807, 52909.254 25/05/10,11:26:54,14,09,1, 11.9,1,1, 13.148, 10467.820, 411.805, 52909.250 25/05/10,11:26:54,15,09,1, 11.9,1,1, 13.148, 10467.803, 411.816, 52909.304 25/05/10,11:26:54,16,09,1, 11.9,1,1, 13.148, 10467.860, 411.807, 52909.246 25/05/10,11:26:54,17,09,1, 11.9,1,1, 13.148, 10467.837, 411.848, 52909.319 25/05/10,11:26:54,18,09,1, 11.9,1,1, 13.148, 10467.862, 411.831, 52909.248 25/05/10,11:26:54,19,09,1, 11.9,1,1, 13.148, 10467.851, 411.826, 52909.275 25/05/10,11:26:55,00,10,1, 11.8,1,1, 13.146, 10467.846, 411.826, 52909.275 25/05/10,11:26:55,01,10,1, 11.8,1,1, 13.146, 10467.854, 411.824, 52909.331 25/05/10,11:26:55,02,10,1, 11.8,1,1, 13.146, 10467.850, 411.819, 52909.262 25/05/10,11:26:55,03,10,1, 11.8,1,1, 13.146, 10467.826, 411.832, 52909.310 25/05/10,11:26:55,04,10,1, 11.8,1,1, 13.146, 10467.858, 411.820, 52909.300 25/05/10,11:26:55,05,10,1, 11.8,1,1, 13.146, 10467.850, 411.823, 52909.301 25/05/10,11:26:55,06,10,1, 11.8,1,1, 13.146, 10467.867, 411.821, 52909.320 25/05/10,11:26:55,07,10,1, 11.8,1,1, 13.146, 10467.864, 411.838, 52909.297 25/05/10,11:26:55,08,10,1, 11.8,1,1, 13.146, 10467.870, 411.869, 52909.374 25/05/10,11:26:55,09,10,1, 11.8,1,1, 13.146, 10467.884, 411.842, 52909.301 25/05/10,11:26:55,10,10,1, 11.8,1,1, 13.146, 10467.868, 411.830, 52909.361 25/05/10,11:26:55,11,10,1, 11.8,1,1, 13.146, 10467.867, 411.839, 52909.309 25/05/10,11:26:55,12,10,1, 11.8,1,1, 13.146, 10467.875, 411.836, 52909.304 25/05/10,11:26:55,13,10,1, 11.8,1,1, 13.146, 10467.879, 411.832, 52909.301 25/05/10,11:26:55,14,10,1, 11.8,1,1, 13.146, 10467.899, 411.837, 52909.334 25/05/10,11:26:55,15,10,1, 11.8,1,1, 13.146, 10467.851, 411.829, 52909.382 25/05/10,11:26:55,16,10,1, 11.8,1,1, 13.146, 10467.855, 411.826, 52909.281 25/05/10,11:26:55,17,10,1, 11.8,1,1, 13.146, 10467.891, 411.825, 52909.366 25/05/10,11:26:55,18,10,1, 11.8,1,1, 13.146, 10467.876, 411.826, 52909.331 25/05/10,11:26:55,19,10,1, 11.8,1,1, 13.146, 10467.862, 411.817, 52909.259 25/05/10,11:26:56,00,10,1, 11.9,1,1, 13.147, 10467.855, 411.817, 52909.259 25/05/10,11:26:56,01,10,1, 11.9,1,1, 13.147, 10467.871, 411.848, 52909.337 25/05/10,11:26:56,02,10,1, 11.9,1,1, 13.147, 10467.904, 411.841, 52909.292 25/05/10,11:26:56,03,10,1, 11.9,1,1, 13.147, 10467.891, 411.822, 52909.374 25/05/10,11:26:56,04,10,1, 11.9,1,1, 13.147, 10467.908, 411.837, 52909.361 25/05/10,11:26:56,05,10,1, 11.9,1,1, 13.147, 10467.886, 411.830, 52909.367 25/05/10,11:26:56,06,10,1, 11.9,1,1, 13.147, 10467.901, 411.819, 52909.366 25/05/10,11:26:56,07,10,1, 11.9,1,1, 13.147, 10467.902, 411.810, 52909.349 25/05/10,11:26:56,08,10,1, 11.9,1,1, 13.147, 10467.865, 411.788, 52909.326 25/05/10,11:26:56,09,10,1, 11.9,1,1, 13.147, 10467.895, 411.826, 52909.297 25/05/10,11:26:56,10,10,1, 11.9,1,1, 13.147, 10467.888, 411.805, 52909.332 25/05/10,11:26:56,11,10,1, 11.9,1,1, 13.147, 10467.886, 411.841, 52909.417 25/05/10,11:26:56,12,10,1, 11.9,1,1, 13.147, 10467.894, 411.827, 52909.332 25/05/10,11:26:56,13,10,1, 11.9,1,1, 13.147, 10467.878, 411.827, 52909.321 25/05/10,11:26:56,14,10,1, 11.9,1,1, 13.147, 10467.930, 411.830, 52909.297 25/05/10,11:26:56,15,10,1, 11.9,1,1, 13.147, 10467.918, 411.835, 52909.375 25/05/10,11:26:56,16,10,1, 11.9,1,1, 13.147, 10467.932, 411.838, 52909.376 25/05/10,11:26:56,17,10,1, 11.9,1,1, 13.147, 10467.916, 411.841, 52909.395 25/05/10,11:26:56,18,10,1, 11.9,1,1, 13.147, 10467.903, 411.818, 52909.328 25/05/10,11:26:56,19,10,1, 11.9,1,1, 13.147, 10467.875, 411.824, 52909.391 25/05/10,11:26:57,00,10,1, 11.9,1,1, 13.148, 10467.871, 411.824, 52909.391 25/05/10,11:26:57,01,10,1, 11.9,1,1, 13.148, 10467.937, 411.808, 52909.352 25/05/10,11:26:57,02,10,1, 11.9,1,1, 13.148, 10467.958, 411.850, 52909.560 25/05/10,11:26:57,03,10,1, 11.9,1,1, 13.148, 10467.961, 411.843, 52909.510 25/05/10,11:26:57,04,10,1, 11.9,1,1, 13.148, 10467.971, 411.841, 52909.481 25/05/10,11:26:57,05,10,1, 11.9,1,1, 13.148, 10467.957, 411.850, 52909.520 25/05/10,11:26:57,06,10,1, 11.9,1,1, 13.148, 10467.966, 411.843, 52909.610 25/05/10,11:26:57,07,10,1, 11.9,1,1, 13.148, 10467.973, 411.840, 52909.594 25/05/10,11:26:57,08,10,1, 11.9,1,1, 13.148, 10467.976, 411.845, 52909.600 25/05/10,11:26:57,09,10,1, 11.9,1,1, 13.148, 10467.963, 411.845, 52909.547 25/05/10,11:26:57,10,10,1, 11.9,1,1, 13.148, 10467.960, 411.831, 52909.619 25/05/10,11:26:57,11,10,1, 11.9,1,1, 13.148, 10468.008, 411.840, 52909.598 25/05/10,11:26:57,12,10,1, 11.9,1,1, 13.148, 10468.020, 411.837, 52909.585 25/05/10,11:26:57,13,10,1, 11.9,1,1, 13.148, 10467.979, 411.844, 52909.535 25/05/10,11:26:57,14,10,1, 11.9,1,1, 13.148, 10468.009, 411.830, 52909.558 25/05/10,11:26:57,15,10,1, 11.9,1,1, 13.148, 10468.028, 411.830, 52909.516 25/05/10,11:26:57,16,10,1, 11.9,1,1, 13.148, 10468.000, 411.830, 52909.597 25/05/10,11:26:57,17,10,1, 11.9,1,1, 13.148, 10467.985, 411.841, 52909.595 25/05/10,11:26:57,18,10,1, 11.9,1,1, 13.148, 10468.013, 411.858, 52909.539 25/05/10,11:26:57,19,10,1, 11.9,1,1, 13.148, 10467.985, 411.862, 52909.618 25/05/10,11:26:58,00,10,1, 11.9,1,1, 13.149, 10467.980, 411.862, 52909.618 25/05/10,11:26:58,01,10,1, 11.9,1,1, 13.149, 10467.997, 411.832, 52909.559 25/05/10,11:26:58,02,10,1, 11.9,1,1, 13.149, 10467.988, 411.831, 52909.581 25/05/10,11:26:58,03,10,1, 11.9,1,1, 13.149, 10467.998, 411.845, 52909.613 25/05/10,11:26:58,04,10,1, 11.9,1,1, 13.149, 10468.023, 411.847, 52909.608 25/05/10,11:26:58,05,10,1, 11.9,1,1, 13.149, 10467.997, 411.856, 52909.580 25/05/10,11:26:58,06,10,1, 11.9,1,1, 13.149, 10468.012, 411.837, 52909.569 25/05/10,11:26:58,07,10,1, 11.9,1,1, 13.149, 10468.019, 411.857, 52909.636 25/05/10,11:26:58,08,10,1, 11.9,1,1, 13.149, 10468.028, 411.840, 52909.547 25/05/10,11:26:58,09,10,1, 11.9,1,1, 13.149, 10468.045, 411.856, 52909.534 25/05/10,11:26:58,10,10,1, 11.9,1,1, 13.149, 10468.030, 411.860, 52909.538 25/05/10,11:26:58,11,10,1, 11.9,1,1, 13.149, 10468.061, 411.855, 52909.483 25/05/10,11:26:58,12,10,1, 11.9,1,1, 13.149, 10468.029, 411.857, 52909.557 25/05/10,11:26:58,13,10,1, 11.9,1,1, 13.149, 10468.040, 411.854, 52909.585 25/05/10,11:26:58,14,10,1, 11.9,1,1, 13.149, 10468.047, 411.849, 52909.622 25/05/10,11:26:58,15,10,1, 11.9,1,1, 13.149, 10468.043, 411.873, 52909.587 25/05/10,11:26:58,16,10,1, 11.9,1,1, 13.149, 10468.061, 411.864, 52909.586 25/05/10,11:26:58,17,10,1, 11.9,1,1, 13.149, 10468.063, 411.876, 52909.616 25/05/10,11:26:58,18,10,1, 11.9,1,1, 13.149, 10468.085, 411.857, 52909.561 25/05/10,11:26:58,19,10,1, 11.9,1,1, 13.149, 10468.094, 411.856, 52909.573 25/05/10,11:26:59,00,10,1, 11.9,1,1, 13.145, 10468.088, 411.856, 52909.573 25/05/10,11:26:59,01,10,1, 11.9,1,1, 13.145, 10468.082, 411.851, 52909.738 25/05/10,11:26:59,02,10,1, 11.9,1,1, 13.145, 10468.095, 411.852, 52909.682 25/05/10,11:26:59,03,10,1, 11.9,1,1, 13.145, 10468.099, 411.857, 52909.649 25/05/10,11:26:59,04,10,1, 11.9,1,1, 13.145, 10468.117, 411.886, 52909.583 25/05/10,11:26:59,05,10,1, 11.9,1,1, 13.145, 10468.126, 411.880, 52909.599 25/05/10,11:26:59,06,10,1, 11.9,1,1, 13.145, 10468.114, 411.859, 52909.580 25/05/10,11:26:59,07,10,1, 11.9,1,1, 13.145, 10468.122, 411.863, 52909.667 25/05/10,11:26:59,08,10,1, 11.9,1,1, 13.145, 10468.141, 411.887, 52909.643 25/05/10,11:26:59,09,10,1, 11.9,1,1, 13.145, 10468.152, 411.893, 52909.710 25/05/10,11:26:59,10,10,1, 11.9,1,1, 13.145, 10468.147, 411.872, 52909.659 25/05/10,11:26:59,11,10,1, 11.9,1,1, 13.145, 10468.166, 411.872, 52909.693 25/05/10,11:26:59,12,10,1, 11.9,1,1, 13.145, 10468.174, 411.862, 52909.571 25/05/10,11:26:59,13,10,1, 11.9,1,1, 13.145, 10468.178, 411.872, 52909.713 25/05/10,11:26:59,14,10,1, 11.9,1,1, 13.145, 10468.166, 411.900, 52909.566 25/05/10,11:26:59,15,10,1, 11.9,1,1, 13.145, 10468.171, 411.898, 52909.609 25/05/10,11:26:59,16,10,1, 11.9,1,1, 13.145, 10468.165, 411.878, 52909.592 25/05/10,11:26:59,17,10,1, 11.9,1,1, 13.145, 10468.183, 411.879, 52909.597 25/05/10,11:26:59,18,10,1, 11.9,1,1, 13.145, 10468.156, 411.895, 52909.712 25/05/10,11:26:59,19,10,1, 11.9,1,1, 13.145, 10468.168, 411.882, 52909.711 25/05/10,11:27:00,00,10,1, 11.9,1,1, 13.149, 10468.163, 411.882, 52909.711 25/05/10,11:27:00,01,10,1, 11.9,1,1, 13.149, 10468.176, 411.888, 52909.619 25/05/10,11:27:00,02,10,1, 11.9,1,1, 13.149, 10468.182, 411.873, 52909.433 25/05/10,11:27:00,03,10,1, 11.9,1,1, 13.149, 10468.157, 411.863, 52909.540 25/05/10,11:27:00,04,10,1, 11.9,1,1, 13.149, 10468.146, 411.884, 52909.567 25/05/10,11:27:00,05,10,1, 11.9,1,1, 13.149, 10468.173, 411.871, 52909.469 25/05/10,11:27:00,06,10,1, 11.9,1,1, 13.149, 10468.204, 411.888, 52909.492 25/05/10,11:27:00,07,10,1, 11.9,1,1, 13.149, 10468.217, 411.897, 52909.499 25/05/10,11:27:00,08,10,1, 11.9,1,1, 13.149, 10468.215, 411.883, 52909.514 25/05/10,11:27:00,09,10,1, 11.9,1,1, 13.149, 10468.218, 411.875, 52909.457 25/05/10,11:27:00,10,10,1, 11.9,1,1, 13.149, 10468.207, 411.899, 52909.619 25/05/10,11:27:00,11,10,1, 11.9,1,1, 13.149, 10468.212, 411.891, 52909.505 25/05/10,11:27:00,12,10,1, 11.9,1,1, 13.149, 10468.239, 411.889, 52909.567 25/05/10,11:27:00,13,10,1, 11.9,1,1, 13.149, 10468.227, 411.866, 52909.570 25/05/10,11:27:00,14,10,1, 11.9,1,1, 13.149, 10468.229, 411.877, 52909.506 25/05/10,11:27:00,15,10,1, 11.9,1,1, 13.149, 10468.234, 411.902, 52909.559 25/05/10,11:27:00,16,10,1, 11.9,1,1, 13.149, 10468.243, 411.890, 52909.552 25/05/10,11:27:00,17,10,1, 11.9,1,1, 13.149, 10468.241, 411.897, 52909.423 25/05/10,11:27:00,18,10,1, 11.9,1,1, 13.149, 10468.286, 411.907, 52909.531 25/05/10,11:27:00,19,10,1, 11.9,1,1, 13.149, 10468.257, 411.871, 52909.502 25/05/10,11:27:01,00,11,1, 12.0,1,1, 13.148, 10468.255, 411.871, 52909.502 25/05/10,11:27:01,01,11,1, 12.0,1,1, 13.148, 10468.293, 411.897, 52909.521 25/05/10,11:27:01,02,11,1, 12.0,1,1, 13.148, 10468.295, 411.899, 52909.492 25/05/10,11:27:01,03,11,1, 12.0,1,1, 13.148, 10468.312, 411.920, 52909.594 25/05/10,11:27:01,04,11,1, 12.0,1,1, 13.148, 10468.315, 411.895, 52909.577 25/05/10,11:27:01,05,11,1, 12.0,1,1, 13.148, 10468.310, 411.911, 52909.579 25/05/10,11:27:01,06,11,1, 12.0,1,1, 13.148, 10468.323, 411.895, 52909.522 25/05/10,11:27:01,07,11,1, 12.0,1,1, 13.148, 10468.324, 411.936, 52909.579 25/05/10,11:27:01,08,11,1, 12.0,1,1, 13.148, 10468.339, 411.923, 52909.566 25/05/10,11:27:01,09,11,1, 12.0,1,1, 13.148, 10468.321, 411.945, 52909.586 25/05/10,11:27:01,10,11,1, 12.0,1,1, 13.148, 10468.334, 411.923, 52909.608 25/05/10,11:27:01,11,11,1, 12.0,1,1, 13.148, 10468.336, 411.932, 52909.577 25/05/10,11:27:01,12,11,1, 12.0,1,1, 13.148, 10468.352, 411.922, 52909.638 25/05/10,11:27:01,13,11,1, 12.0,1,1, 13.148, 10468.343, 411.933, 52909.684 25/05/10,11:27:01,14,11,1, 12.0,1,1, 13.148, 10468.390, 411.913, 52909.592 25/05/10,11:27:01,15,11,1, 12.0,1,1, 13.148, 10468.369, 411.923, 52909.625 25/05/10,11:27:01,16,11,1, 12.0,1,1, 13.148, 10468.380, 411.944, 52909.571 25/05/10,11:27:01,17,11,1, 12.0,1,1, 13.148, 10468.389, 411.927, 52909.659 25/05/10,11:27:01,18,11,1, 12.0,1,1, 13.148, 10468.370, 411.933, 52909.631 25/05/10,11:27:01,19,11,1, 12.0,1,1, 13.148, 10468.401, 411.950, 52909.530 25/05/10,11:27:02,00,09,1, 11.9,1,1, 13.148, 10468.397, 411.950, 52909.530 25/05/10,11:27:02,01,09,1, 11.9,1,1, 13.148, 10468.421, 411.951, 52909.625 25/05/10,11:27:02,02,09,1, 11.9,1,1, 13.148, 10468.419, 411.968, 52909.657 25/05/10,11:27:02,03,09,1, 11.9,1,1, 13.148, 10468.419, 411.954, 52909.641 25/05/10,11:27:02,04,09,1, 11.9,1,1, 13.148, 10468.443, 411.956, 52909.648 25/05/10,11:27:02,05,09,1, 11.9,1,1, 13.148, 10468.421, 411.969, 52909.642 25/05/10,11:27:02,06,09,1, 11.9,1,1, 13.148, 10468.428, 411.987, 52909.646 25/05/10,11:27:02,07,09,1, 11.9,1,1, 13.148, 10468.440, 411.984, 52909.687 25/05/10,11:27:02,08,09,1, 11.9,1,1, 13.148, 10468.470, 411.952, 52909.670 25/05/10,11:27:02,09,09,1, 11.9,1,1, 13.148, 10468.474, 411.985, 52909.703 25/05/10,11:27:02,10,09,1, 11.9,1,1, 13.148, 10468.487, 411.989, 52909.703 25/05/10,11:27:02,11,09,1, 11.9,1,1, 13.148, 10468.456, 412.021, 52909.673 25/05/10,11:27:02,12,09,1, 11.9,1,1, 13.148, 10468.488, 412.002, 52909.660 25/05/10,11:27:02,13,09,1, 11.9,1,1, 13.148, 10468.512, 411.998, 52909.703 25/05/10,11:27:02,14,09,1, 11.9,1,1, 13.148, 10468.507, 411.994, 52909.647 25/05/10,11:27:02,15,09,1, 11.9,1,1, 13.148, 10468.504, 412.012, 52909.705 25/05/10,11:27:02,16,09,1, 11.9,1,1, 13.148, 10468.501, 411.985, 52909.698 25/05/10,11:27:02,17,09,1, 11.9,1,1, 13.148, 10468.504, 412.002, 52909.676 25/05/10,11:27:02,18,09,1, 11.9,1,1, 13.148, 10468.525, 411.998, 52909.731 25/05/10,11:27:02,19,09,1, 11.9,1,1, 13.148, 10468.515, 412.013, 52909.673 25/05/10,11:27:03,00,10,1, 11.9,1,1, 13.149, 10468.514, 412.013, 52909.673 25/05/10,11:27:03,01,10,1, 11.9,1,1, 13.149, 10468.538, 412.026, 52909.666 25/05/10,11:27:03,02,10,1, 11.9,1,1, 13.149, 10468.536, 412.021, 52909.675 25/05/10,11:27:03,03,10,1, 11.9,1,1, 13.149, 10468.558, 412.025, 52909.666 25/05/10,11:27:03,04,10,1, 11.9,1,1, 13.149, 10468.572, 412.051, 52909.766 25/05/10,11:27:03,05,10,1, 11.9,1,1, 13.149, 10468.537, 412.042, 52909.666 25/05/10,11:27:03,06,10,1, 11.9,1,1, 13.149, 10468.589, 412.056, 52909.696 25/05/10,11:27:03,07,10,1, 11.9,1,1, 13.149, 10468.551, 412.045, 52909.688 25/05/10,11:27:03,08,10,1, 11.9,1,1, 13.149, 10468.590, 412.049, 52909.692 25/05/10,11:27:03,09,10,1, 11.9,1,1, 13.149, 10468.608, 412.057, 52909.724 25/05/10,11:27:03,10,10,1, 11.9,1,1, 13.149, 10468.598, 412.059, 52909.732 25/05/10,11:27:03,11,10,1, 11.9,1,1, 13.149, 10468.588, 412.051, 52909.693 25/05/10,11:27:03,12,10,1, 11.9,1,1, 13.149, 10468.611, 412.059, 52909.670 25/05/10,11:27:03,13,10,1, 11.9,1,1, 13.149, 10468.613, 412.074, 52909.697 25/05/10,11:27:03,14,10,1, 11.9,1,1, 13.149, 10468.641, 412.083, 52909.738 25/05/10,11:27:03,15,10,1, 11.9,1,1, 13.149, 10468.652, 412.077, 52909.737 25/05/10,11:27:03,16,10,1, 11.9,1,1, 13.149, 10468.629, 412.105, 52909.694 25/05/10,11:27:03,17,10,1, 11.9,1,1, 13.149, 10468.661, 412.071, 52909.759 25/05/10,11:27:03,18,10,1, 11.9,1,1, 13.149, 10468.663, 412.074, 52909.748 25/05/10,11:27:03,19,10,1, 11.9,1,1, 13.149, 10468.675, 412.083, 52909.647 25/05/10,11:27:04,00,11,1, 12.0,1,1, 13.149, 10468.673, 412.083, 52909.647 25/05/10,11:27:04,01,11,1, 12.0,1,1, 13.149, 10468.663, 412.090, 52909.688 25/05/10,11:27:04,02,11,1, 12.0,1,1, 13.149, 10468.679, 412.112, 52909.706 25/05/10,11:27:04,03,11,1, 12.0,1,1, 13.149, 10468.705, 412.122, 52909.772 25/05/10,11:27:04,04,11,1, 12.0,1,1, 13.149, 10468.681, 412.108, 52909.747 25/05/10,11:27:04,05,11,1, 12.0,1,1, 13.149, 10468.693, 412.102, 52909.742 25/05/10,11:27:04,06,11,1, 12.0,1,1, 13.149, 10468.708, 412.139, 52909.696 25/05/10,11:27:04,07,11,1, 12.0,1,1, 13.149, 10468.709, 412.123, 52909.731 25/05/10,11:27:04,08,11,1, 12.0,1,1, 13.149, 10468.727, 412.140, 52909.729 25/05/10,11:27:04,09,11,1, 12.0,1,1, 13.149, 10468.727, 412.131, 52909.709 25/05/10,11:27:04,10,11,1, 12.0,1,1, 13.149, 10468.741, 412.149, 52909.714 25/05/10,11:27:04,11,11,1, 12.0,1,1, 13.149, 10468.727, 412.135, 52909.722 25/05/10,11:27:04,12,11,1, 12.0,1,1, 13.149, 10468.725, 412.158, 52909.732 25/05/10,11:27:04,13,11,1, 12.0,1,1, 13.149, 10468.724, 412.152, 52909.755 25/05/10,11:27:04,14,11,1, 12.0,1,1, 13.149, 10468.738, 412.158, 52909.775 25/05/10,11:27:04,15,11,1, 12.0,1,1, 13.149, 10468.767, 412.187, 52909.743 25/05/10,11:27:04,16,11,1, 12.0,1,1, 13.149, 10468.763, 412.190, 52909.832 25/05/10,11:27:04,17,11,1, 12.0,1,1, 13.149, 10468.760, 412.203, 52909.812 25/05/10,11:27:04,18,11,1, 12.0,1,1, 13.149, 10468.781, 412.191, 52909.741 25/05/10,11:27:04,19,11,1, 12.0,1,1, 13.149, 10468.769, 412.170, 52909.782 25/05/10,11:27:05,00,10,1, 11.9,1,1, 13.149, 10468.764, 412.170, 52909.782 25/05/10,11:27:05,01,10,1, 11.9,1,1, 13.149, 10468.794, 412.201, 52909.761 25/05/10,11:27:05,02,10,1, 11.9,1,1, 13.149, 10468.781, 412.191, 52909.803 25/05/10,11:27:05,03,10,1, 11.9,1,1, 13.149, 10468.817, 412.207, 52909.774 25/05/10,11:27:05,04,10,1, 11.9,1,1, 13.149, 10468.788, 412.213, 52909.802 25/05/10,11:27:05,05,10,1, 11.9,1,1, 13.149, 10468.797, 412.199, 52909.703 25/05/10,11:27:05,06,10,1, 11.9,1,1, 13.149, 10468.789, 412.210, 52909.770 25/05/10,11:27:05,07,10,1, 11.9,1,1, 13.149, 10468.763, 412.218, 52909.793 25/05/10,11:27:05,08,10,1, 11.9,1,1, 13.149, 10468.824, 412.240, 52909.775 25/05/10,11:27:05,09,10,1, 11.9,1,1, 13.149, 10468.819, 412.267, 52909.837 25/05/10,11:27:05,10,10,1, 11.9,1,1, 13.149, 10468.816, 412.256, 52909.839 25/05/10,11:27:05,11,10,1, 11.9,1,1, 13.149, 10468.848, 412.222, 52909.739 25/05/10,11:27:05,12,10,1, 11.9,1,1, 13.149, 10468.842, 412.261, 52909.800 25/05/10,11:27:05,13,10,1, 11.9,1,1, 13.149, 10468.852, 412.265, 52909.838 25/05/10,11:27:05,14,10,1, 11.9,1,1, 13.149, 10468.883, 412.280, 52909.815 25/05/10,11:27:05,15,10,1, 11.9,1,1, 13.149, 10468.852, 412.277, 52909.707 25/05/10,11:27:05,16,10,1, 11.9,1,1, 13.149, 10468.844, 412.269, 52909.730 25/05/10,11:27:05,17,10,1, 11.9,1,1, 13.149, 10468.857, 412.297, 52909.840 25/05/10,11:27:05,18,10,1, 11.9,1,1, 13.149, 10468.863, 412.301, 52909.732 25/05/10,11:27:05,19,10,1, 11.9,1,1, 13.149, 10468.874, 412.308, 52909.788 25/05/10,11:27:06,00,10,1, 11.9,1,1, 13.147, 10468.873, 412.308, 52909.788 25/05/10,11:27:06,01,10,1, 11.9,1,1, 13.147, 10468.892, 412.326, 52909.783 25/05/10,11:27:06,02,10,1, 11.9,1,1, 13.147, 10468.877, 412.331, 52909.826 25/05/10,11:27:06,03,10,1, 11.9,1,1, 13.147, 10468.917, 412.328, 52909.791 25/05/10,11:27:06,04,10,1, 11.9,1,1, 13.147, 10468.891, 412.335, 52909.847 25/05/10,11:27:06,05,10,1, 11.9,1,1, 13.147, 10468.900, 412.342, 52909.759 25/05/10,11:27:06,06,10,1, 11.9,1,1, 13.147, 10468.899, 412.360, 52909.810 25/05/10,11:27:06,07,10,1, 11.9,1,1, 13.147, 10468.928, 412.350, 52909.869 25/05/10,11:27:06,08,10,1, 11.9,1,1, 13.147, 10468.922, 412.391, 52909.851 25/05/10,11:27:06,09,10,1, 11.9,1,1, 13.147, 10468.939, 412.351, 52909.773 25/05/10,11:27:06,10,10,1, 11.9,1,1, 13.147, 10468.921, 412.380, 52909.852 25/05/10,11:27:06,11,10,1, 11.9,1,1, 13.147, 10468.931, 412.382, 52909.848 25/05/10,11:27:06,12,10,1, 11.9,1,1, 13.147, 10468.962, 412.396, 52909.825 25/05/10,11:27:06,13,10,1, 11.9,1,1, 13.147, 10468.945, 412.383, 52909.812 25/05/10,11:27:06,14,10,1, 11.9,1,1, 13.147, 10468.946, 412.399, 52909.763 25/05/10,11:27:06,15,10,1, 11.9,1,1, 13.147, 10468.942, 412.396, 52909.939 25/05/10,11:27:06,16,10,1, 11.9,1,1, 13.147, 10468.991, 412.390, 52909.802 25/05/10,11:27:06,17,10,1, 11.9,1,1, 13.147, 10468.948, 412.413, 52909.828 25/05/10,11:27:06,18,10,1, 11.9,1,1, 13.147, 10468.934, 412.423, 52909.838 25/05/10,11:27:06,19,10,1, 11.9,1,1, 13.147, 10468.970, 412.427, 52909.870 25/05/10,11:27:07,00,10,1, 11.9,1,1, 13.148, 10468.965, 412.427, 52909.870 25/05/10,11:27:07,01,10,1, 11.9,1,1, 13.148, 10468.991, 412.444, 52909.887 25/05/10,11:27:07,02,10,1, 11.9,1,1, 13.148, 10468.982, 412.445, 52909.890 25/05/10,11:27:07,03,10,1, 11.9,1,1, 13.148, 10469.016, 412.454, 52909.897 25/05/10,11:27:07,04,10,1, 11.9,1,1, 13.148, 10468.981, 412.435, 52909.846 25/05/10,11:27:07,05,10,1, 11.9,1,1, 13.148, 10468.966, 412.445, 52909.833 25/05/10,11:27:07,06,10,1, 11.9,1,1, 13.148, 10469.011, 412.459, 52909.853 25/05/10,11:27:07,07,10,1, 11.9,1,1, 13.148, 10469.009, 412.458, 52909.840 25/05/10,11:27:07,08,10,1, 11.9,1,1, 13.148, 10469.030, 412.483, 52909.855 25/05/10,11:27:07,09,10,1, 11.9,1,1, 13.148, 10469.005, 412.482, 52909.880 25/05/10,11:27:07,10,10,1, 11.9,1,1, 13.148, 10469.015, 412.509, 52909.928 25/05/10,11:27:07,11,10,1, 11.9,1,1, 13.148, 10469.052, 412.539, 52909.896 25/05/10,11:27:07,12,10,1, 11.9,1,1, 13.148, 10469.033, 412.515, 52909.897 25/05/10,11:27:07,13,10,1, 11.9,1,1, 13.148, 10469.031, 412.528, 52909.899 25/05/10,11:27:07,14,10,1, 11.9,1,1, 13.148, 10469.046, 412.536, 52909.943 25/05/10,11:27:07,15,10,1, 11.9,1,1, 13.148, 10469.058, 412.528, 52909.926 25/05/10,11:27:07,16,10,1, 11.9,1,1, 13.148, 10469.052, 412.539, 52909.940 25/05/10,11:27:07,17,10,1, 11.9,1,1, 13.148, 10469.065, 412.534, 52909.966 25/05/10,11:27:07,18,10,1, 11.9,1,1, 13.148, 10469.050, 412.545, 52909.898 25/05/10,11:27:07,19,10,1, 11.9,1,1, 13.148, 10469.071, 412.563, 52909.991 25/05/10,11:27:08,00,09,1, 11.9,1,1, 13.153, 10469.065, 412.563, 52909.991 25/05/10,11:27:08,01,09,1, 11.9,1,1, 13.153, 10469.089, 412.574, 52909.996 25/05/10,11:27:08,02,09,1, 11.9,1,1, 13.153, 10469.078, 412.593, 52909.926 25/05/10,11:27:08,03,09,1, 11.9,1,1, 13.153, 10469.067, 412.584, 52909.981 25/05/10,11:27:08,04,09,1, 11.9,1,1, 13.153, 10469.071, 412.592, 52909.988 25/05/10,11:27:08,05,09,1, 11.9,1,1, 13.153, 10469.114, 412.597, 52909.941 25/05/10,11:27:08,06,09,1, 11.9,1,1, 13.153, 10469.101, 412.580, 52909.871 25/05/10,11:27:08,07,09,1, 11.9,1,1, 13.153, 10469.112, 412.622, 52909.952 25/05/10,11:27:08,08,09,1, 11.9,1,1, 13.153, 10469.093, 412.623, 52910.018 25/05/10,11:27:08,09,09,1, 11.9,1,1, 13.153, 10469.100, 412.625, 52909.946 25/05/10,11:27:08,10,09,1, 11.9,1,1, 13.153, 10469.101, 412.647, 52909.940 25/05/10,11:27:08,11,09,1, 11.9,1,1, 13.153, 10469.090, 412.642, 52909.914 25/05/10,11:27:08,12,09,1, 11.9,1,1, 13.153, 10469.122, 412.658, 52910.038 25/05/10,11:27:08,13,09,1, 11.9,1,1, 13.153, 10469.142, 412.679, 52909.974 25/05/10,11:27:08,14,09,1, 11.9,1,1, 13.153, 10469.135, 412.681, 52909.986 25/05/10,11:27:08,15,09,1, 11.9,1,1, 13.153, 10469.173, 412.689, 52909.960 25/05/10,11:27:08,16,09,1, 11.9,1,1, 13.153, 10469.144, 412.672, 52909.957 25/05/10,11:27:08,17,09,1, 11.9,1,1, 13.153, 10469.152, 412.695, 52909.988 25/05/10,11:27:08,18,09,1, 11.9,1,1, 13.153, 10469.156, 412.688, 52909.892 25/05/10,11:27:08,19,09,1, 11.9,1,1, 13.153, 10469.174, 412.685, 52909.911 25/05/10,11:27:09,00,10,1, 12.0,1,1, 13.152, 10469.173, 412.685, 52909.911 25/05/10,11:27:09,01,10,1, 12.0,1,1, 13.152, 10469.182, 412.691, 52910.033 25/05/10,11:27:09,02,10,1, 12.0,1,1, 13.152, 10469.176, 412.719, 52910.009 25/05/10,11:27:09,03,10,1, 12.0,1,1, 13.152, 10469.188, 412.716, 52909.952 25/05/10,11:27:09,04,10,1, 12.0,1,1, 13.152, 10469.190, 412.729, 52910.021 25/05/10,11:27:09,05,10,1, 12.0,1,1, 13.152, 10469.185, 412.742, 52909.980 25/05/10,11:27:09,06,10,1, 12.0,1,1, 13.152, 10469.197, 412.734, 52910.008 25/05/10,11:27:09,07,10,1, 12.0,1,1, 13.152, 10469.206, 412.732, 52909.952 25/05/10,11:27:09,08,10,1, 12.0,1,1, 13.152, 10469.229, 412.715, 52910.008 25/05/10,11:27:09,09,10,1, 12.0,1,1, 13.152, 10469.213, 412.755, 52910.039 25/05/10,11:27:09,10,10,1, 12.0,1,1, 13.152, 10469.203, 412.728, 52910.046 25/05/10,11:27:09,11,10,1, 12.0,1,1, 13.152, 10469.243, 412.767, 52909.994 25/05/10,11:27:09,12,10,1, 12.0,1,1, 13.152, 10469.240, 412.784, 52910.041 25/05/10,11:27:09,13,10,1, 12.0,1,1, 13.152, 10469.236, 412.779, 52910.026 25/05/10,11:27:09,14,10,1, 12.0,1,1, 13.152, 10469.254, 412.798, 52910.051 25/05/10,11:27:09,15,10,1, 12.0,1,1, 13.152, 10469.247, 412.788, 52910.031 25/05/10,11:27:09,16,10,1, 12.0,1,1, 13.152, 10469.259, 412.804, 52910.024 25/05/10,11:27:09,17,10,1, 12.0,1,1, 13.152, 10469.259, 412.799, 52910.047 25/05/10,11:27:09,18,10,1, 12.0,1,1, 13.152, 10469.271, 412.819, 52910.051 25/05/10,11:27:09,19,10,1, 12.0,1,1, 13.152, 10469.263, 412.808, 52910.089 25/05/10,11:27:10,00,10,1, 11.9,1,1, 13.152, 10469.257, 412.808, 52910.089 25/05/10,11:27:10,01,10,1, 11.9,1,1, 13.152, 10469.281, 412.859, 52909.992 25/05/10,11:27:10,02,10,1, 11.9,1,1, 13.152, 10469.289, 412.846, 52910.093 25/05/10,11:27:10,03,10,1, 11.9,1,1, 13.152, 10469.313, 412.846, 52910.064 25/05/10,11:27:10,04,10,1, 11.9,1,1, 13.152, 10469.290, 412.868, 52910.077 25/05/10,11:27:10,05,10,1, 11.9,1,1, 13.152, 10469.275, 412.884, 52910.315 25/05/10,11:27:10,06,10,1, 11.9,1,1, 13.152, 10469.311, 412.848, 52910.118 25/05/10,11:27:10,07,10,1, 11.9,1,1, 13.152, 10469.333, 412.836, 52910.088 25/05/10,11:27:10,08,10,1, 11.9,1,1, 13.152, 10469.306, 412.872, 52910.091 25/05/10,11:27:10,09,10,1, 11.9,1,1, 13.152, 10469.327, 412.904, 52910.121 25/05/10,11:27:10,10,10,1, 11.9,1,1, 13.152, 10469.335, 412.894, 52910.083 25/05/10,11:27:10,11,10,1, 11.9,1,1, 13.152, 10469.363, 412.889, 52910.055 25/05/10,11:27:10,12,10,1, 11.9,1,1, 13.152, 10469.348, 412.899, 52910.048 25/05/10,11:27:10,13,10,1, 11.9,1,1, 13.152, 10469.387, 412.892, 52910.142 25/05/10,11:27:10,14,10,1, 11.9,1,1, 13.152, 10469.362, 412.901, 52910.015 25/05/10,11:27:10,15,10,1, 11.9,1,1, 13.152, 10469.364, 412.919, 52910.060 25/05/10,11:27:10,16,10,1, 11.9,1,1, 13.152, 10469.387, 412.900, 52910.036 25/05/10,11:27:10,17,10,1, 11.9,1,1, 13.152, 10469.340, 412.912, 52910.130 25/05/10,11:27:10,18,10,1, 11.9,1,1, 13.152, 10469.377, 412.915, 52910.095 25/05/10,11:27:10,19,10,1, 11.9,1,1, 13.152, 10469.382, 412.937, 52910.070 25/05/10,11:27:11,00,10,1, 12.0,1,1, 13.158, 10469.373, 412.937, 52910.070 25/05/10,11:27:11,01,10,1, 12.0,1,1, 13.158, 10469.403, 412.947, 52910.097 25/05/10,11:27:11,02,10,1, 12.0,1,1, 13.158, 10469.392, 412.945, 52910.057 25/05/10,11:27:11,03,10,1, 12.0,1,1, 13.158, 10469.416, 412.959, 52910.083 25/05/10,11:27:11,04,10,1, 12.0,1,1, 13.158, 10469.406, 412.952, 52910.147 25/05/10,11:27:11,05,10,1, 12.0,1,1, 13.158, 10469.442, 412.954, 52910.058 25/05/10,11:27:11,06,10,1, 12.0,1,1, 13.158, 10469.421, 412.949, 52910.114 25/05/10,11:27:11,07,10,1, 12.0,1,1, 13.158, 10469.408, 412.956, 52910.161 25/05/10,11:27:11,08,10,1, 12.0,1,1, 13.158, 10469.420, 412.945, 52910.108 25/05/10,11:27:11,09,10,1, 12.0,1,1, 13.158, 10469.413, 412.960, 52910.148 25/05/10,11:27:11,10,10,1, 12.0,1,1, 13.158, 10469.426, 413.000, 52910.200 25/05/10,11:27:11,11,10,1, 12.0,1,1, 13.158, 10469.448, 412.982, 52910.120 25/05/10,11:27:11,12,10,1, 12.0,1,1, 13.158, 10469.466, 412.999, 52910.154 25/05/10,11:27:11,13,10,1, 12.0,1,1, 13.158, 10469.447, 412.989, 52910.108 25/05/10,11:27:11,14,10,1, 12.0,1,1, 13.158, 10469.449, 413.001, 52910.132 25/05/10,11:27:11,15,10,1, 12.0,1,1, 13.158, 10469.474, 412.993, 52910.062 25/05/10,11:27:11,16,10,1, 12.0,1,1, 13.158, 10469.488, 413.004, 52910.187 25/05/10,11:27:11,17,10,1, 12.0,1,1, 13.158, 10469.461, 413.025, 52910.180 25/05/10,11:27:11,18,10,1, 12.0,1,1, 13.158, 10469.495, 413.027, 52910.176 25/05/10,11:27:11,19,10,1, 12.0,1,1, 13.158, 10469.482, 413.042, 52910.130 25/05/10,11:27:12,00,10,1, 11.9,1,1, 13.148, 10469.482, 413.042, 52910.130 25/05/10,11:27:12,01,10,1, 11.9,1,1, 13.148, 10469.486, 413.027, 52910.223 25/05/10,11:27:12,02,10,1, 11.9,1,1, 13.148, 10469.478, 413.021, 52910.179 25/05/10,11:27:12,03,10,1, 11.9,1,1, 13.148, 10469.494, 413.024, 52910.167 25/05/10,11:27:12,04,10,1, 11.9,1,1, 13.148, 10469.507, 413.037, 52910.177 25/05/10,11:27:12,05,10,1, 11.9,1,1, 13.148, 10469.510, 413.039, 52910.117 25/05/10,11:27:12,06,10,1, 11.9,1,1, 13.148, 10469.539, 413.053, 52910.203 25/05/10,11:27:12,07,10,1, 11.9,1,1, 13.148, 10469.536, 413.051, 52910.172 25/05/10,11:27:12,08,10,1, 11.9,1,1, 13.148, 10469.539, 413.068, 52910.165 25/05/10,11:27:12,09,10,1, 11.9,1,1, 13.148, 10469.562, 413.051, 52910.186 25/05/10,11:27:12,10,10,1, 11.9,1,1, 13.148, 10469.557, 413.088, 52910.130 25/05/10,11:27:12,11,10,1, 11.9,1,1, 13.148, 10469.560, 413.079, 52910.122 25/05/10,11:27:12,12,10,1, 11.9,1,1, 13.148, 10469.560, 413.076, 52910.194 25/05/10,11:27:12,13,10,1, 11.9,1,1, 13.148, 10469.570, 413.095, 52910.180 25/05/10,11:27:12,14,10,1, 11.9,1,1, 13.148, 10469.571, 413.092, 52910.174 25/05/10,11:27:12,15,10,1, 11.9,1,1, 13.148, 10469.579, 413.087, 52910.149 25/05/10,11:27:12,16,10,1, 11.9,1,1, 13.148, 10469.604, 413.094, 52910.142 25/05/10,11:27:12,17,10,1, 11.9,1,1, 13.148, 10469.610, 413.076, 52910.179 25/05/10,11:27:12,18,10,1, 11.9,1,1, 13.148, 10469.613, 413.108, 52910.274 25/05/10,11:27:12,19,10,1, 11.9,1,1, 13.148, 10469.607, 413.088, 52910.264 25/05/10,11:27:13,00,09,1, 11.9,1,1, 13.151, 10469.607, 413.088, 52910.264 25/05/10,11:27:13,01,09,1, 11.9,1,1, 13.151, 10469.640, 413.097, 52910.220 25/05/10,11:27:13,02,09,1, 11.9,1,1, 13.151, 10469.621, 413.098, 52910.182 25/05/10,11:27:13,03,09,1, 11.9,1,1, 13.151, 10469.605, 413.101, 52910.147 25/05/10,11:27:13,04,09,1, 11.9,1,1, 13.151, 10469.653, 413.095, 52910.130 25/05/10,11:27:13,05,09,1, 11.9,1,1, 13.151, 10469.647, 413.100, 52910.179 25/05/10,11:27:13,06,09,1, 11.9,1,1, 13.151, 10469.662, 413.125, 52910.247 25/05/10,11:27:13,07,09,1, 11.9,1,1, 13.151, 10469.649, 413.132, 52910.255 25/05/10,11:27:13,08,09,1, 11.9,1,1, 13.151, 10469.669, 413.146, 52910.209 25/05/10,11:27:13,09,09,1, 11.9,1,1, 13.151, 10469.643, 413.132, 52910.237 25/05/10,11:27:13,10,09,1, 11.9,1,1, 13.151, 10469.687, 413.128, 52910.211 25/05/10,11:27:13,11,09,1, 11.9,1,1, 13.151, 10469.681, 413.123, 52910.220 25/05/10,11:27:13,12,09,1, 11.9,1,1, 13.151, 10469.674, 413.135, 52910.187 25/05/10,11:27:13,13,09,1, 11.9,1,1, 13.151, 10469.703, 413.133, 52910.223 25/05/10,11:27:13,14,09,1, 11.9,1,1, 13.151, 10469.718, 413.156, 52910.250 25/05/10,11:27:13,15,09,1, 11.9,1,1, 13.151, 10469.696, 413.155, 52910.180 25/05/10,11:27:13,16,09,1, 11.9,1,1, 13.151, 10469.715, 413.161, 52910.145 25/05/10,11:27:13,17,09,1, 11.9,1,1, 13.151, 10469.727, 413.149, 52910.256 25/05/10,11:27:13,18,09,1, 11.9,1,1, 13.151, 10469.737, 413.125, 52910.207 25/05/10,11:27:13,19,09,1, 11.9,1,1, 13.151, 10469.734, 413.137, 52910.164 25/05/10,11:27:14,00,09,1, 11.9,1,1, 13.150, 10469.732, 413.137, 52910.164 25/05/10,11:27:14,01,09,1, 11.9,1,1, 13.150, 10469.720, 413.121, 52910.281 25/05/10,11:27:14,02,09,1, 11.9,1,1, 13.150, 10469.719, 413.130, 52910.226 25/05/10,11:27:14,03,09,1, 11.9,1,1, 13.150, 10469.736, 413.131, 52910.152 25/05/10,11:27:14,04,09,1, 11.9,1,1, 13.150, 10469.765, 413.144, 52910.178 25/05/10,11:27:14,05,09,1, 11.9,1,1, 13.150, 10469.750, 413.162, 52910.228 25/05/10,11:27:14,06,09,1, 11.9,1,1, 13.150, 10469.784, 413.180, 52910.249 25/05/10,11:27:14,07,09,1, 11.9,1,1, 13.150, 10469.787, 413.167, 52910.242 25/05/10,11:27:14,08,09,1, 11.9,1,1, 13.150, 10469.759, 413.142, 52910.215 25/05/10,11:27:14,09,09,1, 11.9,1,1, 13.150, 10469.771, 413.170, 52910.268 25/05/10,11:27:14,10,09,1, 11.9,1,1, 13.150, 10469.798, 413.156, 52910.179 25/05/10,11:27:14,11,09,1, 11.9,1,1, 13.150, 10469.801, 413.154, 52910.180 25/05/10,11:27:14,12,09,1, 11.9,1,1, 13.150, 10469.770, 413.145, 52910.227 25/05/10,11:27:14,13,09,1, 11.9,1,1, 13.150, 10469.802, 413.169, 52910.185 25/05/10,11:27:14,14,09,1, 11.9,1,1, 13.150, 10469.801, 413.171, 52910.211 25/05/10,11:27:14,15,09,1, 11.9,1,1, 13.150, 10469.823, 413.158, 52910.158 25/05/10,11:27:14,16,09,1, 11.9,1,1, 13.150, 10469.844, 413.154, 52910.126 25/05/10,11:27:14,17,09,1, 11.9,1,1, 13.150, 10469.826, 413.135, 52910.248 25/05/10,11:27:14,18,09,1, 11.9,1,1, 13.150, 10469.845, 413.142, 52910.165 25/05/10,11:27:14,19,09,1, 11.9,1,1, 13.150, 10469.843, 413.138, 52910.199 25/05/10,11:27:15,00,09,1, 12.0,1,1, 13.150, 10469.841, 413.138, 52910.199 25/05/10,11:27:15,01,09,1, 12.0,1,1, 13.150, 10469.865, 413.169, 52910.189 25/05/10,11:27:15,02,09,1, 12.0,1,1, 13.150, 10469.883, 413.177, 52910.191 25/05/10,11:27:15,03,09,1, 12.0,1,1, 13.150, 10469.855, 413.185, 52910.251 25/05/10,11:27:15,04,09,1, 12.0,1,1, 13.150, 10469.893, 413.181, 52910.207 25/05/10,11:27:15,05,09,1, 12.0,1,1, 13.150, 10469.887, 413.152, 52910.193 25/05/10,11:27:15,06,09,1, 12.0,1,1, 13.150, 10469.893, 413.144, 52910.153 25/05/10,11:27:15,07,09,1, 12.0,1,1, 13.150, 10469.910, 413.138, 52910.230 25/05/10,11:27:15,08,09,1, 12.0,1,1, 13.150, 10469.913, 413.164, 52910.286 25/05/10,11:27:15,09,09,1, 12.0,1,1, 13.150, 10469.919, 413.171, 52910.202 25/05/10,11:27:15,10,09,1, 12.0,1,1, 13.150, 10469.934, 413.146, 52910.282 25/05/10,11:27:15,11,09,1, 12.0,1,1, 13.150, 10469.955, 413.175, 52910.144 25/05/10,11:27:15,12,09,1, 12.0,1,1, 13.150, 10469.961, 413.148, 52910.240 25/05/10,11:27:15,13,09,1, 12.0,1,1, 13.150, 10469.961, 413.166, 52910.213 25/05/10,11:27:15,14,09,1, 12.0,1,1, 13.150, 10469.959, 413.176, 52910.239 25/05/10,11:27:15,15,09,1, 12.0,1,1, 13.150, 10469.967, 413.152, 52910.280 25/05/10,11:27:15,16,09,1, 12.0,1,1, 13.150, 10469.974, 413.162, 52910.266 25/05/10,11:27:15,17,09,1, 12.0,1,1, 13.150, 10469.994, 413.164, 52910.232 25/05/10,11:27:15,18,09,1, 12.0,1,1, 13.150, 10470.011, 413.157, 52910.260 25/05/10,11:27:15,19,09,1, 12.0,1,1, 13.150, 10469.997, 413.190, 52910.307 25/05/10,11:27:16,00,09,1, 12.0,1,1, 13.152, 10469.991, 413.190, 52910.307 25/05/10,11:27:16,01,09,1, 12.0,1,1, 13.152, 10470.000, 413.176, 52910.273 25/05/10,11:27:16,02,09,1, 12.0,1,1, 13.152, 10469.999, 413.182, 52910.250 25/05/10,11:27:16,03,09,1, 12.0,1,1, 13.152, 10470.020, 413.170, 52910.221 25/05/10,11:27:16,04,09,1, 12.0,1,1, 13.152, 10470.038, 413.170, 52910.246 25/05/10,11:27:16,05,09,1, 12.0,1,1, 13.152, 10470.022, 413.152, 52910.210 25/05/10,11:27:16,06,09,1, 12.0,1,1, 13.152, 10470.048, 413.170, 52910.267 25/05/10,11:27:16,07,09,1, 12.0,1,1, 13.152, 10470.036, 413.160, 52910.259 25/05/10,11:27:16,08,09,1, 12.0,1,1, 13.152, 10470.055, 413.159, 52910.219 25/05/10,11:27:16,09,09,1, 12.0,1,1, 13.152, 10470.085, 413.144, 52910.291 25/05/10,11:27:16,10,09,1, 12.0,1,1, 13.152, 10470.090, 413.136, 52910.162 25/05/10,11:27:16,11,09,1, 12.0,1,1, 13.152, 10470.043, 413.132, 52910.217 25/05/10,11:27:16,12,09,1, 12.0,1,1, 13.152, 10470.104, 413.137, 52910.228 25/05/10,11:27:16,13,09,1, 12.0,1,1, 13.152, 10470.099, 413.114, 52910.235 25/05/10,11:27:16,14,09,1, 12.0,1,1, 13.152, 10470.106, 413.112, 52910.226 25/05/10,11:27:16,15,09,1, 12.0,1,1, 13.152, 10470.100, 413.130, 52910.218 25/05/10,11:27:16,16,09,1, 12.0,1,1, 13.152, 10470.116, 413.147, 52910.251 25/05/10,11:27:16,17,09,1, 12.0,1,1, 13.152, 10470.131, 413.115, 52910.210 25/05/10,11:27:16,18,09,1, 12.0,1,1, 13.152, 10470.149, 413.122, 52910.231 25/05/10,11:27:16,19,09,1, 12.0,1,1, 13.152, 10470.145, 413.122, 52910.325 25/05/10,11:27:17,00,09,1, 11.9,1,1, 13.154, 10470.141, 413.122, 52910.325 25/05/10,11:27:17,01,09,1, 11.9,1,1, 13.154, 10470.172, 413.112, 52910.259 25/05/10,11:27:17,02,09,1, 11.9,1,1, 13.154, 10470.154, 413.105, 52910.243 25/05/10,11:27:17,03,09,1, 11.9,1,1, 13.154, 10470.176, 413.114, 52910.243 25/05/10,11:27:17,04,09,1, 11.9,1,1, 13.154, 10470.186, 413.108, 52910.204 25/05/10,11:27:17,05,09,1, 11.9,1,1, 13.154, 10470.195, 413.122, 52910.266 25/05/10,11:27:17,06,09,1, 11.9,1,1, 13.154, 10470.178, 413.107, 52910.202 25/05/10,11:27:17,07,09,1, 11.9,1,1, 13.154, 10470.198, 413.149, 52910.213 25/05/10,11:27:17,08,09,1, 11.9,1,1, 13.154, 10470.220, 413.125, 52910.194 25/05/10,11:27:17,09,09,1, 11.9,1,1, 13.154, 10470.222, 413.114, 52910.273 25/05/10,11:27:17,10,09,1, 11.9,1,1, 13.154, 10470.220, 413.109, 52910.217 25/05/10,11:27:17,11,09,1, 11.9,1,1, 13.154, 10470.243, 413.090, 52910.190 25/05/10,11:27:17,12,09,1, 11.9,1,1, 13.154, 10470.241, 413.095, 52910.204 25/05/10,11:27:17,13,09,1, 11.9,1,1, 13.154, 10470.251, 413.088, 52910.208 25/05/10,11:27:17,14,09,1, 11.9,1,1, 13.154, 10470.269, 413.114, 52910.314 25/05/10,11:27:17,15,09,1, 11.9,1,1, 13.154, 10470.250, 413.099, 52910.241 25/05/10,11:27:17,16,09,1, 11.9,1,1, 13.154, 10470.288, 413.122, 52910.300 25/05/10,11:27:17,17,09,1, 11.9,1,1, 13.154, 10470.298, 413.087, 52910.203 25/05/10,11:27:17,18,09,1, 11.9,1,1, 13.154, 10470.307, 413.089, 52910.174 25/05/10,11:27:17,19,09,1, 11.9,1,1, 13.154, 10470.287, 413.106, 52910.234 25/05/10,11:27:18,00,09,1, 11.9,1,1, 13.154, 10470.283, 413.106, 52910.234 25/05/10,11:27:18,01,09,1, 11.9,1,1, 13.154, 10470.314, 413.072, 52910.260 25/05/10,11:27:18,02,09,1, 11.9,1,1, 13.154, 10470.316, 413.070, 52910.264 25/05/10,11:27:18,03,09,1, 11.9,1,1, 13.154, 10470.341, 413.099, 52910.191 25/05/10,11:27:18,04,09,1, 11.9,1,1, 13.154, 10470.352, 413.112, 52910.272 25/05/10,11:27:18,05,09,1, 11.9,1,1, 13.154, 10470.328, 413.075, 52910.215 25/05/10,11:27:18,06,09,1, 11.9,1,1, 13.154, 10470.385, 413.058, 52910.208 25/05/10,11:27:18,07,09,1, 11.9,1,1, 13.154, 10470.351, 413.074, 52910.272 25/05/10,11:27:18,08,09,1, 11.9,1,1, 13.154, 10470.370, 413.045, 52910.203 25/05/10,11:27:18,09,09,1, 11.9,1,1, 13.154, 10470.399, 413.043, 52910.219 25/05/10,11:27:18,10,09,1, 11.9,1,1, 13.154, 10470.401, 413.050, 52910.209 25/05/10,11:27:18,11,09,1, 11.9,1,1, 13.154, 10470.384, 413.056, 52910.202 25/05/10,11:27:18,12,09,1, 11.9,1,1, 13.154, 10470.402, 413.060, 52910.227 25/05/10,11:27:18,13,09,1, 11.9,1,1, 13.154, 10470.427, 413.068, 52910.173 25/05/10,11:27:18,14,09,1, 11.9,1,1, 13.154, 10470.427, 413.062, 52910.232 25/05/10,11:27:18,15,09,1, 11.9,1,1, 13.154, 10470.451, 413.053, 52910.260 25/05/10,11:27:18,16,09,1, 11.9,1,1, 13.154, 10470.456, 413.042, 52910.229 25/05/10,11:27:18,17,09,1, 11.9,1,1, 13.154, 10470.447, 413.054, 52910.244 25/05/10,11:27:18,18,09,1, 11.9,1,1, 13.154, 10470.467, 413.022, 52910.217 25/05/10,11:27:18,19,09,1, 11.9,1,1, 13.154, 10470.488, 413.019, 52910.192 25/05/10,11:27:19,00,09,1, 11.9,1,1, 13.152, 10470.483, 413.019, 52910.192 25/05/10,11:27:19,01,09,1, 11.9,1,1, 13.152, 10470.491, 413.042, 52910.179 25/05/10,11:27:19,02,09,1, 11.9,1,1, 13.152, 10470.521, 413.017, 52910.172 25/05/10,11:27:19,03,09,1, 11.9,1,1, 13.152, 10470.538, 413.034, 52910.161 25/05/10,11:27:19,04,09,1, 11.9,1,1, 13.152, 10470.540, 412.991, 52910.161 25/05/10,11:27:19,05,09,1, 11.9,1,1, 13.152, 10470.538, 413.014, 52910.187 25/05/10,11:27:19,06,09,1, 11.9,1,1, 13.152, 10470.539, 413.019, 52910.239 25/05/10,11:27:19,07,09,1, 11.9,1,1, 13.152, 10470.555, 413.001, 52910.170 25/05/10,11:27:19,08,09,1, 11.9,1,1, 13.152, 10470.556, 413.000, 52910.198 25/05/10,11:27:19,09,09,1, 11.9,1,1, 13.152, 10470.589, 412.997, 52910.245 25/05/10,11:27:19,10,09,1, 11.9,1,1, 13.152, 10470.597, 412.991, 52910.242 25/05/10,11:27:19,11,09,1, 11.9,1,1, 13.152, 10470.612, 412.971, 52910.263 25/05/10,11:27:19,12,09,1, 11.9,1,1, 13.152, 10470.603, 412.998, 52910.276 25/05/10,11:27:19,13,09,1, 11.9,1,1, 13.152, 10470.617, 412.988, 52910.183 25/05/10,11:27:19,14,09,1, 11.9,1,1, 13.152, 10470.614, 412.984, 52910.245 25/05/10,11:27:19,15,09,1, 11.9,1,1, 13.152, 10470.621, 412.969, 52910.239 25/05/10,11:27:19,16,09,1, 11.9,1,1, 13.152, 10470.639, 412.989, 52910.161 25/05/10,11:27:19,17,09,1, 11.9,1,1, 13.152, 10470.647, 412.962, 52910.175 25/05/10,11:27:19,18,09,1, 11.9,1,1, 13.152, 10470.648, 412.973, 52910.162 25/05/10,11:27:19,19,09,1, 11.9,1,1, 13.152, 10470.650, 412.976, 52910.198 25/05/10,11:27:20,00,09,1, 11.9,1,1, 13.154, 10470.642, 412.976, 52910.198 25/05/10,11:27:20,01,09,1, 11.9,1,1, 13.154, 10470.685, 412.960, 52910.187 25/05/10,11:27:20,02,09,1, 11.9,1,1, 13.154, 10470.696, 412.954, 52910.222 25/05/10,11:27:20,03,09,1, 11.9,1,1, 13.154, 10470.699, 412.936, 52910.237 25/05/10,11:27:20,04,09,1, 11.9,1,1, 13.154, 10470.716, 412.952, 52910.200 25/05/10,11:27:20,05,09,1, 11.9,1,1, 13.154, 10470.726, 412.919, 52910.176 25/05/10,11:27:20,06,09,1, 11.9,1,1, 13.154, 10470.726, 412.920, 52910.201 25/05/10,11:27:20,07,09,1, 11.9,1,1, 13.154, 10470.710, 412.925, 52910.194 25/05/10,11:27:20,08,09,1, 11.9,1,1, 13.154, 10470.756, 412.932, 52910.213 25/05/10,11:27:20,09,09,1, 11.9,1,1, 13.154, 10470.775, 412.941, 52910.234 25/05/10,11:27:20,10,09,1, 11.9,1,1, 13.154, 10470.751, 412.923, 52910.200 25/05/10,11:27:20,11,09,1, 11.9,1,1, 13.154, 10470.776, 412.894, 52910.187 25/05/10,11:27:20,12,09,1, 11.9,1,1, 13.154, 10470.782, 412.880, 52910.204 25/05/10,11:27:20,13,09,1, 11.9,1,1, 13.154, 10470.780, 412.902, 52910.236 25/05/10,11:27:20,14,09,1, 11.9,1,1, 13.154, 10470.782, 412.890, 52910.216 25/05/10,11:27:20,15,09,1, 11.9,1,1, 13.154, 10470.778, 412.888, 52910.196 25/05/10,11:27:20,16,09,1, 11.9,1,1, 13.154, 10470.806, 412.876, 52910.164 25/05/10,11:27:20,17,09,1, 11.9,1,1, 13.154, 10470.803, 412.858, 52910.205 25/05/10,11:27:20,18,09,1, 11.9,1,1, 13.154, 10470.838, 412.874, 52910.112 25/05/10,11:27:20,19,09,1, 11.9,1,1, 13.154, 10470.841, 412.883, 52910.193 25/05/10,11:27:21,00,10,1, 11.9,1,1, 13.155, 10470.834, 412.883, 52910.193 25/05/10,11:27:21,01,10,1, 11.9,1,1, 13.155, 10470.888, 412.847, 52910.182 25/05/10,11:27:21,02,10,1, 11.9,1,1, 13.155, 10470.877, 412.847, 52910.215 25/05/10,11:27:21,03,10,1, 11.9,1,1, 13.155, 10470.863, 412.848, 52910.234 25/05/10,11:27:21,04,10,1, 11.9,1,1, 13.155, 10470.898, 412.831, 52910.168 25/05/10,11:27:21,05,10,1, 11.9,1,1, 13.155, 10470.923, 412.827, 52910.254 25/05/10,11:27:21,06,10,1, 11.9,1,1, 13.155, 10470.920, 412.828, 52910.147 25/05/10,11:27:21,07,10,1, 11.9,1,1, 13.155, 10470.930, 412.830, 52910.223 25/05/10,11:27:21,08,10,1, 11.9,1,1, 13.155, 10470.928, 412.813, 52910.161 25/05/10,11:27:21,09,10,1, 11.9,1,1, 13.155, 10470.922, 412.797, 52910.140 25/05/10,11:27:21,10,10,1, 11.9,1,1, 13.155, 10470.933, 412.807, 52910.223 25/05/10,11:27:21,11,10,1, 11.9,1,1, 13.155, 10470.955, 412.792, 52910.156 25/05/10,11:27:21,12,10,1, 11.9,1,1, 13.155, 10470.954, 412.771, 52910.142 25/05/10,11:27:21,13,10,1, 11.9,1,1, 13.155, 10470.982, 412.780, 52910.160 25/05/10,11:27:21,14,10,1, 11.9,1,1, 13.155, 10471.002, 412.778, 52910.213 25/05/10,11:27:21,15,10,1, 11.9,1,1, 13.155, 10470.978, 412.762, 52910.199 25/05/10,11:27:21,16,10,1, 11.9,1,1, 13.155, 10470.998, 412.772, 52910.197 25/05/10,11:27:21,17,10,1, 11.9,1,1, 13.155, 10471.021, 412.766, 52910.196 25/05/10,11:27:21,18,10,1, 11.9,1,1, 13.155, 10471.018, 412.734, 52910.133 25/05/10,11:27:21,19,10,1, 11.9,1,1, 13.155, 10471.039, 412.739, 52910.162 25/05/10,11:27:22,00,10,1, 12.0,1,1, 13.156, 10471.034, 412.739, 52910.162 25/05/10,11:27:22,01,10,1, 12.0,1,1, 13.156, 10471.052, 412.727, 52910.166 25/05/10,11:27:22,02,10,1, 12.0,1,1, 13.156, 10471.069, 412.743, 52910.248 25/05/10,11:27:22,03,10,1, 12.0,1,1, 13.156, 10471.073, 412.732, 52910.181 25/05/10,11:27:22,04,10,1, 12.0,1,1, 13.156, 10471.069, 412.725, 52910.194 25/05/10,11:27:22,05,10,1, 12.0,1,1, 13.156, 10471.091, 412.725, 52910.137 25/05/10,11:27:22,06,10,1, 12.0,1,1, 13.156, 10471.088, 412.706, 52910.133 25/05/10,11:27:22,07,10,1, 12.0,1,1, 13.156, 10471.125, 412.688, 52910.158 25/05/10,11:27:22,08,10,1, 12.0,1,1, 13.156, 10471.104, 412.691, 52910.169 25/05/10,11:27:22,09,10,1, 12.0,1,1, 13.156, 10471.138, 412.694, 52910.118 25/05/10,11:27:22,10,10,1, 12.0,1,1, 13.156, 10471.150, 412.693, 52910.194 25/05/10,11:27:22,11,10,1, 12.0,1,1, 13.156, 10471.174, 412.714, 52910.148 25/05/10,11:27:22,12,10,1, 12.0,1,1, 13.156, 10471.158, 412.686, 52910.234 25/05/10,11:27:22,13,10,1, 12.0,1,1, 13.156, 10471.180, 412.661, 52910.113 25/05/10,11:27:22,14,10,1, 12.0,1,1, 13.156, 10471.162, 412.673, 52910.173 25/05/10,11:27:22,15,10,1, 12.0,1,1, 13.156, 10471.176, 412.664, 52910.241 25/05/10,11:27:22,16,10,1, 12.0,1,1, 13.156, 10471.216, 412.669, 52910.084 25/05/10,11:27:22,17,10,1, 12.0,1,1, 13.156, 10471.189, 412.637, 52910.147 25/05/10,11:27:22,18,10,1, 12.0,1,1, 13.156, 10471.199, 412.633, 52910.140 25/05/10,11:27:22,19,10,1, 12.0,1,1, 13.156, 10471.223, 412.642, 52910.183 25/05/10,11:27:23,00,10,1, 11.9,1,1, 13.158, 10471.218, 412.642, 52910.183 25/05/10,11:27:23,01,10,1, 11.9,1,1, 13.158, 10471.242, 412.622, 52910.105 25/05/10,11:27:23,02,10,1, 11.9,1,1, 13.158, 10471.240, 412.639, 52910.108 25/05/10,11:27:23,03,10,1, 11.9,1,1, 13.158, 10471.253, 412.613, 52910.125 25/05/10,11:27:23,04,10,1, 11.9,1,1, 13.158, 10471.245, 412.609, 52910.150 25/05/10,11:27:23,05,10,1, 11.9,1,1, 13.158, 10471.258, 412.584, 52910.201 25/05/10,11:27:23,06,10,1, 11.9,1,1, 13.158, 10471.259, 412.612, 52910.238 25/05/10,11:27:23,07,10,1, 11.9,1,1, 13.158, 10471.303, 412.599, 52910.168 25/05/10,11:27:23,08,10,1, 11.9,1,1, 13.158, 10471.300, 412.590, 52910.111 25/05/10,11:27:23,09,10,1, 11.9,1,1, 13.158, 10471.314, 412.604, 52910.172 25/05/10,11:27:23,10,10,1, 11.9,1,1, 13.158, 10471.325, 412.617, 52910.165 25/05/10,11:27:23,11,10,1, 11.9,1,1, 13.158, 10471.329, 412.600, 52910.146 25/05/10,11:27:23,12,10,1, 11.9,1,1, 13.158, 10471.337, 412.560, 52910.191 25/05/10,11:27:23,13,10,1, 11.9,1,1, 13.158, 10471.332, 412.554, 52910.107 25/05/10,11:27:23,14,10,1, 11.9,1,1, 13.158, 10471.343, 412.564, 52910.191 25/05/10,11:27:23,15,10,1, 11.9,1,1, 13.158, 10471.343, 412.543, 52910.213 25/05/10,11:27:23,16,10,1, 11.9,1,1, 13.158, 10471.375, 412.550, 52910.107 25/05/10,11:27:23,17,10,1, 11.9,1,1, 13.158, 10471.343, 412.575, 52910.191 25/05/10,11:27:23,18,10,1, 11.9,1,1, 13.158, 10471.383, 412.538, 52910.116 25/05/10,11:27:23,19,10,1, 11.9,1,1, 13.158, 10471.374, 412.540, 52910.081 25/05/10,11:27:24,00,10,1, 11.9,1,1, 13.154, 10471.368, 412.540, 52910.081 25/05/10,11:27:24,01,10,1, 11.9,1,1, 13.154, 10471.374, 412.529, 52910.125 25/05/10,11:27:24,02,10,1, 11.9,1,1, 13.154, 10471.381, 412.504, 52910.171 25/05/10,11:27:24,03,10,1, 11.9,1,1, 13.154, 10471.399, 412.502, 52910.123 25/05/10,11:27:24,04,10,1, 11.9,1,1, 13.154, 10471.415, 412.519, 52910.105 25/05/10,11:27:24,05,10,1, 11.9,1,1, 13.154, 10471.412, 412.513, 52910.164 25/05/10,11:27:24,06,10,1, 11.9,1,1, 13.154, 10471.429, 412.487, 52910.079 25/05/10,11:27:24,07,10,1, 11.9,1,1, 13.154, 10471.422, 412.501, 52910.087 25/05/10,11:27:24,08,10,1, 11.9,1,1, 13.154, 10471.433, 412.500, 52910.121 25/05/10,11:27:24,09,10,1, 11.9,1,1, 13.154, 10471.449, 412.485, 52910.142 25/05/10,11:27:24,10,10,1, 11.9,1,1, 13.154, 10471.448, 412.467, 52910.097 25/05/10,11:27:24,11,10,1, 11.9,1,1, 13.154, 10471.449, 412.486, 52910.124 25/05/10,11:27:24,12,10,1, 11.9,1,1, 13.154, 10471.479, 412.485, 52910.147 25/05/10,11:27:24,13,10,1, 11.9,1,1, 13.154, 10471.466, 412.467, 52910.101 25/05/10,11:27:24,14,10,1, 11.9,1,1, 13.154, 10471.456, 412.500, 52910.189 25/05/10,11:27:24,15,10,1, 11.9,1,1, 13.154, 10471.445, 412.477, 52910.112 25/05/10,11:27:24,16,10,1, 11.9,1,1, 13.154, 10471.468, 412.459, 52910.071 25/05/10,11:27:24,17,10,1, 11.9,1,1, 13.154, 10471.488, 412.464, 52910.108 25/05/10,11:27:24,18,10,1, 11.9,1,1, 13.154, 10471.491, 412.436, 52910.095 25/05/10,11:27:24,19,10,1, 11.9,1,1, 13.154, 10471.496, 412.451, 52910.172 25/05/10,11:27:25,00,09,1, 11.9,1,1, 13.158, 10471.493, 412.451, 52910.172 25/05/10,11:27:25,01,09,1, 11.9,1,1, 13.158, 10471.545, 412.453, 52910.119 25/05/10,11:27:25,02,09,1, 11.9,1,1, 13.158, 10471.528, 412.443, 52910.083 25/05/10,11:27:25,03,09,1, 11.9,1,1, 13.158, 10471.539, 412.440, 52910.173 25/05/10,11:27:25,04,09,1, 11.9,1,1, 13.158, 10471.533, 412.478, 52910.167 25/05/10,11:27:25,05,09,1, 11.9,1,1, 13.158, 10471.555, 412.462, 52910.142 25/05/10,11:27:25,06,09,1, 11.9,1,1, 13.158, 10471.536, 412.447, 52910.103 25/05/10,11:27:25,07,09,1, 11.9,1,1, 13.158, 10471.547, 412.418, 52910.096 25/05/10,11:27:25,08,09,1, 11.9,1,1, 13.158, 10471.557, 412.417, 52910.132 25/05/10,11:27:25,09,09,1, 11.9,1,1, 13.158, 10471.569, 412.400, 52910.125 25/05/10,11:27:25,10,09,1, 11.9,1,1, 13.158, 10471.594, 412.425, 52910.110 25/05/10,11:27:25,11,09,1, 11.9,1,1, 13.158, 10471.566, 412.421, 52910.166 25/05/10,11:27:25,12,09,1, 11.9,1,1, 13.158, 10471.607, 412.411, 52910.075 25/05/10,11:27:25,13,09,1, 11.9,1,1, 13.158, 10471.585, 412.393, 52910.072 25/05/10,11:27:25,14,09,1, 11.9,1,1, 13.158, 10471.600, 412.421, 52910.137 25/05/10,11:27:25,15,09,1, 11.9,1,1, 13.158, 10471.595, 412.395, 52910.103 25/05/10,11:27:25,16,09,1, 11.9,1,1, 13.158, 10471.607, 412.379, 52910.118 25/05/10,11:27:25,17,09,1, 11.9,1,1, 13.158, 10471.585, 412.378, 52910.167 25/05/10,11:27:25,18,09,1, 11.9,1,1, 13.158, 10471.611, 412.382, 52910.160 25/05/10,11:27:25,19,09,1, 11.9,1,1, 13.158, 10471.643, 412.401, 52910.161 25/05/10,11:27:26,00,10,1, 11.9,1,1, 13.156, 10471.643, 412.401, 52910.161 25/05/10,11:27:26,01,10,1, 11.9,1,1, 13.156, 10471.601, 412.387, 52910.191 25/05/10,11:27:26,02,10,1, 11.9,1,1, 13.156, 10471.629, 412.399, 52910.167 25/05/10,11:27:26,03,10,1, 11.9,1,1, 13.156, 10471.616, 412.383, 52910.182 25/05/10,11:27:26,04,10,1, 11.9,1,1, 13.156, 10471.607, 412.368, 52910.117 25/05/10,11:27:26,05,10,1, 11.9,1,1, 13.156, 10471.650, 412.362, 52910.089 25/05/10,11:27:26,06,10,1, 11.9,1,1, 13.156, 10471.624, 412.370, 52910.119 25/05/10,11:27:26,07,10,1, 11.9,1,1, 13.156, 10471.626, 412.387, 52910.120 25/05/10,11:27:26,08,10,1, 11.9,1,1, 13.156, 10471.631, 412.391, 52910.128 25/05/10,11:27:26,09,10,1, 11.9,1,1, 13.156, 10471.634, 412.363, 52910.123 25/05/10,11:27:26,10,10,1, 11.9,1,1, 13.156, 10471.650, 412.413, 52910.125 25/05/10,11:27:26,11,10,1, 11.9,1,1, 13.156, 10471.672, 412.381, 52910.167 25/05/10,11:27:26,12,10,1, 11.9,1,1, 13.156, 10471.647, 412.368, 52910.130 25/05/10,11:27:26,13,10,1, 11.9,1,1, 13.156, 10471.666, 412.374, 52910.084 25/05/10,11:27:26,14,10,1, 11.9,1,1, 13.156, 10471.662, 412.379, 52910.145 25/05/10,11:27:26,15,10,1, 11.9,1,1, 13.156, 10471.682, 412.366, 52910.084 25/05/10,11:27:26,16,10,1, 11.9,1,1, 13.156, 10471.682, 412.391, 52910.130 25/05/10,11:27:26,17,10,1, 11.9,1,1, 13.156, 10471.681, 412.396, 52910.110 25/05/10,11:27:26,18,10,1, 11.9,1,1, 13.156, 10471.675, 412.386, 52910.112 25/05/10,11:27:26,19,10,1, 11.9,1,1, 13.156, 10471.691, 412.364, 52910.137 25/05/10,11:27:27,00,10,1, 12.0,1,1, 13.155, 10471.685, 412.364, 52910.137 25/05/10,11:27:27,01,10,1, 12.0,1,1, 13.155, 10471.705, 412.368, 52910.111 25/05/10,11:27:27,02,10,1, 12.0,1,1, 13.155, 10471.702, 412.360, 52910.098 25/05/10,11:27:27,03,10,1, 12.0,1,1, 13.155, 10471.716, 412.361, 52910.161 25/05/10,11:27:27,04,10,1, 12.0,1,1, 13.155, 10471.692, 412.352, 52910.132 25/05/10,11:27:27,05,10,1, 12.0,1,1, 13.155, 10471.730, 412.373, 52910.154 25/05/10,11:27:27,06,10,1, 12.0,1,1, 13.155, 10471.707, 412.380, 52910.091 25/05/10,11:27:27,07,10,1, 12.0,1,1, 13.155, 10471.733, 412.384, 52910.168 25/05/10,11:27:27,08,10,1, 12.0,1,1, 13.155, 10471.743, 412.390, 52910.103 25/05/10,11:27:27,09,10,1, 12.0,1,1, 13.155, 10471.724, 412.361, 52910.106 25/05/10,11:27:27,10,10,1, 12.0,1,1, 13.155, 10471.750, 412.370, 52910.128 25/05/10,11:27:27,11,10,1, 12.0,1,1, 13.155, 10471.729, 412.375, 52910.128 25/05/10,11:27:27,12,10,1, 12.0,1,1, 13.155, 10471.773, 412.367, 52910.123 25/05/10,11:27:27,13,10,1, 12.0,1,1, 13.155, 10471.755, 412.404, 52910.139 25/05/10,11:27:27,14,10,1, 12.0,1,1, 13.155, 10471.768, 412.370, 52910.136 25/05/10,11:27:27,15,10,1, 12.0,1,1, 13.155, 10471.753, 412.363, 52910.106 25/05/10,11:27:27,16,10,1, 12.0,1,1, 13.155, 10471.767, 412.386, 52910.180 25/05/10,11:27:27,17,10,1, 12.0,1,1, 13.155, 10471.766, 412.380, 52910.253 25/05/10,11:27:27,18,10,1, 12.0,1,1, 13.155, 10471.800, 412.358, 52910.121 25/05/10,11:27:27,19,10,1, 12.0,1,1, 13.155, 10471.784, 412.366, 52910.110 25/05/10,11:27:28,00,09,1, 11.9,1,1, 13.156, 10471.777, 412.366, 52910.110 25/05/10,11:27:28,01,09,1, 11.9,1,1, 13.156, 10471.770, 412.364, 52910.126 25/05/10,11:27:28,02,09,1, 11.9,1,1, 13.156, 10471.799, 412.371, 52910.153 25/05/10,11:27:28,03,09,1, 11.9,1,1, 13.156, 10471.819, 412.406, 52910.221 25/05/10,11:27:28,04,09,1, 11.9,1,1, 13.156, 10471.776, 412.387, 52910.129 25/05/10,11:27:28,05,09,1, 11.9,1,1, 13.156, 10471.779, 412.381, 52910.157 25/05/10,11:27:28,06,09,1, 11.9,1,1, 13.156, 10471.766, 412.373, 52910.122 25/05/10,11:27:28,07,09,1, 11.9,1,1, 13.156, 10471.771, 412.353, 52910.146 25/05/10,11:27:28,08,09,1, 11.9,1,1, 13.156, 10471.801, 412.378, 52910.147 25/05/10,11:27:28,09,09,1, 11.9,1,1, 13.156, 10471.828, 412.390, 52910.172 25/05/10,11:27:28,10,09,1, 11.9,1,1, 13.156, 10471.795, 412.422, 52910.187 25/05/10,11:27:28,11,09,1, 11.9,1,1, 13.156, 10471.845, 412.410, 52910.203 25/05/10,11:27:28,12,09,1, 11.9,1,1, 13.156, 10471.808, 412.401, 52910.204 25/05/10,11:27:28,13,09,1, 11.9,1,1, 13.156, 10471.850, 412.413, 52910.183 25/05/10,11:27:28,14,09,1, 11.9,1,1, 13.156, 10471.847, 412.381, 52910.099 25/05/10,11:27:28,15,09,1, 11.9,1,1, 13.156, 10471.868, 412.381, 52910.128 25/05/10,11:27:28,16,09,1, 11.9,1,1, 13.156, 10471.867, 412.398, 52910.190 25/05/10,11:27:28,17,09,1, 11.9,1,1, 13.156, 10471.862, 412.416, 52910.187 25/05/10,11:27:28,18,09,1, 11.9,1,1, 13.156, 10471.868, 412.419, 52910.093 25/05/10,11:27:28,19,09,1, 11.9,1,1, 13.156, 10471.870, 412.419, 52910.167 25/05/10,11:27:29,00,09,1, 11.9,1,1, 13.158, 10471.869, 412.419, 52910.167 25/05/10,11:27:29,01,09,1, 11.9,1,1, 13.158, 10471.882, 412.419, 52910.153 25/05/10,11:27:29,02,09,1, 11.9,1,1, 13.158, 10471.879, 412.434, 52910.171 25/05/10,11:27:29,03,09,1, 11.9,1,1, 13.158, 10471.901, 412.405, 52910.157 25/05/10,11:27:29,04,09,1, 11.9,1,1, 13.158, 10471.870, 412.431, 52910.171 25/05/10,11:27:29,05,09,1, 11.9,1,1, 13.158, 10471.881, 412.433, 52910.194 25/05/10,11:27:29,06,09,1, 11.9,1,1, 13.158, 10471.904, 412.456, 52910.181 25/05/10,11:27:29,07,09,1, 11.9,1,1, 13.158, 10471.900, 412.431, 52910.160 25/05/10,11:27:29,08,09,1, 11.9,1,1, 13.158, 10471.901, 412.442, 52910.226 25/05/10,11:27:29,09,09,1, 11.9,1,1, 13.158, 10471.921, 412.455, 52910.213 25/05/10,11:27:29,10,09,1, 11.9,1,1, 13.158, 10471.906, 412.432, 52910.179 25/05/10,11:27:29,11,09,1, 11.9,1,1, 13.158, 10471.923, 412.435, 52910.186 25/05/10,11:27:29,12,09,1, 11.9,1,1, 13.158, 10471.941, 412.439, 52910.213 25/05/10,11:27:29,13,09,1, 11.9,1,1, 13.158, 10471.920, 412.460, 52910.240 25/05/10,11:27:29,14,09,1, 11.9,1,1, 13.158, 10471.900, 412.473, 52910.293 25/05/10,11:27:29,15,09,1, 11.9,1,1, 13.158, 10471.942, 412.460, 52910.295 25/05/10,11:27:29,16,09,1, 11.9,1,1, 13.158, 10471.961, 412.483, 52910.194 25/05/10,11:27:29,17,09,1, 11.9,1,1, 13.158, 10471.960, 412.483, 52910.179 25/05/10,11:27:29,18,09,1, 11.9,1,1, 13.158, 10471.942, 412.491, 52910.164 25/05/10,11:27:29,19,09,1, 11.9,1,1, 13.158, 10471.971, 412.457, 52910.192 25/05/10,11:27:30,00,09,1, 11.8,1,1, 13.158, 10471.969, 412.457, 52910.192 25/05/10,11:27:30,01,09,1, 11.8,1,1, 13.158, 10471.956, 412.525, 52910.260 25/05/10,11:27:30,02,09,1, 11.8,1,1, 13.158, 10471.996, 412.512, 52910.219 25/05/10,11:27:30,03,09,1, 11.8,1,1, 13.158, 10471.984, 412.507, 52910.181 25/05/10,11:27:30,04,09,1, 11.8,1,1, 13.158, 10471.974, 412.514, 52910.215 25/05/10,11:27:30,05,09,1, 11.8,1,1, 13.158, 10471.971, 412.529, 52910.273 25/05/10,11:27:30,06,09,1, 11.8,1,1, 13.158, 10471.999, 412.527, 52910.234 25/05/10,11:27:30,07,09,1, 11.8,1,1, 13.158, 10472.002, 412.517, 52910.185 25/05/10,11:27:30,08,09,1, 11.8,1,1, 13.158, 10472.025, 412.524, 52910.249 25/05/10,11:27:30,09,09,1, 11.8,1,1, 13.158, 10472.006, 412.531, 52910.216 25/05/10,11:27:30,10,09,1, 11.8,1,1, 13.158, 10471.993, 412.533, 52910.174 25/05/10,11:27:30,11,09,1, 11.8,1,1, 13.158, 10472.026, 412.543, 52910.267 25/05/10,11:27:30,12,09,1, 11.8,1,1, 13.158, 10472.031, 412.578, 52910.239 25/05/10,11:27:30,13,09,1, 11.8,1,1, 13.158, 10472.029, 412.558, 52910.123 25/05/10,11:27:30,14,09,1, 11.8,1,1, 13.158, 10472.034, 412.576, 52910.231 25/05/10,11:27:30,15,09,1, 11.8,1,1, 13.158, 10472.057, 412.555, 52910.176 25/05/10,11:27:30,16,09,1, 11.8,1,1, 13.158, 10472.024, 412.580, 52910.294 25/05/10,11:27:30,17,09,1, 11.8,1,1, 13.158, 10472.055, 412.592, 52910.270 25/05/10,11:27:30,18,09,1, 11.8,1,1, 13.158, 10472.036, 412.585, 52910.282 25/05/10,11:27:30,19,09,1, 11.8,1,1, 13.158, 10472.057, 412.577, 52910.294 25/05/10,11:27:31,00,08,1, 11.9,1,1, 13.158, 10472.052, 412.577, 52910.294 25/05/10,11:27:31,01,08,1, 11.9,1,1, 13.158, 10472.072, 412.597, 52910.238 25/05/10,11:27:31,02,08,1, 11.9,1,1, 13.158, 10472.092, 412.599, 52910.208 25/05/10,11:27:31,03,08,1, 11.9,1,1, 13.158, 10472.052, 412.593, 52910.245 25/05/10,11:27:31,04,08,1, 11.9,1,1, 13.158, 10472.060, 412.590, 52910.231 25/05/10,11:27:31,05,08,1, 11.9,1,1, 13.158, 10472.043, 412.598, 52910.238 25/05/10,11:27:31,06,08,1, 11.9,1,1, 13.158, 10472.105, 412.599, 52910.229 25/05/10,11:27:31,07,08,1, 11.9,1,1, 13.158, 10472.096, 412.621, 52910.235 25/05/10,11:27:31,08,08,1, 11.9,1,1, 13.158, 10472.102, 412.636, 52910.277 25/05/10,11:27:31,09,08,1, 11.9,1,1, 13.158, 10472.124, 412.645, 52910.250 25/05/10,11:27:31,10,08,1, 11.9,1,1, 13.158, 10472.120, 412.627, 52910.263 25/05/10,11:27:31,11,08,1, 11.9,1,1, 13.158, 10472.108, 412.668, 52910.282 25/05/10,11:27:31,12,08,1, 11.9,1,1, 13.158, 10472.131, 412.647, 52910.282 25/05/10,11:27:31,13,08,1, 11.9,1,1, 13.158, 10472.114, 412.657, 52910.286 25/05/10,11:27:31,14,08,1, 11.9,1,1, 13.158, 10472.129, 412.660, 52910.264 25/05/10,11:27:31,15,08,1, 11.9,1,1, 13.158, 10472.143, 412.657, 52910.338 25/05/10,11:27:31,16,08,1, 11.9,1,1, 13.158, 10472.162, 412.682, 52910.269 25/05/10,11:27:31,17,08,1, 11.9,1,1, 13.158, 10472.157, 412.662, 52910.251 25/05/10,11:27:31,18,08,1, 11.9,1,1, 13.158, 10472.153, 412.678, 52910.303 25/05/10,11:27:31,19,08,1, 11.9,1,1, 13.158, 10472.189, 412.699, 52910.232 25/05/10,11:27:32,00,08,1, 11.9,1,1, 13.156, 10472.186, 412.699, 52910.232 25/05/10,11:27:32,01,08,1, 11.9,1,1, 13.156, 10472.198, 412.696, 52910.313 25/05/10,11:27:32,02,08,1, 11.9,1,1, 13.156, 10472.179, 412.690, 52910.291 25/05/10,11:27:32,03,08,1, 11.9,1,1, 13.156, 10472.186, 412.694, 52910.307 25/05/10,11:27:32,04,08,1, 11.9,1,1, 13.156, 10472.195, 412.708, 52910.313 25/05/10,11:27:32,05,08,1, 11.9,1,1, 13.156, 10472.204, 412.721, 52910.305 25/05/10,11:27:32,06,08,1, 11.9,1,1, 13.156, 10472.204, 412.731, 52910.325 25/05/10,11:27:32,07,08,1, 11.9,1,1, 13.156, 10472.208, 412.723, 52910.275 25/05/10,11:27:32,08,08,1, 11.9,1,1, 13.156, 10472.209, 412.729, 52910.328 25/05/10,11:27:32,09,08,1, 11.9,1,1, 13.156, 10472.217, 412.719, 52910.361 25/05/10,11:27:32,10,08,1, 11.9,1,1, 13.156, 10472.229, 412.723, 52910.301 25/05/10,11:27:32,11,08,1, 11.9,1,1, 13.156, 10472.251, 412.720, 52910.324 25/05/10,11:27:32,12,08,1, 11.9,1,1, 13.156, 10472.236, 412.773, 52910.351 25/05/10,11:27:32,13,08,1, 11.9,1,1, 13.156, 10472.252, 412.759, 52910.304 25/05/10,11:27:32,14,08,1, 11.9,1,1, 13.156, 10472.274, 412.752, 52910.304 25/05/10,11:27:32,15,08,1, 11.9,1,1, 13.156, 10472.270, 412.773, 52910.389 25/05/10,11:27:32,16,08,1, 11.9,1,1, 13.156, 10472.248, 412.742, 52910.301 25/05/10,11:27:32,17,08,1, 11.9,1,1, 13.156, 10472.269, 412.790, 52910.367 25/05/10,11:27:32,18,08,1, 11.9,1,1, 13.156, 10472.281, 412.760, 52910.291 25/05/10,11:27:32,19,08,1, 11.9,1,1, 13.156, 10472.298, 412.801, 52910.392 25/05/10,11:27:33,00,08,1, 11.9,1,1, 13.159, 10472.294, 412.801, 52910.392 25/05/10,11:27:33,01,08,1, 11.9,1,1, 13.159, 10472.295, 412.780, 52910.309 25/05/10,11:27:33,02,08,1, 11.9,1,1, 13.159, 10472.290, 412.786, 52910.376 25/05/10,11:27:33,03,08,1, 11.9,1,1, 13.159, 10472.308, 412.807, 52910.307 25/05/10,11:27:33,04,08,1, 11.9,1,1, 13.159, 10472.317, 412.800, 52910.372 25/05/10,11:27:33,05,08,1, 11.9,1,1, 13.159, 10472.312, 412.811, 52910.325 25/05/10,11:27:33,06,08,1, 11.9,1,1, 13.159, 10472.317, 412.791, 52910.298 25/05/10,11:27:33,07,08,1, 11.9,1,1, 13.159, 10472.336, 412.846, 52910.341 25/05/10,11:27:33,08,08,1, 11.9,1,1, 13.159, 10472.326, 412.818, 52910.349 25/05/10,11:27:33,09,08,1, 11.9,1,1, 13.159, 10472.342, 412.846, 52910.398 25/05/10,11:27:33,10,08,1, 11.9,1,1, 13.159, 10472.336, 412.850, 52910.323 25/05/10,11:27:33,11,08,1, 11.9,1,1, 13.159, 10472.334, 412.859, 52910.321 25/05/10,11:27:33,12,08,1, 11.9,1,1, 13.159, 10472.353, 412.835, 52910.343 25/05/10,11:27:33,13,08,1, 11.9,1,1, 13.159, 10472.359, 412.833, 52910.348 25/05/10,11:27:33,14,08,1, 11.9,1,1, 13.159, 10472.339, 412.824, 52910.336 25/05/10,11:27:33,15,08,1, 11.9,1,1, 13.159, 10472.355, 412.846, 52910.326 25/05/10,11:27:33,16,08,1, 11.9,1,1, 13.159, 10472.382, 412.851, 52910.330 25/05/10,11:27:33,17,08,1, 11.9,1,1, 13.159, 10472.387, 412.870, 52910.400 25/05/10,11:27:33,18,08,1, 11.9,1,1, 13.159, 10472.380, 412.861, 52910.319 25/05/10,11:27:33,19,08,1, 11.9,1,1, 13.159, 10472.383, 412.862, 52910.376 25/05/10,11:27:34,00,09,1, 11.9,1,1, 13.158, 10472.378, 412.862, 52910.376 25/05/10,11:27:34,01,09,1, 11.9,1,1, 13.158, 10472.391, 412.872, 52910.447 25/05/10,11:27:34,02,09,1, 11.9,1,1, 13.158, 10472.404, 412.880, 52910.296 25/05/10,11:27:34,03,09,1, 11.9,1,1, 13.158, 10472.433, 412.864, 52910.280 25/05/10,11:27:34,04,09,1, 11.9,1,1, 13.158, 10472.420, 412.878, 52910.312 25/05/10,11:27:34,05,09,1, 11.9,1,1, 13.158, 10472.398, 412.898, 52910.207 25/05/10,11:27:34,06,09,1, 11.9,1,1, 13.158, 10472.457, 412.886, 52910.358 25/05/10,11:27:34,07,09,1, 11.9,1,1, 13.158, 10472.433, 412.892, 52910.213 25/05/10,11:27:34,08,09,1, 11.9,1,1, 13.158, 10472.468, 412.891, 52910.316 25/05/10,11:27:34,09,09,1, 11.9,1,1, 13.158, 10472.456, 412.914, 52910.361 25/05/10,11:27:34,10,09,1, 11.9,1,1, 13.158, 10472.452, 412.894, 52910.337 25/05/10,11:27:34,11,09,1, 11.9,1,1, 13.158, 10472.460, 412.927, 52910.443 25/05/10,11:27:34,12,09,1, 11.9,1,1, 13.158, 10472.471, 412.917, 52910.333 25/05/10,11:27:34,13,09,1, 11.9,1,1, 13.158, 10472.486, 412.945, 52910.344 25/05/10,11:27:34,14,09,1, 11.9,1,1, 13.158, 10472.475, 412.944, 52910.378 25/05/10,11:27:34,15,09,1, 11.9,1,1, 13.158, 10472.492, 412.933, 52910.434 25/05/10,11:27:34,16,09,1, 11.9,1,1, 13.158, 10472.491, 412.961, 52910.392 25/05/10,11:27:34,17,09,1, 11.9,1,1, 13.158, 10472.493, 412.935, 52910.368 25/05/10,11:27:34,18,09,1, 11.9,1,1, 13.158, 10472.502, 412.961, 52910.459 25/05/10,11:27:34,19,09,1, 11.9,1,1, 13.158, 10472.538, 412.961, 52910.417 25/05/10,11:27:35,00,09,1, 11.9,1,1, 13.158, 10472.536, 412.961, 52910.417 25/05/10,11:27:35,01,09,1, 11.9,1,1, 13.158, 10472.547, 412.949, 52910.375 25/05/10,11:27:35,02,09,1, 11.9,1,1, 13.158, 10472.540, 412.945, 52910.375 25/05/10,11:27:35,03,09,1, 11.9,1,1, 13.158, 10472.540, 412.950, 52910.413 25/05/10,11:27:35,04,09,1, 11.9,1,1, 13.158, 10472.547, 412.971, 52910.377 25/05/10,11:27:35,05,09,1, 11.9,1,1, 13.158, 10472.557, 412.964, 52910.399 25/05/10,11:27:35,06,09,1, 11.9,1,1, 13.158, 10472.551, 412.951, 52910.383 25/05/10,11:27:35,07,09,1, 11.9,1,1, 13.158, 10472.569, 412.941, 52910.384 25/05/10,11:27:35,08,09,1, 11.9,1,1, 13.158, 10472.580, 412.969, 52910.480 25/05/10,11:27:35,09,09,1, 11.9,1,1, 13.158, 10472.580, 412.989, 52910.480 25/05/10,11:27:35,10,09,1, 11.9,1,1, 13.158, 10472.572, 412.995, 52910.385 25/05/10,11:27:35,11,09,1, 11.9,1,1, 13.158, 10472.619, 412.991, 52910.431 25/05/10,11:27:35,12,09,1, 11.9,1,1, 13.158, 10472.604, 412.981, 52910.400 25/05/10,11:27:35,13,09,1, 11.9,1,1, 13.158, 10472.604, 412.970, 52910.380 25/05/10,11:27:35,14,09,1, 11.9,1,1, 13.158, 10472.605, 413.008, 52910.374 25/05/10,11:27:35,15,09,1, 11.9,1,1, 13.158, 10472.612, 412.994, 52910.365 25/05/10,11:27:35,16,09,1, 11.9,1,1, 13.158, 10472.600, 412.996, 52910.459 25/05/10,11:27:35,17,09,1, 11.9,1,1, 13.158, 10472.649, 413.019, 52910.382 25/05/10,11:27:35,18,09,1, 11.9,1,1, 13.158, 10472.635, 412.999, 52910.367 25/05/10,11:27:35,19,09,1, 11.9,1,1, 13.158, 10472.631, 413.017, 52910.387 25/05/10,11:27:36,00,08,1, 11.9,1,1, 13.159, 10472.628, 413.017, 52910.387 25/05/10,11:27:36,01,08,1, 11.9,1,1, 13.159, 10472.638, 413.015, 52910.391 25/05/10,11:27:36,02,08,1, 11.9,1,1, 13.159, 10472.635, 413.019, 52910.437 25/05/10,11:27:36,03,08,1, 11.9,1,1, 13.159, 10472.673, 413.019, 52910.415 25/05/10,11:27:36,04,08,1, 11.9,1,1, 13.159, 10472.652, 413.034, 52910.368 25/05/10,11:27:36,05,08,1, 11.9,1,1, 13.159, 10472.677, 413.020, 52910.479 25/05/10,11:27:36,06,08,1, 11.9,1,1, 13.159, 10472.698, 413.033, 52910.492 25/05/10,11:27:36,07,08,1, 11.9,1,1, 13.159, 10472.664, 413.016, 52910.481 25/05/10,11:27:36,08,08,1, 11.9,1,1, 13.159, 10472.685, 413.021, 52910.445 25/05/10,11:27:36,09,08,1, 11.9,1,1, 13.159, 10472.686, 413.010, 52910.420 25/05/10,11:27:36,10,08,1, 11.9,1,1, 13.159, 10472.689, 413.026, 52910.413 25/05/10,11:27:36,11,08,1, 11.9,1,1, 13.159, 10472.707, 413.026, 52910.512 25/05/10,11:27:36,12,08,1, 11.9,1,1, 13.159, 10472.728, 413.027, 52910.427 25/05/10,11:27:36,13,08,1, 11.9,1,1, 13.159, 10472.715, 413.041, 52910.502 25/05/10,11:27:36,14,08,1, 11.9,1,1, 13.159, 10472.719, 413.049, 52910.382 25/05/10,11:27:36,15,08,1, 11.9,1,1, 13.159, 10472.724, 413.038, 52910.439 25/05/10,11:27:36,16,08,1, 11.9,1,1, 13.159, 10472.711, 413.006, 52910.431 25/05/10,11:27:36,17,08,1, 11.9,1,1, 13.159, 10472.727, 413.034, 52910.400 25/05/10,11:27:36,18,08,1, 11.9,1,1, 13.159, 10472.728, 413.023, 52910.416 25/05/10,11:27:36,19,08,1, 11.9,1,1, 13.159, 10472.735, 413.039, 52910.432 25/05/10,11:27:37,00,08,1, 11.9,1,1, 13.157, 10472.728, 413.039, 52910.432 25/05/10,11:27:37,01,08,1, 11.9,1,1, 13.157, 10472.753, 413.049, 52910.430 25/05/10,11:27:37,02,08,1, 11.9,1,1, 13.157, 10472.767, 413.059, 52910.420 25/05/10,11:27:37,03,08,1, 11.9,1,1, 13.157, 10472.764, 413.065, 52910.444 25/05/10,11:27:37,04,08,1, 11.9,1,1, 13.157, 10472.753, 413.060, 52910.440 25/05/10,11:27:37,05,08,1, 11.9,1,1, 13.157, 10472.763, 413.048, 52910.399 25/05/10,11:27:37,06,08,1, 11.9,1,1, 13.157, 10472.766, 413.059, 52910.439 25/05/10,11:27:37,07,08,1, 11.9,1,1, 13.157, 10472.770, 413.068, 52910.390 25/05/10,11:27:37,08,08,1, 11.9,1,1, 13.157, 10472.769, 413.084, 52910.391 25/05/10,11:27:37,09,08,1, 11.9,1,1, 13.157, 10472.787, 413.069, 52910.420 25/05/10,11:27:37,10,08,1, 11.9,1,1, 13.157, 10472.785, 413.063, 52910.455 25/05/10,11:27:37,11,08,1, 11.9,1,1, 13.157, 10472.809, 413.049, 52910.412 25/05/10,11:27:37,12,08,1, 11.9,1,1, 13.157, 10472.803, 413.067, 52910.466 25/05/10,11:27:37,13,08,1, 11.9,1,1, 13.157, 10472.813, 413.065, 52910.394 25/05/10,11:27:37,14,08,1, 11.9,1,1, 13.157, 10472.811, 413.076, 52910.418 25/05/10,11:27:37,15,08,1, 11.9,1,1, 13.157, 10472.833, 413.069, 52910.437 25/05/10,11:27:37,16,08,1, 11.9,1,1, 13.157, 10472.834, 413.072, 52910.439 25/05/10,11:27:37,17,08,1, 11.9,1,1, 13.157, 10472.833, 413.074, 52910.389 25/05/10,11:27:37,18,08,1, 11.9,1,1, 13.157, 10472.837, 413.082, 52910.505 25/05/10,11:27:37,19,08,1, 11.9,1,1, 13.157, 10472.840, 413.084, 52910.461 25/05/10,11:27:38,00,08,1, 11.9,1,1, 13.160, 10472.836, 413.084, 52910.461 25/05/10,11:27:38,01,08,1, 11.9,1,1, 13.160, 10472.852, 413.105, 52910.478 25/05/10,11:27:38,02,08,1, 11.9,1,1, 13.160, 10472.846, 413.087, 52910.459 25/05/10,11:27:38,03,08,1, 11.9,1,1, 13.160, 10472.852, 413.114, 52910.360 25/05/10,11:27:38,04,08,1, 11.9,1,1, 13.160, 10472.845, 413.123, 52910.387 25/05/10,11:27:38,05,08,1, 11.9,1,1, 13.160, 10472.870, 413.089, 52910.477 25/05/10,11:27:38,06,08,1, 11.9,1,1, 13.160, 10472.904, 413.077, 52910.395 25/05/10,11:27:38,07,08,1, 11.9,1,1, 13.160, 10472.867, 413.086, 52910.444 25/05/10,11:27:38,08,08,1, 11.9,1,1, 13.160, 10472.895, 413.088, 52910.434 25/05/10,11:27:38,09,08,1, 11.9,1,1, 13.160, 10472.894, 413.092, 52910.473 25/05/10,11:27:38,10,08,1, 11.9,1,1, 13.160, 10472.882, 413.099, 52910.393 25/05/10,11:27:38,11,08,1, 11.9,1,1, 13.160, 10472.889, 413.113, 52910.445 25/05/10,11:27:38,12,08,1, 11.9,1,1, 13.160, 10472.906, 413.109, 52910.414 25/05/10,11:27:38,13,08,1, 11.9,1,1, 13.160, 10472.915, 413.087, 52910.417 25/05/10,11:27:38,14,08,1, 11.9,1,1, 13.160, 10472.927, 413.078, 52910.412 25/05/10,11:27:38,15,08,1, 11.9,1,1, 13.160, 10472.923, 413.091, 52910.410 25/05/10,11:27:38,16,08,1, 11.9,1,1, 13.160, 10472.922, 413.095, 52910.403 25/05/10,11:27:38,17,08,1, 11.9,1,1, 13.160, 10472.945, 413.092, 52910.408 25/05/10,11:27:38,18,08,1, 11.9,1,1, 13.160, 10472.955, 413.109, 52910.437 25/05/10,11:27:38,19,08,1, 11.9,1,1, 13.160, 10472.945, 413.118, 52910.468 25/05/10,11:27:39,00,08,1, 11.9,1,1, 13.160, 10472.937, 413.118, 52910.468 25/05/10,11:27:39,01,08,1, 11.9,1,1, 13.160, 10472.955, 413.124, 52910.423 25/05/10,11:27:39,02,08,1, 11.9,1,1, 13.160, 10472.982, 413.111, 52910.496 25/05/10,11:27:39,03,08,1, 11.9,1,1, 13.160, 10472.964, 413.105, 52910.480 25/05/10,11:27:39,04,08,1, 11.9,1,1, 13.160, 10472.961, 413.093, 52910.489 25/05/10,11:27:39,05,08,1, 11.9,1,1, 13.160, 10472.973, 413.101, 52910.483 25/05/10,11:27:39,06,08,1, 11.9,1,1, 13.160, 10472.981, 413.110, 52910.492 25/05/10,11:27:39,07,08,1, 11.9,1,1, 13.160, 10472.976, 413.105, 52910.491 25/05/10,11:27:39,08,08,1, 11.9,1,1, 13.160, 10473.022, 413.113, 52910.497 25/05/10,11:27:39,09,08,1, 11.9,1,1, 13.160, 10472.984, 413.114, 52910.485 25/05/10,11:27:39,10,08,1, 11.9,1,1, 13.160, 10472.998, 413.112, 52910.441 25/05/10,11:27:39,11,08,1, 11.9,1,1, 13.160, 10472.989, 413.098, 52910.457 25/05/10,11:27:39,12,08,1, 11.9,1,1, 13.160, 10473.007, 413.101, 52910.521 25/05/10,11:27:39,13,08,1, 11.9,1,1, 13.160, 10473.030, 413.105, 52910.487 25/05/10,11:27:39,14,08,1, 11.9,1,1, 13.160, 10473.022, 413.098, 52910.466 25/05/10,11:27:39,15,08,1, 11.9,1,1, 13.160, 10473.023, 413.109, 52910.448 25/05/10,11:27:39,16,08,1, 11.9,1,1, 13.160, 10473.031, 413.089, 52910.433 25/05/10,11:27:39,17,08,1, 11.9,1,1, 13.160, 10473.050, 413.086, 52910.425 25/05/10,11:27:39,18,08,1, 11.9,1,1, 13.160, 10473.038, 413.080, 52910.383 25/05/10,11:27:39,19,08,1, 11.9,1,1, 13.160, 10473.054, 413.094, 52910.413 25/05/10,11:27:40,00,09,1, 12.0,1,1, 13.159, 10473.053, 413.094, 52910.413 25/05/10,11:27:40,01,09,1, 12.0,1,1, 13.159, 10473.061, 413.074, 52910.366 25/05/10,11:27:40,02,09,1, 12.0,1,1, 13.159, 10473.054, 413.085, 52910.358 25/05/10,11:27:40,03,09,1, 12.0,1,1, 13.159, 10473.030, 413.077, 52910.435 25/05/10,11:27:40,04,09,1, 12.0,1,1, 13.159, 10473.038, 413.112, 52910.474 25/05/10,11:27:40,05,09,1, 12.0,1,1, 13.159, 10473.084, 413.107, 52910.519 25/05/10,11:27:40,06,09,1, 12.0,1,1, 13.159, 10473.086, 413.085, 52910.407 25/05/10,11:27:40,07,09,1, 12.0,1,1, 13.159, 10473.080, 413.082, 52910.376 25/05/10,11:27:40,08,09,1, 12.0,1,1, 13.159, 10473.092, 413.085, 52910.482 25/05/10,11:27:40,09,09,1, 12.0,1,1, 13.159, 10473.117, 413.084, 52910.514 25/05/10,11:27:40,10,09,1, 12.0,1,1, 13.159, 10473.123, 413.100, 52910.476 25/05/10,11:27:40,11,09,1, 12.0,1,1, 13.159, 10473.104, 413.121, 52910.443 25/05/10,11:27:40,12,09,1, 12.0,1,1, 13.159, 10473.107, 413.113, 52910.465 25/05/10,11:27:40,13,09,1, 12.0,1,1, 13.159, 10473.108, 413.106, 52910.505 25/05/10,11:27:40,14,09,1, 12.0,1,1, 13.159, 10473.145, 413.079, 52910.525 25/05/10,11:27:40,15,09,1, 12.0,1,1, 13.159, 10473.121, 413.095, 52910.488 25/05/10,11:27:40,16,09,1, 12.0,1,1, 13.159, 10473.141, 413.102, 52910.441 25/05/10,11:27:40,17,09,1, 12.0,1,1, 13.159, 10473.132, 413.112, 52910.479 25/05/10,11:27:40,18,09,1, 12.0,1,1, 13.159, 10473.134, 413.108, 52910.506 25/05/10,11:27:40,19,09,1, 12.0,1,1, 13.159, 10473.150, 413.108, 52910.466 25/05/10,11:27:41,00,09,1, 11.9,1,1, 13.160, 10473.145, 413.108, 52910.466 25/05/10,11:27:41,01,09,1, 11.9,1,1, 13.160, 10473.170, 413.102, 52910.408 25/05/10,11:27:41,02,09,1, 11.9,1,1, 13.160, 10473.156, 413.086, 52910.438 25/05/10,11:27:41,03,09,1, 11.9,1,1, 13.160, 10473.165, 413.086, 52910.404 25/05/10,11:27:41,04,09,1, 11.9,1,1, 13.160, 10473.164, 413.102, 52910.511 25/05/10,11:27:41,05,09,1, 11.9,1,1, 13.160, 10473.201, 413.091, 52910.428 25/05/10,11:27:41,06,09,1, 11.9,1,1, 13.160, 10473.183, 413.093, 52910.483 25/05/10,11:27:41,07,09,1, 11.9,1,1, 13.160, 10473.190, 413.072, 52910.486 25/05/10,11:27:41,08,09,1, 11.9,1,1, 13.160, 10473.198, 413.075, 52910.429 25/05/10,11:27:41,09,09,1, 11.9,1,1, 13.160, 10473.221, 413.048, 52910.307 25/05/10,11:27:41,10,09,1, 11.9,1,1, 13.160, 10473.205, 413.077, 52910.366 25/05/10,11:27:41,11,09,1, 11.9,1,1, 13.160, 10473.190, 413.072, 52910.477 25/05/10,11:27:41,12,09,1, 11.9,1,1, 13.160, 10473.235, 413.056, 52910.416 25/05/10,11:27:41,13,09,1, 11.9,1,1, 13.160, 10473.227, 413.050, 52910.419 25/05/10,11:27:41,14,09,1, 11.9,1,1, 13.160, 10473.221, 413.069, 52910.417 25/05/10,11:27:41,15,09,1, 11.9,1,1, 13.160, 10473.228, 413.065, 52910.457 25/05/10,11:27:41,16,09,1, 11.9,1,1, 13.160, 10473.231, 413.090, 52910.414 25/05/10,11:27:41,17,09,1, 11.9,1,1, 13.160, 10473.222, 413.077, 52910.443 25/05/10,11:27:41,18,09,1, 11.9,1,1, 13.160, 10473.229, 413.072, 52910.369 25/05/10,11:27:41,19,09,1, 11.9,1,1, 13.160, 10473.233, 413.061, 52910.508 25/05/10,11:27:42,00,09,1, 12.0,1,1, 13.158, 10473.229, 413.061, 52910.508 25/05/10,11:27:42,01,09,1, 12.0,1,1, 13.158, 10473.241, 413.101, 52910.490 25/05/10,11:27:42,02,09,1, 12.0,1,1, 13.158, 10473.234, 413.054, 52910.492 25/05/10,11:27:42,03,09,1, 12.0,1,1, 13.158, 10473.265, 413.033, 52910.465 25/05/10,11:27:42,04,09,1, 12.0,1,1, 13.158, 10473.259, 413.036, 52910.439 25/05/10,11:27:42,05,09,1, 12.0,1,1, 13.158, 10473.268, 413.059, 52910.444 25/05/10,11:27:42,06,09,1, 12.0,1,1, 13.158, 10473.278, 413.070, 52910.503 25/05/10,11:27:42,07,09,1, 12.0,1,1, 13.158, 10473.269, 413.055, 52910.427 25/05/10,11:27:42,08,09,1, 12.0,1,1, 13.158, 10473.290, 413.039, 52910.512 25/05/10,11:27:42,09,09,1, 12.0,1,1, 13.158, 10473.285, 413.054, 52910.419 25/05/10,11:27:42,10,09,1, 12.0,1,1, 13.158, 10473.276, 413.056, 52910.484 25/05/10,11:27:42,11,09,1, 12.0,1,1, 13.158, 10473.278, 413.007, 52910.492 25/05/10,11:27:42,12,09,1, 12.0,1,1, 13.158, 10473.298, 413.017, 52910.497 25/05/10,11:27:42,13,09,1, 12.0,1,1, 13.158, 10473.314, 413.013, 52910.475 25/05/10,11:27:42,14,09,1, 12.0,1,1, 13.158, 10473.306, 413.031, 52910.469 25/05/10,11:27:42,15,09,1, 12.0,1,1, 13.158, 10473.300, 413.034, 52910.462 25/05/10,11:27:42,16,09,1, 12.0,1,1, 13.158, 10473.297, 413.015, 52910.451 25/05/10,11:27:42,17,09,1, 12.0,1,1, 13.158, 10473.309, 413.023, 52910.510 25/05/10,11:27:42,18,09,1, 12.0,1,1, 13.158, 10473.315, 413.014, 52910.506 25/05/10,11:27:42,19,09,1, 12.0,1,1, 13.158, 10473.327, 413.008, 52910.511 25/05/10,11:27:43,00,09,1, 11.9,1,1, 13.159, 10473.320, 413.008, 52910.511 25/05/10,11:27:43,01,09,1, 11.9,1,1, 13.159, 10473.336, 413.010, 52910.431 25/05/10,11:27:43,02,09,1, 11.9,1,1, 13.159, 10473.348, 413.013, 52910.542 25/05/10,11:27:43,03,09,1, 11.9,1,1, 13.159, 10473.332, 412.982, 52910.432 25/05/10,11:27:43,04,09,1, 11.9,1,1, 13.159, 10473.332, 413.004, 52910.531 25/05/10,11:27:43,05,09,1, 11.9,1,1, 13.159, 10473.343, 412.982, 52910.480 25/05/10,11:27:43,06,09,1, 11.9,1,1, 13.159, 10473.368, 412.985, 52910.517 25/05/10,11:27:43,07,09,1, 11.9,1,1, 13.159, 10473.364, 412.983, 52910.488 25/05/10,11:27:43,08,09,1, 11.9,1,1, 13.159, 10473.372, 412.978, 52910.449 25/05/10,11:27:43,09,09,1, 11.9,1,1, 13.159, 10473.363, 412.998, 52910.518 25/05/10,11:27:43,10,09,1, 11.9,1,1, 13.159, 10473.352, 412.970, 52910.429 25/05/10,11:27:43,11,09,1, 11.9,1,1, 13.159, 10473.352, 412.971, 52910.471 25/05/10,11:27:43,12,09,1, 11.9,1,1, 13.159, 10473.370, 412.975, 52910.513 25/05/10,11:27:43,13,09,1, 11.9,1,1, 13.159, 10473.338, 412.983, 52910.507 25/05/10,11:27:43,14,09,1, 11.9,1,1, 13.159, 10473.384, 412.968, 52910.443 25/05/10,11:27:43,15,09,1, 11.9,1,1, 13.159, 10473.372, 412.982, 52910.537 25/05/10,11:27:43,16,09,1, 11.9,1,1, 13.159, 10473.383, 412.953, 52910.433 25/05/10,11:27:43,17,09,1, 11.9,1,1, 13.159, 10473.373, 412.963, 52910.479 25/05/10,11:27:43,18,09,1, 11.9,1,1, 13.159, 10473.390, 412.961, 52910.462 25/05/10,11:27:43,19,09,1, 11.9,1,1, 13.159, 10473.420, 412.946, 52910.437 25/05/10,11:27:44,00,09,1, 11.8,1,1, 13.157, 10473.412, 412.946, 52910.437 25/05/10,11:27:44,01,09,1, 11.8,1,1, 13.157, 10473.391, 412.944, 52910.461 25/05/10,11:27:44,02,09,1, 11.8,1,1, 13.157, 10473.387, 412.950, 52910.477 25/05/10,11:27:44,03,09,1, 11.8,1,1, 13.157, 10473.408, 412.956, 52910.402 25/05/10,11:27:44,04,09,1, 11.8,1,1, 13.157, 10473.415, 412.920, 52910.553 25/05/10,11:27:44,05,09,1, 11.8,1,1, 13.157, 10473.413, 412.931, 52910.480 25/05/10,11:27:44,06,09,1, 11.8,1,1, 13.157, 10473.422, 412.912, 52910.472 25/05/10,11:27:44,07,09,1, 11.8,1,1, 13.157, 10473.413, 412.911, 52910.457 25/05/10,11:27:44,08,09,1, 11.8,1,1, 13.157, 10473.433, 412.902, 52910.474 25/05/10,11:27:44,09,09,1, 11.8,1,1, 13.157, 10473.408, 412.896, 52910.483 25/05/10,11:27:44,10,09,1, 11.8,1,1, 13.157, 10473.428, 412.889, 52910.444 25/05/10,11:27:44,11,09,1, 11.8,1,1, 13.157, 10473.454, 412.887, 52910.462 25/05/10,11:27:44,12,09,1, 11.8,1,1, 13.157, 10473.432, 412.892, 52910.519 25/05/10,11:27:44,13,09,1, 11.8,1,1, 13.157, 10473.439, 412.876, 52910.457 25/05/10,11:27:44,14,09,1, 11.8,1,1, 13.157, 10473.444, 412.868, 52910.438 25/05/10,11:27:44,15,09,1, 11.8,1,1, 13.157, 10473.426, 412.878, 52910.439 25/05/10,11:27:44,16,09,1, 11.8,1,1, 13.157, 10473.436, 412.873, 52910.485 25/05/10,11:27:44,17,09,1, 11.8,1,1, 13.157, 10473.438, 412.848, 52910.490 25/05/10,11:27:44,18,09,1, 11.8,1,1, 13.157, 10473.446, 412.877, 52910.464 25/05/10,11:27:44,19,09,1, 11.8,1,1, 13.157, 10473.440, 412.857, 52910.446 25/05/10,11:27:45,00,09,1, 11.9,1,1, 13.161, 10473.437, 412.857, 52910.446 25/05/10,11:27:45,01,09,1, 11.9,1,1, 13.161, 10473.467, 412.865, 52910.435 25/05/10,11:27:45,02,09,1, 11.9,1,1, 13.161, 10473.452, 412.858, 52910.470 25/05/10,11:27:45,03,09,1, 11.9,1,1, 13.161, 10473.486, 412.851, 52910.408 25/05/10,11:27:45,04,09,1, 11.9,1,1, 13.161, 10473.451, 412.852, 52910.493 25/05/10,11:27:45,05,09,1, 11.9,1,1, 13.161, 10473.467, 412.854, 52910.428 25/05/10,11:27:45,06,09,1, 11.9,1,1, 13.161, 10473.482, 412.863, 52910.423 25/05/10,11:27:45,07,09,1, 11.9,1,1, 13.161, 10473.480, 412.841, 52910.403 25/05/10,11:27:45,08,09,1, 11.9,1,1, 13.161, 10473.469, 412.830, 52910.421 25/05/10,11:27:45,09,09,1, 11.9,1,1, 13.161, 10473.482, 412.846, 52910.486 25/05/10,11:27:45,10,09,1, 11.9,1,1, 13.161, 10473.493, 412.841, 52910.458 25/05/10,11:27:45,11,09,1, 11.9,1,1, 13.161, 10473.498, 412.830, 52910.402 25/05/10,11:27:45,12,09,1, 11.9,1,1, 13.161, 10473.488, 412.845, 52910.439 25/05/10,11:27:45,13,09,1, 11.9,1,1, 13.161, 10473.501, 412.841, 52910.452 25/05/10,11:27:45,14,09,1, 11.9,1,1, 13.161, 10473.504, 412.848, 52910.441 25/05/10,11:27:45,15,09,1, 11.9,1,1, 13.161, 10473.507, 412.825, 52910.455 25/05/10,11:27:45,16,09,1, 11.9,1,1, 13.161, 10473.491, 412.813, 52910.444 25/05/10,11:27:45,17,09,1, 11.9,1,1, 13.161, 10473.515, 412.788, 52910.339 25/05/10,11:27:45,18,09,1, 11.9,1,1, 13.161, 10473.510, 412.776, 52910.461 25/05/10,11:27:45,19,09,1, 11.9,1,1, 13.161, 10473.530, 412.780, 52910.429 25/05/10,11:27:46,00,09,1, 11.9,1,1, 13.159, 10473.529, 412.780, 52910.429 25/05/10,11:27:46,01,09,1, 11.9,1,1, 13.159, 10473.549, 412.793, 52910.434 25/05/10,11:27:46,02,09,1, 11.9,1,1, 13.159, 10473.535, 412.769, 52910.432 25/05/10,11:27:46,03,09,1, 11.9,1,1, 13.159, 10473.588, 412.740, 52910.433 25/05/10,11:27:46,04,09,1, 11.9,1,1, 13.159, 10473.548, 412.742, 52910.397 25/05/10,11:27:46,05,09,1, 11.9,1,1, 13.159, 10473.561, 412.772, 52910.396 25/05/10,11:27:46,06,09,1, 11.9,1,1, 13.159, 10473.552, 412.728, 52910.380 25/05/10,11:27:46,07,09,1, 11.9,1,1, 13.159, 10473.546, 412.760, 52910.385 25/05/10,11:27:46,08,09,1, 11.9,1,1, 13.159, 10473.579, 412.765, 52910.422 25/05/10,11:27:46,09,09,1, 11.9,1,1, 13.159, 10473.582, 412.753, 52910.403 25/05/10,11:27:46,10,09,1, 11.9,1,1, 13.159, 10473.584, 412.745, 52910.436 25/05/10,11:27:46,11,09,1, 11.9,1,1, 13.159, 10473.583, 412.716, 52910.410 25/05/10,11:27:46,12,09,1, 11.9,1,1, 13.159, 10473.575, 412.719, 52910.412 25/05/10,11:27:46,13,09,1, 11.9,1,1, 13.159, 10473.591, 412.733, 52910.429 25/05/10,11:27:46,14,09,1, 11.9,1,1, 13.159, 10473.588, 412.746, 52910.330 25/05/10,11:27:46,15,09,1, 11.9,1,1, 13.159, 10473.597, 412.708, 52910.343 25/05/10,11:27:46,16,09,1, 11.9,1,1, 13.159, 10473.594, 412.724, 52910.342 25/05/10,11:27:46,17,09,1, 11.9,1,1, 13.159, 10473.592, 412.692, 52910.363 25/05/10,11:27:46,18,09,1, 11.9,1,1, 13.159, 10473.609, 412.688, 52910.403 25/05/10,11:27:46,19,09,1, 11.9,1,1, 13.159, 10473.601, 412.704, 52910.411 25/05/10,11:27:47,00,09,1, 11.9,1,1, 13.158, 10473.596, 412.704, 52910.411 25/05/10,11:27:47,01,09,1, 11.9,1,1, 13.158, 10473.619, 412.667, 52910.360 25/05/10,11:27:47,02,09,1, 11.9,1,1, 13.158, 10473.636, 412.688, 52910.423 25/05/10,11:27:47,03,09,1, 11.9,1,1, 13.158, 10473.616, 412.699, 52910.413 25/05/10,11:27:47,04,09,1, 11.9,1,1, 13.158, 10473.632, 412.681, 52910.406 25/05/10,11:27:47,05,09,1, 11.9,1,1, 13.158, 10473.599, 412.691, 52910.455 25/05/10,11:27:47,06,09,1, 11.9,1,1, 13.158, 10473.628, 412.666, 52910.468 25/05/10,11:27:47,07,09,1, 11.9,1,1, 13.158, 10473.632, 412.644, 52910.379 25/05/10,11:27:47,08,09,1, 11.9,1,1, 13.158, 10473.634, 412.677, 52910.464 25/05/10,11:27:47,09,09,1, 11.9,1,1, 13.158, 10473.613, 412.671, 52910.374 25/05/10,11:27:47,10,09,1, 11.9,1,1, 13.158, 10473.650, 412.668, 52910.372 25/05/10,11:27:47,11,09,1, 11.9,1,1, 13.158, 10473.629, 412.633, 52910.383 25/05/10,11:27:47,12,09,1, 11.9,1,1, 13.158, 10473.634, 412.632, 52910.398 25/05/10,11:27:47,13,09,1, 11.9,1,1, 13.158, 10473.649, 412.634, 52910.373 25/05/10,11:27:47,14,09,1, 11.9,1,1, 13.158, 10473.642, 412.639, 52910.376 25/05/10,11:27:47,15,09,1, 11.9,1,1, 13.158, 10473.628, 412.630, 52910.422 25/05/10,11:27:47,16,09,1, 11.9,1,1, 13.158, 10473.675, 412.622, 52910.342 25/05/10,11:27:47,17,09,1, 11.9,1,1, 13.158, 10473.653, 412.605, 52910.377 25/05/10,11:27:47,18,09,1, 11.9,1,1, 13.158, 10473.688, 412.634, 52910.408 25/05/10,11:27:47,19,09,1, 11.9,1,1, 13.158, 10473.680, 412.626, 52910.374 25/05/10,11:27:48,00,09,1, 12.0,1,1, 13.163, 10473.679, 412.626, 52910.374 25/05/10,11:27:48,01,09,1, 12.0,1,1, 13.163, 10473.684, 412.603, 52910.374 25/05/10,11:27:48,02,09,1, 12.0,1,1, 13.163, 10473.705, 412.585, 52910.417 25/05/10,11:27:48,03,09,1, 12.0,1,1, 13.163, 10473.696, 412.604, 52910.377 25/05/10,11:27:48,04,09,1, 12.0,1,1, 13.163, 10473.707, 412.601, 52910.433 25/05/10,11:27:48,05,09,1, 12.0,1,1, 13.163, 10473.687, 412.581, 52910.412 25/05/10,11:27:48,06,09,1, 12.0,1,1, 13.163, 10473.710, 412.564, 52910.431 25/05/10,11:27:48,07,09,1, 12.0,1,1, 13.163, 10473.706, 412.550, 52910.408 25/05/10,11:27:48,08,09,1, 12.0,1,1, 13.163, 10473.718, 412.555, 52910.423 25/05/10,11:27:48,09,09,1, 12.0,1,1, 13.163, 10473.719, 412.540, 52910.268 25/05/10,11:27:48,10,09,1, 12.0,1,1, 13.163, 10473.721, 412.543, 52910.316 25/05/10,11:27:48,11,09,1, 12.0,1,1, 13.163, 10473.717, 412.537, 52910.278 25/05/10,11:27:48,12,09,1, 12.0,1,1, 13.163, 10473.738, 412.530, 52910.366 25/05/10,11:27:48,13,09,1, 12.0,1,1, 13.163, 10473.731, 412.553, 52910.388 25/05/10,11:27:48,14,09,1, 12.0,1,1, 13.163, 10473.727, 412.530, 52910.433 25/05/10,11:27:48,15,09,1, 12.0,1,1, 13.163, 10473.748, 412.501, 52910.366 25/05/10,11:27:48,16,09,1, 12.0,1,1, 13.163, 10473.747, 412.503, 52910.364 25/05/10,11:27:48,17,09,1, 12.0,1,1, 13.163, 10473.734, 412.497, 52910.347 25/05/10,11:27:48,18,09,1, 12.0,1,1, 13.163, 10473.759, 412.503, 52910.360 25/05/10,11:27:48,19,09,1, 12.0,1,1, 13.163, 10473.735, 412.495, 52910.336 25/05/10,11:27:49,00,08,1, 11.9,1,1, 13.164, 10473.729, 412.495, 52910.336 25/05/10,11:27:49,01,08,1, 11.9,1,1, 13.164, 10473.760, 412.480, 52910.307 25/05/10,11:27:49,02,08,1, 11.9,1,1, 13.164, 10473.780, 412.465, 52910.333 25/05/10,11:27:49,03,08,1, 11.9,1,1, 13.164, 10473.731, 412.458, 52910.359 25/05/10,11:27:49,04,08,1, 11.9,1,1, 13.164, 10473.756, 412.499, 52910.525 25/05/10,11:27:49,05,08,1, 11.9,1,1, 13.164, 10473.764, 412.459, 52910.376 25/05/10,11:27:49,06,08,1, 11.9,1,1, 13.164, 10473.766, 412.459, 52910.386 25/05/10,11:27:49,07,08,1, 11.9,1,1, 13.164, 10473.768, 412.449, 52910.347 25/05/10,11:27:49,08,08,1, 11.9,1,1, 13.164, 10473.771, 412.436, 52910.366 25/05/10,11:27:49,09,08,1, 11.9,1,1, 13.164, 10473.779, 412.432, 52910.321 25/05/10,11:27:49,10,08,1, 11.9,1,1, 13.164, 10473.784, 412.406, 52910.313 25/05/10,11:27:49,11,08,1, 11.9,1,1, 13.164, 10473.764, 412.402, 52910.298 25/05/10,11:27:49,12,08,1, 11.9,1,1, 13.164, 10473.791, 412.401, 52910.354 25/05/10,11:27:49,13,08,1, 11.9,1,1, 13.164, 10473.800, 412.394, 52910.316 25/05/10,11:27:49,14,08,1, 11.9,1,1, 13.164, 10473.798, 412.408, 52910.398 25/05/10,11:27:49,15,08,1, 11.9,1,1, 13.164, 10473.799, 412.383, 52910.356 25/05/10,11:27:49,16,08,1, 11.9,1,1, 13.164, 10473.779, 412.382, 52910.347 25/05/10,11:27:49,17,08,1, 11.9,1,1, 13.164, 10473.824, 412.368, 52910.321 25/05/10,11:27:49,18,08,1, 11.9,1,1, 13.164, 10473.803, 412.373, 52910.340 25/05/10,11:27:49,19,08,1, 11.9,1,1, 13.164, 10473.830, 412.394, 52910.298 25/05/10,11:27:50,00,08,1, 11.9,1,1, 13.166, 10473.830, 412.394, 52910.298 25/05/10,11:27:50,01,08,1, 11.9,1,1, 13.166, 10473.847, 412.374, 52910.368 25/05/10,11:27:50,02,08,1, 11.9,1,1, 13.166, 10473.807, 412.376, 52910.361 25/05/10,11:27:50,03,08,1, 11.9,1,1, 13.166, 10473.826, 412.378, 52910.292 25/05/10,11:27:50,04,08,1, 11.9,1,1, 13.166, 10473.822, 412.353, 52910.327 25/05/10,11:27:50,05,08,1, 11.9,1,1, 13.166, 10473.833, 412.340, 52910.361 25/05/10,11:27:50,06,08,1, 11.9,1,1, 13.166, 10473.847, 412.348, 52910.333 25/05/10,11:27:50,07,08,1, 11.9,1,1, 13.166, 10473.829, 412.328, 52910.383 25/05/10,11:27:50,08,08,1, 11.9,1,1, 13.166, 10473.855, 412.347, 52910.317 25/05/10,11:27:50,09,08,1, 11.9,1,1, 13.166, 10473.829, 412.333, 52910.372 25/05/10,11:27:50,10,08,1, 11.9,1,1, 13.166, 10473.837, 412.328, 52910.352 25/05/10,11:27:50,11,08,1, 11.9,1,1, 13.166, 10473.865, 412.316, 52910.350 25/05/10,11:27:50,12,08,1, 11.9,1,1, 13.166, 10473.867, 412.297, 52910.340 25/05/10,11:27:50,13,08,1, 11.9,1,1, 13.166, 10473.852, 412.311, 52910.311 25/05/10,11:27:50,14,08,1, 11.9,1,1, 13.166, 10473.872, 412.297, 52910.320 25/05/10,11:27:50,15,08,1, 11.9,1,1, 13.166, 10473.850, 412.298, 52910.287 25/05/10,11:27:50,16,08,1, 11.9,1,1, 13.166, 10473.866, 412.303, 52910.341 25/05/10,11:27:50,17,08,1, 11.9,1,1, 13.166, 10473.897, 412.285, 52910.307 25/05/10,11:27:50,18,08,1, 11.9,1,1, 13.166, 10473.893, 412.299, 52910.381 25/05/10,11:27:50,19,08,1, 11.9,1,1, 13.166, 10473.878, 412.272, 52910.322 25/05/10,11:27:51,00,08,1, 12.0,1,1, 13.161, 10473.871, 412.272, 52910.322 25/05/10,11:27:51,01,08,1, 12.0,1,1, 13.161, 10473.903, 412.266, 52910.256 25/05/10,11:27:51,02,08,1, 12.0,1,1, 13.161, 10473.890, 412.281, 52910.277 25/05/10,11:27:51,03,08,1, 12.0,1,1, 13.161, 10473.917, 412.271, 52910.375 25/05/10,11:27:51,04,08,1, 12.0,1,1, 13.161, 10473.908, 412.230, 52910.272 25/05/10,11:27:51,05,08,1, 12.0,1,1, 13.161, 10473.924, 412.228, 52910.265 25/05/10,11:27:51,06,08,1, 12.0,1,1, 13.161, 10473.925, 412.226, 52910.341 25/05/10,11:27:51,07,08,1, 12.0,1,1, 13.161, 10473.921, 412.254, 52910.390 25/05/10,11:27:51,08,08,1, 12.0,1,1, 13.161, 10473.910, 412.226, 52910.297 25/05/10,11:27:51,09,08,1, 12.0,1,1, 13.161, 10473.933, 412.234, 52910.335 25/05/10,11:27:51,10,08,1, 12.0,1,1, 13.161, 10473.944, 412.224, 52910.297 25/05/10,11:27:51,11,08,1, 12.0,1,1, 13.161, 10473.925, 412.209, 52910.338 25/05/10,11:27:51,12,08,1, 12.0,1,1, 13.161, 10473.945, 412.207, 52910.289 25/05/10,11:27:51,13,08,1, 12.0,1,1, 13.161, 10473.928, 412.189, 52910.262 25/05/10,11:27:51,14,08,1, 12.0,1,1, 13.161, 10473.961, 412.201, 52910.371 25/05/10,11:27:51,15,08,1, 12.0,1,1, 13.161, 10473.951, 412.191, 52910.335 25/05/10,11:27:51,16,08,1, 12.0,1,1, 13.161, 10473.972, 412.173, 52910.242 25/05/10,11:27:51,17,08,1, 12.0,1,1, 13.161, 10473.952, 412.154, 52910.275 25/05/10,11:27:51,18,08,1, 12.0,1,1, 13.161, 10473.960, 412.159, 52910.337 25/05/10,11:27:51,19,08,1, 12.0,1,1, 13.161, 10473.931, 412.160, 52910.262 25/05/10,11:27:52,00,08,1, 12.0,1,1, 13.165, 10473.930, 412.160, 52910.262 25/05/10,11:27:52,01,08,1, 12.0,1,1, 13.165, 10473.975, 412.150, 52910.275 25/05/10,11:27:52,02,08,1, 12.0,1,1, 13.165, 10473.988, 412.157, 52910.257 25/05/10,11:27:52,03,08,1, 12.0,1,1, 13.165, 10473.961, 412.159, 52910.374 25/05/10,11:27:52,04,08,1, 12.0,1,1, 13.165, 10473.985, 412.133, 52910.280 25/05/10,11:27:52,05,08,1, 12.0,1,1, 13.165, 10473.981, 412.130, 52910.279 25/05/10,11:27:52,06,08,1, 12.0,1,1, 13.165, 10473.993, 412.093, 52910.243 25/05/10,11:27:52,07,08,1, 12.0,1,1, 13.165, 10474.002, 412.115, 52910.287 25/05/10,11:27:52,08,08,1, 12.0,1,1, 13.165, 10474.005, 412.119, 52910.299 25/05/10,11:27:52,09,08,1, 12.0,1,1, 13.165, 10474.027, 412.111, 52910.268 25/05/10,11:27:52,10,08,1, 12.0,1,1, 13.165, 10474.038, 412.094, 52910.315 25/05/10,11:27:52,11,08,1, 12.0,1,1, 13.165, 10474.014, 412.090, 52910.285 25/05/10,11:27:52,12,08,1, 12.0,1,1, 13.165, 10474.027, 412.085, 52910.325 25/05/10,11:27:52,13,08,1, 12.0,1,1, 13.165, 10474.030, 412.079, 52910.274 25/05/10,11:27:52,14,08,1, 12.0,1,1, 13.165, 10474.041, 412.062, 52910.304 25/05/10,11:27:52,15,08,1, 12.0,1,1, 13.165, 10474.025, 412.087, 52910.325 25/05/10,11:27:52,16,08,1, 12.0,1,1, 13.165, 10474.021, 412.081, 52910.338 25/05/10,11:27:52,17,08,1, 12.0,1,1, 13.165, 10474.062, 412.059, 52910.245 25/05/10,11:27:52,18,08,1, 12.0,1,1, 13.165, 10474.026, 412.037, 52910.245 25/05/10,11:27:52,19,08,1, 12.0,1,1, 13.165, 10474.056, 412.051, 52910.193 25/05/10,11:27:53,00,08,1, 11.9,1,1, 13.161, 10474.055, 412.051, 52910.193 25/05/10,11:27:53,01,08,1, 11.9,1,1, 13.161, 10474.048, 412.043, 52910.217 25/05/10,11:27:53,02,08,1, 11.9,1,1, 13.161, 10474.059, 412.029, 52910.234 25/05/10,11:27:53,03,08,1, 11.9,1,1, 13.161, 10474.075, 412.059, 52910.320 25/05/10,11:27:53,04,08,1, 11.9,1,1, 13.161, 10474.055, 412.028, 52910.256 25/05/10,11:27:53,05,08,1, 11.9,1,1, 13.161, 10474.056, 412.033, 52910.267 25/05/10,11:27:53,06,08,1, 11.9,1,1, 13.161, 10474.081, 411.996, 52910.212 25/05/10,11:27:53,07,08,1, 11.9,1,1, 13.161, 10474.068, 412.011, 52910.233 25/05/10,11:27:53,08,08,1, 11.9,1,1, 13.161, 10474.055, 412.001, 52910.291 25/05/10,11:27:53,09,08,1, 11.9,1,1, 13.161, 10474.070, 412.014, 52910.205 25/05/10,11:27:53,10,08,1, 11.9,1,1, 13.161, 10474.093, 411.994, 52910.267 25/05/10,11:27:53,11,08,1, 11.9,1,1, 13.161, 10474.078, 411.997, 52910.211 25/05/10,11:27:53,12,08,1, 11.9,1,1, 13.161, 10474.059, 411.988, 52910.121 25/05/10,11:27:53,13,08,1, 11.9,1,1, 13.161, 10474.100, 411.997, 52910.249 25/05/10,11:27:53,14,08,1, 11.9,1,1, 13.161, 10474.089, 411.960, 52910.207 25/05/10,11:27:53,15,08,1, 11.9,1,1, 13.161, 10474.102, 411.993, 52910.255 25/05/10,11:27:53,16,08,1, 11.9,1,1, 13.161, 10474.116, 411.971, 52910.232 25/05/10,11:27:53,17,08,1, 11.9,1,1, 13.161, 10474.127, 411.971, 52910.299 25/05/10,11:27:53,18,08,1, 11.9,1,1, 13.161, 10474.090, 411.948, 52910.251 25/05/10,11:27:53,19,08,1, 11.9,1,1, 13.161, 10474.133, 411.919, 52910.224 25/05/10,11:27:54,00,08,1, 11.9,1,1, 13.161, 10474.130, 411.919, 52910.224 25/05/10,11:27:54,01,08,1, 11.9,1,1, 13.161, 10474.116, 411.949, 52910.216 25/05/10,11:27:54,02,08,1, 11.9,1,1, 13.161, 10474.133, 411.945, 52910.289 25/05/10,11:27:54,03,08,1, 11.9,1,1, 13.161, 10474.111, 411.946, 52910.268 25/05/10,11:27:54,04,08,1, 11.9,1,1, 13.161, 10474.156, 411.938, 52910.203 25/05/10,11:27:54,05,08,1, 11.9,1,1, 13.161, 10474.145, 411.927, 52910.223 25/05/10,11:27:54,06,08,1, 11.9,1,1, 13.161, 10474.132, 411.916, 52910.247 25/05/10,11:27:54,07,08,1, 11.9,1,1, 13.161, 10474.132, 411.912, 52910.231 25/05/10,11:27:54,08,08,1, 11.9,1,1, 13.161, 10474.141, 411.906, 52910.172 25/05/10,11:27:54,09,08,1, 11.9,1,1, 13.161, 10474.178, 411.923, 52910.259 25/05/10,11:27:54,10,08,1, 11.9,1,1, 13.161, 10474.168, 411.900, 52910.287 25/05/10,11:27:54,11,08,1, 11.9,1,1, 13.161, 10474.162, 411.905, 52910.236 25/05/10,11:27:54,12,08,1, 11.9,1,1, 13.161, 10474.175, 411.888, 52910.244 25/05/10,11:27:54,13,08,1, 11.9,1,1, 13.161, 10474.167, 411.886, 52910.209 25/05/10,11:27:54,14,08,1, 11.9,1,1, 13.161, 10474.182, 411.887, 52910.206 25/05/10,11:27:54,15,08,1, 11.9,1,1, 13.161, 10474.187, 411.917, 52910.257 25/05/10,11:27:54,16,08,1, 11.9,1,1, 13.161, 10474.169, 411.885, 52910.269 25/05/10,11:27:54,17,08,1, 11.9,1,1, 13.161, 10474.196, 411.878, 52910.210 25/05/10,11:27:54,18,08,1, 11.9,1,1, 13.161, 10474.182, 411.878, 52910.225 25/05/10,11:27:54,19,08,1, 11.9,1,1, 13.161, 10474.208, 411.858, 52910.191 25/05/10,11:27:55,00,08,1, 12.0,1,1, 13.166, 10474.205, 411.858, 52910.191 25/05/10,11:27:55,01,08,1, 12.0,1,1, 13.166, 10474.188, 411.875, 52910.300 25/05/10,11:27:55,02,08,1, 12.0,1,1, 13.166, 10474.203, 411.860, 52910.201 25/05/10,11:27:55,03,08,1, 12.0,1,1, 13.166, 10474.179, 411.860, 52910.266 25/05/10,11:27:55,04,08,1, 12.0,1,1, 13.166, 10474.196, 411.846, 52910.275 25/05/10,11:27:55,05,08,1, 12.0,1,1, 13.166, 10474.190, 411.829, 52910.244 25/05/10,11:27:55,06,08,1, 12.0,1,1, 13.166, 10474.206, 411.839, 52910.263 25/05/10,11:27:55,07,08,1, 12.0,1,1, 13.166, 10474.217, 411.844, 52910.269 25/05/10,11:27:55,08,08,1, 12.0,1,1, 13.166, 10474.174, 411.809, 52910.205 25/05/10,11:27:55,09,08,1, 12.0,1,1, 13.166, 10474.212, 411.846, 52910.292 25/05/10,11:27:55,10,08,1, 12.0,1,1, 13.166, 10474.220, 411.825, 52910.262 25/05/10,11:27:55,11,08,1, 12.0,1,1, 13.166, 10474.241, 411.817, 52910.265 25/05/10,11:27:55,12,08,1, 12.0,1,1, 13.166, 10474.215, 411.798, 52910.226 25/05/10,11:27:55,13,08,1, 12.0,1,1, 13.166, 10474.227, 411.801, 52910.239 25/05/10,11:27:55,14,08,1, 12.0,1,1, 13.166, 10474.239, 411.785, 52910.239 25/05/10,11:27:55,15,08,1, 12.0,1,1, 13.166, 10474.213, 411.818, 52910.264 25/05/10,11:27:55,16,08,1, 12.0,1,1, 13.166, 10474.224, 411.779, 52910.244 25/05/10,11:27:55,17,08,1, 12.0,1,1, 13.166, 10474.217, 411.802, 52910.278 25/05/10,11:27:55,18,08,1, 12.0,1,1, 13.166, 10474.229, 411.801, 52910.252 25/05/10,11:27:55,19,08,1, 12.0,1,1, 13.166, 10474.246, 411.783, 52910.227 25/05/10,11:27:56,00,10,1, 11.9,1,1, 13.166, 10474.238, 411.783, 52910.227 25/05/10,11:27:56,01,10,1, 11.9,1,1, 13.166, 10474.255, 411.781, 52910.246 25/05/10,11:27:56,02,10,1, 11.9,1,1, 13.166, 10474.251, 411.769, 52910.233 25/05/10,11:27:56,03,10,1, 11.9,1,1, 13.166, 10474.255, 411.794, 52910.281 25/05/10,11:27:56,04,10,1, 11.9,1,1, 13.166, 10474.259, 411.761, 52910.201 25/05/10,11:27:56,05,10,1, 11.9,1,1, 13.166, 10474.244, 411.744, 52910.227 25/05/10,11:27:56,06,10,1, 11.9,1,1, 13.166, 10474.248, 411.743, 52910.223 25/05/10,11:27:56,07,10,1, 11.9,1,1, 13.166, 10474.247, 411.760, 52910.268 25/05/10,11:27:56,08,10,1, 11.9,1,1, 13.166, 10474.278, 411.728, 52910.262 25/05/10,11:27:56,09,10,1, 11.9,1,1, 13.166, 10474.286, 411.745, 52910.231 25/05/10,11:27:56,10,10,1, 11.9,1,1, 13.166, 10474.263, 411.743, 52910.302 25/05/10,11:27:56,11,10,1, 11.9,1,1, 13.166, 10474.261, 411.716, 52910.192 25/05/10,11:27:56,12,10,1, 11.9,1,1, 13.166, 10474.279, 411.743, 52910.300 25/05/10,11:27:56,13,10,1, 11.9,1,1, 13.166, 10474.304, 411.745, 52910.231 25/05/10,11:27:56,14,10,1, 11.9,1,1, 13.166, 10474.304, 411.732, 52910.223 25/05/10,11:27:56,15,10,1, 11.9,1,1, 13.166, 10474.264, 411.719, 52910.218 25/05/10,11:27:56,16,10,1, 11.9,1,1, 13.166, 10474.301, 411.708, 52910.281 25/05/10,11:27:56,17,10,1, 11.9,1,1, 13.166, 10474.274, 411.714, 52910.170 25/05/10,11:27:56,18,10,1, 11.9,1,1, 13.166, 10474.278, 411.689, 52910.187 25/05/10,11:27:56,19,10,1, 11.9,1,1, 13.166, 10474.315, 411.704, 52910.185 25/05/10,11:27:57,00,09,1, 12.0,1,1, 13.164, 10474.313, 411.704, 52910.185 25/05/10,11:27:57,01,09,1, 12.0,1,1, 13.164, 10474.270, 411.717, 52910.233 25/05/10,11:27:57,02,09,1, 12.0,1,1, 13.164, 10474.303, 411.741, 52910.396 25/05/10,11:27:57,03,09,1, 12.0,1,1, 13.164, 10474.282, 411.749, 52910.434 25/05/10,11:27:57,04,09,1, 12.0,1,1, 13.164, 10474.321, 411.690, 52910.376 25/05/10,11:27:57,05,09,1, 12.0,1,1, 13.164, 10474.292, 411.719, 52910.387 25/05/10,11:27:57,06,09,1, 12.0,1,1, 13.164, 10474.343, 411.730, 52910.418 25/05/10,11:27:57,07,09,1, 12.0,1,1, 13.164, 10474.338, 411.709, 52910.354 25/05/10,11:27:57,08,09,1, 12.0,1,1, 13.164, 10474.332, 411.711, 52910.414 25/05/10,11:27:57,09,09,1, 12.0,1,1, 13.164, 10474.308, 411.696, 52910.384 25/05/10,11:27:57,10,09,1, 12.0,1,1, 13.164, 10474.310, 411.708, 52910.436 25/05/10,11:27:57,11,09,1, 12.0,1,1, 13.164, 10474.349, 411.723, 52910.381 25/05/10,11:27:57,12,09,1, 12.0,1,1, 13.164, 10474.345, 411.710, 52910.370 25/05/10,11:27:57,13,09,1, 12.0,1,1, 13.164, 10474.343, 411.719, 52910.373 25/05/10,11:27:57,14,09,1, 12.0,1,1, 13.164, 10474.328, 411.694, 52910.388 25/05/10,11:27:57,15,09,1, 12.0,1,1, 13.164, 10474.340, 411.695, 52910.430 25/05/10,11:27:57,16,09,1, 12.0,1,1, 13.164, 10474.359, 411.713, 52910.408 25/05/10,11:27:57,17,09,1, 12.0,1,1, 13.164, 10474.346, 411.681, 52910.323 25/05/10,11:27:57,18,09,1, 12.0,1,1, 13.164, 10474.349, 411.685, 52910.381 25/05/10,11:27:57,19,09,1, 12.0,1,1, 13.164, 10474.346, 411.695, 52910.416 25/05/10,11:27:58,00,08,1, 11.9,1,1, 13.168, 10474.339, 411.695, 52910.416 25/05/10,11:27:58,01,08,1, 11.9,1,1, 13.168, 10474.336, 411.678, 52910.368 25/05/10,11:27:58,02,08,1, 11.9,1,1, 13.168, 10474.366, 411.669, 52910.358 25/05/10,11:27:58,03,08,1, 11.9,1,1, 13.168, 10474.345, 411.663, 52910.337 25/05/10,11:27:58,04,08,1, 11.9,1,1, 13.168, 10474.341, 411.687, 52910.441 25/05/10,11:27:58,05,08,1, 11.9,1,1, 13.168, 10474.361, 411.670, 52910.418 25/05/10,11:27:58,06,08,1, 11.9,1,1, 13.168, 10474.387, 411.658, 52910.421 25/05/10,11:27:58,07,08,1, 11.9,1,1, 13.168, 10474.364, 411.662, 52910.422 25/05/10,11:27:58,08,08,1, 11.9,1,1, 13.168, 10474.361, 411.684, 52910.446 25/05/10,11:27:58,09,08,1, 11.9,1,1, 13.168, 10474.388, 411.682, 52910.375 25/05/10,11:27:58,10,08,1, 11.9,1,1, 13.168, 10474.376, 411.660, 52910.361 25/05/10,11:27:58,11,08,1, 11.9,1,1, 13.168, 10474.384, 411.663, 52910.355 25/05/10,11:27:58,12,08,1, 11.9,1,1, 13.168, 10474.398, 411.642, 52910.470 25/05/10,11:27:58,13,08,1, 11.9,1,1, 13.168, 10474.407, 411.661, 52910.410 25/05/10,11:27:58,14,08,1, 11.9,1,1, 13.168, 10474.381, 411.671, 52910.430 25/05/10,11:27:58,15,08,1, 11.9,1,1, 13.168, 10474.367, 411.652, 52910.406 25/05/10,11:27:58,16,08,1, 11.9,1,1, 13.168, 10474.404, 411.647, 52910.431 25/05/10,11:27:58,17,08,1, 11.9,1,1, 13.168, 10474.411, 411.648, 52910.363 25/05/10,11:27:58,18,08,1, 11.9,1,1, 13.168, 10474.397, 411.663, 52910.464 25/05/10,11:27:58,19,08,1, 11.9,1,1, 13.168, 10474.393, 411.654, 52910.421 25/05/10,11:27:59,00,09,1, 11.9,1,1, 13.166, 10474.389, 411.654, 52910.421 25/05/10,11:27:59,01,09,1, 11.9,1,1, 13.166, 10474.428, 411.636, 52910.410 25/05/10,11:27:59,02,09,1, 11.9,1,1, 13.166, 10474.409, 411.609, 52910.443 25/05/10,11:27:59,03,09,1, 11.9,1,1, 13.166, 10474.396, 411.636, 52910.470 25/05/10,11:27:59,04,09,1, 11.9,1,1, 13.166, 10474.422, 411.626, 52910.440 25/05/10,11:27:59,05,09,1, 11.9,1,1, 13.166, 10474.396, 411.634, 52910.469 25/05/10,11:27:59,06,09,1, 11.9,1,1, 13.166, 10474.413, 411.629, 52910.405 25/05/10,11:27:59,07,09,1, 11.9,1,1, 13.166, 10474.433, 411.595, 52910.358 25/05/10,11:27:59,08,09,1, 11.9,1,1, 13.166, 10474.439, 411.647, 52910.420 25/05/10,11:27:59,09,09,1, 11.9,1,1, 13.166, 10474.406, 411.615, 52910.465 25/05/10,11:27:59,10,09,1, 11.9,1,1, 13.166, 10474.420, 411.615, 52910.445 25/05/10,11:27:59,11,09,1, 11.9,1,1, 13.166, 10474.428, 411.631, 52910.408 25/05/10,11:27:59,12,09,1, 11.9,1,1, 13.166, 10474.413, 411.588, 52910.441 25/05/10,11:27:59,13,09,1, 11.9,1,1, 13.166, 10474.421, 411.606, 52910.381 25/05/10,11:27:59,14,09,1, 11.9,1,1, 13.166, 10474.414, 411.637, 52910.381 25/05/10,11:27:59,15,09,1, 11.9,1,1, 13.166, 10474.431, 411.633, 52910.424 25/05/10,11:27:59,16,09,1, 11.9,1,1, 13.166, 10474.452, 411.617, 52910.426 25/05/10,11:27:59,17,09,1, 11.9,1,1, 13.166, 10474.439, 411.658, 52910.420 25/05/10,11:27:59,18,09,1, 11.9,1,1, 13.166, 10474.442, 411.621, 52910.403 25/05/10,11:27:59,19,09,1, 11.9,1,1, 13.166, 10474.447, 411.599, 52910.380 25/05/10,11:28:00,00,09,1, 11.9,1,1, 13.168, 10474.439, 411.599, 52910.380 25/05/10,11:28:00,01,09,1, 11.9,1,1, 13.168, 10474.447, 411.613, 52910.456 25/05/10,11:28:00,02,09,1, 11.9,1,1, 13.168, 10474.404, 411.606, 52910.261 25/05/10,11:28:00,03,09,1, 11.9,1,1, 13.168, 10474.433, 411.599, 52910.238 25/05/10,11:28:00,04,09,1, 11.9,1,1, 13.168, 10474.450, 411.568, 52910.231 25/05/10,11:28:00,05,09,1, 11.9,1,1, 13.168, 10474.441, 411.577, 52910.272 25/05/10,11:28:00,06,09,1, 11.9,1,1, 13.168, 10474.432, 411.601, 52910.304 25/05/10,11:28:00,07,09,1, 11.9,1,1, 13.168, 10474.452, 411.591, 52910.382 25/05/10,11:28:00,08,09,1, 11.9,1,1, 13.168, 10474.445, 411.595, 52910.272 25/05/10,11:28:00,09,09,1, 11.9,1,1, 13.168, 10474.427, 411.583, 52910.269 25/05/10,11:28:00,10,09,1, 11.9,1,1, 13.168, 10474.444, 411.587, 52910.270 25/05/10,11:28:00,11,09,1, 11.9,1,1, 13.168, 10474.448, 411.578, 52910.315 25/05/10,11:28:00,12,09,1, 11.9,1,1, 13.168, 10474.452, 411.591, 52910.281 25/05/10,11:28:00,13,09,1, 11.9,1,1, 13.168, 10474.434, 411.580, 52910.252 25/05/10,11:28:00,14,09,1, 11.9,1,1, 13.168, 10474.450, 411.606, 52910.245 25/05/10,11:28:00,15,09,1, 11.9,1,1, 13.168, 10474.434, 411.581, 52910.296 25/05/10,11:28:00,16,09,1, 11.9,1,1, 13.168, 10474.480, 411.580, 52910.263 25/05/10,11:28:00,17,09,1, 11.9,1,1, 13.168, 10474.463, 411.594, 52910.298 25/05/10,11:28:00,18,09,1, 11.9,1,1, 13.168, 10474.460, 411.565, 52910.286 25/05/10,11:28:00,19,09,1, 11.9,1,1, 13.168, 10474.468, 411.587, 52910.297 25/05/10,11:28:01,00,08,1, 11.9,1,1, 13.166, 10474.464, 411.587, 52910.297 25/05/10,11:28:01,01,08,1, 11.9,1,1, 13.166, 10474.467, 411.587, 52910.268 25/05/10,11:28:01,02,08,1, 11.9,1,1, 13.166, 10474.471, 411.595, 52910.350 25/05/10,11:28:01,03,08,1, 11.9,1,1, 13.166, 10474.491, 411.580, 52910.301 25/05/10,11:28:01,04,08,1, 11.9,1,1, 13.166, 10474.466, 411.584, 52910.249 25/05/10,11:28:01,05,08,1, 11.9,1,1, 13.166, 10474.464, 411.597, 52910.236 25/05/10,11:28:01,06,08,1, 11.9,1,1, 13.166, 10474.500, 411.597, 52910.196 25/05/10,11:28:01,07,08,1, 11.9,1,1, 13.166, 10474.492, 411.599, 52910.352 25/05/10,11:28:01,08,08,1, 11.9,1,1, 13.166, 10474.484, 411.596, 52910.257 25/05/10,11:28:01,09,08,1, 11.9,1,1, 13.166, 10474.472, 411.592, 52910.277 25/05/10,11:28:01,10,08,1, 11.9,1,1, 13.166, 10474.475, 411.567, 52910.209 25/05/10,11:28:01,11,08,1, 11.9,1,1, 13.166, 10474.470, 411.572, 52910.269 25/05/10,11:28:01,12,08,1, 11.9,1,1, 13.166, 10474.490, 411.583, 52910.254 25/05/10,11:28:01,13,08,1, 11.9,1,1, 13.166, 10474.497, 411.591, 52910.231 25/05/10,11:28:01,14,08,1, 11.9,1,1, 13.166, 10474.456, 411.605, 52910.332 25/05/10,11:28:01,15,08,1, 11.9,1,1, 13.166, 10474.507, 411.583, 52910.281 25/05/10,11:28:01,16,08,1, 11.9,1,1, 13.166, 10474.492, 411.575, 52910.237 25/05/10,11:28:01,17,08,1, 11.9,1,1, 13.166, 10474.483, 411.591, 52910.264 25/05/10,11:28:01,18,08,1, 11.9,1,1, 13.166, 10474.481, 411.577, 52910.250 25/05/10,11:28:01,19,08,1, 11.9,1,1, 13.166, 10474.524, 411.586, 52910.289 25/05/10,11:28:02,00,09,1, 11.9,1,1, 13.162, 10474.522, 411.586, 52910.289 25/05/10,11:28:02,01,09,1, 11.9,1,1, 13.162, 10474.496, 411.585, 52910.276 25/05/10,11:28:02,02,09,1, 11.9,1,1, 13.162, 10474.513, 411.585, 52910.312 25/05/10,11:28:02,03,09,1, 11.9,1,1, 13.162, 10474.511, 411.587, 52910.295 25/05/10,11:28:02,04,09,1, 11.9,1,1, 13.162, 10474.528, 411.571, 52910.323 25/05/10,11:28:02,05,09,1, 11.9,1,1, 13.162, 10474.542, 411.589, 52910.266 25/05/10,11:28:02,06,09,1, 11.9,1,1, 13.162, 10474.555, 411.599, 52910.357 25/05/10,11:28:02,07,09,1, 11.9,1,1, 13.162, 10474.520, 411.590, 52910.286 25/05/10,11:28:02,08,09,1, 11.9,1,1, 13.162, 10474.531, 411.617, 52910.359 25/05/10,11:28:02,09,09,1, 11.9,1,1, 13.162, 10474.527, 411.582, 52910.327 25/05/10,11:28:02,10,09,1, 11.9,1,1, 13.162, 10474.537, 411.573, 52910.301 25/05/10,11:28:02,11,09,1, 11.9,1,1, 13.162, 10474.546, 411.584, 52910.280 25/05/10,11:28:02,12,09,1, 11.9,1,1, 13.162, 10474.562, 411.592, 52910.327 25/05/10,11:28:02,13,09,1, 11.9,1,1, 13.162, 10474.544, 411.598, 52910.259 25/05/10,11:28:02,14,09,1, 11.9,1,1, 13.162, 10474.551, 411.580, 52910.260 25/05/10,11:28:02,15,09,1, 11.9,1,1, 13.162, 10474.558, 411.589, 52910.433 25/05/10,11:28:02,16,09,1, 11.9,1,1, 13.162, 10474.574, 411.579, 52910.335 25/05/10,11:28:02,17,09,1, 11.9,1,1, 13.162, 10474.554, 411.562, 52910.314 25/05/10,11:28:02,18,09,1, 11.9,1,1, 13.162, 10474.581, 411.577, 52910.299 25/05/10,11:28:02,19,09,1, 11.9,1,1, 13.162, 10474.574, 411.601, 52910.275 25/05/10,11:28:03,00,08,1, 11.9,1,1, 13.168, 10474.572, 411.601, 52910.275 25/05/10,11:28:03,01,08,1, 11.9,1,1, 13.168, 10474.579, 411.568, 52910.329 25/05/10,11:28:03,02,08,1, 11.9,1,1, 13.168, 10474.582, 411.566, 52910.244 25/05/10,11:28:03,03,08,1, 11.9,1,1, 13.168, 10474.585, 411.595, 52910.373 25/05/10,11:28:03,04,08,1, 11.9,1,1, 13.168, 10474.601, 411.608, 52910.368 25/05/10,11:28:03,05,08,1, 11.9,1,1, 13.168, 10474.570, 411.597, 52910.330 25/05/10,11:28:03,06,08,1, 11.9,1,1, 13.168, 10474.593, 411.606, 52910.315 25/05/10,11:28:03,07,08,1, 11.9,1,1, 13.168, 10474.618, 411.590, 52910.283 25/05/10,11:28:03,08,08,1, 11.9,1,1, 13.168, 10474.599, 411.571, 52910.359 25/05/10,11:28:03,09,08,1, 11.9,1,1, 13.168, 10474.597, 411.591, 52910.316 25/05/10,11:28:03,10,08,1, 11.9,1,1, 13.168, 10474.607, 411.587, 52910.351 25/05/10,11:28:03,11,08,1, 11.9,1,1, 13.168, 10474.602, 411.596, 52910.289 25/05/10,11:28:03,12,08,1, 11.9,1,1, 13.168, 10474.610, 411.598, 52910.325 25/05/10,11:28:03,13,08,1, 11.9,1,1, 13.168, 10474.613, 411.600, 52910.286 25/05/10,11:28:03,14,08,1, 11.9,1,1, 13.168, 10474.601, 411.573, 52910.380 25/05/10,11:28:03,15,08,1, 11.9,1,1, 13.168, 10474.613, 411.580, 52910.327 25/05/10,11:28:03,16,08,1, 11.9,1,1, 13.168, 10474.624, 411.562, 52910.288 25/05/10,11:28:03,17,08,1, 11.9,1,1, 13.168, 10474.621, 411.594, 52910.280 25/05/10,11:28:03,18,08,1, 11.9,1,1, 13.168, 10474.630, 411.594, 52910.294 25/05/10,11:28:03,19,08,1, 11.9,1,1, 13.168, 10474.650, 411.589, 52910.367 25/05/10,11:28:04,00,08,1, 12.0,1,1, 13.163, 10474.647, 411.589, 52910.367 25/05/10,11:28:04,01,08,1, 12.0,1,1, 13.163, 10474.647, 411.592, 52910.349 25/05/10,11:28:04,02,08,1, 12.0,1,1, 13.163, 10474.618, 411.608, 52910.385 25/05/10,11:28:04,03,08,1, 12.0,1,1, 13.163, 10474.630, 411.592, 52910.297 25/05/10,11:28:04,04,08,1, 12.0,1,1, 13.163, 10474.661, 411.598, 52910.305 25/05/10,11:28:04,05,08,1, 12.0,1,1, 13.163, 10474.657, 411.582, 52910.394 25/05/10,11:28:04,06,08,1, 12.0,1,1, 13.163, 10474.662, 411.594, 52910.369 25/05/10,11:28:04,07,08,1, 12.0,1,1, 13.163, 10474.654, 411.579, 52910.337 25/05/10,11:28:04,08,08,1, 12.0,1,1, 13.163, 10474.659, 411.576, 52910.323 25/05/10,11:28:04,09,08,1, 12.0,1,1, 13.163, 10474.674, 411.584, 52910.296 25/05/10,11:28:04,10,08,1, 12.0,1,1, 13.163, 10474.678, 411.573, 52910.347 25/05/10,11:28:04,11,08,1, 12.0,1,1, 13.163, 10474.653, 411.607, 52910.261 25/05/10,11:28:04,12,08,1, 12.0,1,1, 13.163, 10474.663, 411.600, 52910.342 25/05/10,11:28:04,13,08,1, 12.0,1,1, 13.163, 10474.666, 411.584, 52910.297 25/05/10,11:28:04,14,08,1, 12.0,1,1, 13.163, 10474.689, 411.572, 52910.348 25/05/10,11:28:04,15,08,1, 12.0,1,1, 13.163, 10474.679, 411.581, 52910.331 25/05/10,11:28:04,16,08,1, 12.0,1,1, 13.163, 10474.685, 411.574, 52910.291 25/05/10,11:28:04,17,08,1, 12.0,1,1, 13.163, 10474.699, 411.597, 52910.328 25/05/10,11:28:04,18,08,1, 12.0,1,1, 13.163, 10474.688, 411.581, 52910.359 25/05/10,11:28:04,19,08,1, 12.0,1,1, 13.163, 10474.734, 411.577, 52910.376 25/05/10,11:28:05,00,07,1, 12.0,1,1, 13.165, 10474.731, 411.577, 52910.376 25/05/10,11:28:05,01,07,1, 12.0,1,1, 13.165, 10474.699, 411.566, 52910.347 25/05/10,11:28:05,02,07,1, 12.0,1,1, 13.165, 10474.714, 411.585, 52910.305 25/05/10,11:28:05,03,07,1, 12.0,1,1, 13.165, 10474.744, 411.574, 52910.337 25/05/10,11:28:05,04,07,1, 12.0,1,1, 13.165, 10474.755, 411.589, 52910.374 25/05/10,11:28:05,05,07,1, 12.0,1,1, 13.165, 10474.740, 411.575, 52910.377 25/05/10,11:28:05,06,07,1, 12.0,1,1, 13.165, 10474.754, 411.558, 52910.293 25/05/10,11:28:05,07,07,1, 12.0,1,1, 13.165, 10474.726, 411.550, 52910.292 25/05/10,11:28:05,08,07,1, 12.0,1,1, 13.165, 10474.738, 411.545, 52910.287 25/05/10,11:28:05,09,07,1, 12.0,1,1, 13.165, 10474.744, 411.563, 52910.254 25/05/10,11:28:05,10,07,1, 12.0,1,1, 13.165, 10474.739, 411.579, 52910.386 25/05/10,11:28:05,11,07,1, 12.0,1,1, 13.165, 10474.765, 411.559, 52910.324 25/05/10,11:28:05,12,07,1, 12.0,1,1, 13.165, 10474.771, 411.570, 52910.343 25/05/10,11:28:05,13,07,1, 12.0,1,1, 13.165, 10474.772, 411.576, 52910.343 25/05/10,11:28:05,14,07,1, 12.0,1,1, 13.165, 10474.748, 411.556, 52910.287 25/05/10,11:28:05,15,07,1, 12.0,1,1, 13.165, 10474.774, 411.561, 52910.277 25/05/10,11:28:05,16,07,1, 12.0,1,1, 13.165, 10474.804, 411.576, 52910.306 25/05/10,11:28:05,17,07,1, 12.0,1,1, 13.165, 10474.768, 411.564, 52910.327 25/05/10,11:28:05,18,07,1, 12.0,1,1, 13.165, 10474.799, 411.595, 52910.363 25/05/10,11:28:05,19,07,1, 12.0,1,1, 13.165, 10474.806, 411.562, 52910.278 25/05/10,11:28:06,00,08,1, 11.9,1,1, 13.168, 10474.797, 411.562, 52910.278 25/05/10,11:28:06,01,08,1, 11.9,1,1, 13.168, 10474.830, 411.569, 52910.355 25/05/10,11:28:06,02,08,1, 11.9,1,1, 13.168, 10474.802, 411.546, 52910.349 25/05/10,11:28:06,03,08,1, 11.9,1,1, 13.168, 10474.823, 411.560, 52910.327 25/05/10,11:28:06,04,08,1, 11.9,1,1, 13.168, 10474.830, 411.564, 52910.336 25/05/10,11:28:06,05,08,1, 11.9,1,1, 13.168, 10474.821, 411.567, 52910.302 25/05/10,11:28:06,06,08,1, 11.9,1,1, 13.168, 10474.820, 411.549, 52910.351 25/05/10,11:28:06,07,08,1, 11.9,1,1, 13.168, 10474.835, 411.571, 52910.366 25/05/10,11:28:06,08,08,1, 11.9,1,1, 13.168, 10474.839, 411.561, 52910.340 25/05/10,11:28:06,09,08,1, 11.9,1,1, 13.168, 10474.835, 411.574, 52910.365 25/05/10,11:28:06,10,08,1, 11.9,1,1, 13.168, 10474.839, 411.545, 52910.408 25/05/10,11:28:06,11,08,1, 11.9,1,1, 13.168, 10474.865, 411.560, 52910.355 25/05/10,11:28:06,12,08,1, 11.9,1,1, 13.168, 10474.886, 411.543, 52910.326 25/05/10,11:28:06,13,08,1, 11.9,1,1, 13.168, 10474.857, 411.559, 52910.367 25/05/10,11:28:06,14,08,1, 11.9,1,1, 13.168, 10474.869, 411.574, 52910.379 25/05/10,11:28:06,15,08,1, 11.9,1,1, 13.168, 10474.852, 411.569, 52910.398 25/05/10,11:28:06,16,08,1, 11.9,1,1, 13.168, 10474.866, 411.566, 52910.352 25/05/10,11:28:06,17,08,1, 11.9,1,1, 13.168, 10474.893, 411.531, 52910.303 25/05/10,11:28:06,18,08,1, 11.9,1,1, 13.168, 10474.886, 411.551, 52910.368 25/05/10,11:28:06,19,08,1, 11.9,1,1, 13.168, 10474.893, 411.543, 52910.334 25/05/10,11:28:07,00,08,1, 11.9,1,1, 13.165, 10474.889, 411.543, 52910.334 25/05/10,11:28:07,01,08,1, 11.9,1,1, 13.165, 10474.882, 411.554, 52910.329 25/05/10,11:28:07,02,08,1, 11.9,1,1, 13.165, 10474.905, 411.560, 52910.358 25/05/10,11:28:07,03,08,1, 11.9,1,1, 13.165, 10474.914, 411.531, 52910.321 25/05/10,11:28:07,04,08,1, 11.9,1,1, 13.165, 10474.894, 411.499, 52910.312 25/05/10,11:28:07,05,08,1, 11.9,1,1, 13.165, 10474.903, 411.528, 52910.297 25/05/10,11:28:07,06,08,1, 11.9,1,1, 13.165, 10474.900, 411.540, 52910.383 25/05/10,11:28:07,07,08,1, 11.9,1,1, 13.165, 10474.937, 411.527, 52910.353 25/05/10,11:28:07,08,08,1, 11.9,1,1, 13.165, 10474.918, 411.543, 52910.325 25/05/10,11:28:07,09,08,1, 11.9,1,1, 13.165, 10474.932, 411.527, 52910.291 25/05/10,11:28:07,10,08,1, 11.9,1,1, 13.165, 10474.935, 411.534, 52910.398 25/05/10,11:28:07,11,08,1, 11.9,1,1, 13.165, 10474.933, 411.518, 52910.375 25/05/10,11:28:07,12,08,1, 11.9,1,1, 13.165, 10474.948, 411.511, 52910.380 25/05/10,11:28:07,13,08,1, 11.9,1,1, 13.165, 10474.967, 411.539, 52910.321 25/05/10,11:28:07,14,08,1, 11.9,1,1, 13.165, 10474.956, 411.546, 52910.356 25/05/10,11:28:07,15,08,1, 11.9,1,1, 13.165, 10474.972, 411.536, 52910.377 25/05/10,11:28:07,16,08,1, 11.9,1,1, 13.165, 10474.972, 411.529, 52910.307 25/05/10,11:28:07,17,08,1, 11.9,1,1, 13.165, 10474.953, 411.530, 52910.313 25/05/10,11:28:07,18,08,1, 11.9,1,1, 13.165, 10474.970, 411.515, 52910.219 25/05/10,11:28:07,19,08,1, 11.9,1,1, 13.165, 10474.967, 411.529, 52910.245 25/05/10,11:28:08,00,07,1, 12.0,1,1, 13.168, 10474.964, 411.529, 52910.245 25/05/10,11:28:08,01,07,1, 12.0,1,1, 13.168, 10475.007, 411.533, 52910.358 25/05/10,11:28:08,02,07,1, 12.0,1,1, 13.168, 10474.988, 411.511, 52910.338 25/05/10,11:28:08,03,07,1, 12.0,1,1, 13.168, 10474.994, 411.510, 52910.332 25/05/10,11:28:08,04,07,1, 12.0,1,1, 13.168, 10474.985, 411.536, 52910.384 25/05/10,11:28:08,05,07,1, 12.0,1,1, 13.168, 10475.018, 411.549, 52910.341 25/05/10,11:28:08,06,07,1, 12.0,1,1, 13.168, 10475.013, 411.549, 52910.369 25/05/10,11:28:08,07,07,1, 12.0,1,1, 13.168, 10475.020, 411.538, 52910.330 25/05/10,11:28:08,08,07,1, 12.0,1,1, 13.168, 10475.021, 411.544, 52910.311 25/05/10,11:28:08,09,07,1, 12.0,1,1, 13.168, 10475.010, 411.513, 52910.309 25/05/10,11:28:08,10,07,1, 12.0,1,1, 13.168, 10475.015, 411.528, 52910.287 25/05/10,11:28:08,11,07,1, 12.0,1,1, 13.168, 10475.016, 411.543, 52910.369 25/05/10,11:28:08,12,07,1, 12.0,1,1, 13.168, 10475.031, 411.540, 52910.399 25/05/10,11:28:08,13,07,1, 12.0,1,1, 13.168, 10475.052, 411.526, 52910.372 25/05/10,11:28:08,14,07,1, 12.0,1,1, 13.168, 10475.014, 411.525, 52910.273 25/05/10,11:28:08,15,07,1, 12.0,1,1, 13.168, 10475.020, 411.534, 52910.502 25/05/10,11:28:08,16,07,1, 12.0,1,1, 13.168, 10475.089, 411.503, 52910.376 25/05/10,11:28:08,17,07,1, 12.0,1,1, 13.168, 10475.087, 411.496, 52910.308 25/05/10,11:28:08,18,07,1, 12.0,1,1, 13.168, 10475.060, 411.512, 52910.311 25/05/10,11:28:08,19,07,1, 12.0,1,1, 13.168, 10475.075, 411.535, 52910.287 25/05/10,11:28:09,00,08,1, 12.0,1,1, 13.169, 10475.073, 411.535, 52910.287 25/05/10,11:28:09,01,08,1, 12.0,1,1, 13.169, 10475.067, 411.523, 52910.267 25/05/10,11:28:09,02,08,1, 12.0,1,1, 13.169, 10475.079, 411.499, 52910.269 25/05/10,11:28:09,03,08,1, 12.0,1,1, 13.169, 10475.086, 411.509, 52910.305 25/05/10,11:28:09,04,08,1, 12.0,1,1, 13.169, 10475.107, 411.500, 52910.306 25/05/10,11:28:09,05,08,1, 12.0,1,1, 13.169, 10475.100, 411.516, 52910.309 25/05/10,11:28:09,06,08,1, 12.0,1,1, 13.169, 10475.132, 411.500, 52910.320 25/05/10,11:28:09,07,08,1, 12.0,1,1, 13.169, 10475.132, 411.513, 52910.324 25/05/10,11:28:09,08,08,1, 12.0,1,1, 13.169, 10475.114, 411.487, 52910.358 25/05/10,11:28:09,09,08,1, 12.0,1,1, 13.169, 10475.132, 411.485, 52910.340 25/05/10,11:28:09,10,08,1, 12.0,1,1, 13.169, 10475.136, 411.504, 52910.272 25/05/10,11:28:09,11,08,1, 12.0,1,1, 13.169, 10475.130, 411.511, 52910.358 25/05/10,11:28:09,12,08,1, 12.0,1,1, 13.169, 10475.151, 411.510, 52910.293 25/05/10,11:28:09,13,08,1, 12.0,1,1, 13.169, 10475.161, 411.497, 52910.275 25/05/10,11:28:09,14,08,1, 12.0,1,1, 13.169, 10475.125, 411.495, 52910.300 25/05/10,11:28:09,15,08,1, 12.0,1,1, 13.169, 10475.169, 411.491, 52910.302 25/05/10,11:28:09,16,08,1, 12.0,1,1, 13.169, 10475.156, 411.477, 52910.325 25/05/10,11:28:09,17,08,1, 12.0,1,1, 13.169, 10475.184, 411.497, 52910.289 25/05/10,11:28:09,18,08,1, 12.0,1,1, 13.169, 10475.184, 411.485, 52910.317 25/05/10,11:28:09,19,08,1, 12.0,1,1, 13.169, 10475.190, 411.506, 52910.278 25/05/10,11:28:10,00,10,1, 11.9,1,1, 13.168, 10475.190, 411.506, 52910.278 25/05/10,11:28:10,01,10,1, 11.9,1,1, 13.168, 10475.228, 411.487, 52910.281 25/05/10,11:28:10,02,10,1, 11.9,1,1, 13.168, 10475.184, 411.494, 52910.323 25/05/10,11:28:10,03,10,1, 11.9,1,1, 13.168, 10475.213, 411.505, 52910.332 25/05/10,11:28:10,04,10,1, 11.9,1,1, 13.168, 10475.237, 411.503, 52910.358 25/05/10,11:28:10,05,10,1, 11.9,1,1, 13.168, 10475.250, 411.512, 52910.325 25/05/10,11:28:10,06,10,1, 11.9,1,1, 13.168, 10475.242, 411.501, 52910.322 25/05/10,11:28:10,07,10,1, 11.9,1,1, 13.168, 10475.248, 411.488, 52910.274 25/05/10,11:28:10,08,10,1, 11.9,1,1, 13.168, 10475.229, 411.485, 52910.284 25/05/10,11:28:10,09,10,1, 11.9,1,1, 13.168, 10475.243, 411.495, 52910.363 25/05/10,11:28:10,10,10,1, 11.9,1,1, 13.168, 10475.242, 411.479, 52910.311 25/05/10,11:28:10,11,10,1, 11.9,1,1, 13.168, 10475.267, 411.472, 52910.334 25/05/10,11:28:10,12,10,1, 11.9,1,1, 13.168, 10475.270, 411.474, 52910.306 25/05/10,11:28:10,13,10,1, 11.9,1,1, 13.168, 10475.256, 411.466, 52910.247 25/05/10,11:28:10,14,10,1, 11.9,1,1, 13.168, 10475.271, 411.472, 52910.266 25/05/10,11:28:10,15,10,1, 11.9,1,1, 13.168, 10475.255, 411.506, 52910.296 25/05/10,11:28:10,16,10,1, 11.9,1,1, 13.168, 10475.281, 411.463, 52910.371 25/05/10,11:28:10,17,10,1, 11.9,1,1, 13.168, 10475.286, 411.475, 52910.275 25/05/10,11:28:10,18,10,1, 11.9,1,1, 13.168, 10475.298, 411.482, 52910.341 25/05/10,11:28:10,19,10,1, 11.9,1,1, 13.168, 10475.339, 411.472, 52910.265 25/05/10,11:28:11,00,08,1, 11.9,1,1, 13.164, 10475.332, 411.472, 52910.265 25/05/10,11:28:11,01,08,1, 11.9,1,1, 13.164, 10475.279, 411.481, 52910.264 25/05/10,11:28:11,02,08,1, 11.9,1,1, 13.164, 10475.315, 411.485, 52910.334 25/05/10,11:28:11,03,08,1, 11.9,1,1, 13.164, 10475.343, 411.494, 52910.346 25/05/10,11:28:11,04,08,1, 11.9,1,1, 13.164, 10475.363, 411.489, 52910.314 25/05/10,11:28:11,05,08,1, 11.9,1,1, 13.164, 10475.339, 411.458, 52910.270 25/05/10,11:28:11,06,08,1, 11.9,1,1, 13.164, 10475.336, 411.498, 52910.283 25/05/10,11:28:11,07,08,1, 11.9,1,1, 13.164, 10475.340, 411.476, 52910.378 25/05/10,11:28:11,08,08,1, 11.9,1,1, 13.164, 10475.378, 411.478, 52910.393 25/05/10,11:28:11,09,08,1, 11.9,1,1, 13.164, 10475.366, 411.477, 52910.302 25/05/10,11:28:11,10,08,1, 11.9,1,1, 13.164, 10475.370, 411.483, 52910.326 25/05/10,11:28:11,11,08,1, 11.9,1,1, 13.164, 10475.386, 411.478, 52910.287 25/05/10,11:28:11,12,08,1, 11.9,1,1, 13.164, 10475.380, 411.447, 52910.351 25/05/10,11:28:11,13,08,1, 11.9,1,1, 13.164, 10475.397, 411.478, 52910.365 25/05/10,11:28:11,14,08,1, 11.9,1,1, 13.164, 10475.418, 411.468, 52910.308 25/05/10,11:28:11,15,08,1, 11.9,1,1, 13.164, 10475.384, 411.470, 52910.333 25/05/10,11:28:11,16,08,1, 11.9,1,1, 13.164, 10475.410, 411.470, 52910.342 25/05/10,11:28:11,17,08,1, 11.9,1,1, 13.164, 10475.430, 411.466, 52910.296 25/05/10,11:28:11,18,08,1, 11.9,1,1, 13.164, 10475.406, 411.466, 52910.249 25/05/10,11:28:11,19,08,1, 11.9,1,1, 13.164, 10475.411, 411.444, 52910.348 25/05/10,11:28:12,00,09,1, 11.9,1,1, 13.172, 10475.407, 411.444, 52910.348 25/05/10,11:28:12,01,09,1, 11.9,1,1, 13.172, 10475.453, 411.457, 52910.344 25/05/10,11:28:12,02,09,1, 11.9,1,1, 13.172, 10475.464, 411.458, 52910.383 25/05/10,11:28:12,03,09,1, 11.9,1,1, 13.172, 10475.464, 411.460, 52910.340 25/05/10,11:28:12,04,09,1, 11.9,1,1, 13.172, 10475.455, 411.445, 52910.317 25/05/10,11:28:12,05,09,1, 11.9,1,1, 13.172, 10475.475, 411.447, 52910.295 25/05/10,11:28:12,06,09,1, 11.9,1,1, 13.172, 10475.459, 411.450, 52910.268 25/05/10,11:28:12,07,09,1, 11.9,1,1, 13.172, 10475.484, 411.447, 52910.339 25/05/10,11:28:12,08,09,1, 11.9,1,1, 13.172, 10475.501, 411.433, 52910.303 25/05/10,11:28:12,09,09,1, 11.9,1,1, 13.172, 10475.501, 411.436, 52910.342 25/05/10,11:28:12,10,09,1, 11.9,1,1, 13.172, 10475.519, 411.452, 52910.317 25/05/10,11:28:12,11,09,1, 11.9,1,1, 13.172, 10475.519, 411.437, 52910.320 25/05/10,11:28:12,12,09,1, 11.9,1,1, 13.172, 10475.503, 411.446, 52910.377 25/05/10,11:28:12,13,09,1, 11.9,1,1, 13.172, 10475.503, 411.443, 52910.275 25/05/10,11:28:12,14,09,1, 11.9,1,1, 13.172, 10475.522, 411.432, 52910.388 25/05/10,11:28:12,15,09,1, 11.9,1,1, 13.172, 10475.536, 411.435, 52910.369 25/05/10,11:28:12,16,09,1, 11.9,1,1, 13.172, 10475.536, 411.440, 52910.302 25/05/10,11:28:12,17,09,1, 11.9,1,1, 13.172, 10475.508, 411.439, 52910.388 25/05/10,11:28:12,18,09,1, 11.9,1,1, 13.172, 10475.528, 411.425, 52910.296 25/05/10,11:28:12,19,09,1, 11.9,1,1, 13.172, 10475.544, 411.462, 52910.237 25/05/10,11:28:13,00,10,1, 12.0,1,1, 13.172, 10475.540, 411.462, 52910.237 25/05/10,11:28:13,01,10,1, 12.0,1,1, 13.172, 10475.541, 411.463, 52910.299 25/05/10,11:28:13,02,10,1, 12.0,1,1, 13.172, 10475.567, 411.435, 52910.376 25/05/10,11:28:13,03,10,1, 12.0,1,1, 13.172, 10475.581, 411.433, 52910.317 25/05/10,11:28:13,04,10,1, 12.0,1,1, 13.172, 10475.582, 411.428, 52910.220 25/05/10,11:28:13,05,10,1, 12.0,1,1, 13.172, 10475.575, 411.424, 52910.348 25/05/10,11:28:13,06,10,1, 12.0,1,1, 13.172, 10475.612, 411.449, 52910.321 25/05/10,11:28:13,07,10,1, 12.0,1,1, 13.172, 10475.603, 411.427, 52910.331 25/05/10,11:28:13,08,10,1, 12.0,1,1, 13.172, 10475.600, 411.425, 52910.312 25/05/10,11:28:13,09,10,1, 12.0,1,1, 13.172, 10475.615, 411.404, 52910.282 25/05/10,11:28:13,10,10,1, 12.0,1,1, 13.172, 10475.598, 411.421, 52910.314 25/05/10,11:28:13,11,10,1, 12.0,1,1, 13.172, 10475.619, 411.414, 52910.326 25/05/10,11:28:13,12,10,1, 12.0,1,1, 13.172, 10475.642, 411.420, 52910.334 25/05/10,11:28:13,13,10,1, 12.0,1,1, 13.172, 10475.643, 411.407, 52910.340 25/05/10,11:28:13,14,10,1, 12.0,1,1, 13.172, 10475.631, 411.428, 52910.284 25/05/10,11:28:13,15,10,1, 12.0,1,1, 13.172, 10475.670, 411.416, 52910.315 25/05/10,11:28:13,16,10,1, 12.0,1,1, 13.172, 10475.643, 411.398, 52910.296 25/05/10,11:28:13,17,10,1, 12.0,1,1, 13.172, 10475.668, 411.399, 52910.246 25/05/10,11:28:13,18,10,1, 12.0,1,1, 13.172, 10475.663, 411.412, 52910.312 25/05/10,11:28:13,19,10,1, 12.0,1,1, 13.172, 10475.684, 411.416, 52910.298 25/05/10,11:28:14,00,09,1, 12.0,1,1, 13.169, 10475.682, 411.416, 52910.298 25/05/10,11:28:14,01,09,1, 12.0,1,1, 13.169, 10475.678, 411.398, 52910.260 25/05/10,11:28:14,02,09,1, 12.0,1,1, 13.169, 10475.685, 411.412, 52910.344 25/05/10,11:28:14,03,09,1, 12.0,1,1, 13.169, 10475.692, 411.417, 52910.255 25/05/10,11:28:14,04,09,1, 12.0,1,1, 13.169, 10475.709, 411.407, 52910.272 25/05/10,11:28:14,05,09,1, 12.0,1,1, 13.169, 10475.685, 411.421, 52910.301 25/05/10,11:28:14,06,09,1, 12.0,1,1, 13.169, 10475.705, 411.411, 52910.315 25/05/10,11:28:14,07,09,1, 12.0,1,1, 13.169, 10475.715, 411.377, 52910.272 25/05/10,11:28:14,08,09,1, 12.0,1,1, 13.169, 10475.733, 411.365, 52910.290 25/05/10,11:28:14,09,09,1, 12.0,1,1, 13.169, 10475.754, 411.369, 52910.347 25/05/10,11:28:14,10,09,1, 12.0,1,1, 13.169, 10475.758, 411.372, 52910.342 25/05/10,11:28:14,11,09,1, 12.0,1,1, 13.169, 10475.751, 411.384, 52910.338 25/05/10,11:28:14,12,09,1, 12.0,1,1, 13.169, 10475.778, 411.364, 52910.288 25/05/10,11:28:14,13,09,1, 12.0,1,1, 13.169, 10475.770, 411.371, 52910.271 25/05/10,11:28:14,14,09,1, 12.0,1,1, 13.169, 10475.770, 411.367, 52910.318 25/05/10,11:28:14,15,09,1, 12.0,1,1, 13.169, 10475.795, 411.364, 52910.311 25/05/10,11:28:14,16,09,1, 12.0,1,1, 13.169, 10475.797, 411.387, 52910.288 25/05/10,11:28:14,17,09,1, 12.0,1,1, 13.169, 10475.833, 411.384, 52910.330 25/05/10,11:28:14,18,09,1, 12.0,1,1, 13.169, 10475.808, 411.375, 52910.277 25/05/10,11:28:14,19,09,1, 12.0,1,1, 13.169, 10475.820, 411.360, 52910.347 25/05/10,11:28:15,00,10,1, 12.0,1,1, 13.174, 10475.816, 411.360, 52910.347 25/05/10,11:28:15,01,10,1, 12.0,1,1, 13.174, 10475.837, 411.394, 52910.352 25/05/10,11:28:15,02,10,1, 12.0,1,1, 13.174, 10475.852, 411.383, 52910.326 25/05/10,11:28:15,03,10,1, 12.0,1,1, 13.174, 10475.850, 411.391, 52910.376 25/05/10,11:28:15,04,10,1, 12.0,1,1, 13.174, 10475.866, 411.378, 52910.300 25/05/10,11:28:15,05,10,1, 12.0,1,1, 13.174, 10475.860, 411.333, 52910.277 25/05/10,11:28:15,06,10,1, 12.0,1,1, 13.174, 10475.863, 411.355, 52910.254 25/05/10,11:28:15,07,10,1, 12.0,1,1, 13.174, 10475.850, 411.365, 52910.303 25/05/10,11:28:15,08,10,1, 12.0,1,1, 13.174, 10475.878, 411.379, 52910.249 25/05/10,11:28:15,09,10,1, 12.0,1,1, 13.174, 10475.880, 411.362, 52910.370 25/05/10,11:28:15,10,10,1, 12.0,1,1, 13.174, 10475.893, 411.345, 52910.207 25/05/10,11:28:15,11,10,1, 12.0,1,1, 13.174, 10475.899, 411.330, 52910.300 25/05/10,11:28:15,12,10,1, 12.0,1,1, 13.174, 10475.923, 411.353, 52910.322 25/05/10,11:28:15,13,10,1, 12.0,1,1, 13.174, 10475.914, 411.369, 52910.294 25/05/10,11:28:15,14,10,1, 12.0,1,1, 13.174, 10475.927, 411.360, 52910.268 25/05/10,11:28:15,15,10,1, 12.0,1,1, 13.174, 10475.945, 411.359, 52910.320 25/05/10,11:28:15,16,10,1, 12.0,1,1, 13.174, 10475.943, 411.369, 52910.248 25/05/10,11:28:15,17,10,1, 12.0,1,1, 13.174, 10475.929, 411.362, 52910.268 25/05/10,11:28:15,18,10,1, 12.0,1,1, 13.174, 10475.935, 411.357, 52910.357 25/05/10,11:28:15,19,10,1, 12.0,1,1, 13.174, 10475.964, 411.332, 52910.346 25/05/10,11:28:16,00,09,1, 12.0,1,1, 13.169, 10475.957, 411.332, 52910.346 25/05/10,11:28:16,01,09,1, 12.0,1,1, 13.169, 10475.951, 411.368, 52910.322 25/05/10,11:28:16,02,09,1, 12.0,1,1, 13.169, 10475.985, 411.348, 52910.328 25/05/10,11:28:16,03,09,1, 12.0,1,1, 13.169, 10475.979, 411.327, 52910.285 25/05/10,11:28:16,04,09,1, 12.0,1,1, 13.169, 10475.982, 411.315, 52910.302 25/05/10,11:28:16,05,09,1, 12.0,1,1, 13.169, 10475.998, 411.323, 52910.314 25/05/10,11:28:16,06,09,1, 12.0,1,1, 13.169, 10475.976, 411.319, 52910.321 25/05/10,11:28:16,07,09,1, 12.0,1,1, 13.169, 10476.015, 411.319, 52910.298 25/05/10,11:28:16,08,09,1, 12.0,1,1, 13.169, 10476.008, 411.315, 52910.342 25/05/10,11:28:16,09,09,1, 12.0,1,1, 13.169, 10476.004, 411.317, 52910.249 25/05/10,11:28:16,10,09,1, 12.0,1,1, 13.169, 10476.021, 411.326, 52910.326 25/05/10,11:28:16,11,09,1, 12.0,1,1, 13.169, 10476.023, 411.310, 52910.367 25/05/10,11:28:16,12,09,1, 12.0,1,1, 13.169, 10476.043, 411.322, 52910.258 25/05/10,11:28:16,13,09,1, 12.0,1,1, 13.169, 10476.027, 411.303, 52910.210 25/05/10,11:28:16,14,09,1, 12.0,1,1, 13.169, 10476.094, 411.297, 52910.211 25/05/10,11:28:16,15,09,1, 12.0,1,1, 13.169, 10476.064, 411.308, 52910.259 25/05/10,11:28:16,16,09,1, 12.0,1,1, 13.169, 10476.040, 411.278, 52910.235 25/05/10,11:28:16,17,09,1, 12.0,1,1, 13.169, 10476.083, 411.281, 52910.284 25/05/10,11:28:16,18,09,1, 12.0,1,1, 13.169, 10476.066, 411.303, 52910.281 25/05/10,11:28:16,19,09,1, 12.0,1,1, 13.169, 10476.109, 411.334, 52910.317 25/05/10,11:28:17,00,08,1, 12.0,1,1, 13.171, 10476.108, 411.334, 52910.317 25/05/10,11:28:17,01,08,1, 12.0,1,1, 13.171, 10476.094, 411.293, 52910.240 25/05/10,11:28:17,02,08,1, 12.0,1,1, 13.171, 10476.115, 411.311, 52910.340 25/05/10,11:28:17,03,08,1, 12.0,1,1, 13.171, 10476.102, 411.331, 52910.309 25/05/10,11:28:17,04,08,1, 12.0,1,1, 13.171, 10476.126, 411.308, 52910.335 25/05/10,11:28:17,05,08,1, 12.0,1,1, 13.171, 10476.159, 411.304, 52910.326 25/05/10,11:28:17,06,08,1, 12.0,1,1, 13.171, 10476.114, 411.268, 52910.306 25/05/10,11:28:17,07,08,1, 12.0,1,1, 13.171, 10476.142, 411.285, 52910.335 25/05/10,11:28:17,08,08,1, 12.0,1,1, 13.171, 10476.127, 411.265, 52910.223 25/05/10,11:28:17,09,08,1, 12.0,1,1, 13.171, 10476.170, 411.279, 52910.265 25/05/10,11:28:17,10,08,1, 12.0,1,1, 13.171, 10476.150, 411.285, 52910.293 25/05/10,11:28:17,11,08,1, 12.0,1,1, 13.171, 10476.173, 411.255, 52910.307 25/05/10,11:28:17,12,08,1, 12.0,1,1, 13.171, 10476.160, 411.282, 52910.290 25/05/10,11:28:17,13,08,1, 12.0,1,1, 13.171, 10476.185, 411.284, 52910.314 25/05/10,11:28:17,14,08,1, 12.0,1,1, 13.171, 10476.126, 411.272, 52910.506 25/05/10,11:28:17,15,08,1, 12.0,1,1, 13.171, 10476.179, 411.287, 52910.383 25/05/10,11:28:17,16,08,1, 12.0,1,1, 13.171, 10476.198, 411.286, 52910.431 25/05/10,11:28:17,17,08,1, 12.0,1,1, 13.171, 10476.179, 411.265, 52910.380 25/05/10,11:28:17,18,08,1, 12.0,1,1, 13.171, 10476.208, 411.248, 52910.247 25/05/10,11:28:17,19,08,1, 12.0,1,1, 13.171, 10476.209, 411.218, 52910.311 25/05/10,11:28:18,00,09,1, 11.9,1,1, 13.168, 10476.208, 411.218, 52910.311 25/05/10,11:28:18,01,09,1, 11.9,1,1, 13.168, 10476.255, 411.235, 52910.297 25/05/10,11:28:18,02,09,1, 11.9,1,1, 13.168, 10476.214, 411.241, 52910.338 25/05/10,11:28:18,03,09,1, 11.9,1,1, 13.168, 10476.268, 411.232, 52910.346 25/05/10,11:28:18,04,09,1, 11.9,1,1, 13.168, 10476.251, 411.249, 52910.361 25/05/10,11:28:18,05,09,1, 11.9,1,1, 13.168, 10476.252, 411.227, 52910.289 25/05/10,11:28:18,06,09,1, 11.9,1,1, 13.168, 10476.279, 411.217, 52910.352 25/05/10,11:28:18,07,09,1, 11.9,1,1, 13.168, 10476.266, 411.231, 52910.376 25/05/10,11:28:18,08,09,1, 11.9,1,1, 13.168, 10476.275, 411.218, 52910.329 25/05/10,11:28:18,09,09,1, 11.9,1,1, 13.168, 10476.259, 411.226, 52910.228 25/05/10,11:28:18,10,09,1, 11.9,1,1, 13.168, 10476.269, 411.210, 52910.323 25/05/10,11:28:18,11,09,1, 11.9,1,1, 13.168, 10476.268, 411.213, 52910.344 25/05/10,11:28:18,12,09,1, 11.9,1,1, 13.168, 10476.271, 411.194, 52910.246 25/05/10,11:28:18,13,09,1, 11.9,1,1, 13.168, 10476.315, 411.219, 52910.287 25/05/10,11:28:18,14,09,1, 11.9,1,1, 13.168, 10476.318, 411.215, 52910.281 25/05/10,11:28:18,15,09,1, 11.9,1,1, 13.168, 10476.311, 411.202, 52910.250 25/05/10,11:28:18,16,09,1, 11.9,1,1, 13.168, 10476.322, 411.193, 52910.282 25/05/10,11:28:18,17,09,1, 11.9,1,1, 13.168, 10476.340, 411.182, 52910.255 25/05/10,11:28:18,18,09,1, 11.9,1,1, 13.168, 10476.329, 411.204, 52910.290 25/05/10,11:28:18,19,09,1, 11.9,1,1, 13.168, 10476.318, 411.177, 52910.289 25/05/10,11:28:19,00,10,1, 11.9,1,1, 13.169, 10476.316, 411.177, 52910.289 25/05/10,11:28:19,01,10,1, 11.9,1,1, 13.169, 10476.393, 411.170, 52910.231 25/05/10,11:28:19,02,10,1, 11.9,1,1, 13.169, 10476.383, 411.179, 52910.260 25/05/10,11:28:19,03,10,1, 11.9,1,1, 13.169, 10476.388, 411.186, 52910.252 25/05/10,11:28:19,04,10,1, 11.9,1,1, 13.169, 10476.362, 411.160, 52910.273 25/05/10,11:28:19,05,10,1, 11.9,1,1, 13.169, 10476.366, 411.175, 52910.290 25/05/10,11:28:19,06,10,1, 11.9,1,1, 13.169, 10476.388, 411.177, 52910.317 25/05/10,11:28:19,07,10,1, 11.9,1,1, 13.169, 10476.378, 411.152, 52910.283 25/05/10,11:28:19,08,10,1, 11.9,1,1, 13.169, 10476.406, 411.146, 52910.225 25/05/10,11:28:19,09,10,1, 11.9,1,1, 13.169, 10476.432, 411.141, 52910.276 25/05/10,11:28:19,10,10,1, 11.9,1,1, 13.169, 10476.404, 411.167, 52910.307 25/05/10,11:28:19,11,10,1, 11.9,1,1, 13.169, 10476.407, 411.148, 52910.299 25/05/10,11:28:19,12,10,1, 11.9,1,1, 13.169, 10476.415, 411.148, 52910.194 25/05/10,11:28:19,13,10,1, 11.9,1,1, 13.169, 10476.439, 411.158, 52910.291 25/05/10,11:28:19,14,10,1, 11.9,1,1, 13.169, 10476.454, 411.135, 52910.281 25/05/10,11:28:19,15,10,1, 11.9,1,1, 13.169, 10476.449, 411.141, 52910.216 25/05/10,11:28:19,16,10,1, 11.9,1,1, 13.169, 10476.498, 411.113, 52910.301 25/05/10,11:28:19,17,10,1, 11.9,1,1, 13.169, 10476.474, 411.136, 52910.347 25/05/10,11:28:19,18,10,1, 11.9,1,1, 13.169, 10476.486, 411.143, 52910.329 25/05/10,11:28:19,19,10,1, 11.9,1,1, 13.169, 10476.489, 411.109, 52910.233 25/05/10,11:28:20,00,09,1, 11.9,1,1, 13.172, 10476.483, 411.109, 52910.233 25/05/10,11:28:20,01,09,1, 11.9,1,1, 13.172, 10476.477, 411.110, 52910.291 25/05/10,11:28:20,02,09,1, 11.9,1,1, 13.172, 10476.481, 411.119, 52910.329 25/05/10,11:28:20,03,09,1, 11.9,1,1, 13.172, 10476.499, 411.115, 52910.286 25/05/10,11:28:20,04,09,1, 11.9,1,1, 13.172, 10476.507, 411.115, 52910.318 25/05/10,11:28:20,05,09,1, 11.9,1,1, 13.172, 10476.519, 411.104, 52910.307 25/05/10,11:28:20,06,09,1, 11.9,1,1, 13.172, 10476.533, 411.095, 52910.310 25/05/10,11:28:20,07,09,1, 11.9,1,1, 13.172, 10476.533, 411.120, 52910.349 25/05/10,11:28:20,08,09,1, 11.9,1,1, 13.172, 10476.517, 411.109, 52910.313 25/05/10,11:28:20,09,09,1, 11.9,1,1, 13.172, 10476.531, 411.100, 52910.296 25/05/10,11:28:20,10,09,1, 11.9,1,1, 13.172, 10476.565, 411.100, 52910.366 25/05/10,11:28:20,11,09,1, 11.9,1,1, 13.172, 10476.567, 411.055, 52910.256 25/05/10,11:28:20,12,09,1, 11.9,1,1, 13.172, 10476.551, 411.091, 52910.377 25/05/10,11:28:20,13,09,1, 11.9,1,1, 13.172, 10476.575, 411.094, 52910.307 25/05/10,11:28:20,14,09,1, 11.9,1,1, 13.172, 10476.580, 411.059, 52910.250 25/05/10,11:28:20,15,09,1, 11.9,1,1, 13.172, 10476.555, 411.091, 52910.256 25/05/10,11:28:20,16,09,1, 11.9,1,1, 13.172, 10476.577, 411.073, 52910.274 25/05/10,11:28:20,17,09,1, 11.9,1,1, 13.172, 10476.578, 411.078, 52910.309 25/05/10,11:28:20,18,09,1, 11.9,1,1, 13.172, 10476.595, 411.059, 52910.278 25/05/10,11:28:20,19,09,1, 11.9,1,1, 13.172, 10476.587, 411.060, 52910.431 25/05/10,11:28:21,00,09,1, 11.9,1,1, 13.167, 10476.583, 411.060, 52910.431 25/05/10,11:28:21,01,09,1, 11.9,1,1, 13.167, 10476.631, 411.062, 52910.278 25/05/10,11:28:21,02,09,1, 11.9,1,1, 13.167, 10476.635, 411.054, 52910.264 25/05/10,11:28:21,03,09,1, 11.9,1,1, 13.167, 10476.638, 411.044, 52910.216 25/05/10,11:28:21,04,09,1, 11.9,1,1, 13.167, 10476.612, 411.029, 52910.280 25/05/10,11:28:21,05,09,1, 11.9,1,1, 13.167, 10476.645, 411.037, 52910.284 25/05/10,11:28:21,06,09,1, 11.9,1,1, 13.167, 10476.643, 411.048, 52910.275 25/05/10,11:28:21,07,09,1, 11.9,1,1, 13.167, 10476.665, 411.023, 52910.120 25/05/10,11:28:21,08,09,1, 11.9,1,1, 13.167, 10476.653, 411.040, 52910.258 25/05/10,11:28:21,09,09,1, 11.9,1,1, 13.167, 10476.666, 411.054, 52910.285 25/05/10,11:28:21,10,09,1, 11.9,1,1, 13.167, 10476.665, 411.037, 52910.240 25/05/10,11:28:21,11,09,1, 11.9,1,1, 13.167, 10476.677, 411.015, 52910.200 25/05/10,11:28:21,12,09,1, 11.9,1,1, 13.167, 10476.676, 411.030, 52910.317 25/05/10,11:28:21,13,09,1, 11.9,1,1, 13.167, 10476.696, 411.014, 52910.281 25/05/10,11:28:21,14,09,1, 11.9,1,1, 13.167, 10476.687, 411.022, 52910.303 25/05/10,11:28:21,15,09,1, 11.9,1,1, 13.167, 10476.721, 410.997, 52910.251 25/05/10,11:28:21,16,09,1, 11.9,1,1, 13.167, 10476.710, 411.007, 52910.275 25/05/10,11:28:21,17,09,1, 11.9,1,1, 13.167, 10476.699, 411.017, 52910.406 25/05/10,11:28:21,18,09,1, 11.9,1,1, 13.167, 10476.726, 410.995, 52910.385 25/05/10,11:28:21,19,09,1, 11.9,1,1, 13.167, 10476.722, 410.993, 52910.167 25/05/10,11:28:22,00,10,1, 12.0,1,1, 13.172, 10476.717, 410.993, 52910.167 25/05/10,11:28:22,01,10,1, 12.0,1,1, 13.172, 10476.736, 410.973, 52910.244 25/05/10,11:28:22,02,10,1, 12.0,1,1, 13.172, 10476.752, 410.962, 52910.227 25/05/10,11:28:22,03,10,1, 12.0,1,1, 13.172, 10476.760, 410.978, 52910.289 25/05/10,11:28:22,04,10,1, 12.0,1,1, 13.172, 10476.760, 410.991, 52910.287 25/05/10,11:28:22,05,10,1, 12.0,1,1, 13.172, 10476.789, 410.968, 52910.213 25/05/10,11:28:22,06,10,1, 12.0,1,1, 13.172, 10476.750, 410.919, 52910.239 25/05/10,11:28:22,07,10,1, 12.0,1,1, 13.172, 10476.766, 410.913, 52910.237 25/05/10,11:28:22,08,10,1, 12.0,1,1, 13.172, 10476.796, 410.965, 52910.228 25/05/10,11:28:22,09,10,1, 12.0,1,1, 13.172, 10476.782, 410.955, 52910.281 25/05/10,11:28:22,10,10,1, 12.0,1,1, 13.172, 10476.799, 410.967, 52910.233 25/05/10,11:28:22,11,10,1, 12.0,1,1, 13.172, 10476.809, 410.941, 52910.263 25/05/10,11:28:22,12,10,1, 12.0,1,1, 13.172, 10476.806, 410.898, 52910.188 25/05/10,11:28:22,13,10,1, 12.0,1,1, 13.172, 10476.818, 410.914, 52910.252 25/05/10,11:28:22,14,10,1, 12.0,1,1, 13.172, 10476.822, 410.925, 52910.209 25/05/10,11:28:22,15,10,1, 12.0,1,1, 13.172, 10476.834, 410.939, 52910.258 25/05/10,11:28:22,16,10,1, 12.0,1,1, 13.172, 10476.854, 410.929, 52910.237 25/05/10,11:28:22,17,10,1, 12.0,1,1, 13.172, 10476.840, 410.931, 52910.272 25/05/10,11:28:22,18,10,1, 12.0,1,1, 13.172, 10476.851, 410.910, 52910.239 25/05/10,11:28:22,19,10,1, 12.0,1,1, 13.172, 10476.839, 410.924, 52910.277 25/05/10,11:28:23,00,09,1, 11.9,1,1, 13.171, 10476.834, 410.924, 52910.277 25/05/10,11:28:23,01,09,1, 11.9,1,1, 13.171, 10476.854, 410.936, 52910.226 25/05/10,11:28:23,02,09,1, 11.9,1,1, 13.171, 10476.886, 410.911, 52910.204 25/05/10,11:28:23,03,09,1, 11.9,1,1, 13.171, 10476.885, 410.897, 52910.208 25/05/10,11:28:23,04,09,1, 11.9,1,1, 13.171, 10476.888, 410.879, 52910.203 25/05/10,11:28:23,05,09,1, 11.9,1,1, 13.171, 10476.869, 410.929, 52910.225 25/05/10,11:28:23,06,09,1, 11.9,1,1, 13.171, 10476.909, 410.899, 52910.218 25/05/10,11:28:23,07,09,1, 11.9,1,1, 13.171, 10476.890, 410.901, 52910.276 25/05/10,11:28:23,08,09,1, 11.9,1,1, 13.171, 10476.910, 410.885, 52910.270 25/05/10,11:28:23,09,09,1, 11.9,1,1, 13.171, 10476.893, 410.894, 52910.231 25/05/10,11:28:23,10,09,1, 11.9,1,1, 13.171, 10476.906, 410.885, 52910.208 25/05/10,11:28:23,11,09,1, 11.9,1,1, 13.171, 10476.918, 410.876, 52910.236 25/05/10,11:28:23,12,09,1, 11.9,1,1, 13.171, 10476.903, 410.866, 52910.154 25/05/10,11:28:23,13,09,1, 11.9,1,1, 13.171, 10476.930, 410.858, 52910.181 25/05/10,11:28:23,14,09,1, 11.9,1,1, 13.171, 10476.926, 410.868, 52910.216 25/05/10,11:28:23,15,09,1, 11.9,1,1, 13.171, 10476.937, 410.868, 52910.222 25/05/10,11:28:23,16,09,1, 11.9,1,1, 13.171, 10476.936, 410.868, 52910.223 25/05/10,11:28:23,17,09,1, 11.9,1,1, 13.171, 10476.955, 410.873, 52910.209 25/05/10,11:28:23,18,09,1, 11.9,1,1, 13.171, 10476.951, 410.870, 52910.217 25/05/10,11:28:23,19,09,1, 11.9,1,1, 13.171, 10476.941, 410.848, 52910.236 25/05/10,11:28:24,00,09,1, 11.9,1,1, 13.173, 10476.934, 410.848, 52910.236 25/05/10,11:28:24,01,09,1, 11.9,1,1, 13.173, 10476.931, 410.819, 52910.207 25/05/10,11:28:24,02,09,1, 11.9,1,1, 13.173, 10476.977, 410.855, 52910.162 25/05/10,11:28:24,03,09,1, 11.9,1,1, 13.173, 10476.987, 410.850, 52910.295 25/05/10,11:28:24,04,09,1, 11.9,1,1, 13.173, 10476.999, 410.861, 52910.262 25/05/10,11:28:24,05,09,1, 11.9,1,1, 13.173, 10476.976, 410.815, 52910.229 25/05/10,11:28:24,06,09,1, 11.9,1,1, 13.173, 10477.006, 410.834, 52910.246 25/05/10,11:28:24,07,09,1, 11.9,1,1, 13.173, 10477.003, 410.826, 52910.239 25/05/10,11:28:24,08,09,1, 11.9,1,1, 13.173, 10477.005, 410.835, 52910.237 25/05/10,11:28:24,09,09,1, 11.9,1,1, 13.173, 10476.995, 410.827, 52910.202 25/05/10,11:28:24,10,09,1, 11.9,1,1, 13.173, 10477.020, 410.822, 52910.207 25/05/10,11:28:24,11,09,1, 11.9,1,1, 13.173, 10476.977, 410.796, 52910.174 25/05/10,11:28:24,12,09,1, 11.9,1,1, 13.173, 10477.009, 410.815, 52910.247 25/05/10,11:28:24,13,09,1, 11.9,1,1, 13.173, 10477.034, 410.794, 52910.224 25/05/10,11:28:24,14,09,1, 11.9,1,1, 13.173, 10477.020, 410.809, 52910.234 25/05/10,11:28:24,15,09,1, 11.9,1,1, 13.173, 10477.025, 410.798, 52910.152 25/05/10,11:28:24,16,09,1, 11.9,1,1, 13.173, 10477.018, 410.801, 52910.188 25/05/10,11:28:24,17,09,1, 11.9,1,1, 13.173, 10477.026, 410.788, 52910.246 25/05/10,11:28:24,18,09,1, 11.9,1,1, 13.173, 10477.006, 410.776, 52910.227 25/05/10,11:28:24,19,09,1, 11.9,1,1, 13.173, 10477.038, 410.782, 52910.274 25/05/10,11:28:25,00,10,1, 11.9,1,1, 13.174, 10477.034, 410.782, 52910.274 25/05/10,11:28:25,01,10,1, 11.9,1,1, 13.174, 10477.047, 410.789, 52910.264 25/05/10,11:28:25,02,10,1, 11.9,1,1, 13.174, 10477.040, 410.743, 52910.237 25/05/10,11:28:25,03,10,1, 11.9,1,1, 13.174, 10477.054, 410.743, 52910.207 25/05/10,11:28:25,04,10,1, 11.9,1,1, 13.174, 10477.052, 410.750, 52910.215 25/05/10,11:28:25,05,10,1, 11.9,1,1, 13.174, 10477.046, 410.749, 52910.250 25/05/10,11:28:25,06,10,1, 11.9,1,1, 13.174, 10477.059, 410.745, 52910.190 25/05/10,11:28:25,07,10,1, 11.9,1,1, 13.174, 10477.046, 410.723, 52910.212 25/05/10,11:28:25,08,10,1, 11.9,1,1, 13.174, 10477.057, 410.710, 52910.161 25/05/10,11:28:25,09,10,1, 11.9,1,1, 13.174, 10477.088, 410.715, 52910.202 25/05/10,11:28:25,10,10,1, 11.9,1,1, 13.174, 10477.064, 410.706, 52910.211 25/05/10,11:28:25,11,10,1, 11.9,1,1, 13.174, 10477.089, 410.733, 52910.176 25/05/10,11:28:25,12,10,1, 11.9,1,1, 13.174, 10477.083, 410.725, 52910.171 25/05/10,11:28:25,13,10,1, 11.9,1,1, 13.174, 10477.081, 410.716, 52910.232 25/05/10,11:28:25,14,10,1, 11.9,1,1, 13.174, 10477.086, 410.720, 52910.234 25/05/10,11:28:25,15,10,1, 11.9,1,1, 13.174, 10477.083, 410.713, 52910.141 25/05/10,11:28:25,16,10,1, 11.9,1,1, 13.174, 10477.116, 410.708, 52910.147 25/05/10,11:28:25,17,10,1, 11.9,1,1, 13.174, 10477.123, 410.716, 52910.251 25/05/10,11:28:25,18,10,1, 11.9,1,1, 13.174, 10477.105, 410.690, 52910.166 25/05/10,11:28:25,19,10,1, 11.9,1,1, 13.174, 10477.114, 410.666, 52910.207 25/05/10,11:28:26,00,09,1, 11.9,1,1, 13.172, 10477.109, 410.666, 52910.207 25/05/10,11:28:26,01,09,1, 11.9,1,1, 13.172, 10477.096, 410.701, 52910.213 25/05/10,11:28:26,02,09,1, 11.9,1,1, 13.172, 10477.123, 410.673, 52910.160 25/05/10,11:28:26,03,09,1, 11.9,1,1, 13.172, 10477.134, 410.693, 52910.183 25/05/10,11:28:26,04,09,1, 11.9,1,1, 13.172, 10477.135, 410.664, 52910.156 25/05/10,11:28:26,05,09,1, 11.9,1,1, 13.172, 10477.120, 410.677, 52910.153 25/05/10,11:28:26,06,09,1, 11.9,1,1, 13.172, 10477.130, 410.659, 52910.183 25/05/10,11:28:26,07,09,1, 11.9,1,1, 13.172, 10477.144, 410.674, 52910.260 25/05/10,11:28:26,08,09,1, 11.9,1,1, 13.172, 10477.157, 410.679, 52910.205 25/05/10,11:28:26,09,09,1, 11.9,1,1, 13.172, 10477.140, 410.666, 52910.199 25/05/10,11:28:26,10,09,1, 11.9,1,1, 13.172, 10477.149, 410.661, 52910.172 25/05/10,11:28:26,11,09,1, 11.9,1,1, 13.172, 10477.181, 410.654, 52910.203 25/05/10,11:28:26,12,09,1, 11.9,1,1, 13.172, 10477.145, 410.647, 52910.173 25/05/10,11:28:26,13,09,1, 11.9,1,1, 13.172, 10477.170, 410.668, 52910.196 25/05/10,11:28:26,14,09,1, 11.9,1,1, 13.172, 10477.153, 410.666, 52910.277 25/05/10,11:28:26,15,09,1, 11.9,1,1, 13.172, 10477.145, 410.630, 52910.226 25/05/10,11:28:26,16,09,1, 11.9,1,1, 13.172, 10477.173, 410.623, 52910.191 25/05/10,11:28:26,17,09,1, 11.9,1,1, 13.172, 10477.177, 410.620, 52910.182 25/05/10,11:28:26,18,09,1, 11.9,1,1, 13.172, 10477.160, 410.637, 52910.221 25/05/10,11:28:26,19,09,1, 11.9,1,1, 13.172, 10477.203, 410.636, 52910.152 25/05/10,11:28:27,00,09,1, 11.9,1,1, 13.170, 10477.201, 410.636, 52910.152 25/05/10,11:28:27,01,09,1, 11.9,1,1, 13.170, 10477.152, 410.614, 52910.134 25/05/10,11:28:27,02,09,1, 11.9,1,1, 13.170, 10477.181, 410.590, 52910.182 25/05/10,11:28:27,03,09,1, 11.9,1,1, 13.170, 10477.171, 410.628, 52910.163 25/05/10,11:28:27,04,09,1, 11.9,1,1, 13.170, 10477.170, 410.621, 52910.225 25/05/10,11:28:27,05,09,1, 11.9,1,1, 13.170, 10477.152, 410.620, 52910.203 25/05/10,11:28:27,06,09,1, 11.9,1,1, 13.170, 10477.188, 410.576, 52910.118 25/05/10,11:28:27,07,09,1, 11.9,1,1, 13.170, 10477.214, 410.583, 52910.192 25/05/10,11:28:27,08,09,1, 11.9,1,1, 13.170, 10477.198, 410.599, 52910.173 25/05/10,11:28:27,09,09,1, 11.9,1,1, 13.170, 10477.209, 410.568, 52910.182 25/05/10,11:28:27,10,09,1, 11.9,1,1, 13.170, 10477.186, 410.578, 52910.186 25/05/10,11:28:27,11,09,1, 11.9,1,1, 13.170, 10477.221, 410.571, 52910.145 25/05/10,11:28:27,12,09,1, 11.9,1,1, 13.170, 10477.215, 410.555, 52910.161 25/05/10,11:28:27,13,09,1, 11.9,1,1, 13.170, 10477.207, 410.538, 52910.135 25/05/10,11:28:27,14,09,1, 11.9,1,1, 13.170, 10477.246, 410.555, 52910.169 25/05/10,11:28:27,15,09,1, 11.9,1,1, 13.170, 10477.233, 410.548, 52910.202 25/05/10,11:28:27,16,09,1, 11.9,1,1, 13.170, 10477.212, 410.556, 52910.202 25/05/10,11:28:27,17,09,1, 11.9,1,1, 13.170, 10477.234, 410.551, 52910.156 25/05/10,11:28:27,18,09,1, 11.9,1,1, 13.170, 10477.239, 410.548, 52910.184 25/05/10,11:28:27,19,09,1, 11.9,1,1, 13.170, 10477.235, 410.536, 52910.117 25/05/10,11:28:28,00,09,1, 11.9,1,1, 13.175, 10477.234, 410.536, 52910.117 25/05/10,11:28:28,01,09,1, 11.9,1,1, 13.175, 10477.245, 410.534, 52910.107 25/05/10,11:28:28,02,09,1, 11.9,1,1, 13.175, 10477.237, 410.521, 52910.136 25/05/10,11:28:28,03,09,1, 11.9,1,1, 13.175, 10477.250, 410.546, 52910.186 25/05/10,11:28:28,04,09,1, 11.9,1,1, 13.175, 10477.253, 410.527, 52910.172 25/05/10,11:28:28,05,09,1, 11.9,1,1, 13.175, 10477.244, 410.527, 52910.136 25/05/10,11:28:28,06,09,1, 11.9,1,1, 13.175, 10477.259, 410.514, 52910.117 25/05/10,11:28:28,07,09,1, 11.9,1,1, 13.175, 10477.258, 410.510, 52910.136 25/05/10,11:28:28,08,09,1, 11.9,1,1, 13.175, 10477.261, 410.504, 52910.075 25/05/10,11:28:28,09,09,1, 11.9,1,1, 13.175, 10477.258, 410.467, 52910.116 25/05/10,11:28:28,10,09,1, 11.9,1,1, 13.175, 10477.264, 410.483, 52910.204 25/05/10,11:28:28,11,09,1, 11.9,1,1, 13.175, 10477.248, 410.473, 52910.148 25/05/10,11:28:28,12,09,1, 11.9,1,1, 13.175, 10477.285, 410.473, 52910.149 25/05/10,11:28:28,13,09,1, 11.9,1,1, 13.175, 10477.274, 410.497, 52910.202 25/05/10,11:28:28,14,09,1, 11.9,1,1, 13.175, 10477.297, 410.452, 52910.087 25/05/10,11:28:28,15,09,1, 11.9,1,1, 13.175, 10477.280, 410.446, 52910.089 25/05/10,11:28:28,16,09,1, 11.9,1,1, 13.175, 10477.293, 410.457, 52910.188 25/05/10,11:28:28,17,09,1, 11.9,1,1, 13.175, 10477.296, 410.473, 52910.184 25/05/10,11:28:28,18,09,1, 11.9,1,1, 13.175, 10477.308, 410.446, 52910.157 25/05/10,11:28:28,19,09,1, 11.9,1,1, 13.175, 10477.294, 410.436, 52910.132 25/05/10,11:28:29,00,10,1, 12.0,1,1, 13.172, 10477.293, 410.436, 52910.132 25/05/10,11:28:29,01,10,1, 12.0,1,1, 13.172, 10477.321, 410.422, 52910.041 25/05/10,11:28:29,02,10,1, 12.0,1,1, 13.172, 10477.297, 410.454, 52910.145 25/05/10,11:28:29,03,10,1, 12.0,1,1, 13.172, 10477.307, 410.471, 52910.116 25/05/10,11:28:29,04,10,1, 12.0,1,1, 13.172, 10477.326, 410.443, 52910.151 25/05/10,11:28:29,05,10,1, 12.0,1,1, 13.172, 10477.319, 410.442, 52910.119 25/05/10,11:28:29,06,10,1, 12.0,1,1, 13.172, 10477.324, 410.400, 52910.124 25/05/10,11:28:29,07,10,1, 12.0,1,1, 13.172, 10477.345, 410.407, 52910.068 25/05/10,11:28:29,08,10,1, 12.0,1,1, 13.172, 10477.353, 410.432, 52910.094 25/05/10,11:28:29,09,10,1, 12.0,1,1, 13.172, 10477.327, 410.412, 52910.103 25/05/10,11:28:29,10,10,1, 12.0,1,1, 13.172, 10477.338, 410.427, 52910.163 25/05/10,11:28:29,11,10,1, 12.0,1,1, 13.172, 10477.344, 410.408, 52910.178 25/05/10,11:28:29,12,10,1, 12.0,1,1, 13.172, 10477.334, 410.413, 52910.179 25/05/10,11:28:29,13,10,1, 12.0,1,1, 13.172, 10477.334, 410.407, 52910.199 25/05/10,11:28:29,14,10,1, 12.0,1,1, 13.172, 10477.354, 410.392, 52910.229 25/05/10,11:28:29,15,10,1, 12.0,1,1, 13.172, 10477.344, 410.406, 52910.165 25/05/10,11:28:29,16,10,1, 12.0,1,1, 13.172, 10477.358, 410.403, 52910.161 25/05/10,11:28:29,17,10,1, 12.0,1,1, 13.172, 10477.375, 410.374, 52910.113 25/05/10,11:28:29,18,10,1, 12.0,1,1, 13.172, 10477.364, 410.384, 52910.110 25/05/10,11:28:29,19,10,1, 12.0,1,1, 13.172, 10477.371, 410.378, 52910.112 25/05/10,11:28:30,00,09,1, 11.9,1,1, 13.175, 10477.368, 410.378, 52910.112 25/05/10,11:28:30,01,09,1, 11.9,1,1, 13.175, 10477.373, 410.369, 52910.125 25/05/10,11:28:30,02,09,1, 11.9,1,1, 13.175, 10477.347, 410.372, 52910.112 25/05/10,11:28:30,03,09,1, 11.9,1,1, 13.175, 10477.383, 410.357, 52910.112 25/05/10,11:28:30,04,09,1, 11.9,1,1, 13.175, 10477.379, 410.357, 52910.162 25/05/10,11:28:30,05,09,1, 11.9,1,1, 13.175, 10477.359, 410.357, 52910.152 25/05/10,11:28:30,06,09,1, 11.9,1,1, 13.175, 10477.367, 410.337, 52910.161 25/05/10,11:28:30,07,09,1, 11.9,1,1, 13.175, 10477.392, 410.345, 52910.108 25/05/10,11:28:30,08,09,1, 11.9,1,1, 13.175, 10477.378, 410.331, 52910.104 25/05/10,11:28:30,09,09,1, 11.9,1,1, 13.175, 10477.371, 410.304, 52909.943 25/05/10,11:28:30,10,09,1, 11.9,1,1, 13.175, 10477.349, 410.339, 52910.149 25/05/10,11:28:30,11,09,1, 11.9,1,1, 13.175, 10477.375, 410.346, 52910.211 25/05/10,11:28:30,12,09,1, 11.9,1,1, 13.175, 10477.358, 410.303, 52910.129 25/05/10,11:28:30,13,09,1, 11.9,1,1, 13.175, 10477.394, 410.333, 52910.052 25/05/10,11:28:30,14,09,1, 11.9,1,1, 13.175, 10477.392, 410.305, 52910.152 25/05/10,11:28:30,15,09,1, 11.9,1,1, 13.175, 10477.397, 410.291, 52910.149 25/05/10,11:28:30,16,09,1, 11.9,1,1, 13.175, 10477.418, 410.311, 52910.158 25/05/10,11:28:30,17,09,1, 11.9,1,1, 13.175, 10477.419, 410.309, 52910.163 25/05/10,11:28:30,18,09,1, 11.9,1,1, 13.175, 10477.403, 410.283, 52910.113 25/05/10,11:28:30,19,09,1, 11.9,1,1, 13.175, 10477.415, 410.270, 52910.099 25/05/10,11:28:31,00,09,1, 11.9,1,1, 13.171, 10477.409, 410.270, 52910.099 25/05/10,11:28:31,01,09,1, 11.9,1,1, 13.171, 10477.414, 410.290, 52910.150 25/05/10,11:28:31,02,09,1, 11.9,1,1, 13.171, 10477.443, 410.275, 52910.099 25/05/10,11:28:31,03,09,1, 11.9,1,1, 13.171, 10477.449, 410.281, 52910.143 25/05/10,11:28:31,04,09,1, 11.9,1,1, 13.171, 10477.412, 410.280, 52910.089 25/05/10,11:28:31,05,09,1, 11.9,1,1, 13.171, 10477.438, 410.257, 52910.062 25/05/10,11:28:31,06,09,1, 11.9,1,1, 13.171, 10477.432, 410.265, 52910.123 25/05/10,11:28:31,07,09,1, 11.9,1,1, 13.171, 10477.431, 410.280, 52910.096 25/05/10,11:28:31,08,09,1, 11.9,1,1, 13.171, 10477.437, 410.247, 52910.097 25/05/10,11:28:31,09,09,1, 11.9,1,1, 13.171, 10477.456, 410.253, 52910.137 25/05/10,11:28:31,10,09,1, 11.9,1,1, 13.171, 10477.442, 410.232, 52910.128 25/05/10,11:28:31,11,09,1, 11.9,1,1, 13.171, 10477.431, 410.255, 52910.141 25/05/10,11:28:31,12,09,1, 11.9,1,1, 13.171, 10477.460, 410.246, 52910.106 25/05/10,11:28:31,13,09,1, 11.9,1,1, 13.171, 10477.451, 410.252, 52910.159 25/05/10,11:28:31,14,09,1, 11.9,1,1, 13.171, 10477.457, 410.242, 52910.146 25/05/10,11:28:31,15,09,1, 11.9,1,1, 13.171, 10477.486, 410.223, 52910.082 25/05/10,11:28:31,16,09,1, 11.9,1,1, 13.171, 10477.462, 410.211, 52910.083 25/05/10,11:28:31,17,09,1, 11.9,1,1, 13.171, 10477.475, 410.238, 52910.088 25/05/10,11:28:31,18,09,1, 11.9,1,1, 13.171, 10477.485, 410.226, 52910.090 25/05/10,11:28:31,19,09,1, 11.9,1,1, 13.171, 10477.474, 410.230, 52910.087 25/05/10,11:28:32,00,08,1, 11.9,1,1, 13.179, 10477.468, 410.230, 52910.087 25/05/10,11:28:32,01,08,1, 11.9,1,1, 13.179, 10477.484, 410.196, 52910.075 25/05/10,11:28:32,02,08,1, 11.9,1,1, 13.179, 10477.504, 410.212, 52910.088 25/05/10,11:28:32,03,08,1, 11.9,1,1, 13.179, 10477.491, 410.207, 52910.047 25/05/10,11:28:32,04,08,1, 11.9,1,1, 13.179, 10477.489, 410.221, 52910.096 25/05/10,11:28:32,05,08,1, 11.9,1,1, 13.179, 10477.497, 410.181, 52910.050 25/05/10,11:28:32,06,08,1, 11.9,1,1, 13.179, 10477.491, 410.182, 52910.116 25/05/10,11:28:32,07,08,1, 11.9,1,1, 13.179, 10477.515, 410.212, 52910.068 25/05/10,11:28:32,08,08,1, 11.9,1,1, 13.179, 10477.513, 410.204, 52910.056 25/05/10,11:28:32,09,08,1, 11.9,1,1, 13.179, 10477.506, 410.161, 52910.096 25/05/10,11:28:32,10,08,1, 11.9,1,1, 13.179, 10477.538, 410.183, 52910.094 25/05/10,11:28:32,11,08,1, 11.9,1,1, 13.179, 10477.519, 410.185, 52910.072 25/05/10,11:28:32,12,08,1, 11.9,1,1, 13.179, 10477.532, 410.155, 52910.078 25/05/10,11:28:32,13,08,1, 11.9,1,1, 13.179, 10477.539, 410.167, 52910.103 25/05/10,11:28:32,14,08,1, 11.9,1,1, 13.179, 10477.544, 410.161, 52910.041 25/05/10,11:28:32,15,08,1, 11.9,1,1, 13.179, 10477.533, 410.157, 52910.068 25/05/10,11:28:32,16,08,1, 11.9,1,1, 13.179, 10477.544, 410.147, 52910.051 25/05/10,11:28:32,17,08,1, 11.9,1,1, 13.179, 10477.555, 410.151, 52910.101 25/05/10,11:28:32,18,08,1, 11.9,1,1, 13.179, 10477.562, 410.146, 52910.022 25/05/10,11:28:32,19,08,1, 11.9,1,1, 13.179, 10477.561, 410.160, 52910.102 25/05/10,11:28:33,00,09,1, 11.9,1,1, 13.174, 10477.560, 410.160, 52910.102 25/05/10,11:28:33,01,09,1, 11.9,1,1, 13.174, 10477.558, 410.150, 52910.066 25/05/10,11:28:33,02,09,1, 11.9,1,1, 13.174, 10477.556, 410.121, 52910.037 25/05/10,11:28:33,03,09,1, 11.9,1,1, 13.174, 10477.572, 410.127, 52910.085 25/05/10,11:28:33,04,09,1, 11.9,1,1, 13.174, 10477.567, 410.156, 52910.146 25/05/10,11:28:33,05,09,1, 11.9,1,1, 13.174, 10477.561, 410.134, 52910.114 25/05/10,11:28:33,06,09,1, 11.9,1,1, 13.174, 10477.574, 410.112, 52910.060 25/05/10,11:28:33,07,09,1, 11.9,1,1, 13.174, 10477.559, 410.102, 52910.048 25/05/10,11:28:33,08,09,1, 11.9,1,1, 13.174, 10477.583, 410.100, 52910.028 25/05/10,11:28:33,09,09,1, 11.9,1,1, 13.174, 10477.582, 410.094, 52910.087 25/05/10,11:28:33,10,09,1, 11.9,1,1, 13.174, 10477.590, 410.120, 52910.126 25/05/10,11:28:33,11,09,1, 11.9,1,1, 13.174, 10477.568, 410.111, 52910.099 25/05/10,11:28:33,12,09,1, 11.9,1,1, 13.174, 10477.596, 410.105, 52910.008 25/05/10,11:28:33,13,09,1, 11.9,1,1, 13.174, 10477.566, 410.103, 52910.049 25/05/10,11:28:33,14,09,1, 11.9,1,1, 13.174, 10477.592, 410.075, 52910.007 25/05/10,11:28:33,15,09,1, 11.9,1,1, 13.174, 10477.589, 410.092, 52910.135 25/05/10,11:28:33,16,09,1, 11.9,1,1, 13.174, 10477.549, 410.073, 52910.087 25/05/10,11:28:33,17,09,1, 11.9,1,1, 13.174, 10477.561, 410.098, 52910.052 25/05/10,11:28:33,18,09,1, 11.9,1,1, 13.174, 10477.581, 410.074, 52910.062 25/05/10,11:28:33,19,09,1, 11.9,1,1, 13.174, 10477.564, 410.091, 52910.018 25/05/10,11:28:34,00,08,1, 11.9,1,1, 13.176, 10477.560, 410.091, 52910.018 25/05/10,11:28:34,01,08,1, 11.9,1,1, 13.176, 10477.646, 410.062, 52910.067 25/05/10,11:28:34,02,08,1, 11.9,1,1, 13.176, 10477.598, 410.079, 52910.029 25/05/10,11:28:34,03,08,1, 11.9,1,1, 13.176, 10477.608, 410.069, 52910.087 25/05/10,11:28:34,04,08,1, 11.9,1,1, 13.176, 10477.575, 410.050, 52910.119 25/05/10,11:28:34,05,08,1, 11.9,1,1, 13.176, 10477.593, 410.069, 52910.099 25/05/10,11:28:34,06,08,1, 11.9,1,1, 13.176, 10477.637, 410.051, 52910.242 25/05/10,11:28:34,07,08,1, 11.9,1,1, 13.176, 10477.629, 410.033, 52910.012 25/05/10,11:28:34,08,08,1, 11.9,1,1, 13.176, 10477.606, 410.023, 52910.017 25/05/10,11:28:34,09,08,1, 11.9,1,1, 13.176, 10477.618, 410.010, 52910.098 25/05/10,11:28:34,10,08,1, 11.9,1,1, 13.176, 10477.616, 410.014, 52910.079 25/05/10,11:28:34,11,08,1, 11.9,1,1, 13.176, 10477.614, 410.000, 52910.025 25/05/10,11:28:34,12,08,1, 11.9,1,1, 13.176, 10477.615, 410.008, 52909.992 25/05/10,11:28:34,13,08,1, 11.9,1,1, 13.176, 10477.604, 410.023, 52910.054 25/05/10,11:28:34,14,08,1, 11.9,1,1, 13.176, 10477.632, 410.004, 52910.050 25/05/10,11:28:34,15,08,1, 11.9,1,1, 13.176, 10477.634, 410.001, 52910.101 25/05/10,11:28:34,16,08,1, 11.9,1,1, 13.176, 10477.663, 410.008, 52910.069 25/05/10,11:28:34,17,08,1, 11.9,1,1, 13.176, 10477.661, 410.009, 52910.092 25/05/10,11:28:34,18,08,1, 11.9,1,1, 13.176, 10477.646, 409.997, 52910.053 25/05/10,11:28:34,19,08,1, 11.9,1,1, 13.176, 10477.664, 409.986, 52910.011 25/05/10,11:28:35,00,09,1, 12.0,1,1, 13.172, 10477.660, 409.986, 52910.011 25/05/10,11:28:35,01,09,1, 12.0,1,1, 13.172, 10477.663, 409.984, 52910.098 25/05/10,11:28:35,02,09,1, 12.0,1,1, 13.172, 10477.661, 409.995, 52910.049 25/05/10,11:28:35,03,09,1, 12.0,1,1, 13.172, 10477.671, 409.964, 52910.000 25/05/10,11:28:35,04,09,1, 12.0,1,1, 13.172, 10477.656, 409.986, 52909.983 25/05/10,11:28:35,05,09,1, 12.0,1,1, 13.172, 10477.668, 409.970, 52910.035 25/05/10,11:28:35,06,09,1, 12.0,1,1, 13.172, 10477.669, 409.965, 52909.999 25/05/10,11:28:35,07,09,1, 12.0,1,1, 13.172, 10477.658, 409.980, 52910.055 25/05/10,11:28:35,08,09,1, 12.0,1,1, 13.172, 10477.648, 409.993, 52910.087 25/05/10,11:28:35,09,09,1, 12.0,1,1, 13.172, 10477.652, 409.975, 52910.044 25/05/10,11:28:35,10,09,1, 12.0,1,1, 13.172, 10477.664, 409.973, 52910.005 25/05/10,11:28:35,11,09,1, 12.0,1,1, 13.172, 10477.678, 409.949, 52910.011 25/05/10,11:28:35,12,09,1, 12.0,1,1, 13.172, 10477.659, 409.952, 52909.976 25/05/10,11:28:35,13,09,1, 12.0,1,1, 13.172, 10477.702, 409.951, 52910.007 25/05/10,11:28:35,14,09,1, 12.0,1,1, 13.172, 10477.678, 409.940, 52910.014 25/05/10,11:28:35,15,09,1, 12.0,1,1, 13.172, 10477.672, 409.930, 52909.984 25/05/10,11:28:35,16,09,1, 12.0,1,1, 13.172, 10477.673, 409.919, 52910.010 25/05/10,11:28:35,17,09,1, 12.0,1,1, 13.172, 10477.686, 409.932, 52910.068 25/05/10,11:28:35,18,09,1, 12.0,1,1, 13.172, 10477.680, 409.957, 52910.019 25/05/10,11:28:35,19,09,1, 12.0,1,1, 13.172, 10477.697, 409.945, 52910.042 25/05/10,11:28:36,00,09,1, 11.9,1,1, 13.173, 10477.693, 409.945, 52910.042 25/05/10,11:28:36,01,09,1, 11.9,1,1, 13.173, 10477.687, 409.941, 52910.041 25/05/10,11:28:36,02,09,1, 11.9,1,1, 13.173, 10477.696, 409.939, 52910.059 25/05/10,11:28:36,03,09,1, 11.9,1,1, 13.173, 10477.713, 409.947, 52909.974 25/05/10,11:28:36,04,09,1, 11.9,1,1, 13.173, 10477.724, 409.933, 52909.961 25/05/10,11:28:36,05,09,1, 11.9,1,1, 13.173, 10477.714, 409.930, 52909.973 25/05/10,11:28:36,06,09,1, 11.9,1,1, 13.173, 10477.724, 409.921, 52910.039 25/05/10,11:28:36,07,09,1, 11.9,1,1, 13.173, 10477.711, 409.929, 52910.011 25/05/10,11:28:36,08,09,1, 11.9,1,1, 13.173, 10477.724, 409.926, 52910.011 25/05/10,11:28:36,09,09,1, 11.9,1,1, 13.173, 10477.742, 409.949, 52910.037 25/05/10,11:28:36,10,09,1, 11.9,1,1, 13.173, 10477.719, 409.941, 52910.063 25/05/10,11:28:36,11,09,1, 11.9,1,1, 13.173, 10477.716, 409.943, 52910.063 25/05/10,11:28:36,12,09,1, 11.9,1,1, 13.173, 10477.702, 409.907, 52909.968 25/05/10,11:28:36,13,09,1, 11.9,1,1, 13.173, 10477.731, 409.900, 52910.035 25/05/10,11:28:36,14,09,1, 11.9,1,1, 13.173, 10477.729, 409.924, 52910.060 25/05/10,11:28:36,15,09,1, 11.9,1,1, 13.173, 10477.727, 409.906, 52910.012 25/05/10,11:28:36,16,09,1, 11.9,1,1, 13.173, 10477.730, 409.909, 52910.026 25/05/10,11:28:36,17,09,1, 11.9,1,1, 13.173, 10477.748, 409.922, 52910.030 25/05/10,11:28:36,18,09,1, 11.9,1,1, 13.173, 10477.721, 409.889, 52910.014 25/05/10,11:28:36,19,09,1, 11.9,1,1, 13.173, 10477.712, 409.918, 52909.955 25/05/10,11:28:37,00,09,1, 11.9,1,1, 13.177, 10477.710, 409.918, 52909.955 25/05/10,11:28:37,01,09,1, 11.9,1,1, 13.177, 10477.729, 409.894, 52910.017 25/05/10,11:28:37,02,09,1, 11.9,1,1, 13.177, 10477.750, 409.892, 52910.070 25/05/10,11:28:37,03,09,1, 11.9,1,1, 13.177, 10477.736, 409.888, 52909.997 25/05/10,11:28:37,04,09,1, 11.9,1,1, 13.177, 10477.774, 409.888, 52909.954 25/05/10,11:28:37,05,09,1, 11.9,1,1, 13.177, 10477.760, 409.872, 52909.977 25/05/10,11:28:37,06,09,1, 11.9,1,1, 13.177, 10477.765, 409.891, 52910.066 25/05/10,11:28:37,07,09,1, 11.9,1,1, 13.177, 10477.755, 409.893, 52910.030 25/05/10,11:28:37,08,09,1, 11.9,1,1, 13.177, 10477.779, 409.882, 52909.996 25/05/10,11:28:37,09,09,1, 11.9,1,1, 13.177, 10477.779, 409.880, 52910.002 25/05/10,11:28:37,10,09,1, 11.9,1,1, 13.177, 10477.756, 409.880, 52909.993 25/05/10,11:28:37,11,09,1, 11.9,1,1, 13.177, 10477.776, 409.879, 52910.002 25/05/10,11:28:37,12,09,1, 11.9,1,1, 13.177, 10477.785, 409.885, 52910.031 25/05/10,11:28:37,13,09,1, 11.9,1,1, 13.177, 10477.771, 409.872, 52909.995 25/05/10,11:28:37,14,09,1, 11.9,1,1, 13.177, 10477.776, 409.883, 52910.022 25/05/10,11:28:37,15,09,1, 11.9,1,1, 13.177, 10477.793, 409.870, 52910.020 25/05/10,11:28:37,16,09,1, 11.9,1,1, 13.177, 10477.786, 409.872, 52910.019 25/05/10,11:28:37,17,09,1, 11.9,1,1, 13.177, 10477.785, 409.870, 52909.973 25/05/10,11:28:37,18,09,1, 11.9,1,1, 13.177, 10477.757, 409.864, 52909.949 25/05/10,11:28:37,19,09,1, 11.9,1,1, 13.177, 10477.764, 409.861, 52909.939 25/05/10,11:28:38,00,09,1, 11.9,1,1, 13.178, 10477.760, 409.861, 52909.939 25/05/10,11:28:38,01,09,1, 11.9,1,1, 13.178, 10477.781, 409.888, 52909.933 25/05/10,11:28:38,02,09,1, 11.9,1,1, 13.178, 10477.780, 409.868, 52909.945 25/05/10,11:28:38,03,09,1, 11.9,1,1, 13.178, 10477.783, 409.871, 52909.988 25/05/10,11:28:38,04,09,1, 11.9,1,1, 13.178, 10477.795, 409.856, 52909.969 25/05/10,11:28:38,05,09,1, 11.9,1,1, 13.178, 10477.786, 409.861, 52910.002 25/05/10,11:28:38,06,09,1, 11.9,1,1, 13.178, 10477.791, 409.874, 52910.008 25/05/10,11:28:38,07,09,1, 11.9,1,1, 13.178, 10477.798, 409.872, 52909.960 25/05/10,11:28:38,08,09,1, 11.9,1,1, 13.178, 10477.779, 409.866, 52909.968 25/05/10,11:28:38,09,09,1, 11.9,1,1, 13.178, 10477.816, 409.860, 52909.943 25/05/10,11:28:38,10,09,1, 11.9,1,1, 13.178, 10477.806, 409.854, 52909.933 25/05/10,11:28:38,11,09,1, 11.9,1,1, 13.178, 10477.776, 409.840, 52909.956 25/05/10,11:28:38,12,09,1, 11.9,1,1, 13.178, 10477.803, 409.846, 52910.021 25/05/10,11:28:38,13,09,1, 11.9,1,1, 13.178, 10477.786, 409.841, 52910.011 25/05/10,11:28:38,14,09,1, 11.9,1,1, 13.178, 10477.815, 409.874, 52910.046 25/05/10,11:28:38,15,09,1, 11.9,1,1, 13.178, 10477.801, 409.826, 52909.968 25/05/10,11:28:38,16,09,1, 11.9,1,1, 13.178, 10477.813, 409.840, 52909.988 25/05/10,11:28:38,17,09,1, 11.9,1,1, 13.178, 10477.834, 409.824, 52909.989 25/05/10,11:28:38,18,09,1, 11.9,1,1, 13.178, 10477.812, 409.825, 52909.983 25/05/10,11:28:38,19,09,1, 11.9,1,1, 13.178, 10477.824, 409.827, 52909.973 25/05/10,11:28:39,00,07,1, 11.9,1,1, 13.181, 10477.818, 409.827, 52909.973 25/05/10,11:28:39,01,07,1, 11.9,1,1, 13.181, 10477.821, 409.822, 52909.966 25/05/10,11:28:39,02,07,1, 11.9,1,1, 13.181, 10477.821, 409.828, 52910.021 25/05/10,11:28:39,03,07,1, 11.9,1,1, 13.181, 10477.820, 409.810, 52909.934 25/05/10,11:28:39,04,07,1, 11.9,1,1, 13.181, 10477.845, 409.816, 52909.977 25/05/10,11:28:39,05,07,1, 11.9,1,1, 13.181, 10477.838, 409.794, 52909.936 25/05/10,11:28:39,06,07,1, 11.9,1,1, 13.181, 10477.828, 409.806, 52909.972 25/05/10,11:28:39,07,07,1, 11.9,1,1, 13.181, 10477.838, 409.804, 52909.969 25/05/10,11:28:39,08,07,1, 11.9,1,1, 13.181, 10477.829, 409.792, 52909.931 25/05/10,11:28:39,09,07,1, 11.9,1,1, 13.181, 10477.838, 409.804, 52909.917 25/05/10,11:28:39,10,07,1, 11.9,1,1, 13.181, 10477.834, 409.802, 52909.945 25/05/10,11:28:39,11,07,1, 11.9,1,1, 13.181, 10477.828, 409.786, 52909.909 25/05/10,11:28:39,12,07,1, 11.9,1,1, 13.181, 10477.841, 409.773, 52909.941 25/05/10,11:28:39,13,07,1, 11.9,1,1, 13.181, 10477.842, 409.773, 52909.964 25/05/10,11:28:39,14,07,1, 11.9,1,1, 13.181, 10477.826, 409.789, 52909.954 25/05/10,11:28:39,15,07,1, 11.9,1,1, 13.181, 10477.869, 409.795, 52909.950 25/05/10,11:28:39,16,07,1, 11.9,1,1, 13.181, 10477.831, 409.790, 52909.910 25/05/10,11:28:39,17,07,1, 11.9,1,1, 13.181, 10477.849, 409.767, 52909.908 25/05/10,11:28:39,18,07,1, 11.9,1,1, 13.181, 10477.832, 409.762, 52909.912 25/05/10,11:28:39,19,07,1, 11.9,1,1, 13.181, 10477.827, 409.768, 52910.019 25/05/10,11:28:40,00,08,1, 11.9,1,1, 13.176, 10477.827, 409.768, 52910.019 25/05/10,11:28:40,01,08,1, 11.9,1,1, 13.176, 10477.845, 409.784, 52909.997 25/05/10,11:28:40,02,08,1, 11.9,1,1, 13.176, 10477.854, 409.767, 52910.000 25/05/10,11:28:40,03,08,1, 11.9,1,1, 13.176, 10477.853, 409.756, 52909.924 25/05/10,11:28:40,04,08,1, 11.9,1,1, 13.176, 10477.863, 409.748, 52909.963 25/05/10,11:28:40,05,08,1, 11.9,1,1, 13.176, 10477.869, 409.755, 52909.970 25/05/10,11:28:40,06,08,1, 11.9,1,1, 13.176, 10477.880, 409.740, 52909.954 25/05/10,11:28:40,07,08,1, 11.9,1,1, 13.176, 10477.871, 409.738, 52909.883 25/05/10,11:28:40,08,08,1, 11.9,1,1, 13.176, 10477.854, 409.734, 52909.961 25/05/10,11:28:40,09,08,1, 11.9,1,1, 13.176, 10477.865, 409.721, 52909.937 25/05/10,11:28:40,10,08,1, 11.9,1,1, 13.176, 10477.874, 409.705, 52909.962 25/05/10,11:28:40,11,08,1, 11.9,1,1, 13.176, 10477.867, 409.727, 52909.954 25/05/10,11:28:40,12,08,1, 11.9,1,1, 13.176, 10477.902, 409.719, 52909.967 25/05/10,11:28:40,13,08,1, 11.9,1,1, 13.176, 10477.892, 409.691, 52909.986 25/05/10,11:28:40,14,08,1, 11.9,1,1, 13.176, 10477.862, 409.703, 52909.903 25/05/10,11:28:40,15,08,1, 11.9,1,1, 13.176, 10477.884, 409.698, 52909.932 25/05/10,11:28:40,16,08,1, 11.9,1,1, 13.176, 10477.885, 409.720, 52909.875 25/05/10,11:28:40,17,08,1, 11.9,1,1, 13.176, 10477.924, 409.692, 52909.930 25/05/10,11:28:40,18,08,1, 11.9,1,1, 13.176, 10477.896, 409.641, 52909.916 25/05/10,11:28:40,19,08,1, 11.9,1,1, 13.176, 10477.889, 409.665, 52909.898 25/05/10,11:28:41,00,08,1, 11.9,1,1, 13.175, 10477.885, 409.665, 52909.898 25/05/10,11:28:41,01,08,1, 11.9,1,1, 13.175, 10477.924, 409.674, 52909.954 25/05/10,11:28:41,02,08,1, 11.9,1,1, 13.175, 10477.924, 409.671, 52909.924 25/05/10,11:28:41,03,08,1, 11.9,1,1, 13.175, 10477.904, 409.658, 52909.980 25/05/10,11:28:41,04,08,1, 11.9,1,1, 13.175, 10477.919, 409.656, 52909.929 25/05/10,11:28:41,05,08,1, 11.9,1,1, 13.175, 10477.891, 409.652, 52909.875 25/05/10,11:28:41,06,08,1, 11.9,1,1, 13.175, 10477.934, 409.663, 52909.978 25/05/10,11:28:41,07,08,1, 11.9,1,1, 13.175, 10477.916, 409.644, 52909.951 25/05/10,11:28:41,08,08,1, 11.9,1,1, 13.175, 10477.913, 409.628, 52909.984 25/05/10,11:28:41,09,08,1, 11.9,1,1, 13.175, 10477.946, 409.609, 52909.916 25/05/10,11:28:41,10,08,1, 11.9,1,1, 13.175, 10477.911, 409.633, 52909.883 25/05/10,11:28:41,11,08,1, 11.9,1,1, 13.175, 10477.943, 409.619, 52909.940 25/05/10,11:28:41,12,08,1, 11.9,1,1, 13.175, 10477.941, 409.645, 52909.734 25/05/10,11:28:41,13,08,1, 11.9,1,1, 13.175, 10477.947, 409.643, 52909.947 25/05/10,11:28:41,14,08,1, 11.9,1,1, 13.175, 10477.958, 409.610, 52909.889 25/05/10,11:28:41,15,08,1, 11.9,1,1, 13.175, 10477.936, 409.591, 52909.877 25/05/10,11:28:41,16,08,1, 11.9,1,1, 13.175, 10477.945, 409.618, 52909.946 25/05/10,11:28:41,17,08,1, 11.9,1,1, 13.175, 10477.954, 409.608, 52909.970 25/05/10,11:28:41,18,08,1, 11.9,1,1, 13.175, 10477.953, 409.604, 52909.936 25/05/10,11:28:41,19,08,1, 11.9,1,1, 13.175, 10477.947, 409.577, 52909.968 25/05/10,11:28:42,00,07,1, 11.9,1,1, 13.176, 10477.943, 409.577, 52909.968 25/05/10,11:28:42,01,07,1, 11.9,1,1, 13.176, 10477.947, 409.570, 52909.947 25/05/10,11:28:42,02,07,1, 11.9,1,1, 13.176, 10477.973, 409.566, 52909.919 25/05/10,11:28:42,03,07,1, 11.9,1,1, 13.176, 10477.967, 409.584, 52909.944 25/05/10,11:28:42,04,07,1, 11.9,1,1, 13.176, 10477.958, 409.556, 52910.004 25/05/10,11:28:42,05,07,1, 11.9,1,1, 13.176, 10477.971, 409.558, 52909.854 25/05/10,11:28:42,06,07,1, 11.9,1,1, 13.176, 10477.968, 409.538, 52909.890 25/05/10,11:28:42,07,07,1, 11.9,1,1, 13.176, 10477.971, 409.544, 52909.956 25/05/10,11:28:42,08,07,1, 11.9,1,1, 13.176, 10477.955, 409.558, 52909.960 25/05/10,11:28:42,09,07,1, 11.9,1,1, 13.176, 10477.980, 409.545, 52909.947 25/05/10,11:28:42,10,07,1, 11.9,1,1, 13.176, 10477.995, 409.543, 52909.891 25/05/10,11:28:42,11,07,1, 11.9,1,1, 13.176, 10477.980, 409.516, 52909.860 25/05/10,11:28:42,12,07,1, 11.9,1,1, 13.176, 10477.967, 409.527, 52909.924 25/05/10,11:28:42,13,07,1, 11.9,1,1, 13.176, 10478.010, 409.519, 52909.849 25/05/10,11:28:42,14,07,1, 11.9,1,1, 13.176, 10478.011, 409.522, 52909.917 25/05/10,11:28:42,15,07,1, 11.9,1,1, 13.176, 10477.976, 409.528, 52909.931 25/05/10,11:28:42,16,07,1, 11.9,1,1, 13.176, 10477.999, 409.511, 52909.907 25/05/10,11:28:42,17,07,1, 11.9,1,1, 13.176, 10477.977, 409.493, 52909.895 25/05/10,11:28:42,18,07,1, 11.9,1,1, 13.176, 10477.994, 409.499, 52909.900 25/05/10,11:28:42,19,07,1, 11.9,1,1, 13.176, 10477.997, 409.505, 52909.944 25/05/10,11:28:43,00,08,1, 11.9,1,1, 13.175, 10477.993, 409.505, 52909.944 25/05/10,11:28:43,01,08,1, 11.9,1,1, 13.175, 10478.009, 409.495, 52909.863 25/05/10,11:28:43,02,08,1, 11.9,1,1, 13.175, 10478.000, 409.489, 52909.928 25/05/10,11:28:43,03,08,1, 11.9,1,1, 13.175, 10478.040, 409.453, 52909.875 25/05/10,11:28:43,04,08,1, 11.9,1,1, 13.175, 10478.024, 409.476, 52909.895 25/05/10,11:28:43,05,08,1, 11.9,1,1, 13.175, 10478.055, 409.471, 52909.883 25/05/10,11:28:43,06,08,1, 11.9,1,1, 13.175, 10478.048, 409.441, 52909.859 25/05/10,11:28:43,07,08,1, 11.9,1,1, 13.175, 10478.033, 409.439, 52909.830 25/05/10,11:28:43,08,08,1, 11.9,1,1, 13.175, 10478.005, 409.447, 52909.901 25/05/10,11:28:43,09,08,1, 11.9,1,1, 13.175, 10478.012, 409.442, 52909.919 25/05/10,11:28:43,10,08,1, 11.9,1,1, 13.175, 10478.023, 409.438, 52909.891 25/05/10,11:28:43,11,08,1, 11.9,1,1, 13.175, 10478.031, 409.435, 52909.873 25/05/10,11:28:43,12,08,1, 11.9,1,1, 13.175, 10478.030, 409.434, 52909.880 25/05/10,11:28:43,13,08,1, 11.9,1,1, 13.175, 10478.034, 409.414, 52909.877 25/05/10,11:28:43,14,08,1, 11.9,1,1, 13.175, 10478.036, 409.416, 52909.809 25/05/10,11:28:43,15,08,1, 11.9,1,1, 13.175, 10478.058, 409.411, 52909.905 25/05/10,11:28:43,16,08,1, 11.9,1,1, 13.175, 10478.045, 409.417, 52909.884 25/05/10,11:28:43,17,08,1, 11.9,1,1, 13.175, 10478.042, 409.418, 52909.939 25/05/10,11:28:43,18,08,1, 11.9,1,1, 13.175, 10478.046, 409.403, 52909.835 25/05/10,11:28:43,19,08,1, 11.9,1,1, 13.175, 10478.060, 409.369, 52909.835 25/05/10,11:28:44,00,09,1, 11.9,1,1, 13.178, 10478.052, 409.369, 52909.835 25/05/10,11:28:44,01,09,1, 11.9,1,1, 13.178, 10478.058, 409.397, 52909.917 25/05/10,11:28:44,02,09,1, 11.9,1,1, 13.178, 10478.053, 409.380, 52909.861 25/05/10,11:28:44,03,09,1, 11.9,1,1, 13.178, 10478.033, 409.353, 52909.942 25/05/10,11:28:44,04,09,1, 11.9,1,1, 13.178, 10478.060, 409.380, 52909.829 25/05/10,11:28:44,05,09,1, 11.9,1,1, 13.178, 10478.054, 409.351, 52909.860 25/05/10,11:28:44,06,09,1, 11.9,1,1, 13.178, 10478.066, 409.387, 52909.860 25/05/10,11:28:44,07,09,1, 11.9,1,1, 13.178, 10478.071, 409.373, 52909.895 25/05/10,11:28:44,08,09,1, 11.9,1,1, 13.178, 10478.053, 409.337, 52909.891 25/05/10,11:28:44,09,09,1, 11.9,1,1, 13.178, 10478.075, 409.338, 52909.875 25/05/10,11:28:44,10,09,1, 11.9,1,1, 13.178, 10478.110, 409.342, 52909.892 25/05/10,11:28:44,11,09,1, 11.9,1,1, 13.178, 10478.083, 409.328, 52909.869 25/05/10,11:28:44,12,09,1, 11.9,1,1, 13.178, 10478.098, 409.353, 52909.914 25/05/10,11:28:44,13,09,1, 11.9,1,1, 13.178, 10478.112, 409.337, 52909.884 25/05/10,11:28:44,14,09,1, 11.9,1,1, 13.178, 10478.121, 409.327, 52909.871 25/05/10,11:28:44,15,09,1, 11.9,1,1, 13.178, 10478.122, 409.335, 52909.905 25/05/10,11:28:44,16,09,1, 11.9,1,1, 13.178, 10478.121, 409.328, 52909.911 25/05/10,11:28:44,17,09,1, 11.9,1,1, 13.178, 10478.117, 409.322, 52909.887 25/05/10,11:28:44,18,09,1, 11.9,1,1, 13.178, 10478.140, 409.318, 52909.860 25/05/10,11:28:44,19,09,1, 11.9,1,1, 13.178, 10478.138, 409.292, 52909.850 25/05/10,11:28:45,00,09,1, 11.9,1,1, 13.177, 10478.135, 409.292, 52909.850 25/05/10,11:28:45,01,09,1, 11.9,1,1, 13.177, 10478.148, 409.323, 52909.849 25/05/10,11:28:45,02,09,1, 11.9,1,1, 13.177, 10478.133, 409.294, 52909.856 25/05/10,11:28:45,03,09,1, 11.9,1,1, 13.177, 10478.142, 409.272, 52909.836 25/05/10,11:28:45,04,09,1, 11.9,1,1, 13.177, 10478.127, 409.281, 52909.838 25/05/10,11:28:45,05,09,1, 11.9,1,1, 13.177, 10478.143, 409.245, 52909.801 25/05/10,11:28:45,06,09,1, 11.9,1,1, 13.177, 10478.153, 409.247, 52909.809 25/05/10,11:28:45,07,09,1, 11.9,1,1, 13.177, 10478.159, 409.266, 52909.829 25/05/10,11:28:45,08,09,1, 11.9,1,1, 13.177, 10478.143, 409.254, 52909.836 25/05/10,11:28:45,09,09,1, 11.9,1,1, 13.177, 10478.174, 409.260, 52909.881 25/05/10,11:28:45,10,09,1, 11.9,1,1, 13.177, 10478.166, 409.226, 52909.876 25/05/10,11:28:45,11,09,1, 11.9,1,1, 13.177, 10478.165, 409.214, 52909.862 25/05/10,11:28:45,12,09,1, 11.9,1,1, 13.177, 10478.170, 409.218, 52909.882 25/05/10,11:28:45,13,09,1, 11.9,1,1, 13.177, 10478.167, 409.241, 52909.849 25/05/10,11:28:45,14,09,1, 11.9,1,1, 13.177, 10478.192, 409.255, 52909.874 25/05/10,11:28:45,15,09,1, 11.9,1,1, 13.177, 10478.177, 409.221, 52909.862 25/05/10,11:28:45,16,09,1, 11.9,1,1, 13.177, 10478.193, 409.204, 52909.822 25/05/10,11:28:45,17,09,1, 11.9,1,1, 13.177, 10478.203, 409.213, 52909.734 25/05/10,11:28:45,18,09,1, 11.9,1,1, 13.177, 10478.217, 409.189, 52909.926 25/05/10,11:28:45,19,09,1, 11.9,1,1, 13.177, 10478.174, 409.213, 52909.812 25/05/10,11:28:46,00,09,1, 11.9,1,1, 13.180, 10478.169, 409.213, 52909.812 25/05/10,11:28:46,01,09,1, 11.9,1,1, 13.180, 10478.224, 409.211, 52909.853 25/05/10,11:28:46,02,09,1, 11.9,1,1, 13.180, 10478.202, 409.166, 52909.813 25/05/10,11:28:46,03,09,1, 11.9,1,1, 13.180, 10478.239, 409.161, 52909.796 25/05/10,11:28:46,04,09,1, 11.9,1,1, 13.180, 10478.202, 409.158, 52909.769 25/05/10,11:28:46,05,09,1, 11.9,1,1, 13.180, 10478.223, 409.168, 52909.798 25/05/10,11:28:46,06,09,1, 11.9,1,1, 13.180, 10478.209, 409.176, 52909.834 25/05/10,11:28:46,07,09,1, 11.9,1,1, 13.180, 10478.221, 409.158, 52909.852 25/05/10,11:28:46,08,09,1, 11.9,1,1, 13.180, 10478.207, 409.149, 52909.899 25/05/10,11:28:46,09,09,1, 11.9,1,1, 13.180, 10478.230, 409.144, 52909.817 25/05/10,11:28:46,10,09,1, 11.9,1,1, 13.180, 10478.228, 409.159, 52909.865 25/05/10,11:28:46,11,09,1, 11.9,1,1, 13.180, 10478.246, 409.138, 52909.889 25/05/10,11:28:46,12,09,1, 11.9,1,1, 13.180, 10478.260, 409.140, 52909.849 25/05/10,11:28:46,13,09,1, 11.9,1,1, 13.180, 10478.251, 409.115, 52909.806 25/05/10,11:28:46,14,09,1, 11.9,1,1, 13.180, 10478.257, 409.115, 52909.799 25/05/10,11:28:46,15,09,1, 11.9,1,1, 13.180, 10478.280, 409.154, 52909.836 25/05/10,11:28:46,16,09,1, 11.9,1,1, 13.180, 10478.264, 409.129, 52909.871 25/05/10,11:28:46,17,09,1, 11.9,1,1, 13.180, 10478.267, 409.122, 52909.737 25/05/10,11:28:46,18,09,1, 11.9,1,1, 13.180, 10478.260, 409.103, 52909.858 25/05/10,11:28:46,19,09,1, 11.9,1,1, 13.180, 10478.286, 409.107, 52909.853 25/05/10,11:28:47,00,09,1, 11.9,1,1, 13.177, 10478.286, 409.107, 52909.853 25/05/10,11:28:47,01,09,1, 11.9,1,1, 13.177, 10478.274, 409.107, 52909.885 25/05/10,11:28:47,02,09,1, 11.9,1,1, 13.177, 10478.280, 409.124, 52909.806 25/05/10,11:28:47,03,09,1, 11.9,1,1, 13.177, 10478.296, 409.104, 52909.780 25/05/10,11:28:47,04,09,1, 11.9,1,1, 13.177, 10478.309, 409.087, 52909.795 25/05/10,11:28:47,05,09,1, 11.9,1,1, 13.177, 10478.324, 409.105, 52909.870 25/05/10,11:28:47,06,09,1, 11.9,1,1, 13.177, 10478.320, 409.100, 52909.807 25/05/10,11:28:47,07,09,1, 11.9,1,1, 13.177, 10478.318, 409.082, 52909.734 25/05/10,11:28:47,08,09,1, 11.9,1,1, 13.177, 10478.337, 409.074, 52909.802 25/05/10,11:28:47,09,09,1, 11.9,1,1, 13.177, 10478.328, 409.042, 52909.828 25/05/10,11:28:47,10,09,1, 11.9,1,1, 13.177, 10478.322, 409.051, 52909.756 25/05/10,11:28:47,11,09,1, 11.9,1,1, 13.177, 10478.336, 409.066, 52909.745 25/05/10,11:28:47,12,09,1, 11.9,1,1, 13.177, 10478.336, 409.079, 52909.799 25/05/10,11:28:47,13,09,1, 11.9,1,1, 13.177, 10478.329, 409.047, 52909.792 25/05/10,11:28:47,14,09,1, 11.9,1,1, 13.177, 10478.320, 409.045, 52909.750 25/05/10,11:28:47,15,09,1, 11.9,1,1, 13.177, 10478.331, 409.059, 52909.802 25/05/10,11:28:47,16,09,1, 11.9,1,1, 13.177, 10478.328, 409.037, 52909.766 25/05/10,11:28:47,17,09,1, 11.9,1,1, 13.177, 10478.336, 409.038, 52909.733 25/05/10,11:28:47,18,09,1, 11.9,1,1, 13.177, 10478.351, 409.043, 52909.851 25/05/10,11:28:47,19,09,1, 11.9,1,1, 13.177, 10478.357, 409.035, 52909.816 25/05/10,11:28:48,00,09,1, 11.9,1,1, 13.180, 10478.352, 409.035, 52909.816 25/05/10,11:28:48,01,09,1, 11.9,1,1, 13.180, 10478.341, 409.033, 52909.725 25/05/10,11:28:48,02,09,1, 11.9,1,1, 13.180, 10478.360, 409.010, 52909.835 25/05/10,11:28:48,03,09,1, 11.9,1,1, 13.180, 10478.377, 409.003, 52909.746 25/05/10,11:28:48,04,09,1, 11.9,1,1, 13.180, 10478.364, 408.998, 52909.824 25/05/10,11:28:48,05,09,1, 11.9,1,1, 13.180, 10478.373, 408.966, 52909.756 25/05/10,11:28:48,06,09,1, 11.9,1,1, 13.180, 10478.370, 408.990, 52909.741 25/05/10,11:28:48,07,09,1, 11.9,1,1, 13.180, 10478.377, 408.973, 52909.784 25/05/10,11:28:48,08,09,1, 11.9,1,1, 13.180, 10478.399, 408.984, 52909.744 25/05/10,11:28:48,09,09,1, 11.9,1,1, 13.180, 10478.388, 408.957, 52909.765 25/05/10,11:28:48,10,09,1, 11.9,1,1, 13.180, 10478.420, 408.969, 52909.800 25/05/10,11:28:48,11,09,1, 11.9,1,1, 13.180, 10478.397, 408.944, 52909.771 25/05/10,11:28:48,12,09,1, 11.9,1,1, 13.180, 10478.413, 408.984, 52909.811 25/05/10,11:28:48,13,09,1, 11.9,1,1, 13.180, 10478.437, 408.992, 52909.756 25/05/10,11:28:48,14,09,1, 11.9,1,1, 13.180, 10478.404, 408.959, 52909.863 25/05/10,11:28:48,15,09,1, 11.9,1,1, 13.180, 10478.409, 408.957, 52909.801 25/05/10,11:28:48,16,09,1, 11.9,1,1, 13.180, 10478.438, 408.936, 52909.789 25/05/10,11:28:48,17,09,1, 11.9,1,1, 13.180, 10478.423, 408.932, 52909.740 25/05/10,11:28:48,18,09,1, 11.9,1,1, 13.180, 10478.438, 408.949, 52909.777 25/05/10,11:28:48,19,09,1, 11.9,1,1, 13.180, 10478.450, 408.912, 52909.760 25/05/10,11:28:49,00,09,1, 11.9,1,1, 13.184, 10478.444, 408.912, 52909.760 25/05/10,11:28:49,01,09,1, 11.9,1,1, 13.184, 10478.446, 408.903, 52909.812 25/05/10,11:28:49,02,09,1, 11.9,1,1, 13.184, 10478.455, 408.891, 52909.672 25/05/10,11:28:49,03,09,1, 11.9,1,1, 13.184, 10478.464, 408.904, 52909.795 25/05/10,11:28:49,04,09,1, 11.9,1,1, 13.184, 10478.466, 408.890, 52909.751 25/05/10,11:28:49,05,09,1, 11.9,1,1, 13.184, 10478.471, 408.891, 52909.835 25/05/10,11:28:49,06,09,1, 11.9,1,1, 13.184, 10478.463, 408.890, 52909.794 25/05/10,11:28:49,07,09,1, 11.9,1,1, 13.184, 10478.460, 408.860, 52909.739 25/05/10,11:28:49,08,09,1, 11.9,1,1, 13.184, 10478.498, 408.838, 52909.740 25/05/10,11:28:49,09,09,1, 11.9,1,1, 13.184, 10478.488, 408.903, 52909.831 25/05/10,11:28:49,10,09,1, 11.9,1,1, 13.184, 10478.466, 408.873, 52909.768 25/05/10,11:28:49,11,09,1, 11.9,1,1, 13.184, 10478.470, 408.867, 52909.843 25/05/10,11:28:49,12,09,1, 11.9,1,1, 13.184, 10478.478, 408.832, 52909.790 25/05/10,11:28:49,13,09,1, 11.9,1,1, 13.184, 10478.504, 408.857, 52909.733 25/05/10,11:28:49,14,09,1, 11.9,1,1, 13.184, 10478.490, 408.879, 52909.805 25/05/10,11:28:49,15,09,1, 11.9,1,1, 13.184, 10478.521, 408.845, 52909.800 25/05/10,11:28:49,16,09,1, 11.9,1,1, 13.184, 10478.506, 408.840, 52909.763 25/05/10,11:28:49,17,09,1, 11.9,1,1, 13.184, 10478.515, 408.825, 52909.772 25/05/10,11:28:49,18,09,1, 11.9,1,1, 13.184, 10478.518, 408.777, 52909.767 25/05/10,11:28:49,19,09,1, 11.9,1,1, 13.184, 10478.506, 408.837, 52909.785 25/05/10,11:28:50,00,10,1, 11.9,1,1, 13.182, 10478.503, 408.837, 52909.785 25/05/10,11:28:50,01,10,1, 11.9,1,1, 13.182, 10478.510, 408.809, 52909.702 25/05/10,11:28:50,02,10,1, 11.9,1,1, 13.182, 10478.522, 408.789, 52909.719 25/05/10,11:28:50,03,10,1, 11.9,1,1, 13.182, 10478.528, 408.762, 52909.785 25/05/10,11:28:50,04,10,1, 11.9,1,1, 13.182, 10478.521, 408.769, 52909.759 25/05/10,11:28:50,05,10,1, 11.9,1,1, 13.182, 10478.538, 408.777, 52909.734 25/05/10,11:28:50,06,10,1, 11.9,1,1, 13.182, 10478.568, 408.791, 52909.803 25/05/10,11:28:50,07,10,1, 11.9,1,1, 13.182, 10478.551, 408.769, 52909.744 25/05/10,11:28:50,08,10,1, 11.9,1,1, 13.182, 10478.550, 408.768, 52909.748 25/05/10,11:28:50,09,10,1, 11.9,1,1, 13.182, 10478.567, 408.755, 52909.742 25/05/10,11:28:50,10,10,1, 11.9,1,1, 13.182, 10478.572, 408.752, 52909.745 25/05/10,11:28:50,11,10,1, 11.9,1,1, 13.182, 10478.562, 408.740, 52909.723 25/05/10,11:28:50,12,10,1, 11.9,1,1, 13.182, 10478.583, 408.744, 52909.729 25/05/10,11:28:50,13,10,1, 11.9,1,1, 13.182, 10478.561, 408.742, 52909.661 25/05/10,11:28:50,14,10,1, 11.9,1,1, 13.182, 10478.564, 408.703, 52909.781 25/05/10,11:28:50,15,10,1, 11.9,1,1, 13.182, 10478.559, 408.719, 52909.761 25/05/10,11:28:50,16,10,1, 11.9,1,1, 13.182, 10478.584, 408.742, 52909.747 25/05/10,11:28:50,17,10,1, 11.9,1,1, 13.182, 10478.597, 408.738, 52909.785 25/05/10,11:28:50,18,10,1, 11.9,1,1, 13.182, 10478.589, 408.720, 52909.771 25/05/10,11:28:50,19,10,1, 11.9,1,1, 13.182, 10478.619, 408.703, 52909.702 25/05/10,11:28:51,00,11,1, 11.9,1,1, 13.183, 10478.619, 408.703, 52909.702 25/05/10,11:28:51,01,11,1, 11.9,1,1, 13.183, 10478.604, 408.702, 52909.725 25/05/10,11:28:51,02,11,1, 11.9,1,1, 13.183, 10478.629, 408.700, 52909.689 25/05/10,11:28:51,03,11,1, 11.9,1,1, 13.183, 10478.640, 408.666, 52909.698 25/05/10,11:28:51,04,11,1, 11.9,1,1, 13.183, 10478.619, 408.660, 52909.673 25/05/10,11:28:51,05,11,1, 11.9,1,1, 13.183, 10478.606, 408.644, 52909.663 25/05/10,11:28:51,06,11,1, 11.9,1,1, 13.183, 10478.640, 408.672, 52909.668 25/05/10,11:28:51,07,11,1, 11.9,1,1, 13.183, 10478.621, 408.667, 52909.704 25/05/10,11:28:51,08,11,1, 11.9,1,1, 13.183, 10478.646, 408.665, 52909.768 25/05/10,11:28:51,09,11,1, 11.9,1,1, 13.183, 10478.615, 408.659, 52909.772 25/05/10,11:28:51,10,11,1, 11.9,1,1, 13.183, 10478.668, 408.652, 52909.688 25/05/10,11:28:51,11,11,1, 11.9,1,1, 13.183, 10478.668, 408.657, 52909.746 25/05/10,11:28:51,12,11,1, 11.9,1,1, 13.183, 10478.686, 408.623, 52909.696 25/05/10,11:28:51,13,11,1, 11.9,1,1, 13.183, 10478.684, 408.638, 52909.670 25/05/10,11:28:51,14,11,1, 11.9,1,1, 13.183, 10478.663, 408.606, 52909.645 25/05/10,11:28:51,15,11,1, 11.9,1,1, 13.183, 10478.677, 408.608, 52909.658 25/05/10,11:28:51,16,11,1, 11.9,1,1, 13.183, 10478.679, 408.609, 52909.677 25/05/10,11:28:51,17,11,1, 11.9,1,1, 13.183, 10478.693, 408.604, 52909.748 25/05/10,11:28:51,18,11,1, 11.9,1,1, 13.183, 10478.699, 408.600, 52909.728 25/05/10,11:28:51,19,11,1, 11.9,1,1, 13.183, 10478.727, 408.591, 52909.630 25/05/10,11:28:52,00,10,1, 11.9,1,1, 13.182, 10478.719, 408.591, 52909.630 25/05/10,11:28:52,01,10,1, 11.9,1,1, 13.182, 10478.710, 408.585, 52909.662 25/05/10,11:28:52,02,10,1, 11.9,1,1, 13.182, 10478.740, 408.576, 52909.724 25/05/10,11:28:52,03,10,1, 11.9,1,1, 13.182, 10478.755, 408.578, 52909.700 25/05/10,11:28:52,04,10,1, 11.9,1,1, 13.182, 10478.744, 408.556, 52909.643 25/05/10,11:28:52,05,10,1, 11.9,1,1, 13.182, 10478.724, 408.557, 52909.693 25/05/10,11:28:52,06,10,1, 11.9,1,1, 13.182, 10478.731, 408.553, 52909.711 25/05/10,11:28:52,07,10,1, 11.9,1,1, 13.182, 10478.757, 408.549, 52909.645 25/05/10,11:28:52,08,10,1, 11.9,1,1, 13.182, 10478.751, 408.532, 52909.728 25/05/10,11:28:52,09,10,1, 11.9,1,1, 13.182, 10478.764, 408.531, 52909.604 25/05/10,11:28:52,10,10,1, 11.9,1,1, 13.182, 10478.775, 408.531, 52909.699 25/05/10,11:28:52,11,10,1, 11.9,1,1, 13.182, 10478.770, 408.516, 52909.690 25/05/10,11:28:52,12,10,1, 11.9,1,1, 13.182, 10478.791, 408.546, 52909.713 25/05/10,11:28:52,13,10,1, 11.9,1,1, 13.182, 10478.796, 408.521, 52909.694 25/05/10,11:28:52,14,10,1, 11.9,1,1, 13.182, 10478.791, 408.523, 52909.677 25/05/10,11:28:52,15,10,1, 11.9,1,1, 13.182, 10478.791, 408.505, 52909.671 25/05/10,11:28:52,16,10,1, 11.9,1,1, 13.182, 10478.806, 408.510, 52909.656 25/05/10,11:28:52,17,10,1, 11.9,1,1, 13.182, 10478.814, 408.503, 52909.599 25/05/10,11:28:52,18,10,1, 11.9,1,1, 13.182, 10478.824, 408.510, 52909.657 25/05/10,11:28:52,19,10,1, 11.9,1,1, 13.182, 10478.853, 408.484, 52909.611 25/05/10,11:28:53,00,09,1, 11.9,1,1, 13.182, 10478.853, 408.484, 52909.611 25/05/10,11:28:53,01,09,1, 11.9,1,1, 13.182, 10478.841, 408.494, 52909.692 25/05/10,11:28:53,02,09,1, 11.9,1,1, 13.182, 10478.848, 408.489, 52909.682 25/05/10,11:28:53,03,09,1, 11.9,1,1, 13.182, 10478.851, 408.486, 52909.629 25/05/10,11:28:53,04,09,1, 11.9,1,1, 13.182, 10478.850, 408.497, 52909.685 25/05/10,11:28:53,05,09,1, 11.9,1,1, 13.182, 10478.857, 408.451, 52909.662 25/05/10,11:28:53,06,09,1, 11.9,1,1, 13.182, 10478.881, 408.450, 52909.671 25/05/10,11:28:53,07,09,1, 11.9,1,1, 13.182, 10478.868, 408.447, 52909.668 25/05/10,11:28:53,08,09,1, 11.9,1,1, 13.182, 10478.891, 408.464, 52909.607 25/05/10,11:28:53,09,09,1, 11.9,1,1, 13.182, 10478.884, 408.442, 52909.580 25/05/10,11:28:53,10,09,1, 11.9,1,1, 13.182, 10478.894, 408.431, 52909.640 25/05/10,11:28:53,11,09,1, 11.9,1,1, 13.182, 10478.902, 408.456, 52909.617 25/05/10,11:28:53,12,09,1, 11.9,1,1, 13.182, 10478.890, 408.427, 52909.651 25/05/10,11:28:53,13,09,1, 11.9,1,1, 13.182, 10478.918, 408.420, 52909.661 25/05/10,11:28:53,14,09,1, 11.9,1,1, 13.182, 10478.909, 408.435, 52909.691 25/05/10,11:28:53,15,09,1, 11.9,1,1, 13.182, 10478.901, 408.419, 52909.669 25/05/10,11:28:53,16,09,1, 11.9,1,1, 13.182, 10478.918, 408.396, 52909.613 25/05/10,11:28:53,17,09,1, 11.9,1,1, 13.182, 10478.953, 408.398, 52909.669 25/05/10,11:28:53,18,09,1, 11.9,1,1, 13.182, 10478.936, 408.383, 52909.660 25/05/10,11:28:53,19,09,1, 11.9,1,1, 13.182, 10478.937, 408.388, 52909.698 25/05/10,11:28:54,00,09,1, 11.9,1,1, 13.181, 10478.936, 408.388, 52909.698 25/05/10,11:28:54,01,09,1, 11.9,1,1, 13.181, 10478.952, 408.363, 52909.677 25/05/10,11:28:54,02,09,1, 11.9,1,1, 13.181, 10478.951, 408.328, 52909.645 25/05/10,11:28:54,03,09,1, 11.9,1,1, 13.181, 10478.987, 408.366, 52909.677 25/05/10,11:28:54,04,09,1, 11.9,1,1, 13.181, 10478.991, 408.371, 52909.669 25/05/10,11:28:54,05,09,1, 11.9,1,1, 13.181, 10479.020, 408.347, 52909.532 25/05/10,11:28:54,06,09,1, 11.9,1,1, 13.181, 10479.007, 408.351, 52909.580 25/05/10,11:28:54,07,09,1, 11.9,1,1, 13.181, 10479.016, 408.330, 52909.611 25/05/10,11:28:54,08,09,1, 11.9,1,1, 13.181, 10479.000, 408.345, 52909.592 25/05/10,11:28:54,09,09,1, 11.9,1,1, 13.181, 10479.023, 408.351, 52909.662 25/05/10,11:28:54,10,09,1, 11.9,1,1, 13.181, 10479.052, 408.343, 52909.634 25/05/10,11:28:54,11,09,1, 11.9,1,1, 13.181, 10479.022, 408.329, 52909.625 25/05/10,11:28:54,12,09,1, 11.9,1,1, 13.181, 10479.050, 408.317, 52909.597 25/05/10,11:28:54,13,09,1, 11.9,1,1, 13.181, 10479.050, 408.323, 52909.658 25/05/10,11:28:54,14,09,1, 11.9,1,1, 13.181, 10479.056, 408.325, 52909.747 25/05/10,11:28:54,15,09,1, 11.9,1,1, 13.181, 10479.078, 408.322, 52909.650 25/05/10,11:28:54,16,09,1, 11.9,1,1, 13.181, 10479.038, 408.316, 52909.815 25/05/10,11:28:54,17,09,1, 11.9,1,1, 13.181, 10479.085, 408.294, 52909.629 25/05/10,11:28:54,18,09,1, 11.9,1,1, 13.181, 10479.086, 408.275, 52909.595 25/05/10,11:28:54,19,09,1, 11.9,1,1, 13.181, 10479.112, 408.311, 52909.615 25/05/10,11:28:55,00,09,1, 12.0,1,1, 13.184, 10479.112, 408.311, 52909.615 25/05/10,11:28:55,01,09,1, 12.0,1,1, 13.184, 10479.116, 408.292, 52909.626 25/05/10,11:28:55,02,09,1, 12.0,1,1, 13.184, 10479.115, 408.288, 52909.569 25/05/10,11:28:55,03,09,1, 12.0,1,1, 13.184, 10479.128, 408.275, 52909.535 25/05/10,11:28:55,04,09,1, 12.0,1,1, 13.184, 10479.118, 408.282, 52909.605 25/05/10,11:28:55,05,09,1, 12.0,1,1, 13.184, 10479.137, 408.300, 52909.649 25/05/10,11:28:55,06,09,1, 12.0,1,1, 13.184, 10479.153, 408.260, 52909.526 25/05/10,11:28:55,07,09,1, 12.0,1,1, 13.184, 10479.154, 408.278, 52909.548 25/05/10,11:28:55,08,09,1, 12.0,1,1, 13.184, 10479.155, 408.257, 52909.560 25/05/10,11:28:55,09,09,1, 12.0,1,1, 13.184, 10479.163, 408.238, 52909.642 25/05/10,11:28:55,10,09,1, 12.0,1,1, 13.184, 10479.207, 408.266, 52909.684 25/05/10,11:28:55,11,09,1, 12.0,1,1, 13.184, 10479.196, 408.271, 52909.635 25/05/10,11:28:55,12,09,1, 12.0,1,1, 13.184, 10479.190, 408.243, 52909.578 25/05/10,11:28:55,13,09,1, 12.0,1,1, 13.184, 10479.206, 408.251, 52909.614 25/05/10,11:28:55,14,09,1, 12.0,1,1, 13.184, 10479.235, 408.254, 52909.599 25/05/10,11:28:55,15,09,1, 12.0,1,1, 13.184, 10479.214, 408.253, 52909.638 25/05/10,11:28:55,16,09,1, 12.0,1,1, 13.184, 10479.243, 408.220, 52909.595 25/05/10,11:28:55,17,09,1, 12.0,1,1, 13.184, 10479.260, 408.243, 52909.561 25/05/10,11:28:55,18,09,1, 12.0,1,1, 13.184, 10479.256, 408.213, 52909.531 25/05/10,11:28:55,19,09,1, 12.0,1,1, 13.184, 10479.257, 408.231, 52909.618 25/05/10,11:28:56,00,08,1, 12.0,1,1, 13.180, 10479.254, 408.231, 52909.618 25/05/10,11:28:56,01,08,1, 12.0,1,1, 13.180, 10479.274, 408.212, 52909.579 25/05/10,11:28:56,02,08,1, 12.0,1,1, 13.180, 10479.283, 408.218, 52909.606 25/05/10,11:28:56,03,08,1, 12.0,1,1, 13.180, 10479.293, 408.189, 52909.535 25/05/10,11:28:56,04,08,1, 12.0,1,1, 13.180, 10479.313, 408.189, 52909.578 25/05/10,11:28:56,05,08,1, 12.0,1,1, 13.180, 10479.303, 408.216, 52909.547 25/05/10,11:28:56,06,08,1, 12.0,1,1, 13.180, 10479.309, 408.200, 52909.609 25/05/10,11:28:56,07,08,1, 12.0,1,1, 13.180, 10479.323, 408.176, 52909.588 25/05/10,11:28:56,08,08,1, 12.0,1,1, 13.180, 10479.342, 408.163, 52909.559 25/05/10,11:28:56,09,08,1, 12.0,1,1, 13.180, 10479.340, 408.194, 52909.561 25/05/10,11:28:56,10,08,1, 12.0,1,1, 13.180, 10479.346, 408.183, 52909.571 25/05/10,11:28:56,11,08,1, 12.0,1,1, 13.180, 10479.352, 408.172, 52909.580 25/05/10,11:28:56,12,08,1, 12.0,1,1, 13.180, 10479.360, 408.176, 52909.533 25/05/10,11:28:56,13,08,1, 12.0,1,1, 13.180, 10479.386, 408.167, 52909.519 25/05/10,11:28:56,14,08,1, 12.0,1,1, 13.180, 10479.372, 408.132, 52909.509 25/05/10,11:28:56,15,08,1, 12.0,1,1, 13.180, 10479.394, 408.146, 52909.507 25/05/10,11:28:56,16,08,1, 12.0,1,1, 13.180, 10479.404, 408.167, 52909.540 25/05/10,11:28:56,17,08,1, 12.0,1,1, 13.180, 10479.395, 408.138, 52909.509 25/05/10,11:28:56,18,08,1, 12.0,1,1, 13.180, 10479.420, 408.120, 52909.501 25/05/10,11:28:56,19,08,1, 12.0,1,1, 13.180, 10479.441, 408.128, 52909.557 25/05/10,11:28:57,00,08,1, 11.9,1,1, 13.184, 10479.437, 408.128, 52909.557 25/05/10,11:28:57,01,08,1, 11.9,1,1, 13.184, 10479.420, 408.162, 52909.576 25/05/10,11:28:57,02,08,1, 11.9,1,1, 13.184, 10479.461, 408.129, 52909.694 25/05/10,11:28:57,03,08,1, 11.9,1,1, 13.184, 10479.459, 408.125, 52909.686 25/05/10,11:28:57,04,08,1, 11.9,1,1, 13.184, 10479.470, 408.136, 52909.710 25/05/10,11:28:57,05,08,1, 11.9,1,1, 13.184, 10479.468, 408.137, 52909.730 25/05/10,11:28:57,06,08,1, 11.9,1,1, 13.184, 10479.507, 408.100, 52909.691 25/05/10,11:28:57,07,08,1, 11.9,1,1, 13.184, 10479.510, 408.105, 52909.632 25/05/10,11:28:57,08,08,1, 11.9,1,1, 13.184, 10479.516, 408.092, 52909.666 25/05/10,11:28:57,09,08,1, 11.9,1,1, 13.184, 10479.511, 408.082, 52909.633 25/05/10,11:28:57,10,08,1, 11.9,1,1, 13.184, 10479.549, 408.106, 52909.639 25/05/10,11:28:57,11,08,1, 11.9,1,1, 13.184, 10479.526, 408.081, 52909.735 25/05/10,11:28:57,12,08,1, 11.9,1,1, 13.184, 10479.554, 408.075, 52909.721 25/05/10,11:28:57,13,08,1, 11.9,1,1, 13.184, 10479.578, 408.090, 52909.724 25/05/10,11:28:57,14,08,1, 11.9,1,1, 13.184, 10479.556, 408.079, 52909.719 25/05/10,11:28:57,15,08,1, 11.9,1,1, 13.184, 10479.576, 408.067, 52909.659 25/05/10,11:28:57,16,08,1, 11.9,1,1, 13.184, 10479.585, 408.060, 52909.768 25/05/10,11:28:57,17,08,1, 11.9,1,1, 13.184, 10479.584, 408.059, 52909.700 25/05/10,11:28:57,18,08,1, 11.9,1,1, 13.184, 10479.587, 408.044, 52909.674 25/05/10,11:28:57,19,08,1, 11.9,1,1, 13.184, 10479.604, 408.054, 52909.707 25/05/10,11:28:58,00,09,1, 11.9,1,1, 13.185, 10479.596, 408.054, 52909.707 25/05/10,11:28:58,01,09,1, 11.9,1,1, 13.185, 10479.631, 408.059, 52909.684 25/05/10,11:28:58,02,09,1, 11.9,1,1, 13.185, 10479.613, 408.033, 52909.652 25/05/10,11:28:58,03,09,1, 11.9,1,1, 13.185, 10479.632, 408.035, 52909.888 25/05/10,11:28:58,04,09,1, 11.9,1,1, 13.185, 10479.663, 408.015, 52909.644 25/05/10,11:28:58,05,09,1, 11.9,1,1, 13.185, 10479.665, 408.028, 52909.644 25/05/10,11:28:58,06,09,1, 11.9,1,1, 13.185, 10479.675, 408.001, 52909.624 25/05/10,11:28:58,07,09,1, 11.9,1,1, 13.185, 10479.681, 408.014, 52909.625 25/05/10,11:28:58,08,09,1, 11.9,1,1, 13.185, 10479.661, 407.989, 52909.656 25/05/10,11:28:58,09,09,1, 11.9,1,1, 13.185, 10479.676, 407.997, 52909.719 25/05/10,11:28:58,10,09,1, 11.9,1,1, 13.185, 10479.693, 408.001, 52909.623 25/05/10,11:28:58,11,09,1, 11.9,1,1, 13.185, 10479.715, 407.988, 52909.609 25/05/10,11:28:58,12,09,1, 11.9,1,1, 13.185, 10479.710, 407.999, 52909.735 25/05/10,11:28:58,13,09,1, 11.9,1,1, 13.185, 10479.736, 407.988, 52909.633 25/05/10,11:28:58,14,09,1, 11.9,1,1, 13.185, 10479.744, 407.995, 52909.665 25/05/10,11:28:58,15,09,1, 11.9,1,1, 13.185, 10479.728, 407.967, 52909.632 25/05/10,11:28:58,16,09,1, 11.9,1,1, 13.185, 10479.769, 407.977, 52909.665 25/05/10,11:28:58,17,09,1, 11.9,1,1, 13.185, 10479.769, 407.947, 52909.628 25/05/10,11:28:58,18,09,1, 11.9,1,1, 13.185, 10479.775, 407.944, 52909.648 25/05/10,11:28:58,19,09,1, 11.9,1,1, 13.185, 10479.784, 407.961, 52909.582 25/05/10,11:28:59,00,09,1, 11.9,1,1, 13.182, 10479.779, 407.961, 52909.582 25/05/10,11:28:59,01,09,1, 11.9,1,1, 13.182, 10479.795, 407.958, 52909.670 25/05/10,11:28:59,02,09,1, 11.9,1,1, 13.182, 10479.809, 407.936, 52909.577 25/05/10,11:28:59,03,09,1, 11.9,1,1, 13.182, 10479.798, 407.950, 52909.639 25/05/10,11:28:59,04,09,1, 11.9,1,1, 13.182, 10479.798, 407.942, 52909.607 25/05/10,11:28:59,05,09,1, 11.9,1,1, 13.182, 10479.811, 407.942, 52909.563 25/05/10,11:28:59,06,09,1, 11.9,1,1, 13.182, 10479.856, 407.915, 52909.596 25/05/10,11:28:59,07,09,1, 11.9,1,1, 13.182, 10479.858, 407.927, 52909.646 25/05/10,11:28:59,08,09,1, 11.9,1,1, 13.182, 10479.866, 407.926, 52909.678 25/05/10,11:28:59,09,09,1, 11.9,1,1, 13.182, 10479.867, 407.904, 52909.652 25/05/10,11:28:59,10,09,1, 11.9,1,1, 13.182, 10479.860, 407.916, 52909.643 25/05/10,11:28:59,11,09,1, 11.9,1,1, 13.182, 10479.875, 407.883, 52909.630 25/05/10,11:28:59,12,09,1, 11.9,1,1, 13.182, 10479.895, 407.907, 52909.553 25/05/10,11:28:59,13,09,1, 11.9,1,1, 13.182, 10479.897, 407.905, 52909.579 25/05/10,11:28:59,14,09,1, 11.9,1,1, 13.182, 10479.918, 407.896, 52909.584 25/05/10,11:28:59,15,09,1, 11.9,1,1, 13.182, 10479.913, 407.892, 52909.659 25/05/10,11:28:59,16,09,1, 11.9,1,1, 13.182, 10479.909, 407.858, 52909.631 25/05/10,11:28:59,17,09,1, 11.9,1,1, 13.182, 10479.927, 407.869, 52909.636 25/05/10,11:28:59,18,09,1, 11.9,1,1, 13.182, 10479.953, 407.860, 52909.556 25/05/10,11:28:59,19,09,1, 11.9,1,1, 13.182, 10479.990, 407.841, 52909.578 25/05/10,11:29:00,00,09,1, 12.0,1,1, 13.183, 10479.988, 407.841, 52909.578 25/05/10,11:29:00,01,09,1, 12.0,1,1, 13.183, 10479.989, 407.841, 52909.572 25/05/10,11:29:00,02,09,1, 12.0,1,1, 13.183, 10479.974, 407.819, 52909.430 25/05/10,11:29:00,03,09,1, 12.0,1,1, 13.183, 10479.975, 407.807, 52909.450 25/05/10,11:29:00,04,09,1, 12.0,1,1, 13.183, 10479.982, 407.797, 52909.390 25/05/10,11:29:00,05,09,1, 12.0,1,1, 13.183, 10479.976, 407.804, 52909.433 25/05/10,11:29:00,06,09,1, 12.0,1,1, 13.183, 10479.989, 407.788, 52909.407 25/05/10,11:29:00,07,09,1, 12.0,1,1, 13.183, 10480.008, 407.792, 52909.455 25/05/10,11:29:00,08,09,1, 12.0,1,1, 13.183, 10480.032, 407.780, 52909.438 25/05/10,11:29:00,09,09,1, 12.0,1,1, 13.183, 10480.045, 407.794, 52909.424 25/05/10,11:29:00,10,09,1, 12.0,1,1, 13.183, 10480.037, 407.772, 52909.421 25/05/10,11:29:00,11,09,1, 12.0,1,1, 13.183, 10480.037, 407.758, 52909.418 25/05/10,11:29:00,12,09,1, 12.0,1,1, 13.183, 10480.055, 407.742, 52909.383 25/05/10,11:29:00,13,09,1, 12.0,1,1, 13.183, 10480.067, 407.763, 52909.420 25/05/10,11:29:00,14,09,1, 12.0,1,1, 13.183, 10480.082, 407.784, 52909.399 25/05/10,11:29:00,15,09,1, 12.0,1,1, 13.183, 10480.068, 407.770, 52909.388 25/05/10,11:29:00,16,09,1, 12.0,1,1, 13.183, 10480.056, 407.731, 52909.385 25/05/10,11:29:00,17,09,1, 12.0,1,1, 13.183, 10480.086, 407.733, 52909.363 25/05/10,11:29:00,18,09,1, 12.0,1,1, 13.183, 10480.097, 407.740, 52909.445 25/05/10,11:29:00,19,09,1, 12.0,1,1, 13.183, 10480.119, 407.735, 52909.391 25/05/10,11:29:01,00,09,1, 11.9,1,1, 13.183, 10480.113, 407.735, 52909.391 25/05/10,11:29:01,01,09,1, 11.9,1,1, 13.183, 10480.106, 407.693, 52909.340 25/05/10,11:29:01,02,09,1, 11.9,1,1, 13.183, 10480.147, 407.701, 52909.336 25/05/10,11:29:01,03,09,1, 11.9,1,1, 13.183, 10480.153, 407.716, 52909.402 25/05/10,11:29:01,04,09,1, 11.9,1,1, 13.183, 10480.148, 407.696, 52909.322 25/05/10,11:29:01,05,09,1, 11.9,1,1, 13.183, 10480.163, 407.700, 52909.328 25/05/10,11:29:01,06,09,1, 11.9,1,1, 13.183, 10480.153, 407.690, 52909.407 25/05/10,11:29:01,07,09,1, 11.9,1,1, 13.183, 10480.182, 407.678, 52909.390 25/05/10,11:29:01,08,09,1, 11.9,1,1, 13.183, 10480.180, 407.688, 52909.413 25/05/10,11:29:01,09,09,1, 11.9,1,1, 13.183, 10480.184, 407.680, 52909.388 25/05/10,11:29:01,10,09,1, 11.9,1,1, 13.183, 10480.202, 407.665, 52909.342 25/05/10,11:29:01,11,09,1, 11.9,1,1, 13.183, 10480.220, 407.661, 52909.379 25/05/10,11:29:01,12,09,1, 11.9,1,1, 13.183, 10480.221, 407.675, 52909.367 25/05/10,11:29:01,13,09,1, 11.9,1,1, 13.183, 10480.228, 407.669, 52909.353 25/05/10,11:29:01,14,09,1, 11.9,1,1, 13.183, 10480.223, 407.666, 52909.356 25/05/10,11:29:01,15,09,1, 11.9,1,1, 13.183, 10480.262, 407.632, 52909.328 25/05/10,11:29:01,16,09,1, 11.9,1,1, 13.183, 10480.242, 407.628, 52909.313 25/05/10,11:29:01,17,09,1, 11.9,1,1, 13.183, 10480.258, 407.642, 52909.400 25/05/10,11:29:01,18,09,1, 11.9,1,1, 13.183, 10480.276, 407.632, 52909.382 25/05/10,11:29:01,19,09,1, 11.9,1,1, 13.183, 10480.282, 407.653, 52909.349 25/05/10,11:29:02,00,08,1, 12.0,1,1, 13.184, 10480.280, 407.653, 52909.349 25/05/10,11:29:02,01,08,1, 12.0,1,1, 13.184, 10480.305, 407.615, 52909.354 25/05/10,11:29:02,02,08,1, 12.0,1,1, 13.184, 10480.293, 407.615, 52909.335 25/05/10,11:29:02,03,08,1, 12.0,1,1, 13.184, 10480.312, 407.618, 52909.359 25/05/10,11:29:02,04,08,1, 12.0,1,1, 13.184, 10480.320, 407.630, 52909.334 25/05/10,11:29:02,05,08,1, 12.0,1,1, 13.184, 10480.331, 407.573, 52909.362 25/05/10,11:29:02,06,08,1, 12.0,1,1, 13.184, 10480.338, 407.590, 52909.355 25/05/10,11:29:02,07,08,1, 12.0,1,1, 13.184, 10480.341, 407.602, 52909.381 25/05/10,11:29:02,08,08,1, 12.0,1,1, 13.184, 10480.354, 407.612, 52909.353 25/05/10,11:29:02,09,08,1, 12.0,1,1, 13.184, 10480.369, 407.577, 52909.280 25/05/10,11:29:02,10,08,1, 12.0,1,1, 13.184, 10480.357, 407.536, 52909.274 25/05/10,11:29:02,11,08,1, 12.0,1,1, 13.184, 10480.392, 407.561, 52909.295 25/05/10,11:29:02,12,08,1, 12.0,1,1, 13.184, 10480.410, 407.570, 52909.352 25/05/10,11:29:02,13,08,1, 12.0,1,1, 13.184, 10480.387, 407.578, 52909.305 25/05/10,11:29:02,14,08,1, 12.0,1,1, 13.184, 10480.401, 407.551, 52909.283 25/05/10,11:29:02,15,08,1, 12.0,1,1, 13.184, 10480.405, 407.535, 52909.270 25/05/10,11:29:02,16,08,1, 12.0,1,1, 13.184, 10480.435, 407.529, 52909.347 25/05/10,11:29:02,17,08,1, 12.0,1,1, 13.184, 10480.439, 407.548, 52909.325 25/05/10,11:29:02,18,08,1, 12.0,1,1, 13.184, 10480.441, 407.520, 52909.319 25/05/10,11:29:02,19,08,1, 12.0,1,1, 13.184, 10480.465, 407.505, 52909.295 25/05/10,11:29:03,00,08,1, 11.9,1,1, 13.185, 10480.464, 407.505, 52909.295 25/05/10,11:29:03,01,08,1, 11.9,1,1, 13.185, 10480.461, 407.535, 52909.307 25/05/10,11:29:03,02,08,1, 11.9,1,1, 13.185, 10480.481, 407.491, 52909.352 25/05/10,11:29:03,03,08,1, 11.9,1,1, 13.185, 10480.500, 407.470, 52909.231 25/05/10,11:29:03,04,08,1, 11.9,1,1, 13.185, 10480.492, 407.485, 52909.263 25/05/10,11:29:03,05,08,1, 11.9,1,1, 13.185, 10480.493, 407.473, 52909.272 25/05/10,11:29:03,06,08,1, 11.9,1,1, 13.185, 10480.532, 407.475, 52909.304 25/05/10,11:29:03,07,08,1, 11.9,1,1, 13.185, 10480.544, 407.481, 52909.267 25/05/10,11:29:03,08,08,1, 11.9,1,1, 13.185, 10480.542, 407.485, 52909.333 25/05/10,11:29:03,09,08,1, 11.9,1,1, 13.185, 10480.546, 407.457, 52909.316 25/05/10,11:29:03,10,08,1, 11.9,1,1, 13.185, 10480.569, 407.433, 52909.280 25/05/10,11:29:03,11,08,1, 11.9,1,1, 13.185, 10480.576, 407.451, 52909.257 25/05/10,11:29:03,12,08,1, 11.9,1,1, 13.185, 10480.580, 407.455, 52909.296 25/05/10,11:29:03,13,08,1, 11.9,1,1, 13.185, 10480.582, 407.453, 52909.345 25/05/10,11:29:03,14,08,1, 11.9,1,1, 13.185, 10480.584, 407.440, 52909.268 25/05/10,11:29:03,15,08,1, 11.9,1,1, 13.185, 10480.619, 407.418, 52909.219 25/05/10,11:29:03,16,08,1, 11.9,1,1, 13.185, 10480.636, 407.430, 52909.235 25/05/10,11:29:03,17,08,1, 11.9,1,1, 13.185, 10480.642, 407.411, 52909.261 25/05/10,11:29:03,18,08,1, 11.9,1,1, 13.185, 10480.625, 407.430, 52909.246 25/05/10,11:29:03,19,08,1, 11.9,1,1, 13.185, 10480.657, 407.424, 52909.228 25/05/10,11:29:04,00,11,1, 11.9,1,1, 13.183, 10480.655, 407.424, 52909.228 25/05/10,11:29:04,01,11,1, 11.9,1,1, 13.183, 10480.647, 407.411, 52909.296 25/05/10,11:29:04,02,11,1, 11.9,1,1, 13.183, 10480.663, 407.393, 52909.217 25/05/10,11:29:04,03,11,1, 11.9,1,1, 13.183, 10480.690, 407.381, 52909.281 25/05/10,11:29:04,04,11,1, 11.9,1,1, 13.183, 10480.701, 407.409, 52909.304 25/05/10,11:29:04,05,11,1, 11.9,1,1, 13.183, 10480.718, 407.378, 52909.215 25/05/10,11:29:04,06,11,1, 11.9,1,1, 13.183, 10480.732, 407.353, 52909.200 25/05/10,11:29:04,07,11,1, 11.9,1,1, 13.183, 10480.742, 407.372, 52909.207 25/05/10,11:29:04,08,11,1, 11.9,1,1, 13.183, 10480.744, 407.366, 52909.217 25/05/10,11:29:04,09,11,1, 11.9,1,1, 13.183, 10480.740, 407.331, 52909.227 25/05/10,11:29:04,10,11,1, 11.9,1,1, 13.183, 10480.748, 407.354, 52909.321 25/05/10,11:29:04,11,11,1, 11.9,1,1, 13.183, 10480.766, 407.359, 52909.268 25/05/10,11:29:04,12,11,1, 11.9,1,1, 13.183, 10480.792, 407.312, 52909.200 25/05/10,11:29:04,13,11,1, 11.9,1,1, 13.183, 10480.801, 407.329, 52909.206 25/05/10,11:29:04,14,11,1, 11.9,1,1, 13.183, 10480.800, 407.315, 52909.258 25/05/10,11:29:04,15,11,1, 11.9,1,1, 13.183, 10480.809, 407.322, 52909.227 25/05/10,11:29:04,16,11,1, 11.9,1,1, 13.183, 10480.831, 407.297, 52909.184 25/05/10,11:29:04,17,11,1, 11.9,1,1, 13.183, 10480.828, 407.314, 52909.235 25/05/10,11:29:04,18,11,1, 11.9,1,1, 13.183, 10480.821, 407.275, 52909.207 25/05/10,11:29:04,19,11,1, 11.9,1,1, 13.183, 10480.821, 407.302, 52909.230 25/05/10,11:29:05,00,08,1, 12.0,1,1, 13.184, 10480.814, 407.302, 52909.230 25/05/10,11:29:05,01,08,1, 12.0,1,1, 13.184, 10480.875, 407.268, 52909.181 25/05/10,11:29:05,02,08,1, 12.0,1,1, 13.184, 10480.891, 407.295, 52909.182 25/05/10,11:29:05,03,08,1, 12.0,1,1, 13.184, 10480.896, 407.256, 52909.213 25/05/10,11:29:05,04,08,1, 12.0,1,1, 13.184, 10480.912, 407.241, 52909.232 25/05/10,11:29:05,05,08,1, 12.0,1,1, 13.184, 10480.928, 407.253, 52909.221 25/05/10,11:29:05,06,08,1, 12.0,1,1, 13.184, 10480.921, 407.248, 52909.219 25/05/10,11:29:05,07,08,1, 12.0,1,1, 13.184, 10480.946, 407.250, 52909.186 25/05/10,11:29:05,08,08,1, 12.0,1,1, 13.184, 10480.951, 407.228, 52909.190 25/05/10,11:29:05,09,08,1, 12.0,1,1, 13.184, 10480.956, 407.215, 52909.147 25/05/10,11:29:05,10,08,1, 12.0,1,1, 13.184, 10480.975, 407.240, 52909.196 25/05/10,11:29:05,11,08,1, 12.0,1,1, 13.184, 10480.974, 407.250, 52909.211 25/05/10,11:29:05,12,08,1, 12.0,1,1, 13.184, 10480.946, 407.211, 52909.145 25/05/10,11:29:05,13,08,1, 12.0,1,1, 13.184, 10480.998, 407.173, 52909.128 25/05/10,11:29:05,14,08,1, 12.0,1,1, 13.184, 10480.980, 407.181, 52909.198 25/05/10,11:29:05,15,08,1, 12.0,1,1, 13.184, 10480.991, 407.189, 52909.172 25/05/10,11:29:05,16,08,1, 12.0,1,1, 13.184, 10481.016, 407.199, 52909.203 25/05/10,11:29:05,17,08,1, 12.0,1,1, 13.184, 10481.037, 407.182, 52909.157 25/05/10,11:29:05,18,08,1, 12.0,1,1, 13.184, 10481.049, 407.173, 52909.148 25/05/10,11:29:05,19,08,1, 12.0,1,1, 13.184, 10481.042, 407.187, 52909.150 25/05/10,11:29:06,00,09,1, 11.9,1,1, 13.187, 10481.039, 407.187, 52909.150 25/05/10,11:29:06,01,09,1, 11.9,1,1, 13.187, 10481.073, 407.164, 52909.129 25/05/10,11:29:06,02,09,1, 11.9,1,1, 13.187, 10481.090, 407.133, 52909.115 25/05/10,11:29:06,03,09,1, 11.9,1,1, 13.187, 10481.100, 407.120, 52909.092 25/05/10,11:29:06,04,09,1, 11.9,1,1, 13.187, 10481.113, 407.127, 52909.176 25/05/10,11:29:06,05,09,1, 11.9,1,1, 13.187, 10481.104, 407.131, 52909.116 25/05/10,11:29:06,06,09,1, 11.9,1,1, 13.187, 10481.124, 407.106, 52909.158 25/05/10,11:29:06,07,09,1, 11.9,1,1, 13.187, 10481.151, 407.113, 52909.119 25/05/10,11:29:06,08,09,1, 11.9,1,1, 13.187, 10481.155, 407.119, 52909.157 25/05/10,11:29:06,09,09,1, 11.9,1,1, 13.187, 10481.189, 407.087, 52909.169 25/05/10,11:29:06,10,09,1, 11.9,1,1, 13.187, 10481.191, 407.111, 52909.179 25/05/10,11:29:06,11,09,1, 11.9,1,1, 13.187, 10481.181, 407.090, 52909.065 25/05/10,11:29:06,12,09,1, 11.9,1,1, 13.187, 10481.194, 407.062, 52909.174 25/05/10,11:29:06,13,09,1, 11.9,1,1, 13.187, 10481.198, 407.083, 52909.121 25/05/10,11:29:06,14,09,1, 11.9,1,1, 13.187, 10481.215, 407.086, 52909.173 25/05/10,11:29:06,15,09,1, 11.9,1,1, 13.187, 10481.247, 407.053, 52909.142 25/05/10,11:29:06,16,09,1, 11.9,1,1, 13.187, 10481.241, 407.032, 52909.116 25/05/10,11:29:06,17,09,1, 11.9,1,1, 13.187, 10481.246, 407.032, 52909.120 25/05/10,11:29:06,18,09,1, 11.9,1,1, 13.187, 10481.266, 407.009, 52909.126 25/05/10,11:29:06,19,09,1, 11.9,1,1, 13.187, 10481.255, 407.032, 52909.149 25/05/10,11:29:07,00,09,1, 11.9,1,1, 13.185, 10481.248, 407.032, 52909.149 25/05/10,11:29:07,01,09,1, 11.9,1,1, 13.185, 10481.259, 407.004, 52909.078 25/05/10,11:29:07,02,09,1, 11.9,1,1, 13.185, 10481.306, 407.013, 52909.134 25/05/10,11:29:07,03,09,1, 11.9,1,1, 13.185, 10481.306, 407.010, 52909.131 25/05/10,11:29:07,04,09,1, 11.9,1,1, 13.185, 10481.338, 406.987, 52909.129 25/05/10,11:29:07,05,09,1, 11.9,1,1, 13.185, 10481.320, 406.979, 52909.117 25/05/10,11:29:07,06,09,1, 11.9,1,1, 13.185, 10481.335, 406.982, 52909.093 25/05/10,11:29:07,07,09,1, 11.9,1,1, 13.185, 10481.352, 406.984, 52909.058 25/05/10,11:29:07,08,09,1, 11.9,1,1, 13.185, 10481.359, 406.970, 52909.116 25/05/10,11:29:07,09,09,1, 11.9,1,1, 13.185, 10481.372, 406.955, 52909.077 25/05/10,11:29:07,10,09,1, 11.9,1,1, 13.185, 10481.364, 406.947, 52909.094 25/05/10,11:29:07,11,09,1, 11.9,1,1, 13.185, 10481.396, 406.963, 52909.129 25/05/10,11:29:07,12,09,1, 11.9,1,1, 13.185, 10481.391, 406.930, 52909.120 25/05/10,11:29:07,13,09,1, 11.9,1,1, 13.185, 10481.420, 406.906, 52909.057 25/05/10,11:29:07,14,09,1, 11.9,1,1, 13.185, 10481.428, 406.942, 52909.098 25/05/10,11:29:07,15,09,1, 11.9,1,1, 13.185, 10481.431, 406.900, 52909.002 25/05/10,11:29:07,16,09,1, 11.9,1,1, 13.185, 10481.434, 406.912, 52909.107 25/05/10,11:29:07,17,09,1, 11.9,1,1, 13.185, 10481.461, 406.911, 52909.014 25/05/10,11:29:07,18,09,1, 11.9,1,1, 13.185, 10481.460, 406.898, 52909.038 25/05/10,11:29:07,19,09,1, 11.9,1,1, 13.185, 10481.498, 406.884, 52909.043 25/05/10,11:29:08,00,09,1, 11.9,1,1, 13.191, 10481.490, 406.884, 52909.043 25/05/10,11:29:08,01,09,1, 11.9,1,1, 13.191, 10481.497, 406.857, 52909.119 25/05/10,11:29:08,02,09,1, 11.9,1,1, 13.191, 10481.520, 406.866, 52909.106 25/05/10,11:29:08,03,09,1, 11.9,1,1, 13.191, 10481.507, 406.856, 52909.059 25/05/10,11:29:08,04,09,1, 11.9,1,1, 13.191, 10481.532, 406.844, 52909.102 25/05/10,11:29:08,05,09,1, 11.9,1,1, 13.191, 10481.551, 406.815, 52908.966 25/05/10,11:29:08,06,09,1, 11.9,1,1, 13.191, 10481.507, 406.842, 52909.153 25/05/10,11:29:08,07,09,1, 11.9,1,1, 13.191, 10481.567, 406.834, 52909.093 25/05/10,11:29:08,08,09,1, 11.9,1,1, 13.191, 10481.606, 406.809, 52909.070 25/05/10,11:29:08,09,09,1, 11.9,1,1, 13.191, 10481.601, 406.817, 52909.043 25/05/10,11:29:08,10,09,1, 11.9,1,1, 13.191, 10481.595, 406.805, 52909.010 25/05/10,11:29:08,11,09,1, 11.9,1,1, 13.191, 10481.605, 406.789, 52909.033 25/05/10,11:29:08,12,09,1, 11.9,1,1, 13.191, 10481.603, 406.821, 52909.043 25/05/10,11:29:08,13,09,1, 11.9,1,1, 13.191, 10481.649, 406.778, 52909.039 25/05/10,11:29:08,14,09,1, 11.9,1,1, 13.191, 10481.615, 406.767, 52909.037 25/05/10,11:29:08,15,09,1, 11.9,1,1, 13.191, 10481.651, 406.801, 52909.076 25/05/10,11:29:08,16,09,1, 11.9,1,1, 13.191, 10481.696, 406.790, 52909.078 25/05/10,11:29:08,17,09,1, 11.9,1,1, 13.191, 10481.666, 406.771, 52909.042 25/05/10,11:29:08,18,09,1, 11.9,1,1, 13.191, 10481.677, 406.752, 52909.026 25/05/10,11:29:08,19,09,1, 11.9,1,1, 13.191, 10481.710, 406.735, 52909.043 25/05/10,11:29:09,00,09,1, 11.9,1,1, 13.184, 10481.707, 406.735, 52909.043 25/05/10,11:29:09,01,09,1, 11.9,1,1, 13.184, 10481.730, 406.757, 52908.966 25/05/10,11:29:09,02,09,1, 11.9,1,1, 13.184, 10481.730, 406.725, 52908.989 25/05/10,11:29:09,03,09,1, 11.9,1,1, 13.184, 10481.743, 406.711, 52908.986 25/05/10,11:29:09,04,09,1, 11.9,1,1, 13.184, 10481.745, 406.716, 52908.985 25/05/10,11:29:09,05,09,1, 11.9,1,1, 13.184, 10481.788, 406.707, 52908.976 25/05/10,11:29:09,06,09,1, 11.9,1,1, 13.184, 10481.775, 406.714, 52909.002 25/05/10,11:29:09,07,09,1, 11.9,1,1, 13.184, 10481.807, 406.688, 52909.005 25/05/10,11:29:09,08,09,1, 11.9,1,1, 13.184, 10481.791, 406.695, 52908.940 25/05/10,11:29:09,09,09,1, 11.9,1,1, 13.184, 10481.820, 406.674, 52908.987 25/05/10,11:29:09,10,09,1, 11.9,1,1, 13.184, 10481.829, 406.690, 52909.035 25/05/10,11:29:09,11,09,1, 11.9,1,1, 13.184, 10481.833, 406.675, 52909.006 25/05/10,11:29:09,12,09,1, 11.9,1,1, 13.184, 10481.858, 406.644, 52908.954 25/05/10,11:29:09,13,09,1, 11.9,1,1, 13.184, 10481.872, 406.617, 52908.933 25/05/10,11:29:09,14,09,1, 11.9,1,1, 13.184, 10481.865, 406.643, 52908.963 25/05/10,11:29:09,15,09,1, 11.9,1,1, 13.184, 10481.885, 406.649, 52909.004 25/05/10,11:29:09,16,09,1, 11.9,1,1, 13.184, 10481.909, 406.611, 52909.052 25/05/10,11:29:09,17,09,1, 11.9,1,1, 13.184, 10481.919, 406.611, 52908.985 25/05/10,11:29:09,18,09,1, 11.9,1,1, 13.184, 10481.910, 406.602, 52908.935 25/05/10,11:29:09,19,09,1, 11.9,1,1, 13.184, 10481.907, 406.615, 52908.973 25/05/10,11:29:10,00,09,1, 12.0,1,1, 13.185, 10481.899, 406.615, 52908.973 25/05/10,11:29:10,01,09,1, 12.0,1,1, 13.185, 10481.919, 406.584, 52908.970 25/05/10,11:29:10,02,09,1, 12.0,1,1, 13.185, 10481.941, 406.569, 52909.003 25/05/10,11:29:10,03,09,1, 12.0,1,1, 13.185, 10481.972, 406.574, 52908.927 25/05/10,11:29:10,04,09,1, 12.0,1,1, 13.185, 10481.958, 406.572, 52909.024 25/05/10,11:29:10,05,09,1, 12.0,1,1, 13.185, 10481.975, 406.549, 52908.958 25/05/10,11:29:10,06,09,1, 12.0,1,1, 13.185, 10481.985, 406.529, 52908.912 25/05/10,11:29:10,07,09,1, 12.0,1,1, 13.185, 10482.010, 406.535, 52908.999 25/05/10,11:29:10,08,09,1, 12.0,1,1, 13.185, 10482.003, 406.535, 52908.962 25/05/10,11:29:10,09,09,1, 12.0,1,1, 13.185, 10482.034, 406.519, 52909.013 25/05/10,11:29:10,10,09,1, 12.0,1,1, 13.185, 10482.029, 406.506, 52909.009 25/05/10,11:29:10,11,09,1, 12.0,1,1, 13.185, 10482.037, 406.498, 52908.869 25/05/10,11:29:10,12,09,1, 12.0,1,1, 13.185, 10482.060, 406.507, 52908.901 25/05/10,11:29:10,13,09,1, 12.0,1,1, 13.185, 10482.056, 406.490, 52908.952 25/05/10,11:29:10,14,09,1, 12.0,1,1, 13.185, 10482.073, 406.489, 52908.913 25/05/10,11:29:10,15,09,1, 12.0,1,1, 13.185, 10482.074, 406.511, 52909.102 25/05/10,11:29:10,16,09,1, 12.0,1,1, 13.185, 10482.063, 406.473, 52908.958 25/05/10,11:29:10,17,09,1, 12.0,1,1, 13.185, 10482.092, 406.475, 52908.902 25/05/10,11:29:10,18,09,1, 12.0,1,1, 13.185, 10482.137, 406.463, 52908.994 25/05/10,11:29:10,19,09,1, 12.0,1,1, 13.185, 10482.138, 406.432, 52908.875 25/05/10,11:29:11,00,09,1, 11.8,1,1, 13.183, 10482.132, 406.432, 52908.875 25/05/10,11:29:11,01,09,1, 11.8,1,1, 13.183, 10482.156, 406.417, 52908.918 25/05/10,11:29:11,02,09,1, 11.8,1,1, 13.183, 10482.138, 406.418, 52908.930 25/05/10,11:29:11,03,09,1, 11.8,1,1, 13.183, 10482.186, 406.447, 52908.847 25/05/10,11:29:11,04,09,1, 11.8,1,1, 13.183, 10482.206, 406.407, 52908.868 25/05/10,11:29:11,05,09,1, 11.8,1,1, 13.183, 10482.183, 406.409, 52908.871 25/05/10,11:29:11,06,09,1, 11.8,1,1, 13.183, 10482.214, 406.393, 52908.849 25/05/10,11:29:11,07,09,1, 11.8,1,1, 13.183, 10482.218, 406.399, 52908.954 25/05/10,11:29:11,08,09,1, 11.8,1,1, 13.183, 10482.226, 406.409, 52908.866 25/05/10,11:29:11,09,09,1, 11.8,1,1, 13.183, 10482.225, 406.376, 52908.921 25/05/10,11:29:11,10,09,1, 11.8,1,1, 13.183, 10482.245, 406.353, 52908.860 25/05/10,11:29:11,11,09,1, 11.8,1,1, 13.183, 10482.253, 406.364, 52908.863 25/05/10,11:29:11,12,09,1, 11.8,1,1, 13.183, 10482.279, 406.355, 52908.857 25/05/10,11:29:11,13,09,1, 11.8,1,1, 13.183, 10482.269, 406.340, 52908.811 25/05/10,11:29:11,14,09,1, 11.8,1,1, 13.183, 10482.299, 406.323, 52908.911 25/05/10,11:29:11,15,09,1, 11.8,1,1, 13.183, 10482.302, 406.330, 52908.808 25/05/10,11:29:11,16,09,1, 11.8,1,1, 13.183, 10482.302, 406.315, 52908.809 25/05/10,11:29:11,17,09,1, 11.8,1,1, 13.183, 10482.324, 406.317, 52908.868 25/05/10,11:29:11,18,09,1, 11.8,1,1, 13.183, 10482.336, 406.312, 52908.874 25/05/10,11:29:11,19,09,1, 11.8,1,1, 13.183, 10482.321, 406.310, 52908.843 25/05/10,11:29:12,00,09,1, 12.0,1,1, 13.188, 10482.316, 406.310, 52908.843 25/05/10,11:29:12,01,09,1, 12.0,1,1, 13.188, 10482.358, 406.317, 52908.901 25/05/10,11:29:12,02,09,1, 12.0,1,1, 13.188, 10482.369, 406.276, 52908.865 25/05/10,11:29:12,03,09,1, 12.0,1,1, 13.188, 10482.383, 406.266, 52908.845 25/05/10,11:29:12,04,09,1, 12.0,1,1, 13.188, 10482.385, 406.269, 52908.892 25/05/10,11:29:12,05,09,1, 12.0,1,1, 13.188, 10482.395, 406.270, 52908.916 25/05/10,11:29:12,06,09,1, 12.0,1,1, 13.188, 10482.403, 406.246, 52908.828 25/05/10,11:29:12,07,09,1, 12.0,1,1, 13.188, 10482.425, 406.244, 52908.852 25/05/10,11:29:12,08,09,1, 12.0,1,1, 13.188, 10482.409, 406.238, 52908.905 25/05/10,11:29:12,09,09,1, 12.0,1,1, 13.188, 10482.458, 406.257, 52908.816 25/05/10,11:29:12,10,09,1, 12.0,1,1, 13.188, 10482.454, 406.218, 52908.880 25/05/10,11:29:12,11,09,1, 12.0,1,1, 13.188, 10482.448, 406.236, 52908.896 25/05/10,11:29:12,12,09,1, 12.0,1,1, 13.188, 10482.474, 406.219, 52908.890 25/05/10,11:29:12,13,09,1, 12.0,1,1, 13.188, 10482.453, 406.214, 52908.907 25/05/10,11:29:12,14,09,1, 12.0,1,1, 13.188, 10482.464, 406.213, 52908.857 25/05/10,11:29:12,15,09,1, 12.0,1,1, 13.188, 10482.508, 406.200, 52908.848 25/05/10,11:29:12,16,09,1, 12.0,1,1, 13.188, 10482.496, 406.213, 52908.857 25/05/10,11:29:12,17,09,1, 12.0,1,1, 13.188, 10482.507, 406.180, 52908.894 25/05/10,11:29:12,18,09,1, 12.0,1,1, 13.188, 10482.520, 406.171, 52908.833 25/05/10,11:29:12,19,09,1, 12.0,1,1, 13.188, 10482.520, 406.139, 52908.836 25/05/10,11:29:13,00,10,1, 12.0,1,1, 13.187, 10482.516, 406.139, 52908.836 25/05/10,11:29:13,01,10,1, 12.0,1,1, 13.187, 10482.529, 406.156, 52908.857 25/05/10,11:29:13,02,10,1, 12.0,1,1, 13.187, 10482.551, 406.146, 52908.780 25/05/10,11:29:13,03,10,1, 12.0,1,1, 13.187, 10482.574, 406.115, 52908.845 25/05/10,11:29:13,04,10,1, 12.0,1,1, 13.187, 10482.577, 406.148, 52908.843 25/05/10,11:29:13,05,10,1, 12.0,1,1, 13.187, 10482.595, 406.140, 52908.847 25/05/10,11:29:13,06,10,1, 12.0,1,1, 13.187, 10482.580, 406.078, 52908.847 25/05/10,11:29:13,07,10,1, 12.0,1,1, 13.187, 10482.574, 406.109, 52908.882 25/05/10,11:29:13,08,10,1, 12.0,1,1, 13.187, 10482.602, 406.083, 52908.786 25/05/10,11:29:13,09,10,1, 12.0,1,1, 13.187, 10482.606, 406.089, 52908.837 25/05/10,11:29:13,10,10,1, 12.0,1,1, 13.187, 10482.621, 406.079, 52908.842 25/05/10,11:29:13,11,10,1, 12.0,1,1, 13.187, 10482.627, 406.076, 52908.848 25/05/10,11:29:13,12,10,1, 12.0,1,1, 13.187, 10482.613, 406.036, 52908.797 25/05/10,11:29:13,13,10,1, 12.0,1,1, 13.187, 10482.652, 406.057, 52908.805 25/05/10,11:29:13,14,10,1, 12.0,1,1, 13.187, 10482.686, 406.056, 52908.883 25/05/10,11:29:13,15,10,1, 12.0,1,1, 13.187, 10482.678, 406.042, 52908.788 25/05/10,11:29:13,16,10,1, 12.0,1,1, 13.187, 10482.655, 406.025, 52908.815 25/05/10,11:29:13,17,10,1, 12.0,1,1, 13.187, 10482.676, 406.018, 52908.827 25/05/10,11:29:13,18,10,1, 12.0,1,1, 13.187, 10482.685, 406.028, 52908.785 25/05/10,11:29:13,19,10,1, 12.0,1,1, 13.187, 10482.683, 406.002, 52908.846 25/05/10,11:29:14,00,09,1, 11.9,1,1, 13.188, 10482.675, 406.002, 52908.846 25/05/10,11:29:14,01,09,1, 11.9,1,1, 13.188, 10482.724, 405.972, 52908.824 25/05/10,11:29:14,02,09,1, 11.9,1,1, 13.188, 10482.730, 405.978, 52908.806 25/05/10,11:29:14,03,09,1, 11.9,1,1, 13.188, 10482.735, 405.989, 52908.760 25/05/10,11:29:14,04,09,1, 11.9,1,1, 13.188, 10482.748, 405.977, 52908.805 25/05/10,11:29:14,05,09,1, 11.9,1,1, 13.188, 10482.774, 405.956, 52908.803 25/05/10,11:29:14,06,09,1, 11.9,1,1, 13.188, 10482.789, 405.941, 52908.857 25/05/10,11:29:14,07,09,1, 11.9,1,1, 13.188, 10482.775, 405.942, 52908.796 25/05/10,11:29:14,08,09,1, 11.9,1,1, 13.188, 10482.780, 405.934, 52908.786 25/05/10,11:29:14,09,09,1, 11.9,1,1, 13.188, 10482.778, 405.930, 52908.773 25/05/10,11:29:14,10,09,1, 11.9,1,1, 13.188, 10482.811, 405.945, 52908.810 25/05/10,11:29:14,11,09,1, 11.9,1,1, 13.188, 10482.813, 405.915, 52908.790 25/05/10,11:29:14,12,09,1, 11.9,1,1, 13.188, 10482.803, 405.907, 52908.805 25/05/10,11:29:14,13,09,1, 11.9,1,1, 13.188, 10482.821, 405.900, 52908.782 25/05/10,11:29:14,14,09,1, 11.9,1,1, 13.188, 10482.823, 405.929, 52908.821 25/05/10,11:29:14,15,09,1, 11.9,1,1, 13.188, 10482.840, 405.891, 52908.771 25/05/10,11:29:14,16,09,1, 11.9,1,1, 13.188, 10482.862, 405.882, 52908.833 25/05/10,11:29:14,17,09,1, 11.9,1,1, 13.188, 10482.840, 405.879, 52908.815 25/05/10,11:29:14,18,09,1, 11.9,1,1, 13.188, 10482.881, 405.878, 52908.746 25/05/10,11:29:14,19,09,1, 11.9,1,1, 13.188, 10482.877, 405.878, 52908.785 25/05/10,11:29:15,00,09,1, 11.9,1,1, 13.188, 10482.875, 405.878, 52908.785 25/05/10,11:29:15,01,09,1, 11.9,1,1, 13.188, 10482.912, 405.837, 52908.722 25/05/10,11:29:15,02,09,1, 11.9,1,1, 13.188, 10482.923, 405.856, 52908.774 25/05/10,11:29:15,03,09,1, 11.9,1,1, 13.188, 10482.909, 405.831, 52908.760 25/05/10,11:29:15,04,09,1, 11.9,1,1, 13.188, 10482.906, 405.841, 52908.823 25/05/10,11:29:15,05,09,1, 11.9,1,1, 13.188, 10482.920, 405.799, 52908.708 25/05/10,11:29:15,06,09,1, 11.9,1,1, 13.188, 10482.923, 405.802, 52908.727 25/05/10,11:29:15,07,09,1, 11.9,1,1, 13.188, 10482.938, 405.816, 52908.769 25/05/10,11:29:15,08,09,1, 11.9,1,1, 13.188, 10482.955, 405.801, 52908.739 25/05/10,11:29:15,09,09,1, 11.9,1,1, 13.188, 10482.963, 405.773, 52908.750 25/05/10,11:29:15,10,09,1, 11.9,1,1, 13.188, 10483.002, 405.769, 52908.727 25/05/10,11:29:15,11,09,1, 11.9,1,1, 13.188, 10482.987, 405.762, 52908.755 25/05/10,11:29:15,12,09,1, 11.9,1,1, 13.188, 10483.020, 405.777, 52908.689 25/05/10,11:29:15,13,09,1, 11.9,1,1, 13.188, 10482.983, 405.781, 52908.710 25/05/10,11:29:15,14,09,1, 11.9,1,1, 13.188, 10483.003, 405.757, 52908.684 25/05/10,11:29:15,15,09,1, 11.9,1,1, 13.188, 10483.006, 405.745, 52908.719 25/05/10,11:29:15,16,09,1, 11.9,1,1, 13.188, 10482.999, 405.764, 52908.714 25/05/10,11:29:15,17,09,1, 11.9,1,1, 13.188, 10483.031, 405.751, 52908.749 25/05/10,11:29:15,18,09,1, 11.9,1,1, 13.188, 10483.007, 405.755, 52908.742 25/05/10,11:29:15,19,09,1, 11.9,1,1, 13.188, 10483.035, 405.737, 52908.692 25/05/10,11:29:16,00,10,1, 11.9,1,1, 13.187, 10483.034, 405.737, 52908.692 25/05/10,11:29:16,01,10,1, 11.9,1,1, 13.187, 10483.052, 405.714, 52908.706 25/05/10,11:29:16,02,10,1, 11.9,1,1, 13.187, 10483.064, 405.733, 52908.700 25/05/10,11:29:16,03,10,1, 11.9,1,1, 13.187, 10483.077, 405.728, 52908.788 25/05/10,11:29:16,04,10,1, 11.9,1,1, 13.187, 10483.048, 405.706, 52908.700 25/05/10,11:29:16,05,10,1, 11.9,1,1, 13.187, 10483.086, 405.713, 52908.685 25/05/10,11:29:16,06,10,1, 11.9,1,1, 13.187, 10483.090, 405.690, 52908.656 25/05/10,11:29:16,07,10,1, 11.9,1,1, 13.187, 10483.093, 405.699, 52908.666 25/05/10,11:29:16,08,10,1, 11.9,1,1, 13.187, 10483.080, 405.675, 52908.776 25/05/10,11:29:16,09,10,1, 11.9,1,1, 13.187, 10483.094, 405.677, 52908.656 25/05/10,11:29:16,10,10,1, 11.9,1,1, 13.187, 10483.107, 405.662, 52908.648 25/05/10,11:29:16,11,10,1, 11.9,1,1, 13.187, 10483.145, 405.651, 52908.677 25/05/10,11:29:16,12,10,1, 11.9,1,1, 13.187, 10483.158, 405.660, 52908.702 25/05/10,11:29:16,13,10,1, 11.9,1,1, 13.187, 10483.123, 405.652, 52908.637 25/05/10,11:29:16,14,10,1, 11.9,1,1, 13.187, 10483.165, 405.625, 52908.670 25/05/10,11:29:16,15,10,1, 11.9,1,1, 13.187, 10483.160, 405.635, 52908.696 25/05/10,11:29:16,16,10,1, 11.9,1,1, 13.187, 10483.164, 405.625, 52908.703 25/05/10,11:29:16,17,10,1, 11.9,1,1, 13.187, 10483.174, 405.614, 52908.644 25/05/10,11:29:16,18,10,1, 11.9,1,1, 13.187, 10483.164, 405.614, 52908.703 25/05/10,11:29:16,19,10,1, 11.9,1,1, 13.187, 10483.183, 405.590, 52908.609 25/05/10,11:29:17,00,09,1, 11.9,1,1, 13.187, 10483.176, 405.590, 52908.609 25/05/10,11:29:17,01,09,1, 11.9,1,1, 13.187, 10483.184, 405.588, 52908.672 25/05/10,11:29:17,02,09,1, 11.9,1,1, 13.187, 10483.215, 405.561, 52908.614 25/05/10,11:29:17,03,09,1, 11.9,1,1, 13.187, 10483.206, 405.571, 52908.662 25/05/10,11:29:17,04,09,1, 11.9,1,1, 13.187, 10483.222, 405.553, 52908.730 25/05/10,11:29:17,05,09,1, 11.9,1,1, 13.187, 10483.217, 405.578, 52908.670 25/05/10,11:29:17,06,09,1, 11.9,1,1, 13.187, 10483.224, 405.547, 52908.625 25/05/10,11:29:17,07,09,1, 11.9,1,1, 13.187, 10483.229, 405.544, 52908.591 25/05/10,11:29:17,08,09,1, 11.9,1,1, 13.187, 10483.231, 405.559, 52908.697 25/05/10,11:29:17,09,09,1, 11.9,1,1, 13.187, 10483.251, 405.548, 52908.680 25/05/10,11:29:17,10,09,1, 11.9,1,1, 13.187, 10483.270, 405.552, 52908.678 25/05/10,11:29:17,11,09,1, 11.9,1,1, 13.187, 10483.295, 405.526, 52908.634 25/05/10,11:29:17,12,09,1, 11.9,1,1, 13.187, 10483.292, 405.507, 52908.599 25/05/10,11:29:17,13,09,1, 11.9,1,1, 13.187, 10483.286, 405.525, 52908.593 25/05/10,11:29:17,14,09,1, 11.9,1,1, 13.187, 10483.320, 405.510, 52908.623 25/05/10,11:29:17,15,09,1, 11.9,1,1, 13.187, 10483.319, 405.505, 52908.619 25/05/10,11:29:17,16,09,1, 11.9,1,1, 13.187, 10483.331, 405.519, 52908.682 25/05/10,11:29:17,17,09,1, 11.9,1,1, 13.187, 10483.336, 405.472, 52908.594 25/05/10,11:29:17,18,09,1, 11.9,1,1, 13.187, 10483.344, 405.471, 52908.642 25/05/10,11:29:17,19,09,1, 11.9,1,1, 13.187, 10483.352, 405.493, 52908.684 25/05/10,11:29:18,00,10,1, 11.9,1,1, 13.191, 10483.351, 405.493, 52908.684 25/05/10,11:29:18,01,10,1, 11.9,1,1, 13.191, 10483.383, 405.440, 52908.603 25/05/10,11:29:18,02,10,1, 11.9,1,1, 13.191, 10483.342, 405.429, 52908.633 25/05/10,11:29:18,03,10,1, 11.9,1,1, 13.191, 10483.382, 405.436, 52908.565 25/05/10,11:29:18,04,10,1, 11.9,1,1, 13.191, 10483.383, 405.458, 52908.682 25/05/10,11:29:18,05,10,1, 11.9,1,1, 13.191, 10483.411, 405.448, 52908.662 25/05/10,11:29:18,06,10,1, 11.9,1,1, 13.191, 10483.372, 405.434, 52908.682 25/05/10,11:29:18,07,10,1, 11.9,1,1, 13.191, 10483.391, 405.422, 52908.650 25/05/10,11:29:18,08,10,1, 11.9,1,1, 13.191, 10483.436, 405.406, 52908.614 25/05/10,11:29:18,09,10,1, 11.9,1,1, 13.191, 10483.431, 405.427, 52908.648 25/05/10,11:29:18,10,10,1, 11.9,1,1, 13.191, 10483.425, 405.409, 52908.599 25/05/10,11:29:18,11,10,1, 11.9,1,1, 13.191, 10483.427, 405.405, 52908.619 25/05/10,11:29:18,12,10,1, 11.9,1,1, 13.191, 10483.456, 405.397, 52908.591 25/05/10,11:29:18,13,10,1, 11.9,1,1, 13.191, 10483.465, 405.405, 52908.653 25/05/10,11:29:18,14,10,1, 11.9,1,1, 13.191, 10483.453, 405.400, 52908.664 25/05/10,11:29:18,15,10,1, 11.9,1,1, 13.191, 10483.481, 405.367, 52908.645 25/05/10,11:29:18,16,10,1, 11.9,1,1, 13.191, 10483.488, 405.372, 52908.588 25/05/10,11:29:18,17,10,1, 11.9,1,1, 13.191, 10483.513, 405.365, 52908.674 25/05/10,11:29:18,18,10,1, 11.9,1,1, 13.191, 10483.512, 405.377, 52908.630 25/05/10,11:29:18,19,10,1, 11.9,1,1, 13.191, 10483.511, 405.360, 52908.578 25/05/10,11:29:19,00,09,1, 11.9,1,1, 13.186, 10483.509, 405.360, 52908.578 25/05/10,11:29:19,01,09,1, 11.9,1,1, 13.186, 10483.537, 405.325, 52908.609 25/05/10,11:29:19,02,09,1, 11.9,1,1, 13.186, 10483.547, 405.332, 52908.634 25/05/10,11:29:19,03,09,1, 11.9,1,1, 13.186, 10483.542, 405.346, 52908.611 25/05/10,11:29:19,04,09,1, 11.9,1,1, 13.186, 10483.549, 405.353, 52908.648 25/05/10,11:29:19,05,09,1, 11.9,1,1, 13.186, 10483.559, 405.295, 52908.580 25/05/10,11:29:19,06,09,1, 11.9,1,1, 13.186, 10483.556, 405.299, 52908.623 25/05/10,11:29:19,07,09,1, 11.9,1,1, 13.186, 10483.581, 405.287, 52908.586 25/05/10,11:29:19,08,09,1, 11.9,1,1, 13.186, 10483.584, 405.305, 52908.597 25/05/10,11:29:19,09,09,1, 11.9,1,1, 13.186, 10483.598, 405.287, 52908.632 25/05/10,11:29:19,10,09,1, 11.9,1,1, 13.186, 10483.599, 405.293, 52908.596 25/05/10,11:29:19,11,09,1, 11.9,1,1, 13.186, 10483.619, 405.276, 52908.649 25/05/10,11:29:19,12,09,1, 11.9,1,1, 13.186, 10483.632, 405.262, 52908.598 25/05/10,11:29:19,13,09,1, 11.9,1,1, 13.186, 10483.645, 405.278, 52908.574 25/05/10,11:29:19,14,09,1, 11.9,1,1, 13.186, 10483.663, 405.265, 52908.573 25/05/10,11:29:19,15,09,1, 11.9,1,1, 13.186, 10483.658, 405.243, 52908.565 25/05/10,11:29:19,16,09,1, 11.9,1,1, 13.186, 10483.652, 405.223, 52908.548 25/05/10,11:29:19,17,09,1, 11.9,1,1, 13.186, 10483.679, 405.251, 52908.616 25/05/10,11:29:19,18,09,1, 11.9,1,1, 13.186, 10483.687, 405.243, 52908.606 25/05/10,11:29:19,19,09,1, 11.9,1,1, 13.186, 10483.690, 405.242, 52908.511 25/05/10,11:29:20,00,09,1, 11.9,1,1, 13.191, 10483.685, 405.242, 52908.511 25/05/10,11:29:20,01,09,1, 11.9,1,1, 13.191, 10483.715, 405.232, 52908.536 25/05/10,11:29:20,02,09,1, 11.9,1,1, 13.191, 10483.730, 405.230, 52908.632 25/05/10,11:29:20,03,09,1, 11.9,1,1, 13.191, 10483.729, 405.251, 52908.583 25/05/10,11:29:20,04,09,1, 11.9,1,1, 13.191, 10483.732, 405.204, 52908.519 25/05/10,11:29:20,05,09,1, 11.9,1,1, 13.191, 10483.757, 405.200, 52908.529 25/05/10,11:29:20,06,09,1, 11.9,1,1, 13.191, 10483.768, 405.183, 52908.588 25/05/10,11:29:20,07,09,1, 11.9,1,1, 13.191, 10483.754, 405.223, 52908.560 25/05/10,11:29:20,08,09,1, 11.9,1,1, 13.191, 10483.768, 405.183, 52908.517 25/05/10,11:29:20,09,09,1, 11.9,1,1, 13.191, 10483.770, 405.190, 52908.571 25/05/10,11:29:20,10,09,1, 11.9,1,1, 13.191, 10483.794, 405.167, 52908.567 25/05/10,11:29:20,11,09,1, 11.9,1,1, 13.191, 10483.792, 405.192, 52908.586 25/05/10,11:29:20,12,09,1, 11.9,1,1, 13.191, 10483.799, 405.171, 52908.512 25/05/10,11:29:20,13,09,1, 11.9,1,1, 13.191, 10483.808, 405.153, 52908.501 25/05/10,11:29:20,14,09,1, 11.9,1,1, 13.191, 10483.806, 405.139, 52908.499 25/05/10,11:29:20,15,09,1, 11.9,1,1, 13.191, 10483.826, 405.140, 52908.626 25/05/10,11:29:20,16,09,1, 11.9,1,1, 13.191, 10483.816, 405.163, 52908.569 25/05/10,11:29:20,17,09,1, 11.9,1,1, 13.191, 10483.820, 405.157, 52908.568 25/05/10,11:29:20,18,09,1, 11.9,1,1, 13.191, 10483.858, 405.141, 52908.538 25/05/10,11:29:20,19,09,1, 11.9,1,1, 13.191, 10483.874, 405.121, 52908.578 25/05/10,11:29:21,00,10,1, 11.9,1,1, 13.189, 10483.868, 405.121, 52908.578 25/05/10,11:29:21,01,10,1, 11.9,1,1, 13.189, 10483.874, 405.125, 52908.535 25/05/10,11:29:21,02,10,1, 11.9,1,1, 13.189, 10483.905, 405.119, 52908.511 25/05/10,11:29:21,03,10,1, 11.9,1,1, 13.189, 10483.882, 405.136, 52908.606 25/05/10,11:29:21,04,10,1, 11.9,1,1, 13.189, 10483.922, 405.110, 52908.523 25/05/10,11:29:21,05,10,1, 11.9,1,1, 13.189, 10483.907, 405.111, 52908.618 25/05/10,11:29:21,06,10,1, 11.9,1,1, 13.189, 10483.941, 405.100, 52908.576 25/05/10,11:29:21,07,10,1, 11.9,1,1, 13.189, 10483.939, 405.099, 52908.458 25/05/10,11:29:21,08,10,1, 11.9,1,1, 13.189, 10483.953, 405.094, 52908.583 25/05/10,11:29:21,09,10,1, 11.9,1,1, 13.189, 10483.957, 405.087, 52908.519 25/05/10,11:29:21,10,10,1, 11.9,1,1, 13.189, 10483.936, 405.087, 52908.459 25/05/10,11:29:21,11,10,1, 11.9,1,1, 13.189, 10483.966, 405.089, 52908.576 25/05/10,11:29:21,12,10,1, 11.9,1,1, 13.189, 10483.997, 405.097, 52908.541 25/05/10,11:29:21,13,10,1, 11.9,1,1, 13.189, 10483.972, 405.060, 52908.457 25/05/10,11:29:21,14,10,1, 11.9,1,1, 13.189, 10483.999, 405.049, 52908.556 25/05/10,11:29:21,15,10,1, 11.9,1,1, 13.189, 10483.993, 405.073, 52908.519 25/05/10,11:29:21,16,10,1, 11.9,1,1, 13.189, 10484.016, 405.049, 52908.502 25/05/10,11:29:21,17,10,1, 11.9,1,1, 13.189, 10484.024, 405.053, 52908.466 25/05/10,11:29:21,18,10,1, 11.9,1,1, 13.189, 10483.996, 405.053, 52908.493 25/05/10,11:29:21,19,10,1, 11.9,1,1, 13.189, 10484.030, 405.064, 52908.555 25/05/10,11:29:22,00,10,1, 11.9,1,1, 13.186, 10484.027, 405.064, 52908.555 25/05/10,11:29:22,01,10,1, 11.9,1,1, 13.186, 10484.055, 405.015, 52908.527 25/05/10,11:29:22,02,10,1, 11.9,1,1, 13.186, 10484.066, 405.005, 52908.362 25/05/10,11:29:22,03,10,1, 11.9,1,1, 13.186, 10484.090, 405.024, 52908.517 25/05/10,11:29:22,04,10,1, 11.9,1,1, 13.186, 10484.053, 405.005, 52908.563 25/05/10,11:29:22,05,10,1, 11.9,1,1, 13.186, 10484.097, 405.011, 52908.470 25/05/10,11:29:22,06,10,1, 11.9,1,1, 13.186, 10484.099, 404.996, 52908.519 25/05/10,11:29:22,07,10,1, 11.9,1,1, 13.186, 10484.085, 405.023, 52908.489 25/05/10,11:29:22,08,10,1, 11.9,1,1, 13.186, 10484.106, 404.990, 52908.471 25/05/10,11:29:22,09,10,1, 11.9,1,1, 13.186, 10484.122, 404.996, 52908.518 25/05/10,11:29:22,10,10,1, 11.9,1,1, 13.186, 10484.127, 404.986, 52908.468 25/05/10,11:29:22,11,10,1, 11.9,1,1, 13.186, 10484.139, 404.973, 52908.531 25/05/10,11:29:22,12,10,1, 11.9,1,1, 13.186, 10484.154, 404.959, 52908.513 25/05/10,11:29:22,13,10,1, 11.9,1,1, 13.186, 10484.129, 404.980, 52908.471 25/05/10,11:29:22,14,10,1, 11.9,1,1, 13.186, 10484.187, 404.978, 52908.453 25/05/10,11:29:22,15,10,1, 11.9,1,1, 13.186, 10484.181, 404.969, 52908.545 25/05/10,11:29:22,16,10,1, 11.9,1,1, 13.186, 10484.215, 404.968, 52908.436 25/05/10,11:29:22,17,10,1, 11.9,1,1, 13.186, 10484.195, 404.976, 52908.542 25/05/10,11:29:22,18,10,1, 11.9,1,1, 13.186, 10484.208, 404.949, 52908.504 25/05/10,11:29:22,19,10,1, 11.9,1,1, 13.186, 10484.185, 404.983, 52908.520 25/05/10,11:29:23,00,11,1, 11.9,1,1, 13.189, 10484.177, 404.983, 52908.520 25/05/10,11:29:23,01,11,1, 11.9,1,1, 13.189, 10484.199, 404.949, 52908.521 25/05/10,11:29:23,02,11,1, 11.9,1,1, 13.189, 10484.213, 404.961, 52908.499 25/05/10,11:29:23,03,11,1, 11.9,1,1, 13.189, 10484.244, 404.962, 52908.467 25/05/10,11:29:23,04,11,1, 11.9,1,1, 13.189, 10484.255, 404.921, 52908.523 25/05/10,11:29:23,05,11,1, 11.9,1,1, 13.189, 10484.247, 404.926, 52908.541 25/05/10,11:29:23,06,11,1, 11.9,1,1, 13.189, 10484.262, 404.953, 52908.502 25/05/10,11:29:23,07,11,1, 11.9,1,1, 13.189, 10484.288, 404.952, 52908.437 25/05/10,11:29:23,08,11,1, 11.9,1,1, 13.189, 10484.273, 404.928, 52908.444 25/05/10,11:29:23,09,11,1, 11.9,1,1, 13.189, 10484.278, 404.927, 52908.504 25/05/10,11:29:23,10,11,1, 11.9,1,1, 13.189, 10484.285, 404.918, 52908.503 25/05/10,11:29:23,11,11,1, 11.9,1,1, 13.189, 10484.302, 404.939, 52908.429 25/05/10,11:29:23,12,11,1, 11.9,1,1, 13.189, 10484.312, 404.930, 52908.463 25/05/10,11:29:23,13,11,1, 11.9,1,1, 13.189, 10484.334, 404.918, 52908.421 25/05/10,11:29:23,14,11,1, 11.9,1,1, 13.189, 10484.304, 404.950, 52908.523 25/05/10,11:29:23,15,11,1, 11.9,1,1, 13.189, 10484.307, 404.905, 52908.478 25/05/10,11:29:23,16,11,1, 11.9,1,1, 13.189, 10484.327, 404.910, 52908.488 25/05/10,11:29:23,17,11,1, 11.9,1,1, 13.189, 10484.346, 404.907, 52908.469 25/05/10,11:29:23,18,11,1, 11.9,1,1, 13.189, 10484.351, 404.909, 52908.460 25/05/10,11:29:23,19,11,1, 11.9,1,1, 13.189, 10484.366, 404.897, 52908.424 25/05/10,11:29:24,00,11,1, 11.9,1,1, 13.192, 10484.360, 404.897, 52908.424 25/05/10,11:29:24,01,11,1, 11.9,1,1, 13.192, 10484.378, 404.906, 52908.434 25/05/10,11:29:24,02,11,1, 11.9,1,1, 13.192, 10484.387, 404.886, 52908.504 25/05/10,11:29:24,03,11,1, 11.9,1,1, 13.192, 10484.386, 404.879, 52908.486 25/05/10,11:29:24,04,11,1, 11.9,1,1, 13.192, 10484.407, 404.895, 52908.488 25/05/10,11:29:24,05,11,1, 11.9,1,1, 13.192, 10484.436, 404.868, 52908.401 25/05/10,11:29:24,06,11,1, 11.9,1,1, 13.192, 10484.434, 404.887, 52908.483 25/05/10,11:29:24,07,11,1, 11.9,1,1, 13.192, 10484.420, 404.874, 52908.381 25/05/10,11:29:24,08,11,1, 11.9,1,1, 13.192, 10484.437, 404.886, 52908.452 25/05/10,11:29:24,09,11,1, 11.9,1,1, 13.192, 10484.462, 404.871, 52908.465 25/05/10,11:29:24,10,11,1, 11.9,1,1, 13.192, 10484.458, 404.895, 52908.406 25/05/10,11:29:24,11,11,1, 11.9,1,1, 13.192, 10484.459, 404.885, 52908.409 25/05/10,11:29:24,12,11,1, 11.9,1,1, 13.192, 10484.467, 404.852, 52908.421 25/05/10,11:29:24,13,11,1, 11.9,1,1, 13.192, 10484.487, 404.854, 52908.414 25/05/10,11:29:24,14,11,1, 11.9,1,1, 13.192, 10484.512, 404.869, 52908.432 25/05/10,11:29:24,15,11,1, 11.9,1,1, 13.192, 10484.504, 404.867, 52908.391 25/05/10,11:29:24,16,11,1, 11.9,1,1, 13.192, 10484.502, 404.887, 52908.393 25/05/10,11:29:24,17,11,1, 11.9,1,1, 13.192, 10484.500, 404.865, 52908.471 25/05/10,11:29:24,18,11,1, 11.9,1,1, 13.192, 10484.524, 404.855, 52908.438 25/05/10,11:29:24,19,11,1, 11.9,1,1, 13.192, 10484.508, 404.853, 52908.412 25/05/10,11:29:25,00,10,1, 11.9,1,1, 13.193, 10484.502, 404.853, 52908.412 25/05/10,11:29:25,01,10,1, 11.9,1,1, 13.193, 10484.534, 404.853, 52908.404 25/05/10,11:29:25,02,10,1, 11.9,1,1, 13.193, 10484.517, 404.828, 52908.358 25/05/10,11:29:25,03,10,1, 11.9,1,1, 13.193, 10484.532, 404.845, 52908.732 25/05/10,11:29:25,04,10,1, 11.9,1,1, 13.193, 10484.581, 404.850, 52908.395 25/05/10,11:29:25,05,10,1, 11.9,1,1, 13.193, 10484.598, 404.823, 52908.330 25/05/10,11:29:25,06,10,1, 11.9,1,1, 13.193, 10484.566, 404.819, 52908.382 25/05/10,11:29:25,07,10,1, 11.9,1,1, 13.193, 10484.595, 404.841, 52908.361 25/05/10,11:29:25,08,10,1, 11.9,1,1, 13.193, 10484.607, 404.850, 52908.398 25/05/10,11:29:25,09,10,1, 11.9,1,1, 13.193, 10484.571, 404.808, 52908.353 25/05/10,11:29:25,10,10,1, 11.9,1,1, 13.193, 10484.617, 404.826, 52908.354 25/05/10,11:29:25,11,10,1, 11.9,1,1, 13.193, 10484.609, 404.817, 52908.366 25/05/10,11:29:25,12,10,1, 11.9,1,1, 13.193, 10484.620, 404.840, 52908.384 25/05/10,11:29:25,13,10,1, 11.9,1,1, 13.193, 10484.618, 404.825, 52908.395 25/05/10,11:29:25,14,10,1, 11.9,1,1, 13.193, 10484.631, 404.828, 52908.355 25/05/10,11:29:25,15,10,1, 11.9,1,1, 13.193, 10484.655, 404.796, 52908.344 25/05/10,11:29:25,16,10,1, 11.9,1,1, 13.193, 10484.655, 404.805, 52908.349 25/05/10,11:29:25,17,10,1, 11.9,1,1, 13.193, 10484.648, 404.807, 52908.361 25/05/10,11:29:25,18,10,1, 11.9,1,1, 13.193, 10484.642, 404.811, 52908.387 25/05/10,11:29:25,19,10,1, 11.9,1,1, 13.193, 10484.651, 404.785, 52908.254 25/05/10,11:29:26,00,09,1, 11.9,1,1, 13.189, 10484.644, 404.785, 52908.254 25/05/10,11:29:26,01,09,1, 11.9,1,1, 13.189, 10484.660, 404.822, 52908.368 25/05/10,11:29:26,02,09,1, 11.9,1,1, 13.189, 10484.700, 404.833, 52908.292 25/05/10,11:29:26,03,09,1, 11.9,1,1, 13.189, 10484.703, 404.801, 52908.393 25/05/10,11:29:26,04,09,1, 11.9,1,1, 13.189, 10484.716, 404.783, 52908.339 25/05/10,11:29:26,05,09,1, 11.9,1,1, 13.189, 10484.741, 404.799, 52908.298 25/05/10,11:29:26,06,09,1, 11.9,1,1, 13.189, 10484.728, 404.797, 52908.378 25/05/10,11:29:26,07,09,1, 11.9,1,1, 13.189, 10484.733, 404.794, 52908.323 25/05/10,11:29:26,08,09,1, 11.9,1,1, 13.189, 10484.745, 404.751, 52908.317 25/05/10,11:29:26,09,09,1, 11.9,1,1, 13.189, 10484.765, 404.771, 52908.300 25/05/10,11:29:26,10,09,1, 11.9,1,1, 13.189, 10484.752, 404.769, 52908.417 25/05/10,11:29:26,11,09,1, 11.9,1,1, 13.189, 10484.758, 404.757, 52908.383 25/05/10,11:29:26,12,09,1, 11.9,1,1, 13.189, 10484.754, 404.747, 52908.377 25/05/10,11:29:26,13,09,1, 11.9,1,1, 13.189, 10484.778, 404.749, 52908.381 25/05/10,11:29:26,14,09,1, 11.9,1,1, 13.189, 10484.763, 404.768, 52908.311 25/05/10,11:29:26,15,09,1, 11.9,1,1, 13.189, 10484.811, 404.790, 52908.401 25/05/10,11:29:26,16,09,1, 11.9,1,1, 13.189, 10484.780, 404.762, 52908.327 25/05/10,11:29:26,17,09,1, 11.9,1,1, 13.189, 10484.807, 404.757, 52908.297 25/05/10,11:29:26,18,09,1, 11.9,1,1, 13.189, 10484.813, 404.760, 52908.359 25/05/10,11:29:26,19,09,1, 11.9,1,1, 13.189, 10484.815, 404.736, 52908.355 25/05/10,11:29:27,00,09,1, 11.9,1,1, 13.190, 10484.811, 404.736, 52908.355 25/05/10,11:29:27,01,09,1, 11.9,1,1, 13.190, 10484.849, 404.764, 52908.355 25/05/10,11:29:27,02,09,1, 11.9,1,1, 13.190, 10484.854, 404.734, 52908.293 25/05/10,11:29:27,03,09,1, 11.9,1,1, 13.190, 10484.874, 404.746, 52908.241 25/05/10,11:29:27,04,09,1, 11.9,1,1, 13.190, 10484.863, 404.758, 52908.446 25/05/10,11:29:27,05,09,1, 11.9,1,1, 13.190, 10484.853, 404.718, 52908.362 25/05/10,11:29:27,06,09,1, 11.9,1,1, 13.190, 10484.880, 404.742, 52908.333 25/05/10,11:29:27,07,09,1, 11.9,1,1, 13.190, 10484.855, 404.735, 52908.330 25/05/10,11:29:27,08,09,1, 11.9,1,1, 13.190, 10484.913, 404.721, 52908.272 25/05/10,11:29:27,09,09,1, 11.9,1,1, 13.190, 10484.880, 404.753, 52908.458 25/05/10,11:29:27,10,09,1, 11.9,1,1, 13.190, 10484.914, 404.705, 52908.283 25/05/10,11:29:27,11,09,1, 11.9,1,1, 13.190, 10484.897, 404.721, 52908.463 25/05/10,11:29:27,12,09,1, 11.9,1,1, 13.190, 10484.953, 404.716, 52908.275 25/05/10,11:29:27,13,09,1, 11.9,1,1, 13.190, 10484.948, 404.720, 52908.296 25/05/10,11:29:27,14,09,1, 11.9,1,1, 13.190, 10484.916, 404.728, 52908.288 25/05/10,11:29:27,15,09,1, 11.9,1,1, 13.190, 10484.947, 404.699, 52908.314 25/05/10,11:29:27,16,09,1, 11.9,1,1, 13.190, 10484.971, 404.708, 52908.297 25/05/10,11:29:27,17,09,1, 11.9,1,1, 13.190, 10484.963, 404.713, 52908.326 25/05/10,11:29:27,18,09,1, 11.9,1,1, 13.190, 10484.964, 404.700, 52908.285 25/05/10,11:29:27,19,09,1, 11.9,1,1, 13.190, 10484.979, 404.684, 52908.298 25/05/10,11:29:28,00,10,1, 11.9,1,1, 13.191, 10484.978, 404.684, 52908.298 25/05/10,11:29:28,01,10,1, 11.9,1,1, 13.191, 10485.009, 404.712, 52908.254 25/05/10,11:29:28,02,10,1, 11.9,1,1, 13.191, 10484.988, 404.689, 52908.316 25/05/10,11:29:28,03,10,1, 11.9,1,1, 13.191, 10485.025, 404.663, 52908.258 25/05/10,11:29:28,04,10,1, 11.9,1,1, 13.191, 10485.021, 404.654, 52908.328 25/05/10,11:29:28,05,10,1, 11.9,1,1, 13.191, 10484.994, 404.689, 52908.297 25/05/10,11:29:28,06,10,1, 11.9,1,1, 13.191, 10485.005, 404.658, 52908.241 25/05/10,11:29:28,07,10,1, 11.9,1,1, 13.191, 10485.021, 404.678, 52908.254 25/05/10,11:29:28,08,10,1, 11.9,1,1, 13.191, 10485.054, 404.665, 52908.236 25/05/10,11:29:28,09,10,1, 11.9,1,1, 13.191, 10485.047, 404.650, 52908.299 25/05/10,11:29:28,10,10,1, 11.9,1,1, 13.191, 10485.048, 404.673, 52908.277 25/05/10,11:29:28,11,10,1, 11.9,1,1, 13.191, 10485.057, 404.655, 52908.178 25/05/10,11:29:28,12,10,1, 11.9,1,1, 13.191, 10485.074, 404.648, 52908.275 25/05/10,11:29:28,13,10,1, 11.9,1,1, 13.191, 10485.071, 404.653, 52908.237 25/05/10,11:29:28,14,10,1, 11.9,1,1, 13.191, 10485.085, 404.662, 52908.224 25/05/10,11:29:28,15,10,1, 11.9,1,1, 13.191, 10485.090, 404.657, 52908.259 25/05/10,11:29:28,16,10,1, 11.9,1,1, 13.191, 10485.078, 404.657, 52908.260 25/05/10,11:29:28,17,10,1, 11.9,1,1, 13.191, 10485.095, 404.647, 52908.262 25/05/10,11:29:28,18,10,1, 11.9,1,1, 13.191, 10485.136, 404.633, 52908.230 25/05/10,11:29:28,19,10,1, 11.9,1,1, 13.191, 10485.094, 404.658, 52908.281 25/05/10,11:29:29,00,10,1, 11.9,1,1, 13.191, 10485.086, 404.658, 52908.281 25/05/10,11:29:29,01,10,1, 11.9,1,1, 13.191, 10485.093, 404.628, 52908.111 25/05/10,11:29:29,02,10,1, 11.9,1,1, 13.191, 10485.146, 404.625, 52908.213 25/05/10,11:29:29,03,10,1, 11.9,1,1, 13.191, 10485.163, 404.626, 52908.175 25/05/10,11:29:29,04,10,1, 11.9,1,1, 13.191, 10485.172, 404.629, 52908.192 25/05/10,11:29:29,05,10,1, 11.9,1,1, 13.191, 10485.157, 404.627, 52908.265 25/05/10,11:29:29,06,10,1, 11.9,1,1, 13.191, 10485.167, 404.584, 52908.231 25/05/10,11:29:29,07,10,1, 11.9,1,1, 13.191, 10485.183, 404.625, 52908.278 25/05/10,11:29:29,08,10,1, 11.9,1,1, 13.191, 10485.156, 404.614, 52908.150 25/05/10,11:29:29,09,10,1, 11.9,1,1, 13.191, 10485.181, 404.618, 52908.300 25/05/10,11:29:29,10,10,1, 11.9,1,1, 13.191, 10485.198, 404.596, 52908.221 25/05/10,11:29:29,11,10,1, 11.9,1,1, 13.191, 10485.217, 404.585, 52908.187 25/05/10,11:29:29,12,10,1, 11.9,1,1, 13.191, 10485.219, 404.607, 52908.210 25/05/10,11:29:29,13,10,1, 11.9,1,1, 13.191, 10485.206, 404.626, 52908.249 25/05/10,11:29:29,14,10,1, 11.9,1,1, 13.191, 10485.209, 404.593, 52908.201 25/05/10,11:29:29,15,10,1, 11.9,1,1, 13.191, 10485.220, 404.582, 52908.183 25/05/10,11:29:29,16,10,1, 11.9,1,1, 13.191, 10485.218, 404.620, 52908.153 25/05/10,11:29:29,17,10,1, 11.9,1,1, 13.191, 10485.225, 404.604, 52908.242 25/05/10,11:29:29,18,10,1, 11.9,1,1, 13.191, 10485.224, 404.594, 52908.137 25/05/10,11:29:29,19,10,1, 11.9,1,1, 13.191, 10485.250, 404.564, 52908.140 25/05/10,11:29:30,00,10,1, 11.9,1,1, 13.192, 10485.245, 404.564, 52908.140 25/05/10,11:29:30,01,10,1, 11.9,1,1, 13.192, 10485.257, 404.559, 52908.143 25/05/10,11:29:30,02,10,1, 11.9,1,1, 13.192, 10485.231, 404.562, 52908.137 25/05/10,11:29:30,03,10,1, 11.9,1,1, 13.192, 10485.249, 404.548, 52908.196 25/05/10,11:29:30,04,10,1, 11.9,1,1, 13.192, 10485.265, 404.555, 52908.189 25/05/10,11:29:30,05,10,1, 11.9,1,1, 13.192, 10485.270, 404.573, 52908.130 25/05/10,11:29:30,06,10,1, 11.9,1,1, 13.192, 10485.258, 404.575, 52908.217 25/05/10,11:29:30,07,10,1, 11.9,1,1, 13.192, 10485.281, 404.528, 52908.210 25/05/10,11:29:30,08,10,1, 11.9,1,1, 13.192, 10485.270, 404.549, 52908.210 25/05/10,11:29:30,09,10,1, 11.9,1,1, 13.192, 10485.263, 404.526, 52908.238 25/05/10,11:29:30,10,10,1, 11.9,1,1, 13.192, 10485.284, 404.525, 52908.194 25/05/10,11:29:30,11,10,1, 11.9,1,1, 13.192, 10485.314, 404.508, 52908.228 25/05/10,11:29:30,12,10,1, 11.9,1,1, 13.192, 10485.296, 404.524, 52908.123 25/05/10,11:29:30,13,10,1, 11.9,1,1, 13.192, 10485.309, 404.498, 52908.141 25/05/10,11:29:30,14,10,1, 11.9,1,1, 13.192, 10485.300, 404.521, 52908.142 25/05/10,11:29:30,15,10,1, 11.9,1,1, 13.192, 10485.326, 404.519, 52908.215 25/05/10,11:29:30,16,10,1, 11.9,1,1, 13.192, 10485.356, 404.508, 52908.168 25/05/10,11:29:30,17,10,1, 11.9,1,1, 13.192, 10485.337, 404.497, 52908.143 25/05/10,11:29:30,18,10,1, 11.9,1,1, 13.192, 10485.332, 404.509, 52908.142 25/05/10,11:29:30,19,10,1, 11.9,1,1, 13.192, 10485.361, 404.493, 52908.154 25/05/10,11:29:31,00,10,1, 11.9,1,1, 13.191, 10485.353, 404.493, 52908.154 25/05/10,11:29:31,01,10,1, 11.9,1,1, 13.191, 10485.348, 404.481, 52908.161 25/05/10,11:29:31,02,10,1, 11.9,1,1, 13.191, 10485.362, 404.467, 52908.149 25/05/10,11:29:31,03,10,1, 11.9,1,1, 13.191, 10485.374, 404.502, 52908.198 25/05/10,11:29:31,04,10,1, 11.9,1,1, 13.191, 10485.369, 404.473, 52908.189 25/05/10,11:29:31,05,10,1, 11.9,1,1, 13.191, 10485.350, 404.461, 52908.168 25/05/10,11:29:31,06,10,1, 11.9,1,1, 13.191, 10485.400, 404.477, 52908.149 25/05/10,11:29:31,07,10,1, 11.9,1,1, 13.191, 10485.411, 404.456, 52908.073 25/05/10,11:29:31,08,10,1, 11.9,1,1, 13.191, 10485.397, 404.447, 52908.096 25/05/10,11:29:31,09,10,1, 11.9,1,1, 13.191, 10485.424, 404.453, 52908.171 25/05/10,11:29:31,10,10,1, 11.9,1,1, 13.191, 10485.392, 404.413, 52908.139 25/05/10,11:29:31,11,10,1, 11.9,1,1, 13.191, 10485.414, 404.413, 52908.088 25/05/10,11:29:31,12,10,1, 11.9,1,1, 13.191, 10485.450, 404.427, 52908.113 25/05/10,11:29:31,13,10,1, 11.9,1,1, 13.191, 10485.419, 404.429, 52908.147 25/05/10,11:29:31,14,10,1, 11.9,1,1, 13.191, 10485.423, 404.430, 52908.162 25/05/10,11:29:31,15,10,1, 11.9,1,1, 13.191, 10485.410, 404.414, 52908.133 25/05/10,11:29:31,16,10,1, 11.9,1,1, 13.191, 10485.459, 404.424, 52908.155 25/05/10,11:29:31,17,10,1, 11.9,1,1, 13.191, 10485.466, 404.407, 52908.112 25/05/10,11:29:31,18,10,1, 11.9,1,1, 13.191, 10485.457, 404.395, 52908.097 25/05/10,11:29:31,19,10,1, 11.9,1,1, 13.191, 10485.450, 404.400, 52908.120 25/05/10,11:29:32,00,10,1, 11.9,1,1, 13.194, 10485.445, 404.400, 52908.120 25/05/10,11:29:32,01,10,1, 11.9,1,1, 13.194, 10485.487, 404.380, 52908.076 25/05/10,11:29:32,02,10,1, 11.9,1,1, 13.194, 10485.450, 404.378, 52908.035 25/05/10,11:29:32,03,10,1, 11.9,1,1, 13.194, 10485.476, 404.365, 52908.114 25/05/10,11:29:32,04,10,1, 11.9,1,1, 13.194, 10485.473, 404.375, 52908.056 25/05/10,11:29:32,05,10,1, 11.9,1,1, 13.194, 10485.470, 404.384, 52908.110 25/05/10,11:29:32,06,10,1, 11.9,1,1, 13.194, 10485.474, 404.389, 52908.163 25/05/10,11:29:32,07,10,1, 11.9,1,1, 13.194, 10485.475, 404.368, 52908.062 25/05/10,11:29:32,08,10,1, 11.9,1,1, 13.194, 10485.488, 404.350, 52908.093 25/05/10,11:29:32,09,10,1, 11.9,1,1, 13.194, 10485.487, 404.353, 52908.110 25/05/10,11:29:32,10,10,1, 11.9,1,1, 13.194, 10485.493, 404.358, 52908.099 25/05/10,11:29:32,11,10,1, 11.9,1,1, 13.194, 10485.503, 404.355, 52908.031 25/05/10,11:29:32,12,10,1, 11.9,1,1, 13.194, 10485.502, 404.329, 52908.023 25/05/10,11:29:32,13,10,1, 11.9,1,1, 13.194, 10485.510, 404.336, 52908.106 25/05/10,11:29:32,14,10,1, 11.9,1,1, 13.194, 10485.522, 404.334, 52908.030 25/05/10,11:29:32,15,10,1, 11.9,1,1, 13.194, 10485.519, 404.324, 52908.065 25/05/10,11:29:32,16,10,1, 11.9,1,1, 13.194, 10485.516, 404.319, 52908.011 25/05/10,11:29:32,17,10,1, 11.9,1,1, 13.194, 10485.513, 404.293, 52908.089 25/05/10,11:29:32,18,10,1, 11.9,1,1, 13.194, 10485.529, 404.316, 52908.029 25/05/10,11:29:32,19,10,1, 11.9,1,1, 13.194, 10485.532, 404.313, 52908.065 25/05/10,11:29:33,00,10,1, 11.9,1,1, 13.195, 10485.529, 404.313, 52908.065 25/05/10,11:29:33,01,10,1, 11.9,1,1, 13.195, 10485.556, 404.310, 52908.033 25/05/10,11:29:33,02,10,1, 11.9,1,1, 13.195, 10485.551, 404.298, 52908.068 25/05/10,11:29:33,03,10,1, 11.9,1,1, 13.195, 10485.564, 404.292, 52908.084 25/05/10,11:29:33,04,10,1, 11.9,1,1, 13.195, 10485.545, 404.288, 52908.029 25/05/10,11:29:33,05,10,1, 11.9,1,1, 13.195, 10485.554, 404.275, 52908.031 25/05/10,11:29:33,06,10,1, 11.9,1,1, 13.195, 10485.569, 404.290, 52908.085 25/05/10,11:29:33,07,10,1, 11.9,1,1, 13.195, 10485.561, 404.278, 52908.053 25/05/10,11:29:33,08,10,1, 11.9,1,1, 13.195, 10485.543, 404.247, 52907.989 25/05/10,11:29:33,09,10,1, 11.9,1,1, 13.195, 10485.575, 404.258, 52907.996 25/05/10,11:29:33,10,10,1, 11.9,1,1, 13.195, 10485.601, 404.265, 52908.040 25/05/10,11:29:33,11,10,1, 11.9,1,1, 13.195, 10485.578, 404.235, 52908.013 25/05/10,11:29:33,12,10,1, 11.9,1,1, 13.195, 10485.569, 404.250, 52908.026 25/05/10,11:29:33,13,10,1, 11.9,1,1, 13.195, 10485.600, 404.227, 52908.038 25/05/10,11:29:33,14,10,1, 11.9,1,1, 13.195, 10485.561, 404.230, 52907.957 25/05/10,11:29:33,15,10,1, 11.9,1,1, 13.195, 10485.600, 404.193, 52908.002 25/05/10,11:29:33,16,10,1, 11.9,1,1, 13.195, 10485.601, 404.211, 52908.001 25/05/10,11:29:33,17,10,1, 11.9,1,1, 13.195, 10485.628, 404.215, 52908.072 25/05/10,11:29:33,18,10,1, 11.9,1,1, 13.195, 10485.596, 404.192, 52907.930 25/05/10,11:29:33,19,10,1, 11.9,1,1, 13.195, 10485.591, 404.178, 52907.932 25/05/10,11:29:34,00,10,1, 11.9,1,1, 13.196, 10485.587, 404.178, 52907.932 25/05/10,11:29:34,01,10,1, 11.9,1,1, 13.196, 10485.613, 404.197, 52907.912 25/05/10,11:29:34,02,10,1, 11.9,1,1, 13.196, 10485.618, 404.210, 52907.988 25/05/10,11:29:34,03,10,1, 11.9,1,1, 13.196, 10485.615, 404.190, 52907.999 25/05/10,11:29:34,04,10,1, 11.9,1,1, 13.196, 10485.632, 404.179, 52907.999 25/05/10,11:29:34,05,10,1, 11.9,1,1, 13.196, 10485.624, 404.176, 52908.059 25/05/10,11:29:34,06,10,1, 11.9,1,1, 13.196, 10485.634, 404.165, 52907.941 25/05/10,11:29:34,07,10,1, 11.9,1,1, 13.196, 10485.624, 404.144, 52907.994 25/05/10,11:29:34,08,10,1, 11.9,1,1, 13.196, 10485.644, 404.140, 52907.915 25/05/10,11:29:34,09,10,1, 11.9,1,1, 13.196, 10485.656, 404.169, 52907.995 25/05/10,11:29:34,10,10,1, 11.9,1,1, 13.196, 10485.611, 404.151, 52908.000 25/05/10,11:29:34,11,10,1, 11.9,1,1, 13.196, 10485.672, 404.153, 52907.987 25/05/10,11:29:34,12,10,1, 11.9,1,1, 13.196, 10485.657, 404.120, 52908.010 25/05/10,11:29:34,13,10,1, 11.9,1,1, 13.196, 10485.663, 404.119, 52907.963 25/05/10,11:29:34,14,10,1, 11.9,1,1, 13.196, 10485.647, 404.114, 52907.965 25/05/10,11:29:34,15,10,1, 11.9,1,1, 13.196, 10485.680, 404.124, 52908.000 25/05/10,11:29:34,16,10,1, 11.9,1,1, 13.196, 10485.640, 404.096, 52907.953 25/05/10,11:29:34,17,10,1, 11.9,1,1, 13.196, 10485.657, 404.090, 52907.894 25/05/10,11:29:34,18,10,1, 11.9,1,1, 13.196, 10485.670, 404.099, 52907.920 25/05/10,11:29:34,19,10,1, 11.9,1,1, 13.196, 10485.680, 404.093, 52908.003 25/05/10,11:29:35,00,09,1, 11.9,1,1, 13.192, 10485.679, 404.093, 52908.003 25/05/10,11:29:35,01,09,1, 11.9,1,1, 13.192, 10485.680, 404.096, 52907.910 25/05/10,11:29:35,02,09,1, 11.9,1,1, 13.192, 10485.667, 404.090, 52907.915 25/05/10,11:29:35,03,09,1, 11.9,1,1, 13.192, 10485.692, 404.089, 52907.936 25/05/10,11:29:35,04,09,1, 11.9,1,1, 13.192, 10485.699, 404.050, 52907.911 25/05/10,11:29:35,05,09,1, 11.9,1,1, 13.192, 10485.707, 404.062, 52907.881 25/05/10,11:29:35,06,09,1, 11.9,1,1, 13.192, 10485.711, 404.079, 52907.873 25/05/10,11:29:35,07,09,1, 11.9,1,1, 13.192, 10485.674, 404.053, 52907.960 25/05/10,11:29:35,08,09,1, 11.9,1,1, 13.192, 10485.716, 404.054, 52907.858 25/05/10,11:29:35,09,09,1, 11.9,1,1, 13.192, 10485.688, 404.036, 52907.942 25/05/10,11:29:35,10,09,1, 11.9,1,1, 13.192, 10485.691, 404.025, 52907.803 25/05/10,11:29:35,11,09,1, 11.9,1,1, 13.192, 10485.703, 404.051, 52907.931 25/05/10,11:29:35,12,09,1, 11.9,1,1, 13.192, 10485.720, 404.014, 52907.895 25/05/10,11:29:35,13,09,1, 11.9,1,1, 13.192, 10485.708, 403.999, 52907.896 25/05/10,11:29:35,14,09,1, 11.9,1,1, 13.192, 10485.685, 403.998, 52907.890 25/05/10,11:29:35,15,09,1, 11.9,1,1, 13.192, 10485.722, 404.033, 52907.876 25/05/10,11:29:35,16,09,1, 11.9,1,1, 13.192, 10485.702, 404.010, 52907.869 25/05/10,11:29:35,17,09,1, 11.9,1,1, 13.192, 10485.705, 403.998, 52907.911 25/05/10,11:29:35,18,09,1, 11.9,1,1, 13.192, 10485.693, 403.996, 52907.911 25/05/10,11:29:35,19,09,1, 11.9,1,1, 13.192, 10485.714, 403.994, 52907.873 25/05/10,11:29:36,00,09,1, 12.0,1,1, 13.192, 10485.712, 403.994, 52907.873 25/05/10,11:29:36,01,09,1, 12.0,1,1, 13.192, 10485.725, 403.984, 52907.874 25/05/10,11:29:36,02,09,1, 12.0,1,1, 13.192, 10485.748, 403.967, 52907.836 25/05/10,11:29:36,03,09,1, 12.0,1,1, 13.192, 10485.726, 403.972, 52907.909 25/05/10,11:29:36,04,09,1, 12.0,1,1, 13.192, 10485.719, 403.962, 52907.900 25/05/10,11:29:36,05,09,1, 12.0,1,1, 13.192, 10485.749, 403.977, 52907.830 25/05/10,11:29:36,06,09,1, 12.0,1,1, 13.192, 10485.736, 403.950, 52907.818 25/05/10,11:29:36,07,09,1, 12.0,1,1, 13.192, 10485.718, 403.947, 52907.831 25/05/10,11:29:36,08,09,1, 12.0,1,1, 13.192, 10485.724, 403.943, 52907.897 25/05/10,11:29:36,09,09,1, 12.0,1,1, 13.192, 10485.739, 403.949, 52907.865 25/05/10,11:29:36,10,09,1, 12.0,1,1, 13.192, 10485.749, 403.919, 52907.802 25/05/10,11:29:36,11,09,1, 12.0,1,1, 13.192, 10485.730, 403.950, 52907.809 25/05/10,11:29:36,12,09,1, 12.0,1,1, 13.192, 10485.746, 403.911, 52907.807 25/05/10,11:29:36,13,09,1, 12.0,1,1, 13.192, 10485.757, 403.915, 52907.861 25/05/10,11:29:36,14,09,1, 12.0,1,1, 13.192, 10485.739, 403.905, 52907.836 25/05/10,11:29:36,15,09,1, 12.0,1,1, 13.192, 10485.753, 403.899, 52907.723 25/05/10,11:29:36,16,09,1, 12.0,1,1, 13.192, 10485.757, 403.904, 52907.816 25/05/10,11:29:36,17,09,1, 12.0,1,1, 13.192, 10485.761, 403.897, 52907.837 25/05/10,11:29:36,18,09,1, 12.0,1,1, 13.192, 10485.746, 403.901, 52907.784 25/05/10,11:29:36,19,09,1, 12.0,1,1, 13.192, 10485.774, 403.894, 52907.822 25/05/10,11:29:37,00,10,1, 12.0,1,1, 13.196, 10485.771, 403.894, 52907.822 25/05/10,11:29:37,01,10,1, 12.0,1,1, 13.196, 10485.754, 403.863, 52907.836 25/05/10,11:29:37,02,10,1, 12.0,1,1, 13.196, 10485.759, 403.856, 52907.857 25/05/10,11:29:37,03,10,1, 12.0,1,1, 13.196, 10485.786, 403.849, 52907.840 25/05/10,11:29:37,04,10,1, 12.0,1,1, 13.196, 10485.770, 403.865, 52907.735 25/05/10,11:29:37,05,10,1, 12.0,1,1, 13.196, 10485.774, 403.853, 52907.764 25/05/10,11:29:37,06,10,1, 12.0,1,1, 13.196, 10485.756, 403.844, 52907.831 25/05/10,11:29:37,07,10,1, 12.0,1,1, 13.196, 10485.786, 403.864, 52907.805 25/05/10,11:29:37,08,10,1, 12.0,1,1, 13.196, 10485.779, 403.846, 52907.783 25/05/10,11:29:37,09,10,1, 12.0,1,1, 13.196, 10485.781, 403.844, 52907.776 25/05/10,11:29:37,10,10,1, 12.0,1,1, 13.196, 10485.790, 403.854, 52907.775 25/05/10,11:29:37,11,10,1, 12.0,1,1, 13.196, 10485.772, 403.855, 52907.851 25/05/10,11:29:37,12,10,1, 12.0,1,1, 13.196, 10485.781, 403.822, 52907.763 25/05/10,11:29:37,13,10,1, 12.0,1,1, 13.196, 10485.778, 403.820, 52907.790 25/05/10,11:29:37,14,10,1, 12.0,1,1, 13.196, 10485.781, 403.817, 52907.788 25/05/10,11:29:37,15,10,1, 12.0,1,1, 13.196, 10485.805, 403.798, 52907.779 25/05/10,11:29:37,16,10,1, 12.0,1,1, 13.196, 10485.799, 403.822, 52907.765 25/05/10,11:29:37,17,10,1, 12.0,1,1, 13.196, 10485.800, 403.789, 52907.737 25/05/10,11:29:37,18,10,1, 12.0,1,1, 13.196, 10485.801, 403.807, 52907.790 25/05/10,11:29:37,19,10,1, 12.0,1,1, 13.196, 10485.802, 403.786, 52907.754 25/05/10,11:29:38,00,09,1, 11.9,1,1, 13.195, 10485.796, 403.786, 52907.754 25/05/10,11:29:38,01,09,1, 11.9,1,1, 13.195, 10485.808, 403.776, 52907.690 25/05/10,11:29:38,02,09,1, 11.9,1,1, 13.195, 10485.835, 403.769, 52907.748 25/05/10,11:29:38,03,09,1, 11.9,1,1, 13.195, 10485.808, 403.783, 52907.777 25/05/10,11:29:38,04,09,1, 11.9,1,1, 13.195, 10485.829, 403.783, 52907.777 25/05/10,11:29:38,05,09,1, 11.9,1,1, 13.195, 10485.821, 403.746, 52907.752 25/05/10,11:29:38,06,09,1, 11.9,1,1, 13.195, 10485.809, 403.748, 52907.717 25/05/10,11:29:38,07,09,1, 11.9,1,1, 13.195, 10485.803, 403.750, 52907.712 25/05/10,11:29:38,08,09,1, 11.9,1,1, 13.195, 10485.834, 403.755, 52907.744 25/05/10,11:29:38,09,09,1, 11.9,1,1, 13.195, 10485.810, 403.752, 52907.705 25/05/10,11:29:38,10,09,1, 11.9,1,1, 13.195, 10485.850, 403.730, 52907.742 25/05/10,11:29:38,11,09,1, 11.9,1,1, 13.195, 10485.836, 403.754, 52907.729 25/05/10,11:29:38,12,09,1, 11.9,1,1, 13.195, 10485.847, 403.726, 52907.754 25/05/10,11:29:38,13,09,1, 11.9,1,1, 13.195, 10485.843, 403.710, 52907.682 25/05/10,11:29:38,14,09,1, 11.9,1,1, 13.195, 10485.824, 403.707, 52907.740 25/05/10,11:29:38,15,09,1, 11.9,1,1, 13.195, 10485.851, 403.693, 52907.669 25/05/10,11:29:38,16,09,1, 11.9,1,1, 13.195, 10485.832, 403.689, 52907.703 25/05/10,11:29:38,17,09,1, 11.9,1,1, 13.195, 10485.840, 403.707, 52907.702 25/05/10,11:29:38,18,09,1, 11.9,1,1, 13.195, 10485.852, 403.683, 52907.679 25/05/10,11:29:38,19,09,1, 11.9,1,1, 13.195, 10485.846, 403.686, 52907.717 25/05/10,11:29:39,00,10,1, 11.9,1,1, 13.196, 10485.846, 403.686, 52907.717 25/05/10,11:29:39,01,10,1, 11.9,1,1, 13.196, 10485.844, 403.666, 52907.725 25/05/10,11:29:39,02,10,1, 11.9,1,1, 13.196, 10485.854, 403.674, 52907.703 25/05/10,11:29:39,03,10,1, 11.9,1,1, 13.196, 10485.873, 403.659, 52907.666 25/05/10,11:29:39,04,10,1, 11.9,1,1, 13.196, 10485.845, 403.649, 52907.706 25/05/10,11:29:39,05,10,1, 11.9,1,1, 13.196, 10485.857, 403.649, 52907.714 25/05/10,11:29:39,06,10,1, 11.9,1,1, 13.196, 10485.852, 403.646, 52907.717 25/05/10,11:29:39,07,10,1, 11.9,1,1, 13.196, 10485.847, 403.648, 52907.611 25/05/10,11:29:39,08,10,1, 11.9,1,1, 13.196, 10485.874, 403.625, 52907.647 25/05/10,11:29:39,09,10,1, 11.9,1,1, 13.196, 10485.877, 403.641, 52907.684 25/05/10,11:29:39,10,10,1, 11.9,1,1, 13.196, 10485.879, 403.629, 52907.614 25/05/10,11:29:39,11,10,1, 11.9,1,1, 13.196, 10485.872, 403.613, 52907.670 25/05/10,11:29:39,12,10,1, 11.9,1,1, 13.196, 10485.877, 403.623, 52907.708 25/05/10,11:29:39,13,10,1, 11.9,1,1, 13.196, 10485.879, 403.621, 52907.684 25/05/10,11:29:39,14,10,1, 11.9,1,1, 13.196, 10485.868, 403.607, 52907.600 25/05/10,11:29:39,15,10,1, 11.9,1,1, 13.196, 10485.902, 403.590, 52907.658 25/05/10,11:29:39,16,10,1, 11.9,1,1, 13.196, 10485.887, 403.624, 52907.702 25/05/10,11:29:39,17,10,1, 11.9,1,1, 13.196, 10485.883, 403.600, 52907.615 25/05/10,11:29:39,18,10,1, 11.9,1,1, 13.196, 10485.885, 403.593, 52907.611 25/05/10,11:29:39,19,10,1, 11.9,1,1, 13.196, 10485.911, 403.604, 52907.630 25/05/10,11:29:40,00,11,1, 11.9,1,1, 13.195, 10485.904, 403.604, 52907.630 25/05/10,11:29:40,01,11,1, 11.9,1,1, 13.195, 10485.899, 403.560, 52907.605 25/05/10,11:29:40,02,11,1, 11.9,1,1, 13.195, 10485.898, 403.572, 52907.643 25/05/10,11:29:40,03,11,1, 11.9,1,1, 13.195, 10485.893, 403.567, 52907.650 25/05/10,11:29:40,04,11,1, 11.9,1,1, 13.195, 10485.930, 403.546, 52907.605 25/05/10,11:29:40,05,11,1, 11.9,1,1, 13.195, 10485.928, 403.543, 52907.589 25/05/10,11:29:40,06,11,1, 11.9,1,1, 13.195, 10485.916, 403.548, 52907.671 25/05/10,11:29:40,07,11,1, 11.9,1,1, 13.195, 10485.937, 403.539, 52907.649 25/05/10,11:29:40,08,11,1, 11.9,1,1, 13.195, 10485.914, 403.541, 52907.639 25/05/10,11:29:40,09,11,1, 11.9,1,1, 13.195, 10485.918, 403.545, 52907.591 25/05/10,11:29:40,10,11,1, 11.9,1,1, 13.195, 10485.936, 403.535, 52907.576 25/05/10,11:29:40,11,11,1, 11.9,1,1, 13.195, 10485.927, 403.518, 52907.572 25/05/10,11:29:40,12,11,1, 11.9,1,1, 13.195, 10485.942, 403.522, 52907.573 25/05/10,11:29:40,13,11,1, 11.9,1,1, 13.195, 10485.932, 403.506, 52907.541 25/05/10,11:29:40,14,11,1, 11.9,1,1, 13.195, 10485.919, 403.514, 52907.624 25/05/10,11:29:40,15,11,1, 11.9,1,1, 13.195, 10485.948, 403.499, 52907.648 25/05/10,11:29:40,16,11,1, 11.9,1,1, 13.195, 10485.937, 403.502, 52907.597 25/05/10,11:29:40,17,11,1, 11.9,1,1, 13.195, 10485.950, 403.497, 52907.498 25/05/10,11:29:40,18,11,1, 11.9,1,1, 13.195, 10485.980, 403.481, 52907.633 25/05/10,11:29:40,19,11,1, 11.9,1,1, 13.195, 10485.947, 403.471, 52907.651 25/05/10,11:29:41,00,08,1, 11.9,1,1, 13.194, 10485.946, 403.471, 52907.651 25/05/10,11:29:41,01,08,1, 11.9,1,1, 13.194, 10485.962, 403.451, 52907.607 25/05/10,11:29:41,02,08,1, 11.9,1,1, 13.194, 10485.982, 403.440, 52907.595 25/05/10,11:29:41,03,08,1, 11.9,1,1, 13.194, 10485.988, 403.437, 52907.505 25/05/10,11:29:41,04,08,1, 11.9,1,1, 13.194, 10485.993, 403.457, 52907.580 25/05/10,11:29:41,05,08,1, 11.9,1,1, 13.194, 10485.988, 403.415, 52907.499 25/05/10,11:29:41,06,08,1, 11.9,1,1, 13.194, 10485.998, 403.411, 52907.513 25/05/10,11:29:41,07,08,1, 11.9,1,1, 13.194, 10485.999, 403.434, 52907.554 25/05/10,11:29:41,08,08,1, 11.9,1,1, 13.194, 10486.010, 403.410, 52907.533 25/05/10,11:29:41,09,08,1, 11.9,1,1, 13.194, 10486.006, 403.431, 52907.546 25/05/10,11:29:41,10,08,1, 11.9,1,1, 13.194, 10486.014, 403.414, 52907.539 25/05/10,11:29:41,11,08,1, 11.9,1,1, 13.194, 10485.999, 403.408, 52907.519 25/05/10,11:29:41,12,08,1, 11.9,1,1, 13.194, 10486.007, 403.415, 52907.560 25/05/10,11:29:41,13,08,1, 11.9,1,1, 13.194, 10485.987, 403.395, 52907.688 25/05/10,11:29:41,14,08,1, 11.9,1,1, 13.194, 10486.039, 403.391, 52907.645 25/05/10,11:29:41,15,08,1, 11.9,1,1, 13.194, 10486.021, 403.387, 52907.515 25/05/10,11:29:41,16,08,1, 11.9,1,1, 13.194, 10486.012, 403.393, 52907.537 25/05/10,11:29:41,17,08,1, 11.9,1,1, 13.194, 10486.019, 403.376, 52907.514 25/05/10,11:29:41,18,08,1, 11.9,1,1, 13.194, 10486.025, 403.390, 52907.575 25/05/10,11:29:41,19,08,1, 11.9,1,1, 13.194, 10486.032, 403.365, 52907.521 25/05/10,11:29:42,00,08,1, 11.9,1,1, 13.196, 10486.029, 403.365, 52907.521 25/05/10,11:29:42,01,08,1, 11.9,1,1, 13.196, 10486.038, 403.364, 52907.502 25/05/10,11:29:42,02,08,1, 11.9,1,1, 13.196, 10486.055, 403.339, 52907.527 25/05/10,11:29:42,03,08,1, 11.9,1,1, 13.196, 10486.034, 403.331, 52907.541 25/05/10,11:29:42,04,08,1, 11.9,1,1, 13.196, 10486.079, 403.344, 52907.533 25/05/10,11:29:42,05,08,1, 11.9,1,1, 13.196, 10486.035, 403.376, 52907.603 25/05/10,11:29:42,06,08,1, 11.9,1,1, 13.196, 10486.105, 403.334, 52907.621 25/05/10,11:29:42,07,08,1, 11.9,1,1, 13.196, 10486.060, 403.301, 52907.417 25/05/10,11:29:42,08,08,1, 11.9,1,1, 13.196, 10486.080, 403.301, 52907.422 25/05/10,11:29:42,09,08,1, 11.9,1,1, 13.196, 10486.081, 403.302, 52907.492 25/05/10,11:29:42,10,08,1, 11.9,1,1, 13.196, 10486.086, 403.311, 52907.528 25/05/10,11:29:42,11,08,1, 11.9,1,1, 13.196, 10486.101, 403.296, 52907.495 25/05/10,11:29:42,12,08,1, 11.9,1,1, 13.196, 10486.082, 403.304, 52907.450 25/05/10,11:29:42,13,08,1, 11.9,1,1, 13.196, 10486.106, 403.285, 52907.525 25/05/10,11:29:42,14,08,1, 11.9,1,1, 13.196, 10486.133, 403.279, 52907.460 25/05/10,11:29:42,15,08,1, 11.9,1,1, 13.196, 10486.118, 403.251, 52907.531 25/05/10,11:29:42,16,08,1, 11.9,1,1, 13.196, 10486.123, 403.247, 52907.449 25/05/10,11:29:42,17,08,1, 11.9,1,1, 13.196, 10486.135, 403.261, 52907.428 25/05/10,11:29:42,18,08,1, 11.9,1,1, 13.196, 10486.128, 403.256, 52907.451 25/05/10,11:29:42,19,08,1, 11.9,1,1, 13.196, 10486.121, 403.269, 52907.556 25/05/10,11:29:43,00,09,1, 11.9,1,1, 13.196, 10486.113, 403.269, 52907.556 25/05/10,11:29:43,01,09,1, 11.9,1,1, 13.196, 10486.137, 403.239, 52907.569 25/05/10,11:29:43,02,09,1, 11.9,1,1, 13.196, 10486.139, 403.212, 52907.441 25/05/10,11:29:43,03,09,1, 11.9,1,1, 13.196, 10486.166, 403.227, 52907.436 25/05/10,11:29:43,04,09,1, 11.9,1,1, 13.196, 10486.171, 403.226, 52907.491 25/05/10,11:29:43,05,09,1, 11.9,1,1, 13.196, 10486.162, 403.200, 52907.470 25/05/10,11:29:43,06,09,1, 11.9,1,1, 13.196, 10486.181, 403.197, 52907.435 25/05/10,11:29:43,07,09,1, 11.9,1,1, 13.196, 10486.182, 403.218, 52907.451 25/05/10,11:29:43,08,09,1, 11.9,1,1, 13.196, 10486.173, 403.209, 52907.473 25/05/10,11:29:43,09,09,1, 11.9,1,1, 13.196, 10486.197, 403.193, 52907.428 25/05/10,11:29:43,10,09,1, 11.9,1,1, 13.196, 10486.195, 403.200, 52907.456 25/05/10,11:29:43,11,09,1, 11.9,1,1, 13.196, 10486.186, 403.202, 52907.409 25/05/10,11:29:43,12,09,1, 11.9,1,1, 13.196, 10486.193, 403.165, 52907.391 25/05/10,11:29:43,13,09,1, 11.9,1,1, 13.196, 10486.204, 403.161, 52907.492 25/05/10,11:29:43,14,09,1, 11.9,1,1, 13.196, 10486.195, 403.166, 52907.432 25/05/10,11:29:43,15,09,1, 11.9,1,1, 13.196, 10486.210, 403.164, 52907.441 25/05/10,11:29:43,16,09,1, 11.9,1,1, 13.196, 10486.199, 403.139, 52907.405 25/05/10,11:29:43,17,09,1, 11.9,1,1, 13.196, 10486.191, 403.149, 52907.426 25/05/10,11:29:43,18,09,1, 11.9,1,1, 13.196, 10486.206, 403.130, 52907.431 25/05/10,11:29:43,19,09,1, 11.9,1,1, 13.196, 10486.225, 403.151, 52907.414 25/05/10,11:29:44,00,10,1, 11.9,1,1, 13.198, 10486.221, 403.151, 52907.414 25/05/10,11:29:44,01,10,1, 11.9,1,1, 13.198, 10486.238, 403.115, 52907.431 25/05/10,11:29:44,02,10,1, 11.9,1,1, 13.198, 10486.225, 403.117, 52907.403 25/05/10,11:29:44,03,10,1, 11.9,1,1, 13.198, 10486.265, 403.110, 52907.429 25/05/10,11:29:44,04,10,1, 11.9,1,1, 13.198, 10486.229, 403.119, 52907.422 25/05/10,11:29:44,05,10,1, 11.9,1,1, 13.198, 10486.250, 403.097, 52907.427 25/05/10,11:29:44,06,10,1, 11.9,1,1, 13.198, 10486.257, 403.085, 52907.443 25/05/10,11:29:44,07,10,1, 11.9,1,1, 13.198, 10486.281, 403.111, 52907.441 25/05/10,11:29:44,08,10,1, 11.9,1,1, 13.198, 10486.266, 403.066, 52907.384 25/05/10,11:29:44,09,10,1, 11.9,1,1, 13.198, 10486.271, 403.055, 52907.346 25/05/10,11:29:44,10,10,1, 11.9,1,1, 13.198, 10486.258, 403.082, 52907.432 25/05/10,11:29:44,11,10,1, 11.9,1,1, 13.198, 10486.260, 403.082, 52907.390 25/05/10,11:29:44,12,10,1, 11.9,1,1, 13.198, 10486.266, 403.030, 52907.329 25/05/10,11:29:44,13,10,1, 11.9,1,1, 13.198, 10486.284, 403.029, 52907.290 25/05/10,11:29:44,14,10,1, 11.9,1,1, 13.198, 10486.276, 403.036, 52907.385 25/05/10,11:29:44,15,10,1, 11.9,1,1, 13.198, 10486.275, 403.033, 52907.427 25/05/10,11:29:44,16,10,1, 11.9,1,1, 13.198, 10486.290, 403.032, 52907.373 25/05/10,11:29:44,17,10,1, 11.9,1,1, 13.198, 10486.308, 403.031, 52907.349 25/05/10,11:29:44,18,10,1, 11.9,1,1, 13.198, 10486.285, 402.997, 52907.401 25/05/10,11:29:44,19,10,1, 11.9,1,1, 13.198, 10486.279, 403.027, 52907.303 25/05/10,11:29:45,00,10,1, 11.9,1,1, 13.196, 10486.271, 403.027, 52907.303 25/05/10,11:29:45,01,10,1, 11.9,1,1, 13.196, 10486.316, 403.011, 52907.351 25/05/10,11:29:45,02,10,1, 11.9,1,1, 13.196, 10486.309, 402.972, 52907.304 25/05/10,11:29:45,03,10,1, 11.9,1,1, 13.196, 10486.317, 403.006, 52907.342 25/05/10,11:29:45,04,10,1, 11.9,1,1, 13.196, 10486.323, 403.007, 52907.342 25/05/10,11:29:45,05,10,1, 11.9,1,1, 13.196, 10486.308, 402.989, 52907.381 25/05/10,11:29:45,06,10,1, 11.9,1,1, 13.196, 10486.331, 402.975, 52907.363 25/05/10,11:29:45,07,10,1, 11.9,1,1, 13.196, 10486.346, 402.983, 52907.331 25/05/10,11:29:45,08,10,1, 11.9,1,1, 13.196, 10486.336, 402.974, 52907.296 25/05/10,11:29:45,09,10,1, 11.9,1,1, 13.196, 10486.360, 402.971, 52907.268 25/05/10,11:29:45,10,10,1, 11.9,1,1, 13.196, 10486.348, 402.953, 52907.366 25/05/10,11:29:45,11,10,1, 11.9,1,1, 13.196, 10486.334, 402.991, 52907.266 25/05/10,11:29:45,12,10,1, 11.9,1,1, 13.196, 10486.377, 402.987, 52907.539 25/05/10,11:29:45,13,10,1, 11.9,1,1, 13.196, 10486.360, 402.961, 52907.301 25/05/10,11:29:45,14,10,1, 11.9,1,1, 13.196, 10486.346, 402.970, 52907.253 25/05/10,11:29:45,15,10,1, 11.9,1,1, 13.196, 10486.372, 402.972, 52907.248 25/05/10,11:29:45,16,10,1, 11.9,1,1, 13.196, 10486.361, 402.956, 52907.336 25/05/10,11:29:45,17,10,1, 11.9,1,1, 13.196, 10486.379, 402.942, 52907.279 25/05/10,11:29:45,18,10,1, 11.9,1,1, 13.196, 10486.383, 402.949, 52907.368 25/05/10,11:29:45,19,10,1, 11.9,1,1, 13.196, 10486.393, 402.926, 52907.289 25/05/10,11:29:46,00,10,1, 11.9,1,1, 13.194, 10486.388, 402.926, 52907.289 25/05/10,11:29:46,01,10,1, 11.9,1,1, 13.194, 10486.418, 402.937, 52907.263 25/05/10,11:29:46,02,10,1, 11.9,1,1, 13.194, 10486.418, 402.938, 52907.243 25/05/10,11:29:46,03,10,1, 11.9,1,1, 13.194, 10486.400, 402.911, 52907.257 25/05/10,11:29:46,04,10,1, 11.9,1,1, 13.194, 10486.434, 402.918, 52907.301 25/05/10,11:29:46,05,10,1, 11.9,1,1, 13.194, 10486.406, 402.913, 52907.198 25/05/10,11:29:46,06,10,1, 11.9,1,1, 13.194, 10486.434, 402.911, 52907.325 25/05/10,11:29:46,07,10,1, 11.9,1,1, 13.194, 10486.400, 402.890, 52907.270 25/05/10,11:29:46,08,10,1, 11.9,1,1, 13.194, 10486.411, 402.905, 52907.329 25/05/10,11:29:46,09,10,1, 11.9,1,1, 13.194, 10486.405, 402.876, 52907.343 25/05/10,11:29:46,10,10,1, 11.9,1,1, 13.194, 10486.428, 402.895, 52907.331 25/05/10,11:29:46,11,10,1, 11.9,1,1, 13.194, 10486.432, 402.857, 52907.257 25/05/10,11:29:46,12,10,1, 11.9,1,1, 13.194, 10486.462, 402.855, 52907.235 25/05/10,11:29:46,13,10,1, 11.9,1,1, 13.194, 10486.437, 402.869, 52907.239 25/05/10,11:29:46,14,10,1, 11.9,1,1, 13.194, 10486.445, 402.881, 52907.331 25/05/10,11:29:46,15,10,1, 11.9,1,1, 13.194, 10486.442, 402.859, 52907.304 25/05/10,11:29:46,16,10,1, 11.9,1,1, 13.194, 10486.453, 402.844, 52907.251 25/05/10,11:29:46,17,10,1, 11.9,1,1, 13.194, 10486.454, 402.849, 52907.196 25/05/10,11:29:46,18,10,1, 11.9,1,1, 13.194, 10486.446, 402.857, 52907.316 25/05/10,11:29:46,19,10,1, 11.9,1,1, 13.194, 10486.466, 402.849, 52907.329 25/05/10,11:29:47,00,11,1, 11.9,1,1, 13.198, 10486.463, 402.849, 52907.329 25/05/10,11:29:47,01,11,1, 11.9,1,1, 13.198, 10486.442, 402.870, 52907.253 25/05/10,11:29:47,02,11,1, 11.9,1,1, 13.198, 10486.478, 402.834, 52907.245 25/05/10,11:29:47,03,11,1, 11.9,1,1, 13.198, 10486.466, 402.826, 52907.208 25/05/10,11:29:47,04,11,1, 11.9,1,1, 13.198, 10486.483, 402.838, 52907.236 25/05/10,11:29:47,05,11,1, 11.9,1,1, 13.198, 10486.520, 402.823, 52907.264 25/05/10,11:29:47,06,11,1, 11.9,1,1, 13.198, 10486.502, 402.823, 52907.293 25/05/10,11:29:47,07,11,1, 11.9,1,1, 13.198, 10486.520, 402.813, 52907.240 25/05/10,11:29:47,08,11,1, 11.9,1,1, 13.198, 10486.485, 402.806, 52907.260 25/05/10,11:29:47,09,11,1, 11.9,1,1, 13.198, 10486.532, 402.804, 52907.178 25/05/10,11:29:47,10,11,1, 11.9,1,1, 13.198, 10486.530, 402.821, 52907.186 25/05/10,11:29:47,11,11,1, 11.9,1,1, 13.198, 10486.513, 402.816, 52907.188 25/05/10,11:29:47,12,11,1, 11.9,1,1, 13.198, 10486.530, 402.811, 52907.186 25/05/10,11:29:47,13,11,1, 11.9,1,1, 13.198, 10486.537, 402.808, 52907.217 25/05/10,11:29:47,14,11,1, 11.9,1,1, 13.198, 10486.533, 402.813, 52907.221 25/05/10,11:29:47,15,11,1, 11.9,1,1, 13.198, 10486.564, 402.820, 52907.232 25/05/10,11:29:47,16,11,1, 11.9,1,1, 13.198, 10486.548, 402.778, 52907.167 25/05/10,11:29:47,17,11,1, 11.9,1,1, 13.198, 10486.555, 402.806, 52907.228 25/05/10,11:29:47,18,11,1, 11.9,1,1, 13.198, 10486.544, 402.778, 52907.180 25/05/10,11:29:47,19,11,1, 11.9,1,1, 13.198, 10486.546, 402.778, 52907.209 25/05/10,11:29:48,00,11,1, 12.0,1,1, 13.196, 10486.538, 402.778, 52907.209 25/05/10,11:29:48,01,11,1, 12.0,1,1, 13.196, 10486.544, 402.774, 52907.255 25/05/10,11:29:48,02,11,1, 12.0,1,1, 13.196, 10486.572, 402.773, 52907.215 25/05/10,11:29:48,03,11,1, 12.0,1,1, 13.196, 10486.583, 402.803, 52907.263 25/05/10,11:29:48,04,11,1, 12.0,1,1, 13.196, 10486.568, 402.758, 52907.194 25/05/10,11:29:48,05,11,1, 12.0,1,1, 13.196, 10486.594, 402.752, 52907.231 25/05/10,11:29:48,06,11,1, 12.0,1,1, 13.196, 10486.590, 402.791, 52907.261 25/05/10,11:29:48,07,11,1, 12.0,1,1, 13.196, 10486.567, 402.775, 52907.182 25/05/10,11:29:48,08,11,1, 12.0,1,1, 13.196, 10486.622, 402.763, 52907.145 25/05/10,11:29:48,09,11,1, 12.0,1,1, 13.196, 10486.600, 402.762, 52907.198 25/05/10,11:29:48,10,11,1, 12.0,1,1, 13.196, 10486.604, 402.759, 52907.199 25/05/10,11:29:48,11,11,1, 12.0,1,1, 13.196, 10486.623, 402.753, 52907.155 25/05/10,11:29:48,12,11,1, 12.0,1,1, 13.196, 10486.613, 402.733, 52907.201 25/05/10,11:29:48,13,11,1, 12.0,1,1, 13.196, 10486.624, 402.718, 52907.213 25/05/10,11:29:48,14,11,1, 12.0,1,1, 13.196, 10486.606, 402.737, 52907.177 25/05/10,11:29:48,15,11,1, 12.0,1,1, 13.196, 10486.638, 402.748, 52907.153 25/05/10,11:29:48,16,11,1, 12.0,1,1, 13.196, 10486.634, 402.760, 52907.158 25/05/10,11:29:48,17,11,1, 12.0,1,1, 13.196, 10486.644, 402.738, 52907.158 25/05/10,11:29:48,18,11,1, 12.0,1,1, 13.196, 10486.629, 402.725, 52907.160 25/05/10,11:29:48,19,11,1, 12.0,1,1, 13.196, 10486.661, 402.746, 52907.136 25/05/10,11:29:49,00,11,1, 12.0,1,1, 13.198, 10486.655, 402.746, 52907.136 25/05/10,11:29:49,01,11,1, 12.0,1,1, 13.198, 10486.631, 402.731, 52907.112 25/05/10,11:29:49,02,11,1, 12.0,1,1, 13.198, 10486.646, 402.714, 52907.135 25/05/10,11:29:49,03,11,1, 12.0,1,1, 13.198, 10486.651, 402.706, 52907.141 25/05/10,11:29:49,04,11,1, 12.0,1,1, 13.198, 10486.647, 402.717, 52907.194 25/05/10,11:29:49,05,11,1, 12.0,1,1, 13.198, 10486.691, 402.677, 52906.935 25/05/10,11:29:49,06,11,1, 12.0,1,1, 13.198, 10486.675, 402.693, 52907.220 25/05/10,11:29:49,07,11,1, 12.0,1,1, 13.198, 10486.696, 402.704, 52907.021 25/05/10,11:29:49,08,11,1, 12.0,1,1, 13.198, 10486.666, 402.725, 52907.225 25/05/10,11:29:49,09,11,1, 12.0,1,1, 13.198, 10486.697, 402.710, 52907.126 25/05/10,11:29:49,10,11,1, 12.0,1,1, 13.198, 10486.688, 402.711, 52907.218 25/05/10,11:29:49,11,11,1, 12.0,1,1, 13.198, 10486.717, 402.700, 52907.086 25/05/10,11:29:49,12,11,1, 12.0,1,1, 13.198, 10486.703, 402.702, 52907.114 25/05/10,11:29:49,13,11,1, 12.0,1,1, 13.198, 10486.677, 402.691, 52907.082 25/05/10,11:29:49,14,11,1, 12.0,1,1, 13.198, 10486.707, 402.703, 52907.030 25/05/10,11:29:49,15,11,1, 12.0,1,1, 13.198, 10486.711, 402.689, 52907.110 25/05/10,11:29:49,16,11,1, 12.0,1,1, 13.198, 10486.721, 402.701, 52907.046 25/05/10,11:29:49,17,11,1, 12.0,1,1, 13.198, 10486.717, 402.685, 52907.103 25/05/10,11:29:49,18,11,1, 12.0,1,1, 13.198, 10486.704, 402.663, 52907.110 25/05/10,11:29:49,19,11,1, 12.0,1,1, 13.198, 10486.715, 402.667, 52907.147 25/05/10,11:29:50,00,11,1, 11.9,1,1, 13.198, 10486.714, 402.667, 52907.147 25/05/10,11:29:50,01,11,1, 11.9,1,1, 13.198, 10486.741, 402.661, 52907.087 25/05/10,11:29:50,02,11,1, 11.9,1,1, 13.198, 10486.747, 402.653, 52907.072 25/05/10,11:29:50,03,11,1, 11.9,1,1, 13.198, 10486.756, 402.671, 52907.095 25/05/10,11:29:50,04,11,1, 11.9,1,1, 13.198, 10486.751, 402.684, 52907.083 25/05/10,11:29:50,05,11,1, 11.9,1,1, 13.198, 10486.756, 402.635, 52907.106 25/05/10,11:29:50,06,11,1, 11.9,1,1, 13.198, 10486.756, 402.646, 52907.068 25/05/10,11:29:50,07,11,1, 11.9,1,1, 13.198, 10486.752, 402.655, 52907.119 25/05/10,11:29:50,08,11,1, 11.9,1,1, 13.198, 10486.764, 402.653, 52907.095 25/05/10,11:29:50,09,11,1, 11.9,1,1, 13.198, 10486.771, 402.659, 52907.147 25/05/10,11:29:50,10,11,1, 11.9,1,1, 13.198, 10486.769, 402.654, 52907.130 25/05/10,11:29:50,11,11,1, 11.9,1,1, 13.198, 10486.762, 402.644, 52907.136 25/05/10,11:29:50,12,11,1, 11.9,1,1, 13.198, 10486.775, 402.663, 52907.052 25/05/10,11:29:50,13,11,1, 11.9,1,1, 13.198, 10486.759, 402.674, 52907.114 25/05/10,11:29:50,14,11,1, 11.9,1,1, 13.198, 10486.775, 402.622, 52907.161 25/05/10,11:29:50,15,11,1, 11.9,1,1, 13.198, 10486.775, 402.640, 52907.140 25/05/10,11:29:50,16,11,1, 11.9,1,1, 13.198, 10486.806, 402.646, 52907.067 25/05/10,11:29:50,17,11,1, 11.9,1,1, 13.198, 10486.802, 402.638, 52907.090 25/05/10,11:29:50,18,11,1, 11.9,1,1, 13.198, 10486.774, 402.629, 52907.041 25/05/10,11:29:50,19,11,1, 11.9,1,1, 13.198, 10486.773, 402.621, 52907.049 25/05/10,11:29:51,00,11,1, 11.9,1,1, 13.200, 10486.772, 402.621, 52907.049 25/05/10,11:29:51,01,11,1, 11.9,1,1, 13.200, 10486.789, 402.633, 52907.004 25/05/10,11:29:51,02,11,1, 11.9,1,1, 13.200, 10486.818, 402.628, 52907.046 25/05/10,11:29:51,03,11,1, 11.9,1,1, 13.200, 10486.812, 402.622, 52907.083 25/05/10,11:29:51,04,11,1, 11.9,1,1, 13.200, 10486.800, 402.648, 52907.120 25/05/10,11:29:51,05,11,1, 11.9,1,1, 13.200, 10486.835, 402.608, 52906.994 25/05/10,11:29:51,06,11,1, 11.9,1,1, 13.200, 10486.801, 402.624, 52907.046 25/05/10,11:29:51,07,11,1, 11.9,1,1, 13.200, 10486.811, 402.620, 52907.043 25/05/10,11:29:51,08,11,1, 11.9,1,1, 13.200, 10486.820, 402.627, 52907.086 25/05/10,11:29:51,09,11,1, 11.9,1,1, 13.200, 10486.820, 402.610, 52907.066 25/05/10,11:29:51,10,11,1, 11.9,1,1, 13.200, 10486.825, 402.605, 52907.057 25/05/10,11:29:51,11,11,1, 11.9,1,1, 13.200, 10486.793, 402.596, 52907.067 25/05/10,11:29:51,12,11,1, 11.9,1,1, 13.200, 10486.853, 402.605, 52907.066 25/05/10,11:29:51,13,11,1, 11.9,1,1, 13.200, 10486.843, 402.625, 52907.030 25/05/10,11:29:51,14,11,1, 11.9,1,1, 13.200, 10486.820, 402.624, 52907.109 25/05/10,11:29:51,15,11,1, 11.9,1,1, 13.200, 10486.852, 402.597, 52907.008 25/05/10,11:29:51,16,11,1, 11.9,1,1, 13.200, 10486.843, 402.601, 52907.089 25/05/10,11:29:51,17,11,1, 11.9,1,1, 13.200, 10486.843, 402.617, 52907.107 25/05/10,11:29:51,18,11,1, 11.9,1,1, 13.200, 10486.879, 402.612, 52907.023 25/05/10,11:29:51,19,11,1, 11.9,1,1, 13.200, 10486.863, 402.620, 52907.093 25/05/10,11:29:52,00,11,1, 11.9,1,1, 13.197, 10486.856, 402.620, 52907.093 25/05/10,11:29:52,01,11,1, 11.9,1,1, 13.197, 10486.892, 402.589, 52907.052 25/05/10,11:29:52,02,11,1, 11.9,1,1, 13.197, 10486.886, 402.588, 52907.076 25/05/10,11:29:52,03,11,1, 11.9,1,1, 13.197, 10486.898, 402.583, 52907.040 25/05/10,11:29:52,04,11,1, 11.9,1,1, 13.197, 10486.877, 402.605, 52907.042 25/05/10,11:29:52,05,11,1, 11.9,1,1, 13.197, 10486.901, 402.611, 52907.118 25/05/10,11:29:52,06,11,1, 11.9,1,1, 13.197, 10486.924, 402.580, 52906.963 25/05/10,11:29:52,07,11,1, 11.9,1,1, 13.197, 10486.910, 402.595, 52907.081 25/05/10,11:29:52,08,11,1, 11.9,1,1, 13.197, 10486.906, 402.577, 52907.007 25/05/10,11:29:52,09,11,1, 11.9,1,1, 13.197, 10486.904, 402.596, 52907.042 25/05/10,11:29:52,10,11,1, 11.9,1,1, 13.197, 10486.906, 402.609, 52907.067 25/05/10,11:29:52,11,11,1, 11.9,1,1, 13.197, 10486.904, 402.597, 52907.008 25/05/10,11:29:52,12,11,1, 11.9,1,1, 13.197, 10486.910, 402.582, 52907.040 25/05/10,11:29:52,13,11,1, 11.9,1,1, 13.197, 10486.930, 402.601, 52907.044 25/05/10,11:29:52,14,11,1, 11.9,1,1, 13.197, 10486.939, 402.593, 52907.023 25/05/10,11:29:52,15,11,1, 11.9,1,1, 13.197, 10486.891, 402.587, 52906.961 25/05/10,11:29:52,16,11,1, 11.9,1,1, 13.197, 10486.891, 402.579, 52907.039 25/05/10,11:29:52,17,11,1, 11.9,1,1, 13.197, 10486.916, 402.580, 52906.965 25/05/10,11:29:52,18,11,1, 11.9,1,1, 13.197, 10486.929, 402.579, 52906.987 25/05/10,11:29:52,19,11,1, 11.9,1,1, 13.197, 10486.947, 402.562, 52907.024 25/05/10,11:29:53,00,11,1, 11.9,1,1, 13.197, 10486.939, 402.562, 52907.024 25/05/10,11:29:53,01,11,1, 11.9,1,1, 13.197, 10486.942, 402.586, 52907.001 25/05/10,11:29:53,02,11,1, 11.9,1,1, 13.197, 10486.934, 402.577, 52907.026 25/05/10,11:29:53,03,11,1, 11.9,1,1, 13.197, 10486.950, 402.586, 52907.038 25/05/10,11:29:53,04,11,1, 11.9,1,1, 13.197, 10486.937, 402.571, 52907.038 25/05/10,11:29:53,05,11,1, 11.9,1,1, 13.197, 10486.957, 402.590, 52907.008 25/05/10,11:29:53,06,11,1, 11.9,1,1, 13.197, 10486.939, 402.566, 52906.985 25/05/10,11:29:53,07,11,1, 11.9,1,1, 13.197, 10486.960, 402.567, 52906.974 25/05/10,11:29:53,08,11,1, 11.9,1,1, 13.197, 10486.954, 402.576, 52907.019 25/05/10,11:29:53,09,11,1, 11.9,1,1, 13.197, 10486.949, 402.542, 52907.024 25/05/10,11:29:53,10,11,1, 11.9,1,1, 13.197, 10486.979, 402.578, 52907.005 25/05/10,11:29:53,11,11,1, 11.9,1,1, 13.197, 10486.992, 402.541, 52906.968 25/05/10,11:29:53,12,11,1, 11.9,1,1, 13.197, 10486.987, 402.541, 52906.925 25/05/10,11:29:53,13,11,1, 11.9,1,1, 13.197, 10486.977, 402.549, 52906.989 25/05/10,11:29:53,14,11,1, 11.9,1,1, 13.197, 10486.966, 402.576, 52907.051 25/05/10,11:29:53,15,11,1, 11.9,1,1, 13.197, 10486.984, 402.582, 52906.984 25/05/10,11:29:53,16,11,1, 11.9,1,1, 13.197, 10486.982, 402.546, 52906.993 25/05/10,11:29:53,17,11,1, 11.9,1,1, 13.197, 10486.967, 402.551, 52906.954 25/05/10,11:29:53,18,11,1, 11.9,1,1, 13.197, 10486.979, 402.569, 52906.935 25/05/10,11:29:53,19,11,1, 11.9,1,1, 13.197, 10486.998, 402.544, 52907.006 25/05/10,11:29:54,00,11,1, 11.9,1,1, 13.198, 10486.997, 402.544, 52907.006 25/05/10,11:29:54,01,11,1, 11.9,1,1, 13.198, 10486.971, 402.544, 52906.970 25/05/10,11:29:54,02,11,1, 11.9,1,1, 13.198, 10487.000, 402.529, 52906.993 25/05/10,11:29:54,03,11,1, 11.9,1,1, 13.198, 10487.008, 402.526, 52906.914 25/05/10,11:29:54,04,11,1, 11.9,1,1, 13.198, 10486.999, 402.548, 52906.918 25/05/10,11:29:54,05,11,1, 11.9,1,1, 13.198, 10486.998, 402.520, 52906.951 25/05/10,11:29:54,06,11,1, 11.9,1,1, 13.198, 10486.998, 402.573, 52906.935 25/05/10,11:29:54,07,11,1, 11.9,1,1, 13.198, 10487.020, 402.543, 52906.927 25/05/10,11:29:54,08,11,1, 11.9,1,1, 13.198, 10487.016, 402.527, 52906.958 25/05/10,11:29:54,09,11,1, 11.9,1,1, 13.198, 10486.987, 402.522, 52906.916 25/05/10,11:29:54,10,11,1, 11.9,1,1, 13.198, 10487.021, 402.569, 52906.903 25/05/10,11:29:54,11,11,1, 11.9,1,1, 13.198, 10487.027, 402.550, 52906.933 25/05/10,11:29:54,12,11,1, 11.9,1,1, 13.198, 10487.009, 402.550, 52906.872 25/05/10,11:29:54,13,11,1, 11.9,1,1, 13.198, 10487.009, 402.545, 52906.913 25/05/10,11:29:54,14,11,1, 11.9,1,1, 13.198, 10487.044, 402.539, 52906.847 25/05/10,11:29:54,15,11,1, 11.9,1,1, 13.198, 10487.039, 402.545, 52906.887 25/05/10,11:29:54,16,11,1, 11.9,1,1, 13.198, 10486.985, 402.551, 52906.860 25/05/10,11:29:54,17,11,1, 11.9,1,1, 13.198, 10487.059, 402.535, 52906.978 25/05/10,11:29:54,18,11,1, 11.9,1,1, 13.198, 10487.060, 402.555, 52906.866 25/05/10,11:29:54,19,11,1, 11.9,1,1, 13.198, 10487.063, 402.530, 52906.836 25/05/10,11:29:55,00,11,1, 11.9,1,1, 13.201, 10487.056, 402.530, 52906.836 25/05/10,11:29:55,01,11,1, 11.9,1,1, 13.201, 10487.016, 402.514, 52906.840 25/05/10,11:29:55,02,11,1, 11.9,1,1, 13.201, 10487.048, 402.531, 52906.888 25/05/10,11:29:55,03,11,1, 11.9,1,1, 13.201, 10487.002, 402.520, 52906.958 25/05/10,11:29:55,04,11,1, 11.9,1,1, 13.201, 10487.031, 402.512, 52906.906 25/05/10,11:29:55,05,11,1, 11.9,1,1, 13.201, 10487.046, 402.515, 52906.898 25/05/10,11:29:55,06,11,1, 11.9,1,1, 13.201, 10487.018, 402.521, 52906.900 25/05/10,11:29:55,07,11,1, 11.9,1,1, 13.201, 10487.050, 402.517, 52906.875 25/05/10,11:29:55,08,11,1, 11.9,1,1, 13.201, 10487.063, 402.528, 52906.904 25/05/10,11:29:55,09,11,1, 11.9,1,1, 13.201, 10487.074, 402.495, 52906.847 25/05/10,11:29:55,10,11,1, 11.9,1,1, 13.201, 10487.071, 402.507, 52906.896 25/05/10,11:29:55,11,11,1, 11.9,1,1, 13.201, 10487.050, 402.538, 52906.908 25/05/10,11:29:55,12,11,1, 11.9,1,1, 13.201, 10487.089, 402.515, 52906.864 25/05/10,11:29:55,13,11,1, 11.9,1,1, 13.201, 10487.088, 402.513, 52906.915 25/05/10,11:29:55,14,11,1, 11.9,1,1, 13.201, 10487.087, 402.511, 52906.844 25/05/10,11:29:55,15,11,1, 11.9,1,1, 13.201, 10487.100, 402.517, 52906.870 25/05/10,11:29:55,16,11,1, 11.9,1,1, 13.201, 10487.115, 402.522, 52906.846 25/05/10,11:29:55,17,11,1, 11.9,1,1, 13.201, 10487.095, 402.524, 52906.830 25/05/10,11:29:55,18,11,1, 11.9,1,1, 13.201, 10487.109, 402.509, 52906.932 25/05/10,11:29:55,19,11,1, 11.9,1,1, 13.201, 10487.112, 402.511, 52906.889 25/05/10,11:29:56,00,11,1, 12.0,1,1, 13.198, 10487.106, 402.511, 52906.889 25/05/10,11:29:56,01,11,1, 12.0,1,1, 13.198, 10487.105, 402.531, 52906.867 25/05/10,11:29:56,02,11,1, 12.0,1,1, 13.198, 10487.129, 402.498, 52906.857 25/05/10,11:29:56,03,11,1, 12.0,1,1, 13.198, 10487.102, 402.518, 52906.826 25/05/10,11:29:56,04,11,1, 12.0,1,1, 13.198, 10487.122, 402.507, 52906.809 25/05/10,11:29:56,05,11,1, 12.0,1,1, 13.198, 10487.120, 402.516, 52906.903 25/05/10,11:29:56,06,11,1, 12.0,1,1, 13.198, 10487.113, 402.477, 52906.734 25/05/10,11:29:56,07,11,1, 12.0,1,1, 13.198, 10487.134, 402.500, 52906.807 25/05/10,11:29:56,08,11,1, 12.0,1,1, 13.198, 10487.123, 402.520, 52906.779 25/05/10,11:29:56,09,11,1, 12.0,1,1, 13.198, 10487.140, 402.479, 52906.769 25/05/10,11:29:56,10,11,1, 12.0,1,1, 13.198, 10487.132, 402.496, 52906.866 25/05/10,11:29:56,11,11,1, 12.0,1,1, 13.198, 10487.135, 402.505, 52906.788 25/05/10,11:29:56,12,11,1, 12.0,1,1, 13.198, 10487.132, 402.489, 52906.826 25/05/10,11:29:56,13,11,1, 12.0,1,1, 13.198, 10487.156, 402.487, 52906.801 25/05/10,11:29:56,14,11,1, 12.0,1,1, 13.198, 10487.147, 402.491, 52906.832 25/05/10,11:29:56,15,11,1, 12.0,1,1, 13.198, 10487.166, 402.496, 52906.854 25/05/10,11:29:56,16,11,1, 12.0,1,1, 13.198, 10487.154, 402.496, 52906.857 25/05/10,11:29:56,17,11,1, 12.0,1,1, 13.198, 10487.151, 402.488, 52906.825 25/05/10,11:29:56,18,11,1, 12.0,1,1, 13.198, 10487.148, 402.476, 52906.842 25/05/10,11:29:56,19,11,1, 12.0,1,1, 13.198, 10487.123, 402.498, 52906.821 25/05/10,11:29:57,00,10,1, 11.9,1,1, 13.202, 10487.123, 402.498, 52906.821 25/05/10,11:29:57,01,10,1, 11.9,1,1, 13.202, 10487.151, 402.471, 52906.806 25/05/10,11:29:57,02,10,1, 11.9,1,1, 13.202, 10487.199, 402.491, 52906.934 25/05/10,11:29:57,03,10,1, 11.9,1,1, 13.202, 10487.177, 402.486, 52906.905 25/05/10,11:29:57,04,10,1, 11.9,1,1, 13.202, 10487.190, 402.486, 52906.973 25/05/10,11:29:57,05,10,1, 11.9,1,1, 13.202, 10487.172, 402.510, 52906.905 25/05/10,11:29:57,06,10,1, 11.9,1,1, 13.202, 10487.179, 402.505, 52906.935 25/05/10,11:29:57,07,10,1, 11.9,1,1, 13.202, 10487.197, 402.492, 52906.939 25/05/10,11:29:57,08,10,1, 11.9,1,1, 13.202, 10487.207, 402.480, 52906.942 25/05/10,11:29:57,09,10,1, 11.9,1,1, 13.202, 10487.208, 402.487, 52906.874 25/05/10,11:29:57,10,10,1, 11.9,1,1, 13.202, 10487.178, 402.489, 52906.967 25/05/10,11:29:57,11,10,1, 11.9,1,1, 13.202, 10487.216, 402.489, 52906.950 25/05/10,11:29:57,12,10,1, 11.9,1,1, 13.202, 10487.204, 402.479, 52906.850 25/05/10,11:29:57,13,10,1, 11.9,1,1, 13.202, 10487.208, 402.482, 52906.886 25/05/10,11:29:57,14,10,1, 11.9,1,1, 13.202, 10487.198, 402.470, 52906.875 25/05/10,11:29:57,15,10,1, 11.9,1,1, 13.202, 10487.219, 402.462, 52906.877 25/05/10,11:29:57,16,10,1, 11.9,1,1, 13.202, 10487.234, 402.461, 52906.899 25/05/10,11:29:57,17,10,1, 11.9,1,1, 13.202, 10487.199, 402.473, 52906.911 25/05/10,11:29:57,18,10,1, 11.9,1,1, 13.202, 10487.230, 402.470, 52906.924 25/05/10,11:29:57,19,10,1, 11.9,1,1, 13.202, 10487.238, 402.460, 52906.965 25/05/10,11:29:58,00,10,1, 11.9,1,1, 13.204, 10487.231, 402.460, 52906.965 25/05/10,11:29:58,01,10,1, 11.9,1,1, 13.204, 10487.240, 402.435, 52906.882 25/05/10,11:29:58,02,10,1, 11.9,1,1, 13.204, 10487.257, 402.453, 52906.996 25/05/10,11:29:58,03,10,1, 11.9,1,1, 13.204, 10487.240, 402.460, 52906.862 25/05/10,11:29:58,04,10,1, 11.9,1,1, 13.204, 10487.265, 402.452, 52906.900 25/05/10,11:29:58,05,10,1, 11.9,1,1, 13.204, 10487.259, 402.432, 52906.883 25/05/10,11:29:58,06,10,1, 11.9,1,1, 13.204, 10487.244, 402.425, 52906.895 25/05/10,11:29:58,07,10,1, 11.9,1,1, 13.204, 10487.272, 402.440, 52906.935 25/05/10,11:29:58,08,10,1, 11.9,1,1, 13.204, 10487.258, 402.417, 52906.910 25/05/10,11:29:58,09,10,1, 11.9,1,1, 13.204, 10487.246, 402.406, 52906.842 25/05/10,11:29:58,10,10,1, 11.9,1,1, 13.204, 10487.250, 402.398, 52906.840 25/05/10,11:29:58,11,10,1, 11.9,1,1, 13.204, 10487.246, 402.408, 52906.828 25/05/10,11:29:58,12,10,1, 11.9,1,1, 13.204, 10487.267, 402.424, 52906.901 25/05/10,11:29:58,13,10,1, 11.9,1,1, 13.204, 10487.275, 402.409, 52906.825 25/05/10,11:29:58,14,10,1, 11.9,1,1, 13.204, 10487.246, 402.431, 52906.906 25/05/10,11:29:58,15,10,1, 11.9,1,1, 13.204, 10487.283, 402.404, 52906.887 25/05/10,11:29:58,16,10,1, 11.9,1,1, 13.204, 10487.265, 402.409, 52906.892 25/05/10,11:29:58,17,10,1, 11.9,1,1, 13.204, 10487.286, 402.412, 52906.923 25/05/10,11:29:58,18,10,1, 11.9,1,1, 13.204, 10487.256, 402.410, 52906.988 25/05/10,11:29:58,19,10,1, 11.9,1,1, 13.204, 10487.288, 402.391, 52906.811 25/05/10,11:29:59,00,10,1, 11.9,1,1, 13.199, 10487.281, 402.391, 52906.811 25/05/10,11:29:59,01,10,1, 11.9,1,1, 13.199, 10487.249, 402.374, 52906.858 25/05/10,11:29:59,02,10,1, 11.9,1,1, 13.199, 10487.291, 402.385, 52906.857 25/05/10,11:29:59,03,10,1, 11.9,1,1, 13.199, 10487.268, 402.393, 52906.908 25/05/10,11:29:59,04,10,1, 11.9,1,1, 13.199, 10487.264, 402.365, 52906.815 25/05/10,11:29:59,05,10,1, 11.9,1,1, 13.199, 10487.265, 402.382, 52906.783 25/05/10,11:29:59,06,10,1, 11.9,1,1, 13.199, 10487.304, 402.355, 52906.787 25/05/10,11:29:59,07,10,1, 11.9,1,1, 13.199, 10487.259, 402.363, 52906.809 25/05/10,11:29:59,08,10,1, 11.9,1,1, 13.199, 10487.304, 402.372, 52906.846 25/05/10,11:29:59,09,10,1, 11.9,1,1, 13.199, 10487.276, 402.361, 52906.827 25/05/10,11:29:59,10,10,1, 11.9,1,1, 13.199, 10487.293, 402.363, 52906.788 25/05/10,11:29:59,11,10,1, 11.9,1,1, 13.199, 10487.297, 402.367, 52906.818 25/05/10,11:29:59,12,10,1, 11.9,1,1, 13.199, 10487.309, 402.367, 52906.832 25/05/10,11:29:59,13,10,1, 11.9,1,1, 13.199, 10487.300, 402.371, 52906.809 25/05/10,11:29:59,14,10,1, 11.9,1,1, 13.199, 10487.289, 402.375, 52906.867 25/05/10,11:29:59,15,10,1, 11.9,1,1, 13.199, 10487.298, 402.358, 52906.810 25/05/10,11:29:59,16,10,1, 11.9,1,1, 13.199, 10487.310, 402.356, 52906.842 25/05/10,11:29:59,17,10,1, 11.9,1,1, 13.199, 10487.319, 402.348, 52906.805 25/05/10,11:29:59,18,10,1, 11.9,1,1, 13.199, 10487.300, 402.350, 52906.847 25/05/10,11:29:59,19,10,1, 11.9,1,1, 13.199, 10487.291, 402.362, 52906.871 25/05/10,11:30:00,00,10,1, 12.0,1,1, 13.202, 10487.289, 402.362, 52906.871 25/05/10,11:30:00,01,10,1, 12.0,1,1, 13.202, 10487.315, 402.331, 52906.840 25/05/10,11:30:00,02,10,1, 12.0,1,1, 13.202, 10487.314, 402.308, 52906.613 25/05/10,11:30:00,03,10,1, 12.0,1,1, 13.202, 10487.308, 402.281, 52906.670 25/05/10,11:30:00,04,10,1, 12.0,1,1, 13.202, 10487.325, 402.302, 52906.669 25/05/10,11:30:00,05,10,1, 12.0,1,1, 13.202, 10487.333, 402.289, 52906.594 25/05/10,11:30:00,06,10,1, 12.0,1,1, 13.202, 10487.299, 402.285, 52906.668 25/05/10,11:30:00,07,10,1, 12.0,1,1, 13.202, 10487.311, 402.262, 52906.571 25/05/10,11:30:00,08,10,1, 12.0,1,1, 13.202, 10487.302, 402.275, 52906.632 25/05/10,11:30:00,09,10,1, 12.0,1,1, 13.202, 10487.297, 402.284, 52906.564 25/05/10,11:30:00,10,10,1, 12.0,1,1, 13.202, 10487.284, 402.258, 52906.619 25/05/10,11:30:00,11,10,1, 12.0,1,1, 13.202, 10487.294, 402.253, 52906.539 25/05/10,11:30:00,12,10,1, 12.0,1,1, 13.202, 10487.283, 402.275, 52906.591 25/05/10,11:30:00,13,10,1, 12.0,1,1, 13.202, 10487.293, 402.278, 52906.616 25/05/10,11:30:00,14,10,1, 12.0,1,1, 13.202, 10487.315, 402.274, 52906.578 25/05/10,11:30:00,15,10,1, 12.0,1,1, 13.202, 10487.304, 402.245, 52906.551 25/05/10,11:30:00,16,10,1, 12.0,1,1, 13.202, 10487.289, 402.254, 52906.549 25/05/10,11:30:00,17,10,1, 12.0,1,1, 13.202, 10487.285, 402.277, 52906.539 25/05/10,11:30:00,18,10,1, 12.0,1,1, 13.202, 10487.300, 402.250, 52906.590 25/05/10,11:30:00,19,10,1, 12.0,1,1, 13.202, 10487.311, 402.257, 52906.602 25/05/10,11:30:01,00,10,1, 11.9,1,1, 13.198, 10487.306, 402.257, 52906.602 25/05/10,11:30:01,01,10,1, 11.9,1,1, 13.198, 10487.316, 402.242, 52906.521 25/05/10,11:30:01,02,10,1, 11.9,1,1, 13.198, 10487.301, 402.239, 52906.524 25/05/10,11:30:01,03,10,1, 11.9,1,1, 13.198, 10487.319, 402.237, 52906.488 25/05/10,11:30:01,04,10,1, 11.9,1,1, 13.198, 10487.325, 402.245, 52906.553 25/05/10,11:30:01,05,10,1, 11.9,1,1, 13.198, 10487.334, 402.241, 52906.569 25/05/10,11:30:01,06,10,1, 11.9,1,1, 13.198, 10487.331, 402.232, 52906.520 25/05/10,11:30:01,07,10,1, 11.9,1,1, 13.198, 10487.348, 402.239, 52906.602 25/05/10,11:30:01,08,10,1, 11.9,1,1, 13.198, 10487.352, 402.226, 52906.568 25/05/10,11:30:01,09,10,1, 11.9,1,1, 13.198, 10487.328, 402.229, 52906.501 25/05/10,11:30:01,10,10,1, 11.9,1,1, 13.198, 10487.306, 402.205, 52906.509 25/05/10,11:30:01,11,10,1, 11.9,1,1, 13.198, 10487.316, 402.214, 52906.557 25/05/10,11:30:01,12,10,1, 11.9,1,1, 13.198, 10487.331, 402.211, 52906.581 25/05/10,11:30:01,13,10,1, 11.9,1,1, 13.198, 10487.312, 402.223, 52906.527 25/05/10,11:30:01,14,10,1, 11.9,1,1, 13.198, 10487.320, 402.216, 52906.470 25/05/10,11:30:01,15,10,1, 11.9,1,1, 13.198, 10487.333, 402.223, 52906.561 25/05/10,11:30:01,16,10,1, 11.9,1,1, 13.198, 10487.338, 402.214, 52906.482 25/05/10,11:30:01,17,10,1, 11.9,1,1, 13.198, 10487.329, 402.182, 52906.517 25/05/10,11:30:01,18,10,1, 11.9,1,1, 13.198, 10487.329, 402.192, 52906.503 25/05/10,11:30:01,19,10,1, 11.9,1,1, 13.198, 10487.353, 402.167, 52906.485 25/05/10,11:30:02,00,10,1, 11.9,1,1, 13.203, 10487.348, 402.167, 52906.485 25/05/10,11:30:02,01,10,1, 11.9,1,1, 13.203, 10487.348, 402.190, 52906.513 25/05/10,11:30:02,02,10,1, 11.9,1,1, 13.203, 10487.361, 402.144, 52906.465 25/05/10,11:30:02,03,10,1, 11.9,1,1, 13.203, 10487.353, 402.170, 52906.526 25/05/10,11:30:02,04,10,1, 11.9,1,1, 13.203, 10487.334, 402.168, 52906.460 25/05/10,11:30:02,05,10,1, 11.9,1,1, 13.203, 10487.342, 402.162, 52906.553 25/05/10,11:30:02,06,10,1, 11.9,1,1, 13.203, 10487.340, 402.174, 52906.508 25/05/10,11:30:02,07,10,1, 11.9,1,1, 13.203, 10487.380, 402.162, 52906.429 25/05/10,11:30:02,08,10,1, 11.9,1,1, 13.203, 10487.340, 402.179, 52906.683 25/05/10,11:30:02,09,10,1, 11.9,1,1, 13.203, 10487.390, 402.141, 52906.407 25/05/10,11:30:02,10,10,1, 11.9,1,1, 13.203, 10487.357, 402.133, 52906.421 25/05/10,11:30:02,11,10,1, 11.9,1,1, 13.203, 10487.383, 402.150, 52906.432 25/05/10,11:30:02,12,10,1, 11.9,1,1, 13.203, 10487.359, 402.131, 52906.492 25/05/10,11:30:02,13,10,1, 11.9,1,1, 13.203, 10487.366, 402.133, 52906.485 25/05/10,11:30:02,14,10,1, 11.9,1,1, 13.203, 10487.335, 402.117, 52906.445 25/05/10,11:30:02,15,10,1, 11.9,1,1, 13.203, 10487.371, 402.133, 52906.429 25/05/10,11:30:02,16,10,1, 11.9,1,1, 13.203, 10487.379, 402.137, 52906.467 25/05/10,11:30:02,17,10,1, 11.9,1,1, 13.203, 10487.355, 402.111, 52906.466 25/05/10,11:30:02,18,10,1, 11.9,1,1, 13.203, 10487.357, 402.113, 52906.504 25/05/10,11:30:02,19,10,1, 11.9,1,1, 13.203, 10487.386, 402.114, 52906.463 25/05/10,11:30:03,00,10,1, 11.9,1,1, 13.202, 10487.381, 402.114, 52906.463 25/05/10,11:30:03,01,10,1, 11.9,1,1, 13.202, 10487.370, 402.107, 52906.487 25/05/10,11:30:03,02,10,1, 11.9,1,1, 13.202, 10487.365, 402.098, 52906.406 25/05/10,11:30:03,03,10,1, 11.9,1,1, 13.202, 10487.388, 402.078, 52906.421 25/05/10,11:30:03,04,10,1, 11.9,1,1, 13.202, 10487.385, 402.083, 52906.489 25/05/10,11:30:03,05,10,1, 11.9,1,1, 13.202, 10487.375, 402.080, 52906.477 25/05/10,11:30:03,06,10,1, 11.9,1,1, 13.202, 10487.379, 402.098, 52906.381 25/05/10,11:30:03,07,10,1, 11.9,1,1, 13.202, 10487.395, 402.070, 52906.505 25/05/10,11:30:03,08,10,1, 11.9,1,1, 13.202, 10487.379, 402.098, 52906.511 25/05/10,11:30:03,09,10,1, 11.9,1,1, 13.202, 10487.372, 402.082, 52906.448 25/05/10,11:30:03,10,10,1, 11.9,1,1, 13.202, 10487.392, 402.078, 52906.447 25/05/10,11:30:03,11,10,1, 11.9,1,1, 13.202, 10487.390, 402.085, 52906.432 25/05/10,11:30:03,12,10,1, 11.9,1,1, 13.202, 10487.394, 402.066, 52906.462 25/05/10,11:30:03,13,10,1, 11.9,1,1, 13.202, 10487.396, 402.050, 52906.359 25/05/10,11:30:03,14,10,1, 11.9,1,1, 13.202, 10487.406, 402.066, 52906.427 25/05/10,11:30:03,15,10,1, 11.9,1,1, 13.202, 10487.422, 402.070, 52906.452 25/05/10,11:30:03,16,10,1, 11.9,1,1, 13.202, 10487.428, 402.034, 52906.378 25/05/10,11:30:03,17,10,1, 11.9,1,1, 13.202, 10487.406, 402.042, 52906.384 25/05/10,11:30:03,18,10,1, 11.9,1,1, 13.202, 10487.419, 402.045, 52906.425 25/05/10,11:30:03,19,10,1, 11.9,1,1, 13.202, 10487.402, 402.038, 52906.424 25/05/10,11:30:04,00,10,1, 11.9,1,1, 13.199, 10487.398, 402.038, 52906.424 25/05/10,11:30:04,01,10,1, 11.9,1,1, 13.199, 10487.420, 402.024, 52906.457 25/05/10,11:30:04,02,10,1, 11.9,1,1, 13.199, 10487.436, 402.020, 52906.362 25/05/10,11:30:04,03,10,1, 11.9,1,1, 13.199, 10487.427, 402.042, 52906.446 25/05/10,11:30:04,04,10,1, 11.9,1,1, 13.199, 10487.417, 402.037, 52906.412 25/05/10,11:30:04,05,10,1, 11.9,1,1, 13.199, 10487.411, 402.012, 52906.366 25/05/10,11:30:04,06,10,1, 11.9,1,1, 13.199, 10487.441, 401.993, 52906.452 25/05/10,11:30:04,07,10,1, 11.9,1,1, 13.199, 10487.434, 402.004, 52906.393 25/05/10,11:30:04,08,10,1, 11.9,1,1, 13.199, 10487.407, 401.995, 52906.417 25/05/10,11:30:04,09,10,1, 11.9,1,1, 13.199, 10487.407, 401.985, 52906.394 25/05/10,11:30:04,10,10,1, 11.9,1,1, 13.199, 10487.435, 401.997, 52906.388 25/05/10,11:30:04,11,10,1, 11.9,1,1, 13.199, 10487.437, 401.999, 52906.440 25/05/10,11:30:04,12,10,1, 11.9,1,1, 13.199, 10487.443, 401.983, 52906.320 25/05/10,11:30:04,13,10,1, 11.9,1,1, 13.199, 10487.439, 401.972, 52906.371 25/05/10,11:30:04,14,10,1, 11.9,1,1, 13.199, 10487.424, 401.996, 52906.394 25/05/10,11:30:04,15,10,1, 11.9,1,1, 13.199, 10487.455, 401.953, 52906.428 25/05/10,11:30:04,16,10,1, 11.9,1,1, 13.199, 10487.478, 401.962, 52906.398 25/05/10,11:30:04,17,10,1, 11.9,1,1, 13.199, 10487.454, 401.967, 52906.363 25/05/10,11:30:04,18,10,1, 11.9,1,1, 13.199, 10487.457, 401.956, 52906.384 25/05/10,11:30:04,19,10,1, 11.9,1,1, 13.199, 10487.456, 401.944, 52906.357 25/05/10,11:30:05,00,10,1, 12.0,1,1, 13.205, 10487.448, 401.944, 52906.357 25/05/10,11:30:05,01,10,1, 12.0,1,1, 13.205, 10487.449, 401.964, 52906.401 25/05/10,11:30:05,02,10,1, 12.0,1,1, 13.205, 10487.454, 401.957, 52906.408 25/05/10,11:30:05,03,10,1, 12.0,1,1, 13.205, 10487.447, 401.946, 52906.341 25/05/10,11:30:05,04,10,1, 12.0,1,1, 13.205, 10487.440, 401.928, 52906.300 25/05/10,11:30:05,05,10,1, 12.0,1,1, 13.205, 10487.442, 401.952, 52906.352 25/05/10,11:30:05,06,10,1, 12.0,1,1, 13.205, 10487.479, 401.916, 52906.216 25/05/10,11:30:05,07,10,1, 12.0,1,1, 13.205, 10487.458, 401.930, 52906.369 25/05/10,11:30:05,08,10,1, 12.0,1,1, 13.205, 10487.455, 401.906, 52906.310 25/05/10,11:30:05,09,10,1, 12.0,1,1, 13.205, 10487.462, 401.905, 52906.345 25/05/10,11:30:05,10,10,1, 12.0,1,1, 13.205, 10487.480, 401.937, 52906.334 25/05/10,11:30:05,11,10,1, 12.0,1,1, 13.205, 10487.477, 401.919, 52906.372 25/05/10,11:30:05,12,10,1, 12.0,1,1, 13.205, 10487.463, 401.885, 52906.353 25/05/10,11:30:05,13,10,1, 12.0,1,1, 13.205, 10487.485, 401.908, 52906.339 25/05/10,11:30:05,14,10,1, 12.0,1,1, 13.205, 10487.492, 401.892, 52906.298 25/05/10,11:30:05,15,10,1, 12.0,1,1, 13.205, 10487.492, 401.888, 52906.349 25/05/10,11:30:05,16,10,1, 12.0,1,1, 13.205, 10487.490, 401.866, 52906.340 25/05/10,11:30:05,17,10,1, 12.0,1,1, 13.205, 10487.505, 401.880, 52906.291 25/05/10,11:30:05,18,10,1, 12.0,1,1, 13.205, 10487.506, 401.876, 52906.260 25/05/10,11:30:05,19,10,1, 12.0,1,1, 13.205, 10487.479, 401.860, 52906.368 25/05/10,11:30:06,00,10,1, 11.9,1,1, 13.200, 10487.473, 401.860, 52906.368 25/05/10,11:30:06,01,10,1, 11.9,1,1, 13.200, 10487.531, 401.879, 52906.260 25/05/10,11:30:06,02,10,1, 11.9,1,1, 13.200, 10487.503, 401.869, 52906.327 25/05/10,11:30:06,03,10,1, 11.9,1,1, 13.200, 10487.490, 401.840, 52906.324 25/05/10,11:30:06,04,10,1, 11.9,1,1, 13.200, 10487.488, 401.861, 52906.262 25/05/10,11:30:06,05,10,1, 11.9,1,1, 13.200, 10487.497, 401.845, 52906.261 25/05/10,11:30:06,06,10,1, 11.9,1,1, 13.200, 10487.506, 401.855, 52906.293 25/05/10,11:30:06,07,10,1, 11.9,1,1, 13.200, 10487.512, 401.822, 52906.223 25/05/10,11:30:06,08,10,1, 11.9,1,1, 13.200, 10487.503, 401.832, 52906.219 25/05/10,11:30:06,09,10,1, 11.9,1,1, 13.200, 10487.530, 401.843, 52906.253 25/05/10,11:30:06,10,10,1, 11.9,1,1, 13.200, 10487.523, 401.821, 52906.241 25/05/10,11:30:06,11,10,1, 11.9,1,1, 13.200, 10487.502, 401.843, 52906.238 25/05/10,11:30:06,12,10,1, 11.9,1,1, 13.200, 10487.502, 401.809, 52906.260 25/05/10,11:30:06,13,10,1, 11.9,1,1, 13.200, 10487.528, 401.826, 52906.210 25/05/10,11:30:06,14,10,1, 11.9,1,1, 13.200, 10487.543, 401.818, 52906.233 25/05/10,11:30:06,15,10,1, 11.9,1,1, 13.200, 10487.523, 401.800, 52906.275 25/05/10,11:30:06,16,10,1, 11.9,1,1, 13.200, 10487.548, 401.814, 52906.210 25/05/10,11:30:06,17,10,1, 11.9,1,1, 13.200, 10487.528, 401.811, 52906.279 25/05/10,11:30:06,18,10,1, 11.9,1,1, 13.200, 10487.522, 401.825, 52906.323 25/05/10,11:30:06,19,10,1, 11.9,1,1, 13.200, 10487.554, 401.776, 52906.235 25/05/10,11:30:07,00,10,1, 11.9,1,1, 13.202, 10487.548, 401.776, 52906.235 25/05/10,11:30:07,01,10,1, 11.9,1,1, 13.202, 10487.554, 401.782, 52906.225 25/05/10,11:30:07,02,10,1, 11.9,1,1, 13.202, 10487.523, 401.792, 52906.223 25/05/10,11:30:07,03,10,1, 11.9,1,1, 13.202, 10487.557, 401.771, 52906.216 25/05/10,11:30:07,04,10,1, 11.9,1,1, 13.202, 10487.573, 401.767, 52906.240 25/05/10,11:30:07,05,10,1, 11.9,1,1, 13.202, 10487.569, 401.777, 52906.253 25/05/10,11:30:07,06,10,1, 11.9,1,1, 13.202, 10487.559, 401.776, 52906.252 25/05/10,11:30:07,07,10,1, 11.9,1,1, 13.202, 10487.560, 401.768, 52906.176 25/05/10,11:30:07,08,10,1, 11.9,1,1, 13.202, 10487.557, 401.741, 52906.219 25/05/10,11:30:07,09,10,1, 11.9,1,1, 13.202, 10487.572, 401.756, 52906.208 25/05/10,11:30:07,10,10,1, 11.9,1,1, 13.202, 10487.582, 401.742, 52906.225 25/05/10,11:30:07,11,10,1, 11.9,1,1, 13.202, 10487.566, 401.709, 52906.198 25/05/10,11:30:07,12,10,1, 11.9,1,1, 13.202, 10487.580, 401.723, 52906.244 25/05/10,11:30:07,13,10,1, 11.9,1,1, 13.202, 10487.586, 401.730, 52906.221 25/05/10,11:30:07,14,10,1, 11.9,1,1, 13.202, 10487.607, 401.691, 52906.196 25/05/10,11:30:07,15,10,1, 11.9,1,1, 13.202, 10487.566, 401.711, 52906.219 25/05/10,11:30:07,16,10,1, 11.9,1,1, 13.202, 10487.594, 401.725, 52906.222 25/05/10,11:30:07,17,10,1, 11.9,1,1, 13.202, 10487.598, 401.727, 52906.266 25/05/10,11:30:07,18,10,1, 11.9,1,1, 13.202, 10487.566, 401.722, 52906.195 25/05/10,11:30:07,19,10,1, 11.9,1,1, 13.202, 10487.588, 401.699, 52906.189 25/05/10,11:30:08,00,10,1, 11.9,1,1, 13.204, 10487.581, 401.699, 52906.189 25/05/10,11:30:08,01,10,1, 11.9,1,1, 13.204, 10487.602, 401.704, 52906.088 25/05/10,11:30:08,02,10,1, 11.9,1,1, 13.204, 10487.604, 401.698, 52906.140 25/05/10,11:30:08,03,10,1, 11.9,1,1, 13.204, 10487.613, 401.691, 52906.173 25/05/10,11:30:08,04,10,1, 11.9,1,1, 13.204, 10487.574, 401.685, 52906.164 25/05/10,11:30:08,05,10,1, 11.9,1,1, 13.204, 10487.600, 401.719, 52906.144 25/05/10,11:30:08,06,10,1, 11.9,1,1, 13.204, 10487.599, 401.667, 52906.197 25/05/10,11:30:08,07,10,1, 11.9,1,1, 13.204, 10487.594, 401.686, 52906.166 25/05/10,11:30:08,08,10,1, 11.9,1,1, 13.204, 10487.599, 401.658, 52906.139 25/05/10,11:30:08,09,10,1, 11.9,1,1, 13.204, 10487.620, 401.679, 52906.090 25/05/10,11:30:08,10,10,1, 11.9,1,1, 13.204, 10487.602, 401.642, 52906.186 25/05/10,11:30:08,11,10,1, 11.9,1,1, 13.204, 10487.623, 401.680, 52906.210 25/05/10,11:30:08,12,10,1, 11.9,1,1, 13.204, 10487.603, 401.653, 52906.149 25/05/10,11:30:08,13,10,1, 11.9,1,1, 13.204, 10487.611, 401.653, 52906.118 25/05/10,11:30:08,14,10,1, 11.9,1,1, 13.204, 10487.595, 401.614, 52906.104 25/05/10,11:30:08,15,10,1, 11.9,1,1, 13.204, 10487.620, 401.631, 52906.142 25/05/10,11:30:08,16,10,1, 11.9,1,1, 13.204, 10487.641, 401.665, 52906.140 25/05/10,11:30:08,17,10,1, 11.9,1,1, 13.204, 10487.630, 401.642, 52906.130 25/05/10,11:30:08,18,10,1, 11.9,1,1, 13.204, 10487.648, 401.615, 52906.143 25/05/10,11:30:08,19,10,1, 11.9,1,1, 13.204, 10487.655, 401.622, 52906.053 25/05/10,11:30:09,00,10,1, 11.8,1,1, 13.200, 10487.648, 401.622, 52906.053 25/05/10,11:30:09,01,10,1, 11.8,1,1, 13.200, 10487.639, 401.613, 52906.162 25/05/10,11:30:09,02,10,1, 11.8,1,1, 13.200, 10487.623, 401.598, 52906.059 25/05/10,11:30:09,03,10,1, 11.8,1,1, 13.200, 10487.632, 401.616, 52906.148 25/05/10,11:30:09,04,10,1, 11.8,1,1, 13.200, 10487.646, 401.598, 52906.127 25/05/10,11:30:09,05,10,1, 11.8,1,1, 13.200, 10487.650, 401.596, 52906.055 25/05/10,11:30:09,06,10,1, 11.8,1,1, 13.200, 10487.649, 401.600, 52906.081 25/05/10,11:30:09,07,10,1, 11.8,1,1, 13.200, 10487.669, 401.606, 52906.051 25/05/10,11:30:09,08,10,1, 11.8,1,1, 13.200, 10487.674, 401.598, 52906.151 25/05/10,11:30:09,09,10,1, 11.8,1,1, 13.200, 10487.664, 401.573, 52906.129 25/05/10,11:30:09,10,10,1, 11.8,1,1, 13.200, 10487.676, 401.589, 52906.134 25/05/10,11:30:09,11,10,1, 11.8,1,1, 13.200, 10487.663, 401.590, 52906.093 25/05/10,11:30:09,12,10,1, 11.8,1,1, 13.200, 10487.660, 401.571, 52906.130 25/05/10,11:30:09,13,10,1, 11.8,1,1, 13.200, 10487.654, 401.551, 52906.118 25/05/10,11:30:09,14,10,1, 11.8,1,1, 13.200, 10487.703, 401.588, 52906.129 25/05/10,11:30:09,15,10,1, 11.8,1,1, 13.200, 10487.680, 401.567, 52906.106 25/05/10,11:30:09,16,10,1, 11.8,1,1, 13.200, 10487.677, 401.578, 52906.057 25/05/10,11:30:09,17,10,1, 11.8,1,1, 13.200, 10487.674, 401.535, 52906.026 25/05/10,11:30:09,18,10,1, 11.8,1,1, 13.200, 10487.688, 401.550, 52906.092 25/05/10,11:30:09,19,10,1, 11.8,1,1, 13.200, 10487.683, 401.547, 52906.102 25/05/10,11:30:10,00,10,1, 12.0,1,1, 13.203, 10487.682, 401.547, 52906.102 25/05/10,11:30:10,01,10,1, 12.0,1,1, 13.203, 10487.711, 401.512, 52906.001 25/05/10,11:30:10,02,10,1, 12.0,1,1, 13.203, 10487.673, 401.536, 52906.077 25/05/10,11:30:10,03,10,1, 12.0,1,1, 13.203, 10487.718, 401.514, 52906.054 25/05/10,11:30:10,04,10,1, 12.0,1,1, 13.203, 10487.686, 401.486, 52905.959 25/05/10,11:30:10,05,10,1, 12.0,1,1, 13.203, 10487.698, 401.502, 52905.974 25/05/10,11:30:10,06,10,1, 12.0,1,1, 13.203, 10487.709, 401.500, 52905.953 25/05/10,11:30:10,07,10,1, 12.0,1,1, 13.203, 10487.681, 401.520, 52906.076 25/05/10,11:30:10,08,10,1, 12.0,1,1, 13.203, 10487.693, 401.495, 52905.995 25/05/10,11:30:10,09,10,1, 12.0,1,1, 13.203, 10487.709, 401.492, 52906.001 25/05/10,11:30:10,10,10,1, 12.0,1,1, 13.203, 10487.733, 401.474, 52906.013 25/05/10,11:30:10,11,10,1, 12.0,1,1, 13.203, 10487.684, 401.497, 52906.021 25/05/10,11:30:10,12,10,1, 12.0,1,1, 13.203, 10487.693, 401.464, 52905.985 25/05/10,11:30:10,13,10,1, 12.0,1,1, 13.203, 10487.685, 401.478, 52906.019 25/05/10,11:30:10,14,10,1, 12.0,1,1, 13.203, 10487.687, 401.464, 52905.959 25/05/10,11:30:10,15,10,1, 12.0,1,1, 13.203, 10487.710, 401.466, 52906.018 25/05/10,11:30:10,16,10,1, 12.0,1,1, 13.203, 10487.710, 401.460, 52906.009 25/05/10,11:30:10,17,10,1, 12.0,1,1, 13.203, 10487.713, 401.442, 52905.949 25/05/10,11:30:10,18,10,1, 12.0,1,1, 13.203, 10487.732, 401.459, 52905.977 25/05/10,11:30:10,19,10,1, 12.0,1,1, 13.203, 10487.729, 401.441, 52905.975 25/05/10,11:30:11,00,11,1, 11.9,1,1, 13.202, 10487.723, 401.441, 52905.975 25/05/10,11:30:11,01,11,1, 11.9,1,1, 13.202, 10487.743, 401.467, 52905.981 25/05/10,11:30:11,02,11,1, 11.9,1,1, 13.202, 10487.740, 401.445, 52905.952 25/05/10,11:30:11,03,11,1, 11.9,1,1, 13.202, 10487.717, 401.427, 52905.986 25/05/10,11:30:11,04,11,1, 11.9,1,1, 13.202, 10487.717, 401.415, 52905.947 25/05/10,11:30:11,05,11,1, 11.9,1,1, 13.202, 10487.755, 401.420, 52905.969 25/05/10,11:30:11,06,11,1, 11.9,1,1, 13.202, 10487.778, 401.422, 52905.982 25/05/10,11:30:11,07,11,1, 11.9,1,1, 13.202, 10487.728, 401.401, 52905.927 25/05/10,11:30:11,08,11,1, 11.9,1,1, 13.202, 10487.741, 401.386, 52906.000 25/05/10,11:30:11,09,11,1, 11.9,1,1, 13.202, 10487.747, 401.413, 52905.954 25/05/10,11:30:11,10,11,1, 11.9,1,1, 13.202, 10487.740, 401.406, 52906.004 25/05/10,11:30:11,11,11,1, 11.9,1,1, 13.202, 10487.745, 401.382, 52905.882 25/05/10,11:30:11,12,11,1, 11.9,1,1, 13.202, 10487.773, 401.390, 52905.973 25/05/10,11:30:11,13,11,1, 11.9,1,1, 13.202, 10487.755, 401.402, 52906.020 25/05/10,11:30:11,14,11,1, 11.9,1,1, 13.202, 10487.734, 401.391, 52905.909 25/05/10,11:30:11,15,11,1, 11.9,1,1, 13.202, 10487.758, 401.365, 52905.943 25/05/10,11:30:11,16,11,1, 11.9,1,1, 13.202, 10487.754, 401.362, 52905.907 25/05/10,11:30:11,17,11,1, 11.9,1,1, 13.202, 10487.755, 401.396, 52905.999 25/05/10,11:30:11,18,11,1, 11.9,1,1, 13.202, 10487.780, 401.360, 52905.886 25/05/10,11:30:11,19,11,1, 11.9,1,1, 13.202, 10487.784, 401.338, 52905.886 25/05/10,11:30:12,00,10,1, 11.9,1,1, 13.203, 10487.782, 401.338, 52905.886 25/05/10,11:30:12,01,10,1, 11.9,1,1, 13.203, 10487.793, 401.340, 52905.984 25/05/10,11:30:12,02,10,1, 11.9,1,1, 13.203, 10487.782, 401.359, 52905.908 25/05/10,11:30:12,03,10,1, 11.9,1,1, 13.203, 10487.795, 401.344, 52905.988 25/05/10,11:30:12,04,10,1, 11.9,1,1, 13.203, 10487.797, 401.358, 52905.933 25/05/10,11:30:12,05,10,1, 11.9,1,1, 13.203, 10487.783, 401.334, 52905.925 25/05/10,11:30:12,06,10,1, 11.9,1,1, 13.203, 10487.790, 401.320, 52905.894 25/05/10,11:30:12,07,10,1, 11.9,1,1, 13.203, 10487.792, 401.321, 52905.953 25/05/10,11:30:12,08,10,1, 11.9,1,1, 13.203, 10487.804, 401.314, 52905.897 25/05/10,11:30:12,09,10,1, 11.9,1,1, 13.203, 10487.818, 401.313, 52905.913 25/05/10,11:30:12,10,10,1, 11.9,1,1, 13.203, 10487.822, 401.284, 52905.852 25/05/10,11:30:12,11,10,1, 11.9,1,1, 13.203, 10487.840, 401.300, 52905.928 25/05/10,11:30:12,12,10,1, 11.9,1,1, 13.203, 10487.842, 401.297, 52905.921 25/05/10,11:30:12,13,10,1, 11.9,1,1, 13.203, 10487.834, 401.307, 52905.882 25/05/10,11:30:12,14,10,1, 11.9,1,1, 13.203, 10487.840, 401.274, 52905.866 25/05/10,11:30:12,15,10,1, 11.9,1,1, 13.203, 10487.841, 401.302, 52905.944 25/05/10,11:30:12,16,10,1, 11.9,1,1, 13.203, 10487.831, 401.302, 52905.907 25/05/10,11:30:12,17,10,1, 11.9,1,1, 13.203, 10487.830, 401.271, 52905.888 25/05/10,11:30:12,18,10,1, 11.9,1,1, 13.203, 10487.853, 401.264, 52905.887 25/05/10,11:30:12,19,10,1, 11.9,1,1, 13.203, 10487.881, 401.278, 52905.884 25/05/10,11:30:13,00,10,1, 12.0,1,1, 13.205, 10487.874, 401.278, 52905.884 25/05/10,11:30:13,01,10,1, 12.0,1,1, 13.205, 10487.853, 401.239, 52905.858 25/05/10,11:30:13,02,10,1, 12.0,1,1, 13.205, 10487.846, 401.226, 52905.868 25/05/10,11:30:13,03,10,1, 12.0,1,1, 13.205, 10487.853, 401.231, 52905.841 25/05/10,11:30:13,04,10,1, 12.0,1,1, 13.205, 10487.876, 401.248, 52905.885 25/05/10,11:30:13,05,10,1, 12.0,1,1, 13.205, 10487.854, 401.252, 52905.823 25/05/10,11:30:13,06,10,1, 12.0,1,1, 13.205, 10487.864, 401.227, 52905.873 25/05/10,11:30:13,07,10,1, 12.0,1,1, 13.205, 10487.855, 401.220, 52905.854 25/05/10,11:30:13,08,10,1, 12.0,1,1, 13.205, 10487.856, 401.210, 52905.836 25/05/10,11:30:13,09,10,1, 12.0,1,1, 13.205, 10487.886, 401.229, 52905.876 25/05/10,11:30:13,10,10,1, 12.0,1,1, 13.205, 10487.853, 401.198, 52905.826 25/05/10,11:30:13,11,10,1, 12.0,1,1, 13.205, 10487.861, 401.177, 52905.866 25/05/10,11:30:13,12,10,1, 12.0,1,1, 13.205, 10487.888, 401.194, 52905.875 25/05/10,11:30:13,13,10,1, 12.0,1,1, 13.205, 10487.860, 401.184, 52905.847 25/05/10,11:30:13,14,10,1, 12.0,1,1, 13.205, 10487.870, 401.211, 52905.887 25/05/10,11:30:13,15,10,1, 12.0,1,1, 13.205, 10487.885, 401.192, 52905.850 25/05/10,11:30:13,16,10,1, 12.0,1,1, 13.205, 10487.889, 401.164, 52905.790 25/05/10,11:30:13,17,10,1, 12.0,1,1, 13.205, 10487.890, 401.182, 52905.813 25/05/10,11:30:13,18,10,1, 12.0,1,1, 13.205, 10487.900, 401.191, 52905.851 25/05/10,11:30:13,19,10,1, 12.0,1,1, 13.205, 10487.908, 401.189, 52905.903 25/05/10,11:30:14,00,11,1, 11.9,1,1, 13.205, 10487.907, 401.189, 52905.903 25/05/10,11:30:14,01,11,1, 11.9,1,1, 13.205, 10487.917, 401.176, 52905.854 25/05/10,11:30:14,02,11,1, 11.9,1,1, 13.205, 10487.914, 401.155, 52905.765 25/05/10,11:30:14,03,11,1, 11.9,1,1, 13.205, 10487.900, 401.124, 52905.769 25/05/10,11:30:14,04,11,1, 11.9,1,1, 13.205, 10487.929, 401.148, 52905.795 25/05/10,11:30:14,05,11,1, 11.9,1,1, 13.205, 10487.915, 401.138, 52905.817 25/05/10,11:30:14,06,11,1, 11.9,1,1, 13.205, 10487.930, 401.113, 52905.743 25/05/10,11:30:14,07,11,1, 11.9,1,1, 13.205, 10487.914, 401.126, 52905.803 25/05/10,11:30:14,08,11,1, 11.9,1,1, 13.205, 10487.896, 401.139, 52905.898 25/05/10,11:30:14,09,11,1, 11.9,1,1, 13.205, 10487.949, 401.122, 52905.959 25/05/10,11:30:14,10,11,1, 11.9,1,1, 13.205, 10487.955, 401.080, 52905.723 25/05/10,11:30:14,11,11,1, 11.9,1,1, 13.205, 10487.919, 401.102, 52905.758 25/05/10,11:30:14,12,11,1, 11.9,1,1, 13.205, 10487.907, 401.076, 52905.689 25/05/10,11:30:14,13,11,1, 11.9,1,1, 13.205, 10487.933, 401.095, 52905.756 25/05/10,11:30:14,14,11,1, 11.9,1,1, 13.205, 10487.957, 401.061, 52905.723 25/05/10,11:30:14,15,11,1, 11.9,1,1, 13.205, 10487.931, 401.096, 52905.750 25/05/10,11:30:14,16,11,1, 11.9,1,1, 13.205, 10487.939, 401.078, 52905.729 25/05/10,11:30:14,17,11,1, 11.9,1,1, 13.205, 10487.912, 401.072, 52905.770 25/05/10,11:30:14,18,11,1, 11.9,1,1, 13.205, 10487.943, 401.062, 52905.768 25/05/10,11:30:14,19,11,1, 11.9,1,1, 13.205, 10487.929, 401.034, 52905.793 25/05/10,11:30:15,00,11,1, 11.9,1,1, 13.205, 10487.924, 401.034, 52905.793 25/05/10,11:30:15,01,11,1, 11.9,1,1, 13.205, 10487.945, 401.067, 52905.696 25/05/10,11:30:15,02,11,1, 11.9,1,1, 13.205, 10487.935, 401.074, 52905.762 25/05/10,11:30:15,03,11,1, 11.9,1,1, 13.205, 10487.948, 401.061, 52905.726 25/05/10,11:30:15,04,11,1, 11.9,1,1, 13.205, 10487.967, 401.056, 52905.739 25/05/10,11:30:15,05,11,1, 11.9,1,1, 13.205, 10487.953, 401.054, 52905.759 25/05/10,11:30:15,06,11,1, 11.9,1,1, 13.205, 10487.969, 401.022, 52905.676 25/05/10,11:30:15,07,11,1, 11.9,1,1, 13.205, 10487.963, 401.022, 52905.681 25/05/10,11:30:15,08,11,1, 11.9,1,1, 13.205, 10487.992, 401.021, 52905.702 25/05/10,11:30:15,09,11,1, 11.9,1,1, 13.205, 10487.959, 401.002, 52905.702 25/05/10,11:30:15,10,11,1, 11.9,1,1, 13.205, 10487.966, 401.006, 52905.698 25/05/10,11:30:15,11,11,1, 11.9,1,1, 13.205, 10487.946, 400.992, 52905.755 25/05/10,11:30:15,12,11,1, 11.9,1,1, 13.205, 10487.951, 400.985, 52905.666 25/05/10,11:30:15,13,11,1, 11.9,1,1, 13.205, 10487.974, 400.972, 52905.640 25/05/10,11:30:15,14,11,1, 11.9,1,1, 13.205, 10487.962, 400.987, 52905.656 25/05/10,11:30:15,15,11,1, 11.9,1,1, 13.205, 10487.974, 400.976, 52905.719 25/05/10,11:30:15,16,11,1, 11.9,1,1, 13.205, 10487.990, 400.973, 52905.682 25/05/10,11:30:15,17,11,1, 11.9,1,1, 13.205, 10487.983, 400.983, 52905.757 25/05/10,11:30:15,18,11,1, 11.9,1,1, 13.205, 10487.987, 400.961, 52905.698 25/05/10,11:30:15,19,11,1, 11.9,1,1, 13.205, 10487.990, 400.977, 52905.717 25/05/10,11:30:16,00,11,1, 12.0,1,1, 13.206, 10487.982, 400.977, 52905.717 25/05/10,11:30:16,01,11,1, 12.0,1,1, 13.206, 10487.992, 400.938, 52905.616 25/05/10,11:30:16,02,11,1, 12.0,1,1, 13.206, 10487.992, 400.942, 52905.688 25/05/10,11:30:16,03,11,1, 12.0,1,1, 13.206, 10488.011, 400.929, 52905.594 25/05/10,11:30:16,04,11,1, 12.0,1,1, 13.206, 10487.994, 400.933, 52905.642 25/05/10,11:30:16,05,11,1, 12.0,1,1, 13.206, 10487.990, 400.940, 52905.616 25/05/10,11:30:16,06,11,1, 12.0,1,1, 13.206, 10488.001, 400.923, 52905.665 25/05/10,11:30:16,07,11,1, 12.0,1,1, 13.206, 10487.977, 400.910, 52905.613 25/05/10,11:30:16,08,11,1, 12.0,1,1, 13.206, 10488.002, 400.903, 52905.597 25/05/10,11:30:16,09,11,1, 12.0,1,1, 13.206, 10488.000, 400.921, 52905.667 25/05/10,11:30:16,10,11,1, 12.0,1,1, 13.206, 10488.028, 400.888, 52905.588 25/05/10,11:30:16,11,11,1, 12.0,1,1, 13.206, 10488.007, 400.906, 52905.604 25/05/10,11:30:16,12,11,1, 12.0,1,1, 13.206, 10488.032, 400.876, 52905.554 25/05/10,11:30:16,13,11,1, 12.0,1,1, 13.206, 10488.031, 400.907, 52905.583 25/05/10,11:30:16,14,11,1, 12.0,1,1, 13.206, 10488.029, 400.859, 52905.595 25/05/10,11:30:16,15,11,1, 12.0,1,1, 13.206, 10488.034, 400.879, 52905.653 25/05/10,11:30:16,16,11,1, 12.0,1,1, 13.206, 10488.006, 400.848, 52905.609 25/05/10,11:30:16,17,11,1, 12.0,1,1, 13.206, 10488.035, 400.868, 52905.555 25/05/10,11:30:16,18,11,1, 12.0,1,1, 13.206, 10488.043, 400.851, 52905.659 25/05/10,11:30:16,19,11,1, 12.0,1,1, 13.206, 10488.026, 400.852, 52905.629 25/05/10,11:30:17,00,10,1, 11.8,1,1, 13.205, 10488.024, 400.852, 52905.629 25/05/10,11:30:17,01,10,1, 11.8,1,1, 13.205, 10488.056, 400.844, 52905.537 25/05/10,11:30:17,02,10,1, 11.8,1,1, 13.205, 10488.066, 400.849, 52905.578 25/05/10,11:30:17,03,10,1, 11.8,1,1, 13.205, 10488.057, 400.827, 52905.569 25/05/10,11:30:17,04,10,1, 11.8,1,1, 13.205, 10488.060, 400.843, 52905.661 25/05/10,11:30:17,05,10,1, 11.8,1,1, 13.205, 10488.044, 400.827, 52905.589 25/05/10,11:30:17,06,10,1, 11.8,1,1, 13.205, 10488.049, 400.826, 52905.619 25/05/10,11:30:17,07,10,1, 11.8,1,1, 13.205, 10488.053, 400.815, 52905.594 25/05/10,11:30:17,08,10,1, 11.8,1,1, 13.205, 10488.082, 400.807, 52905.592 25/05/10,11:30:17,09,10,1, 11.8,1,1, 13.205, 10488.052, 400.787, 52905.521 25/05/10,11:30:17,10,10,1, 11.8,1,1, 13.205, 10488.081, 400.764, 52905.533 25/05/10,11:30:17,11,10,1, 11.8,1,1, 13.205, 10488.081, 400.821, 52905.536 25/05/10,11:30:17,12,10,1, 11.8,1,1, 13.205, 10488.082, 400.807, 52905.604 25/05/10,11:30:17,13,10,1, 11.8,1,1, 13.205, 10488.076, 400.765, 52905.555 25/05/10,11:30:17,14,10,1, 11.8,1,1, 13.205, 10488.087, 400.798, 52905.569 25/05/10,11:30:17,15,10,1, 11.8,1,1, 13.205, 10488.071, 400.761, 52905.517 25/05/10,11:30:17,16,10,1, 11.8,1,1, 13.205, 10488.074, 400.759, 52905.626 25/05/10,11:30:17,17,10,1, 11.8,1,1, 13.205, 10488.061, 400.741, 52905.548 25/05/10,11:30:17,18,10,1, 11.8,1,1, 13.205, 10488.070, 400.751, 52905.564 25/05/10,11:30:17,19,10,1, 11.8,1,1, 13.205, 10488.080, 400.759, 52905.510 25/05/10,11:30:18,00,10,1, 11.9,1,1, 13.205, 10488.074, 400.759, 52905.510 25/05/10,11:30:18,01,10,1, 11.9,1,1, 13.205, 10488.076, 400.728, 52905.586 25/05/10,11:30:18,02,10,1, 11.9,1,1, 13.205, 10488.065, 400.710, 52905.558 25/05/10,11:30:18,03,10,1, 11.9,1,1, 13.205, 10488.088, 400.743, 52905.600 25/05/10,11:30:18,04,10,1, 11.9,1,1, 13.205, 10488.085, 400.723, 52905.561 25/05/10,11:30:18,05,10,1, 11.9,1,1, 13.205, 10488.073, 400.712, 52905.525 25/05/10,11:30:18,06,10,1, 11.9,1,1, 13.205, 10488.091, 400.727, 52905.557 25/05/10,11:30:18,07,10,1, 11.9,1,1, 13.205, 10488.050, 400.716, 52905.466 25/05/10,11:30:18,08,10,1, 11.9,1,1, 13.205, 10488.109, 400.703, 52905.549 25/05/10,11:30:18,09,10,1, 11.9,1,1, 13.205, 10488.080, 400.702, 52905.542 25/05/10,11:30:18,10,10,1, 11.9,1,1, 13.205, 10488.091, 400.706, 52905.549 25/05/10,11:30:18,11,10,1, 11.9,1,1, 13.205, 10488.099, 400.698, 52905.545 25/05/10,11:30:18,12,10,1, 11.9,1,1, 13.205, 10488.109, 400.679, 52905.510 25/05/10,11:30:18,13,10,1, 11.9,1,1, 13.205, 10488.095, 400.683, 52905.511 25/05/10,11:30:18,14,10,1, 11.9,1,1, 13.205, 10488.117, 400.678, 52905.520 25/05/10,11:30:18,15,10,1, 11.9,1,1, 13.205, 10488.086, 400.672, 52905.501 25/05/10,11:30:18,16,10,1, 11.9,1,1, 13.205, 10488.113, 400.664, 52905.474 25/05/10,11:30:18,17,10,1, 11.9,1,1, 13.205, 10488.093, 400.659, 52905.488 25/05/10,11:30:18,18,10,1, 11.9,1,1, 13.205, 10488.114, 400.649, 52905.516 25/05/10,11:30:18,19,10,1, 11.9,1,1, 13.205, 10488.107, 400.631, 52905.479 25/05/10,11:30:19,00,10,1, 11.9,1,1, 13.204, 10488.099, 400.631, 52905.479 25/05/10,11:30:19,01,10,1, 11.9,1,1, 13.204, 10488.098, 400.649, 52905.464 25/05/10,11:30:19,02,10,1, 11.9,1,1, 13.204, 10488.109, 400.656, 52905.473 25/05/10,11:30:19,03,10,1, 11.9,1,1, 13.204, 10488.098, 400.622, 52905.520 25/05/10,11:30:19,04,10,1, 11.9,1,1, 13.204, 10488.105, 400.613, 52905.457 25/05/10,11:30:19,05,10,1, 11.9,1,1, 13.204, 10488.123, 400.628, 52905.503 25/05/10,11:30:19,06,10,1, 11.9,1,1, 13.204, 10488.122, 400.628, 52905.466 25/05/10,11:30:19,07,10,1, 11.9,1,1, 13.204, 10488.120, 400.587, 52905.423 25/05/10,11:30:19,08,10,1, 11.9,1,1, 13.204, 10488.119, 400.598, 52905.437 25/05/10,11:30:19,09,10,1, 11.9,1,1, 13.204, 10488.135, 400.623, 52905.544 25/05/10,11:30:19,10,10,1, 11.9,1,1, 13.204, 10488.128, 400.585, 52905.470 25/05/10,11:30:19,11,10,1, 11.9,1,1, 13.204, 10488.131, 400.576, 52905.498 25/05/10,11:30:19,12,10,1, 11.9,1,1, 13.204, 10488.128, 400.570, 52905.491 25/05/10,11:30:19,13,10,1, 11.9,1,1, 13.204, 10488.153, 400.547, 52905.451 25/05/10,11:30:19,14,10,1, 11.9,1,1, 13.204, 10488.143, 400.569, 52905.459 25/05/10,11:30:19,15,10,1, 11.9,1,1, 13.204, 10488.137, 400.563, 52905.443 25/05/10,11:30:19,16,10,1, 11.9,1,1, 13.204, 10488.136, 400.548, 52905.440 25/05/10,11:30:19,17,10,1, 11.9,1,1, 13.204, 10488.140, 400.539, 52905.432 25/05/10,11:30:19,18,10,1, 11.9,1,1, 13.204, 10488.139, 400.539, 52905.411 25/05/10,11:30:19,19,10,1, 11.9,1,1, 13.204, 10488.135, 400.553, 52905.493 25/05/10,11:30:20,00,10,1, 11.9,1,1, 13.208, 10488.132, 400.553, 52905.493 25/05/10,11:30:20,01,10,1, 11.9,1,1, 13.208, 10488.155, 400.523, 52905.424 25/05/10,11:30:20,02,10,1, 11.9,1,1, 13.208, 10488.134, 400.520, 52905.423 25/05/10,11:30:20,03,10,1, 11.9,1,1, 13.208, 10488.164, 400.541, 52905.422 25/05/10,11:30:20,04,10,1, 11.9,1,1, 13.208, 10488.138, 400.526, 52905.503 25/05/10,11:30:20,05,10,1, 11.9,1,1, 13.208, 10488.145, 400.536, 52905.466 25/05/10,11:30:20,06,10,1, 11.9,1,1, 13.208, 10488.167, 400.518, 52905.434 25/05/10,11:30:20,07,10,1, 11.9,1,1, 13.208, 10488.158, 400.518, 52905.385 25/05/10,11:30:20,08,10,1, 11.9,1,1, 13.208, 10488.154, 400.498, 52905.479 25/05/10,11:30:20,09,10,1, 11.9,1,1, 13.208, 10488.154, 400.497, 52905.412 25/05/10,11:30:20,10,10,1, 11.9,1,1, 13.208, 10488.157, 400.515, 52905.445 25/05/10,11:30:20,11,10,1, 11.9,1,1, 13.208, 10488.138, 400.478, 52905.386 25/05/10,11:30:20,12,10,1, 11.9,1,1, 13.208, 10488.183, 400.484, 52905.419 25/05/10,11:30:20,13,10,1, 11.9,1,1, 13.208, 10488.152, 400.487, 52905.451 25/05/10,11:30:20,14,10,1, 11.9,1,1, 13.208, 10488.168, 400.492, 52905.368 25/05/10,11:30:20,15,10,1, 11.9,1,1, 13.208, 10488.176, 400.471, 52905.460 25/05/10,11:30:20,16,10,1, 11.9,1,1, 13.208, 10488.154, 400.451, 52905.401 25/05/10,11:30:20,17,10,1, 11.9,1,1, 13.208, 10488.165, 400.451, 52905.380 25/05/10,11:30:20,18,10,1, 11.9,1,1, 13.208, 10488.180, 400.441, 52905.351 25/05/10,11:30:20,19,10,1, 11.9,1,1, 13.208, 10488.189, 400.497, 52905.446 25/05/10,11:30:21,00,11,1, 11.9,1,1, 13.207, 10488.182, 400.497, 52905.446 25/05/10,11:30:21,01,11,1, 11.9,1,1, 13.207, 10488.162, 400.460, 52905.434 25/05/10,11:30:21,02,11,1, 11.9,1,1, 13.207, 10488.170, 400.431, 52905.367 25/05/10,11:30:21,03,11,1, 11.9,1,1, 13.207, 10488.172, 400.450, 52905.420 25/05/10,11:30:21,04,11,1, 11.9,1,1, 13.207, 10488.176, 400.424, 52905.384 25/05/10,11:30:21,05,11,1, 11.9,1,1, 13.207, 10488.194, 400.424, 52905.325 25/05/10,11:30:21,06,11,1, 11.9,1,1, 13.207, 10488.182, 400.430, 52905.340 25/05/10,11:30:21,07,11,1, 11.9,1,1, 13.207, 10488.191, 400.381, 52905.343 25/05/10,11:30:21,08,11,1, 11.9,1,1, 13.207, 10488.200, 400.388, 52905.318 25/05/10,11:30:21,09,11,1, 11.9,1,1, 13.207, 10488.200, 400.406, 52905.334 25/05/10,11:30:21,10,11,1, 11.9,1,1, 13.207, 10488.184, 400.399, 52905.350 25/05/10,11:30:21,11,11,1, 11.9,1,1, 13.207, 10488.177, 400.412, 52905.436 25/05/10,11:30:21,12,11,1, 11.9,1,1, 13.207, 10488.180, 400.393, 52905.408 25/05/10,11:30:21,13,11,1, 11.9,1,1, 13.207, 10488.197, 400.409, 52905.404 25/05/10,11:30:21,14,11,1, 11.9,1,1, 13.207, 10488.196, 400.394, 52905.395 25/05/10,11:30:21,15,11,1, 11.9,1,1, 13.207, 10488.201, 400.394, 52905.369 25/05/10,11:30:21,16,11,1, 11.9,1,1, 13.207, 10488.187, 400.376, 52905.347 25/05/10,11:30:21,17,11,1, 11.9,1,1, 13.207, 10488.205, 400.374, 52905.347 25/05/10,11:30:21,18,11,1, 11.9,1,1, 13.207, 10488.193, 400.389, 52905.286 25/05/10,11:30:21,19,11,1, 11.9,1,1, 13.207, 10488.194, 400.376, 52905.352 25/05/10,11:30:22,00,10,1, 12.0,1,1, 13.202, 10488.191, 400.376, 52905.352 25/05/10,11:30:22,01,10,1, 12.0,1,1, 13.202, 10488.205, 400.352, 52905.239 25/05/10,11:30:22,02,10,1, 12.0,1,1, 13.202, 10488.186, 400.361, 52905.295 25/05/10,11:30:22,03,10,1, 12.0,1,1, 13.202, 10488.190, 400.357, 52905.288 25/05/10,11:30:22,04,10,1, 12.0,1,1, 13.202, 10488.216, 400.370, 52905.383 25/05/10,11:30:22,05,10,1, 12.0,1,1, 13.202, 10488.212, 400.350, 52905.302 25/05/10,11:30:22,06,10,1, 12.0,1,1, 13.202, 10488.215, 400.317, 52905.289 25/05/10,11:30:22,07,10,1, 12.0,1,1, 13.202, 10488.195, 400.354, 52905.361 25/05/10,11:30:22,08,10,1, 12.0,1,1, 13.202, 10488.198, 400.340, 52905.277 25/05/10,11:30:22,09,10,1, 12.0,1,1, 13.202, 10488.210, 400.312, 52905.294 25/05/10,11:30:22,10,10,1, 12.0,1,1, 13.202, 10488.201, 400.295, 52905.288 25/05/10,11:30:22,11,10,1, 12.0,1,1, 13.202, 10488.211, 400.316, 52905.221 25/05/10,11:30:22,12,10,1, 12.0,1,1, 13.202, 10488.229, 400.320, 52905.274 25/05/10,11:30:22,13,10,1, 12.0,1,1, 13.202, 10488.226, 400.303, 52905.250 25/05/10,11:30:22,14,10,1, 12.0,1,1, 13.202, 10488.223, 400.293, 52905.262 25/05/10,11:30:22,15,10,1, 12.0,1,1, 13.202, 10488.213, 400.289, 52905.274 25/05/10,11:30:22,16,10,1, 12.0,1,1, 13.202, 10488.228, 400.303, 52905.331 25/05/10,11:30:22,17,10,1, 12.0,1,1, 13.202, 10488.218, 400.272, 52905.238 25/05/10,11:30:22,18,10,1, 12.0,1,1, 13.202, 10488.220, 400.283, 52905.238 25/05/10,11:30:22,19,10,1, 12.0,1,1, 13.202, 10488.247, 400.274, 52905.334 25/05/10,11:30:23,00,11,1, 11.9,1,1, 13.205, 10488.241, 400.274, 52905.334 25/05/10,11:30:23,01,11,1, 11.9,1,1, 13.205, 10488.228, 400.286, 52905.291 25/05/10,11:30:23,02,11,1, 11.9,1,1, 13.205, 10488.213, 400.257, 52905.255 25/05/10,11:30:23,03,11,1, 11.9,1,1, 13.205, 10488.230, 400.260, 52905.231 25/05/10,11:30:23,04,11,1, 11.9,1,1, 13.205, 10488.219, 400.247, 52905.234 25/05/10,11:30:23,05,11,1, 11.9,1,1, 13.205, 10488.221, 400.250, 52905.369 25/05/10,11:30:23,06,11,1, 11.9,1,1, 13.205, 10488.239, 400.240, 52905.244 25/05/10,11:30:23,07,11,1, 11.9,1,1, 13.205, 10488.227, 400.253, 52905.320 25/05/10,11:30:23,08,11,1, 11.9,1,1, 13.205, 10488.263, 400.228, 52905.261 25/05/10,11:30:23,09,11,1, 11.9,1,1, 13.205, 10488.226, 400.225, 52905.209 25/05/10,11:30:23,10,11,1, 11.9,1,1, 13.205, 10488.247, 400.235, 52905.223 25/05/10,11:30:23,11,11,1, 11.9,1,1, 13.205, 10488.247, 400.211, 52905.239 25/05/10,11:30:23,12,11,1, 11.9,1,1, 13.205, 10488.214, 400.234, 52905.185 25/05/10,11:30:23,13,11,1, 11.9,1,1, 13.205, 10488.245, 400.210, 52905.218 25/05/10,11:30:23,14,11,1, 11.9,1,1, 13.205, 10488.248, 400.227, 52905.293 25/05/10,11:30:23,15,11,1, 11.9,1,1, 13.205, 10488.240, 400.230, 52905.212 25/05/10,11:30:23,16,11,1, 11.9,1,1, 13.205, 10488.251, 400.202, 52905.232 25/05/10,11:30:23,17,11,1, 11.9,1,1, 13.205, 10488.264, 400.200, 52905.180 25/05/10,11:30:23,18,11,1, 11.9,1,1, 13.205, 10488.260, 400.215, 52905.264 25/05/10,11:30:23,19,11,1, 11.9,1,1, 13.205, 10488.245, 400.183, 52905.229 25/05/10,11:30:24,00,11,1, 11.9,1,1, 13.210, 10488.241, 400.183, 52905.229 25/05/10,11:30:24,01,11,1, 11.9,1,1, 13.210, 10488.263, 400.182, 52905.155 25/05/10,11:30:24,02,11,1, 11.9,1,1, 13.210, 10488.260, 400.171, 52905.170 25/05/10,11:30:24,03,11,1, 11.9,1,1, 13.210, 10488.240, 400.165, 52905.225 25/05/10,11:30:24,04,11,1, 11.9,1,1, 13.210, 10488.258, 400.157, 52905.244 25/05/10,11:30:24,05,11,1, 11.9,1,1, 13.210, 10488.261, 400.178, 52905.250 25/05/10,11:30:24,06,11,1, 11.9,1,1, 13.210, 10488.252, 400.158, 52905.236 25/05/10,11:30:24,07,11,1, 11.9,1,1, 13.210, 10488.249, 400.152, 52905.225 25/05/10,11:30:24,08,11,1, 11.9,1,1, 13.210, 10488.260, 400.142, 52905.165 25/05/10,11:30:24,09,11,1, 11.9,1,1, 13.210, 10488.281, 400.143, 52905.232 25/05/10,11:30:24,10,11,1, 11.9,1,1, 13.210, 10488.252, 400.156, 52905.234 25/05/10,11:30:24,11,11,1, 11.9,1,1, 13.210, 10488.289, 400.122, 52905.131 25/05/10,11:30:24,12,11,1, 11.9,1,1, 13.210, 10488.291, 400.159, 52905.173 25/05/10,11:30:24,13,11,1, 11.9,1,1, 13.210, 10488.274, 400.163, 52905.144 25/05/10,11:30:24,14,11,1, 11.9,1,1, 13.210, 10488.262, 400.133, 52905.162 25/05/10,11:30:24,15,11,1, 11.9,1,1, 13.210, 10488.269, 400.159, 52905.162 25/05/10,11:30:24,16,11,1, 11.9,1,1, 13.210, 10488.278, 400.148, 52905.232 25/05/10,11:30:24,17,11,1, 11.9,1,1, 13.210, 10488.256, 400.147, 52905.189 25/05/10,11:30:24,18,11,1, 11.9,1,1, 13.210, 10488.290, 400.127, 52905.157 25/05/10,11:30:24,19,11,1, 11.9,1,1, 13.210, 10488.277, 400.113, 52905.161 25/05/10,11:30:25,00,11,1, 11.9,1,1, 13.211, 10488.274, 400.113, 52905.161 25/05/10,11:30:25,01,11,1, 11.9,1,1, 13.211, 10488.262, 400.106, 52905.218 25/05/10,11:30:25,02,11,1, 11.9,1,1, 13.211, 10488.271, 400.105, 52905.229 25/05/10,11:30:25,03,11,1, 11.9,1,1, 13.211, 10488.267, 400.121, 52905.132 25/05/10,11:30:25,04,11,1, 11.9,1,1, 13.211, 10488.256, 400.095, 52905.139 25/05/10,11:30:25,05,11,1, 11.9,1,1, 13.211, 10488.261, 400.055, 52905.149 25/05/10,11:30:25,06,11,1, 11.9,1,1, 13.211, 10488.274, 400.069, 52905.146 25/05/10,11:30:25,07,11,1, 11.9,1,1, 13.211, 10488.276, 400.095, 52905.168 25/05/10,11:30:25,08,11,1, 11.9,1,1, 13.211, 10488.295, 400.073, 52905.112 25/05/10,11:30:25,09,11,1, 11.9,1,1, 13.211, 10488.285, 400.054, 52905.110 25/05/10,11:30:25,10,11,1, 11.9,1,1, 13.211, 10488.278, 400.076, 52905.177 25/05/10,11:30:25,11,11,1, 11.9,1,1, 13.211, 10488.307, 400.067, 52905.119 25/05/10,11:30:25,12,11,1, 11.9,1,1, 13.211, 10488.285, 400.074, 52905.157 25/05/10,11:30:25,13,11,1, 11.9,1,1, 13.211, 10488.266, 400.060, 52905.155 25/05/10,11:30:25,14,11,1, 11.9,1,1, 13.211, 10488.291, 400.076, 52905.179 25/05/10,11:30:25,15,11,1, 11.9,1,1, 13.211, 10488.286, 400.056, 52905.159 25/05/10,11:30:25,16,11,1, 11.9,1,1, 13.211, 10488.291, 400.049, 52905.070 25/05/10,11:30:25,17,11,1, 11.9,1,1, 13.211, 10488.299, 400.061, 52905.100 25/05/10,11:30:25,18,11,1, 11.9,1,1, 13.211, 10488.314, 400.021, 52905.105 25/05/10,11:30:25,19,11,1, 11.9,1,1, 13.211, 10488.285, 400.041, 52905.135 25/05/10,11:30:26,00,11,1, 11.9,1,1, 13.210, 10488.282, 400.041, 52905.135 25/05/10,11:30:26,01,11,1, 11.9,1,1, 13.210, 10488.284, 400.039, 52905.134 25/05/10,11:30:26,02,11,1, 11.9,1,1, 13.210, 10488.296, 400.030, 52905.056 25/05/10,11:30:26,03,11,1, 11.9,1,1, 13.210, 10488.285, 400.014, 52905.144 25/05/10,11:30:26,04,11,1, 11.9,1,1, 13.210, 10488.284, 400.000, 52905.052 25/05/10,11:30:26,05,11,1, 11.9,1,1, 13.210, 10488.308, 400.010, 52905.055 25/05/10,11:30:26,06,11,1, 11.9,1,1, 13.210, 10488.291, 399.991, 52905.085 25/05/10,11:30:26,07,11,1, 11.9,1,1, 13.210, 10488.280, 400.012, 52905.081 25/05/10,11:30:26,08,11,1, 11.9,1,1, 13.210, 10488.308, 400.019, 52905.077 25/05/10,11:30:26,09,11,1, 11.9,1,1, 13.210, 10488.302, 399.973, 52905.055 25/05/10,11:30:26,10,11,1, 11.9,1,1, 13.210, 10488.299, 399.982, 52905.031 25/05/10,11:30:26,11,11,1, 11.9,1,1, 13.210, 10488.294, 400.014, 52905.131 25/05/10,11:30:26,12,11,1, 11.9,1,1, 13.210, 10488.318, 400.001, 52905.073 25/05/10,11:30:26,13,11,1, 11.9,1,1, 13.210, 10488.300, 399.998, 52905.071 25/05/10,11:30:26,14,11,1, 11.9,1,1, 13.210, 10488.306, 399.985, 52905.060 25/05/10,11:30:26,15,11,1, 11.9,1,1, 13.210, 10488.296, 399.981, 52905.069 25/05/10,11:30:26,16,11,1, 11.9,1,1, 13.210, 10488.320, 399.996, 52905.080 25/05/10,11:30:26,17,11,1, 11.9,1,1, 13.210, 10488.329, 399.971, 52905.021 25/05/10,11:30:26,18,11,1, 11.9,1,1, 13.210, 10488.293, 399.965, 52905.099 25/05/10,11:30:26,19,11,1, 11.9,1,1, 13.210, 10488.302, 399.947, 52905.028 25/05/10,11:30:27,00,11,1, 11.9,1,1, 13.206, 10488.299, 399.947, 52905.028 25/05/10,11:30:27,01,11,1, 11.9,1,1, 13.206, 10488.307, 399.953, 52905.058 25/05/10,11:30:27,02,11,1, 11.9,1,1, 13.206, 10488.329, 399.972, 52905.089 25/05/10,11:30:27,03,11,1, 11.9,1,1, 13.206, 10488.312, 399.931, 52904.986 25/05/10,11:30:27,04,11,1, 11.9,1,1, 13.206, 10488.312, 399.937, 52905.068 25/05/10,11:30:27,05,11,1, 11.9,1,1, 13.206, 10488.322, 399.935, 52905.061 25/05/10,11:30:27,06,11,1, 11.9,1,1, 13.206, 10488.317, 399.944, 52905.028 25/05/10,11:30:27,07,11,1, 11.9,1,1, 13.206, 10488.341, 399.914, 52905.016 25/05/10,11:30:27,08,11,1, 11.9,1,1, 13.206, 10488.333, 399.888, 52905.006 25/05/10,11:30:27,09,11,1, 11.9,1,1, 13.206, 10488.316, 399.906, 52905.008 25/05/10,11:30:27,10,11,1, 11.9,1,1, 13.206, 10488.319, 399.930, 52905.067 25/05/10,11:30:27,11,11,1, 11.9,1,1, 13.206, 10488.336, 399.901, 52904.856 25/05/10,11:30:27,12,11,1, 11.9,1,1, 13.206, 10488.306, 399.914, 52904.909 25/05/10,11:30:27,13,11,1, 11.9,1,1, 13.206, 10488.286, 399.880, 52905.041 25/05/10,11:30:27,14,11,1, 11.9,1,1, 13.206, 10488.306, 399.894, 52905.006 25/05/10,11:30:27,15,11,1, 11.9,1,1, 13.206, 10488.316, 399.858, 52904.994 25/05/10,11:30:27,16,11,1, 11.9,1,1, 13.206, 10488.309, 399.877, 52904.996 25/05/10,11:30:27,17,11,1, 11.9,1,1, 13.206, 10488.347, 399.876, 52904.982 25/05/10,11:30:27,18,11,1, 11.9,1,1, 13.206, 10488.316, 399.881, 52905.002 25/05/10,11:30:27,19,11,1, 11.9,1,1, 13.206, 10488.335, 399.851, 52905.045 25/05/10,11:30:28,00,11,1, 11.9,1,1, 13.209, 10488.333, 399.851, 52905.045 25/05/10,11:30:28,01,11,1, 11.9,1,1, 13.209, 10488.318, 399.857, 52904.989 25/05/10,11:30:28,02,11,1, 11.9,1,1, 13.209, 10488.338, 399.847, 52904.975 25/05/10,11:30:28,03,11,1, 11.9,1,1, 13.209, 10488.313, 399.830, 52904.997 25/05/10,11:30:28,04,11,1, 11.9,1,1, 13.209, 10488.322, 399.843, 52904.953 25/05/10,11:30:28,05,11,1, 11.9,1,1, 13.209, 10488.323, 399.842, 52904.963 25/05/10,11:30:28,06,11,1, 11.9,1,1, 13.209, 10488.318, 399.832, 52904.919 25/05/10,11:30:28,07,11,1, 11.9,1,1, 13.209, 10488.331, 399.827, 52904.966 25/05/10,11:30:28,08,11,1, 11.9,1,1, 13.209, 10488.344, 399.825, 52904.970 25/05/10,11:30:28,09,11,1, 11.9,1,1, 13.209, 10488.353, 399.813, 52904.976 25/05/10,11:30:28,10,11,1, 11.9,1,1, 13.209, 10488.348, 399.798, 52904.984 25/05/10,11:30:28,11,11,1, 11.9,1,1, 13.209, 10488.347, 399.805, 52904.906 25/05/10,11:30:28,12,11,1, 11.9,1,1, 13.209, 10488.335, 399.845, 52904.939 25/05/10,11:30:28,13,11,1, 11.9,1,1, 13.209, 10488.336, 399.794, 52904.952 25/05/10,11:30:28,14,11,1, 11.9,1,1, 13.209, 10488.349, 399.798, 52905.010 25/05/10,11:30:28,15,11,1, 11.9,1,1, 13.209, 10488.366, 399.813, 52905.018 25/05/10,11:30:28,16,11,1, 11.9,1,1, 13.209, 10488.379, 399.776, 52904.979 25/05/10,11:30:28,17,11,1, 11.9,1,1, 13.209, 10488.362, 399.796, 52904.913 25/05/10,11:30:28,18,11,1, 11.9,1,1, 13.209, 10488.387, 399.791, 52904.999 25/05/10,11:30:28,19,11,1, 11.9,1,1, 13.209, 10488.354, 399.772, 52904.939 25/05/10,11:30:29,00,11,1, 11.9,1,1, 13.210, 10488.349, 399.772, 52904.939 25/05/10,11:30:29,01,11,1, 11.9,1,1, 13.210, 10488.364, 399.750, 52904.938 25/05/10,11:30:29,02,11,1, 11.9,1,1, 13.210, 10488.346, 399.781, 52904.915 25/05/10,11:30:29,03,11,1, 11.9,1,1, 13.210, 10488.399, 399.780, 52905.016 25/05/10,11:30:29,04,11,1, 11.9,1,1, 13.210, 10488.367, 399.755, 52904.943 25/05/10,11:30:29,05,11,1, 11.9,1,1, 13.210, 10488.371, 399.742, 52904.865 25/05/10,11:30:29,06,11,1, 11.9,1,1, 13.210, 10488.359, 399.769, 52904.983 25/05/10,11:30:29,07,11,1, 11.9,1,1, 13.210, 10488.373, 399.758, 52904.889 25/05/10,11:30:29,08,11,1, 11.9,1,1, 13.210, 10488.376, 399.742, 52904.908 25/05/10,11:30:29,09,11,1, 11.9,1,1, 13.210, 10488.368, 399.757, 52904.958 25/05/10,11:30:29,10,11,1, 11.9,1,1, 13.210, 10488.389, 399.762, 52904.893 25/05/10,11:30:29,11,11,1, 11.9,1,1, 13.210, 10488.377, 399.726, 52904.887 25/05/10,11:30:29,12,11,1, 11.9,1,1, 13.210, 10488.375, 399.713, 52904.879 25/05/10,11:30:29,13,11,1, 11.9,1,1, 13.210, 10488.378, 399.725, 52904.915 25/05/10,11:30:29,14,11,1, 11.9,1,1, 13.210, 10488.371, 399.719, 52904.888 25/05/10,11:30:29,15,11,1, 11.9,1,1, 13.210, 10488.378, 399.704, 52904.929 25/05/10,11:30:29,16,11,1, 11.9,1,1, 13.210, 10488.362, 399.727, 52904.909 25/05/10,11:30:29,17,11,1, 11.9,1,1, 13.210, 10488.377, 399.720, 52904.858 25/05/10,11:30:29,18,11,1, 11.9,1,1, 13.210, 10488.367, 399.697, 52904.770 25/05/10,11:30:29,19,11,1, 11.9,1,1, 13.210, 10488.347, 399.715, 52904.910 25/05/10,11:30:30,00,11,1, 11.9,1,1, 13.211, 10488.341, 399.715, 52904.910 25/05/10,11:30:30,01,11,1, 11.9,1,1, 13.211, 10488.400, 399.678, 52904.896 25/05/10,11:30:30,02,11,1, 11.9,1,1, 13.211, 10488.368, 399.685, 52904.867 25/05/10,11:30:30,03,11,1, 11.9,1,1, 13.211, 10488.386, 399.681, 52904.874 25/05/10,11:30:30,04,11,1, 11.9,1,1, 13.211, 10488.377, 399.699, 52904.886 25/05/10,11:30:30,05,11,1, 11.9,1,1, 13.211, 10488.395, 399.689, 52904.843 25/05/10,11:30:30,06,11,1, 11.9,1,1, 13.211, 10488.403, 399.664, 52904.839 25/05/10,11:30:30,07,11,1, 11.9,1,1, 13.211, 10488.402, 399.680, 52904.861 25/05/10,11:30:30,08,11,1, 11.9,1,1, 13.211, 10488.388, 399.674, 52904.835 25/05/10,11:30:30,09,11,1, 11.9,1,1, 13.211, 10488.380, 399.675, 52904.844 25/05/10,11:30:30,10,11,1, 11.9,1,1, 13.211, 10488.388, 399.651, 52904.822 25/05/10,11:30:30,11,11,1, 11.9,1,1, 13.211, 10488.397, 399.678, 52904.880 25/05/10,11:30:30,12,11,1, 11.9,1,1, 13.211, 10488.396, 399.668, 52904.851 25/05/10,11:30:30,13,11,1, 11.9,1,1, 13.211, 10488.406, 399.663, 52904.873 25/05/10,11:30:30,14,11,1, 11.9,1,1, 13.211, 10488.409, 399.683, 52904.893 25/05/10,11:30:30,15,11,1, 11.9,1,1, 13.211, 10488.380, 399.654, 52904.832 25/05/10,11:30:30,16,11,1, 11.9,1,1, 13.211, 10488.385, 399.633, 52904.859 25/05/10,11:30:30,17,11,1, 11.9,1,1, 13.211, 10488.376, 399.659, 52904.859 25/05/10,11:30:30,18,11,1, 11.9,1,1, 13.211, 10488.438, 399.644, 52904.862 25/05/10,11:30:30,19,11,1, 11.9,1,1, 13.211, 10488.402, 399.609, 52904.764 25/05/10,11:30:31,00,10,1, 12.0,1,1, 13.210, 10488.399, 399.609, 52904.764 25/05/10,11:30:31,01,10,1, 12.0,1,1, 13.210, 10488.404, 399.625, 52904.807 25/05/10,11:30:31,02,10,1, 12.0,1,1, 13.210, 10488.439, 399.631, 52904.808 25/05/10,11:30:31,03,10,1, 12.0,1,1, 13.210, 10488.401, 399.586, 52904.762 25/05/10,11:30:31,04,10,1, 12.0,1,1, 13.210, 10488.401, 399.602, 52904.795 25/05/10,11:30:31,05,10,1, 12.0,1,1, 13.210, 10488.435, 399.594, 52904.770 25/05/10,11:30:31,06,10,1, 12.0,1,1, 13.210, 10488.412, 399.589, 52904.788 25/05/10,11:30:31,07,10,1, 12.0,1,1, 13.210, 10488.427, 399.575, 52904.777 25/05/10,11:30:31,08,10,1, 12.0,1,1, 13.210, 10488.441, 399.585, 52904.836 25/05/10,11:30:31,09,10,1, 12.0,1,1, 13.210, 10488.409, 399.580, 52904.865 25/05/10,11:30:31,10,10,1, 12.0,1,1, 13.210, 10488.454, 399.585, 52904.847 25/05/10,11:30:31,11,10,1, 12.0,1,1, 13.210, 10488.424, 399.576, 52904.739 25/05/10,11:30:31,12,10,1, 12.0,1,1, 13.210, 10488.407, 399.575, 52904.790 25/05/10,11:30:31,13,10,1, 12.0,1,1, 13.210, 10488.421, 399.592, 52904.842 25/05/10,11:30:31,14,10,1, 12.0,1,1, 13.210, 10488.420, 399.569, 52904.748 25/05/10,11:30:31,15,10,1, 12.0,1,1, 13.210, 10488.425, 399.586, 52904.736 25/05/10,11:30:31,16,10,1, 12.0,1,1, 13.210, 10488.412, 399.577, 52904.798 25/05/10,11:30:31,17,10,1, 12.0,1,1, 13.210, 10488.437, 399.563, 52904.773 25/05/10,11:30:31,18,10,1, 12.0,1,1, 13.210, 10488.411, 399.542, 52904.744 25/05/10,11:30:31,19,10,1, 12.0,1,1, 13.210, 10488.446, 399.587, 52904.813 25/05/10,11:30:32,00,09,1, 11.9,1,1, 13.210, 10488.441, 399.587, 52904.813 25/05/10,11:30:32,01,09,1, 11.9,1,1, 13.210, 10488.433, 399.519, 52904.729 25/05/10,11:30:32,02,09,1, 11.9,1,1, 13.210, 10488.440, 399.552, 52904.793 25/05/10,11:30:32,03,09,1, 11.9,1,1, 13.210, 10488.445, 399.522, 52904.761 25/05/10,11:30:32,04,09,1, 11.9,1,1, 13.210, 10488.443, 399.523, 52904.764 25/05/10,11:30:32,05,09,1, 11.9,1,1, 13.210, 10488.424, 399.538, 52904.798 25/05/10,11:30:32,06,09,1, 11.9,1,1, 13.210, 10488.442, 399.556, 52904.777 25/05/10,11:30:32,07,09,1, 11.9,1,1, 13.210, 10488.441, 399.551, 52904.716 25/05/10,11:30:32,08,09,1, 11.9,1,1, 13.210, 10488.441, 399.538, 52904.686 25/05/10,11:30:32,09,09,1, 11.9,1,1, 13.210, 10488.453, 399.542, 52904.700 25/05/10,11:30:32,10,09,1, 11.9,1,1, 13.210, 10488.439, 399.529, 52904.680 25/05/10,11:30:32,11,09,1, 11.9,1,1, 13.210, 10488.430, 399.510, 52904.686 25/05/10,11:30:32,12,09,1, 11.9,1,1, 13.210, 10488.459, 399.531, 52904.782 25/05/10,11:30:32,13,09,1, 11.9,1,1, 13.210, 10488.424, 399.535, 52904.848 25/05/10,11:30:32,14,09,1, 11.9,1,1, 13.210, 10488.468, 399.503, 52904.712 25/05/10,11:30:32,15,09,1, 11.9,1,1, 13.210, 10488.452, 399.496, 52904.630 25/05/10,11:30:32,16,09,1, 11.9,1,1, 13.210, 10488.447, 399.504, 52904.681 25/05/10,11:30:32,17,09,1, 11.9,1,1, 13.210, 10488.461, 399.497, 52904.705 25/05/10,11:30:32,18,09,1, 11.9,1,1, 13.210, 10488.428, 399.494, 52904.633 25/05/10,11:30:32,19,09,1, 11.9,1,1, 13.210, 10488.443, 399.516, 52904.816 25/05/10,11:30:33,00,10,1, 12.0,1,1, 13.210, 10488.441, 399.516, 52904.816 25/05/10,11:30:33,01,10,1, 12.0,1,1, 13.210, 10488.439, 399.490, 52904.756 25/05/10,11:30:33,02,10,1, 12.0,1,1, 13.210, 10488.468, 399.484, 52904.849 25/05/10,11:30:33,03,10,1, 12.0,1,1, 13.210, 10488.449, 399.477, 52904.781 25/05/10,11:30:33,04,10,1, 12.0,1,1, 13.210, 10488.470, 399.488, 52904.890 25/05/10,11:30:33,05,10,1, 12.0,1,1, 13.210, 10488.447, 399.478, 52904.665 25/05/10,11:30:33,06,10,1, 12.0,1,1, 13.210, 10488.448, 399.490, 52904.917 25/05/10,11:30:33,07,10,1, 12.0,1,1, 13.210, 10488.483, 399.476, 52904.671 25/05/10,11:30:33,08,10,1, 12.0,1,1, 13.210, 10488.481, 399.441, 52904.639 25/05/10,11:30:33,09,10,1, 12.0,1,1, 13.210, 10488.455, 399.444, 52904.731 25/05/10,11:30:33,10,10,1, 12.0,1,1, 13.210, 10488.481, 399.440, 52904.665 25/05/10,11:30:33,11,10,1, 12.0,1,1, 13.210, 10488.472, 399.475, 52904.699 25/05/10,11:30:33,12,10,1, 12.0,1,1, 13.210, 10488.479, 399.433, 52904.724 25/05/10,11:30:33,13,10,1, 12.0,1,1, 13.210, 10488.480, 399.430, 52904.688 25/05/10,11:30:33,14,10,1, 12.0,1,1, 13.210, 10488.463, 399.457, 52904.697 25/05/10,11:30:33,15,10,1, 12.0,1,1, 13.210, 10488.458, 399.448, 52904.684 25/05/10,11:30:33,16,10,1, 12.0,1,1, 13.210, 10488.479, 399.445, 52904.703 25/05/10,11:30:33,17,10,1, 12.0,1,1, 13.210, 10488.457, 399.435, 52904.647 25/05/10,11:30:33,18,10,1, 12.0,1,1, 13.210, 10488.468, 399.449, 52904.616 25/05/10,11:30:33,19,10,1, 12.0,1,1, 13.210, 10488.484, 399.425, 52904.608 25/05/10,11:30:34,00,10,1, 11.9,1,1, 13.212, 10488.483, 399.425, 52904.608 25/05/10,11:30:34,01,10,1, 11.9,1,1, 13.212, 10488.477, 399.425, 52904.614 25/05/10,11:30:34,02,10,1, 11.9,1,1, 13.212, 10488.492, 399.404, 52904.665 25/05/10,11:30:34,03,10,1, 11.9,1,1, 13.212, 10488.486, 399.425, 52904.652 25/05/10,11:30:34,04,10,1, 11.9,1,1, 13.212, 10488.481, 399.402, 52904.632 25/05/10,11:30:34,05,10,1, 11.9,1,1, 13.212, 10488.496, 399.416, 52904.637 25/05/10,11:30:34,06,10,1, 11.9,1,1, 13.212, 10488.475, 399.384, 52904.686 25/05/10,11:30:34,07,10,1, 11.9,1,1, 13.212, 10488.484, 399.407, 52904.691 25/05/10,11:30:34,08,10,1, 11.9,1,1, 13.212, 10488.510, 399.399, 52904.710 25/05/10,11:30:34,09,10,1, 11.9,1,1, 13.212, 10488.499, 399.401, 52904.625 25/05/10,11:30:34,10,10,1, 11.9,1,1, 13.212, 10488.506, 399.393, 52904.591 25/05/10,11:30:34,11,10,1, 11.9,1,1, 13.212, 10488.512, 399.400, 52904.629 25/05/10,11:30:34,12,10,1, 11.9,1,1, 13.212, 10488.514, 399.379, 52904.610 25/05/10,11:30:34,13,10,1, 11.9,1,1, 13.212, 10488.532, 399.364, 52904.567 25/05/10,11:30:34,14,10,1, 11.9,1,1, 13.212, 10488.507, 399.384, 52904.642 25/05/10,11:30:34,15,10,1, 11.9,1,1, 13.212, 10488.507, 399.388, 52904.652 25/05/10,11:30:34,16,10,1, 11.9,1,1, 13.212, 10488.502, 399.384, 52904.589 25/05/10,11:30:34,17,10,1, 11.9,1,1, 13.212, 10488.508, 399.334, 52904.586 25/05/10,11:30:34,18,10,1, 11.9,1,1, 13.212, 10488.488, 399.369, 52904.559 25/05/10,11:30:34,19,10,1, 11.9,1,1, 13.212, 10488.498, 399.361, 52904.626 25/05/10,11:30:35,00,10,1, 11.9,1,1, 13.212, 10488.491, 399.361, 52904.626 25/05/10,11:30:35,01,10,1, 11.9,1,1, 13.212, 10488.506, 399.343, 52904.534 25/05/10,11:30:35,02,10,1, 11.9,1,1, 13.212, 10488.553, 399.354, 52904.596 25/05/10,11:30:35,03,10,1, 11.9,1,1, 13.212, 10488.505, 399.344, 52904.543 25/05/10,11:30:35,04,10,1, 11.9,1,1, 13.212, 10488.510, 399.333, 52904.600 25/05/10,11:30:35,05,10,1, 11.9,1,1, 13.212, 10488.543, 399.334, 52904.588 25/05/10,11:30:35,06,10,1, 11.9,1,1, 13.212, 10488.502, 399.349, 52904.635 25/05/10,11:30:35,07,10,1, 11.9,1,1, 13.212, 10488.487, 399.318, 52904.569 25/05/10,11:30:35,08,10,1, 11.9,1,1, 13.212, 10488.519, 399.304, 52904.607 25/05/10,11:30:35,09,10,1, 11.9,1,1, 13.212, 10488.529, 399.320, 52904.592 25/05/10,11:30:35,10,10,1, 11.9,1,1, 13.212, 10488.522, 399.301, 52904.565 25/05/10,11:30:35,11,10,1, 11.9,1,1, 13.212, 10488.537, 399.297, 52904.580 25/05/10,11:30:35,12,10,1, 11.9,1,1, 13.212, 10488.519, 399.290, 52904.515 25/05/10,11:30:35,13,10,1, 11.9,1,1, 13.212, 10488.544, 399.302, 52904.524 25/05/10,11:30:35,14,10,1, 11.9,1,1, 13.212, 10488.554, 399.300, 52904.648 25/05/10,11:30:35,15,10,1, 11.9,1,1, 13.212, 10488.548, 399.286, 52904.629 25/05/10,11:30:35,16,10,1, 11.9,1,1, 13.212, 10488.548, 399.289, 52904.605 25/05/10,11:30:35,17,10,1, 11.9,1,1, 13.212, 10488.549, 399.278, 52904.519 25/05/10,11:30:35,18,10,1, 11.9,1,1, 13.212, 10488.543, 399.281, 52904.554 25/05/10,11:30:35,19,10,1, 11.9,1,1, 13.212, 10488.537, 399.285, 52904.507 25/05/10,11:30:36,00,10,1, 11.9,1,1, 13.208, 10488.533, 399.285, 52904.507 25/05/10,11:30:36,01,10,1, 11.9,1,1, 13.208, 10488.551, 399.263, 52904.535 25/05/10,11:30:36,02,10,1, 11.9,1,1, 13.208, 10488.524, 399.264, 52904.528 25/05/10,11:30:36,03,10,1, 11.9,1,1, 13.208, 10488.545, 399.274, 52904.519 25/05/10,11:30:36,04,10,1, 11.9,1,1, 13.208, 10488.533, 399.239, 52904.543 25/05/10,11:30:36,05,10,1, 11.9,1,1, 13.208, 10488.546, 399.253, 52904.495 25/05/10,11:30:36,06,10,1, 11.9,1,1, 13.208, 10488.561, 399.247, 52904.504 25/05/10,11:30:36,07,10,1, 11.9,1,1, 13.208, 10488.550, 399.239, 52904.502 25/05/10,11:30:36,08,10,1, 11.9,1,1, 13.208, 10488.545, 399.236, 52904.568 25/05/10,11:30:36,09,10,1, 11.9,1,1, 13.208, 10488.577, 399.219, 52904.490 25/05/10,11:30:36,10,10,1, 11.9,1,1, 13.208, 10488.552, 399.236, 52904.530 25/05/10,11:30:36,11,10,1, 11.9,1,1, 13.208, 10488.517, 399.208, 52904.519 25/05/10,11:30:36,12,10,1, 11.9,1,1, 13.208, 10488.547, 399.222, 52904.467 25/05/10,11:30:36,13,10,1, 11.9,1,1, 13.208, 10488.550, 399.244, 52904.531 25/05/10,11:30:36,14,10,1, 11.9,1,1, 13.208, 10488.548, 399.215, 52904.529 25/05/10,11:30:36,15,10,1, 11.9,1,1, 13.208, 10488.559, 399.203, 52904.493 25/05/10,11:30:36,16,10,1, 11.9,1,1, 13.208, 10488.566, 399.225, 52904.537 25/05/10,11:30:36,17,10,1, 11.9,1,1, 13.208, 10488.557, 399.212, 52904.456 25/05/10,11:30:36,18,10,1, 11.9,1,1, 13.208, 10488.584, 399.189, 52904.507 25/05/10,11:30:36,19,10,1, 11.9,1,1, 13.208, 10488.544, 399.218, 52904.445 25/05/10,11:30:37,00,09,1, 11.9,1,1, 13.210, 10488.541, 399.218, 52904.445 25/05/10,11:30:37,01,09,1, 11.9,1,1, 13.210, 10488.540, 399.182, 52904.497 25/05/10,11:30:37,02,09,1, 11.9,1,1, 13.210, 10488.574, 399.210, 52904.436 25/05/10,11:30:37,03,09,1, 11.9,1,1, 13.210, 10488.557, 399.186, 52904.491 25/05/10,11:30:37,04,09,1, 11.9,1,1, 13.210, 10488.572, 399.159, 52904.413 25/05/10,11:30:37,05,09,1, 11.9,1,1, 13.210, 10488.563, 399.186, 52904.470 25/05/10,11:30:37,06,09,1, 11.9,1,1, 13.210, 10488.569, 399.165, 52904.448 25/05/10,11:30:37,07,09,1, 11.9,1,1, 13.210, 10488.572, 399.162, 52904.409 25/05/10,11:30:37,08,09,1, 11.9,1,1, 13.210, 10488.578, 399.161, 52904.419 25/05/10,11:30:37,09,09,1, 11.9,1,1, 13.210, 10488.584, 399.147, 52904.427 25/05/10,11:30:37,10,09,1, 11.9,1,1, 13.210, 10488.573, 399.123, 52904.380 25/05/10,11:30:37,11,09,1, 11.9,1,1, 13.210, 10488.572, 399.154, 52904.435 25/05/10,11:30:37,12,09,1, 11.9,1,1, 13.210, 10488.570, 399.155, 52904.492 25/05/10,11:30:37,13,09,1, 11.9,1,1, 13.210, 10488.572, 399.170, 52904.469 25/05/10,11:30:37,14,09,1, 11.9,1,1, 13.210, 10488.578, 399.163, 52904.420 25/05/10,11:30:37,15,09,1, 11.9,1,1, 13.210, 10488.569, 399.142, 52904.421 25/05/10,11:30:37,16,09,1, 11.9,1,1, 13.210, 10488.580, 399.136, 52904.430 25/05/10,11:30:37,17,09,1, 11.9,1,1, 13.210, 10488.603, 399.112, 52904.395 25/05/10,11:30:37,18,09,1, 11.9,1,1, 13.210, 10488.593, 399.139, 52904.495 25/05/10,11:30:37,19,09,1, 11.9,1,1, 13.210, 10488.585, 399.122, 52904.440 25/05/10,11:30:38,00,10,1, 11.9,1,1, 13.212, 10488.583, 399.122, 52904.440 25/05/10,11:30:38,01,10,1, 11.9,1,1, 13.212, 10488.591, 399.133, 52904.458 25/05/10,11:30:38,02,10,1, 11.9,1,1, 13.212, 10488.580, 399.121, 52904.445 25/05/10,11:30:38,03,10,1, 11.9,1,1, 13.212, 10488.586, 399.100, 52904.363 25/05/10,11:30:38,04,10,1, 11.9,1,1, 13.212, 10488.589, 399.133, 52904.473 25/05/10,11:30:38,05,10,1, 11.9,1,1, 13.212, 10488.608, 399.117, 52904.456 25/05/10,11:30:38,06,10,1, 11.9,1,1, 13.212, 10488.592, 399.105, 52904.407 25/05/10,11:30:38,07,10,1, 11.9,1,1, 13.212, 10488.606, 399.080, 52904.420 25/05/10,11:30:38,08,10,1, 11.9,1,1, 13.212, 10488.607, 399.103, 52904.372 25/05/10,11:30:38,09,10,1, 11.9,1,1, 13.212, 10488.602, 399.094, 52904.408 25/05/10,11:30:38,10,10,1, 11.9,1,1, 13.212, 10488.610, 399.099, 52904.389 25/05/10,11:30:38,11,10,1, 11.9,1,1, 13.212, 10488.575, 399.077, 52904.365 25/05/10,11:30:38,12,10,1, 11.9,1,1, 13.212, 10488.601, 399.091, 52904.328 25/05/10,11:30:38,13,10,1, 11.9,1,1, 13.212, 10488.599, 399.087, 52904.441 25/05/10,11:30:38,14,10,1, 11.9,1,1, 13.212, 10488.586, 399.060, 52904.378 25/05/10,11:30:38,15,10,1, 11.9,1,1, 13.212, 10488.604, 399.060, 52904.321 25/05/10,11:30:38,16,10,1, 11.9,1,1, 13.212, 10488.607, 399.078, 52904.418 25/05/10,11:30:38,17,10,1, 11.9,1,1, 13.212, 10488.594, 399.053, 52904.371 25/05/10,11:30:38,18,10,1, 11.9,1,1, 13.212, 10488.612, 399.048, 52904.392 25/05/10,11:30:38,19,10,1, 11.9,1,1, 13.212, 10488.617, 399.048, 52904.329 25/05/10,11:30:39,00,10,1, 11.9,1,1, 13.212, 10488.616, 399.048, 52904.329 25/05/10,11:30:39,01,10,1, 11.9,1,1, 13.212, 10488.606, 399.039, 52904.427 25/05/10,11:30:39,02,10,1, 11.9,1,1, 13.212, 10488.614, 399.057, 52904.351 25/05/10,11:30:39,03,10,1, 11.9,1,1, 13.212, 10488.596, 399.033, 52904.374 25/05/10,11:30:39,04,10,1, 11.9,1,1, 13.212, 10488.607, 399.041, 52904.406 25/05/10,11:30:39,05,10,1, 11.9,1,1, 13.212, 10488.615, 399.023, 52904.380 25/05/10,11:30:39,06,10,1, 11.9,1,1, 13.212, 10488.604, 399.010, 52904.357 25/05/10,11:30:39,07,10,1, 11.9,1,1, 13.212, 10488.643, 399.011, 52904.332 25/05/10,11:30:39,08,10,1, 11.9,1,1, 13.212, 10488.608, 398.999, 52904.380 25/05/10,11:30:39,09,10,1, 11.9,1,1, 13.212, 10488.619, 398.986, 52904.379 25/05/10,11:30:39,10,10,1, 11.9,1,1, 13.212, 10488.644, 399.001, 52904.376 25/05/10,11:30:39,11,10,1, 11.9,1,1, 13.212, 10488.628, 398.980, 52904.365 25/05/10,11:30:39,12,10,1, 11.9,1,1, 13.212, 10488.615, 398.990, 52904.332 25/05/10,11:30:39,13,10,1, 11.9,1,1, 13.212, 10488.653, 398.988, 52904.334 25/05/10,11:30:39,14,10,1, 11.9,1,1, 13.212, 10488.661, 398.971, 52904.268 25/05/10,11:30:39,15,10,1, 11.9,1,1, 13.212, 10488.654, 398.969, 52904.347 25/05/10,11:30:39,16,10,1, 11.9,1,1, 13.212, 10488.649, 398.981, 52904.265 25/05/10,11:30:39,17,10,1, 11.9,1,1, 13.212, 10488.646, 398.940, 52904.267 25/05/10,11:30:39,18,10,1, 11.9,1,1, 13.212, 10488.651, 398.962, 52904.271 25/05/10,11:30:39,19,10,1, 11.9,1,1, 13.212, 10488.637, 398.944, 52904.273 25/05/10,11:30:40,00,09,1, 11.9,1,1, 13.216, 10488.633, 398.944, 52904.273 25/05/10,11:30:40,01,09,1, 11.9,1,1, 13.216, 10488.643, 398.962, 52904.308 25/05/10,11:30:40,02,09,1, 11.9,1,1, 13.216, 10488.669, 398.925, 52904.298 25/05/10,11:30:40,03,09,1, 11.9,1,1, 13.216, 10488.649, 398.917, 52904.303 25/05/10,11:30:40,04,09,1, 11.9,1,1, 13.216, 10488.659, 398.899, 52904.268 25/05/10,11:30:40,05,09,1, 11.9,1,1, 13.216, 10488.634, 398.892, 52904.325 25/05/10,11:30:40,06,09,1, 11.9,1,1, 13.216, 10488.651, 398.914, 52904.310 25/05/10,11:30:40,07,09,1, 11.9,1,1, 13.216, 10488.661, 398.895, 52904.226 25/05/10,11:30:40,08,09,1, 11.9,1,1, 13.216, 10488.645, 398.910, 52904.174 25/05/10,11:30:40,09,09,1, 11.9,1,1, 13.216, 10488.656, 398.877, 52904.244 25/05/10,11:30:40,10,09,1, 11.9,1,1, 13.216, 10488.668, 398.884, 52904.288 25/05/10,11:30:40,11,09,1, 11.9,1,1, 13.216, 10488.673, 398.888, 52904.284 25/05/10,11:30:40,12,09,1, 11.9,1,1, 13.216, 10488.659, 398.873, 52904.261 25/05/10,11:30:40,13,09,1, 11.9,1,1, 13.216, 10488.677, 398.863, 52904.281 25/05/10,11:30:40,14,09,1, 11.9,1,1, 13.216, 10488.648, 398.849, 52904.188 25/05/10,11:30:40,15,09,1, 11.9,1,1, 13.216, 10488.672, 398.849, 52904.215 25/05/10,11:30:40,16,09,1, 11.9,1,1, 13.216, 10488.669, 398.832, 52904.217 25/05/10,11:30:40,17,09,1, 11.9,1,1, 13.216, 10488.688, 398.842, 52904.194 25/05/10,11:30:40,18,09,1, 11.9,1,1, 13.216, 10488.666, 398.816, 52904.215 25/05/10,11:30:40,19,09,1, 11.9,1,1, 13.216, 10488.678, 398.828, 52904.261 25/05/10,11:30:41,00,09,1, 11.9,1,1, 13.211, 10488.675, 398.828, 52904.261 25/05/10,11:30:41,01,09,1, 11.9,1,1, 13.211, 10488.690, 398.812, 52904.284 25/05/10,11:30:41,02,09,1, 11.9,1,1, 13.211, 10488.692, 398.804, 52904.179 25/05/10,11:30:41,03,09,1, 11.9,1,1, 13.211, 10488.690, 398.813, 52904.223 25/05/10,11:30:41,04,09,1, 11.9,1,1, 13.211, 10488.697, 398.780, 52904.170 25/05/10,11:30:41,05,09,1, 11.9,1,1, 13.211, 10488.686, 398.803, 52904.188 25/05/10,11:30:41,06,09,1, 11.9,1,1, 13.211, 10488.669, 398.788, 52904.197 25/05/10,11:30:41,07,09,1, 11.9,1,1, 13.211, 10488.699, 398.781, 52904.142 25/05/10,11:30:41,08,09,1, 11.9,1,1, 13.211, 10488.673, 398.809, 52904.210 25/05/10,11:30:41,09,09,1, 11.9,1,1, 13.211, 10488.677, 398.783, 52904.188 25/05/10,11:30:41,10,09,1, 11.9,1,1, 13.211, 10488.728, 398.756, 52904.118 25/05/10,11:30:41,11,09,1, 11.9,1,1, 13.211, 10488.704, 398.771, 52904.140 25/05/10,11:30:41,12,09,1, 11.9,1,1, 13.211, 10488.694, 398.753, 52904.222 25/05/10,11:30:41,13,09,1, 11.9,1,1, 13.211, 10488.675, 398.778, 52904.176 25/05/10,11:30:41,14,09,1, 11.9,1,1, 13.211, 10488.706, 398.739, 52904.085 25/05/10,11:30:41,15,09,1, 11.9,1,1, 13.211, 10488.710, 398.734, 52904.111 25/05/10,11:30:41,16,09,1, 11.9,1,1, 13.211, 10488.724, 398.743, 52904.107 25/05/10,11:30:41,17,09,1, 11.9,1,1, 13.211, 10488.708, 398.715, 52904.123 25/05/10,11:30:41,18,09,1, 11.9,1,1, 13.211, 10488.695, 398.725, 52904.087 25/05/10,11:30:41,19,09,1, 11.9,1,1, 13.211, 10488.712, 398.740, 52904.153 25/05/10,11:30:42,00,09,1, 12.0,1,1, 13.211, 10488.708, 398.740, 52904.153 25/05/10,11:30:42,01,09,1, 12.0,1,1, 13.211, 10488.722, 398.714, 52904.137 25/05/10,11:30:42,02,09,1, 12.0,1,1, 13.211, 10488.722, 398.691, 52904.148 25/05/10,11:30:42,03,09,1, 12.0,1,1, 13.211, 10488.737, 398.710, 52904.110 25/05/10,11:30:42,04,09,1, 12.0,1,1, 13.211, 10488.750, 398.689, 52904.191 25/05/10,11:30:42,05,09,1, 12.0,1,1, 13.211, 10488.714, 398.695, 52904.069 25/05/10,11:30:42,06,09,1, 12.0,1,1, 13.211, 10488.745, 398.685, 52904.148 25/05/10,11:30:42,07,09,1, 12.0,1,1, 13.211, 10488.725, 398.668, 52904.107 25/05/10,11:30:42,08,09,1, 12.0,1,1, 13.211, 10488.717, 398.674, 52904.116 25/05/10,11:30:42,09,09,1, 12.0,1,1, 13.211, 10488.721, 398.662, 52904.050 25/05/10,11:30:42,10,09,1, 12.0,1,1, 13.211, 10488.722, 398.647, 52904.045 25/05/10,11:30:42,11,09,1, 12.0,1,1, 13.211, 10488.720, 398.655, 52904.091 25/05/10,11:30:42,12,09,1, 12.0,1,1, 13.211, 10488.703, 398.641, 52904.101 25/05/10,11:30:42,13,09,1, 12.0,1,1, 13.211, 10488.758, 398.603, 52904.020 25/05/10,11:30:42,14,09,1, 12.0,1,1, 13.211, 10488.736, 398.646, 52904.090 25/05/10,11:30:42,15,09,1, 12.0,1,1, 13.211, 10488.761, 398.616, 52904.009 25/05/10,11:30:42,16,09,1, 12.0,1,1, 13.211, 10488.758, 398.618, 52904.135 25/05/10,11:30:42,17,09,1, 12.0,1,1, 13.211, 10488.740, 398.599, 52904.107 25/05/10,11:30:42,18,09,1, 12.0,1,1, 13.211, 10488.767, 398.594, 52904.034 25/05/10,11:30:42,19,09,1, 12.0,1,1, 13.211, 10488.755, 398.554, 52904.039 25/05/10,11:30:43,00,10,1, 11.9,1,1, 13.209, 10488.750, 398.554, 52904.039 25/05/10,11:30:43,01,10,1, 11.9,1,1, 13.209, 10488.748, 398.590, 52904.099 25/05/10,11:30:43,02,10,1, 11.9,1,1, 13.209, 10488.773, 398.564, 52904.035 25/05/10,11:30:43,03,10,1, 11.9,1,1, 13.209, 10488.757, 398.588, 52904.103 25/05/10,11:30:43,04,10,1, 11.9,1,1, 13.209, 10488.767, 398.564, 52904.058 25/05/10,11:30:43,05,10,1, 11.9,1,1, 13.209, 10488.781, 398.563, 52904.043 25/05/10,11:30:43,06,10,1, 11.9,1,1, 13.209, 10488.768, 398.574, 52904.066 25/05/10,11:30:43,07,10,1, 11.9,1,1, 13.209, 10488.792, 398.569, 52904.036 25/05/10,11:30:43,08,10,1, 11.9,1,1, 13.209, 10488.773, 398.542, 52903.997 25/05/10,11:30:43,09,10,1, 11.9,1,1, 13.209, 10488.775, 398.543, 52904.057 25/05/10,11:30:43,10,10,1, 11.9,1,1, 13.209, 10488.766, 398.533, 52904.040 25/05/10,11:30:43,11,10,1, 11.9,1,1, 13.209, 10488.778, 398.540, 52903.947 25/05/10,11:30:43,12,10,1, 11.9,1,1, 13.209, 10488.760, 398.504, 52903.976 25/05/10,11:30:43,13,10,1, 11.9,1,1, 13.209, 10488.778, 398.535, 52904.007 25/05/10,11:30:43,14,10,1, 11.9,1,1, 13.209, 10488.792, 398.493, 52903.934 25/05/10,11:30:43,15,10,1, 11.9,1,1, 13.209, 10488.786, 398.495, 52904.010 25/05/10,11:30:43,16,10,1, 11.9,1,1, 13.209, 10488.779, 398.523, 52904.005 25/05/10,11:30:43,17,10,1, 11.9,1,1, 13.209, 10488.793, 398.478, 52904.031 25/05/10,11:30:43,18,10,1, 11.9,1,1, 13.209, 10488.799, 398.477, 52904.015 25/05/10,11:30:43,19,10,1, 11.9,1,1, 13.209, 10488.784, 398.481, 52903.973 25/05/10,11:30:44,00,08,1, 12.0,1,1, 13.215, 10488.783, 398.481, 52903.973 25/05/10,11:30:44,01,08,1, 12.0,1,1, 13.215, 10488.801, 398.491, 52903.952 25/05/10,11:30:44,02,08,1, 12.0,1,1, 13.215, 10488.806, 398.480, 52903.961 25/05/10,11:30:44,03,08,1, 12.0,1,1, 13.215, 10488.787, 398.447, 52903.944 25/05/10,11:30:44,04,08,1, 12.0,1,1, 13.215, 10488.793, 398.458, 52903.977 25/05/10,11:30:44,05,08,1, 12.0,1,1, 13.215, 10488.801, 398.433, 52903.886 25/05/10,11:30:44,06,08,1, 12.0,1,1, 13.215, 10488.806, 398.475, 52903.960 25/05/10,11:30:44,07,08,1, 12.0,1,1, 13.215, 10488.802, 398.423, 52903.968 25/05/10,11:30:44,08,08,1, 12.0,1,1, 13.215, 10488.819, 398.419, 52903.927 25/05/10,11:30:44,09,08,1, 12.0,1,1, 13.215, 10488.831, 398.429, 52903.977 25/05/10,11:30:44,10,08,1, 12.0,1,1, 13.215, 10488.807, 398.444, 52903.909 25/05/10,11:30:44,11,08,1, 12.0,1,1, 13.215, 10488.817, 398.405, 52903.914 25/05/10,11:30:44,12,08,1, 12.0,1,1, 13.215, 10488.814, 398.414, 52903.962 25/05/10,11:30:44,13,08,1, 12.0,1,1, 13.215, 10488.833, 398.396, 52903.941 25/05/10,11:30:44,14,08,1, 12.0,1,1, 13.215, 10488.831, 398.402, 52903.958 25/05/10,11:30:44,15,08,1, 12.0,1,1, 13.215, 10488.823, 398.393, 52903.894 25/05/10,11:30:44,16,08,1, 12.0,1,1, 13.215, 10488.827, 398.382, 52903.931 25/05/10,11:30:44,17,08,1, 12.0,1,1, 13.215, 10488.866, 398.401, 52903.919 25/05/10,11:30:44,18,08,1, 12.0,1,1, 13.215, 10488.830, 398.374, 52903.917 25/05/10,11:30:44,19,08,1, 12.0,1,1, 13.215, 10488.822, 398.372, 52903.917 25/05/10,11:30:45,00,08,1, 11.9,1,1, 13.215, 10488.816, 398.372, 52903.917 25/05/10,11:30:45,01,08,1, 11.9,1,1, 13.215, 10488.832, 398.351, 52903.933 25/05/10,11:30:45,02,08,1, 11.9,1,1, 13.215, 10488.858, 398.348, 52903.861 25/05/10,11:30:45,03,08,1, 11.9,1,1, 13.215, 10488.857, 398.330, 52903.857 25/05/10,11:30:45,04,08,1, 11.9,1,1, 13.215, 10488.846, 398.330, 52903.904 25/05/10,11:30:45,05,08,1, 11.9,1,1, 13.215, 10488.841, 398.340, 52903.856 25/05/10,11:30:45,06,08,1, 11.9,1,1, 13.215, 10488.859, 398.318, 52903.919 25/05/10,11:30:45,07,08,1, 11.9,1,1, 13.215, 10488.877, 398.347, 52903.895 25/05/10,11:30:45,08,08,1, 11.9,1,1, 13.215, 10488.841, 398.341, 52903.826 25/05/10,11:30:45,09,08,1, 11.9,1,1, 13.215, 10488.848, 398.312, 52903.850 25/05/10,11:30:45,10,08,1, 11.9,1,1, 13.215, 10488.873, 398.343, 52903.907 25/05/10,11:30:45,11,08,1, 11.9,1,1, 13.215, 10488.871, 398.303, 52903.824 25/05/10,11:30:45,12,08,1, 11.9,1,1, 13.215, 10488.857, 398.309, 52903.847 25/05/10,11:30:45,13,08,1, 11.9,1,1, 13.215, 10488.891, 398.293, 52903.841 25/05/10,11:30:45,14,08,1, 11.9,1,1, 13.215, 10488.887, 398.283, 52903.922 25/05/10,11:30:45,15,08,1, 11.9,1,1, 13.215, 10488.889, 398.300, 52903.870 25/05/10,11:30:45,16,08,1, 11.9,1,1, 13.215, 10488.911, 398.315, 52903.914 25/05/10,11:30:45,17,08,1, 11.9,1,1, 13.215, 10488.888, 398.275, 52903.807 25/05/10,11:30:45,18,08,1, 11.9,1,1, 13.215, 10488.887, 398.269, 52903.867 25/05/10,11:30:45,19,08,1, 11.9,1,1, 13.215, 10488.911, 398.264, 52903.801 25/05/10,11:30:46,00,08,1, 12.0,1,1, 13.217, 10488.908, 398.264, 52903.801 25/05/10,11:30:46,01,08,1, 12.0,1,1, 13.217, 10488.900, 398.263, 52903.854 25/05/10,11:30:46,02,08,1, 12.0,1,1, 13.217, 10488.908, 398.228, 52903.790 25/05/10,11:30:46,03,08,1, 12.0,1,1, 13.217, 10488.914, 398.237, 52903.829 25/05/10,11:30:46,04,08,1, 12.0,1,1, 13.217, 10488.942, 398.247, 52903.808 25/05/10,11:30:46,05,08,1, 12.0,1,1, 13.217, 10488.920, 398.236, 52903.800 25/05/10,11:30:46,06,08,1, 12.0,1,1, 13.217, 10488.927, 398.227, 52903.765 25/05/10,11:30:46,07,08,1, 12.0,1,1, 13.217, 10488.910, 398.225, 52903.824 25/05/10,11:30:46,08,08,1, 12.0,1,1, 13.217, 10488.928, 398.221, 52903.747 25/05/10,11:30:46,09,08,1, 12.0,1,1, 13.217, 10488.935, 398.242, 52903.836 25/05/10,11:30:46,10,08,1, 12.0,1,1, 13.217, 10488.925, 398.209, 52903.785 25/05/10,11:30:46,11,08,1, 12.0,1,1, 13.217, 10488.946, 398.188, 52903.762 25/05/10,11:30:46,12,08,1, 12.0,1,1, 13.217, 10488.948, 398.179, 52903.802 25/05/10,11:30:46,13,08,1, 12.0,1,1, 13.217, 10488.935, 398.201, 52903.795 25/05/10,11:30:46,14,08,1, 12.0,1,1, 13.217, 10488.942, 398.180, 52903.800 25/05/10,11:30:46,15,08,1, 12.0,1,1, 13.217, 10488.935, 398.196, 52903.753 25/05/10,11:30:46,16,08,1, 12.0,1,1, 13.217, 10488.940, 398.183, 52903.755 25/05/10,11:30:46,17,08,1, 12.0,1,1, 13.217, 10488.945, 398.176, 52903.771 25/05/10,11:30:46,18,08,1, 12.0,1,1, 13.217, 10488.970, 398.172, 52903.732 25/05/10,11:30:46,19,08,1, 12.0,1,1, 13.217, 10488.949, 398.186, 52903.773 25/05/10,11:30:47,00,09,1, 11.9,1,1, 13.217, 10488.942, 398.186, 52903.773 25/05/10,11:30:47,01,09,1, 11.9,1,1, 13.217, 10488.966, 398.169, 52903.715 25/05/10,11:30:47,02,09,1, 11.9,1,1, 13.217, 10488.963, 398.147, 52903.738 25/05/10,11:30:47,03,09,1, 11.9,1,1, 13.217, 10488.972, 398.164, 52903.736 25/05/10,11:30:47,04,09,1, 11.9,1,1, 13.217, 10488.964, 398.153, 52903.829 25/05/10,11:30:47,05,09,1, 11.9,1,1, 13.217, 10488.961, 398.137, 52903.774 25/05/10,11:30:47,06,09,1, 11.9,1,1, 13.217, 10488.979, 398.133, 52903.787 25/05/10,11:30:47,07,09,1, 11.9,1,1, 13.217, 10488.993, 398.142, 52903.837 25/05/10,11:30:47,08,09,1, 11.9,1,1, 13.217, 10488.980, 398.143, 52903.805 25/05/10,11:30:47,09,09,1, 11.9,1,1, 13.217, 10488.996, 398.117, 52903.752 25/05/10,11:30:47,10,09,1, 11.9,1,1, 13.217, 10489.021, 398.122, 52903.745 25/05/10,11:30:47,11,09,1, 11.9,1,1, 13.217, 10488.994, 398.113, 52903.732 25/05/10,11:30:47,12,09,1, 11.9,1,1, 13.217, 10489.015, 398.105, 52903.674 25/05/10,11:30:47,13,09,1, 11.9,1,1, 13.217, 10489.016, 398.139, 52903.778 25/05/10,11:30:47,14,09,1, 11.9,1,1, 13.217, 10488.990, 398.108, 52903.706 25/05/10,11:30:47,15,09,1, 11.9,1,1, 13.217, 10489.004, 398.097, 52903.667 25/05/10,11:30:47,16,09,1, 11.9,1,1, 13.217, 10489.029, 398.106, 52903.699 25/05/10,11:30:47,17,09,1, 11.9,1,1, 13.217, 10489.019, 398.100, 52903.639 25/05/10,11:30:47,18,09,1, 11.9,1,1, 13.217, 10489.031, 398.076, 52903.731 25/05/10,11:30:47,19,09,1, 11.9,1,1, 13.217, 10489.022, 398.093, 52903.653 25/05/10,11:30:48,00,08,1, 11.9,1,1, 13.214, 10489.017, 398.093, 52903.653 25/05/10,11:30:48,01,08,1, 11.9,1,1, 13.214, 10489.016, 398.071, 52903.674 25/05/10,11:30:48,02,08,1, 11.9,1,1, 13.214, 10489.027, 398.071, 52903.655 25/05/10,11:30:48,03,08,1, 11.9,1,1, 13.214, 10489.043, 398.087, 52903.688 25/05/10,11:30:48,04,08,1, 11.9,1,1, 13.214, 10489.009, 398.068, 52903.732 25/05/10,11:30:48,05,08,1, 11.9,1,1, 13.214, 10489.037, 398.057, 52903.660 25/05/10,11:30:48,06,08,1, 11.9,1,1, 13.214, 10489.019, 398.078, 52903.693 25/05/10,11:30:48,07,08,1, 11.9,1,1, 13.214, 10489.034, 398.053, 52903.709 25/05/10,11:30:48,08,08,1, 11.9,1,1, 13.214, 10489.042, 398.058, 52903.706 25/05/10,11:30:48,09,08,1, 11.9,1,1, 13.214, 10489.047, 398.043, 52903.624 25/05/10,11:30:48,10,08,1, 11.9,1,1, 13.214, 10489.046, 398.053, 52903.673 25/05/10,11:30:48,11,08,1, 11.9,1,1, 13.214, 10489.051, 398.049, 52903.705 25/05/10,11:30:48,12,08,1, 11.9,1,1, 13.214, 10489.066, 398.022, 52903.608 25/05/10,11:30:48,13,08,1, 11.9,1,1, 13.214, 10489.045, 398.023, 52903.678 25/05/10,11:30:48,14,08,1, 11.9,1,1, 13.214, 10489.075, 398.021, 52903.628 25/05/10,11:30:48,15,08,1, 11.9,1,1, 13.214, 10489.043, 398.016, 52903.594 25/05/10,11:30:48,16,08,1, 11.9,1,1, 13.214, 10489.056, 398.043, 52903.682 25/05/10,11:30:48,17,08,1, 11.9,1,1, 13.214, 10489.067, 398.012, 52903.548 25/05/10,11:30:48,18,08,1, 11.9,1,1, 13.214, 10489.066, 398.012, 52903.605 25/05/10,11:30:48,19,08,1, 11.9,1,1, 13.214, 10489.095, 398.010, 52903.667 25/05/10,11:30:49,00,09,1, 11.9,1,1, 13.214, 10489.092, 398.010, 52903.667 25/05/10,11:30:49,01,09,1, 11.9,1,1, 13.214, 10489.098, 397.998, 52903.657 25/05/10,11:30:49,02,09,1, 11.9,1,1, 13.214, 10489.073, 397.990, 52903.565 25/05/10,11:30:49,03,09,1, 11.9,1,1, 13.214, 10489.076, 398.008, 52903.777 25/05/10,11:30:49,04,09,1, 11.9,1,1, 13.214, 10489.074, 397.998, 52903.691 25/05/10,11:30:49,05,09,1, 11.9,1,1, 13.214, 10489.087, 397.982, 52903.655 25/05/10,11:30:49,06,09,1, 11.9,1,1, 13.214, 10489.105, 397.996, 52903.560 25/05/10,11:30:49,07,09,1, 11.9,1,1, 13.214, 10489.105, 397.985, 52903.651 25/05/10,11:30:49,08,09,1, 11.9,1,1, 13.214, 10489.131, 397.977, 52903.553 25/05/10,11:30:49,09,09,1, 11.9,1,1, 13.214, 10489.094, 397.999, 52903.632 25/05/10,11:30:49,10,09,1, 11.9,1,1, 13.214, 10489.130, 397.970, 52903.621 25/05/10,11:30:49,11,09,1, 11.9,1,1, 13.214, 10489.097, 397.978, 52903.657 25/05/10,11:30:49,12,09,1, 11.9,1,1, 13.214, 10489.103, 397.945, 52903.591 25/05/10,11:30:49,13,09,1, 11.9,1,1, 13.214, 10489.110, 397.940, 52903.573 25/05/10,11:30:49,14,09,1, 11.9,1,1, 13.214, 10489.094, 397.952, 52903.580 25/05/10,11:30:49,15,09,1, 11.9,1,1, 13.214, 10489.122, 397.938, 52903.622 25/05/10,11:30:49,16,09,1, 11.9,1,1, 13.214, 10489.121, 397.950, 52903.541 25/05/10,11:30:49,17,09,1, 11.9,1,1, 13.214, 10489.127, 397.926, 52903.504 25/05/10,11:30:49,18,09,1, 11.9,1,1, 13.214, 10489.123, 397.929, 52903.537 25/05/10,11:30:49,19,09,1, 11.9,1,1, 13.214, 10489.118, 397.932, 52903.622 25/05/10,11:30:50,00,08,1, 11.9,1,1, 13.215, 10489.117, 397.932, 52903.622 25/05/10,11:30:50,01,08,1, 11.9,1,1, 13.215, 10489.143, 397.949, 52903.621 25/05/10,11:30:50,02,08,1, 11.9,1,1, 13.215, 10489.165, 397.938, 52903.585 25/05/10,11:30:50,03,08,1, 11.9,1,1, 13.215, 10489.140, 397.937, 52903.562 25/05/10,11:30:50,04,08,1, 11.9,1,1, 13.215, 10489.137, 397.937, 52903.570 25/05/10,11:30:50,05,08,1, 11.9,1,1, 13.215, 10489.159, 397.919, 52903.552 25/05/10,11:30:50,06,08,1, 11.9,1,1, 13.215, 10489.148, 397.945, 52903.514 25/05/10,11:30:50,07,08,1, 11.9,1,1, 13.215, 10489.152, 397.923, 52903.589 25/05/10,11:30:50,08,08,1, 11.9,1,1, 13.215, 10489.200, 397.912, 52903.583 25/05/10,11:30:50,09,08,1, 11.9,1,1, 13.215, 10489.165, 397.936, 52903.537 25/05/10,11:30:50,10,08,1, 11.9,1,1, 13.215, 10489.168, 397.906, 52903.572 25/05/10,11:30:50,11,08,1, 11.9,1,1, 13.215, 10489.174, 397.917, 52903.593 25/05/10,11:30:50,12,08,1, 11.9,1,1, 13.215, 10489.181, 397.912, 52903.530 25/05/10,11:30:50,13,08,1, 11.9,1,1, 13.215, 10489.175, 397.919, 52903.487 25/05/10,11:30:50,14,08,1, 11.9,1,1, 13.215, 10489.191, 397.925, 52903.576 25/05/10,11:30:50,15,08,1, 11.9,1,1, 13.215, 10489.173, 397.898, 52903.513 25/05/10,11:30:50,16,08,1, 11.9,1,1, 13.215, 10489.180, 397.909, 52903.571 25/05/10,11:30:50,17,08,1, 11.9,1,1, 13.215, 10489.181, 397.899, 52903.496 25/05/10,11:30:50,18,08,1, 11.9,1,1, 13.215, 10489.195, 397.919, 52903.512 25/05/10,11:30:50,19,08,1, 11.9,1,1, 13.215, 10489.195, 397.870, 52903.502 25/05/10,11:30:51,00,08,1, 12.0,1,1, 13.214, 10489.192, 397.870, 52903.502 25/05/10,11:30:51,01,08,1, 12.0,1,1, 13.214, 10489.202, 397.885, 52903.542 25/05/10,11:30:51,02,08,1, 12.0,1,1, 13.214, 10489.197, 397.875, 52903.473 25/05/10,11:30:51,03,08,1, 12.0,1,1, 13.214, 10489.193, 397.870, 52903.496 25/05/10,11:30:51,04,08,1, 12.0,1,1, 13.214, 10489.226, 397.890, 52903.502 25/05/10,11:30:51,05,08,1, 12.0,1,1, 13.214, 10489.195, 397.881, 52903.505 25/05/10,11:30:51,06,08,1, 12.0,1,1, 13.214, 10489.200, 397.856, 52903.458 25/05/10,11:30:51,07,08,1, 12.0,1,1, 13.214, 10489.200, 397.879, 52903.486 25/05/10,11:30:51,08,08,1, 12.0,1,1, 13.214, 10489.200, 397.885, 52903.479 25/05/10,11:30:51,09,08,1, 12.0,1,1, 13.214, 10489.212, 397.853, 52903.452 25/05/10,11:30:51,10,08,1, 12.0,1,1, 13.214, 10489.206, 397.822, 52903.434 25/05/10,11:30:51,11,08,1, 12.0,1,1, 13.214, 10489.221, 397.846, 52903.526 25/05/10,11:30:51,12,08,1, 12.0,1,1, 13.214, 10489.236, 397.836, 52903.481 25/05/10,11:30:51,13,08,1, 12.0,1,1, 13.214, 10489.241, 397.844, 52903.438 25/05/10,11:30:51,14,08,1, 12.0,1,1, 13.214, 10489.219, 397.851, 52903.461 25/05/10,11:30:51,15,08,1, 12.0,1,1, 13.214, 10489.228, 397.841, 52903.392 25/05/10,11:30:51,16,08,1, 12.0,1,1, 13.214, 10489.225, 397.853, 52903.415 25/05/10,11:30:51,17,08,1, 12.0,1,1, 13.214, 10489.243, 397.822, 52903.444 25/05/10,11:30:51,18,08,1, 12.0,1,1, 13.214, 10489.231, 397.823, 52903.419 25/05/10,11:30:51,19,08,1, 12.0,1,1, 13.214, 10489.256, 397.808, 52903.214 25/05/10,11:30:52,00,08,1, 11.9,1,1, 13.215, 10489.250, 397.808, 52903.214 25/05/10,11:30:52,01,08,1, 11.9,1,1, 13.215, 10489.251, 397.820, 52903.429 25/05/10,11:30:52,02,08,1, 11.9,1,1, 13.215, 10489.216, 397.833, 52903.482 25/05/10,11:30:52,03,08,1, 11.9,1,1, 13.215, 10489.238, 397.841, 52903.503 25/05/10,11:30:52,04,08,1, 11.9,1,1, 13.215, 10489.246, 397.820, 52903.426 25/05/10,11:30:52,05,08,1, 11.9,1,1, 13.215, 10489.254, 397.830, 52903.497 25/05/10,11:30:52,06,08,1, 11.9,1,1, 13.215, 10489.256, 397.834, 52903.468 25/05/10,11:30:52,07,08,1, 11.9,1,1, 13.215, 10489.240, 397.784, 52903.321 25/05/10,11:30:52,08,08,1, 11.9,1,1, 13.215, 10489.255, 397.797, 52903.378 25/05/10,11:30:52,09,08,1, 11.9,1,1, 13.215, 10489.258, 397.824, 52903.406 25/05/10,11:30:52,10,08,1, 11.9,1,1, 13.215, 10489.263, 397.798, 52903.344 25/05/10,11:30:52,11,08,1, 11.9,1,1, 13.215, 10489.245, 397.793, 52903.364 25/05/10,11:30:52,12,08,1, 11.9,1,1, 13.215, 10489.292, 397.811, 52903.447 25/05/10,11:30:52,13,08,1, 11.9,1,1, 13.215, 10489.269, 397.813, 52903.441 25/05/10,11:30:52,14,08,1, 11.9,1,1, 13.215, 10489.305, 397.805, 52903.401 25/05/10,11:30:52,15,08,1, 11.9,1,1, 13.215, 10489.285, 397.808, 52903.434 25/05/10,11:30:52,16,08,1, 11.9,1,1, 13.215, 10489.302, 397.777, 52903.421 25/05/10,11:30:52,17,08,1, 11.9,1,1, 13.215, 10489.291, 397.789, 52903.411 25/05/10,11:30:52,18,08,1, 11.9,1,1, 13.215, 10489.297, 397.809, 52903.389 25/05/10,11:30:52,19,08,1, 11.9,1,1, 13.215, 10489.310, 397.775, 52903.431 25/05/10,11:30:53,00,08,1, 11.9,1,1, 13.220, 10489.309, 397.775, 52903.431 25/05/10,11:30:53,01,08,1, 11.9,1,1, 13.220, 10489.315, 397.765, 52903.342 25/05/10,11:30:53,02,08,1, 11.9,1,1, 13.220, 10489.300, 397.758, 52903.352 25/05/10,11:30:53,03,08,1, 11.9,1,1, 13.220, 10489.303, 397.798, 52903.403 25/05/10,11:30:53,04,08,1, 11.9,1,1, 13.220, 10489.318, 397.777, 52903.350 25/05/10,11:30:53,05,08,1, 11.9,1,1, 13.220, 10489.323, 397.785, 52903.414 25/05/10,11:30:53,06,08,1, 11.9,1,1, 13.220, 10489.344, 397.783, 52903.304 25/05/10,11:30:53,07,08,1, 11.9,1,1, 13.220, 10489.338, 397.765, 52903.287 25/05/10,11:30:53,08,08,1, 11.9,1,1, 13.220, 10489.331, 397.779, 52903.376 25/05/10,11:30:53,09,08,1, 11.9,1,1, 13.220, 10489.315, 397.765, 52903.317 25/05/10,11:30:53,10,08,1, 11.9,1,1, 13.220, 10489.337, 397.801, 52903.391 25/05/10,11:30:53,11,08,1, 11.9,1,1, 13.220, 10489.356, 397.753, 52903.357 25/05/10,11:30:53,12,08,1, 11.9,1,1, 13.220, 10489.324, 397.735, 52903.366 25/05/10,11:30:53,13,08,1, 11.9,1,1, 13.220, 10489.353, 397.776, 52903.344 25/05/10,11:30:53,14,08,1, 11.9,1,1, 13.220, 10489.339, 397.754, 52903.336 25/05/10,11:30:53,15,08,1, 11.9,1,1, 13.220, 10489.329, 397.769, 52903.357 25/05/10,11:30:53,16,08,1, 11.9,1,1, 13.220, 10489.354, 397.753, 52903.289 25/05/10,11:30:53,17,08,1, 11.9,1,1, 13.220, 10489.334, 397.760, 52903.367 25/05/10,11:30:53,18,08,1, 11.9,1,1, 13.220, 10489.337, 397.772, 52903.278 25/05/10,11:30:53,19,08,1, 11.9,1,1, 13.220, 10489.350, 397.754, 52903.295 25/05/10,11:30:54,00,09,1, 12.0,1,1, 13.217, 10489.342, 397.754, 52903.295 25/05/10,11:30:54,01,09,1, 12.0,1,1, 13.217, 10489.348, 397.777, 52903.276 25/05/10,11:30:54,02,09,1, 12.0,1,1, 13.217, 10489.397, 397.727, 52903.310 25/05/10,11:30:54,03,09,1, 12.0,1,1, 13.217, 10489.364, 397.759, 52903.326 25/05/10,11:30:54,04,09,1, 12.0,1,1, 13.217, 10489.372, 397.749, 52903.302 25/05/10,11:30:54,05,09,1, 12.0,1,1, 13.217, 10489.373, 397.748, 52903.346 25/05/10,11:30:54,06,09,1, 12.0,1,1, 13.217, 10489.364, 397.743, 52903.320 25/05/10,11:30:54,07,09,1, 12.0,1,1, 13.217, 10489.374, 397.757, 52903.387 25/05/10,11:30:54,08,09,1, 12.0,1,1, 13.217, 10489.375, 397.752, 52903.346 25/05/10,11:30:54,09,09,1, 12.0,1,1, 13.217, 10489.368, 397.737, 52903.314 25/05/10,11:30:54,10,09,1, 12.0,1,1, 13.217, 10489.382, 397.766, 52903.320 25/05/10,11:30:54,11,09,1, 12.0,1,1, 13.217, 10489.392, 397.744, 52903.294 25/05/10,11:30:54,12,09,1, 12.0,1,1, 13.217, 10489.384, 397.756, 52903.296 25/05/10,11:30:54,13,09,1, 12.0,1,1, 13.217, 10489.412, 397.747, 52903.318 25/05/10,11:30:54,14,09,1, 12.0,1,1, 13.217, 10489.402, 397.762, 52903.262 25/05/10,11:30:54,15,09,1, 12.0,1,1, 13.217, 10489.428, 397.754, 52903.309 25/05/10,11:30:54,16,09,1, 12.0,1,1, 13.217, 10489.393, 397.733, 52903.260 25/05/10,11:30:54,17,09,1, 12.0,1,1, 13.217, 10489.425, 397.746, 52903.347 25/05/10,11:30:54,18,09,1, 12.0,1,1, 13.217, 10489.441, 397.750, 52903.273 25/05/10,11:30:54,19,09,1, 12.0,1,1, 13.217, 10489.420, 397.741, 52903.303 25/05/10,11:30:55,00,08,1, 12.0,1,1, 13.215, 10489.417, 397.741, 52903.303 25/05/10,11:30:55,01,08,1, 12.0,1,1, 13.215, 10489.429, 397.721, 52903.238 25/05/10,11:30:55,02,08,1, 12.0,1,1, 13.215, 10489.437, 397.767, 52903.257 25/05/10,11:30:55,03,08,1, 12.0,1,1, 13.215, 10489.458, 397.741, 52903.256 25/05/10,11:30:55,04,08,1, 12.0,1,1, 13.215, 10489.442, 397.733, 52903.277 25/05/10,11:30:55,05,08,1, 12.0,1,1, 13.215, 10489.457, 397.740, 52903.242 25/05/10,11:30:55,06,08,1, 12.0,1,1, 13.215, 10489.457, 397.720, 52903.244 25/05/10,11:30:55,07,08,1, 12.0,1,1, 13.215, 10489.462, 397.757, 52903.314 25/05/10,11:30:55,08,08,1, 12.0,1,1, 13.215, 10489.459, 397.715, 52903.255 25/05/10,11:30:55,09,08,1, 12.0,1,1, 13.215, 10489.443, 397.728, 52903.189 25/05/10,11:30:55,10,08,1, 12.0,1,1, 13.215, 10489.494, 397.745, 52903.263 25/05/10,11:30:55,11,08,1, 12.0,1,1, 13.215, 10489.455, 397.734, 52903.220 25/05/10,11:30:55,12,08,1, 12.0,1,1, 13.215, 10489.471, 397.737, 52903.239 25/05/10,11:30:55,13,08,1, 12.0,1,1, 13.215, 10489.471, 397.741, 52903.281 25/05/10,11:30:55,14,08,1, 12.0,1,1, 13.215, 10489.466, 397.733, 52903.271 25/05/10,11:30:55,15,08,1, 12.0,1,1, 13.215, 10489.482, 397.741, 52903.201 25/05/10,11:30:55,16,08,1, 12.0,1,1, 13.215, 10489.491, 397.734, 52903.174 25/05/10,11:30:55,17,08,1, 12.0,1,1, 13.215, 10489.512, 397.764, 52903.270 25/05/10,11:30:55,18,08,1, 12.0,1,1, 13.215, 10489.490, 397.761, 52903.235 25/05/10,11:30:55,19,08,1, 12.0,1,1, 13.215, 10489.511, 397.728, 52903.175 25/05/10,11:30:56,00,09,1, 11.9,1,1, 13.217, 10489.509, 397.728, 52903.175 25/05/10,11:30:56,01,09,1, 11.9,1,1, 13.217, 10489.504, 397.733, 52903.145 25/05/10,11:30:56,02,09,1, 11.9,1,1, 13.217, 10489.495, 397.747, 52903.199 25/05/10,11:30:56,03,09,1, 11.9,1,1, 13.217, 10489.512, 397.743, 52903.266 25/05/10,11:30:56,04,09,1, 11.9,1,1, 13.217, 10489.526, 397.746, 52903.207 25/05/10,11:30:56,05,09,1, 11.9,1,1, 13.217, 10489.516, 397.728, 52903.203 25/05/10,11:30:56,06,09,1, 11.9,1,1, 13.217, 10489.536, 397.735, 52903.208 25/05/10,11:30:56,07,09,1, 11.9,1,1, 13.217, 10489.520, 397.736, 52903.254 25/05/10,11:30:56,08,09,1, 11.9,1,1, 13.217, 10489.522, 397.721, 52903.264 25/05/10,11:30:56,09,09,1, 11.9,1,1, 13.217, 10489.555, 397.755, 52903.214 25/05/10,11:30:56,10,09,1, 11.9,1,1, 13.217, 10489.535, 397.743, 52903.243 25/05/10,11:30:56,11,09,1, 11.9,1,1, 13.217, 10489.563, 397.746, 52903.211 25/05/10,11:30:56,12,09,1, 11.9,1,1, 13.217, 10489.565, 397.757, 52903.173 25/05/10,11:30:56,13,09,1, 11.9,1,1, 13.217, 10489.563, 397.730, 52903.149 25/05/10,11:30:56,14,09,1, 11.9,1,1, 13.217, 10489.574, 397.747, 52903.210 25/05/10,11:30:56,15,09,1, 11.9,1,1, 13.217, 10489.571, 397.727, 52903.152 25/05/10,11:30:56,16,09,1, 11.9,1,1, 13.217, 10489.590, 397.736, 52903.157 25/05/10,11:30:56,17,09,1, 11.9,1,1, 13.217, 10489.568, 397.727, 52903.255 25/05/10,11:30:56,18,09,1, 11.9,1,1, 13.217, 10489.589, 397.768, 52903.234 25/05/10,11:30:56,19,09,1, 11.9,1,1, 13.217, 10489.595, 397.753, 52903.150 25/05/10,11:30:57,00,08,1, 11.9,1,1, 13.220, 10489.593, 397.753, 52903.150 25/05/10,11:30:57,01,08,1, 11.9,1,1, 13.220, 10489.589, 397.763, 52903.198 25/05/10,11:30:57,02,08,1, 11.9,1,1, 13.220, 10489.595, 397.761, 52903.272 25/05/10,11:30:57,03,08,1, 11.9,1,1, 13.220, 10489.620, 397.773, 52903.285 25/05/10,11:30:57,04,08,1, 11.9,1,1, 13.220, 10489.596, 397.775, 52903.293 25/05/10,11:30:57,05,08,1, 11.9,1,1, 13.220, 10489.615, 397.757, 52903.333 25/05/10,11:30:57,06,08,1, 11.9,1,1, 13.220, 10489.619, 397.767, 52903.300 25/05/10,11:30:57,07,08,1, 11.9,1,1, 13.220, 10489.634, 397.767, 52903.292 25/05/10,11:30:57,08,08,1, 11.9,1,1, 13.220, 10489.628, 397.762, 52903.353 25/05/10,11:30:57,09,08,1, 11.9,1,1, 13.220, 10489.657, 397.769, 52903.367 25/05/10,11:30:57,10,08,1, 11.9,1,1, 13.220, 10489.686, 397.782, 52903.316 25/05/10,11:30:57,11,08,1, 11.9,1,1, 13.220, 10489.674, 397.771, 52903.343 25/05/10,11:30:57,12,08,1, 11.9,1,1, 13.220, 10489.678, 397.771, 52903.248 25/05/10,11:30:57,13,08,1, 11.9,1,1, 13.220, 10489.697, 397.779, 52903.381 25/05/10,11:30:57,14,08,1, 11.9,1,1, 13.220, 10489.662, 397.772, 52903.313 25/05/10,11:30:57,15,08,1, 11.9,1,1, 13.220, 10489.662, 397.743, 52903.253 25/05/10,11:30:57,16,08,1, 11.9,1,1, 13.220, 10489.685, 397.773, 52903.253 25/05/10,11:30:57,17,08,1, 11.9,1,1, 13.220, 10489.703, 397.772, 52903.391 25/05/10,11:30:57,18,08,1, 11.9,1,1, 13.220, 10489.699, 397.766, 52903.227 25/05/10,11:30:57,19,08,1, 11.9,1,1, 13.220, 10489.695, 397.748, 52903.294 25/05/10,11:30:58,00,08,1, 11.9,1,1, 13.220, 10489.693, 397.748, 52903.294 25/05/10,11:30:58,01,08,1, 11.9,1,1, 13.220, 10489.700, 397.748, 52903.345 25/05/10,11:30:58,02,08,1, 11.9,1,1, 13.220, 10489.696, 397.763, 52903.330 25/05/10,11:30:58,03,08,1, 11.9,1,1, 13.220, 10489.722, 397.766, 52903.219 25/05/10,11:30:58,04,08,1, 11.9,1,1, 13.220, 10489.699, 397.754, 52903.248 25/05/10,11:30:58,05,08,1, 11.9,1,1, 13.220, 10489.714, 397.753, 52903.194 25/05/10,11:30:58,06,08,1, 11.9,1,1, 13.220, 10489.729, 397.767, 52903.248 25/05/10,11:30:58,07,08,1, 11.9,1,1, 13.220, 10489.710, 397.768, 52903.322 25/05/10,11:30:58,08,08,1, 11.9,1,1, 13.220, 10489.697, 397.765, 52903.216 25/05/10,11:30:58,09,08,1, 11.9,1,1, 13.220, 10489.717, 397.754, 52903.290 25/05/10,11:30:58,10,08,1, 11.9,1,1, 13.220, 10489.735, 397.766, 52903.287 25/05/10,11:30:58,11,08,1, 11.9,1,1, 13.220, 10489.733, 397.769, 52903.312 25/05/10,11:30:58,12,08,1, 11.9,1,1, 13.220, 10489.728, 397.772, 52903.248 25/05/10,11:30:58,13,08,1, 11.9,1,1, 13.220, 10489.731, 397.789, 52903.263 25/05/10,11:30:58,14,08,1, 11.9,1,1, 13.220, 10489.760, 397.772, 52903.250 25/05/10,11:30:58,15,08,1, 11.9,1,1, 13.220, 10489.749, 397.763, 52903.240 25/05/10,11:30:58,16,08,1, 11.9,1,1, 13.220, 10489.785, 397.767, 52903.209 25/05/10,11:30:58,17,08,1, 11.9,1,1, 13.220, 10489.767, 397.746, 52903.196 25/05/10,11:30:58,18,08,1, 11.9,1,1, 13.220, 10489.785, 397.744, 52903.224 25/05/10,11:30:58,19,08,1, 11.9,1,1, 13.220, 10489.776, 397.763, 52903.187 25/05/10,11:30:59,00,08,1, 11.9,1,1, 13.217, 10489.768, 397.763, 52903.187 25/05/10,11:30:59,01,08,1, 11.9,1,1, 13.217, 10489.789, 397.741, 52903.217 25/05/10,11:30:59,02,08,1, 11.9,1,1, 13.217, 10489.789, 397.729, 52903.220 25/05/10,11:30:59,03,08,1, 11.9,1,1, 13.217, 10489.790, 397.748, 52903.200 25/05/10,11:30:59,04,08,1, 11.9,1,1, 13.217, 10489.800, 397.735, 52903.243 25/05/10,11:30:59,05,08,1, 11.9,1,1, 13.217, 10489.813, 397.749, 52903.218 25/05/10,11:30:59,06,08,1, 11.9,1,1, 13.217, 10489.811, 397.752, 52903.164 25/05/10,11:30:59,07,08,1, 11.9,1,1, 13.217, 10489.811, 397.746, 52903.204 25/05/10,11:30:59,08,08,1, 11.9,1,1, 13.217, 10489.827, 397.747, 52903.161 25/05/10,11:30:59,09,08,1, 11.9,1,1, 13.217, 10489.830, 397.751, 52903.182 25/05/10,11:30:59,10,08,1, 11.9,1,1, 13.217, 10489.815, 397.751, 52903.191 25/05/10,11:30:59,11,08,1, 11.9,1,1, 13.217, 10489.833, 397.752, 52903.233 25/05/10,11:30:59,12,08,1, 11.9,1,1, 13.217, 10489.834, 397.752, 52903.250 25/05/10,11:30:59,13,08,1, 11.9,1,1, 13.217, 10489.847, 397.739, 52903.202 25/05/10,11:30:59,14,08,1, 11.9,1,1, 13.217, 10489.837, 397.730, 52903.195 25/05/10,11:30:59,15,08,1, 11.9,1,1, 13.217, 10489.831, 397.754, 52903.209 25/05/10,11:30:59,16,08,1, 11.9,1,1, 13.217, 10489.864, 397.735, 52903.179 25/05/10,11:30:59,17,08,1, 11.9,1,1, 13.217, 10489.865, 397.745, 52903.216 25/05/10,11:30:59,18,08,1, 11.9,1,1, 13.217, 10489.866, 397.746, 52903.142 25/05/10,11:30:59,19,08,1, 11.9,1,1, 13.217, 10489.860, 397.758, 52903.170 25/05/10,11:31:00,00,09,1, 11.9,1,1, 13.215, 10489.860, 397.758, 52903.170 25/05/10,11:31:00,01,09,1, 11.9,1,1, 13.215, 10489.882, 397.763, 52903.176 25/05/10,11:31:00,02,09,1, 11.9,1,1, 13.215, 10489.889, 397.740, 52902.979 25/05/10,11:31:00,03,09,1, 11.9,1,1, 13.215, 10489.891, 397.710, 52902.982 25/05/10,11:31:00,04,09,1, 11.9,1,1, 13.215, 10489.897, 397.744, 52902.982 25/05/10,11:31:00,05,09,1, 11.9,1,1, 13.215, 10489.874, 397.706, 52902.856 25/05/10,11:31:00,06,09,1, 11.9,1,1, 13.215, 10489.856, 397.733, 52903.084 25/05/10,11:31:00,07,09,1, 11.9,1,1, 13.215, 10489.896, 397.736, 52903.021 25/05/10,11:31:00,08,09,1, 11.9,1,1, 13.215, 10489.895, 397.750, 52903.079 25/05/10,11:31:00,09,09,1, 11.9,1,1, 13.215, 10489.901, 397.746, 52902.975 25/05/10,11:31:00,10,09,1, 11.9,1,1, 13.215, 10489.893, 397.748, 52902.980 25/05/10,11:31:00,11,09,1, 11.9,1,1, 13.215, 10489.942, 397.751, 52902.955 25/05/10,11:31:00,12,09,1, 11.9,1,1, 13.215, 10489.929, 397.752, 52903.035 25/05/10,11:31:00,13,09,1, 11.9,1,1, 13.215, 10489.945, 397.735, 52903.008 25/05/10,11:31:00,14,09,1, 11.9,1,1, 13.215, 10489.952, 397.734, 52902.991 25/05/10,11:31:00,15,09,1, 11.9,1,1, 13.215, 10489.938, 397.715, 52903.011 25/05/10,11:31:00,16,09,1, 11.9,1,1, 13.215, 10489.946, 397.753, 52903.013 25/05/10,11:31:00,17,09,1, 11.9,1,1, 13.215, 10489.940, 397.731, 52903.022 25/05/10,11:31:00,18,09,1, 11.9,1,1, 13.215, 10489.979, 397.736, 52902.971 25/05/10,11:31:00,19,09,1, 11.9,1,1, 13.215, 10489.988, 397.747, 52902.993 25/05/10,11:31:01,00,09,1, 11.9,1,1, 13.217, 10489.985, 397.747, 52902.993 25/05/10,11:31:01,01,09,1, 11.9,1,1, 13.217, 10489.971, 397.742, 52902.881 25/05/10,11:31:01,02,09,1, 11.9,1,1, 13.217, 10489.984, 397.737, 52902.963 25/05/10,11:31:01,03,09,1, 11.9,1,1, 13.217, 10489.997, 397.774, 52902.926 25/05/10,11:31:01,04,09,1, 11.9,1,1, 13.217, 10490.001, 397.747, 52902.929 25/05/10,11:31:01,05,09,1, 11.9,1,1, 13.217, 10489.983, 397.732, 52902.932 25/05/10,11:31:01,06,09,1, 11.9,1,1, 13.217, 10490.015, 397.736, 52902.897 25/05/10,11:31:01,07,09,1, 11.9,1,1, 13.217, 10490.000, 397.719, 52902.899 25/05/10,11:31:01,08,09,1, 11.9,1,1, 13.217, 10490.011, 397.732, 52902.935 25/05/10,11:31:01,09,09,1, 11.9,1,1, 13.217, 10490.040, 397.721, 52902.906 25/05/10,11:31:01,10,09,1, 11.9,1,1, 13.217, 10490.039, 397.731, 52903.017 25/05/10,11:31:01,11,09,1, 11.9,1,1, 13.217, 10490.076, 397.738, 52902.939 25/05/10,11:31:01,12,09,1, 11.9,1,1, 13.217, 10490.050, 397.762, 52902.920 25/05/10,11:31:01,13,09,1, 11.9,1,1, 13.217, 10490.056, 397.758, 52902.947 25/05/10,11:31:01,14,09,1, 11.9,1,1, 13.217, 10490.055, 397.766, 52902.937 25/05/10,11:31:01,15,09,1, 11.9,1,1, 13.217, 10490.063, 397.743, 52903.005 25/05/10,11:31:01,16,09,1, 11.9,1,1, 13.217, 10490.057, 397.778, 52902.955 25/05/10,11:31:01,17,09,1, 11.9,1,1, 13.217, 10490.102, 397.737, 52902.938 25/05/10,11:31:01,18,09,1, 11.9,1,1, 13.217, 10490.070, 397.763, 52903.005 25/05/10,11:31:01,19,09,1, 11.9,1,1, 13.217, 10490.105, 397.751, 52902.888 25/05/10,11:31:02,00,08,1, 11.9,1,1, 13.220, 10490.102, 397.751, 52902.888 25/05/10,11:31:02,01,08,1, 11.9,1,1, 13.220, 10490.075, 397.754, 52902.928 25/05/10,11:31:02,02,08,1, 11.9,1,1, 13.220, 10490.121, 397.772, 52902.947 25/05/10,11:31:02,03,08,1, 11.9,1,1, 13.220, 10490.099, 397.787, 52902.944 25/05/10,11:31:02,04,08,1, 11.9,1,1, 13.220, 10490.113, 397.769, 52902.911 25/05/10,11:31:02,05,08,1, 11.9,1,1, 13.220, 10490.115, 397.792, 52902.933 25/05/10,11:31:02,06,08,1, 11.9,1,1, 13.220, 10490.103, 397.764, 52902.935 25/05/10,11:31:02,07,08,1, 11.9,1,1, 13.220, 10490.121, 397.776, 52902.910 25/05/10,11:31:02,08,08,1, 11.9,1,1, 13.220, 10490.145, 397.770, 52902.952 25/05/10,11:31:02,09,08,1, 11.9,1,1, 13.220, 10490.132, 397.760, 52902.903 25/05/10,11:31:02,10,08,1, 11.9,1,1, 13.220, 10490.150, 397.792, 52902.905 25/05/10,11:31:02,11,08,1, 11.9,1,1, 13.220, 10490.173, 397.800, 52902.913 25/05/10,11:31:02,12,08,1, 11.9,1,1, 13.220, 10490.158, 397.785, 52902.879 25/05/10,11:31:02,13,08,1, 11.9,1,1, 13.220, 10490.142, 397.777, 52902.912 25/05/10,11:31:02,14,08,1, 11.9,1,1, 13.220, 10490.171, 397.803, 52902.939 25/05/10,11:31:02,15,08,1, 11.9,1,1, 13.220, 10490.177, 397.784, 52902.862 25/05/10,11:31:02,16,08,1, 11.9,1,1, 13.220, 10490.187, 397.795, 52902.877 25/05/10,11:31:02,17,08,1, 11.9,1,1, 13.220, 10490.208, 397.794, 52902.943 25/05/10,11:31:02,18,08,1, 11.9,1,1, 13.220, 10490.204, 397.787, 52902.912 25/05/10,11:31:02,19,08,1, 11.9,1,1, 13.220, 10490.210, 397.813, 52902.926 25/05/10,11:31:03,00,09,1, 11.8,1,1, 13.221, 10490.210, 397.813, 52902.926 25/05/10,11:31:03,01,09,1, 11.8,1,1, 13.221, 10490.231, 397.798, 52902.969 25/05/10,11:31:03,02,09,1, 11.8,1,1, 13.221, 10490.210, 397.800, 52902.914 25/05/10,11:31:03,03,09,1, 11.8,1,1, 13.221, 10490.226, 397.799, 52902.943 25/05/10,11:31:03,04,09,1, 11.8,1,1, 13.221, 10490.245, 397.819, 52902.959 25/05/10,11:31:03,05,09,1, 11.8,1,1, 13.221, 10490.225, 397.801, 52902.901 25/05/10,11:31:03,06,09,1, 11.8,1,1, 13.221, 10490.260, 397.812, 52902.910 25/05/10,11:31:03,07,09,1, 11.8,1,1, 13.221, 10490.275, 397.821, 52902.864 25/05/10,11:31:03,08,09,1, 11.8,1,1, 13.221, 10490.259, 397.817, 52902.916 25/05/10,11:31:03,09,09,1, 11.8,1,1, 13.221, 10490.267, 397.830, 52902.906 25/05/10,11:31:03,10,09,1, 11.8,1,1, 13.221, 10490.252, 397.811, 52902.720 25/05/10,11:31:03,11,09,1, 11.8,1,1, 13.221, 10490.300, 397.839, 52902.931 25/05/10,11:31:03,12,09,1, 11.8,1,1, 13.221, 10490.306, 397.820, 52902.816 25/05/10,11:31:03,13,09,1, 11.8,1,1, 13.221, 10490.319, 397.847, 52902.846 25/05/10,11:31:03,14,09,1, 11.8,1,1, 13.221, 10490.310, 397.823, 52902.910 25/05/10,11:31:03,15,09,1, 11.8,1,1, 13.221, 10490.317, 397.812, 52902.822 25/05/10,11:31:03,16,09,1, 11.8,1,1, 13.221, 10490.304, 397.828, 52902.945 25/05/10,11:31:03,17,09,1, 11.8,1,1, 13.221, 10490.334, 397.821, 52902.926 25/05/10,11:31:03,18,09,1, 11.8,1,1, 13.221, 10490.294, 397.852, 52902.941 25/05/10,11:31:03,19,09,1, 11.8,1,1, 13.221, 10490.330, 397.828, 52902.864 25/05/10,11:31:04,00,10,1, 11.9,1,1, 13.220, 10490.327, 397.828, 52902.864 25/05/10,11:31:04,01,10,1, 11.9,1,1, 13.220, 10490.367, 397.845, 52902.855 25/05/10,11:31:04,02,10,1, 11.9,1,1, 13.220, 10490.357, 397.820, 52902.864 25/05/10,11:31:04,03,10,1, 11.9,1,1, 13.220, 10490.341, 397.853, 52902.871 25/05/10,11:31:04,04,10,1, 11.9,1,1, 13.220, 10490.364, 397.837, 52902.851 25/05/10,11:31:04,05,10,1, 11.9,1,1, 13.220, 10490.363, 397.859, 52902.901 25/05/10,11:31:04,06,10,1, 11.9,1,1, 13.220, 10490.382, 397.848, 52902.825 25/05/10,11:31:04,07,10,1, 11.9,1,1, 13.220, 10490.386, 397.848, 52902.896 25/05/10,11:31:04,08,10,1, 11.9,1,1, 13.220, 10490.386, 397.852, 52902.825 25/05/10,11:31:04,09,10,1, 11.9,1,1, 13.220, 10490.398, 397.853, 52902.908 25/05/10,11:31:04,10,10,1, 11.9,1,1, 13.220, 10490.390, 397.859, 52902.805 25/05/10,11:31:04,11,10,1, 11.9,1,1, 13.220, 10490.426, 397.853, 52902.841 25/05/10,11:31:04,12,10,1, 11.9,1,1, 13.220, 10490.419, 397.869, 52902.826 25/05/10,11:31:04,13,10,1, 11.9,1,1, 13.220, 10490.429, 397.885, 52902.852 25/05/10,11:31:04,14,10,1, 11.9,1,1, 13.220, 10490.436, 397.855, 52902.824 25/05/10,11:31:04,15,10,1, 11.9,1,1, 13.220, 10490.445, 397.873, 52902.854 25/05/10,11:31:04,16,10,1, 11.9,1,1, 13.220, 10490.465, 397.853, 52902.817 25/05/10,11:31:04,17,10,1, 11.9,1,1, 13.220, 10490.474, 397.870, 52902.869 25/05/10,11:31:04,18,10,1, 11.9,1,1, 13.220, 10490.477, 397.878, 52902.814 25/05/10,11:31:04,19,10,1, 11.9,1,1, 13.220, 10490.494, 397.850, 52902.763 25/05/10,11:31:05,00,10,1, 11.9,1,1, 13.220, 10490.494, 397.850, 52902.763 25/05/10,11:31:05,01,10,1, 11.9,1,1, 13.220, 10490.475, 397.879, 52902.916 25/05/10,11:31:05,02,10,1, 11.9,1,1, 13.220, 10490.464, 397.877, 52902.767 25/05/10,11:31:05,03,10,1, 11.9,1,1, 13.220, 10490.488, 397.889, 52902.833 25/05/10,11:31:05,04,10,1, 11.9,1,1, 13.220, 10490.498, 397.876, 52902.780 25/05/10,11:31:05,05,10,1, 11.9,1,1, 13.220, 10490.499, 397.846, 52902.793 25/05/10,11:31:05,06,10,1, 11.9,1,1, 13.220, 10490.518, 397.871, 52902.776 25/05/10,11:31:05,07,10,1, 11.9,1,1, 13.220, 10490.503, 397.911, 52902.769 25/05/10,11:31:05,08,10,1, 11.9,1,1, 13.220, 10490.526, 397.885, 52902.807 25/05/10,11:31:05,09,10,1, 11.9,1,1, 13.220, 10490.550, 397.875, 52902.771 25/05/10,11:31:05,10,10,1, 11.9,1,1, 13.220, 10490.534, 397.881, 52902.859 25/05/10,11:31:05,11,10,1, 11.9,1,1, 13.220, 10490.559, 397.885, 52902.837 25/05/10,11:31:05,12,10,1, 11.9,1,1, 13.220, 10490.556, 397.905, 52902.816 25/05/10,11:31:05,13,10,1, 11.9,1,1, 13.220, 10490.581, 397.892, 52902.836 25/05/10,11:31:05,14,10,1, 11.9,1,1, 13.220, 10490.571, 397.867, 52902.800 25/05/10,11:31:05,15,10,1, 11.9,1,1, 13.220, 10490.609, 397.887, 52902.770 25/05/10,11:31:05,16,10,1, 11.9,1,1, 13.220, 10490.629, 397.890, 52902.737 25/05/10,11:31:05,17,10,1, 11.9,1,1, 13.220, 10490.648, 397.873, 52902.732 25/05/10,11:31:05,18,10,1, 11.9,1,1, 13.220, 10490.626, 397.886, 52902.735 25/05/10,11:31:05,19,10,1, 11.9,1,1, 13.220, 10490.613, 397.902, 52902.808 25/05/10,11:31:06,00,10,1, 11.9,1,1, 13.222, 10490.611, 397.902, 52902.808 25/05/10,11:31:06,01,10,1, 11.9,1,1, 13.222, 10490.650, 397.889, 52902.774 25/05/10,11:31:06,02,10,1, 11.9,1,1, 13.222, 10490.664, 397.887, 52902.820 25/05/10,11:31:06,03,10,1, 11.9,1,1, 13.222, 10490.669, 397.898, 52902.795 25/05/10,11:31:06,04,10,1, 11.9,1,1, 13.222, 10490.669, 397.904, 52902.797 25/05/10,11:31:06,05,10,1, 11.9,1,1, 13.222, 10490.658, 397.904, 52902.724 25/05/10,11:31:06,06,10,1, 11.9,1,1, 13.222, 10490.667, 397.912, 52902.773 25/05/10,11:31:06,07,10,1, 11.9,1,1, 13.222, 10490.685, 397.909, 52903.057 25/05/10,11:31:06,08,10,1, 11.9,1,1, 13.222, 10490.714, 397.877, 52902.685 25/05/10,11:31:06,09,10,1, 11.9,1,1, 13.222, 10490.663, 397.893, 52902.738 25/05/10,11:31:06,10,10,1, 11.9,1,1, 13.222, 10490.706, 397.919, 52902.792 25/05/10,11:31:06,11,10,1, 11.9,1,1, 13.222, 10490.698, 397.893, 52902.812 25/05/10,11:31:06,12,10,1, 11.9,1,1, 13.222, 10490.704, 397.901, 52902.757 25/05/10,11:31:06,13,10,1, 11.9,1,1, 13.222, 10490.712, 397.937, 52902.803 25/05/10,11:31:06,14,10,1, 11.9,1,1, 13.222, 10490.731, 397.915, 52902.765 25/05/10,11:31:06,15,10,1, 11.9,1,1, 13.222, 10490.730, 397.906, 52902.766 25/05/10,11:31:06,16,10,1, 11.9,1,1, 13.222, 10490.743, 397.933, 52902.785 25/05/10,11:31:06,17,10,1, 11.9,1,1, 13.222, 10490.751, 397.926, 52902.744 25/05/10,11:31:06,18,10,1, 11.9,1,1, 13.222, 10490.772, 397.936, 52902.722 25/05/10,11:31:06,19,10,1, 11.9,1,1, 13.222, 10490.739, 397.909, 52902.772 25/05/10,11:31:07,00,10,1, 11.9,1,1, 13.222, 10490.736, 397.909, 52902.772 25/05/10,11:31:07,01,10,1, 11.9,1,1, 13.222, 10490.765, 397.896, 52902.770 25/05/10,11:31:07,02,10,1, 11.9,1,1, 13.222, 10490.755, 397.941, 52902.769 25/05/10,11:31:07,03,10,1, 11.9,1,1, 13.222, 10490.783, 397.940, 52902.751 25/05/10,11:31:07,04,10,1, 11.9,1,1, 13.222, 10490.789, 397.925, 52902.689 25/05/10,11:31:07,05,10,1, 11.9,1,1, 13.222, 10490.780, 397.949, 52902.676 25/05/10,11:31:07,06,10,1, 11.9,1,1, 13.222, 10490.812, 397.931, 52902.681 25/05/10,11:31:07,07,10,1, 11.9,1,1, 13.222, 10490.835, 397.937, 52902.538 25/05/10,11:31:07,08,10,1, 11.9,1,1, 13.222, 10490.792, 397.939, 52902.766 25/05/10,11:31:07,09,10,1, 11.9,1,1, 13.222, 10490.802, 397.945, 52902.738 25/05/10,11:31:07,10,10,1, 11.9,1,1, 13.222, 10490.836, 397.929, 52902.682 25/05/10,11:31:07,11,10,1, 11.9,1,1, 13.222, 10490.846, 397.933, 52902.762 25/05/10,11:31:07,12,10,1, 11.9,1,1, 13.222, 10490.858, 397.977, 52902.711 25/05/10,11:31:07,13,10,1, 11.9,1,1, 13.222, 10490.858, 397.945, 52902.721 25/05/10,11:31:07,14,10,1, 11.9,1,1, 13.222, 10490.879, 397.965, 52902.701 25/05/10,11:31:07,15,10,1, 11.9,1,1, 13.222, 10490.869, 397.958, 52902.658 25/05/10,11:31:07,16,10,1, 11.9,1,1, 13.222, 10490.896, 397.959, 52902.713 25/05/10,11:31:07,17,10,1, 11.9,1,1, 13.222, 10490.893, 397.963, 52902.712 25/05/10,11:31:07,18,10,1, 11.9,1,1, 13.222, 10490.893, 397.938, 52902.676 25/05/10,11:31:07,19,10,1, 11.9,1,1, 13.222, 10490.908, 397.956, 52902.680 25/05/10,11:31:08,00,10,1, 11.9,1,1, 13.222, 10490.903, 397.956, 52902.680 25/05/10,11:31:08,01,10,1, 11.9,1,1, 13.222, 10490.915, 397.954, 52902.728 25/05/10,11:31:08,02,10,1, 11.9,1,1, 13.222, 10490.912, 397.956, 52902.761 25/05/10,11:31:08,03,10,1, 11.9,1,1, 13.222, 10490.936, 397.971, 52902.717 25/05/10,11:31:08,04,10,1, 11.9,1,1, 13.222, 10490.915, 397.963, 52902.673 25/05/10,11:31:08,05,10,1, 11.9,1,1, 13.222, 10490.953, 397.982, 52902.691 25/05/10,11:31:08,06,10,1, 11.9,1,1, 13.222, 10490.936, 397.978, 52902.681 25/05/10,11:31:08,07,10,1, 11.9,1,1, 13.222, 10490.955, 397.995, 52902.721 25/05/10,11:31:08,08,10,1, 11.9,1,1, 13.222, 10490.949, 397.981, 52902.655 25/05/10,11:31:08,09,10,1, 11.9,1,1, 13.222, 10490.963, 398.004, 52902.716 25/05/10,11:31:08,10,10,1, 11.9,1,1, 13.222, 10490.991, 398.008, 52902.679 25/05/10,11:31:08,11,10,1, 11.9,1,1, 13.222, 10490.983, 398.011, 52902.727 25/05/10,11:31:08,12,10,1, 11.9,1,1, 13.222, 10491.008, 397.986, 52902.724 25/05/10,11:31:08,13,10,1, 11.9,1,1, 13.222, 10490.998, 397.998, 52902.653 25/05/10,11:31:08,14,10,1, 11.9,1,1, 13.222, 10491.008, 397.978, 52902.656 25/05/10,11:31:08,15,10,1, 11.9,1,1, 13.222, 10491.014, 398.036, 52902.679 25/05/10,11:31:08,16,10,1, 11.9,1,1, 13.222, 10491.007, 397.987, 52902.664 25/05/10,11:31:08,17,10,1, 11.9,1,1, 13.222, 10491.037, 398.011, 52902.673 25/05/10,11:31:08,18,10,1, 11.9,1,1, 13.222, 10491.031, 398.017, 52902.640 25/05/10,11:31:08,19,10,1, 11.9,1,1, 13.222, 10491.020, 398.002, 52902.695 25/05/10,11:31:09,00,10,1, 11.9,1,1, 13.222, 10491.019, 398.002, 52902.695 25/05/10,11:31:09,01,10,1, 11.9,1,1, 13.222, 10491.036, 398.048, 52902.703 25/05/10,11:31:09,02,10,1, 11.9,1,1, 13.222, 10491.039, 398.031, 52902.760 25/05/10,11:31:09,03,10,1, 11.9,1,1, 13.222, 10491.030, 398.018, 52902.681 25/05/10,11:31:09,04,10,1, 11.9,1,1, 13.222, 10491.054, 398.019, 52902.626 25/05/10,11:31:09,05,10,1, 11.9,1,1, 13.222, 10491.068, 398.046, 52902.595 25/05/10,11:31:09,06,10,1, 11.9,1,1, 13.222, 10491.084, 398.042, 52902.658 25/05/10,11:31:09,07,10,1, 11.9,1,1, 13.222, 10491.076, 398.061, 52902.648 25/05/10,11:31:09,08,10,1, 11.9,1,1, 13.222, 10491.094, 398.040, 52902.656 25/05/10,11:31:09,09,10,1, 11.9,1,1, 13.222, 10491.088, 398.042, 52902.633 25/05/10,11:31:09,10,10,1, 11.9,1,1, 13.222, 10491.118, 398.035, 52902.626 25/05/10,11:31:09,11,10,1, 11.9,1,1, 13.222, 10491.094, 398.047, 52902.638 25/05/10,11:31:09,12,10,1, 11.9,1,1, 13.222, 10491.112, 398.056, 52902.685 25/05/10,11:31:09,13,10,1, 11.9,1,1, 13.222, 10491.109, 398.050, 52902.598 25/05/10,11:31:09,14,10,1, 11.9,1,1, 13.222, 10491.106, 398.071, 52902.648 25/05/10,11:31:09,15,10,1, 11.9,1,1, 13.222, 10491.123, 398.051, 52902.633 25/05/10,11:31:09,16,10,1, 11.9,1,1, 13.222, 10491.122, 398.058, 52902.694 25/05/10,11:31:09,17,10,1, 11.9,1,1, 13.222, 10491.147, 398.037, 52902.658 25/05/10,11:31:09,18,10,1, 11.9,1,1, 13.222, 10491.138, 398.067, 52902.622 25/05/10,11:31:09,19,10,1, 11.9,1,1, 13.222, 10491.185, 398.069, 52902.640 25/05/10,11:31:10,00,10,1, 11.9,1,1, 13.224, 10491.178, 398.069, 52902.640 25/05/10,11:31:10,01,10,1, 11.9,1,1, 13.224, 10491.185, 398.062, 52902.630 25/05/10,11:31:10,02,10,1, 11.9,1,1, 13.224, 10491.160, 398.076, 52902.652 25/05/10,11:31:10,03,10,1, 11.9,1,1, 13.224, 10491.183, 398.100, 52902.635 25/05/10,11:31:10,04,10,1, 11.9,1,1, 13.224, 10491.196, 398.069, 52902.632 25/05/10,11:31:10,05,10,1, 11.9,1,1, 13.224, 10491.201, 398.105, 52902.669 25/05/10,11:31:10,06,10,1, 11.9,1,1, 13.224, 10491.192, 398.079, 52902.564 25/05/10,11:31:10,07,10,1, 11.9,1,1, 13.224, 10491.225, 398.102, 52902.589 25/05/10,11:31:10,08,10,1, 11.9,1,1, 13.224, 10491.228, 398.081, 52902.608 25/05/10,11:31:10,09,10,1, 11.9,1,1, 13.224, 10491.221, 398.078, 52902.619 25/05/10,11:31:10,10,10,1, 11.9,1,1, 13.224, 10491.226, 398.090, 52902.618 25/05/10,11:31:10,11,10,1, 11.9,1,1, 13.224, 10491.237, 398.105, 52902.687 25/05/10,11:31:10,12,10,1, 11.9,1,1, 13.224, 10491.251, 398.129, 52902.686 25/05/10,11:31:10,13,10,1, 11.9,1,1, 13.224, 10491.236, 398.112, 52902.660 25/05/10,11:31:10,14,10,1, 11.9,1,1, 13.224, 10491.263, 398.116, 52902.664 25/05/10,11:31:10,15,10,1, 11.9,1,1, 13.224, 10491.279, 398.125, 52902.646 25/05/10,11:31:10,16,10,1, 11.9,1,1, 13.224, 10491.263, 398.112, 52902.641 25/05/10,11:31:10,17,10,1, 11.9,1,1, 13.224, 10491.280, 398.106, 52902.690 25/05/10,11:31:10,18,10,1, 11.9,1,1, 13.224, 10491.287, 398.122, 52902.652 25/05/10,11:31:10,19,10,1, 11.9,1,1, 13.224, 10491.281, 398.110, 52902.673 25/05/10,11:31:11,00,11,1, 11.9,1,1, 13.221, 10491.278, 398.110, 52902.673 25/05/10,11:31:11,01,11,1, 11.9,1,1, 13.221, 10491.281, 398.141, 52902.566 25/05/10,11:31:11,02,11,1, 11.9,1,1, 13.221, 10491.287, 398.117, 52902.675 25/05/10,11:31:11,03,11,1, 11.9,1,1, 13.221, 10491.310, 398.127, 52902.533 25/05/10,11:31:11,04,11,1, 11.9,1,1, 13.221, 10491.314, 398.129, 52902.583 25/05/10,11:31:11,05,11,1, 11.9,1,1, 13.221, 10491.299, 398.126, 52902.573 25/05/10,11:31:11,06,11,1, 11.9,1,1, 13.221, 10491.301, 398.147, 52902.596 25/05/10,11:31:11,07,11,1, 11.9,1,1, 13.221, 10491.331, 398.158, 52902.551 25/05/10,11:31:11,08,11,1, 11.9,1,1, 13.221, 10491.318, 398.147, 52902.596 25/05/10,11:31:11,09,11,1, 11.9,1,1, 13.221, 10491.345, 398.177, 52902.588 25/05/10,11:31:11,10,11,1, 11.9,1,1, 13.221, 10491.352, 398.160, 52902.568 25/05/10,11:31:11,11,11,1, 11.9,1,1, 13.221, 10491.339, 398.160, 52902.608 25/05/10,11:31:11,12,11,1, 11.9,1,1, 13.221, 10491.345, 398.162, 52902.597 25/05/10,11:31:11,13,11,1, 11.9,1,1, 13.221, 10491.353, 398.189, 52902.599 25/05/10,11:31:11,14,11,1, 11.9,1,1, 13.221, 10491.351, 398.169, 52902.605 25/05/10,11:31:11,15,11,1, 11.9,1,1, 13.221, 10491.374, 398.190, 52902.658 25/05/10,11:31:11,16,11,1, 11.9,1,1, 13.221, 10491.390, 398.162, 52902.554 25/05/10,11:31:11,17,11,1, 11.9,1,1, 13.221, 10491.387, 398.162, 52902.610 25/05/10,11:31:11,18,11,1, 11.9,1,1, 13.221, 10491.399, 398.183, 52902.634 25/05/10,11:31:11,19,11,1, 11.9,1,1, 13.221, 10491.413, 398.174, 52902.628 25/05/10,11:31:12,00,10,1, 11.9,1,1, 13.221, 10491.412, 398.174, 52902.628 25/05/10,11:31:12,01,10,1, 11.9,1,1, 13.221, 10491.405, 398.212, 52902.630 25/05/10,11:31:12,02,10,1, 11.9,1,1, 13.221, 10491.427, 398.199, 52902.625 25/05/10,11:31:12,03,10,1, 11.9,1,1, 13.221, 10491.414, 398.201, 52902.630 25/05/10,11:31:12,04,10,1, 11.9,1,1, 13.221, 10491.438, 398.210, 52902.626 25/05/10,11:31:12,05,10,1, 11.9,1,1, 13.221, 10491.446, 398.232, 52902.579 25/05/10,11:31:12,06,10,1, 11.9,1,1, 13.221, 10491.455, 398.207, 52902.580 25/05/10,11:31:12,07,10,1, 11.9,1,1, 13.221, 10491.445, 398.232, 52902.605 25/05/10,11:31:12,08,10,1, 11.9,1,1, 13.221, 10491.472, 398.202, 52902.630 25/05/10,11:31:12,09,10,1, 11.9,1,1, 13.221, 10491.451, 398.204, 52902.556 25/05/10,11:31:12,10,10,1, 11.9,1,1, 13.221, 10491.483, 398.213, 52902.549 25/05/10,11:31:12,11,10,1, 11.9,1,1, 13.221, 10491.516, 398.232, 52902.582 25/05/10,11:31:12,12,10,1, 11.9,1,1, 13.221, 10491.467, 398.217, 52902.560 25/05/10,11:31:12,13,10,1, 11.9,1,1, 13.221, 10491.498, 398.245, 52902.603 25/05/10,11:31:12,14,10,1, 11.9,1,1, 13.221, 10491.507, 398.236, 52902.609 25/05/10,11:31:12,15,10,1, 11.9,1,1, 13.221, 10491.507, 398.223, 52902.621 25/05/10,11:31:12,16,10,1, 11.9,1,1, 13.221, 10491.490, 398.230, 52902.574 25/05/10,11:31:12,17,10,1, 11.9,1,1, 13.221, 10491.519, 398.220, 52902.551 25/05/10,11:31:12,18,10,1, 11.9,1,1, 13.221, 10491.517, 398.247, 52902.602 25/05/10,11:31:12,19,10,1, 11.9,1,1, 13.221, 10491.500, 398.224, 52902.525 25/05/10,11:31:13,00,10,1, 12.0,1,1, 13.221, 10491.495, 398.224, 52902.525 25/05/10,11:31:13,01,10,1, 12.0,1,1, 13.221, 10491.550, 398.235, 52902.538 25/05/10,11:31:13,02,10,1, 12.0,1,1, 13.221, 10491.548, 398.237, 52902.515 25/05/10,11:31:13,03,10,1, 12.0,1,1, 13.221, 10491.553, 398.257, 52902.536 25/05/10,11:31:13,04,10,1, 12.0,1,1, 13.221, 10491.545, 398.237, 52902.574 25/05/10,11:31:13,05,10,1, 12.0,1,1, 13.221, 10491.561, 398.267, 52902.525 25/05/10,11:31:13,06,10,1, 12.0,1,1, 13.221, 10491.607, 398.277, 52902.559 25/05/10,11:31:13,07,10,1, 12.0,1,1, 13.221, 10491.564, 398.277, 52902.528 25/05/10,11:31:13,08,10,1, 12.0,1,1, 13.221, 10491.561, 398.286, 52902.505 25/05/10,11:31:13,09,10,1, 12.0,1,1, 13.221, 10491.582, 398.271, 52902.475 25/05/10,11:31:13,10,10,1, 12.0,1,1, 13.221, 10491.625, 398.280, 52902.584 25/05/10,11:31:13,11,10,1, 12.0,1,1, 13.221, 10491.574, 398.253, 52902.530 25/05/10,11:31:13,12,10,1, 12.0,1,1, 13.221, 10491.587, 398.317, 52902.526 25/05/10,11:31:13,13,10,1, 12.0,1,1, 13.221, 10491.611, 398.290, 52902.504 25/05/10,11:31:13,14,10,1, 12.0,1,1, 13.221, 10491.612, 398.298, 52902.559 25/05/10,11:31:13,15,10,1, 12.0,1,1, 13.221, 10491.618, 398.284, 52902.500 25/05/10,11:31:13,16,10,1, 12.0,1,1, 13.221, 10491.622, 398.285, 52902.476 25/05/10,11:31:13,17,10,1, 12.0,1,1, 13.221, 10491.647, 398.286, 52902.475 25/05/10,11:31:13,18,10,1, 12.0,1,1, 13.221, 10491.634, 398.332, 52902.481 25/05/10,11:31:13,19,10,1, 12.0,1,1, 13.221, 10491.665, 398.310, 52902.499 25/05/10,11:31:14,00,10,1, 11.9,1,1, 13.223, 10491.662, 398.310, 52902.499 25/05/10,11:31:14,01,10,1, 11.9,1,1, 13.223, 10491.660, 398.329, 52902.532 25/05/10,11:31:14,02,10,1, 11.9,1,1, 13.223, 10491.683, 398.311, 52902.518 25/05/10,11:31:14,03,10,1, 11.9,1,1, 13.223, 10491.685, 398.328, 52902.547 25/05/10,11:31:14,04,10,1, 11.9,1,1, 13.223, 10491.690, 398.329, 52902.524 25/05/10,11:31:14,05,10,1, 11.9,1,1, 13.223, 10491.721, 398.313, 52902.506 25/05/10,11:31:14,06,10,1, 11.9,1,1, 13.223, 10491.702, 398.315, 52902.497 25/05/10,11:31:14,07,10,1, 11.9,1,1, 13.223, 10491.722, 398.296, 52902.478 25/05/10,11:31:14,08,10,1, 11.9,1,1, 13.223, 10491.727, 398.318, 52902.438 25/05/10,11:31:14,09,10,1, 11.9,1,1, 13.223, 10491.732, 398.311, 52902.499 25/05/10,11:31:14,10,10,1, 11.9,1,1, 13.223, 10491.747, 398.360, 52902.507 25/05/10,11:31:14,11,10,1, 11.9,1,1, 13.223, 10491.743, 398.311, 52902.501 25/05/10,11:31:14,12,10,1, 11.9,1,1, 13.223, 10491.754, 398.342, 52902.581 25/05/10,11:31:14,13,10,1, 11.9,1,1, 13.223, 10491.786, 398.331, 52902.558 25/05/10,11:31:14,14,10,1, 11.9,1,1, 13.223, 10491.778, 398.307, 52902.433 25/05/10,11:31:14,15,10,1, 11.9,1,1, 13.223, 10491.789, 398.314, 52902.496 25/05/10,11:31:14,16,10,1, 11.9,1,1, 13.223, 10491.777, 398.315, 52902.507 25/05/10,11:31:14,17,10,1, 11.9,1,1, 13.223, 10491.802, 398.334, 52902.516 25/05/10,11:31:14,18,10,1, 11.9,1,1, 13.223, 10491.818, 398.309, 52902.487 25/05/10,11:31:14,19,10,1, 11.9,1,1, 13.223, 10491.812, 398.329, 52902.498 25/05/10,11:31:15,00,11,1, 11.9,1,1, 13.224, 10491.804, 398.329, 52902.498 25/05/10,11:31:15,01,11,1, 11.9,1,1, 13.224, 10491.814, 398.342, 52902.507 25/05/10,11:31:15,02,11,1, 11.9,1,1, 13.224, 10491.820, 398.325, 52902.496 25/05/10,11:31:15,03,11,1, 11.9,1,1, 13.224, 10491.813, 398.326, 52902.512 25/05/10,11:31:15,04,11,1, 11.9,1,1, 13.224, 10491.852, 398.347, 52902.451 25/05/10,11:31:15,05,11,1, 11.9,1,1, 13.224, 10491.872, 398.340, 52902.428 25/05/10,11:31:15,06,11,1, 11.9,1,1, 13.224, 10491.846, 398.358, 52902.471 25/05/10,11:31:15,07,11,1, 11.9,1,1, 13.224, 10491.870, 398.322, 52902.436 25/05/10,11:31:15,08,11,1, 11.9,1,1, 13.224, 10491.864, 398.347, 52902.450 25/05/10,11:31:15,09,11,1, 11.9,1,1, 13.224, 10491.846, 398.360, 52902.430 25/05/10,11:31:15,10,11,1, 11.9,1,1, 13.224, 10491.873, 398.341, 52902.489 25/05/10,11:31:15,11,11,1, 11.9,1,1, 13.224, 10491.866, 398.352, 52902.460 25/05/10,11:31:15,12,11,1, 11.9,1,1, 13.224, 10491.888, 398.341, 52902.505 25/05/10,11:31:15,13,11,1, 11.9,1,1, 13.224, 10491.905, 398.361, 52902.462 25/05/10,11:31:15,14,11,1, 11.9,1,1, 13.224, 10491.888, 398.357, 52902.468 25/05/10,11:31:15,15,11,1, 11.9,1,1, 13.224, 10491.926, 398.361, 52902.437 25/05/10,11:31:15,16,11,1, 11.9,1,1, 13.224, 10491.923, 398.336, 52902.384 25/05/10,11:31:15,17,11,1, 11.9,1,1, 13.224, 10491.904, 398.359, 52902.419 25/05/10,11:31:15,18,11,1, 11.9,1,1, 13.224, 10491.962, 398.386, 52902.465 25/05/10,11:31:15,19,11,1, 11.9,1,1, 13.224, 10491.936, 398.362, 52902.419 25/05/10,11:31:16,00,11,1, 11.9,1,1, 13.223, 10491.929, 398.362, 52902.419 25/05/10,11:31:16,01,11,1, 11.9,1,1, 13.223, 10491.967, 398.368, 52902.425 25/05/10,11:31:16,02,11,1, 11.9,1,1, 13.223, 10491.992, 398.371, 52902.436 25/05/10,11:31:16,03,11,1, 11.9,1,1, 13.223, 10491.969, 398.371, 52902.420 25/05/10,11:31:16,04,11,1, 11.9,1,1, 13.223, 10491.975, 398.374, 52902.400 25/05/10,11:31:16,05,11,1, 11.9,1,1, 13.223, 10491.973, 398.414, 52902.527 25/05/10,11:31:16,06,11,1, 11.9,1,1, 13.223, 10491.999, 398.368, 52902.399 25/05/10,11:31:16,07,11,1, 11.9,1,1, 13.223, 10492.010, 398.397, 52902.412 25/05/10,11:31:16,08,11,1, 11.9,1,1, 13.223, 10491.988, 398.391, 52902.397 25/05/10,11:31:16,09,11,1, 11.9,1,1, 13.223, 10492.018, 398.415, 52902.440 25/05/10,11:31:16,10,11,1, 11.9,1,1, 13.223, 10492.007, 398.369, 52902.439 25/05/10,11:31:16,11,11,1, 11.9,1,1, 13.223, 10492.023, 398.413, 52902.366 25/05/10,11:31:16,12,11,1, 11.9,1,1, 13.223, 10492.037, 398.410, 52902.497 25/05/10,11:31:16,13,11,1, 11.9,1,1, 13.223, 10492.022, 398.406, 52902.442 25/05/10,11:31:16,14,11,1, 11.9,1,1, 13.223, 10492.051, 398.384, 52902.437 25/05/10,11:31:16,15,11,1, 11.9,1,1, 13.223, 10492.058, 398.396, 52902.364 25/05/10,11:31:16,16,11,1, 11.9,1,1, 13.223, 10492.082, 398.397, 52902.377 25/05/10,11:31:16,17,11,1, 11.9,1,1, 13.223, 10492.083, 398.403, 52902.446 25/05/10,11:31:16,18,11,1, 11.9,1,1, 13.223, 10492.068, 398.397, 52902.345 25/05/10,11:31:16,19,11,1, 11.9,1,1, 13.223, 10492.070, 398.397, 52902.413 25/05/10,11:31:17,00,10,1, 12.0,1,1, 13.225, 10492.063, 398.397, 52902.413 25/05/10,11:31:17,01,10,1, 12.0,1,1, 13.225, 10492.115, 398.413, 52902.416 25/05/10,11:31:17,02,10,1, 12.0,1,1, 13.225, 10492.083, 398.417, 52902.438 25/05/10,11:31:17,03,10,1, 12.0,1,1, 13.225, 10492.096, 398.418, 52902.431 25/05/10,11:31:17,04,10,1, 12.0,1,1, 13.225, 10492.104, 398.414, 52902.366 25/05/10,11:31:17,05,10,1, 12.0,1,1, 13.225, 10492.118, 398.457, 52902.409 25/05/10,11:31:17,06,10,1, 12.0,1,1, 13.225, 10492.133, 398.414, 52902.376 25/05/10,11:31:17,07,10,1, 12.0,1,1, 13.225, 10492.140, 398.420, 52902.338 25/05/10,11:31:17,08,10,1, 12.0,1,1, 13.225, 10492.142, 398.448, 52902.388 25/05/10,11:31:17,09,10,1, 12.0,1,1, 13.225, 10492.153, 398.426, 52902.361 25/05/10,11:31:17,10,10,1, 12.0,1,1, 13.225, 10492.145, 398.469, 52902.403 25/05/10,11:31:17,11,10,1, 12.0,1,1, 13.225, 10492.159, 398.421, 52902.332 25/05/10,11:31:17,12,10,1, 12.0,1,1, 13.225, 10492.166, 398.470, 52902.358 25/05/10,11:31:17,13,10,1, 12.0,1,1, 13.225, 10492.147, 398.470, 52902.390 25/05/10,11:31:17,14,10,1, 12.0,1,1, 13.225, 10492.159, 398.440, 52902.445 25/05/10,11:31:17,15,10,1, 12.0,1,1, 13.225, 10492.195, 398.409, 52902.328 25/05/10,11:31:17,16,10,1, 12.0,1,1, 13.225, 10492.184, 398.430, 52902.376 25/05/10,11:31:17,17,10,1, 12.0,1,1, 13.225, 10492.206, 398.424, 52902.336 25/05/10,11:31:17,18,10,1, 12.0,1,1, 13.225, 10492.210, 398.433, 52902.377 25/05/10,11:31:17,19,10,1, 12.0,1,1, 13.225, 10492.224, 398.443, 52902.354 25/05/10,11:31:18,00,11,1, 12.0,1,1, 13.220, 10492.221, 398.443, 52902.354 25/05/10,11:31:18,01,11,1, 12.0,1,1, 13.220, 10492.206, 398.463, 52902.347 25/05/10,11:31:18,02,11,1, 12.0,1,1, 13.220, 10492.251, 398.448, 52902.353 25/05/10,11:31:18,03,11,1, 12.0,1,1, 13.220, 10492.231, 398.463, 52902.341 25/05/10,11:31:18,04,11,1, 12.0,1,1, 13.220, 10492.260, 398.470, 52902.327 25/05/10,11:31:18,05,11,1, 12.0,1,1, 13.220, 10492.256, 398.468, 52902.343 25/05/10,11:31:18,06,11,1, 12.0,1,1, 13.220, 10492.255, 398.470, 52902.342 25/05/10,11:31:18,07,11,1, 12.0,1,1, 13.220, 10492.274, 398.462, 52902.340 25/05/10,11:31:18,08,11,1, 12.0,1,1, 13.220, 10492.251, 398.486, 52902.421 25/05/10,11:31:18,09,11,1, 12.0,1,1, 13.220, 10492.256, 398.452, 52902.331 25/05/10,11:31:18,10,11,1, 12.0,1,1, 13.220, 10492.271, 398.490, 52902.275 25/05/10,11:31:18,11,11,1, 12.0,1,1, 13.220, 10492.278, 398.468, 52902.386 25/05/10,11:31:18,12,11,1, 12.0,1,1, 13.220, 10492.289, 398.470, 52902.370 25/05/10,11:31:18,13,11,1, 12.0,1,1, 13.220, 10492.313, 398.484, 52902.320 25/05/10,11:31:18,14,11,1, 12.0,1,1, 13.220, 10492.312, 398.483, 52902.335 25/05/10,11:31:18,15,11,1, 12.0,1,1, 13.220, 10492.324, 398.502, 52902.420 25/05/10,11:31:18,16,11,1, 12.0,1,1, 13.220, 10492.347, 398.472, 52902.348 25/05/10,11:31:18,17,11,1, 12.0,1,1, 13.220, 10492.336, 398.476, 52902.334 25/05/10,11:31:18,18,11,1, 12.0,1,1, 13.220, 10492.315, 398.484, 52902.377 25/05/10,11:31:18,19,11,1, 12.0,1,1, 13.220, 10492.335, 398.475, 52902.328 25/05/10,11:31:19,00,10,1, 11.8,1,1, 13.222, 10492.330, 398.475, 52902.328 25/05/10,11:31:19,01,10,1, 11.8,1,1, 13.222, 10492.366, 398.484, 52902.331 25/05/10,11:31:19,02,10,1, 11.8,1,1, 13.222, 10492.346, 398.521, 52902.342 25/05/10,11:31:19,03,10,1, 11.8,1,1, 13.222, 10492.363, 398.493, 52902.333 25/05/10,11:31:19,04,10,1, 11.8,1,1, 13.222, 10492.375, 398.507, 52902.342 25/05/10,11:31:19,05,10,1, 11.8,1,1, 13.222, 10492.376, 398.498, 52902.346 25/05/10,11:31:19,06,10,1, 11.8,1,1, 13.222, 10492.405, 398.515, 52902.403 25/05/10,11:31:19,07,10,1, 11.8,1,1, 13.222, 10492.399, 398.495, 52902.316 25/05/10,11:31:19,08,10,1, 11.8,1,1, 13.222, 10492.417, 398.502, 52902.326 25/05/10,11:31:19,09,10,1, 11.8,1,1, 13.222, 10492.403, 398.507, 52902.334 25/05/10,11:31:19,10,10,1, 11.8,1,1, 13.222, 10492.408, 398.523, 52902.325 25/05/10,11:31:19,11,10,1, 11.8,1,1, 13.222, 10492.447, 398.520, 52902.338 25/05/10,11:31:19,12,10,1, 11.8,1,1, 13.222, 10492.425, 398.514, 52902.330 25/05/10,11:31:19,13,10,1, 11.8,1,1, 13.222, 10492.431, 398.515, 52902.341 25/05/10,11:31:19,14,10,1, 11.8,1,1, 13.222, 10492.453, 398.537, 52902.336 25/05/10,11:31:19,15,10,1, 11.8,1,1, 13.222, 10492.449, 398.516, 52902.302 25/05/10,11:31:19,16,10,1, 11.8,1,1, 13.222, 10492.464, 398.525, 52902.270 25/05/10,11:31:19,17,10,1, 11.8,1,1, 13.222, 10492.456, 398.530, 52902.329 25/05/10,11:31:19,18,10,1, 11.8,1,1, 13.222, 10492.470, 398.523, 52902.351 25/05/10,11:31:19,19,10,1, 11.8,1,1, 13.222, 10492.475, 398.494, 52902.289 25/05/10,11:31:20,00,10,1, 11.9,1,1, 13.225, 10492.471, 398.494, 52902.289 25/05/10,11:31:20,01,10,1, 11.9,1,1, 13.225, 10492.494, 398.531, 52902.304 25/05/10,11:31:20,02,10,1, 11.9,1,1, 13.225, 10492.505, 398.525, 52902.279 25/05/10,11:31:20,03,10,1, 11.9,1,1, 13.225, 10492.509, 398.538, 52902.372 25/05/10,11:31:20,04,10,1, 11.9,1,1, 13.225, 10492.519, 398.517, 52902.295 25/05/10,11:31:20,05,10,1, 11.9,1,1, 13.225, 10492.546, 398.548, 52902.319 25/05/10,11:31:20,06,10,1, 11.9,1,1, 13.225, 10492.509, 398.525, 52902.321 25/05/10,11:31:20,07,10,1, 11.9,1,1, 13.225, 10492.522, 398.562, 52902.357 25/05/10,11:31:20,08,10,1, 11.9,1,1, 13.225, 10492.544, 398.537, 52902.288 25/05/10,11:31:20,09,10,1, 11.9,1,1, 13.225, 10492.550, 398.544, 52902.255 25/05/10,11:31:20,10,10,1, 11.9,1,1, 13.225, 10492.555, 398.538, 52902.227 25/05/10,11:31:20,11,10,1, 11.9,1,1, 13.225, 10492.552, 398.534, 52902.178 25/05/10,11:31:20,12,10,1, 11.9,1,1, 13.225, 10492.568, 398.533, 52902.193 25/05/10,11:31:20,13,10,1, 11.9,1,1, 13.225, 10492.583, 398.549, 52902.320 25/05/10,11:31:20,14,10,1, 11.9,1,1, 13.225, 10492.576, 398.537, 52902.280 25/05/10,11:31:20,15,10,1, 11.9,1,1, 13.225, 10492.572, 398.523, 52902.238 25/05/10,11:31:20,16,10,1, 11.9,1,1, 13.225, 10492.611, 398.548, 52902.269 25/05/10,11:31:20,17,10,1, 11.9,1,1, 13.225, 10492.600, 398.515, 52902.204 25/05/10,11:31:20,18,10,1, 11.9,1,1, 13.225, 10492.588, 398.562, 52902.271 25/05/10,11:31:20,19,10,1, 11.9,1,1, 13.225, 10492.623, 398.546, 52902.275 25/05/10,11:31:21,00,11,1, 11.9,1,1, 13.222, 10492.622, 398.546, 52902.275 25/05/10,11:31:21,01,11,1, 11.9,1,1, 13.222, 10492.656, 398.555, 52902.251 25/05/10,11:31:21,02,11,1, 11.9,1,1, 13.222, 10492.626, 398.582, 52902.267 25/05/10,11:31:21,03,11,1, 11.9,1,1, 13.222, 10492.641, 398.586, 52902.314 25/05/10,11:31:21,04,11,1, 11.9,1,1, 13.222, 10492.630, 398.566, 52902.282 25/05/10,11:31:21,05,11,1, 11.9,1,1, 13.222, 10492.644, 398.580, 52902.275 25/05/10,11:31:21,06,11,1, 11.9,1,1, 13.222, 10492.676, 398.559, 52902.240 25/05/10,11:31:21,07,11,1, 11.9,1,1, 13.222, 10492.666, 398.573, 52902.219 25/05/10,11:31:21,08,11,1, 11.9,1,1, 13.222, 10492.690, 398.584, 52902.229 25/05/10,11:31:21,09,11,1, 11.9,1,1, 13.222, 10492.673, 398.579, 52902.268 25/05/10,11:31:21,10,11,1, 11.9,1,1, 13.222, 10492.681, 398.593, 52902.191 25/05/10,11:31:21,11,11,1, 11.9,1,1, 13.222, 10492.664, 398.595, 52902.238 25/05/10,11:31:21,12,11,1, 11.9,1,1, 13.222, 10492.685, 398.594, 52902.319 25/05/10,11:31:21,13,11,1, 11.9,1,1, 13.222, 10492.730, 398.587, 52902.282 25/05/10,11:31:21,14,11,1, 11.9,1,1, 13.222, 10492.746, 398.587, 52902.220 25/05/10,11:31:21,15,11,1, 11.9,1,1, 13.222, 10492.740, 398.597, 52902.266 25/05/10,11:31:21,16,11,1, 11.9,1,1, 13.222, 10492.753, 398.597, 52902.251 25/05/10,11:31:21,17,11,1, 11.9,1,1, 13.222, 10492.741, 398.612, 52902.273 25/05/10,11:31:21,18,11,1, 11.9,1,1, 13.222, 10492.785, 398.596, 52902.183 25/05/10,11:31:21,19,11,1, 11.9,1,1, 13.222, 10492.792, 398.598, 52902.272 25/05/10,11:31:22,00,10,1, 11.9,1,1, 13.225, 10492.789, 398.598, 52902.272 25/05/10,11:31:22,01,10,1, 11.9,1,1, 13.225, 10492.795, 398.587, 52902.164 25/05/10,11:31:22,02,10,1, 11.9,1,1, 13.225, 10492.779, 398.616, 52902.089 25/05/10,11:31:22,03,10,1, 11.9,1,1, 13.225, 10492.791, 398.592, 52902.180 25/05/10,11:31:22,04,10,1, 11.9,1,1, 13.225, 10492.820, 398.599, 52902.192 25/05/10,11:31:22,05,10,1, 11.9,1,1, 13.225, 10492.824, 398.607, 52902.191 25/05/10,11:31:22,06,10,1, 11.9,1,1, 13.225, 10492.841, 398.606, 52902.244 25/05/10,11:31:22,07,10,1, 11.9,1,1, 13.225, 10492.831, 398.612, 52902.162 25/05/10,11:31:22,08,10,1, 11.9,1,1, 13.225, 10492.816, 398.630, 52902.197 25/05/10,11:31:22,09,10,1, 11.9,1,1, 13.225, 10492.832, 398.618, 52902.152 25/05/10,11:31:22,10,10,1, 11.9,1,1, 13.225, 10492.851, 398.616, 52902.192 25/05/10,11:31:22,11,10,1, 11.9,1,1, 13.225, 10492.870, 398.631, 52902.164 25/05/10,11:31:22,12,10,1, 11.9,1,1, 13.225, 10492.872, 398.621, 52902.209 25/05/10,11:31:22,13,10,1, 11.9,1,1, 13.225, 10492.893, 398.616, 52902.199 25/05/10,11:31:22,14,10,1, 11.9,1,1, 13.225, 10492.885, 398.632, 52902.205 25/05/10,11:31:22,15,10,1, 11.9,1,1, 13.225, 10492.901, 398.646, 52902.242 25/05/10,11:31:22,16,10,1, 11.9,1,1, 13.225, 10492.901, 398.625, 52902.185 25/05/10,11:31:22,17,10,1, 11.9,1,1, 13.225, 10492.922, 398.629, 52902.210 25/05/10,11:31:22,18,10,1, 11.9,1,1, 13.225, 10492.901, 398.646, 52902.233 25/05/10,11:31:22,19,10,1, 11.9,1,1, 13.225, 10492.930, 398.642, 52902.163 25/05/10,11:31:23,00,10,1, 11.9,1,1, 13.227, 10492.922, 398.642, 52902.163 25/05/10,11:31:23,01,10,1, 11.9,1,1, 13.227, 10492.956, 398.622, 52902.183 25/05/10,11:31:23,02,10,1, 11.9,1,1, 13.227, 10492.947, 398.626, 52902.164 25/05/10,11:31:23,03,10,1, 11.9,1,1, 13.227, 10492.944, 398.624, 52902.254 25/05/10,11:31:23,04,10,1, 11.9,1,1, 13.227, 10492.955, 398.654, 52902.167 25/05/10,11:31:23,05,10,1, 11.9,1,1, 13.227, 10492.953, 398.641, 52902.173 25/05/10,11:31:23,06,10,1, 11.9,1,1, 13.227, 10492.990, 398.668, 52902.182 25/05/10,11:31:23,07,10,1, 11.9,1,1, 13.227, 10493.013, 398.656, 52902.137 25/05/10,11:31:23,08,10,1, 11.9,1,1, 13.227, 10492.982, 398.679, 52902.231 25/05/10,11:31:23,09,10,1, 11.9,1,1, 13.227, 10493.017, 398.669, 52902.218 25/05/10,11:31:23,10,10,1, 11.9,1,1, 13.227, 10493.002, 398.674, 52902.212 25/05/10,11:31:23,11,10,1, 11.9,1,1, 13.227, 10493.026, 398.671, 52902.208 25/05/10,11:31:23,12,10,1, 11.9,1,1, 13.227, 10493.023, 398.641, 52902.154 25/05/10,11:31:23,13,10,1, 11.9,1,1, 13.227, 10493.029, 398.680, 52902.181 25/05/10,11:31:23,14,10,1, 11.9,1,1, 13.227, 10493.016, 398.664, 52902.102 25/05/10,11:31:23,15,10,1, 11.9,1,1, 13.227, 10493.042, 398.682, 52902.126 25/05/10,11:31:23,16,10,1, 11.9,1,1, 13.227, 10493.036, 398.660, 52902.204 25/05/10,11:31:23,17,10,1, 11.9,1,1, 13.227, 10493.061, 398.667, 52902.152 25/05/10,11:31:23,18,10,1, 11.9,1,1, 13.227, 10493.081, 398.690, 52902.116 25/05/10,11:31:23,19,10,1, 11.9,1,1, 13.227, 10493.077, 398.671, 52902.129 25/05/10,11:31:24,00,10,1, 11.9,1,1, 13.230, 10493.072, 398.671, 52902.129 25/05/10,11:31:24,01,10,1, 11.9,1,1, 13.230, 10493.088, 398.673, 52902.091 25/05/10,11:31:24,02,10,1, 11.9,1,1, 13.230, 10493.094, 398.712, 52902.118 25/05/10,11:31:24,03,10,1, 11.9,1,1, 13.230, 10493.119, 398.665, 52902.070 25/05/10,11:31:24,04,10,1, 11.9,1,1, 13.230, 10493.113, 398.693, 52902.172 25/05/10,11:31:24,05,10,1, 11.9,1,1, 13.230, 10493.124, 398.690, 52902.150 25/05/10,11:31:24,06,10,1, 11.9,1,1, 13.230, 10493.138, 398.716, 52902.062 25/05/10,11:31:24,07,10,1, 11.9,1,1, 13.230, 10493.125, 398.707, 52902.099 25/05/10,11:31:24,08,10,1, 11.9,1,1, 13.230, 10493.133, 398.684, 52902.111 25/05/10,11:31:24,09,10,1, 11.9,1,1, 13.230, 10493.147, 398.726, 52902.181 25/05/10,11:31:24,10,10,1, 11.9,1,1, 13.230, 10493.176, 398.715, 52902.115 25/05/10,11:31:24,11,10,1, 11.9,1,1, 13.230, 10493.158, 398.696, 52902.102 25/05/10,11:31:24,12,10,1, 11.9,1,1, 13.230, 10493.189, 398.692, 52902.154 25/05/10,11:31:24,13,10,1, 11.9,1,1, 13.230, 10493.189, 398.700, 52902.107 25/05/10,11:31:24,14,10,1, 11.9,1,1, 13.230, 10493.170, 398.704, 52902.091 25/05/10,11:31:24,15,10,1, 11.9,1,1, 13.230, 10493.208, 398.698, 52902.108 25/05/10,11:31:24,16,10,1, 11.9,1,1, 13.230, 10493.215, 398.706, 52902.154 25/05/10,11:31:24,17,10,1, 11.9,1,1, 13.230, 10493.201, 398.707, 52902.178 25/05/10,11:31:24,18,10,1, 11.9,1,1, 13.230, 10493.230, 398.705, 52902.060 25/05/10,11:31:24,19,10,1, 11.9,1,1, 13.230, 10493.233, 398.693, 52902.120 25/05/10,11:31:25,00,10,1, 11.9,1,1, 13.226, 10493.231, 398.693, 52902.120 25/05/10,11:31:25,01,10,1, 11.9,1,1, 13.226, 10493.272, 398.726, 52902.095 25/05/10,11:31:25,02,10,1, 11.9,1,1, 13.226, 10493.274, 398.723, 52902.101 25/05/10,11:31:25,03,10,1, 11.9,1,1, 13.226, 10493.265, 398.716, 52902.104 25/05/10,11:31:25,04,10,1, 11.9,1,1, 13.226, 10493.273, 398.725, 52902.099 25/05/10,11:31:25,05,10,1, 11.9,1,1, 13.226, 10493.291, 398.722, 52902.100 25/05/10,11:31:25,06,10,1, 11.9,1,1, 13.226, 10493.289, 398.695, 52902.072 25/05/10,11:31:25,07,10,1, 11.9,1,1, 13.226, 10493.279, 398.728, 52902.090 25/05/10,11:31:25,08,10,1, 11.9,1,1, 13.226, 10493.302, 398.738, 52902.071 25/05/10,11:31:25,09,10,1, 11.9,1,1, 13.226, 10493.307, 398.765, 52902.119 25/05/10,11:31:25,10,10,1, 11.9,1,1, 13.226, 10493.313, 398.718, 52902.032 25/05/10,11:31:25,11,10,1, 11.9,1,1, 13.226, 10493.319, 398.739, 52902.110 25/05/10,11:31:25,12,10,1, 11.9,1,1, 13.226, 10493.320, 398.747, 52902.051 25/05/10,11:31:25,13,10,1, 11.9,1,1, 13.226, 10493.355, 398.745, 52902.069 25/05/10,11:31:25,14,10,1, 11.9,1,1, 13.226, 10493.353, 398.754, 52902.078 25/05/10,11:31:25,15,10,1, 11.9,1,1, 13.226, 10493.353, 398.731, 52902.016 25/05/10,11:31:25,16,10,1, 11.9,1,1, 13.226, 10493.369, 398.768, 52902.054 25/05/10,11:31:25,17,10,1, 11.9,1,1, 13.226, 10493.385, 398.757, 52902.070 25/05/10,11:31:25,18,10,1, 11.9,1,1, 13.226, 10493.383, 398.753, 52902.068 25/05/10,11:31:25,19,10,1, 11.9,1,1, 13.226, 10493.390, 398.784, 52902.088 25/05/10,11:31:26,00,11,1, 12.0,1,1, 13.225, 10493.389, 398.784, 52902.088 25/05/10,11:31:26,01,11,1, 12.0,1,1, 13.225, 10493.414, 398.755, 52902.055 25/05/10,11:31:26,02,11,1, 12.0,1,1, 13.225, 10493.406, 398.742, 52902.030 25/05/10,11:31:26,03,11,1, 12.0,1,1, 13.225, 10493.431, 398.755, 52902.106 25/05/10,11:31:26,04,11,1, 12.0,1,1, 13.225, 10493.404, 398.743, 52902.095 25/05/10,11:31:26,05,11,1, 12.0,1,1, 13.225, 10493.432, 398.769, 52902.019 25/05/10,11:31:26,06,11,1, 12.0,1,1, 13.225, 10493.444, 398.761, 52902.030 25/05/10,11:31:26,07,11,1, 12.0,1,1, 13.225, 10493.458, 398.785, 52902.038 25/05/10,11:31:26,08,11,1, 12.0,1,1, 13.225, 10493.455, 398.784, 52902.050 25/05/10,11:31:26,09,11,1, 12.0,1,1, 13.225, 10493.461, 398.777, 52902.016 25/05/10,11:31:26,10,11,1, 12.0,1,1, 13.225, 10493.475, 398.763, 52902.036 25/05/10,11:31:26,11,11,1, 12.0,1,1, 13.225, 10493.483, 398.763, 52902.042 25/05/10,11:31:26,12,11,1, 12.0,1,1, 13.225, 10493.498, 398.776, 52902.111 25/05/10,11:31:26,13,11,1, 12.0,1,1, 13.225, 10493.481, 398.790, 52902.039 25/05/10,11:31:26,14,11,1, 12.0,1,1, 13.225, 10493.497, 398.795, 52902.089 25/05/10,11:31:26,15,11,1, 12.0,1,1, 13.225, 10493.491, 398.776, 52902.046 25/05/10,11:31:26,16,11,1, 12.0,1,1, 13.225, 10493.509, 398.810, 52902.073 25/05/10,11:31:26,17,11,1, 12.0,1,1, 13.225, 10493.534, 398.790, 52902.006 25/05/10,11:31:26,18,11,1, 12.0,1,1, 13.225, 10493.516, 398.802, 52902.095 25/05/10,11:31:26,19,11,1, 12.0,1,1, 13.225, 10493.560, 398.788, 52902.068 25/05/10,11:31:27,00,11,1, 12.0,1,1, 13.229, 10493.556, 398.788, 52902.068 25/05/10,11:31:27,01,11,1, 12.0,1,1, 13.229, 10493.567, 398.818, 52902.035 25/05/10,11:31:27,02,11,1, 12.0,1,1, 13.229, 10493.567, 398.817, 52902.036 25/05/10,11:31:27,03,11,1, 12.0,1,1, 13.229, 10493.580, 398.823, 52902.066 25/05/10,11:31:27,04,11,1, 12.0,1,1, 13.229, 10493.589, 398.810, 52902.004 25/05/10,11:31:27,05,11,1, 12.0,1,1, 13.229, 10493.599, 398.824, 52902.025 25/05/10,11:31:27,06,11,1, 12.0,1,1, 13.229, 10493.593, 398.823, 52902.101 25/05/10,11:31:27,07,11,1, 12.0,1,1, 13.229, 10493.638, 398.829, 52902.006 25/05/10,11:31:27,08,11,1, 12.0,1,1, 13.229, 10493.607, 398.845, 52902.066 25/05/10,11:31:27,09,11,1, 12.0,1,1, 13.229, 10493.613, 398.831, 52902.096 25/05/10,11:31:27,10,11,1, 12.0,1,1, 13.229, 10493.639, 398.838, 52902.059 25/05/10,11:31:27,11,11,1, 12.0,1,1, 13.229, 10493.618, 398.832, 52902.011 25/05/10,11:31:27,12,11,1, 12.0,1,1, 13.229, 10493.663, 398.833, 52902.013 25/05/10,11:31:27,13,11,1, 12.0,1,1, 13.229, 10493.648, 398.852, 52902.021 25/05/10,11:31:27,14,11,1, 12.0,1,1, 13.229, 10493.672, 398.840, 52902.066 25/05/10,11:31:27,15,11,1, 12.0,1,1, 13.229, 10493.676, 398.853, 52902.018 25/05/10,11:31:27,16,11,1, 12.0,1,1, 13.229, 10493.698, 398.843, 52901.960 25/05/10,11:31:27,17,11,1, 12.0,1,1, 13.229, 10493.672, 398.843, 52901.992 25/05/10,11:31:27,18,11,1, 12.0,1,1, 13.229, 10493.692, 398.849, 52901.980 25/05/10,11:31:27,19,11,1, 12.0,1,1, 13.229, 10493.709, 398.856, 52902.059 25/05/10,11:31:28,00,11,1, 11.9,1,1, 13.224, 10493.706, 398.856, 52902.059 25/05/10,11:31:28,01,11,1, 11.9,1,1, 13.224, 10493.698, 398.884, 52901.997 25/05/10,11:31:28,02,11,1, 11.9,1,1, 13.224, 10493.749, 398.871, 52901.995 25/05/10,11:31:28,03,11,1, 11.9,1,1, 13.224, 10493.746, 398.853, 52901.944 25/05/10,11:31:28,04,11,1, 11.9,1,1, 13.224, 10493.762, 398.879, 52901.993 25/05/10,11:31:28,05,11,1, 11.9,1,1, 13.224, 10493.747, 398.870, 52901.992 25/05/10,11:31:28,06,11,1, 11.9,1,1, 13.224, 10493.742, 398.861, 52901.982 25/05/10,11:31:28,07,11,1, 11.9,1,1, 13.224, 10493.746, 398.872, 52901.946 25/05/10,11:31:28,08,11,1, 11.9,1,1, 13.224, 10493.750, 398.881, 52902.007 25/05/10,11:31:28,09,11,1, 11.9,1,1, 13.224, 10493.753, 398.876, 52901.944 25/05/10,11:31:28,10,11,1, 11.9,1,1, 13.224, 10493.781, 398.892, 52901.975 25/05/10,11:31:28,11,11,1, 11.9,1,1, 13.224, 10493.788, 398.866, 52901.949 25/05/10,11:31:28,12,11,1, 11.9,1,1, 13.224, 10493.817, 398.878, 52901.942 25/05/10,11:31:28,13,11,1, 11.9,1,1, 13.224, 10493.801, 398.885, 52901.979 25/05/10,11:31:28,14,11,1, 11.9,1,1, 13.224, 10493.825, 398.892, 52901.949 25/05/10,11:31:28,15,11,1, 11.9,1,1, 13.224, 10493.808, 398.887, 52901.942 25/05/10,11:31:28,16,11,1, 11.9,1,1, 13.224, 10493.813, 398.894, 52901.969 25/05/10,11:31:28,17,11,1, 11.9,1,1, 13.224, 10493.845, 398.900, 52902.037 25/05/10,11:31:28,18,11,1, 11.9,1,1, 13.224, 10493.826, 398.873, 52901.922 25/05/10,11:31:28,19,11,1, 11.9,1,1, 13.224, 10493.851, 398.874, 52901.968 25/05/10,11:31:29,00,11,1, 11.9,1,1, 13.226, 10493.848, 398.874, 52901.968 25/05/10,11:31:29,01,11,1, 11.9,1,1, 13.226, 10493.863, 398.910, 52901.940 25/05/10,11:31:29,02,11,1, 11.9,1,1, 13.226, 10493.859, 398.902, 52901.915 25/05/10,11:31:29,03,11,1, 11.9,1,1, 13.226, 10493.878, 398.908, 52901.992 25/05/10,11:31:29,04,11,1, 11.9,1,1, 13.226, 10493.878, 398.919, 52901.941 25/05/10,11:31:29,05,11,1, 11.9,1,1, 13.226, 10493.891, 398.914, 52901.953 25/05/10,11:31:29,06,11,1, 11.9,1,1, 13.226, 10493.896, 398.908, 52902.007 25/05/10,11:31:29,07,11,1, 11.9,1,1, 13.226, 10493.888, 398.896, 52901.964 25/05/10,11:31:29,08,11,1, 11.9,1,1, 13.226, 10493.921, 398.919, 52901.987 25/05/10,11:31:29,09,11,1, 11.9,1,1, 13.226, 10493.900, 398.919, 52901.935 25/05/10,11:31:29,10,11,1, 11.9,1,1, 13.226, 10493.924, 398.921, 52901.917 25/05/10,11:31:29,11,11,1, 11.9,1,1, 13.226, 10493.933, 398.921, 52901.934 25/05/10,11:31:29,12,11,1, 11.9,1,1, 13.226, 10493.905, 398.930, 52901.907 25/05/10,11:31:29,13,11,1, 11.9,1,1, 13.226, 10493.954, 398.917, 52901.926 25/05/10,11:31:29,14,11,1, 11.9,1,1, 13.226, 10493.937, 398.938, 52901.956 25/05/10,11:31:29,15,11,1, 11.9,1,1, 13.226, 10493.953, 398.975, 52901.991 25/05/10,11:31:29,16,11,1, 11.9,1,1, 13.226, 10493.990, 398.927, 52901.938 25/05/10,11:31:29,17,11,1, 11.9,1,1, 13.226, 10493.963, 398.968, 52901.971 25/05/10,11:31:29,18,11,1, 11.9,1,1, 13.226, 10493.971, 398.943, 52901.978 25/05/10,11:31:29,19,11,1, 11.9,1,1, 13.226, 10494.005, 398.970, 52901.943 25/05/10,11:31:30,00,11,1, 11.9,1,1, 13.227, 10493.999, 398.970, 52901.943 25/05/10,11:31:30,01,11,1, 11.9,1,1, 13.227, 10493.999, 398.962, 52901.884 25/05/10,11:31:30,02,11,1, 11.9,1,1, 13.227, 10494.012, 398.973, 52901.931 25/05/10,11:31:30,03,11,1, 11.9,1,1, 13.227, 10494.020, 398.961, 52901.881 25/05/10,11:31:30,04,11,1, 11.9,1,1, 13.227, 10494.022, 398.964, 52901.934 25/05/10,11:31:30,05,11,1, 11.9,1,1, 13.227, 10494.025, 398.984, 52901.938 25/05/10,11:31:30,06,11,1, 11.9,1,1, 13.227, 10493.984, 398.983, 52901.897 25/05/10,11:31:30,07,11,1, 11.9,1,1, 13.227, 10494.035, 398.973, 52901.918 25/05/10,11:31:30,08,11,1, 11.9,1,1, 13.227, 10494.035, 398.975, 52901.867 25/05/10,11:31:30,09,11,1, 11.9,1,1, 13.227, 10494.014, 398.967, 52901.902 25/05/10,11:31:30,10,11,1, 11.9,1,1, 13.227, 10494.004, 398.976, 52901.765 25/05/10,11:31:30,11,11,1, 11.9,1,1, 13.227, 10494.059, 398.984, 52901.852 25/05/10,11:31:30,12,11,1, 11.9,1,1, 13.227, 10494.048, 398.970, 52901.833 25/05/10,11:31:30,13,11,1, 11.9,1,1, 13.227, 10494.035, 398.993, 52901.905 25/05/10,11:31:30,14,11,1, 11.9,1,1, 13.227, 10494.055, 398.980, 52901.937 25/05/10,11:31:30,15,11,1, 11.9,1,1, 13.227, 10494.052, 398.981, 52901.924 25/05/10,11:31:30,16,11,1, 11.9,1,1, 13.227, 10494.070, 398.991, 52901.862 25/05/10,11:31:30,17,11,1, 11.9,1,1, 13.227, 10494.110, 398.989, 52901.854 25/05/10,11:31:30,18,11,1, 11.9,1,1, 13.227, 10494.107, 398.986, 52901.928 25/05/10,11:31:30,19,11,1, 11.9,1,1, 13.227, 10494.089, 398.987, 52901.916 25/05/10,11:31:31,00,11,1, 11.9,1,1, 13.229, 10494.082, 398.987, 52901.916 25/05/10,11:31:31,01,11,1, 11.9,1,1, 13.229, 10494.118, 399.001, 52901.890 25/05/10,11:31:31,02,11,1, 11.9,1,1, 13.229, 10494.119, 399.016, 52901.940 25/05/10,11:31:31,03,11,1, 11.9,1,1, 13.229, 10494.112, 399.002, 52901.928 25/05/10,11:31:31,04,11,1, 11.9,1,1, 13.229, 10494.141, 399.012, 52901.952 25/05/10,11:31:31,05,11,1, 11.9,1,1, 13.229, 10494.136, 399.025, 52901.913 25/05/10,11:31:31,06,11,1, 11.9,1,1, 13.229, 10494.132, 399.031, 52901.925 25/05/10,11:31:31,07,11,1, 11.9,1,1, 13.229, 10494.133, 399.014, 52901.844 25/05/10,11:31:31,08,11,1, 11.9,1,1, 13.229, 10494.159, 399.039, 52901.930 25/05/10,11:31:31,09,11,1, 11.9,1,1, 13.229, 10494.135, 399.040, 52901.842 25/05/10,11:31:31,10,11,1, 11.9,1,1, 13.229, 10494.149, 399.034, 52901.867 25/05/10,11:31:31,11,11,1, 11.9,1,1, 13.229, 10494.149, 399.052, 52901.871 25/05/10,11:31:31,12,11,1, 11.9,1,1, 13.229, 10494.157, 399.045, 52901.878 25/05/10,11:31:31,13,11,1, 11.9,1,1, 13.229, 10494.164, 399.052, 52901.840 25/05/10,11:31:31,14,11,1, 11.9,1,1, 13.229, 10494.172, 399.032, 52901.846 25/05/10,11:31:31,15,11,1, 11.9,1,1, 13.229, 10494.163, 399.058, 52901.859 25/05/10,11:31:31,16,11,1, 11.9,1,1, 13.229, 10494.158, 399.055, 52901.928 25/05/10,11:31:31,17,11,1, 11.9,1,1, 13.229, 10494.172, 399.065, 52901.874 25/05/10,11:31:31,18,11,1, 11.9,1,1, 13.229, 10494.207, 399.064, 52901.879 25/05/10,11:31:31,19,11,1, 11.9,1,1, 13.229, 10494.203, 399.057, 52901.890 25/05/10,11:31:32,00,11,1, 11.9,1,1, 13.226, 10494.199, 399.057, 52901.890 25/05/10,11:31:32,01,11,1, 11.9,1,1, 13.226, 10494.216, 399.087, 52901.875 25/05/10,11:31:32,02,11,1, 11.9,1,1, 13.226, 10494.222, 399.056, 52901.824 25/05/10,11:31:32,03,11,1, 11.9,1,1, 13.226, 10494.217, 399.062, 52901.794 25/05/10,11:31:32,04,11,1, 11.9,1,1, 13.226, 10494.219, 399.079, 52901.828 25/05/10,11:31:32,05,11,1, 11.9,1,1, 13.226, 10494.208, 399.078, 52901.864 25/05/10,11:31:32,06,11,1, 11.9,1,1, 13.226, 10494.238, 399.081, 52901.896 25/05/10,11:31:32,07,11,1, 11.9,1,1, 13.226, 10494.249, 399.081, 52901.842 25/05/10,11:31:32,08,11,1, 11.9,1,1, 13.226, 10494.237, 399.078, 52901.882 25/05/10,11:31:32,09,11,1, 11.9,1,1, 13.226, 10494.236, 399.076, 52901.851 25/05/10,11:31:32,10,11,1, 11.9,1,1, 13.226, 10494.268, 399.083, 52901.816 25/05/10,11:31:32,11,11,1, 11.9,1,1, 13.226, 10494.245, 399.087, 52901.875 25/05/10,11:31:32,12,11,1, 11.9,1,1, 13.226, 10494.239, 399.107, 52901.875 25/05/10,11:31:32,13,11,1, 11.9,1,1, 13.226, 10494.250, 399.088, 52901.872 25/05/10,11:31:32,14,11,1, 11.9,1,1, 13.226, 10494.270, 399.087, 52901.871 25/05/10,11:31:32,15,11,1, 11.9,1,1, 13.226, 10494.257, 399.103, 52901.875 25/05/10,11:31:32,16,11,1, 11.9,1,1, 13.226, 10494.291, 399.104, 52901.827 25/05/10,11:31:32,17,11,1, 11.9,1,1, 13.226, 10494.281, 399.111, 52901.862 25/05/10,11:31:32,18,11,1, 11.9,1,1, 13.226, 10494.266, 399.105, 52901.789 25/05/10,11:31:32,19,11,1, 11.9,1,1, 13.226, 10494.277, 399.107, 52901.816 25/05/10,11:31:33,00,11,1, 11.9,1,1, 13.226, 10494.274, 399.107, 52901.816 25/05/10,11:31:33,01,11,1, 11.9,1,1, 13.226, 10494.314, 399.119, 52901.783 25/05/10,11:31:33,02,11,1, 11.9,1,1, 13.226, 10494.306, 399.106, 52901.873 25/05/10,11:31:33,03,11,1, 11.9,1,1, 13.226, 10494.336, 399.114, 52901.753 25/05/10,11:31:33,04,11,1, 11.9,1,1, 13.226, 10494.312, 399.132, 52901.764 25/05/10,11:31:33,05,11,1, 11.9,1,1, 13.226, 10494.323, 399.140, 52901.793 25/05/10,11:31:33,06,11,1, 11.9,1,1, 13.226, 10494.320, 399.128, 52901.770 25/05/10,11:31:33,07,11,1, 11.9,1,1, 13.226, 10494.313, 399.105, 52901.824 25/05/10,11:31:33,08,11,1, 11.9,1,1, 13.226, 10494.340, 399.143, 52901.813 25/05/10,11:31:33,09,11,1, 11.9,1,1, 13.226, 10494.354, 399.121, 52901.805 25/05/10,11:31:33,10,11,1, 11.9,1,1, 13.226, 10494.331, 399.123, 52901.816 25/05/10,11:31:33,11,11,1, 11.9,1,1, 13.226, 10494.336, 399.140, 52901.791 25/05/10,11:31:33,12,11,1, 11.9,1,1, 13.226, 10494.349, 399.155, 52901.846 25/05/10,11:31:33,13,11,1, 11.9,1,1, 13.226, 10494.354, 399.130, 52901.793 25/05/10,11:31:33,14,11,1, 11.9,1,1, 13.226, 10494.353, 399.158, 52901.825 25/05/10,11:31:33,15,11,1, 11.9,1,1, 13.226, 10494.360, 399.139, 52901.838 25/05/10,11:31:33,16,11,1, 11.9,1,1, 13.226, 10494.342, 399.147, 52901.807 25/05/10,11:31:33,17,11,1, 11.9,1,1, 13.226, 10494.338, 399.150, 52901.808 25/05/10,11:31:33,18,11,1, 11.9,1,1, 13.226, 10494.375, 399.172, 52901.841 25/05/10,11:31:33,19,11,1, 11.9,1,1, 13.226, 10494.349, 399.171, 52901.800 25/05/10,11:31:34,00,11,1, 11.9,1,1, 13.229, 10494.341, 399.171, 52901.800 25/05/10,11:31:34,01,11,1, 11.9,1,1, 13.229, 10494.396, 399.176, 52901.804 25/05/10,11:31:34,02,11,1, 11.9,1,1, 13.229, 10494.393, 399.155, 52901.835 25/05/10,11:31:34,03,11,1, 11.9,1,1, 13.229, 10494.393, 399.155, 52901.810 25/05/10,11:31:34,04,11,1, 11.9,1,1, 13.229, 10494.405, 399.169, 52901.839 25/05/10,11:31:34,05,11,1, 11.9,1,1, 13.229, 10494.426, 399.196, 52901.772 25/05/10,11:31:34,06,11,1, 11.9,1,1, 13.229, 10494.427, 399.145, 52901.757 25/05/10,11:31:34,07,11,1, 11.9,1,1, 13.229, 10494.412, 399.182, 52901.772 25/05/10,11:31:34,08,11,1, 11.9,1,1, 13.229, 10494.424, 399.164, 52901.756 25/05/10,11:31:34,09,11,1, 11.9,1,1, 13.229, 10494.419, 399.181, 52901.763 25/05/10,11:31:34,10,11,1, 11.9,1,1, 13.229, 10494.459, 399.168, 52901.743 25/05/10,11:31:34,11,11,1, 11.9,1,1, 13.229, 10494.434, 399.187, 52901.746 25/05/10,11:31:34,12,11,1, 11.9,1,1, 13.229, 10494.428, 399.168, 52901.737 25/05/10,11:31:34,13,11,1, 11.9,1,1, 13.229, 10494.444, 399.167, 52901.758 25/05/10,11:31:34,14,11,1, 11.9,1,1, 13.229, 10494.452, 399.192, 52901.703 25/05/10,11:31:34,15,11,1, 11.9,1,1, 13.229, 10494.456, 399.185, 52901.739 25/05/10,11:31:34,16,11,1, 11.9,1,1, 13.229, 10494.457, 399.194, 52901.783 25/05/10,11:31:34,17,11,1, 11.9,1,1, 13.229, 10494.448, 399.161, 52901.673 25/05/10,11:31:34,18,11,1, 11.9,1,1, 13.229, 10494.473, 399.192, 52901.757 25/05/10,11:31:34,19,11,1, 11.9,1,1, 13.229, 10494.477, 399.183, 52901.680 25/05/10,11:31:35,00,10,1, 11.9,1,1, 13.229, 10494.474, 399.183, 52901.680 25/05/10,11:31:35,01,10,1, 11.9,1,1, 13.229, 10494.471, 399.197, 52901.715 25/05/10,11:31:35,02,10,1, 11.9,1,1, 13.229, 10494.484, 399.198, 52901.722 25/05/10,11:31:35,03,10,1, 11.9,1,1, 13.229, 10494.482, 399.204, 52901.728 25/05/10,11:31:35,04,10,1, 11.9,1,1, 13.229, 10494.525, 399.198, 52901.759 25/05/10,11:31:35,05,10,1, 11.9,1,1, 13.229, 10494.514, 399.214, 52901.744 25/05/10,11:31:35,06,10,1, 11.9,1,1, 13.229, 10494.501, 399.207, 52901.746 25/05/10,11:31:35,07,10,1, 11.9,1,1, 13.229, 10494.496, 399.225, 52901.735 25/05/10,11:31:35,08,10,1, 11.9,1,1, 13.229, 10494.505, 399.200, 52901.733 25/05/10,11:31:35,09,10,1, 11.9,1,1, 13.229, 10494.507, 399.180, 52901.708 25/05/10,11:31:35,10,10,1, 11.9,1,1, 13.229, 10494.510, 399.221, 52901.779 25/05/10,11:31:35,11,10,1, 11.9,1,1, 13.229, 10494.548, 399.200, 52901.770 25/05/10,11:31:35,12,10,1, 11.9,1,1, 13.229, 10494.531, 399.213, 52901.680 25/05/10,11:31:35,13,10,1, 11.9,1,1, 13.229, 10494.531, 399.208, 52901.726 25/05/10,11:31:35,14,10,1, 11.9,1,1, 13.229, 10494.533, 399.219, 52901.748 25/05/10,11:31:35,15,10,1, 11.9,1,1, 13.229, 10494.537, 399.210, 52901.742 25/05/10,11:31:35,16,10,1, 11.9,1,1, 13.229, 10494.543, 399.211, 52901.758 25/05/10,11:31:35,17,10,1, 11.9,1,1, 13.229, 10494.541, 399.214, 52901.778 25/05/10,11:31:35,18,10,1, 11.9,1,1, 13.229, 10494.572, 399.208, 52901.745 25/05/10,11:31:35,19,10,1, 11.9,1,1, 13.229, 10494.561, 399.198, 52901.684 25/05/10,11:31:36,00,11,1, 11.9,1,1, 13.230, 10494.558, 399.198, 52901.684 25/05/10,11:31:36,01,11,1, 11.9,1,1, 13.230, 10494.570, 399.215, 52901.675 25/05/10,11:31:36,02,11,1, 11.9,1,1, 13.230, 10494.580, 399.216, 52901.680 25/05/10,11:31:36,03,11,1, 11.9,1,1, 13.230, 10494.587, 399.229, 52901.770 25/05/10,11:31:36,04,11,1, 11.9,1,1, 13.230, 10494.606, 399.217, 52901.729 25/05/10,11:31:36,05,11,1, 11.9,1,1, 13.230, 10494.603, 399.234, 52901.714 25/05/10,11:31:36,06,11,1, 11.9,1,1, 13.230, 10494.608, 399.209, 52901.641 25/05/10,11:31:36,07,11,1, 11.9,1,1, 13.230, 10494.595, 399.235, 52901.687 25/05/10,11:31:36,08,11,1, 11.9,1,1, 13.230, 10494.602, 399.215, 52901.664 25/05/10,11:31:36,09,11,1, 11.9,1,1, 13.230, 10494.606, 399.210, 52901.733 25/05/10,11:31:36,10,11,1, 11.9,1,1, 13.230, 10494.619, 399.227, 52901.727 25/05/10,11:31:36,11,11,1, 11.9,1,1, 13.230, 10494.655, 399.222, 52901.688 25/05/10,11:31:36,12,11,1, 11.9,1,1, 13.230, 10494.615, 399.195, 52901.662 25/05/10,11:31:36,13,11,1, 11.9,1,1, 13.230, 10494.664, 399.219, 52901.666 25/05/10,11:31:36,14,11,1, 11.9,1,1, 13.230, 10494.629, 399.208, 52901.768 25/05/10,11:31:36,15,11,1, 11.9,1,1, 13.230, 10494.655, 399.217, 52901.726 25/05/10,11:31:36,16,11,1, 11.9,1,1, 13.230, 10494.632, 399.212, 52901.645 25/05/10,11:31:36,17,11,1, 11.9,1,1, 13.230, 10494.664, 399.206, 52901.739 25/05/10,11:31:36,18,11,1, 11.9,1,1, 13.230, 10494.654, 399.212, 52901.603 25/05/10,11:31:36,19,11,1, 11.9,1,1, 13.230, 10494.672, 399.229, 52901.660 25/05/10,11:31:37,00,10,1, 12.0,1,1, 13.228, 10494.666, 399.229, 52901.660 25/05/10,11:31:37,01,10,1, 12.0,1,1, 13.228, 10494.661, 399.214, 52901.647 25/05/10,11:31:37,02,10,1, 12.0,1,1, 13.228, 10494.688, 399.220, 52901.622 25/05/10,11:31:37,03,10,1, 12.0,1,1, 13.228, 10494.686, 399.213, 52901.522 25/05/10,11:31:37,04,10,1, 12.0,1,1, 13.228, 10494.678, 399.205, 52901.621 25/05/10,11:31:37,05,10,1, 12.0,1,1, 13.228, 10494.661, 399.216, 52901.682 25/05/10,11:31:37,06,10,1, 12.0,1,1, 13.228, 10494.693, 399.227, 52901.693 25/05/10,11:31:37,07,10,1, 12.0,1,1, 13.228, 10494.690, 399.207, 52901.665 25/05/10,11:31:37,08,10,1, 12.0,1,1, 13.228, 10494.687, 399.231, 52901.639 25/05/10,11:31:37,09,10,1, 12.0,1,1, 13.228, 10494.694, 399.231, 52901.691 25/05/10,11:31:37,10,10,1, 12.0,1,1, 13.228, 10494.694, 399.211, 52901.581 25/05/10,11:31:37,11,10,1, 12.0,1,1, 13.228, 10494.714, 399.240, 52901.660 25/05/10,11:31:37,12,10,1, 12.0,1,1, 13.228, 10494.712, 399.222, 52901.639 25/05/10,11:31:37,13,10,1, 12.0,1,1, 13.228, 10494.724, 399.248, 52901.711 25/05/10,11:31:37,14,10,1, 12.0,1,1, 13.228, 10494.729, 399.226, 52901.683 25/05/10,11:31:37,15,10,1, 12.0,1,1, 13.228, 10494.749, 399.218, 52901.657 25/05/10,11:31:37,16,10,1, 12.0,1,1, 13.228, 10494.735, 399.224, 52901.674 25/05/10,11:31:37,17,10,1, 12.0,1,1, 13.228, 10494.753, 399.220, 52901.628 25/05/10,11:31:37,18,10,1, 12.0,1,1, 13.228, 10494.737, 399.221, 52901.611 25/05/10,11:31:37,19,10,1, 12.0,1,1, 13.228, 10494.738, 399.224, 52901.603 25/05/10,11:31:38,00,11,1, 11.9,1,1, 13.228, 10494.733, 399.224, 52901.603 25/05/10,11:31:38,01,11,1, 11.9,1,1, 13.228, 10494.770, 399.239, 52901.670 25/05/10,11:31:38,02,11,1, 11.9,1,1, 13.228, 10494.759, 399.242, 52901.647 25/05/10,11:31:38,03,11,1, 11.9,1,1, 13.228, 10494.774, 399.223, 52901.606 25/05/10,11:31:38,04,11,1, 11.9,1,1, 13.228, 10494.781, 399.258, 52901.638 25/05/10,11:31:38,05,11,1, 11.9,1,1, 13.228, 10494.754, 399.232, 52901.590 25/05/10,11:31:38,06,11,1, 11.9,1,1, 13.228, 10494.795, 399.244, 52901.671 25/05/10,11:31:38,07,11,1, 11.9,1,1, 13.228, 10494.773, 399.244, 52901.618 25/05/10,11:31:38,08,11,1, 11.9,1,1, 13.228, 10494.785, 399.221, 52901.532 25/05/10,11:31:38,09,11,1, 11.9,1,1, 13.228, 10494.764, 399.253, 52901.644 25/05/10,11:31:38,10,11,1, 11.9,1,1, 13.228, 10494.822, 399.205, 52901.562 25/05/10,11:31:38,11,11,1, 11.9,1,1, 13.228, 10494.797, 399.258, 52901.642 25/05/10,11:31:38,12,11,1, 11.9,1,1, 13.228, 10494.781, 399.254, 52901.617 25/05/10,11:31:38,13,11,1, 11.9,1,1, 13.228, 10494.808, 399.253, 52901.556 25/05/10,11:31:38,14,11,1, 11.9,1,1, 13.228, 10494.818, 399.236, 52901.471 25/05/10,11:31:38,15,11,1, 11.9,1,1, 13.228, 10494.850, 399.267, 52901.679 25/05/10,11:31:38,16,11,1, 11.9,1,1, 13.228, 10494.848, 399.232, 52901.554 25/05/10,11:31:38,17,11,1, 11.9,1,1, 13.228, 10494.837, 399.245, 52901.668 25/05/10,11:31:38,18,11,1, 11.9,1,1, 13.228, 10494.812, 399.243, 52901.645 25/05/10,11:31:38,19,11,1, 11.9,1,1, 13.228, 10494.827, 399.276, 52901.637 25/05/10,11:31:39,00,11,1, 11.9,1,1, 13.229, 10494.825, 399.276, 52901.637 25/05/10,11:31:39,01,11,1, 11.9,1,1, 13.229, 10494.856, 399.251, 52901.596 25/05/10,11:31:39,02,11,1, 11.9,1,1, 13.229, 10494.846, 399.253, 52901.708 25/05/10,11:31:39,03,11,1, 11.9,1,1, 13.229, 10494.856, 399.255, 52901.504 25/05/10,11:31:39,04,11,1, 11.9,1,1, 13.229, 10494.823, 399.268, 52901.609 25/05/10,11:31:39,05,11,1, 11.9,1,1, 13.229, 10494.884, 399.254, 52901.546 25/05/10,11:31:39,06,11,1, 11.9,1,1, 13.229, 10494.864, 399.252, 52901.526 25/05/10,11:31:39,07,11,1, 11.9,1,1, 13.229, 10494.869, 399.252, 52901.551 25/05/10,11:31:39,08,11,1, 11.9,1,1, 13.229, 10494.891, 399.285, 52901.603 25/05/10,11:31:39,09,11,1, 11.9,1,1, 13.229, 10494.867, 399.269, 52901.602 25/05/10,11:31:39,10,11,1, 11.9,1,1, 13.229, 10494.889, 399.275, 52901.592 25/05/10,11:31:39,11,11,1, 11.9,1,1, 13.229, 10494.880, 399.250, 52901.553 25/05/10,11:31:39,12,11,1, 11.9,1,1, 13.229, 10494.942, 399.279, 52901.531 25/05/10,11:31:39,13,11,1, 11.9,1,1, 13.229, 10494.882, 399.289, 52901.573 25/05/10,11:31:39,14,11,1, 11.9,1,1, 13.229, 10494.903, 399.268, 52901.537 25/05/10,11:31:39,15,11,1, 11.9,1,1, 13.229, 10494.937, 399.270, 52901.534 25/05/10,11:31:39,16,11,1, 11.9,1,1, 13.229, 10494.918, 399.264, 52901.600 25/05/10,11:31:39,17,11,1, 11.9,1,1, 13.229, 10494.914, 399.286, 52901.597 25/05/10,11:31:39,18,11,1, 11.9,1,1, 13.229, 10494.917, 399.274, 52901.587 25/05/10,11:31:39,19,11,1, 11.9,1,1, 13.229, 10494.939, 399.302, 52901.569 25/05/10,11:31:40,00,10,1, 11.9,1,1, 13.230, 10494.933, 399.302, 52901.569 25/05/10,11:31:40,01,10,1, 11.9,1,1, 13.230, 10494.955, 399.281, 52901.524 25/05/10,11:31:40,02,10,1, 11.9,1,1, 13.230, 10494.934, 399.278, 52901.627 25/05/10,11:31:40,03,10,1, 11.9,1,1, 13.230, 10494.906, 399.293, 52901.505 25/05/10,11:31:40,04,10,1, 11.9,1,1, 13.230, 10494.942, 399.298, 52901.524 25/05/10,11:31:40,05,10,1, 11.9,1,1, 13.230, 10494.960, 399.292, 52901.578 25/05/10,11:31:40,06,10,1, 11.9,1,1, 13.230, 10494.956, 399.280, 52901.462 25/05/10,11:31:40,07,10,1, 11.9,1,1, 13.230, 10494.961, 399.298, 52901.560 25/05/10,11:31:40,08,10,1, 11.9,1,1, 13.230, 10494.967, 399.286, 52901.552 25/05/10,11:31:40,09,10,1, 11.9,1,1, 13.230, 10494.972, 399.285, 52901.557 25/05/10,11:31:40,10,10,1, 11.9,1,1, 13.230, 10494.985, 399.287, 52901.472 25/05/10,11:31:40,11,10,1, 11.9,1,1, 13.230, 10494.968, 399.281, 52901.541 25/05/10,11:31:40,12,10,1, 11.9,1,1, 13.230, 10494.989, 399.275, 52901.498 25/05/10,11:31:40,13,10,1, 11.9,1,1, 13.230, 10494.996, 399.283, 52901.535 25/05/10,11:31:40,14,10,1, 11.9,1,1, 13.230, 10494.995, 399.285, 52901.593 25/05/10,11:31:40,15,10,1, 11.9,1,1, 13.230, 10495.006, 399.276, 52901.559 25/05/10,11:31:40,16,10,1, 11.9,1,1, 13.230, 10495.003, 399.305, 52901.548 25/05/10,11:31:40,17,10,1, 11.9,1,1, 13.230, 10494.990, 399.291, 52901.441 25/05/10,11:31:40,18,10,1, 11.9,1,1, 13.230, 10495.012, 399.288, 52901.556 25/05/10,11:31:40,19,10,1, 11.9,1,1, 13.230, 10495.031, 399.276, 52901.475 25/05/10,11:31:41,00,10,1, 12.0,1,1, 13.229, 10495.025, 399.276, 52901.475 25/05/10,11:31:41,01,10,1, 12.0,1,1, 13.229, 10495.035, 399.285, 52901.528 25/05/10,11:31:41,02,10,1, 12.0,1,1, 13.229, 10495.044, 399.260, 52901.482 25/05/10,11:31:41,03,10,1, 12.0,1,1, 13.229, 10495.034, 399.299, 52901.469 25/05/10,11:31:41,04,10,1, 12.0,1,1, 13.229, 10495.051, 399.281, 52901.477 25/05/10,11:31:41,05,10,1, 12.0,1,1, 13.229, 10495.038, 399.310, 52901.495 25/05/10,11:31:41,06,10,1, 12.0,1,1, 13.229, 10495.061, 399.252, 52901.447 25/05/10,11:31:41,07,10,1, 12.0,1,1, 13.229, 10495.070, 399.301, 52901.451 25/05/10,11:31:41,08,10,1, 12.0,1,1, 13.229, 10495.060, 399.268, 52901.448 25/05/10,11:31:41,09,10,1, 12.0,1,1, 13.229, 10495.073, 399.292, 52901.506 25/05/10,11:31:41,10,10,1, 12.0,1,1, 13.229, 10495.103, 399.289, 52901.421 25/05/10,11:31:41,11,10,1, 12.0,1,1, 13.229, 10495.093, 399.296, 52901.531 25/05/10,11:31:41,12,10,1, 12.0,1,1, 13.229, 10495.085, 399.302, 52901.462 25/05/10,11:31:41,13,10,1, 12.0,1,1, 13.229, 10495.091, 399.285, 52901.497 25/05/10,11:31:41,14,10,1, 12.0,1,1, 13.229, 10495.086, 399.298, 52901.511 25/05/10,11:31:41,15,10,1, 12.0,1,1, 13.229, 10495.106, 399.272, 52901.462 25/05/10,11:31:41,16,10,1, 12.0,1,1, 13.229, 10495.107, 399.290, 52901.444 25/05/10,11:31:41,17,10,1, 12.0,1,1, 13.229, 10495.117, 399.292, 52901.435 25/05/10,11:31:41,18,10,1, 12.0,1,1, 13.229, 10495.123, 399.299, 52901.435 25/05/10,11:31:41,19,10,1, 12.0,1,1, 13.229, 10495.120, 399.285, 52901.469 25/05/10,11:31:42,00,10,1, 11.9,1,1, 13.231, 10495.117, 399.285, 52901.469 25/05/10,11:31:42,01,10,1, 11.9,1,1, 13.231, 10495.131, 399.289, 52901.479 25/05/10,11:31:42,02,10,1, 11.9,1,1, 13.231, 10495.120, 399.291, 52901.464 25/05/10,11:31:42,03,10,1, 11.9,1,1, 13.231, 10495.129, 399.284, 52901.497 25/05/10,11:31:42,04,10,1, 11.9,1,1, 13.231, 10495.136, 399.302, 52901.389 25/05/10,11:31:42,05,10,1, 11.9,1,1, 13.231, 10495.141, 399.285, 52901.505 25/05/10,11:31:42,06,10,1, 11.9,1,1, 13.231, 10495.149, 399.304, 52901.437 25/05/10,11:31:42,07,10,1, 11.9,1,1, 13.231, 10495.129, 399.322, 52901.493 25/05/10,11:31:42,08,10,1, 11.9,1,1, 13.231, 10495.138, 399.296, 52901.597 25/05/10,11:31:42,09,10,1, 11.9,1,1, 13.231, 10495.124, 399.290, 52901.431 25/05/10,11:31:42,10,10,1, 11.9,1,1, 13.231, 10495.154, 399.288, 52901.388 25/05/10,11:31:42,11,10,1, 11.9,1,1, 13.231, 10495.162, 399.302, 52901.465 25/05/10,11:31:42,12,10,1, 11.9,1,1, 13.231, 10495.157, 399.283, 52901.422 25/05/10,11:31:42,13,10,1, 11.9,1,1, 13.231, 10495.166, 399.285, 52901.341 25/05/10,11:31:42,14,10,1, 11.9,1,1, 13.231, 10495.157, 399.300, 52901.416 25/05/10,11:31:42,15,10,1, 11.9,1,1, 13.231, 10495.188, 399.310, 52901.364 25/05/10,11:31:42,16,10,1, 11.9,1,1, 13.231, 10495.160, 399.324, 52901.365 25/05/10,11:31:42,17,10,1, 11.9,1,1, 13.231, 10495.188, 399.302, 52901.363 25/05/10,11:31:42,18,10,1, 11.9,1,1, 13.231, 10495.189, 399.320, 52901.429 25/05/10,11:31:42,19,10,1, 11.9,1,1, 13.231, 10495.178, 399.320, 52901.419 25/05/10,11:31:43,00,10,1, 11.9,1,1, 13.226, 10495.175, 399.320, 52901.419 25/05/10,11:31:43,01,10,1, 11.9,1,1, 13.226, 10495.187, 399.326, 52901.411 25/05/10,11:31:43,02,10,1, 11.9,1,1, 13.226, 10495.193, 399.307, 52901.424 25/05/10,11:31:43,03,10,1, 11.9,1,1, 13.226, 10495.230, 399.305, 52901.355 25/05/10,11:31:43,04,10,1, 11.9,1,1, 13.226, 10495.219, 399.321, 52901.441 25/05/10,11:31:43,05,10,1, 11.9,1,1, 13.226, 10495.225, 399.320, 52901.396 25/05/10,11:31:43,06,10,1, 11.9,1,1, 13.226, 10495.218, 399.306, 52901.412 25/05/10,11:31:43,07,10,1, 11.9,1,1, 13.226, 10495.233, 399.286, 52901.310 25/05/10,11:31:43,08,10,1, 11.9,1,1, 13.226, 10495.237, 399.307, 52901.395 25/05/10,11:31:43,09,10,1, 11.9,1,1, 13.226, 10495.250, 399.288, 52901.357 25/05/10,11:31:43,10,10,1, 11.9,1,1, 13.226, 10495.239, 399.287, 52901.442 25/05/10,11:31:43,11,10,1, 11.9,1,1, 13.226, 10495.254, 399.303, 52901.445 25/05/10,11:31:43,12,10,1, 11.9,1,1, 13.226, 10495.239, 399.301, 52901.313 25/05/10,11:31:43,13,10,1, 11.9,1,1, 13.226, 10495.273, 399.287, 52901.334 25/05/10,11:31:43,14,10,1, 11.9,1,1, 13.226, 10495.269, 399.312, 52901.370 25/05/10,11:31:43,15,10,1, 11.9,1,1, 13.226, 10495.283, 399.318, 52901.322 25/05/10,11:31:43,16,10,1, 11.9,1,1, 13.226, 10495.280, 399.332, 52901.347 25/05/10,11:31:43,17,10,1, 11.9,1,1, 13.226, 10495.287, 399.318, 52901.362 25/05/10,11:31:43,18,10,1, 11.9,1,1, 13.226, 10495.266, 399.309, 52901.390 25/05/10,11:31:43,19,10,1, 11.9,1,1, 13.226, 10495.276, 399.319, 52901.285 25/05/10,11:31:44,00,10,1, 11.9,1,1, 13.231, 10495.275, 399.319, 52901.285 25/05/10,11:31:44,01,10,1, 11.9,1,1, 13.231, 10495.305, 399.337, 52901.424 25/05/10,11:31:44,02,10,1, 11.9,1,1, 13.231, 10495.246, 399.320, 52901.323 25/05/10,11:31:44,03,10,1, 11.9,1,1, 13.231, 10495.266, 399.336, 52901.396 25/05/10,11:31:44,04,10,1, 11.9,1,1, 13.231, 10495.294, 399.330, 52901.399 25/05/10,11:31:44,05,10,1, 11.9,1,1, 13.231, 10495.300, 399.334, 52901.311 25/05/10,11:31:44,06,10,1, 11.9,1,1, 13.231, 10495.330, 399.344, 52901.287 25/05/10,11:31:44,07,10,1, 11.9,1,1, 13.231, 10495.310, 399.327, 52901.308 25/05/10,11:31:44,08,10,1, 11.9,1,1, 13.231, 10495.301, 399.328, 52901.395 25/05/10,11:31:44,09,10,1, 11.9,1,1, 13.231, 10495.332, 399.353, 52901.317 25/05/10,11:31:44,10,10,1, 11.9,1,1, 13.231, 10495.335, 399.353, 52901.396 25/05/10,11:31:44,11,10,1, 11.9,1,1, 13.231, 10495.314, 399.341, 52901.369 25/05/10,11:31:44,12,10,1, 11.9,1,1, 13.231, 10495.343, 399.347, 52901.345 25/05/10,11:31:44,13,10,1, 11.9,1,1, 13.231, 10495.349, 399.328, 52901.280 25/05/10,11:31:44,14,10,1, 11.9,1,1, 13.231, 10495.349, 399.352, 52901.378 25/05/10,11:31:44,15,10,1, 11.9,1,1, 13.231, 10495.346, 399.356, 52901.251 25/05/10,11:31:44,16,10,1, 11.9,1,1, 13.231, 10495.345, 399.349, 52901.322 25/05/10,11:31:44,17,10,1, 11.9,1,1, 13.231, 10495.356, 399.341, 52901.316 25/05/10,11:31:44,18,10,1, 11.9,1,1, 13.231, 10495.375, 399.341, 52901.273 25/05/10,11:31:44,19,10,1, 11.9,1,1, 13.231, 10495.384, 399.356, 52901.257 25/05/10,11:31:45,00,10,1, 11.9,1,1, 13.234, 10495.384, 399.356, 52901.257 25/05/10,11:31:45,01,10,1, 11.9,1,1, 13.234, 10495.343, 399.353, 52901.235 25/05/10,11:31:45,02,10,1, 11.9,1,1, 13.234, 10495.394, 399.348, 52901.266 25/05/10,11:31:45,03,10,1, 11.9,1,1, 13.234, 10495.376, 399.350, 52901.319 25/05/10,11:31:45,04,10,1, 11.9,1,1, 13.234, 10495.371, 399.351, 52901.297 25/05/10,11:31:45,05,10,1, 11.9,1,1, 13.234, 10495.400, 399.371, 52901.296 25/05/10,11:31:45,06,10,1, 11.9,1,1, 13.234, 10495.360, 399.357, 52901.302 25/05/10,11:31:45,07,10,1, 11.9,1,1, 13.234, 10495.402, 399.357, 52901.280 25/05/10,11:31:45,08,10,1, 11.9,1,1, 13.234, 10495.370, 399.358, 52901.329 25/05/10,11:31:45,09,10,1, 11.9,1,1, 13.234, 10495.390, 399.360, 52901.278 25/05/10,11:31:45,10,10,1, 11.9,1,1, 13.234, 10495.390, 399.348, 52901.260 25/05/10,11:31:45,11,10,1, 11.9,1,1, 13.234, 10495.415, 399.368, 52901.302 25/05/10,11:31:45,12,10,1, 11.9,1,1, 13.234, 10495.413, 399.380, 52901.307 25/05/10,11:31:45,13,10,1, 11.9,1,1, 13.234, 10495.406, 399.359, 52901.295 25/05/10,11:31:45,14,10,1, 11.9,1,1, 13.234, 10495.434, 399.376, 52901.220 25/05/10,11:31:45,15,10,1, 11.9,1,1, 13.234, 10495.424, 399.369, 52901.257 25/05/10,11:31:45,16,10,1, 11.9,1,1, 13.234, 10495.425, 399.380, 52901.292 25/05/10,11:31:45,17,10,1, 11.9,1,1, 13.234, 10495.415, 399.386, 52901.349 25/05/10,11:31:45,18,10,1, 11.9,1,1, 13.234, 10495.413, 399.381, 52901.294 25/05/10,11:31:45,19,10,1, 11.9,1,1, 13.234, 10495.424, 399.351, 52901.210 25/05/10,11:31:46,00,10,1, 11.9,1,1, 13.231, 10495.417, 399.351, 52901.210 25/05/10,11:31:46,01,10,1, 11.9,1,1, 13.231, 10495.425, 399.359, 52901.240 25/05/10,11:31:46,02,10,1, 11.9,1,1, 13.231, 10495.459, 399.361, 52901.224 25/05/10,11:31:46,03,10,1, 11.9,1,1, 13.231, 10495.476, 399.386, 52901.270 25/05/10,11:31:46,04,10,1, 11.9,1,1, 13.231, 10495.446, 399.376, 52901.261 25/05/10,11:31:46,05,10,1, 11.9,1,1, 13.231, 10495.454, 399.360, 52901.247 25/05/10,11:31:46,06,10,1, 11.9,1,1, 13.231, 10495.475, 399.373, 52901.250 25/05/10,11:31:46,07,10,1, 11.9,1,1, 13.231, 10495.467, 399.390, 52901.219 25/05/10,11:31:46,08,10,1, 11.9,1,1, 13.231, 10495.473, 399.379, 52901.211 25/05/10,11:31:46,09,10,1, 11.9,1,1, 13.231, 10495.498, 399.403, 52901.221 25/05/10,11:31:46,10,10,1, 11.9,1,1, 13.231, 10495.491, 399.384, 52901.267 25/05/10,11:31:46,11,10,1, 11.9,1,1, 13.231, 10495.496, 399.401, 52901.283 25/05/10,11:31:46,12,10,1, 11.9,1,1, 13.231, 10495.488, 399.381, 52901.172 25/05/10,11:31:46,13,10,1, 11.9,1,1, 13.231, 10495.490, 399.398, 52901.261 25/05/10,11:31:46,14,10,1, 11.9,1,1, 13.231, 10495.512, 399.373, 52901.188 25/05/10,11:31:46,15,10,1, 11.9,1,1, 13.231, 10495.515, 399.390, 52901.229 25/05/10,11:31:46,16,10,1, 11.9,1,1, 13.231, 10495.506, 399.395, 52901.197 25/05/10,11:31:46,17,10,1, 11.9,1,1, 13.231, 10495.515, 399.409, 52901.299 25/05/10,11:31:46,18,10,1, 11.9,1,1, 13.231, 10495.512, 399.371, 52901.175 25/05/10,11:31:46,19,10,1, 11.9,1,1, 13.231, 10495.511, 399.399, 52901.266 25/05/10,11:31:47,00,10,1, 11.9,1,1, 13.232, 10495.509, 399.399, 52901.266 25/05/10,11:31:47,01,10,1, 11.9,1,1, 13.232, 10495.521, 399.401, 52901.221 25/05/10,11:31:47,02,10,1, 11.9,1,1, 13.232, 10495.526, 399.366, 52901.222 25/05/10,11:31:47,03,10,1, 11.9,1,1, 13.232, 10495.548, 399.372, 52901.230 25/05/10,11:31:47,04,10,1, 11.9,1,1, 13.232, 10495.536, 399.390, 52901.223 25/05/10,11:31:47,05,10,1, 11.9,1,1, 13.232, 10495.556, 399.367, 52901.221 25/05/10,11:31:47,06,10,1, 11.9,1,1, 13.232, 10495.523, 399.395, 52901.288 25/05/10,11:31:47,07,10,1, 11.9,1,1, 13.232, 10495.554, 399.373, 52901.221 25/05/10,11:31:47,08,10,1, 11.9,1,1, 13.232, 10495.553, 399.408, 52901.269 25/05/10,11:31:47,09,10,1, 11.9,1,1, 13.232, 10495.557, 399.386, 52901.189 25/05/10,11:31:47,10,10,1, 11.9,1,1, 13.232, 10495.575, 399.408, 52901.213 25/05/10,11:31:47,11,10,1, 11.9,1,1, 13.232, 10495.595, 399.376, 52901.190 25/05/10,11:31:47,12,10,1, 11.9,1,1, 13.232, 10495.570, 399.409, 52901.174 25/05/10,11:31:47,13,10,1, 11.9,1,1, 13.232, 10495.602, 399.383, 52901.209 25/05/10,11:31:47,14,10,1, 11.9,1,1, 13.232, 10495.571, 399.397, 52901.242 25/05/10,11:31:47,15,10,1, 11.9,1,1, 13.232, 10495.581, 399.375, 52901.136 25/05/10,11:31:47,16,10,1, 11.9,1,1, 13.232, 10495.580, 399.403, 52901.207 25/05/10,11:31:47,17,10,1, 11.9,1,1, 13.232, 10495.596, 399.386, 52901.199 25/05/10,11:31:47,18,10,1, 11.9,1,1, 13.232, 10495.571, 399.384, 52901.194 25/05/10,11:31:47,19,10,1, 11.9,1,1, 13.232, 10495.586, 399.397, 52901.176 25/05/10,11:31:48,00,10,1, 12.0,1,1, 13.233, 10495.584, 399.397, 52901.176 25/05/10,11:31:48,01,10,1, 12.0,1,1, 13.233, 10495.613, 399.411, 52901.155 25/05/10,11:31:48,02,10,1, 12.0,1,1, 13.233, 10495.595, 399.400, 52901.236 25/05/10,11:31:48,03,10,1, 12.0,1,1, 13.233, 10495.609, 399.406, 52901.228 25/05/10,11:31:48,04,10,1, 12.0,1,1, 13.233, 10495.622, 399.409, 52901.208 25/05/10,11:31:48,05,10,1, 12.0,1,1, 13.233, 10495.631, 399.404, 52901.192 25/05/10,11:31:48,06,10,1, 12.0,1,1, 13.233, 10495.624, 399.404, 52901.211 25/05/10,11:31:48,07,10,1, 12.0,1,1, 13.233, 10495.629, 399.424, 52901.223 25/05/10,11:31:48,08,10,1, 12.0,1,1, 13.233, 10495.628, 399.389, 52901.219 25/05/10,11:31:48,09,10,1, 12.0,1,1, 13.233, 10495.637, 399.423, 52901.181 25/05/10,11:31:48,10,10,1, 12.0,1,1, 13.233, 10495.639, 399.386, 52901.173 25/05/10,11:31:48,11,10,1, 12.0,1,1, 13.233, 10495.656, 399.422, 52901.115 25/05/10,11:31:48,12,10,1, 12.0,1,1, 13.233, 10495.652, 399.393, 52901.160 25/05/10,11:31:48,13,10,1, 12.0,1,1, 13.233, 10495.678, 399.394, 52901.129 25/05/10,11:31:48,14,10,1, 12.0,1,1, 13.233, 10495.655, 399.386, 52901.116 25/05/10,11:31:48,15,10,1, 12.0,1,1, 13.233, 10495.658, 399.396, 52901.164 25/05/10,11:31:48,16,10,1, 12.0,1,1, 13.233, 10495.648, 399.377, 52901.143 25/05/10,11:31:48,17,10,1, 12.0,1,1, 13.233, 10495.679, 399.380, 52901.090 25/05/10,11:31:48,18,10,1, 12.0,1,1, 13.233, 10495.690, 399.381, 52901.145 25/05/10,11:31:48,19,10,1, 12.0,1,1, 13.233, 10495.694, 399.384, 52901.102 25/05/10,11:31:49,00,10,1, 12.0,1,1, 13.234, 10495.692, 399.384, 52901.102 25/05/10,11:31:49,01,10,1, 12.0,1,1, 13.234, 10495.703, 399.423, 52901.124 25/05/10,11:31:49,02,10,1, 12.0,1,1, 13.234, 10495.692, 399.407, 52901.124 25/05/10,11:31:49,03,10,1, 12.0,1,1, 13.234, 10495.686, 399.387, 52901.078 25/05/10,11:31:49,04,10,1, 12.0,1,1, 13.234, 10495.691, 399.408, 52901.181 25/05/10,11:31:49,05,10,1, 12.0,1,1, 13.234, 10495.681, 399.363, 52901.154 25/05/10,11:31:49,06,10,1, 12.0,1,1, 13.234, 10495.715, 399.405, 52901.187 25/05/10,11:31:49,07,10,1, 12.0,1,1, 13.234, 10495.699, 399.393, 52901.126 25/05/10,11:31:49,08,10,1, 12.0,1,1, 13.234, 10495.725, 399.399, 52901.163 25/05/10,11:31:49,09,10,1, 12.0,1,1, 13.234, 10495.694, 399.387, 52901.111 25/05/10,11:31:49,10,10,1, 12.0,1,1, 13.234, 10495.724, 399.396, 52901.084 25/05/10,11:31:49,11,10,1, 12.0,1,1, 13.234, 10495.722, 399.415, 52901.140 25/05/10,11:31:49,12,10,1, 12.0,1,1, 13.234, 10495.714, 399.381, 52901.125 25/05/10,11:31:49,13,10,1, 12.0,1,1, 13.234, 10495.715, 399.408, 52901.098 25/05/10,11:31:49,14,10,1, 12.0,1,1, 13.234, 10495.737, 399.392, 52901.145 25/05/10,11:31:49,15,10,1, 12.0,1,1, 13.234, 10495.744, 399.423, 52901.160 25/05/10,11:31:49,16,10,1, 12.0,1,1, 13.234, 10495.722, 399.388, 52901.126 25/05/10,11:31:49,17,10,1, 12.0,1,1, 13.234, 10495.732, 399.397, 52901.093 25/05/10,11:31:49,18,10,1, 12.0,1,1, 13.234, 10495.741, 399.386, 52901.185 25/05/10,11:31:49,19,10,1, 12.0,1,1, 13.234, 10495.727, 399.414, 52901.107 25/05/10,11:31:50,00,10,1, 11.9,1,1, 13.232, 10495.726, 399.414, 52901.107 25/05/10,11:31:50,01,10,1, 11.9,1,1, 13.232, 10495.750, 399.397, 52901.118 25/05/10,11:31:50,02,10,1, 11.9,1,1, 13.232, 10495.725, 399.409, 52901.062 25/05/10,11:31:50,03,10,1, 11.9,1,1, 13.232, 10495.747, 399.416, 52901.083 25/05/10,11:31:50,04,10,1, 11.9,1,1, 13.232, 10495.761, 399.408, 52901.073 25/05/10,11:31:50,05,10,1, 11.9,1,1, 13.232, 10495.756, 399.401, 52901.051 25/05/10,11:31:50,06,10,1, 11.9,1,1, 13.232, 10495.754, 399.389, 52901.131 25/05/10,11:31:50,07,10,1, 11.9,1,1, 13.232, 10495.767, 399.398, 52901.051 25/05/10,11:31:50,08,10,1, 11.9,1,1, 13.232, 10495.772, 399.392, 52901.115 25/05/10,11:31:50,09,10,1, 11.9,1,1, 13.232, 10495.773, 399.402, 52901.090 25/05/10,11:31:50,10,10,1, 11.9,1,1, 13.232, 10495.768, 399.388, 52901.120 25/05/10,11:31:50,11,10,1, 11.9,1,1, 13.232, 10495.769, 399.409, 52901.150 25/05/10,11:31:50,12,10,1, 11.9,1,1, 13.232, 10495.789, 399.394, 52901.009 25/05/10,11:31:50,13,10,1, 11.9,1,1, 13.232, 10495.777, 399.404, 52901.121 25/05/10,11:31:50,14,10,1, 11.9,1,1, 13.232, 10495.790, 399.388, 52901.117 25/05/10,11:31:50,15,10,1, 11.9,1,1, 13.232, 10495.792, 399.397, 52901.053 25/05/10,11:31:50,16,10,1, 11.9,1,1, 13.232, 10495.788, 399.410, 52901.064 25/05/10,11:31:50,17,10,1, 11.9,1,1, 13.232, 10495.795, 399.404, 52901.068 25/05/10,11:31:50,18,10,1, 11.9,1,1, 13.232, 10495.796, 399.403, 52901.109 25/05/10,11:31:50,19,10,1, 11.9,1,1, 13.232, 10495.794, 399.400, 52901.107 25/05/10,11:31:51,00,10,1, 11.9,1,1, 13.232, 10495.793, 399.400, 52901.107 25/05/10,11:31:51,01,10,1, 11.9,1,1, 13.232, 10495.774, 399.391, 52901.023 25/05/10,11:31:51,02,10,1, 11.9,1,1, 13.232, 10495.806, 399.416, 52901.020 25/05/10,11:31:51,03,10,1, 11.9,1,1, 13.232, 10495.807, 399.408, 52901.076 25/05/10,11:31:51,04,10,1, 11.9,1,1, 13.232, 10495.807, 399.432, 52901.073 25/05/10,11:31:51,05,10,1, 11.9,1,1, 13.232, 10495.806, 399.407, 52901.027 25/05/10,11:31:51,06,10,1, 11.9,1,1, 13.232, 10495.837, 399.420, 52901.069 25/05/10,11:31:51,07,10,1, 11.9,1,1, 13.232, 10495.803, 399.412, 52901.045 25/05/10,11:31:51,08,10,1, 11.9,1,1, 13.232, 10495.803, 399.399, 52901.058 25/05/10,11:31:51,09,10,1, 11.9,1,1, 13.232, 10495.812, 399.415, 52901.044 25/05/10,11:31:51,10,10,1, 11.9,1,1, 13.232, 10495.815, 399.405, 52901.041 25/05/10,11:31:51,11,10,1, 11.9,1,1, 13.232, 10495.839, 399.390, 52900.985 25/05/10,11:31:51,12,10,1, 11.9,1,1, 13.232, 10495.813, 399.389, 52901.055 25/05/10,11:31:51,13,10,1, 11.9,1,1, 13.232, 10495.826, 399.419, 52900.989 25/05/10,11:31:51,14,10,1, 11.9,1,1, 13.232, 10495.830, 399.415, 52901.049 25/05/10,11:31:51,15,10,1, 11.9,1,1, 13.232, 10495.845, 399.415, 52901.037 25/05/10,11:31:51,16,10,1, 11.9,1,1, 13.232, 10495.850, 399.409, 52900.979 25/05/10,11:31:51,17,10,1, 11.9,1,1, 13.232, 10495.874, 399.405, 52901.047 25/05/10,11:31:51,18,10,1, 11.9,1,1, 13.232, 10495.853, 399.381, 52900.988 25/05/10,11:31:51,19,10,1, 11.9,1,1, 13.232, 10495.851, 399.388, 52900.981 25/05/10,11:31:52,00,09,1, 11.9,1,1, 13.237, 10495.851, 399.388, 52900.981 25/05/10,11:31:52,01,09,1, 11.9,1,1, 13.237, 10495.849, 399.409, 52901.014 25/05/10,11:31:52,02,09,1, 11.9,1,1, 13.237, 10495.851, 399.384, 52900.978 25/05/10,11:31:52,03,09,1, 11.9,1,1, 13.237, 10495.858, 399.411, 52901.064 25/05/10,11:31:52,04,09,1, 11.9,1,1, 13.237, 10495.849, 399.394, 52900.977 25/05/10,11:31:52,05,09,1, 11.9,1,1, 13.237, 10495.882, 399.395, 52900.978 25/05/10,11:31:52,06,09,1, 11.9,1,1, 13.237, 10495.888, 399.370, 52901.056 25/05/10,11:31:52,07,09,1, 11.9,1,1, 13.237, 10495.879, 399.398, 52900.981 25/05/10,11:31:52,08,09,1, 11.9,1,1, 13.237, 10495.882, 399.404, 52901.015 25/05/10,11:31:52,09,09,1, 11.9,1,1, 13.237, 10495.874, 399.405, 52901.027 25/05/10,11:31:52,10,09,1, 11.9,1,1, 13.237, 10495.867, 399.408, 52901.019 25/05/10,11:31:52,11,09,1, 11.9,1,1, 13.237, 10495.890, 399.412, 52901.030 25/05/10,11:31:52,12,09,1, 11.9,1,1, 13.237, 10495.888, 399.380, 52901.057 25/05/10,11:31:52,13,09,1, 11.9,1,1, 13.237, 10495.903, 399.393, 52901.040 25/05/10,11:31:52,14,09,1, 11.9,1,1, 13.237, 10495.907, 399.416, 52901.008 25/05/10,11:31:52,15,09,1, 11.9,1,1, 13.237, 10495.884, 399.397, 52900.967 25/05/10,11:31:52,16,09,1, 11.9,1,1, 13.237, 10495.910, 399.408, 52901.015 25/05/10,11:31:52,17,09,1, 11.9,1,1, 13.237, 10495.885, 399.382, 52900.957 25/05/10,11:31:52,18,09,1, 11.9,1,1, 13.237, 10495.907, 399.408, 52901.003 25/05/10,11:31:52,19,09,1, 11.9,1,1, 13.237, 10495.894, 399.403, 52901.052 25/05/10,11:31:53,00,11,1, 11.9,1,1, 13.230, 10495.893, 399.403, 52901.052 25/05/10,11:31:53,01,11,1, 11.9,1,1, 13.230, 10495.877, 399.401, 52900.999 25/05/10,11:31:53,02,11,1, 11.9,1,1, 13.230, 10495.921, 399.405, 52901.036 25/05/10,11:31:53,03,11,1, 11.9,1,1, 13.230, 10495.897, 399.435, 52901.066 25/05/10,11:31:53,04,11,1, 11.9,1,1, 13.230, 10495.933, 399.403, 52900.897 25/05/10,11:31:53,05,11,1, 11.9,1,1, 13.230, 10495.904, 399.423, 52900.999 25/05/10,11:31:53,06,11,1, 11.9,1,1, 13.230, 10495.900, 399.434, 52900.959 25/05/10,11:31:53,07,11,1, 11.9,1,1, 13.230, 10495.903, 399.415, 52900.977 25/05/10,11:31:53,08,11,1, 11.9,1,1, 13.230, 10495.907, 399.410, 52900.953 25/05/10,11:31:53,09,11,1, 11.9,1,1, 13.230, 10495.895, 399.420, 52900.992 25/05/10,11:31:53,10,11,1, 11.9,1,1, 13.230, 10495.914, 399.418, 52900.946 25/05/10,11:31:53,11,11,1, 11.9,1,1, 13.230, 10495.933, 399.423, 52900.954 25/05/10,11:31:53,12,11,1, 11.9,1,1, 13.230, 10495.943, 399.419, 52900.978 25/05/10,11:31:53,13,11,1, 11.9,1,1, 13.230, 10495.933, 399.421, 52901.001 25/05/10,11:31:53,14,11,1, 11.9,1,1, 13.230, 10495.930, 399.411, 52900.940 25/05/10,11:31:53,15,11,1, 11.9,1,1, 13.230, 10495.941, 399.408, 52900.963 25/05/10,11:31:53,16,11,1, 11.9,1,1, 13.230, 10495.909, 399.405, 52900.985 25/05/10,11:31:53,17,11,1, 11.9,1,1, 13.230, 10495.931, 399.412, 52900.957 25/05/10,11:31:53,18,11,1, 11.9,1,1, 13.230, 10495.935, 399.417, 52900.964 25/05/10,11:31:53,19,11,1, 11.9,1,1, 13.230, 10495.937, 399.422, 52900.896 25/05/10,11:31:54,00,10,1, 11.9,1,1, 13.235, 10495.934, 399.422, 52900.896 25/05/10,11:31:54,01,10,1, 11.9,1,1, 13.235, 10495.920, 399.438, 52900.963 25/05/10,11:31:54,02,10,1, 11.9,1,1, 13.235, 10495.940, 399.427, 52900.984 25/05/10,11:31:54,03,10,1, 11.9,1,1, 13.235, 10495.965, 399.448, 52900.938 25/05/10,11:31:54,04,10,1, 11.9,1,1, 13.235, 10495.924, 399.434, 52901.056 25/05/10,11:31:54,05,10,1, 11.9,1,1, 13.235, 10495.972, 399.431, 52901.055 25/05/10,11:31:54,06,10,1, 11.9,1,1, 13.235, 10495.944, 399.430, 52900.980 25/05/10,11:31:54,07,10,1, 11.9,1,1, 13.235, 10495.944, 399.434, 52900.979 25/05/10,11:31:54,08,10,1, 11.9,1,1, 13.235, 10495.951, 399.428, 52900.912 25/05/10,11:31:54,09,10,1, 11.9,1,1, 13.235, 10495.949, 399.434, 52900.945 25/05/10,11:31:54,10,10,1, 11.9,1,1, 13.235, 10495.955, 399.414, 52900.927 25/05/10,11:31:54,11,10,1, 11.9,1,1, 13.235, 10495.981, 399.427, 52900.928 25/05/10,11:31:54,12,10,1, 11.9,1,1, 13.235, 10495.988, 399.453, 52900.933 25/05/10,11:31:54,13,10,1, 11.9,1,1, 13.235, 10495.979, 399.405, 52900.899 25/05/10,11:31:54,14,10,1, 11.9,1,1, 13.235, 10495.993, 399.437, 52900.936 25/05/10,11:31:54,15,10,1, 11.9,1,1, 13.235, 10496.000, 399.427, 52900.921 25/05/10,11:31:54,16,10,1, 11.9,1,1, 13.235, 10495.965, 399.467, 52900.904 25/05/10,11:31:54,17,10,1, 11.9,1,1, 13.235, 10495.975, 399.418, 52900.857 25/05/10,11:31:54,18,10,1, 11.9,1,1, 13.235, 10495.992, 399.451, 52900.981 25/05/10,11:31:54,19,10,1, 11.9,1,1, 13.235, 10495.977, 399.433, 52900.872 25/05/10,11:31:55,00,10,1, 11.9,1,1, 13.234, 10495.976, 399.433, 52900.872 25/05/10,11:31:55,01,10,1, 11.9,1,1, 13.234, 10495.987, 399.437, 52900.953 25/05/10,11:31:55,02,10,1, 11.9,1,1, 13.234, 10495.990, 399.442, 52900.915 25/05/10,11:31:55,03,10,1, 11.9,1,1, 13.234, 10496.003, 399.426, 52900.838 25/05/10,11:31:55,04,10,1, 11.9,1,1, 13.234, 10496.012, 399.437, 52900.954 25/05/10,11:31:55,05,10,1, 11.9,1,1, 13.234, 10495.988, 399.432, 52900.901 25/05/10,11:31:55,06,10,1, 11.9,1,1, 13.234, 10496.013, 399.469, 52900.912 25/05/10,11:31:55,07,10,1, 11.9,1,1, 13.234, 10496.022, 399.435, 52900.876 25/05/10,11:31:55,08,10,1, 11.9,1,1, 13.234, 10496.011, 399.422, 52900.859 25/05/10,11:31:55,09,10,1, 11.9,1,1, 13.234, 10496.013, 399.445, 52900.943 25/05/10,11:31:55,10,10,1, 11.9,1,1, 13.234, 10496.012, 399.452, 52900.858 25/05/10,11:31:55,11,10,1, 11.9,1,1, 13.234, 10496.029, 399.430, 52900.656 25/05/10,11:31:55,12,10,1, 11.9,1,1, 13.234, 10495.995, 399.457, 52900.989 25/05/10,11:31:55,13,10,1, 11.9,1,1, 13.234, 10496.026, 399.450, 52900.864 25/05/10,11:31:55,14,10,1, 11.9,1,1, 13.234, 10496.027, 399.425, 52900.847 25/05/10,11:31:55,15,10,1, 11.9,1,1, 13.234, 10496.030, 399.440, 52900.873 25/05/10,11:31:55,16,10,1, 11.9,1,1, 13.234, 10496.041, 399.447, 52900.821 25/05/10,11:31:55,17,10,1, 11.9,1,1, 13.234, 10496.033, 399.458, 52900.867 25/05/10,11:31:55,18,10,1, 11.9,1,1, 13.234, 10496.065, 399.447, 52900.880 25/05/10,11:31:55,19,10,1, 11.9,1,1, 13.234, 10496.040, 399.445, 52900.854 25/05/10,11:31:56,00,09,1, 11.9,1,1, 13.234, 10496.035, 399.445, 52900.854 25/05/10,11:31:56,01,09,1, 11.9,1,1, 13.234, 10496.023, 399.458, 52900.955 25/05/10,11:31:56,02,09,1, 11.9,1,1, 13.234, 10496.048, 399.450, 52900.916 25/05/10,11:31:56,03,09,1, 11.9,1,1, 13.234, 10496.050, 399.466, 52900.847 25/05/10,11:31:56,04,09,1, 11.9,1,1, 13.234, 10496.049, 399.431, 52900.847 25/05/10,11:31:56,05,09,1, 11.9,1,1, 13.234, 10496.055, 399.448, 52900.838 25/05/10,11:31:56,06,09,1, 11.9,1,1, 13.234, 10496.049, 399.465, 52900.904 25/05/10,11:31:56,07,09,1, 11.9,1,1, 13.234, 10496.090, 399.441, 52900.883 25/05/10,11:31:56,08,09,1, 11.9,1,1, 13.234, 10496.052, 399.436, 52900.863 25/05/10,11:31:56,09,09,1, 11.9,1,1, 13.234, 10496.082, 399.456, 52900.865 25/05/10,11:31:56,10,09,1, 11.9,1,1, 13.234, 10496.085, 399.456, 52900.845 25/05/10,11:31:56,11,09,1, 11.9,1,1, 13.234, 10496.068, 399.456, 52900.827 25/05/10,11:31:56,12,09,1, 11.9,1,1, 13.234, 10496.068, 399.455, 52900.890 25/05/10,11:31:56,13,09,1, 11.9,1,1, 13.234, 10496.074, 399.434, 52900.806 25/05/10,11:31:56,14,09,1, 11.9,1,1, 13.234, 10496.087, 399.447, 52900.849 25/05/10,11:31:56,15,09,1, 11.9,1,1, 13.234, 10496.067, 399.460, 52900.899 25/05/10,11:31:56,16,09,1, 11.9,1,1, 13.234, 10496.082, 399.471, 52900.872 25/05/10,11:31:56,17,09,1, 11.9,1,1, 13.234, 10496.075, 399.450, 52900.855 25/05/10,11:31:56,18,09,1, 11.9,1,1, 13.234, 10496.086, 399.480, 52900.786 25/05/10,11:31:56,19,09,1, 11.9,1,1, 13.234, 10496.060, 399.464, 52900.889 25/05/10,11:31:57,00,10,1, 12.0,1,1, 13.234, 10496.060, 399.464, 52900.889 25/05/10,11:31:57,01,10,1, 12.0,1,1, 13.234, 10496.088, 399.468, 52900.830 25/05/10,11:31:57,02,10,1, 12.0,1,1, 13.234, 10496.120, 399.505, 52901.048 25/05/10,11:31:57,03,10,1, 12.0,1,1, 13.234, 10496.091, 399.497, 52901.020 25/05/10,11:31:57,04,10,1, 12.0,1,1, 13.234, 10496.096, 399.486, 52901.072 25/05/10,11:31:57,05,10,1, 12.0,1,1, 13.234, 10496.136, 399.478, 52901.027 25/05/10,11:31:57,06,10,1, 12.0,1,1, 13.234, 10496.132, 399.478, 52901.032 25/05/10,11:31:57,07,10,1, 12.0,1,1, 13.234, 10496.127, 399.486, 52901.031 25/05/10,11:31:57,08,10,1, 12.0,1,1, 13.234, 10496.151, 399.506, 52900.968 25/05/10,11:31:57,09,10,1, 12.0,1,1, 13.234, 10496.149, 399.475, 52901.021 25/05/10,11:31:57,10,10,1, 12.0,1,1, 13.234, 10496.144, 399.495, 52901.033 25/05/10,11:31:57,11,10,1, 12.0,1,1, 13.234, 10496.133, 399.478, 52900.972 25/05/10,11:31:57,12,10,1, 12.0,1,1, 13.234, 10496.156, 399.503, 52901.049 25/05/10,11:31:57,13,10,1, 12.0,1,1, 13.234, 10496.154, 399.472, 52901.051 25/05/10,11:31:57,14,10,1, 12.0,1,1, 13.234, 10496.151, 399.513, 52900.996 25/05/10,11:31:57,15,10,1, 12.0,1,1, 13.234, 10496.133, 399.497, 52900.988 25/05/10,11:31:57,16,10,1, 12.0,1,1, 13.234, 10496.140, 399.476, 52900.975 25/05/10,11:31:57,17,10,1, 12.0,1,1, 13.234, 10496.132, 399.497, 52900.940 25/05/10,11:31:57,18,10,1, 12.0,1,1, 13.234, 10496.167, 399.507, 52900.985 25/05/10,11:31:57,19,10,1, 12.0,1,1, 13.234, 10496.160, 399.500, 52900.898 25/05/10,11:31:58,00,10,1, 11.9,1,1, 13.234, 10496.160, 399.500, 52900.898 25/05/10,11:31:58,01,10,1, 11.9,1,1, 13.234, 10496.169, 399.475, 52900.946 25/05/10,11:31:58,02,10,1, 11.9,1,1, 13.234, 10496.168, 399.467, 52900.931 25/05/10,11:31:58,03,10,1, 11.9,1,1, 13.234, 10496.183, 399.497, 52901.007 25/05/10,11:31:58,04,10,1, 11.9,1,1, 13.234, 10496.194, 399.504, 52901.002 25/05/10,11:31:58,05,10,1, 11.9,1,1, 13.234, 10496.168, 399.500, 52901.003 25/05/10,11:31:58,06,10,1, 11.9,1,1, 13.234, 10496.204, 399.500, 52901.000 25/05/10,11:31:58,07,10,1, 11.9,1,1, 13.234, 10496.205, 399.525, 52900.989 25/05/10,11:31:58,08,10,1, 11.9,1,1, 13.234, 10496.202, 399.512, 52900.966 25/05/10,11:31:58,09,10,1, 11.9,1,1, 13.234, 10496.188, 399.518, 52901.023 25/05/10,11:31:58,10,10,1, 11.9,1,1, 13.234, 10496.211, 399.492, 52900.937 25/05/10,11:31:58,11,10,1, 11.9,1,1, 13.234, 10496.187, 399.518, 52900.983 25/05/10,11:31:58,12,10,1, 11.9,1,1, 13.234, 10496.218, 399.528, 52900.958 25/05/10,11:31:58,13,10,1, 11.9,1,1, 13.234, 10496.201, 399.530, 52901.024 25/05/10,11:31:58,14,10,1, 11.9,1,1, 13.234, 10496.230, 399.529, 52900.999 25/05/10,11:31:58,15,10,1, 11.9,1,1, 13.234, 10496.215, 399.512, 52900.952 25/05/10,11:31:58,16,10,1, 11.9,1,1, 13.234, 10496.208, 399.524, 52900.922 25/05/10,11:31:58,17,10,1, 11.9,1,1, 13.234, 10496.197, 399.525, 52900.933 25/05/10,11:31:58,18,10,1, 11.9,1,1, 13.234, 10496.250, 399.534, 52900.935 25/05/10,11:31:58,19,10,1, 11.9,1,1, 13.234, 10496.218, 399.512, 52900.933 25/05/10,11:31:59,00,10,1, 12.0,1,1, 13.234, 10496.210, 399.512, 52900.933 25/05/10,11:31:59,01,10,1, 12.0,1,1, 13.234, 10496.219, 399.521, 52900.961 25/05/10,11:31:59,02,10,1, 12.0,1,1, 13.234, 10496.215, 399.538, 52900.955 25/05/10,11:31:59,03,10,1, 12.0,1,1, 13.234, 10496.224, 399.537, 52900.883 25/05/10,11:31:59,04,10,1, 12.0,1,1, 13.234, 10496.229, 399.542, 52900.957 25/05/10,11:31:59,05,10,1, 12.0,1,1, 13.234, 10496.246, 399.537, 52900.995 25/05/10,11:31:59,06,10,1, 12.0,1,1, 13.234, 10496.250, 399.552, 52900.957 25/05/10,11:31:59,07,10,1, 12.0,1,1, 13.234, 10496.260, 399.523, 52900.928 25/05/10,11:31:59,08,10,1, 12.0,1,1, 13.234, 10496.237, 399.551, 52900.920 25/05/10,11:31:59,09,10,1, 12.0,1,1, 13.234, 10496.278, 399.515, 52900.909 25/05/10,11:31:59,10,10,1, 12.0,1,1, 13.234, 10496.271, 399.521, 52900.880 25/05/10,11:31:59,11,10,1, 12.0,1,1, 13.234, 10496.302, 399.503, 52900.873 25/05/10,11:31:59,12,10,1, 12.0,1,1, 13.234, 10496.277, 399.529, 52900.908 25/05/10,11:31:59,13,10,1, 12.0,1,1, 13.234, 10496.303, 399.532, 52900.861 25/05/10,11:31:59,14,10,1, 12.0,1,1, 13.234, 10496.290, 399.517, 52900.827 25/05/10,11:31:59,15,10,1, 12.0,1,1, 13.234, 10496.302, 399.531, 52900.878 25/05/10,11:31:59,16,10,1, 12.0,1,1, 13.234, 10496.303, 399.528, 52900.925 25/05/10,11:31:59,17,10,1, 12.0,1,1, 13.234, 10496.307, 399.536, 52900.887 25/05/10,11:31:59,18,10,1, 12.0,1,1, 13.234, 10496.302, 399.543, 52900.944 25/05/10,11:31:59,19,10,1, 12.0,1,1, 13.234, 10496.307, 399.532, 52900.841 25/05/10,11:32:00,00,10,1, 11.9,1,1, 13.234, 10496.302, 399.532, 52900.841 25/05/10,11:32:00,01,10,1, 11.9,1,1, 13.234, 10496.291, 399.546, 52900.859 25/05/10,11:32:00,02,10,1, 11.9,1,1, 13.234, 10496.283, 399.518, 52900.700 25/05/10,11:32:00,03,10,1, 11.9,1,1, 13.234, 10496.316, 399.506, 52900.710 25/05/10,11:32:00,04,10,1, 11.9,1,1, 13.234, 10496.311, 399.519, 52900.660 25/05/10,11:32:00,05,10,1, 11.9,1,1, 13.234, 10496.332, 399.544, 52900.678 25/05/10,11:32:00,06,10,1, 11.9,1,1, 13.234, 10496.299, 399.516, 52900.729 25/05/10,11:32:00,07,10,1, 11.9,1,1, 13.234, 10496.327, 399.498, 52900.662 25/05/10,11:32:00,08,10,1, 11.9,1,1, 13.234, 10496.299, 399.506, 52900.743 25/05/10,11:32:00,09,10,1, 11.9,1,1, 13.234, 10496.312, 399.512, 52900.644 25/05/10,11:32:00,10,10,1, 11.9,1,1, 13.234, 10496.321, 399.541, 52900.670 25/05/10,11:32:00,11,10,1, 11.9,1,1, 13.234, 10496.314, 399.523, 52900.669 25/05/10,11:32:00,12,10,1, 11.9,1,1, 13.234, 10496.341, 399.523, 52900.721 25/05/10,11:32:00,13,10,1, 11.9,1,1, 13.234, 10496.344, 399.511, 52900.655 25/05/10,11:32:00,14,10,1, 11.9,1,1, 13.234, 10496.330, 399.521, 52900.653 25/05/10,11:32:00,15,10,1, 11.9,1,1, 13.234, 10496.364, 399.496, 52900.647 25/05/10,11:32:00,16,10,1, 11.9,1,1, 13.234, 10496.348, 399.505, 52900.627 25/05/10,11:32:00,17,10,1, 11.9,1,1, 13.234, 10496.350, 399.492, 52900.660 25/05/10,11:32:00,18,10,1, 11.9,1,1, 13.234, 10496.360, 399.526, 52900.619 25/05/10,11:32:00,19,10,1, 11.9,1,1, 13.234, 10496.355, 399.518, 52900.705 25/05/10,11:32:01,00,10,1, 11.9,1,1, 13.236, 10496.352, 399.518, 52900.705 25/05/10,11:32:01,01,10,1, 11.9,1,1, 13.236, 10496.360, 399.510, 52900.630 25/05/10,11:32:01,02,10,1, 11.9,1,1, 13.236, 10496.369, 399.532, 52900.663 25/05/10,11:32:01,03,10,1, 11.9,1,1, 13.236, 10496.379, 399.513, 52900.600 25/05/10,11:32:01,04,10,1, 11.9,1,1, 13.236, 10496.373, 399.507, 52900.719 25/05/10,11:32:01,05,10,1, 11.9,1,1, 13.236, 10496.370, 399.498, 52900.631 25/05/10,11:32:01,06,10,1, 11.9,1,1, 13.236, 10496.369, 399.503, 52900.573 25/05/10,11:32:01,07,10,1, 11.9,1,1, 13.236, 10496.403, 399.522, 52900.682 25/05/10,11:32:01,08,10,1, 11.9,1,1, 13.236, 10496.391, 399.518, 52900.574 25/05/10,11:32:01,09,10,1, 11.9,1,1, 13.236, 10496.390, 399.530, 52900.700 25/05/10,11:32:01,10,10,1, 11.9,1,1, 13.236, 10496.371, 399.534, 52900.654 25/05/10,11:32:01,11,10,1, 11.9,1,1, 13.236, 10496.414, 399.531, 52900.631 25/05/10,11:32:01,12,10,1, 11.9,1,1, 13.236, 10496.407, 399.525, 52900.602 25/05/10,11:32:01,13,10,1, 11.9,1,1, 13.236, 10496.416, 399.535, 52900.652 25/05/10,11:32:01,14,10,1, 11.9,1,1, 13.236, 10496.412, 399.520, 52900.615 25/05/10,11:32:01,15,10,1, 11.9,1,1, 13.236, 10496.413, 399.550, 52900.648 25/05/10,11:32:01,16,10,1, 11.9,1,1, 13.236, 10496.430, 399.527, 52900.617 25/05/10,11:32:01,17,10,1, 11.9,1,1, 13.236, 10496.427, 399.527, 52900.613 25/05/10,11:32:01,18,10,1, 11.9,1,1, 13.236, 10496.454, 399.524, 52900.623 25/05/10,11:32:01,19,10,1, 11.9,1,1, 13.236, 10496.434, 399.549, 52900.643 25/05/10,11:32:02,00,10,1, 12.0,1,1, 13.236, 10496.427, 399.549, 52900.643 25/05/10,11:32:02,01,10,1, 12.0,1,1, 13.236, 10496.449, 399.549, 52900.586 25/05/10,11:32:02,02,10,1, 12.0,1,1, 13.236, 10496.450, 399.527, 52900.677 25/05/10,11:32:02,03,10,1, 12.0,1,1, 13.236, 10496.496, 399.538, 52900.566 25/05/10,11:32:02,04,10,1, 12.0,1,1, 13.236, 10496.479, 399.522, 52900.641 25/05/10,11:32:02,05,10,1, 12.0,1,1, 13.236, 10496.469, 399.542, 52900.600 25/05/10,11:32:02,06,10,1, 12.0,1,1, 13.236, 10496.459, 399.516, 52900.551 25/05/10,11:32:02,07,10,1, 12.0,1,1, 13.236, 10496.473, 399.524, 52900.661 25/05/10,11:32:02,08,10,1, 12.0,1,1, 13.236, 10496.491, 399.520, 52900.598 25/05/10,11:32:02,09,10,1, 12.0,1,1, 13.236, 10496.481, 399.522, 52900.565 25/05/10,11:32:02,10,10,1, 12.0,1,1, 13.236, 10496.503, 399.537, 52900.679 25/05/10,11:32:02,11,10,1, 12.0,1,1, 13.236, 10496.498, 399.541, 52900.469 25/05/10,11:32:02,12,10,1, 12.0,1,1, 13.236, 10496.470, 399.527, 52900.583 25/05/10,11:32:02,13,10,1, 12.0,1,1, 13.236, 10496.503, 399.538, 52900.675 25/05/10,11:32:02,14,10,1, 12.0,1,1, 13.236, 10496.503, 399.529, 52900.576 25/05/10,11:32:02,15,10,1, 12.0,1,1, 13.236, 10496.511, 399.541, 52900.621 25/05/10,11:32:02,16,10,1, 12.0,1,1, 13.236, 10496.534, 399.531, 52900.574 25/05/10,11:32:02,17,10,1, 12.0,1,1, 13.236, 10496.507, 399.504, 52900.594 25/05/10,11:32:02,18,10,1, 12.0,1,1, 13.236, 10496.518, 399.523, 52900.580 25/05/10,11:32:02,19,10,1, 12.0,1,1, 13.236, 10496.525, 399.509, 52900.548 25/05/10,11:32:03,00,10,1, 11.9,1,1, 13.236, 10496.519, 399.509, 52900.548 25/05/10,11:32:03,01,10,1, 11.9,1,1, 13.236, 10496.537, 399.513, 52900.624 25/05/10,11:32:03,02,10,1, 11.9,1,1, 13.236, 10496.578, 399.533, 52900.551 25/05/10,11:32:03,03,10,1, 11.9,1,1, 13.236, 10496.566, 399.532, 52900.600 25/05/10,11:32:03,04,10,1, 11.9,1,1, 13.236, 10496.589, 399.546, 52900.529 25/05/10,11:32:03,05,10,1, 11.9,1,1, 13.236, 10496.591, 399.543, 52900.544 25/05/10,11:32:03,06,10,1, 11.9,1,1, 13.236, 10496.586, 399.531, 52900.595 25/05/10,11:32:03,07,10,1, 11.9,1,1, 13.236, 10496.592, 399.516, 52900.563 25/05/10,11:32:03,08,10,1, 11.9,1,1, 13.236, 10496.585, 399.538, 52900.581 25/05/10,11:32:03,09,10,1, 11.9,1,1, 13.236, 10496.585, 399.509, 52900.511 25/05/10,11:32:03,10,10,1, 11.9,1,1, 13.236, 10496.599, 399.510, 52900.532 25/05/10,11:32:03,11,10,1, 11.9,1,1, 13.236, 10496.606, 399.477, 52900.454 25/05/10,11:32:03,12,10,1, 11.9,1,1, 13.236, 10496.588, 399.496, 52900.546 25/05/10,11:32:03,13,10,1, 11.9,1,1, 13.236, 10496.612, 399.481, 52900.520 25/05/10,11:32:03,14,10,1, 11.9,1,1, 13.236, 10496.628, 399.520, 52900.583 25/05/10,11:32:03,15,10,1, 11.9,1,1, 13.236, 10496.620, 399.512, 52900.498 25/05/10,11:32:03,16,10,1, 11.9,1,1, 13.236, 10496.638, 399.509, 52900.575 25/05/10,11:32:03,17,10,1, 11.9,1,1, 13.236, 10496.650, 399.506, 52900.520 25/05/10,11:32:03,18,10,1, 11.9,1,1, 13.236, 10496.669, 399.505, 52900.511 25/05/10,11:32:03,19,10,1, 11.9,1,1, 13.236, 10496.645, 399.512, 52900.503 25/05/10,11:32:04,00,09,1, 11.9,1,1, 13.237, 10496.644, 399.512, 52900.503 25/05/10,11:32:04,01,09,1, 11.9,1,1, 13.237, 10496.643, 399.518, 52900.429 25/05/10,11:32:04,02,09,1, 11.9,1,1, 13.237, 10496.670, 399.503, 52900.509 25/05/10,11:32:04,03,09,1, 11.9,1,1, 13.237, 10496.697, 399.502, 52900.507 25/05/10,11:32:04,04,09,1, 11.9,1,1, 13.237, 10496.658, 399.498, 52900.465 25/05/10,11:32:04,05,09,1, 11.9,1,1, 13.237, 10496.701, 399.493, 52900.491 25/05/10,11:32:04,06,09,1, 11.9,1,1, 13.237, 10496.685, 399.482, 52900.388 25/05/10,11:32:04,07,09,1, 11.9,1,1, 13.237, 10496.714, 399.476, 52900.459 25/05/10,11:32:04,08,09,1, 11.9,1,1, 13.237, 10496.676, 399.475, 52900.449 25/05/10,11:32:04,09,09,1, 11.9,1,1, 13.237, 10496.727, 399.476, 52900.389 25/05/10,11:32:04,10,09,1, 11.9,1,1, 13.237, 10496.683, 399.473, 52900.471 25/05/10,11:32:04,11,09,1, 11.9,1,1, 13.237, 10496.710, 399.469, 52900.484 25/05/10,11:32:04,12,09,1, 11.9,1,1, 13.237, 10496.741, 399.467, 52900.460 25/05/10,11:32:04,13,09,1, 11.9,1,1, 13.237, 10496.752, 399.486, 52900.507 25/05/10,11:32:04,14,09,1, 11.9,1,1, 13.237, 10496.724, 399.458, 52900.412 25/05/10,11:32:04,15,09,1, 11.9,1,1, 13.237, 10496.757, 399.462, 52900.401 25/05/10,11:32:04,16,09,1, 11.9,1,1, 13.237, 10496.738, 399.470, 52900.500 25/05/10,11:32:04,17,09,1, 11.9,1,1, 13.237, 10496.746, 399.457, 52900.497 25/05/10,11:32:04,18,09,1, 11.9,1,1, 13.237, 10496.767, 399.471, 52900.497 25/05/10,11:32:04,19,09,1, 11.9,1,1, 13.237, 10496.741, 399.461, 52900.428 25/05/10,11:32:05,00,09,1, 11.9,1,1, 13.236, 10496.736, 399.461, 52900.428 25/05/10,11:32:05,01,09,1, 11.9,1,1, 13.236, 10496.812, 399.491, 52900.469 25/05/10,11:32:05,02,09,1, 11.9,1,1, 13.236, 10496.782, 399.449, 52900.415 25/05/10,11:32:05,03,09,1, 11.9,1,1, 13.236, 10496.795, 399.440, 52900.421 25/05/10,11:32:05,04,09,1, 11.9,1,1, 13.236, 10496.785, 399.452, 52900.469 25/05/10,11:32:05,05,09,1, 11.9,1,1, 13.236, 10496.803, 399.445, 52900.403 25/05/10,11:32:05,06,09,1, 11.9,1,1, 13.236, 10496.819, 399.452, 52900.459 25/05/10,11:32:05,07,09,1, 11.9,1,1, 13.236, 10496.811, 399.464, 52900.485 25/05/10,11:32:05,08,09,1, 11.9,1,1, 13.236, 10496.844, 399.435, 52900.473 25/05/10,11:32:05,09,09,1, 11.9,1,1, 13.236, 10496.818, 399.439, 52900.432 25/05/10,11:32:05,10,09,1, 11.9,1,1, 13.236, 10496.819, 399.451, 52900.415 25/05/10,11:32:05,11,09,1, 11.9,1,1, 13.236, 10496.826, 399.447, 52900.443 25/05/10,11:32:05,12,09,1, 11.9,1,1, 13.236, 10496.826, 399.454, 52900.455 25/05/10,11:32:05,13,09,1, 11.9,1,1, 13.236, 10496.843, 399.430, 52900.406 25/05/10,11:32:05,14,09,1, 11.9,1,1, 13.236, 10496.872, 399.436, 52900.425 25/05/10,11:32:05,15,09,1, 11.9,1,1, 13.236, 10496.849, 399.415, 52900.414 25/05/10,11:32:05,16,09,1, 11.9,1,1, 13.236, 10496.865, 399.425, 52900.426 25/05/10,11:32:05,17,09,1, 11.9,1,1, 13.236, 10496.861, 399.404, 52900.465 25/05/10,11:32:05,18,09,1, 11.9,1,1, 13.236, 10496.866, 399.423, 52900.414 25/05/10,11:32:05,19,09,1, 11.9,1,1, 13.236, 10496.909, 399.405, 52900.360 25/05/10,11:32:06,00,09,1, 11.9,1,1, 13.238, 10496.902, 399.405, 52900.360 25/05/10,11:32:06,01,09,1, 11.9,1,1, 13.238, 10496.896, 399.397, 52900.362 25/05/10,11:32:06,02,09,1, 11.9,1,1, 13.238, 10496.889, 399.416, 52900.480 25/05/10,11:32:06,03,09,1, 11.9,1,1, 13.238, 10496.935, 399.404, 52900.351 25/05/10,11:32:06,04,09,1, 11.9,1,1, 13.238, 10496.928, 399.440, 52900.351 25/05/10,11:32:06,05,09,1, 11.9,1,1, 13.238, 10496.902, 399.397, 52900.403 25/05/10,11:32:06,06,09,1, 11.9,1,1, 13.238, 10496.943, 399.421, 52900.374 25/05/10,11:32:06,07,09,1, 11.9,1,1, 13.238, 10496.922, 399.412, 52900.350 25/05/10,11:32:06,08,09,1, 11.9,1,1, 13.238, 10496.918, 399.427, 52900.394 25/05/10,11:32:06,09,09,1, 11.9,1,1, 13.238, 10496.955, 399.401, 52900.350 25/05/10,11:32:06,10,09,1, 11.9,1,1, 13.238, 10496.948, 399.390, 52900.335 25/05/10,11:32:06,11,09,1, 11.9,1,1, 13.238, 10496.968, 399.381, 52900.377 25/05/10,11:32:06,12,09,1, 11.9,1,1, 13.238, 10496.963, 399.402, 52900.411 25/05/10,11:32:06,13,09,1, 11.9,1,1, 13.238, 10496.965, 399.398, 52900.405 25/05/10,11:32:06,14,09,1, 11.9,1,1, 13.238, 10496.957, 399.345, 52900.351 25/05/10,11:32:06,15,09,1, 11.9,1,1, 13.238, 10496.969, 399.375, 52900.381 25/05/10,11:32:06,16,09,1, 11.9,1,1, 13.238, 10496.988, 399.376, 52900.376 25/05/10,11:32:06,17,09,1, 11.9,1,1, 13.238, 10497.008, 399.373, 52900.318 25/05/10,11:32:06,18,09,1, 11.9,1,1, 13.238, 10496.986, 399.366, 52900.372 25/05/10,11:32:06,19,09,1, 11.9,1,1, 13.238, 10496.990, 399.364, 52900.322 25/05/10,11:32:07,00,08,1, 11.9,1,1, 13.234, 10496.986, 399.364, 52900.322 25/05/10,11:32:07,01,08,1, 11.9,1,1, 13.234, 10497.019, 399.326, 52900.338 25/05/10,11:32:07,02,08,1, 11.9,1,1, 13.234, 10497.007, 399.348, 52900.366 25/05/10,11:32:07,03,08,1, 11.9,1,1, 13.234, 10497.021, 399.346, 52900.317 25/05/10,11:32:07,04,08,1, 11.9,1,1, 13.234, 10497.048, 399.337, 52900.255 25/05/10,11:32:07,05,08,1, 11.9,1,1, 13.234, 10497.023, 399.327, 52900.355 25/05/10,11:32:07,06,08,1, 11.9,1,1, 13.234, 10497.032, 399.340, 52900.289 25/05/10,11:32:07,07,08,1, 11.9,1,1, 13.234, 10497.015, 399.339, 52900.341 25/05/10,11:32:07,08,08,1, 11.9,1,1, 13.234, 10497.068, 399.329, 52900.326 25/05/10,11:32:07,09,08,1, 11.9,1,1, 13.234, 10497.054, 399.331, 52900.266 25/05/10,11:32:07,10,08,1, 11.9,1,1, 13.234, 10497.053, 399.358, 52900.287 25/05/10,11:32:07,11,08,1, 11.9,1,1, 13.234, 10497.050, 399.330, 52900.296 25/05/10,11:32:07,12,08,1, 11.9,1,1, 13.234, 10497.086, 399.314, 52900.287 25/05/10,11:32:07,13,08,1, 11.9,1,1, 13.234, 10497.069, 399.306, 52900.273 25/05/10,11:32:07,14,08,1, 11.9,1,1, 13.234, 10497.065, 399.336, 52900.321 25/05/10,11:32:07,15,08,1, 11.9,1,1, 13.234, 10497.098, 399.314, 52900.261 25/05/10,11:32:07,16,08,1, 11.9,1,1, 13.234, 10497.101, 399.313, 52900.299 25/05/10,11:32:07,17,08,1, 11.9,1,1, 13.234, 10497.126, 399.297, 52900.267 25/05/10,11:32:07,18,08,1, 11.9,1,1, 13.234, 10497.092, 399.312, 52900.306 25/05/10,11:32:07,19,08,1, 11.9,1,1, 13.234, 10497.119, 399.309, 52900.312 25/05/10,11:32:08,00,08,1, 11.8,1,1, 13.238, 10497.111, 399.309, 52900.312 25/05/10,11:32:08,01,08,1, 11.8,1,1, 13.238, 10497.146, 399.307, 52900.277 25/05/10,11:32:08,02,08,1, 11.8,1,1, 13.238, 10497.138, 399.286, 52900.229 25/05/10,11:32:08,03,08,1, 11.8,1,1, 13.238, 10497.132, 399.314, 52900.191 25/05/10,11:32:08,04,08,1, 11.8,1,1, 13.238, 10497.148, 399.275, 52900.234 25/05/10,11:32:08,05,08,1, 11.8,1,1, 13.238, 10497.154, 399.284, 52900.214 25/05/10,11:32:08,06,08,1, 11.8,1,1, 13.238, 10497.156, 399.243, 52900.223 25/05/10,11:32:08,07,08,1, 11.8,1,1, 13.238, 10497.158, 399.273, 52900.367 25/05/10,11:32:08,08,08,1, 11.8,1,1, 13.238, 10497.169, 399.256, 52900.258 25/05/10,11:32:08,09,08,1, 11.8,1,1, 13.238, 10497.161, 399.239, 52900.198 25/05/10,11:32:08,10,08,1, 11.8,1,1, 13.238, 10497.167, 399.235, 52900.250 25/05/10,11:32:08,11,08,1, 11.8,1,1, 13.238, 10497.134, 399.254, 52900.250 25/05/10,11:32:08,12,08,1, 11.8,1,1, 13.238, 10497.165, 399.232, 52900.264 25/05/10,11:32:08,13,08,1, 11.8,1,1, 13.238, 10497.186, 399.250, 52900.215 25/05/10,11:32:08,14,08,1, 11.8,1,1, 13.238, 10497.172, 399.223, 52900.198 25/05/10,11:32:08,15,08,1, 11.8,1,1, 13.238, 10497.185, 399.265, 52900.244 25/05/10,11:32:08,16,08,1, 11.8,1,1, 13.238, 10497.177, 399.223, 52900.223 25/05/10,11:32:08,17,08,1, 11.8,1,1, 13.238, 10497.199, 399.239, 52900.139 25/05/10,11:32:08,18,08,1, 11.8,1,1, 13.238, 10497.203, 399.215, 52900.216 25/05/10,11:32:08,19,08,1, 11.8,1,1, 13.238, 10497.232, 399.243, 52900.186 25/05/10,11:32:09,00,10,1, 11.9,1,1, 13.239, 10497.228, 399.243, 52900.186 25/05/10,11:32:09,01,10,1, 11.9,1,1, 13.239, 10497.226, 399.209, 52900.243 25/05/10,11:32:09,02,10,1, 11.9,1,1, 13.239, 10497.215, 399.207, 52900.113 25/05/10,11:32:09,03,10,1, 11.9,1,1, 13.239, 10497.235, 399.218, 52900.196 25/05/10,11:32:09,04,10,1, 11.9,1,1, 13.239, 10497.246, 399.181, 52900.170 25/05/10,11:32:09,05,10,1, 11.9,1,1, 13.239, 10497.243, 399.202, 52900.152 25/05/10,11:32:09,06,10,1, 11.9,1,1, 13.239, 10497.239, 399.192, 52900.130 25/05/10,11:32:09,07,10,1, 11.9,1,1, 13.239, 10497.272, 399.226, 52900.152 25/05/10,11:32:09,08,10,1, 11.9,1,1, 13.239, 10497.249, 399.180, 52900.199 25/05/10,11:32:09,09,10,1, 11.9,1,1, 13.239, 10497.274, 399.174, 52900.153 25/05/10,11:32:09,10,10,1, 11.9,1,1, 13.239, 10497.273, 399.166, 52900.118 25/05/10,11:32:09,11,10,1, 11.9,1,1, 13.239, 10497.283, 399.185, 52900.130 25/05/10,11:32:09,12,10,1, 11.9,1,1, 13.239, 10497.279, 399.166, 52900.182 25/05/10,11:32:09,13,10,1, 11.9,1,1, 13.239, 10497.308, 399.152, 52900.142 25/05/10,11:32:09,14,10,1, 11.9,1,1, 13.239, 10497.271, 399.154, 52900.161 25/05/10,11:32:09,15,10,1, 11.9,1,1, 13.239, 10497.306, 399.152, 52900.146 25/05/10,11:32:09,16,10,1, 11.9,1,1, 13.239, 10497.328, 399.134, 52900.120 25/05/10,11:32:09,17,10,1, 11.9,1,1, 13.239, 10497.315, 399.150, 52900.101 25/05/10,11:32:09,18,10,1, 11.9,1,1, 13.239, 10497.328, 399.110, 52900.134 25/05/10,11:32:09,19,10,1, 11.9,1,1, 13.239, 10497.328, 399.117, 52900.150 25/05/10,11:32:10,00,11,1, 11.9,1,1, 13.241, 10497.320, 399.117, 52900.150 25/05/10,11:32:10,01,11,1, 11.9,1,1, 13.241, 10497.345, 399.129, 52900.152 25/05/10,11:32:10,02,11,1, 11.9,1,1, 13.241, 10497.348, 399.126, 52900.089 25/05/10,11:32:10,03,11,1, 11.9,1,1, 13.241, 10497.342, 399.117, 52900.219 25/05/10,11:32:10,04,11,1, 11.9,1,1, 13.241, 10497.357, 399.095, 52900.158 25/05/10,11:32:10,05,11,1, 11.9,1,1, 13.241, 10497.331, 399.117, 52900.166 25/05/10,11:32:10,06,11,1, 11.9,1,1, 13.241, 10497.362, 399.136, 52900.176 25/05/10,11:32:10,07,11,1, 11.9,1,1, 13.241, 10497.376, 399.106, 52900.176 25/05/10,11:32:10,08,11,1, 11.9,1,1, 13.241, 10497.379, 399.101, 52900.178 25/05/10,11:32:10,09,11,1, 11.9,1,1, 13.241, 10497.386, 399.093, 52900.124 25/05/10,11:32:10,10,11,1, 11.9,1,1, 13.241, 10497.394, 399.085, 52900.093 25/05/10,11:32:10,11,11,1, 11.9,1,1, 13.241, 10497.381, 399.095, 52900.164 25/05/10,11:32:10,12,11,1, 11.9,1,1, 13.241, 10497.405, 399.076, 52900.160 25/05/10,11:32:10,13,11,1, 11.9,1,1, 13.241, 10497.388, 399.088, 52900.064 25/05/10,11:32:10,14,11,1, 11.9,1,1, 13.241, 10497.399, 399.071, 52900.081 25/05/10,11:32:10,15,11,1, 11.9,1,1, 13.241, 10497.404, 399.057, 52900.102 25/05/10,11:32:10,16,11,1, 11.9,1,1, 13.241, 10497.423, 399.088, 52900.007 25/05/10,11:32:10,17,11,1, 11.9,1,1, 13.241, 10497.398, 399.063, 52900.070 25/05/10,11:32:10,18,11,1, 11.9,1,1, 13.241, 10497.422, 399.087, 52900.166 25/05/10,11:32:10,19,11,1, 11.9,1,1, 13.241, 10497.389, 399.060, 52900.086 25/05/10,11:32:11,00,08,1, 11.9,1,1, 13.239, 10497.386, 399.060, 52900.086 25/05/10,11:32:11,01,08,1, 11.9,1,1, 13.239, 10497.389, 399.046, 52900.069 25/05/10,11:32:11,02,08,1, 11.9,1,1, 13.239, 10497.442, 399.058, 52900.164 25/05/10,11:32:11,03,08,1, 11.9,1,1, 13.239, 10497.403, 399.034, 52900.080 25/05/10,11:32:11,04,08,1, 11.9,1,1, 13.239, 10497.466, 399.047, 52900.062 25/05/10,11:32:11,05,08,1, 11.9,1,1, 13.239, 10497.445, 399.029, 52900.090 25/05/10,11:32:11,06,08,1, 11.9,1,1, 13.239, 10497.462, 399.034, 52900.108 25/05/10,11:32:11,07,08,1, 11.9,1,1, 13.239, 10497.463, 399.036, 52900.080 25/05/10,11:32:11,08,08,1, 11.9,1,1, 13.239, 10497.463, 399.015, 52900.020 25/05/10,11:32:11,09,08,1, 11.9,1,1, 13.239, 10497.435, 398.997, 52900.092 25/05/10,11:32:11,10,08,1, 11.9,1,1, 13.239, 10497.484, 399.014, 52900.056 25/05/10,11:32:11,11,08,1, 11.9,1,1, 13.239, 10497.456, 399.012, 52900.038 25/05/10,11:32:11,12,08,1, 11.9,1,1, 13.239, 10497.488, 399.020, 52900.023 25/05/10,11:32:11,13,08,1, 11.9,1,1, 13.239, 10497.454, 399.003, 52900.003 25/05/10,11:32:11,14,08,1, 11.9,1,1, 13.239, 10497.472, 399.017, 52900.057 25/05/10,11:32:11,15,08,1, 11.9,1,1, 13.239, 10497.482, 399.012, 52900.015 25/05/10,11:32:11,16,08,1, 11.9,1,1, 13.239, 10497.484, 399.008, 52900.016 25/05/10,11:32:11,17,08,1, 11.9,1,1, 13.239, 10497.490, 398.999, 52899.975 25/05/10,11:32:11,18,08,1, 11.9,1,1, 13.239, 10497.490, 398.983, 52900.026 25/05/10,11:32:11,19,08,1, 11.9,1,1, 13.239, 10497.515, 398.997, 52900.073 25/05/10,11:32:12,00,10,1, 11.9,1,1, 13.239, 10497.512, 398.997, 52900.073 25/05/10,11:32:12,01,10,1, 11.9,1,1, 13.239, 10497.534, 398.985, 52900.020 25/05/10,11:32:12,02,10,1, 11.9,1,1, 13.239, 10497.501, 398.996, 52899.997 25/05/10,11:32:12,03,10,1, 11.9,1,1, 13.239, 10497.524, 399.004, 52900.051 25/05/10,11:32:12,04,10,1, 11.9,1,1, 13.239, 10497.535, 399.005, 52900.070 25/05/10,11:32:12,05,10,1, 11.9,1,1, 13.239, 10497.524, 399.004, 52900.226 25/05/10,11:32:12,06,10,1, 11.9,1,1, 13.239, 10497.545, 398.997, 52899.993 25/05/10,11:32:12,07,10,1, 11.9,1,1, 13.239, 10497.572, 398.980, 52899.947 25/05/10,11:32:12,08,10,1, 11.9,1,1, 13.239, 10497.563, 398.984, 52899.989 25/05/10,11:32:12,09,10,1, 11.9,1,1, 13.239, 10497.544, 398.959, 52900.013 25/05/10,11:32:12,10,10,1, 11.9,1,1, 13.239, 10497.579, 398.978, 52899.955 25/05/10,11:32:12,11,10,1, 11.9,1,1, 13.239, 10497.549, 398.980, 52900.005 25/05/10,11:32:12,12,10,1, 11.9,1,1, 13.239, 10497.574, 398.982, 52900.017 25/05/10,11:32:12,13,10,1, 11.9,1,1, 13.239, 10497.558, 398.990, 52899.967 25/05/10,11:32:12,14,10,1, 11.9,1,1, 13.239, 10497.553, 398.992, 52900.018 25/05/10,11:32:12,15,10,1, 11.9,1,1, 13.239, 10497.598, 398.957, 52899.961 25/05/10,11:32:12,16,10,1, 11.9,1,1, 13.239, 10497.595, 398.958, 52899.920 25/05/10,11:32:12,17,10,1, 11.9,1,1, 13.239, 10497.605, 398.955, 52899.979 25/05/10,11:32:12,18,10,1, 11.9,1,1, 13.239, 10497.603, 398.959, 52899.939 25/05/10,11:32:12,19,10,1, 11.9,1,1, 13.239, 10497.594, 398.971, 52899.966 25/05/10,11:32:13,00,09,1, 11.9,1,1, 13.241, 10497.587, 398.971, 52899.966 25/05/10,11:32:13,01,09,1, 11.9,1,1, 13.241, 10497.596, 398.950, 52899.915 25/05/10,11:32:13,02,09,1, 11.9,1,1, 13.241, 10497.625, 398.966, 52899.999 25/05/10,11:32:13,03,09,1, 11.9,1,1, 13.241, 10497.605, 398.953, 52899.962 25/05/10,11:32:13,04,09,1, 11.9,1,1, 13.241, 10497.606, 398.920, 52899.939 25/05/10,11:32:13,05,09,1, 11.9,1,1, 13.241, 10497.615, 398.939, 52899.912 25/05/10,11:32:13,06,09,1, 11.9,1,1, 13.241, 10497.622, 398.953, 52900.001 25/05/10,11:32:13,07,09,1, 11.9,1,1, 13.241, 10497.633, 398.927, 52899.921 25/05/10,11:32:13,08,09,1, 11.9,1,1, 13.241, 10497.629, 398.946, 52899.955 25/05/10,11:32:13,09,09,1, 11.9,1,1, 13.241, 10497.632, 398.936, 52899.898 25/05/10,11:32:13,10,09,1, 11.9,1,1, 13.241, 10497.643, 398.948, 52899.922 25/05/10,11:32:13,11,09,1, 11.9,1,1, 13.241, 10497.647, 398.920, 52899.887 25/05/10,11:32:13,12,09,1, 11.9,1,1, 13.241, 10497.661, 398.900, 52899.906 25/05/10,11:32:13,13,09,1, 11.9,1,1, 13.241, 10497.644, 398.922, 52899.888 25/05/10,11:32:13,14,09,1, 11.9,1,1, 13.241, 10497.675, 398.943, 52899.956 25/05/10,11:32:13,15,09,1, 11.9,1,1, 13.241, 10497.663, 398.948, 52899.950 25/05/10,11:32:13,16,09,1, 11.9,1,1, 13.241, 10497.703, 398.923, 52900.053 25/05/10,11:32:13,17,09,1, 11.9,1,1, 13.241, 10497.648, 398.925, 52899.859 25/05/10,11:32:13,18,09,1, 11.9,1,1, 13.241, 10497.667, 398.908, 52899.892 25/05/10,11:32:13,19,09,1, 11.9,1,1, 13.241, 10497.664, 398.935, 52899.948 25/05/10,11:32:14,00,09,1, 11.9,1,1, 13.242, 10497.662, 398.935, 52899.948 25/05/10,11:32:14,01,09,1, 11.9,1,1, 13.242, 10497.699, 398.914, 52899.928 25/05/10,11:32:14,02,09,1, 11.9,1,1, 13.242, 10497.673, 398.916, 52899.922 25/05/10,11:32:14,03,09,1, 11.9,1,1, 13.242, 10497.704, 398.901, 52899.904 25/05/10,11:32:14,04,09,1, 11.9,1,1, 13.242, 10497.718, 398.904, 52899.861 25/05/10,11:32:14,05,09,1, 11.9,1,1, 13.242, 10497.683, 398.917, 52899.853 25/05/10,11:32:14,06,09,1, 11.9,1,1, 13.242, 10497.713, 398.900, 52899.866 25/05/10,11:32:14,07,09,1, 11.9,1,1, 13.242, 10497.701, 398.903, 52899.875 25/05/10,11:32:14,08,09,1, 11.9,1,1, 13.242, 10497.711, 398.909, 52899.861 25/05/10,11:32:14,09,09,1, 11.9,1,1, 13.242, 10497.749, 398.894, 52899.859 25/05/10,11:32:14,10,09,1, 11.9,1,1, 13.242, 10497.730, 398.902, 52899.923 25/05/10,11:32:14,11,09,1, 11.9,1,1, 13.242, 10497.740, 398.906, 52899.828 25/05/10,11:32:14,12,09,1, 11.9,1,1, 13.242, 10497.753, 398.909, 52899.835 25/05/10,11:32:14,13,09,1, 11.9,1,1, 13.242, 10497.728, 398.907, 52899.880 25/05/10,11:32:14,14,09,1, 11.9,1,1, 13.242, 10497.745, 398.880, 52899.890 25/05/10,11:32:14,15,09,1, 11.9,1,1, 13.242, 10497.764, 398.881, 52899.832 25/05/10,11:32:14,16,09,1, 11.9,1,1, 13.242, 10497.748, 398.888, 52899.925 25/05/10,11:32:14,17,09,1, 11.9,1,1, 13.242, 10497.764, 398.888, 52899.845 25/05/10,11:32:14,18,09,1, 11.9,1,1, 13.242, 10497.763, 398.885, 52899.821 25/05/10,11:32:14,19,09,1, 11.9,1,1, 13.242, 10497.776, 398.900, 52899.880 25/05/10,11:32:15,00,10,1, 11.9,1,1, 13.239, 10497.770, 398.900, 52899.880 25/05/10,11:32:15,01,10,1, 11.9,1,1, 13.239, 10497.783, 398.889, 52899.838 25/05/10,11:32:15,02,10,1, 11.9,1,1, 13.239, 10497.771, 398.881, 52899.840 25/05/10,11:32:15,03,10,1, 11.9,1,1, 13.239, 10497.784, 398.888, 52899.836 25/05/10,11:32:15,04,10,1, 11.9,1,1, 13.239, 10497.796, 398.861, 52899.802 25/05/10,11:32:15,05,10,1, 11.9,1,1, 13.239, 10497.801, 398.895, 52899.885 25/05/10,11:32:15,06,10,1, 11.9,1,1, 13.239, 10497.801, 398.862, 52899.818 25/05/10,11:32:15,07,10,1, 11.9,1,1, 13.239, 10497.811, 398.876, 52899.778 25/05/10,11:32:15,08,10,1, 11.9,1,1, 13.239, 10497.844, 398.876, 52899.794 25/05/10,11:32:15,09,10,1, 11.9,1,1, 13.239, 10497.817, 398.864, 52899.871 25/05/10,11:32:15,10,10,1, 11.9,1,1, 13.239, 10497.809, 398.846, 52899.850 25/05/10,11:32:15,11,10,1, 11.9,1,1, 13.239, 10497.823, 398.881, 52899.799 25/05/10,11:32:15,12,10,1, 11.9,1,1, 13.239, 10497.817, 398.880, 52899.745 25/05/10,11:32:15,13,10,1, 11.9,1,1, 13.239, 10497.850, 398.860, 52899.825 25/05/10,11:32:15,14,10,1, 11.9,1,1, 13.239, 10497.856, 398.859, 52899.825 25/05/10,11:32:15,15,10,1, 11.9,1,1, 13.239, 10497.865, 398.864, 52899.795 25/05/10,11:32:15,16,10,1, 11.9,1,1, 13.239, 10497.860, 398.853, 52899.873 25/05/10,11:32:15,17,10,1, 11.9,1,1, 13.239, 10497.857, 398.858, 52899.836 25/05/10,11:32:15,18,10,1, 11.9,1,1, 13.239, 10497.875, 398.851, 52899.814 25/05/10,11:32:15,19,10,1, 11.9,1,1, 13.239, 10497.900, 398.854, 52899.778 25/05/10,11:32:16,00,08,1, 11.9,1,1, 13.241, 10497.895, 398.854, 52899.778 25/05/10,11:32:16,01,08,1, 11.9,1,1, 13.241, 10497.904, 398.867, 52899.845 25/05/10,11:32:16,02,08,1, 11.9,1,1, 13.241, 10497.901, 398.838, 52899.837 25/05/10,11:32:16,03,08,1, 11.9,1,1, 13.241, 10497.929, 398.839, 52899.801 25/05/10,11:32:16,04,08,1, 11.9,1,1, 13.241, 10497.919, 398.824, 52899.817 25/05/10,11:32:16,05,08,1, 11.9,1,1, 13.241, 10497.919, 398.837, 52899.844 25/05/10,11:32:16,06,08,1, 11.9,1,1, 13.241, 10497.932, 398.826, 52899.844 25/05/10,11:32:16,07,08,1, 11.9,1,1, 13.241, 10497.945, 398.846, 52899.813 25/05/10,11:32:16,08,08,1, 11.9,1,1, 13.241, 10497.933, 398.837, 52899.801 25/05/10,11:32:16,09,08,1, 11.9,1,1, 13.241, 10497.943, 398.827, 52899.790 25/05/10,11:32:16,10,08,1, 11.9,1,1, 13.241, 10497.954, 398.844, 52899.749 25/05/10,11:32:16,11,08,1, 11.9,1,1, 13.241, 10497.960, 398.847, 52899.820 25/05/10,11:32:16,12,08,1, 11.9,1,1, 13.241, 10497.963, 398.826, 52899.790 25/05/10,11:32:16,13,08,1, 11.9,1,1, 13.241, 10497.955, 398.839, 52899.805 25/05/10,11:32:16,14,08,1, 11.9,1,1, 13.241, 10497.964, 398.827, 52899.762 25/05/10,11:32:16,15,08,1, 11.9,1,1, 13.241, 10497.981, 398.827, 52899.743 25/05/10,11:32:16,16,08,1, 11.9,1,1, 13.241, 10497.990, 398.838, 52899.796 25/05/10,11:32:16,17,08,1, 11.9,1,1, 13.241, 10497.989, 398.818, 52899.726 25/05/10,11:32:16,18,08,1, 11.9,1,1, 13.241, 10498.002, 398.841, 52899.799 25/05/10,11:32:16,19,08,1, 11.9,1,1, 13.241, 10498.010, 398.838, 52899.708 25/05/10,11:32:17,00,09,1, 11.9,1,1, 13.241, 10498.004, 398.838, 52899.708 25/05/10,11:32:17,01,09,1, 11.9,1,1, 13.241, 10498.012, 398.813, 52899.788 25/05/10,11:32:17,02,09,1, 11.9,1,1, 13.241, 10498.015, 398.813, 52899.808 25/05/10,11:32:17,03,09,1, 11.9,1,1, 13.241, 10498.017, 398.818, 52899.808 25/05/10,11:32:17,04,09,1, 11.9,1,1, 13.241, 10498.037, 398.810, 52899.742 25/05/10,11:32:17,05,09,1, 11.9,1,1, 13.241, 10498.047, 398.793, 52899.788 25/05/10,11:32:17,06,09,1, 11.9,1,1, 13.241, 10498.021, 398.788, 52899.757 25/05/10,11:32:17,07,09,1, 11.9,1,1, 13.241, 10498.035, 398.821, 52899.810 25/05/10,11:32:17,08,09,1, 11.9,1,1, 13.241, 10498.038, 398.799, 52899.813 25/05/10,11:32:17,09,09,1, 11.9,1,1, 13.241, 10498.046, 398.809, 52899.802 25/05/10,11:32:17,10,09,1, 11.9,1,1, 13.241, 10498.068, 398.795, 52899.767 25/05/10,11:32:17,11,09,1, 11.9,1,1, 13.241, 10498.067, 398.810, 52899.780 25/05/10,11:32:17,12,09,1, 11.9,1,1, 13.241, 10498.056, 398.809, 52899.734 25/05/10,11:32:17,13,09,1, 11.9,1,1, 13.241, 10498.071, 398.794, 52899.741 25/05/10,11:32:17,14,09,1, 11.9,1,1, 13.241, 10498.092, 398.790, 52899.723 25/05/10,11:32:17,15,09,1, 11.9,1,1, 13.241, 10498.109, 398.790, 52899.738 25/05/10,11:32:17,16,09,1, 11.9,1,1, 13.241, 10498.099, 398.796, 52899.772 25/05/10,11:32:17,17,09,1, 11.9,1,1, 13.241, 10498.121, 398.802, 52899.782 25/05/10,11:32:17,18,09,1, 11.9,1,1, 13.241, 10498.115, 398.785, 52899.732 25/05/10,11:32:17,19,09,1, 11.9,1,1, 13.241, 10498.132, 398.785, 52899.768 25/05/10,11:32:18,00,09,1, 11.9,1,1, 13.242, 10498.129, 398.785, 52899.768 25/05/10,11:32:18,01,09,1, 11.9,1,1, 13.242, 10498.146, 398.789, 52899.639 25/05/10,11:32:18,02,09,1, 11.9,1,1, 13.242, 10498.134, 398.764, 52899.691 25/05/10,11:32:18,03,09,1, 11.9,1,1, 13.242, 10498.134, 398.787, 52899.680 25/05/10,11:32:18,04,09,1, 11.9,1,1, 13.242, 10498.137, 398.785, 52899.678 25/05/10,11:32:18,05,09,1, 11.9,1,1, 13.242, 10498.156, 398.791, 52899.781 25/05/10,11:32:18,06,09,1, 11.9,1,1, 13.242, 10498.175, 398.771, 52899.642 25/05/10,11:32:18,07,09,1, 11.9,1,1, 13.242, 10498.158, 398.767, 52899.695 25/05/10,11:32:18,08,09,1, 11.9,1,1, 13.242, 10498.171, 398.777, 52899.745 25/05/10,11:32:18,09,09,1, 11.9,1,1, 13.242, 10498.169, 398.776, 52899.724 25/05/10,11:32:18,10,09,1, 11.9,1,1, 13.242, 10498.183, 398.776, 52899.724 25/05/10,11:32:18,11,09,1, 11.9,1,1, 13.242, 10498.190, 398.780, 52899.727 25/05/10,11:32:18,12,09,1, 11.9,1,1, 13.242, 10498.197, 398.770, 52899.678 25/05/10,11:32:18,13,09,1, 11.9,1,1, 13.242, 10498.185, 398.787, 52899.707 25/05/10,11:32:18,14,09,1, 11.9,1,1, 13.242, 10498.219, 398.783, 52899.738 25/05/10,11:32:18,15,09,1, 11.9,1,1, 13.242, 10498.214, 398.789, 52899.710 25/05/10,11:32:18,16,09,1, 11.9,1,1, 13.242, 10498.209, 398.761, 52899.742 25/05/10,11:32:18,17,09,1, 11.9,1,1, 13.242, 10498.240, 398.769, 52899.724 25/05/10,11:32:18,18,09,1, 11.9,1,1, 13.242, 10498.221, 398.767, 52899.685 25/05/10,11:32:18,19,09,1, 11.9,1,1, 13.242, 10498.238, 398.770, 52899.661 25/05/10,11:32:19,00,09,1, 11.9,1,1, 13.241, 10498.238, 398.770, 52899.661 25/05/10,11:32:19,01,09,1, 11.9,1,1, 13.241, 10498.267, 398.757, 52899.674 25/05/10,11:32:19,02,09,1, 11.9,1,1, 13.241, 10498.281, 398.719, 52899.657 25/05/10,11:32:19,03,09,1, 11.9,1,1, 13.241, 10498.287, 398.775, 52899.651 25/05/10,11:32:19,04,09,1, 11.9,1,1, 13.241, 10498.285, 398.776, 52899.723 25/05/10,11:32:19,05,09,1, 11.9,1,1, 13.241, 10498.311, 398.744, 52899.659 25/05/10,11:32:19,06,09,1, 11.9,1,1, 13.241, 10498.274, 398.777, 52899.710 25/05/10,11:32:19,07,09,1, 11.9,1,1, 13.241, 10498.307, 398.770, 52899.661 25/05/10,11:32:19,08,09,1, 11.9,1,1, 13.241, 10498.313, 398.756, 52899.653 25/05/10,11:32:19,09,09,1, 11.9,1,1, 13.241, 10498.297, 398.734, 52899.644 25/05/10,11:32:19,10,09,1, 11.9,1,1, 13.241, 10498.328, 398.759, 52899.600 25/05/10,11:32:19,11,09,1, 11.9,1,1, 13.241, 10498.315, 398.757, 52899.668 25/05/10,11:32:19,12,09,1, 11.9,1,1, 13.241, 10498.312, 398.753, 52899.717 25/05/10,11:32:19,13,09,1, 11.9,1,1, 13.241, 10498.334, 398.748, 52899.687 25/05/10,11:32:19,14,09,1, 11.9,1,1, 13.241, 10498.329, 398.732, 52899.562 25/05/10,11:32:19,15,09,1, 11.9,1,1, 13.241, 10498.350, 398.749, 52899.640 25/05/10,11:32:19,16,09,1, 11.9,1,1, 13.241, 10498.317, 398.751, 52899.679 25/05/10,11:32:19,17,09,1, 11.9,1,1, 13.241, 10498.336, 398.735, 52899.577 25/05/10,11:32:19,18,09,1, 11.9,1,1, 13.241, 10498.327, 398.729, 52899.620 25/05/10,11:32:19,19,09,1, 11.9,1,1, 13.241, 10498.347, 398.763, 52899.644 25/05/10,11:32:20,00,09,1, 11.9,1,1, 13.241, 10498.346, 398.763, 52899.644 25/05/10,11:32:20,01,09,1, 11.9,1,1, 13.241, 10498.361, 398.770, 52899.647 25/05/10,11:32:20,02,09,1, 11.9,1,1, 13.241, 10498.368, 398.746, 52899.643 25/05/10,11:32:20,03,09,1, 11.9,1,1, 13.241, 10498.380, 398.754, 52899.671 25/05/10,11:32:20,04,09,1, 11.9,1,1, 13.241, 10498.376, 398.722, 52899.703 25/05/10,11:32:20,05,09,1, 11.9,1,1, 13.241, 10498.404, 398.741, 52899.594 25/05/10,11:32:20,06,09,1, 11.9,1,1, 13.241, 10498.396, 398.733, 52899.691 25/05/10,11:32:20,07,09,1, 11.9,1,1, 13.241, 10498.420, 398.748, 52899.649 25/05/10,11:32:20,08,09,1, 11.9,1,1, 13.241, 10498.420, 398.741, 52899.627 25/05/10,11:32:20,09,09,1, 11.9,1,1, 13.241, 10498.444, 398.761, 52899.691 25/05/10,11:32:20,10,09,1, 11.9,1,1, 13.241, 10498.422, 398.729, 52899.623 25/05/10,11:32:20,11,09,1, 11.9,1,1, 13.241, 10498.426, 398.763, 52899.702 25/05/10,11:32:20,12,09,1, 11.9,1,1, 13.241, 10498.452, 398.747, 52899.669 25/05/10,11:32:20,13,09,1, 11.9,1,1, 13.241, 10498.453, 398.724, 52899.642 25/05/10,11:32:20,14,09,1, 11.9,1,1, 13.241, 10498.437, 398.714, 52899.580 25/05/10,11:32:20,15,09,1, 11.9,1,1, 13.241, 10498.456, 398.714, 52899.538 25/05/10,11:32:20,16,09,1, 11.9,1,1, 13.241, 10498.466, 398.731, 52899.670 25/05/10,11:32:20,17,09,1, 11.9,1,1, 13.241, 10498.472, 398.704, 52899.625 25/05/10,11:32:20,18,09,1, 11.9,1,1, 13.241, 10498.488, 398.744, 52899.624 25/05/10,11:32:20,19,09,1, 11.9,1,1, 13.241, 10498.482, 398.731, 52899.573 25/05/10,11:32:21,00,10,1, 11.9,1,1, 13.241, 10498.480, 398.731, 52899.573 25/05/10,11:32:21,01,10,1, 11.9,1,1, 13.241, 10498.489, 398.697, 52899.647 25/05/10,11:32:21,02,10,1, 11.9,1,1, 13.241, 10498.492, 398.683, 52899.549 25/05/10,11:32:21,03,10,1, 11.9,1,1, 13.241, 10498.505, 398.722, 52899.611 25/05/10,11:32:21,04,10,1, 11.9,1,1, 13.241, 10498.505, 398.702, 52899.616 25/05/10,11:32:21,05,10,1, 11.9,1,1, 13.241, 10498.543, 398.690, 52899.564 25/05/10,11:32:21,06,10,1, 11.9,1,1, 13.241, 10498.513, 398.690, 52899.633 25/05/10,11:32:21,07,10,1, 11.9,1,1, 13.241, 10498.547, 398.708, 52899.539 25/05/10,11:32:21,08,10,1, 11.9,1,1, 13.241, 10498.530, 398.668, 52899.527 25/05/10,11:32:21,09,10,1, 11.9,1,1, 13.241, 10498.567, 398.694, 52899.543 25/05/10,11:32:21,10,10,1, 11.9,1,1, 13.241, 10498.588, 398.707, 52899.576 25/05/10,11:32:21,11,10,1, 11.9,1,1, 13.241, 10498.580, 398.702, 52899.586 25/05/10,11:32:21,12,10,1, 11.9,1,1, 13.241, 10498.554, 398.694, 52899.539 25/05/10,11:32:21,13,10,1, 11.9,1,1, 13.241, 10498.595, 398.712, 52899.617 25/05/10,11:32:21,14,10,1, 11.9,1,1, 13.241, 10498.580, 398.681, 52899.580 25/05/10,11:32:21,15,10,1, 11.9,1,1, 13.241, 10498.578, 398.710, 52899.606 25/05/10,11:32:21,16,10,1, 11.9,1,1, 13.241, 10498.564, 398.676, 52899.596 25/05/10,11:32:21,17,10,1, 11.9,1,1, 13.241, 10498.597, 398.699, 52899.559 25/05/10,11:32:21,18,10,1, 11.9,1,1, 13.241, 10498.591, 398.682, 52899.601 25/05/10,11:32:21,19,10,1, 11.9,1,1, 13.241, 10498.609, 398.689, 52899.624 25/05/10,11:32:22,00,09,1, 11.9,1,1, 13.241, 10498.605, 398.689, 52899.624 25/05/10,11:32:22,01,09,1, 11.9,1,1, 13.241, 10498.631, 398.693, 52899.494 25/05/10,11:32:22,02,09,1, 11.9,1,1, 13.241, 10498.653, 398.669, 52899.543 25/05/10,11:32:22,03,09,1, 11.9,1,1, 13.241, 10498.645, 398.689, 52899.566 25/05/10,11:32:22,04,09,1, 11.9,1,1, 13.241, 10498.641, 398.677, 52899.538 25/05/10,11:32:22,05,09,1, 11.9,1,1, 13.241, 10498.668, 398.689, 52899.540 25/05/10,11:32:22,06,09,1, 11.9,1,1, 13.241, 10498.668, 398.690, 52899.481 25/05/10,11:32:22,07,09,1, 11.9,1,1, 13.241, 10498.657, 398.699, 52899.507 25/05/10,11:32:22,08,09,1, 11.9,1,1, 13.241, 10498.701, 398.687, 52899.538 25/05/10,11:32:22,09,09,1, 11.9,1,1, 13.241, 10498.693, 398.697, 52899.519 25/05/10,11:32:22,10,09,1, 11.9,1,1, 13.241, 10498.692, 398.681, 52899.549 25/05/10,11:32:22,11,09,1, 11.9,1,1, 13.241, 10498.696, 398.690, 52899.497 25/05/10,11:32:22,12,09,1, 11.9,1,1, 13.241, 10498.668, 398.673, 52899.508 25/05/10,11:32:22,13,09,1, 11.9,1,1, 13.241, 10498.712, 398.684, 52899.528 25/05/10,11:32:22,14,09,1, 11.9,1,1, 13.241, 10498.701, 398.669, 52899.519 25/05/10,11:32:22,15,09,1, 11.9,1,1, 13.241, 10498.700, 398.686, 52899.440 25/05/10,11:32:22,16,09,1, 11.9,1,1, 13.241, 10498.737, 398.664, 52899.523 25/05/10,11:32:22,17,09,1, 11.9,1,1, 13.241, 10498.725, 398.674, 52899.451 25/05/10,11:32:22,18,09,1, 11.9,1,1, 13.241, 10498.729, 398.685, 52899.474 25/05/10,11:32:22,19,09,1, 11.9,1,1, 13.241, 10498.736, 398.697, 52899.502 25/05/10,11:32:23,00,09,1, 12.0,1,1, 13.238, 10498.730, 398.697, 52899.502 25/05/10,11:32:23,01,09,1, 12.0,1,1, 13.238, 10498.788, 398.660, 52899.469 25/05/10,11:32:23,02,09,1, 12.0,1,1, 13.238, 10498.757, 398.673, 52899.493 25/05/10,11:32:23,03,09,1, 12.0,1,1, 13.238, 10498.755, 398.682, 52899.501 25/05/10,11:32:23,04,09,1, 12.0,1,1, 13.238, 10498.786, 398.664, 52899.505 25/05/10,11:32:23,05,09,1, 12.0,1,1, 13.238, 10498.777, 398.705, 52899.563 25/05/10,11:32:23,06,09,1, 12.0,1,1, 13.238, 10498.782, 398.680, 52899.527 25/05/10,11:32:23,07,09,1, 12.0,1,1, 13.238, 10498.760, 398.668, 52899.447 25/05/10,11:32:23,08,09,1, 12.0,1,1, 13.238, 10498.788, 398.662, 52899.440 25/05/10,11:32:23,09,09,1, 12.0,1,1, 13.238, 10498.787, 398.674, 52899.477 25/05/10,11:32:23,10,09,1, 12.0,1,1, 13.238, 10498.826, 398.665, 52899.513 25/05/10,11:32:23,11,09,1, 12.0,1,1, 13.238, 10498.809, 398.646, 52899.445 25/05/10,11:32:23,12,09,1, 12.0,1,1, 13.238, 10498.819, 398.650, 52899.460 25/05/10,11:32:23,13,09,1, 12.0,1,1, 13.238, 10498.807, 398.672, 52899.469 25/05/10,11:32:23,14,09,1, 12.0,1,1, 13.238, 10498.845, 398.653, 52899.420 25/05/10,11:32:23,15,09,1, 12.0,1,1, 13.238, 10498.831, 398.665, 52899.450 25/05/10,11:32:23,16,09,1, 12.0,1,1, 13.238, 10498.853, 398.661, 52899.447 25/05/10,11:32:23,17,09,1, 12.0,1,1, 13.238, 10498.872, 398.664, 52899.477 25/05/10,11:32:23,18,09,1, 12.0,1,1, 13.238, 10498.865, 398.659, 52899.434 25/05/10,11:32:23,19,09,1, 12.0,1,1, 13.238, 10498.861, 398.650, 52899.435 25/05/10,11:32:24,00,10,1, 11.9,1,1, 13.244, 10498.855, 398.650, 52899.435 25/05/10,11:32:24,01,10,1, 11.9,1,1, 13.244, 10498.875, 398.655, 52899.395 25/05/10,11:32:24,02,10,1, 11.9,1,1, 13.244, 10498.882, 398.661, 52899.482 25/05/10,11:32:24,03,10,1, 11.9,1,1, 13.244, 10498.882, 398.649, 52899.416 25/05/10,11:32:24,04,10,1, 11.9,1,1, 13.244, 10498.890, 398.627, 52899.383 25/05/10,11:32:24,05,10,1, 11.9,1,1, 13.244, 10498.884, 398.648, 52899.482 25/05/10,11:32:24,06,10,1, 11.9,1,1, 13.244, 10498.908, 398.636, 52899.465 25/05/10,11:32:24,07,10,1, 11.9,1,1, 13.244, 10498.904, 398.616, 52899.445 25/05/10,11:32:24,08,10,1, 11.9,1,1, 13.244, 10498.925, 398.623, 52899.449 25/05/10,11:32:24,09,10,1, 11.9,1,1, 13.244, 10498.919, 398.620, 52899.430 25/05/10,11:32:24,10,10,1, 11.9,1,1, 13.244, 10498.922, 398.629, 52899.458 25/05/10,11:32:24,11,10,1, 11.9,1,1, 13.244, 10498.978, 398.633, 52899.455 25/05/10,11:32:24,12,10,1, 11.9,1,1, 13.244, 10498.965, 398.642, 52899.478 25/05/10,11:32:24,13,10,1, 11.9,1,1, 13.244, 10498.944, 398.627, 52899.435 25/05/10,11:32:24,14,10,1, 11.9,1,1, 13.244, 10498.967, 398.606, 52899.457 25/05/10,11:32:24,15,10,1, 11.9,1,1, 13.244, 10498.938, 398.616, 52899.393 25/05/10,11:32:24,16,10,1, 11.9,1,1, 13.244, 10498.975, 398.645, 52899.498 25/05/10,11:32:24,17,10,1, 11.9,1,1, 13.244, 10498.965, 398.631, 52899.431 25/05/10,11:32:24,18,10,1, 11.9,1,1, 13.244, 10498.976, 398.628, 52899.380 25/05/10,11:32:24,19,10,1, 11.9,1,1, 13.244, 10498.990, 398.615, 52899.413 25/05/10,11:32:25,00,09,1, 12.0,1,1, 13.240, 10498.989, 398.615, 52899.413 25/05/10,11:32:25,01,09,1, 12.0,1,1, 13.240, 10498.981, 398.643, 52899.410 25/05/10,11:32:25,02,09,1, 12.0,1,1, 13.240, 10499.011, 398.623, 52899.367 25/05/10,11:32:25,03,09,1, 12.0,1,1, 13.240, 10498.988, 398.630, 52899.373 25/05/10,11:32:25,04,09,1, 12.0,1,1, 13.240, 10499.061, 398.640, 52899.442 25/05/10,11:32:25,05,09,1, 12.0,1,1, 13.240, 10499.026, 398.659, 52899.374 25/05/10,11:32:25,06,09,1, 12.0,1,1, 13.240, 10499.030, 398.645, 52899.403 25/05/10,11:32:25,07,09,1, 12.0,1,1, 13.240, 10499.039, 398.631, 52899.413 25/05/10,11:32:25,08,09,1, 12.0,1,1, 13.240, 10499.059, 398.623, 52899.433 25/05/10,11:32:25,09,09,1, 12.0,1,1, 13.240, 10499.040, 398.614, 52899.386 25/05/10,11:32:25,10,09,1, 12.0,1,1, 13.240, 10499.039, 398.635, 52899.395 25/05/10,11:32:25,11,09,1, 12.0,1,1, 13.240, 10499.073, 398.618, 52899.362 25/05/10,11:32:25,12,09,1, 12.0,1,1, 13.240, 10499.060, 398.642, 52899.414 25/05/10,11:32:25,13,09,1, 12.0,1,1, 13.240, 10499.090, 398.616, 52899.426 25/05/10,11:32:25,14,09,1, 12.0,1,1, 13.240, 10499.063, 398.633, 52899.443 25/05/10,11:32:25,15,09,1, 12.0,1,1, 13.240, 10499.081, 398.608, 52899.401 25/05/10,11:32:25,16,09,1, 12.0,1,1, 13.240, 10499.072, 398.631, 52899.464 25/05/10,11:32:25,17,09,1, 12.0,1,1, 13.240, 10499.102, 398.617, 52899.420 25/05/10,11:32:25,18,09,1, 12.0,1,1, 13.240, 10499.084, 398.621, 52899.382 25/05/10,11:32:25,19,09,1, 12.0,1,1, 13.240, 10499.088, 398.595, 52899.329 25/05/10,11:32:26,00,09,1, 11.9,1,1, 13.243, 10499.080, 398.595, 52899.329 25/05/10,11:32:26,01,09,1, 11.9,1,1, 13.243, 10499.099, 398.598, 52899.322 25/05/10,11:32:26,02,09,1, 11.9,1,1, 13.243, 10499.100, 398.632, 52899.406 25/05/10,11:32:26,03,09,1, 11.9,1,1, 13.243, 10499.097, 398.589, 52899.393 25/05/10,11:32:26,04,09,1, 11.9,1,1, 13.243, 10499.108, 398.635, 52899.404 25/05/10,11:32:26,05,09,1, 11.9,1,1, 13.243, 10499.107, 398.596, 52899.339 25/05/10,11:32:26,06,09,1, 11.9,1,1, 13.243, 10499.117, 398.612, 52899.409 25/05/10,11:32:26,07,09,1, 11.9,1,1, 13.243, 10499.118, 398.590, 52899.346 25/05/10,11:32:26,08,09,1, 11.9,1,1, 13.243, 10499.139, 398.588, 52899.277 25/05/10,11:32:26,09,09,1, 11.9,1,1, 13.243, 10499.147, 398.568, 52899.300 25/05/10,11:32:26,10,09,1, 11.9,1,1, 13.243, 10499.136, 398.614, 52899.381 25/05/10,11:32:26,11,09,1, 11.9,1,1, 13.243, 10499.137, 398.593, 52899.380 25/05/10,11:32:26,12,09,1, 11.9,1,1, 13.243, 10499.162, 398.562, 52899.368 25/05/10,11:32:26,13,09,1, 11.9,1,1, 13.243, 10499.136, 398.601, 52899.314 25/05/10,11:32:26,14,09,1, 11.9,1,1, 13.243, 10499.150, 398.594, 52899.314 25/05/10,11:32:26,15,09,1, 11.9,1,1, 13.243, 10499.148, 398.614, 52899.381 25/05/10,11:32:26,16,09,1, 11.9,1,1, 13.243, 10499.142, 398.590, 52899.328 25/05/10,11:32:26,17,09,1, 11.9,1,1, 13.243, 10499.176, 398.574, 52899.324 25/05/10,11:32:26,18,09,1, 11.9,1,1, 13.243, 10499.180, 398.606, 52899.331 25/05/10,11:32:26,19,09,1, 11.9,1,1, 13.243, 10499.163, 398.584, 52899.350 25/05/10,11:32:27,00,09,1, 11.9,1,1, 13.243, 10499.156, 398.584, 52899.350 25/05/10,11:32:27,01,09,1, 11.9,1,1, 13.243, 10499.186, 398.580, 52899.363 25/05/10,11:32:27,02,09,1, 11.9,1,1, 13.243, 10499.193, 398.627, 52899.510 25/05/10,11:32:27,03,09,1, 11.9,1,1, 13.243, 10499.188, 398.611, 52899.358 25/05/10,11:32:27,04,09,1, 11.9,1,1, 13.243, 10499.161, 398.603, 52899.342 25/05/10,11:32:27,05,09,1, 11.9,1,1, 13.243, 10499.182, 398.620, 52899.410 25/05/10,11:32:27,06,09,1, 11.9,1,1, 13.243, 10499.173, 398.597, 52899.389 25/05/10,11:32:27,07,09,1, 11.9,1,1, 13.243, 10499.210, 398.597, 52899.373 25/05/10,11:32:27,08,09,1, 11.9,1,1, 13.243, 10499.193, 398.580, 52899.332 25/05/10,11:32:27,09,09,1, 11.9,1,1, 13.243, 10499.201, 398.615, 52899.336 25/05/10,11:32:27,10,09,1, 11.9,1,1, 13.243, 10499.206, 398.610, 52899.285 25/05/10,11:32:27,11,09,1, 11.9,1,1, 13.243, 10499.232, 398.590, 52899.339 25/05/10,11:32:27,12,09,1, 11.9,1,1, 13.243, 10499.225, 398.599, 52899.366 25/05/10,11:32:27,13,09,1, 11.9,1,1, 13.243, 10499.209, 398.611, 52899.392 25/05/10,11:32:27,14,09,1, 11.9,1,1, 13.243, 10499.234, 398.589, 52899.199 25/05/10,11:32:27,15,09,1, 11.9,1,1, 13.243, 10499.232, 398.589, 52899.257 25/05/10,11:32:27,16,09,1, 11.9,1,1, 13.243, 10499.231, 398.578, 52899.279 25/05/10,11:32:27,17,09,1, 11.9,1,1, 13.243, 10499.256, 398.604, 52899.329 25/05/10,11:32:27,18,09,1, 11.9,1,1, 13.243, 10499.225, 398.587, 52899.324 25/05/10,11:32:27,19,09,1, 11.9,1,1, 13.243, 10499.258, 398.600, 52899.353 25/05/10,11:32:28,00,10,1, 11.9,1,1, 13.241, 10499.256, 398.600, 52899.353 25/05/10,11:32:28,01,10,1, 11.9,1,1, 13.241, 10499.270, 398.587, 52899.306 25/05/10,11:32:28,02,10,1, 11.9,1,1, 13.241, 10499.266, 398.593, 52899.342 25/05/10,11:32:28,03,10,1, 11.9,1,1, 13.241, 10499.262, 398.600, 52899.302 25/05/10,11:32:28,04,10,1, 11.9,1,1, 13.241, 10499.248, 398.595, 52899.314 25/05/10,11:32:28,05,10,1, 11.9,1,1, 13.241, 10499.261, 398.613, 52899.324 25/05/10,11:32:28,06,10,1, 11.9,1,1, 13.241, 10499.255, 398.598, 52899.258 25/05/10,11:32:28,07,10,1, 11.9,1,1, 13.241, 10499.273, 398.593, 52899.301 25/05/10,11:32:28,08,10,1, 11.9,1,1, 13.241, 10499.289, 398.588, 52899.322 25/05/10,11:32:28,09,10,1, 11.9,1,1, 13.241, 10499.312, 398.603, 52899.282 25/05/10,11:32:28,10,10,1, 11.9,1,1, 13.241, 10499.289, 398.574, 52899.248 25/05/10,11:32:28,11,10,1, 11.9,1,1, 13.241, 10499.305, 398.584, 52899.289 25/05/10,11:32:28,12,10,1, 11.9,1,1, 13.241, 10499.321, 398.595, 52899.328 25/05/10,11:32:28,13,10,1, 11.9,1,1, 13.241, 10499.316, 398.592, 52899.226 25/05/10,11:32:28,14,10,1, 11.9,1,1, 13.241, 10499.306, 398.575, 52899.229 25/05/10,11:32:28,15,10,1, 11.9,1,1, 13.241, 10499.308, 398.599, 52899.280 25/05/10,11:32:28,16,10,1, 11.9,1,1, 13.241, 10499.309, 398.575, 52899.194 25/05/10,11:32:28,17,10,1, 11.9,1,1, 13.241, 10499.305, 398.593, 52899.265 25/05/10,11:32:28,18,10,1, 11.9,1,1, 13.241, 10499.305, 398.589, 52899.316 25/05/10,11:32:28,19,10,1, 11.9,1,1, 13.241, 10499.332, 398.607, 52899.245 25/05/10,11:32:29,00,11,1, 12.0,1,1, 13.243, 10499.331, 398.607, 52899.245 25/05/10,11:32:29,01,11,1, 12.0,1,1, 13.243, 10499.344, 398.606, 52899.248 25/05/10,11:32:29,02,11,1, 12.0,1,1, 13.243, 10499.328, 398.599, 52899.290 25/05/10,11:32:29,03,11,1, 12.0,1,1, 13.243, 10499.328, 398.580, 52899.298 25/05/10,11:32:29,04,11,1, 12.0,1,1, 13.243, 10499.330, 398.581, 52899.243 25/05/10,11:32:29,05,11,1, 12.0,1,1, 13.243, 10499.326, 398.622, 52899.256 25/05/10,11:32:29,06,11,1, 12.0,1,1, 13.243, 10499.346, 398.593, 52899.291 25/05/10,11:32:29,07,11,1, 12.0,1,1, 13.243, 10499.329, 398.600, 52899.274 25/05/10,11:32:29,08,11,1, 12.0,1,1, 13.243, 10499.335, 398.591, 52899.211 25/05/10,11:32:29,09,11,1, 12.0,1,1, 13.243, 10499.335, 398.595, 52899.284 25/05/10,11:32:29,10,11,1, 12.0,1,1, 13.243, 10499.323, 398.594, 52899.199 25/05/10,11:32:29,11,11,1, 12.0,1,1, 13.243, 10499.324, 398.584, 52899.250 25/05/10,11:32:29,12,11,1, 12.0,1,1, 13.243, 10499.357, 398.603, 52899.242 25/05/10,11:32:29,13,11,1, 12.0,1,1, 13.243, 10499.355, 398.602, 52899.288 25/05/10,11:32:29,14,11,1, 12.0,1,1, 13.243, 10499.357, 398.611, 52899.251 25/05/10,11:32:29,15,11,1, 12.0,1,1, 13.243, 10499.362, 398.645, 52899.258 25/05/10,11:32:29,16,11,1, 12.0,1,1, 13.243, 10499.359, 398.626, 52899.255 25/05/10,11:32:29,17,11,1, 12.0,1,1, 13.243, 10499.363, 398.596, 52899.235 25/05/10,11:32:29,18,11,1, 12.0,1,1, 13.243, 10499.364, 398.600, 52899.228 25/05/10,11:32:29,19,11,1, 12.0,1,1, 13.243, 10499.360, 398.616, 52899.241 25/05/10,11:32:30,00,11,1, 11.9,1,1, 13.239, 10499.356, 398.616, 52899.241 25/05/10,11:32:30,01,11,1, 11.9,1,1, 13.239, 10499.366, 398.601, 52899.197 25/05/10,11:32:30,02,11,1, 11.9,1,1, 13.239, 10499.366, 398.600, 52899.235 25/05/10,11:32:30,03,11,1, 11.9,1,1, 13.239, 10499.368, 398.588, 52899.285 25/05/10,11:32:30,04,11,1, 11.9,1,1, 13.239, 10499.364, 398.606, 52899.193 25/05/10,11:32:30,05,11,1, 11.9,1,1, 13.239, 10499.360, 398.578, 52899.186 25/05/10,11:32:30,06,11,1, 11.9,1,1, 13.239, 10499.376, 398.604, 52899.281 25/05/10,11:32:30,07,11,1, 11.9,1,1, 13.239, 10499.370, 398.586, 52899.262 25/05/10,11:32:30,08,11,1, 11.9,1,1, 13.239, 10499.380, 398.604, 52899.184 25/05/10,11:32:30,09,11,1, 11.9,1,1, 13.239, 10499.384, 398.604, 52899.230 25/05/10,11:32:30,10,11,1, 11.9,1,1, 13.239, 10499.355, 398.632, 52899.207 25/05/10,11:32:30,11,11,1, 11.9,1,1, 13.239, 10499.381, 398.590, 52899.182 25/05/10,11:32:30,12,11,1, 11.9,1,1, 13.239, 10499.384, 398.611, 52899.260 25/05/10,11:32:30,13,11,1, 11.9,1,1, 13.239, 10499.368, 398.597, 52899.242 25/05/10,11:32:30,14,11,1, 11.9,1,1, 13.239, 10499.381, 398.582, 52899.163 25/05/10,11:32:30,15,11,1, 11.9,1,1, 13.239, 10499.379, 398.598, 52899.188 25/05/10,11:32:30,16,11,1, 11.9,1,1, 13.239, 10499.375, 398.605, 52899.256 25/05/10,11:32:30,17,11,1, 11.9,1,1, 13.239, 10499.388, 398.592, 52899.193 25/05/10,11:32:30,18,11,1, 11.9,1,1, 13.239, 10499.397, 398.600, 52899.210 25/05/10,11:32:30,19,11,1, 11.9,1,1, 13.239, 10499.408, 398.564, 52899.216 25/05/10,11:32:31,00,10,1, 11.9,1,1, 13.243, 10499.406, 398.564, 52899.216 25/05/10,11:32:31,01,10,1, 11.9,1,1, 13.243, 10499.393, 398.587, 52899.214 25/05/10,11:32:31,02,10,1, 11.9,1,1, 13.243, 10499.377, 398.618, 52899.223 25/05/10,11:32:31,03,10,1, 11.9,1,1, 13.243, 10499.394, 398.592, 52899.204 25/05/10,11:32:31,04,10,1, 11.9,1,1, 13.243, 10499.400, 398.613, 52899.196 25/05/10,11:32:31,05,10,1, 11.9,1,1, 13.243, 10499.392, 398.599, 52899.252 25/05/10,11:32:31,06,10,1, 11.9,1,1, 13.243, 10499.381, 398.624, 52899.193 25/05/10,11:32:31,07,10,1, 11.9,1,1, 13.243, 10499.415, 398.613, 52899.228 25/05/10,11:32:31,08,10,1, 11.9,1,1, 13.243, 10499.398, 398.638, 52899.232 25/05/10,11:32:31,09,10,1, 11.9,1,1, 13.243, 10499.417, 398.610, 52899.159 25/05/10,11:32:31,10,10,1, 11.9,1,1, 13.243, 10499.413, 398.630, 52899.196 25/05/10,11:32:31,11,10,1, 11.9,1,1, 13.243, 10499.405, 398.614, 52899.215 25/05/10,11:32:31,12,10,1, 11.9,1,1, 13.243, 10499.420, 398.624, 52899.119 25/05/10,11:32:31,13,10,1, 11.9,1,1, 13.243, 10499.399, 398.648, 52899.179 25/05/10,11:32:31,14,10,1, 11.9,1,1, 13.243, 10499.391, 398.604, 52899.132 25/05/10,11:32:31,15,10,1, 11.9,1,1, 13.243, 10499.411, 398.657, 52899.165 25/05/10,11:32:31,16,10,1, 11.9,1,1, 13.243, 10499.401, 398.623, 52899.158 25/05/10,11:32:31,17,10,1, 11.9,1,1, 13.243, 10499.407, 398.609, 52899.205 25/05/10,11:32:31,18,10,1, 11.9,1,1, 13.243, 10499.404, 398.637, 52899.181 25/05/10,11:32:31,19,10,1, 11.9,1,1, 13.243, 10499.421, 398.604, 52899.170 25/05/10,11:32:32,00,11,1, 11.9,1,1, 13.246, 10499.414, 398.604, 52899.170 25/05/10,11:32:32,01,11,1, 11.9,1,1, 13.246, 10499.405, 398.612, 52899.108 25/05/10,11:32:32,02,11,1, 11.9,1,1, 13.246, 10499.421, 398.627, 52899.214 25/05/10,11:32:32,03,11,1, 11.9,1,1, 13.246, 10499.408, 398.648, 52899.177 25/05/10,11:32:32,04,11,1, 11.9,1,1, 13.246, 10499.404, 398.619, 52899.144 25/05/10,11:32:32,05,11,1, 11.9,1,1, 13.246, 10499.419, 398.613, 52899.189 25/05/10,11:32:32,06,11,1, 11.9,1,1, 13.246, 10499.414, 398.614, 52899.142 25/05/10,11:32:32,07,11,1, 11.9,1,1, 13.246, 10499.409, 398.618, 52899.169 25/05/10,11:32:32,08,11,1, 11.9,1,1, 13.246, 10499.410, 398.611, 52899.126 25/05/10,11:32:32,09,11,1, 11.9,1,1, 13.246, 10499.437, 398.608, 52899.166 25/05/10,11:32:32,10,11,1, 11.9,1,1, 13.246, 10499.408, 398.612, 52899.133 25/05/10,11:32:32,11,11,1, 11.9,1,1, 13.246, 10499.424, 398.642, 52899.232 25/05/10,11:32:32,12,11,1, 11.9,1,1, 13.246, 10499.426, 398.615, 52899.184 25/05/10,11:32:32,13,11,1, 11.9,1,1, 13.246, 10499.434, 398.617, 52899.191 25/05/10,11:32:32,14,11,1, 11.9,1,1, 13.246, 10499.445, 398.623, 52899.150 25/05/10,11:32:32,15,11,1, 11.9,1,1, 13.246, 10499.443, 398.638, 52899.147 25/05/10,11:32:32,16,11,1, 11.9,1,1, 13.246, 10499.454, 398.608, 52899.138 25/05/10,11:32:32,17,11,1, 11.9,1,1, 13.246, 10499.454, 398.622, 52899.165 25/05/10,11:32:32,18,11,1, 11.9,1,1, 13.246, 10499.446, 398.633, 52899.237 25/05/10,11:32:32,19,11,1, 11.9,1,1, 13.246, 10499.434, 398.630, 52899.177 25/05/10,11:32:33,00,11,1, 11.9,1,1, 13.246, 10499.431, 398.630, 52899.177 25/05/10,11:32:33,01,11,1, 11.9,1,1, 13.246, 10499.455, 398.620, 52899.197 25/05/10,11:32:33,02,11,1, 11.9,1,1, 13.246, 10499.437, 398.612, 52899.132 25/05/10,11:32:33,03,11,1, 11.9,1,1, 13.246, 10499.482, 398.637, 52899.157 25/05/10,11:32:33,04,11,1, 11.9,1,1, 13.246, 10499.438, 398.641, 52899.123 25/05/10,11:32:33,05,11,1, 11.9,1,1, 13.246, 10499.432, 398.650, 52899.129 25/05/10,11:32:33,06,11,1, 11.9,1,1, 13.246, 10499.420, 398.627, 52899.169 25/05/10,11:32:33,07,11,1, 11.9,1,1, 13.246, 10499.458, 398.633, 52899.097 25/05/10,11:32:33,08,11,1, 11.9,1,1, 13.246, 10499.440, 398.618, 52899.105 25/05/10,11:32:33,09,11,1, 11.9,1,1, 13.246, 10499.447, 398.629, 52899.209 25/05/10,11:32:33,10,11,1, 11.9,1,1, 13.246, 10499.454, 398.624, 52899.137 25/05/10,11:32:33,11,11,1, 11.9,1,1, 13.246, 10499.461, 398.617, 52899.050 25/05/10,11:32:33,12,11,1, 11.9,1,1, 13.246, 10499.439, 398.623, 52899.136 25/05/10,11:32:33,13,11,1, 11.9,1,1, 13.246, 10499.415, 398.643, 52899.139 25/05/10,11:32:33,14,11,1, 11.9,1,1, 13.246, 10499.448, 398.621, 52899.078 25/05/10,11:32:33,15,11,1, 11.9,1,1, 13.246, 10499.431, 398.624, 52899.172 25/05/10,11:32:33,16,11,1, 11.9,1,1, 13.246, 10499.450, 398.612, 52899.136 25/05/10,11:32:33,17,11,1, 11.9,1,1, 13.246, 10499.429, 398.630, 52899.108 25/05/10,11:32:33,18,11,1, 11.9,1,1, 13.246, 10499.431, 398.618, 52899.156 25/05/10,11:32:33,19,11,1, 11.9,1,1, 13.246, 10499.416, 398.638, 52899.096 25/05/10,11:32:34,00,10,1, 12.0,1,1, 13.244, 10499.414, 398.638, 52899.096 25/05/10,11:32:34,01,10,1, 12.0,1,1, 13.244, 10499.431, 398.625, 52899.027 25/05/10,11:32:34,02,10,1, 12.0,1,1, 13.244, 10499.471, 398.625, 52899.063 25/05/10,11:32:34,03,10,1, 12.0,1,1, 13.244, 10499.475, 398.644, 52899.098 25/05/10,11:32:34,04,10,1, 12.0,1,1, 13.244, 10499.479, 398.630, 52899.064 25/05/10,11:32:34,05,10,1, 12.0,1,1, 13.244, 10499.437, 398.635, 52899.126 25/05/10,11:32:34,06,10,1, 12.0,1,1, 13.244, 10499.445, 398.642, 52899.127 25/05/10,11:32:34,07,10,1, 12.0,1,1, 13.244, 10499.425, 398.606, 52899.069 25/05/10,11:32:34,08,10,1, 12.0,1,1, 13.244, 10499.465, 398.630, 52899.073 25/05/10,11:32:34,09,10,1, 12.0,1,1, 13.244, 10499.428, 398.658, 52899.047 25/05/10,11:32:34,10,10,1, 12.0,1,1, 13.244, 10499.458, 398.616, 52899.042 25/05/10,11:32:34,11,10,1, 12.0,1,1, 13.244, 10499.446, 398.638, 52899.112 25/05/10,11:32:34,12,10,1, 12.0,1,1, 13.244, 10499.435, 398.628, 52899.123 25/05/10,11:32:34,13,10,1, 12.0,1,1, 13.244, 10499.449, 398.631, 52899.111 25/05/10,11:32:34,14,10,1, 12.0,1,1, 13.244, 10499.465, 398.640, 52899.024 25/05/10,11:32:34,15,10,1, 12.0,1,1, 13.244, 10499.466, 398.636, 52899.053 25/05/10,11:32:34,16,10,1, 12.0,1,1, 13.244, 10499.469, 398.642, 52899.074 25/05/10,11:32:34,17,10,1, 12.0,1,1, 13.244, 10499.452, 398.633, 52899.107 25/05/10,11:32:34,18,10,1, 12.0,1,1, 13.244, 10499.492, 398.641, 52899.066 25/05/10,11:32:34,19,10,1, 12.0,1,1, 13.244, 10499.472, 398.629, 52899.023 25/05/10,11:32:35,00,11,1, 11.9,1,1, 13.248, 10499.464, 398.629, 52899.023 25/05/10,11:32:35,01,11,1, 11.9,1,1, 13.248, 10499.468, 398.630, 52899.126 25/05/10,11:32:35,02,11,1, 11.9,1,1, 13.248, 10499.471, 398.654, 52899.048 25/05/10,11:32:35,03,11,1, 11.9,1,1, 13.248, 10499.470, 398.656, 52899.052 25/05/10,11:32:35,04,11,1, 11.9,1,1, 13.248, 10499.480, 398.639, 52899.056 25/05/10,11:32:35,05,11,1, 11.9,1,1, 13.248, 10499.470, 398.632, 52899.118 25/05/10,11:32:35,06,11,1, 11.9,1,1, 13.248, 10499.480, 398.665, 52899.097 25/05/10,11:32:35,07,11,1, 11.9,1,1, 13.248, 10499.483, 398.643, 52899.072 25/05/10,11:32:35,08,11,1, 11.9,1,1, 13.248, 10499.486, 398.645, 52899.062 25/05/10,11:32:35,09,11,1, 11.9,1,1, 13.248, 10499.480, 398.640, 52899.020 25/05/10,11:32:35,10,11,1, 11.9,1,1, 13.248, 10499.458, 398.657, 52899.062 25/05/10,11:32:35,11,11,1, 11.9,1,1, 13.248, 10499.474, 398.633, 52899.048 25/05/10,11:32:35,12,11,1, 11.9,1,1, 13.248, 10499.462, 398.642, 52899.100 25/05/10,11:32:35,13,11,1, 11.9,1,1, 13.248, 10499.466, 398.652, 52899.029 25/05/10,11:32:35,14,11,1, 11.9,1,1, 13.248, 10499.470, 398.646, 52899.092 25/05/10,11:32:35,15,11,1, 11.9,1,1, 13.248, 10499.462, 398.688, 52899.051 25/05/10,11:32:35,16,11,1, 11.9,1,1, 13.248, 10499.473, 398.642, 52899.039 25/05/10,11:32:35,17,11,1, 11.9,1,1, 13.248, 10499.475, 398.672, 52898.994 25/05/10,11:32:35,18,11,1, 11.9,1,1, 13.248, 10499.468, 398.659, 52899.089 25/05/10,11:32:35,19,11,1, 11.9,1,1, 13.248, 10499.483, 398.667, 52899.090 25/05/10,11:32:36,00,10,1, 11.9,1,1, 13.248, 10499.481, 398.667, 52899.090 25/05/10,11:32:36,01,10,1, 11.9,1,1, 13.248, 10499.491, 398.664, 52899.034 25/05/10,11:32:36,02,10,1, 11.9,1,1, 13.248, 10499.474, 398.661, 52899.068 25/05/10,11:32:36,03,10,1, 11.9,1,1, 13.248, 10499.499, 398.678, 52899.044 25/05/10,11:32:36,04,10,1, 11.9,1,1, 13.248, 10499.480, 398.666, 52899.098 25/05/10,11:32:36,05,10,1, 11.9,1,1, 13.248, 10499.484, 398.661, 52899.007 25/05/10,11:32:36,06,10,1, 11.9,1,1, 13.248, 10499.505, 398.657, 52899.057 25/05/10,11:32:36,07,10,1, 11.9,1,1, 13.248, 10499.493, 398.669, 52899.045 25/05/10,11:32:36,08,10,1, 11.9,1,1, 13.248, 10499.493, 398.663, 52899.061 25/05/10,11:32:36,09,10,1, 11.9,1,1, 13.248, 10499.507, 398.677, 52899.054 25/05/10,11:32:36,10,10,1, 11.9,1,1, 13.248, 10499.505, 398.666, 52899.059 25/05/10,11:32:36,11,10,1, 11.9,1,1, 13.248, 10499.510, 398.668, 52899.016 25/05/10,11:32:36,12,10,1, 11.9,1,1, 13.248, 10499.518, 398.672, 52898.987 25/05/10,11:32:36,13,10,1, 11.9,1,1, 13.248, 10499.492, 398.675, 52899.091 25/05/10,11:32:36,14,10,1, 11.9,1,1, 13.248, 10499.515, 398.690, 52899.055 25/05/10,11:32:36,15,10,1, 11.9,1,1, 13.248, 10499.508, 398.676, 52899.028 25/05/10,11:32:36,16,10,1, 11.9,1,1, 13.248, 10499.486, 398.683, 52899.076 25/05/10,11:32:36,17,10,1, 11.9,1,1, 13.248, 10499.477, 398.688, 52898.998 25/05/10,11:32:36,18,10,1, 11.9,1,1, 13.248, 10499.504, 398.667, 52899.010 25/05/10,11:32:36,19,10,1, 11.9,1,1, 13.248, 10499.483, 398.662, 52899.023 25/05/10,11:32:37,00,11,1, 11.9,1,1, 13.248, 10499.481, 398.662, 52899.023 25/05/10,11:32:37,01,11,1, 11.9,1,1, 13.248, 10499.522, 398.679, 52898.981 25/05/10,11:32:37,02,11,1, 11.9,1,1, 13.248, 10499.488, 398.676, 52898.997 25/05/10,11:32:37,03,11,1, 11.9,1,1, 13.248, 10499.517, 398.661, 52898.913 25/05/10,11:32:37,04,11,1, 11.9,1,1, 13.248, 10499.514, 398.692, 52899.037 25/05/10,11:32:37,05,11,1, 11.9,1,1, 13.248, 10499.508, 398.667, 52898.967 25/05/10,11:32:37,06,11,1, 11.9,1,1, 13.248, 10499.513, 398.695, 52899.040 25/05/10,11:32:37,07,11,1, 11.9,1,1, 13.248, 10499.508, 398.667, 52898.922 25/05/10,11:32:37,08,11,1, 11.9,1,1, 13.248, 10499.518, 398.677, 52898.995 25/05/10,11:32:37,09,11,1, 11.9,1,1, 13.248, 10499.539, 398.684, 52899.002 25/05/10,11:32:37,10,11,1, 11.9,1,1, 13.248, 10499.525, 398.686, 52898.997 25/05/10,11:32:37,11,11,1, 11.9,1,1, 13.248, 10499.542, 398.674, 52898.968 25/05/10,11:32:37,12,11,1, 11.9,1,1, 13.248, 10499.524, 398.661, 52898.953 25/05/10,11:32:37,13,11,1, 11.9,1,1, 13.248, 10499.534, 398.662, 52898.991 25/05/10,11:32:37,14,11,1, 11.9,1,1, 13.248, 10499.526, 398.685, 52898.984 25/05/10,11:32:37,15,11,1, 11.9,1,1, 13.248, 10499.499, 398.710, 52899.040 25/05/10,11:32:37,16,11,1, 11.9,1,1, 13.248, 10499.550, 398.704, 52898.952 25/05/10,11:32:37,17,11,1, 11.9,1,1, 13.248, 10499.550, 398.681, 52898.995 25/05/10,11:32:37,18,11,1, 11.9,1,1, 13.248, 10499.507, 398.658, 52898.979 25/05/10,11:32:37,19,11,1, 11.9,1,1, 13.248, 10499.573, 398.713, 52898.958 25/05/10,11:32:38,00,10,1, 11.9,1,1, 13.245, 10499.573, 398.713, 52898.958 25/05/10,11:32:38,01,10,1, 11.9,1,1, 13.245, 10499.530, 398.732, 52899.052 25/05/10,11:32:38,02,10,1, 11.9,1,1, 13.245, 10499.537, 398.681, 52898.923 25/05/10,11:32:38,03,10,1, 11.9,1,1, 13.245, 10499.561, 398.706, 52898.986 25/05/10,11:32:38,04,10,1, 11.9,1,1, 13.245, 10499.517, 398.711, 52898.939 25/05/10,11:32:38,05,10,1, 11.9,1,1, 13.245, 10499.543, 398.705, 52898.972 25/05/10,11:32:38,06,10,1, 11.9,1,1, 13.245, 10499.522, 398.689, 52898.939 25/05/10,11:32:38,07,10,1, 11.9,1,1, 13.245, 10499.566, 398.695, 52898.990 25/05/10,11:32:38,08,10,1, 11.9,1,1, 13.245, 10499.559, 398.697, 52898.853 25/05/10,11:32:38,09,10,1, 11.9,1,1, 13.245, 10499.528, 398.726, 52898.982 25/05/10,11:32:38,10,10,1, 11.9,1,1, 13.245, 10499.526, 398.713, 52898.917 25/05/10,11:32:38,11,10,1, 11.9,1,1, 13.245, 10499.522, 398.744, 52899.001 25/05/10,11:32:38,12,10,1, 11.9,1,1, 13.245, 10499.536, 398.719, 52899.052 25/05/10,11:32:38,13,10,1, 11.9,1,1, 13.245, 10499.527, 398.716, 52898.978 25/05/10,11:32:38,14,10,1, 11.9,1,1, 13.245, 10499.550, 398.705, 52898.933 25/05/10,11:32:38,15,10,1, 11.9,1,1, 13.245, 10499.589, 398.745, 52898.956 25/05/10,11:32:38,16,10,1, 11.9,1,1, 13.245, 10499.568, 398.723, 52898.900 25/05/10,11:32:38,17,10,1, 11.9,1,1, 13.245, 10499.589, 398.725, 52898.923 25/05/10,11:32:38,18,10,1, 11.9,1,1, 13.245, 10499.606, 398.710, 52898.983 25/05/10,11:32:38,19,10,1, 11.9,1,1, 13.245, 10499.589, 398.702, 52898.940 25/05/10,11:32:39,00,10,1, 11.8,1,1, 13.245, 10499.581, 398.702, 52898.940 25/05/10,11:32:39,01,10,1, 11.8,1,1, 13.245, 10499.573, 398.710, 52898.887 25/05/10,11:32:39,02,10,1, 11.8,1,1, 13.245, 10499.564, 398.724, 52898.914 25/05/10,11:32:39,03,10,1, 11.8,1,1, 13.245, 10499.611, 398.725, 52898.965 25/05/10,11:32:39,04,10,1, 11.8,1,1, 13.245, 10499.621, 398.732, 52899.011 25/05/10,11:32:39,05,10,1, 11.8,1,1, 13.245, 10499.594, 398.730, 52898.914 25/05/10,11:32:39,06,10,1, 11.8,1,1, 13.245, 10499.593, 398.732, 52898.898 25/05/10,11:32:39,07,10,1, 11.8,1,1, 13.245, 10499.608, 398.721, 52898.933 25/05/10,11:32:39,08,10,1, 11.8,1,1, 13.245, 10499.616, 398.735, 52898.988 25/05/10,11:32:39,09,10,1, 11.8,1,1, 13.245, 10499.609, 398.702, 52898.879 25/05/10,11:32:39,10,10,1, 11.8,1,1, 13.245, 10499.596, 398.740, 52898.920 25/05/10,11:32:39,11,10,1, 11.8,1,1, 13.245, 10499.600, 398.729, 52898.966 25/05/10,11:32:39,12,10,1, 11.8,1,1, 13.245, 10499.642, 398.744, 52898.962 25/05/10,11:32:39,13,10,1, 11.8,1,1, 13.245, 10499.640, 398.722, 52898.912 25/05/10,11:32:39,14,10,1, 11.8,1,1, 13.245, 10499.635, 398.737, 52898.923 25/05/10,11:32:39,15,10,1, 11.8,1,1, 13.245, 10499.639, 398.707, 52898.849 25/05/10,11:32:39,16,10,1, 11.8,1,1, 13.245, 10499.653, 398.765, 52898.952 25/05/10,11:32:39,17,10,1, 11.8,1,1, 13.245, 10499.650, 398.740, 52898.907 25/05/10,11:32:39,18,10,1, 11.8,1,1, 13.245, 10499.658, 398.738, 52898.929 25/05/10,11:32:39,19,10,1, 11.8,1,1, 13.245, 10499.647, 398.768, 52898.902 25/05/10,11:32:40,00,10,1, 11.9,1,1, 13.247, 10499.640, 398.768, 52898.902 25/05/10,11:32:40,01,10,1, 11.9,1,1, 13.247, 10499.639, 398.731, 52898.950 25/05/10,11:32:40,02,10,1, 11.9,1,1, 13.247, 10499.692, 398.738, 52898.916 25/05/10,11:32:40,03,10,1, 11.9,1,1, 13.247, 10499.674, 398.740, 52898.872 25/05/10,11:32:40,04,10,1, 11.9,1,1, 13.247, 10499.668, 398.731, 52898.911 25/05/10,11:32:40,05,10,1, 11.9,1,1, 13.247, 10499.662, 398.739, 52898.895 25/05/10,11:32:40,06,10,1, 11.9,1,1, 13.247, 10499.682, 398.729, 52898.924 25/05/10,11:32:40,07,10,1, 11.9,1,1, 13.247, 10499.669, 398.740, 52898.925 25/05/10,11:32:40,08,10,1, 11.9,1,1, 13.247, 10499.690, 398.744, 52898.915 25/05/10,11:32:40,09,10,1, 11.9,1,1, 13.247, 10499.700, 398.730, 52898.848 25/05/10,11:32:40,10,10,1, 11.9,1,1, 13.247, 10499.682, 398.749, 52898.921 25/05/10,11:32:40,11,10,1, 11.9,1,1, 13.247, 10499.691, 398.756, 52898.902 25/05/10,11:32:40,12,10,1, 11.9,1,1, 13.247, 10499.699, 398.747, 52898.967 25/05/10,11:32:40,13,10,1, 11.9,1,1, 13.247, 10499.695, 398.763, 52898.912 25/05/10,11:32:40,14,10,1, 11.9,1,1, 13.247, 10499.720, 398.741, 52898.883 25/05/10,11:32:40,15,10,1, 11.9,1,1, 13.247, 10499.700, 398.768, 52898.981 25/05/10,11:32:40,16,10,1, 11.9,1,1, 13.247, 10499.705, 398.760, 52898.919 25/05/10,11:32:40,17,10,1, 11.9,1,1, 13.247, 10499.728, 398.754, 52898.940 25/05/10,11:32:40,18,10,1, 11.9,1,1, 13.247, 10499.744, 398.765, 52898.878 25/05/10,11:32:40,19,10,1, 11.9,1,1, 13.247, 10499.714, 398.758, 52898.877 25/05/10,11:32:41,00,11,1, 11.9,1,1, 13.247, 10499.706, 398.758, 52898.877 25/05/10,11:32:41,01,11,1, 11.9,1,1, 13.247, 10499.725, 398.756, 52898.888 25/05/10,11:32:41,02,11,1, 11.9,1,1, 13.247, 10499.755, 398.769, 52898.840 25/05/10,11:32:41,03,11,1, 11.9,1,1, 13.247, 10499.735, 398.769, 52898.911 25/05/10,11:32:41,04,11,1, 11.9,1,1, 13.247, 10499.736, 398.769, 52898.889 25/05/10,11:32:41,05,11,1, 11.9,1,1, 13.247, 10499.752, 398.764, 52898.881 25/05/10,11:32:41,06,11,1, 11.9,1,1, 13.247, 10499.766, 398.754, 52898.907 25/05/10,11:32:41,07,11,1, 11.9,1,1, 13.247, 10499.767, 398.759, 52898.918 25/05/10,11:32:41,08,11,1, 11.9,1,1, 13.247, 10499.766, 398.778, 52898.876 25/05/10,11:32:41,09,11,1, 11.9,1,1, 13.247, 10499.768, 398.776, 52898.786 25/05/10,11:32:41,10,11,1, 11.9,1,1, 13.247, 10499.779, 398.783, 52898.916 25/05/10,11:32:41,11,11,1, 11.9,1,1, 13.247, 10499.747, 398.766, 52898.851 25/05/10,11:32:41,12,11,1, 11.9,1,1, 13.247, 10499.772, 398.781, 52898.902 25/05/10,11:32:41,13,11,1, 11.9,1,1, 13.247, 10499.791, 398.762, 52898.849 25/05/10,11:32:41,14,11,1, 11.9,1,1, 13.247, 10499.774, 398.784, 52898.872 25/05/10,11:32:41,15,11,1, 11.9,1,1, 13.247, 10499.793, 398.777, 52898.854 25/05/10,11:32:41,16,11,1, 11.9,1,1, 13.247, 10499.792, 398.794, 52898.858 25/05/10,11:32:41,17,11,1, 11.9,1,1, 13.247, 10499.778, 398.779, 52898.826 25/05/10,11:32:41,18,11,1, 11.9,1,1, 13.247, 10499.813, 398.784, 52898.797 25/05/10,11:32:41,19,11,1, 11.9,1,1, 13.247, 10499.785, 398.775, 52898.882 25/05/10,11:32:42,00,10,1, 11.9,1,1, 13.248, 10499.781, 398.775, 52898.882 25/05/10,11:32:42,01,10,1, 11.9,1,1, 13.248, 10499.834, 398.788, 52898.893 25/05/10,11:32:42,02,10,1, 11.9,1,1, 13.248, 10499.809, 398.780, 52898.842 25/05/10,11:32:42,03,10,1, 11.9,1,1, 13.248, 10499.786, 398.795, 52898.866 25/05/10,11:32:42,04,10,1, 11.9,1,1, 13.248, 10499.815, 398.788, 52898.804 25/05/10,11:32:42,05,10,1, 11.9,1,1, 13.248, 10499.810, 398.794, 52898.833 25/05/10,11:32:42,06,10,1, 11.9,1,1, 13.248, 10499.811, 398.788, 52898.863 25/05/10,11:32:42,07,10,1, 11.9,1,1, 13.248, 10499.827, 398.773, 52898.809 25/05/10,11:32:42,08,10,1, 11.9,1,1, 13.248, 10499.839, 398.780, 52898.791 25/05/10,11:32:42,09,10,1, 11.9,1,1, 13.248, 10499.845, 398.795, 52898.801 25/05/10,11:32:42,10,10,1, 11.9,1,1, 13.248, 10499.847, 398.799, 52898.865 25/05/10,11:32:42,11,10,1, 11.9,1,1, 13.248, 10499.855, 398.802, 52898.818 25/05/10,11:32:42,12,10,1, 11.9,1,1, 13.248, 10499.831, 398.800, 52898.807 25/05/10,11:32:42,13,10,1, 11.9,1,1, 13.248, 10499.846, 398.811, 52898.802 25/05/10,11:32:42,14,10,1, 11.9,1,1, 13.248, 10499.865, 398.812, 52898.861 25/05/10,11:32:42,15,10,1, 11.9,1,1, 13.248, 10499.824, 398.799, 52898.815 25/05/10,11:32:42,16,10,1, 11.9,1,1, 13.248, 10499.831, 398.801, 52898.838 25/05/10,11:32:42,17,10,1, 11.9,1,1, 13.248, 10499.865, 398.811, 52898.781 25/05/10,11:32:42,18,10,1, 11.9,1,1, 13.248, 10499.862, 398.802, 52898.797 25/05/10,11:32:42,19,10,1, 11.9,1,1, 13.248, 10499.859, 398.801, 52898.730 25/05/10,11:32:43,00,10,1, 12.0,1,1, 13.248, 10499.856, 398.801, 52898.730 25/05/10,11:32:43,01,10,1, 12.0,1,1, 13.248, 10499.886, 398.787, 52898.734 25/05/10,11:32:43,02,10,1, 12.0,1,1, 13.248, 10499.902, 398.791, 52898.740 25/05/10,11:32:43,03,10,1, 12.0,1,1, 13.248, 10499.876, 398.782, 52898.770 25/05/10,11:32:43,04,10,1, 12.0,1,1, 13.248, 10499.883, 398.806, 52898.826 25/05/10,11:32:43,05,10,1, 12.0,1,1, 13.248, 10499.859, 398.812, 52898.831 25/05/10,11:32:43,06,10,1, 12.0,1,1, 13.248, 10499.849, 398.828, 52898.880 25/05/10,11:32:43,07,10,1, 12.0,1,1, 13.248, 10499.868, 398.827, 52898.747 25/05/10,11:32:43,08,10,1, 12.0,1,1, 13.248, 10499.877, 398.836, 52898.864 25/05/10,11:32:43,09,10,1, 12.0,1,1, 13.248, 10499.873, 398.808, 52898.815 25/05/10,11:32:43,10,10,1, 12.0,1,1, 13.248, 10499.880, 398.822, 52898.772 25/05/10,11:32:43,11,10,1, 12.0,1,1, 13.248, 10499.883, 398.811, 52898.831 25/05/10,11:32:43,12,10,1, 12.0,1,1, 13.248, 10499.916, 398.802, 52898.801 25/05/10,11:32:43,13,10,1, 12.0,1,1, 13.248, 10499.916, 398.813, 52898.848 25/05/10,11:32:43,14,10,1, 12.0,1,1, 13.248, 10499.885, 398.813, 52898.771 25/05/10,11:32:43,15,10,1, 12.0,1,1, 13.248, 10499.925, 398.828, 52898.952 25/05/10,11:32:43,16,10,1, 12.0,1,1, 13.248, 10499.878, 398.825, 52898.862 25/05/10,11:32:43,17,10,1, 12.0,1,1, 13.248, 10499.919, 398.810, 52898.774 25/05/10,11:32:43,18,10,1, 12.0,1,1, 13.248, 10499.909, 398.838, 52898.766 25/05/10,11:32:43,19,10,1, 12.0,1,1, 13.248, 10499.926, 398.811, 52898.698 25/05/10,11:32:44,00,11,1, 11.9,1,1, 13.249, 10499.923, 398.811, 52898.698 25/05/10,11:32:44,01,11,1, 11.9,1,1, 13.249, 10499.934, 398.815, 52898.780 25/05/10,11:32:44,02,11,1, 11.9,1,1, 13.249, 10499.945, 398.806, 52898.822 25/05/10,11:32:44,03,11,1, 11.9,1,1, 13.249, 10499.955, 398.812, 52898.748 25/05/10,11:32:44,04,11,1, 11.9,1,1, 13.249, 10499.955, 398.827, 52898.759 25/05/10,11:32:44,05,11,1, 11.9,1,1, 13.249, 10499.971, 398.830, 52898.843 25/05/10,11:32:44,06,11,1, 11.9,1,1, 13.249, 10499.957, 398.803, 52898.681 25/05/10,11:32:44,07,11,1, 11.9,1,1, 13.249, 10499.957, 398.822, 52898.739 25/05/10,11:32:44,08,11,1, 11.9,1,1, 13.249, 10499.973, 398.814, 52898.539 25/05/10,11:32:44,09,11,1, 11.9,1,1, 13.249, 10499.949, 398.825, 52898.663 25/05/10,11:32:44,10,11,1, 11.9,1,1, 13.249, 10499.949, 398.829, 52898.797 25/05/10,11:32:44,11,11,1, 11.9,1,1, 13.249, 10499.977, 398.844, 52898.748 25/05/10,11:32:44,12,11,1, 11.9,1,1, 13.249, 10499.972, 398.833, 52898.773 25/05/10,11:32:44,13,11,1, 11.9,1,1, 13.249, 10499.996, 398.851, 52898.800 25/05/10,11:32:44,14,11,1, 11.9,1,1, 13.249, 10499.986, 398.838, 52898.799 25/05/10,11:32:44,15,11,1, 11.9,1,1, 13.249, 10499.985, 398.850, 52898.802 25/05/10,11:32:44,16,11,1, 11.9,1,1, 13.249, 10500.003, 398.821, 52898.701 25/05/10,11:32:44,17,11,1, 11.9,1,1, 13.249, 10500.005, 398.852, 52898.721 25/05/10,11:32:44,18,11,1, 11.9,1,1, 13.249, 10500.004, 398.834, 52898.771 25/05/10,11:32:44,19,11,1, 11.9,1,1, 13.249, 10500.008, 398.797, 52898.701 25/05/10,11:32:45,00,09,1, 11.9,1,1, 13.251, 10500.007, 398.797, 52898.701 25/05/10,11:32:45,01,09,1, 11.9,1,1, 13.251, 10500.023, 398.830, 52898.747 25/05/10,11:32:45,02,09,1, 11.9,1,1, 13.251, 10500.005, 398.840, 52898.690 25/05/10,11:32:45,03,09,1, 11.9,1,1, 13.251, 10500.012, 398.829, 52898.710 25/05/10,11:32:45,04,09,1, 11.9,1,1, 13.251, 10499.994, 398.839, 52898.655 25/05/10,11:32:45,05,09,1, 11.9,1,1, 13.251, 10500.013, 398.837, 52898.732 25/05/10,11:32:45,06,09,1, 11.9,1,1, 13.251, 10500.011, 398.843, 52898.701 25/05/10,11:32:45,07,09,1, 11.9,1,1, 13.251, 10500.031, 398.854, 52898.747 25/05/10,11:32:45,08,09,1, 11.9,1,1, 13.251, 10500.017, 398.858, 52898.668 25/05/10,11:32:45,09,09,1, 11.9,1,1, 13.251, 10500.039, 398.854, 52898.682 25/05/10,11:32:45,10,09,1, 11.9,1,1, 13.251, 10500.026, 398.863, 52898.720 25/05/10,11:32:45,11,09,1, 11.9,1,1, 13.251, 10500.017, 398.864, 52898.714 25/05/10,11:32:45,12,09,1, 11.9,1,1, 13.251, 10500.063, 398.860, 52898.694 25/05/10,11:32:45,13,09,1, 11.9,1,1, 13.251, 10500.036, 398.847, 52898.633 25/05/10,11:32:45,14,09,1, 11.9,1,1, 13.251, 10500.051, 398.862, 52898.684 25/05/10,11:32:45,15,09,1, 11.9,1,1, 13.251, 10500.057, 398.862, 52898.686 25/05/10,11:32:45,16,09,1, 11.9,1,1, 13.251, 10500.040, 398.869, 52898.646 25/05/10,11:32:45,17,09,1, 11.9,1,1, 13.251, 10500.048, 398.871, 52898.678 25/05/10,11:32:45,18,09,1, 11.9,1,1, 13.251, 10500.048, 398.857, 52898.711 25/05/10,11:32:45,19,09,1, 11.9,1,1, 13.251, 10500.072, 398.871, 52898.690 25/05/10,11:32:46,00,09,1, 11.9,1,1, 13.247, 10500.065, 398.871, 52898.690 25/05/10,11:32:46,01,09,1, 11.9,1,1, 13.247, 10500.097, 398.904, 52898.688 25/05/10,11:32:46,02,09,1, 11.9,1,1, 13.247, 10500.058, 398.892, 52898.742 25/05/10,11:32:46,03,09,1, 11.9,1,1, 13.247, 10500.085, 398.874, 52898.641 25/05/10,11:32:46,04,09,1, 11.9,1,1, 13.247, 10500.064, 398.884, 52898.745 25/05/10,11:32:46,05,09,1, 11.9,1,1, 13.247, 10500.075, 398.882, 52898.742 25/05/10,11:32:46,06,09,1, 11.9,1,1, 13.247, 10500.089, 398.883, 52898.684 25/05/10,11:32:46,07,09,1, 11.9,1,1, 13.247, 10500.096, 398.883, 52898.681 25/05/10,11:32:46,08,09,1, 11.9,1,1, 13.247, 10500.116, 398.870, 52898.648 25/05/10,11:32:46,09,09,1, 11.9,1,1, 13.247, 10500.087, 398.883, 52898.686 25/05/10,11:32:46,10,09,1, 11.9,1,1, 13.247, 10500.124, 398.857, 52898.661 25/05/10,11:32:46,11,09,1, 11.9,1,1, 13.247, 10500.117, 398.880, 52898.694 25/05/10,11:32:46,12,09,1, 11.9,1,1, 13.247, 10500.112, 398.891, 52898.648 25/05/10,11:32:46,13,09,1, 11.9,1,1, 13.247, 10500.105, 398.894, 52898.668 25/05/10,11:32:46,14,09,1, 11.9,1,1, 13.247, 10500.121, 398.875, 52898.619 25/05/10,11:32:46,15,09,1, 11.9,1,1, 13.247, 10500.117, 398.880, 52898.719 25/05/10,11:32:46,16,09,1, 11.9,1,1, 13.247, 10500.132, 398.879, 52898.677 25/05/10,11:32:46,17,09,1, 11.9,1,1, 13.247, 10500.130, 398.887, 52898.678 25/05/10,11:32:46,18,09,1, 11.9,1,1, 13.247, 10500.117, 398.887, 52898.628 25/05/10,11:32:46,19,09,1, 11.9,1,1, 13.247, 10500.135, 398.890, 52898.643 25/05/10,11:32:47,00,11,1, 12.0,1,1, 13.250, 10500.132, 398.890, 52898.643 25/05/10,11:32:47,01,11,1, 12.0,1,1, 13.250, 10500.153, 398.901, 52898.708 25/05/10,11:32:47,02,11,1, 12.0,1,1, 13.250, 10500.152, 398.891, 52898.659 25/05/10,11:32:47,03,11,1, 12.0,1,1, 13.250, 10500.159, 398.870, 52898.639 25/05/10,11:32:47,04,11,1, 12.0,1,1, 13.250, 10500.146, 398.883, 52898.653 25/05/10,11:32:47,05,11,1, 12.0,1,1, 13.250, 10500.140, 398.879, 52898.658 25/05/10,11:32:47,06,11,1, 12.0,1,1, 13.250, 10500.141, 398.902, 52898.625 25/05/10,11:32:47,07,11,1, 12.0,1,1, 13.250, 10500.157, 398.883, 52898.605 25/05/10,11:32:47,08,11,1, 12.0,1,1, 13.250, 10500.155, 398.880, 52898.649 25/05/10,11:32:47,09,11,1, 12.0,1,1, 13.250, 10500.140, 398.887, 52898.663 25/05/10,11:32:47,10,11,1, 12.0,1,1, 13.250, 10500.168, 398.895, 52898.633 25/05/10,11:32:47,11,11,1, 12.0,1,1, 13.250, 10500.119, 398.905, 52898.857 25/05/10,11:32:47,12,11,1, 12.0,1,1, 13.250, 10500.149, 398.905, 52898.718 25/05/10,11:32:47,13,11,1, 12.0,1,1, 13.250, 10500.175, 398.893, 52898.662 25/05/10,11:32:47,14,11,1, 12.0,1,1, 13.250, 10500.146, 398.874, 52898.596 25/05/10,11:32:47,15,11,1, 12.0,1,1, 13.250, 10500.163, 398.885, 52898.591 25/05/10,11:32:47,16,11,1, 12.0,1,1, 13.250, 10500.172, 398.876, 52898.559 25/05/10,11:32:47,17,11,1, 12.0,1,1, 13.250, 10500.165, 398.884, 52898.652 25/05/10,11:32:47,18,11,1, 12.0,1,1, 13.250, 10500.160, 398.875, 52898.561 25/05/10,11:32:47,19,11,1, 12.0,1,1, 13.250, 10500.169, 398.909, 52898.625 25/05/10,11:32:48,00,10,1, 11.9,1,1, 13.247, 10500.165, 398.909, 52898.625 25/05/10,11:32:48,01,10,1, 11.9,1,1, 13.247, 10500.174, 398.909, 52898.638 25/05/10,11:32:48,02,10,1, 11.9,1,1, 13.247, 10500.171, 398.909, 52898.624 25/05/10,11:32:48,03,10,1, 11.9,1,1, 13.247, 10500.176, 398.880, 52898.563 25/05/10,11:32:48,04,10,1, 11.9,1,1, 13.247, 10500.194, 398.914, 52898.553 25/05/10,11:32:48,05,10,1, 11.9,1,1, 13.247, 10500.199, 398.886, 52898.563 25/05/10,11:32:48,06,10,1, 11.9,1,1, 13.247, 10500.192, 398.911, 52898.587 25/05/10,11:32:48,07,10,1, 11.9,1,1, 13.247, 10500.199, 398.898, 52898.631 25/05/10,11:32:48,08,10,1, 11.9,1,1, 13.247, 10500.193, 398.900, 52898.601 25/05/10,11:32:48,09,10,1, 11.9,1,1, 13.247, 10500.210, 398.902, 52898.539 25/05/10,11:32:48,10,10,1, 11.9,1,1, 13.247, 10500.188, 398.899, 52898.598 25/05/10,11:32:48,11,10,1, 11.9,1,1, 13.247, 10500.193, 398.917, 52898.516 25/05/10,11:32:48,12,10,1, 11.9,1,1, 13.247, 10500.197, 398.901, 52898.620 25/05/10,11:32:48,13,10,1, 11.9,1,1, 13.247, 10500.222, 398.892, 52898.555 25/05/10,11:32:48,14,10,1, 11.9,1,1, 13.247, 10500.228, 398.921, 52898.548 25/05/10,11:32:48,15,10,1, 11.9,1,1, 13.247, 10500.227, 398.891, 52898.523 25/05/10,11:32:48,16,10,1, 11.9,1,1, 13.247, 10500.219, 398.892, 52898.558 25/05/10,11:32:48,17,10,1, 11.9,1,1, 13.247, 10500.237, 398.910, 52898.545 25/05/10,11:32:48,18,10,1, 11.9,1,1, 13.247, 10500.238, 398.918, 52898.545 25/05/10,11:32:48,19,10,1, 11.9,1,1, 13.247, 10500.207, 398.899, 52898.570 25/05/10,11:32:49,00,10,1, 11.9,1,1, 13.251, 10500.199, 398.899, 52898.570 25/05/10,11:32:49,01,10,1, 11.9,1,1, 13.251, 10500.218, 398.902, 52898.535 25/05/10,11:32:49,02,10,1, 11.9,1,1, 13.251, 10500.228, 398.932, 52898.571 25/05/10,11:32:49,03,10,1, 11.9,1,1, 13.251, 10500.196, 398.899, 52898.558 25/05/10,11:32:49,04,10,1, 11.9,1,1, 13.251, 10500.217, 398.915, 52898.537 25/05/10,11:32:49,05,10,1, 11.9,1,1, 13.251, 10500.226, 398.913, 52898.547 25/05/10,11:32:49,06,10,1, 11.9,1,1, 13.251, 10500.245, 398.916, 52898.542 25/05/10,11:32:49,07,10,1, 11.9,1,1, 13.251, 10500.233, 398.925, 52898.614 25/05/10,11:32:49,08,10,1, 11.9,1,1, 13.251, 10500.255, 398.910, 52898.562 25/05/10,11:32:49,09,10,1, 11.9,1,1, 13.251, 10500.232, 398.889, 52898.514 25/05/10,11:32:49,10,10,1, 11.9,1,1, 13.251, 10500.244, 398.913, 52898.518 25/05/10,11:32:49,11,10,1, 11.9,1,1, 13.251, 10500.238, 398.905, 52898.553 25/05/10,11:32:49,12,10,1, 11.9,1,1, 13.251, 10500.239, 398.905, 52898.512 25/05/10,11:32:49,13,10,1, 11.9,1,1, 13.251, 10500.234, 398.898, 52898.562 25/05/10,11:32:49,14,10,1, 11.9,1,1, 13.251, 10500.223, 398.898, 52898.495 25/05/10,11:32:49,15,10,1, 11.9,1,1, 13.251, 10500.241, 398.917, 52898.500 25/05/10,11:32:49,16,10,1, 11.9,1,1, 13.251, 10500.243, 398.920, 52898.487 25/05/10,11:32:49,17,10,1, 11.9,1,1, 13.251, 10500.255, 398.938, 52898.579 25/05/10,11:32:49,18,10,1, 11.9,1,1, 13.251, 10500.261, 398.919, 52898.495 25/05/10,11:32:49,19,10,1, 11.9,1,1, 13.251, 10500.242, 398.940, 52898.523 25/05/10,11:32:50,00,10,1, 11.9,1,1, 13.250, 10500.240, 398.940, 52898.523 25/05/10,11:32:50,01,10,1, 11.9,1,1, 13.250, 10500.253, 398.920, 52898.493 25/05/10,11:32:50,02,10,1, 11.9,1,1, 13.250, 10500.253, 398.883, 52898.450 25/05/10,11:32:50,03,10,1, 11.9,1,1, 13.250, 10500.259, 398.890, 52898.528 25/05/10,11:32:50,04,10,1, 11.9,1,1, 13.250, 10500.253, 398.924, 52898.517 25/05/10,11:32:50,05,10,1, 11.9,1,1, 13.250, 10500.255, 398.911, 52898.483 25/05/10,11:32:50,06,10,1, 11.9,1,1, 13.250, 10500.289, 398.912, 52898.492 25/05/10,11:32:50,07,10,1, 11.9,1,1, 13.250, 10500.282, 398.906, 52898.473 25/05/10,11:32:50,08,10,1, 11.9,1,1, 13.250, 10500.261, 398.910, 52898.427 25/05/10,11:32:50,09,10,1, 11.9,1,1, 13.250, 10500.283, 398.937, 52898.512 25/05/10,11:32:50,10,10,1, 11.9,1,1, 13.250, 10500.299, 398.913, 52898.434 25/05/10,11:32:50,11,10,1, 11.9,1,1, 13.250, 10500.278, 398.912, 52898.527 25/05/10,11:32:50,12,10,1, 11.9,1,1, 13.250, 10500.288, 398.904, 52898.470 25/05/10,11:32:50,13,10,1, 11.9,1,1, 13.250, 10500.289, 398.900, 52898.410 25/05/10,11:32:50,14,10,1, 11.9,1,1, 13.250, 10500.290, 398.898, 52898.446 25/05/10,11:32:50,15,10,1, 11.9,1,1, 13.250, 10500.320, 398.896, 52898.471 25/05/10,11:32:50,16,10,1, 11.9,1,1, 13.250, 10500.289, 398.905, 52898.504 25/05/10,11:32:50,17,10,1, 11.9,1,1, 13.250, 10500.284, 398.912, 52898.463 25/05/10,11:32:50,18,10,1, 11.9,1,1, 13.250, 10500.295, 398.910, 52898.428 25/05/10,11:32:50,19,10,1, 11.9,1,1, 13.250, 10500.312, 398.914, 52898.419 25/05/10,11:32:51,00,09,1, 11.9,1,1, 13.251, 10500.307, 398.914, 52898.419 25/05/10,11:32:51,01,09,1, 11.9,1,1, 13.251, 10500.318, 398.924, 52898.441 25/05/10,11:32:51,02,09,1, 11.9,1,1, 13.251, 10500.280, 398.948, 52898.485 25/05/10,11:32:51,03,09,1, 11.9,1,1, 13.251, 10500.302, 398.903, 52898.427 25/05/10,11:32:51,04,09,1, 11.9,1,1, 13.251, 10500.321, 398.904, 52898.417 25/05/10,11:32:51,05,09,1, 11.9,1,1, 13.251, 10500.332, 398.927, 52898.451 25/05/10,11:32:51,06,09,1, 11.9,1,1, 13.251, 10500.307, 398.915, 52898.453 25/05/10,11:32:51,07,09,1, 11.9,1,1, 13.251, 10500.319, 398.930, 52898.436 25/05/10,11:32:51,08,09,1, 11.9,1,1, 13.251, 10500.306, 398.893, 52898.475 25/05/10,11:32:51,09,09,1, 11.9,1,1, 13.251, 10500.322, 398.942, 52898.484 25/05/10,11:32:51,10,09,1, 11.9,1,1, 13.251, 10500.287, 398.912, 52898.395 25/05/10,11:32:51,11,09,1, 11.9,1,1, 13.251, 10500.311, 398.935, 52898.433 25/05/10,11:32:51,12,09,1, 11.9,1,1, 13.251, 10500.330, 398.944, 52898.398 25/05/10,11:32:51,13,09,1, 11.9,1,1, 13.251, 10500.338, 398.946, 52898.477 25/05/10,11:32:51,14,09,1, 11.9,1,1, 13.251, 10500.275, 398.890, 52898.439 25/05/10,11:32:51,15,09,1, 11.9,1,1, 13.251, 10500.308, 398.919, 52898.403 25/05/10,11:32:51,16,09,1, 11.9,1,1, 13.251, 10500.308, 398.905, 52898.362 25/05/10,11:32:51,17,09,1, 11.9,1,1, 13.251, 10500.301, 398.934, 52898.422 25/05/10,11:32:51,18,09,1, 11.9,1,1, 13.251, 10500.334, 398.932, 52898.382 25/05/10,11:32:51,19,09,1, 11.9,1,1, 13.251, 10500.321, 398.935, 52898.434 25/05/10,11:32:52,00,10,1, 11.9,1,1, 13.251, 10500.315, 398.935, 52898.434 25/05/10,11:32:52,01,10,1, 11.9,1,1, 13.251, 10500.310, 398.917, 52898.396 25/05/10,11:32:52,02,10,1, 11.9,1,1, 13.251, 10500.324, 398.928, 52898.441 25/05/10,11:32:52,03,10,1, 11.9,1,1, 13.251, 10500.311, 398.920, 52898.458 25/05/10,11:32:52,04,10,1, 11.9,1,1, 13.251, 10500.329, 398.914, 52898.368 25/05/10,11:32:52,05,10,1, 11.9,1,1, 13.251, 10500.333, 398.907, 52898.381 25/05/10,11:32:52,06,10,1, 11.9,1,1, 13.251, 10500.347, 398.932, 52898.404 25/05/10,11:32:52,07,10,1, 11.9,1,1, 13.251, 10500.355, 398.887, 52898.372 25/05/10,11:32:52,08,10,1, 11.9,1,1, 13.251, 10500.359, 398.918, 52898.422 25/05/10,11:32:52,09,10,1, 11.9,1,1, 13.251, 10500.349, 398.903, 52898.360 25/05/10,11:32:52,10,10,1, 11.9,1,1, 13.251, 10500.339, 398.916, 52898.415 25/05/10,11:32:52,11,10,1, 11.9,1,1, 13.251, 10500.301, 398.911, 52898.439 25/05/10,11:32:52,12,10,1, 11.9,1,1, 13.251, 10500.324, 398.914, 52898.419 25/05/10,11:32:52,13,10,1, 11.9,1,1, 13.251, 10500.365, 398.900, 52898.403 25/05/10,11:32:52,14,10,1, 11.9,1,1, 13.251, 10500.331, 398.916, 52898.416 25/05/10,11:32:52,15,10,1, 11.9,1,1, 13.251, 10500.343, 398.909, 52898.398 25/05/10,11:32:52,16,10,1, 11.9,1,1, 13.251, 10500.325, 398.933, 52898.395 25/05/10,11:32:52,17,10,1, 11.9,1,1, 13.251, 10500.346, 398.893, 52898.395 25/05/10,11:32:52,18,10,1, 11.9,1,1, 13.251, 10500.333, 398.901, 52898.359 25/05/10,11:32:52,19,10,1, 11.9,1,1, 13.251, 10500.336, 398.889, 52898.346 25/05/10,11:32:53,00,10,1, 11.9,1,1, 13.248, 10500.332, 398.889, 52898.346 25/05/10,11:32:53,01,10,1, 11.9,1,1, 13.248, 10500.324, 398.917, 52898.409 25/05/10,11:32:53,02,10,1, 11.9,1,1, 13.248, 10500.352, 398.899, 52898.362 25/05/10,11:32:53,03,10,1, 11.9,1,1, 13.248, 10500.347, 398.910, 52898.367 25/05/10,11:32:53,04,10,1, 11.9,1,1, 13.248, 10500.362, 398.914, 52898.426 25/05/10,11:32:53,05,10,1, 11.9,1,1, 13.248, 10500.344, 398.898, 52898.358 25/05/10,11:32:53,06,10,1, 11.9,1,1, 13.248, 10500.367, 398.900, 52898.318 25/05/10,11:32:53,07,10,1, 11.9,1,1, 13.248, 10500.356, 398.899, 52898.363 25/05/10,11:32:53,08,10,1, 11.9,1,1, 13.248, 10500.344, 398.918, 52898.378 25/05/10,11:32:53,09,10,1, 11.9,1,1, 13.248, 10500.378, 398.889, 52898.419 25/05/10,11:32:53,10,10,1, 11.9,1,1, 13.248, 10500.347, 398.907, 52898.411 25/05/10,11:32:53,11,10,1, 11.9,1,1, 13.248, 10500.372, 398.889, 52898.343 25/05/10,11:32:53,12,10,1, 11.9,1,1, 13.248, 10500.354, 398.903, 52898.328 25/05/10,11:32:53,13,10,1, 11.9,1,1, 13.248, 10500.362, 398.891, 52898.279 25/05/10,11:32:53,14,10,1, 11.9,1,1, 13.248, 10500.349, 398.888, 52898.359 25/05/10,11:32:53,15,10,1, 11.9,1,1, 13.248, 10500.375, 398.895, 52898.393 25/05/10,11:32:53,16,10,1, 11.9,1,1, 13.248, 10500.362, 398.892, 52898.415 25/05/10,11:32:53,17,10,1, 11.9,1,1, 13.248, 10500.376, 398.889, 52898.363 25/05/10,11:32:53,18,10,1, 11.9,1,1, 13.248, 10500.388, 398.881, 52898.342 25/05/10,11:32:53,19,10,1, 11.9,1,1, 13.248, 10500.405, 398.888, 52898.358 25/05/10,11:32:54,00,10,1, 11.9,1,1, 13.249, 10500.399, 398.888, 52898.358 25/05/10,11:32:54,01,10,1, 11.9,1,1, 13.249, 10500.376, 398.888, 52898.335 25/05/10,11:32:54,02,10,1, 11.9,1,1, 13.249, 10500.350, 398.887, 52898.362 25/05/10,11:32:54,03,10,1, 11.9,1,1, 13.249, 10500.369, 398.875, 52898.315 25/05/10,11:32:54,04,10,1, 11.9,1,1, 13.249, 10500.386, 398.889, 52898.315 25/05/10,11:32:54,05,10,1, 11.9,1,1, 13.249, 10500.394, 398.876, 52898.379 25/05/10,11:32:54,06,10,1, 11.9,1,1, 13.249, 10500.372, 398.872, 52898.304 25/05/10,11:32:54,07,10,1, 11.9,1,1, 13.249, 10500.382, 398.869, 52898.258 25/05/10,11:32:54,08,10,1, 11.9,1,1, 13.249, 10500.368, 398.870, 52898.281 25/05/10,11:32:54,09,10,1, 11.9,1,1, 13.249, 10500.369, 398.876, 52898.308 25/05/10,11:32:54,10,10,1, 11.9,1,1, 13.249, 10500.389, 398.885, 52898.339 25/05/10,11:32:54,11,10,1, 11.9,1,1, 13.249, 10500.377, 398.878, 52898.343 25/05/10,11:32:54,12,10,1, 11.9,1,1, 13.249, 10500.384, 398.865, 52898.333 25/05/10,11:32:54,13,10,1, 11.9,1,1, 13.249, 10500.405, 398.881, 52898.308 25/05/10,11:32:54,14,10,1, 11.9,1,1, 13.249, 10500.374, 398.858, 52898.244 25/05/10,11:32:54,15,10,1, 11.9,1,1, 13.249, 10500.391, 398.888, 52898.317 25/05/10,11:32:54,16,10,1, 11.9,1,1, 13.249, 10500.397, 398.883, 52898.321 25/05/10,11:32:54,17,10,1, 11.9,1,1, 13.249, 10500.393, 398.852, 52898.297 25/05/10,11:32:54,18,10,1, 11.9,1,1, 13.249, 10500.368, 398.868, 52898.279 25/05/10,11:32:54,19,10,1, 11.9,1,1, 13.249, 10500.404, 398.861, 52898.238 25/05/10,11:32:55,00,09,1, 12.0,1,1, 13.249, 10500.399, 398.861, 52898.238 25/05/10,11:32:55,01,09,1, 12.0,1,1, 13.249, 10500.399, 398.855, 52898.222 25/05/10,11:32:55,02,09,1, 12.0,1,1, 13.249, 10500.388, 398.864, 52898.294 25/05/10,11:32:55,03,09,1, 12.0,1,1, 13.249, 10500.421, 398.848, 52898.212 25/05/10,11:32:55,04,09,1, 12.0,1,1, 13.249, 10500.401, 398.858, 52898.298 25/05/10,11:32:55,05,09,1, 12.0,1,1, 13.249, 10500.408, 398.842, 52898.271 25/05/10,11:32:55,06,09,1, 12.0,1,1, 13.249, 10500.400, 398.839, 52898.192 25/05/10,11:32:55,07,09,1, 12.0,1,1, 13.249, 10500.391, 398.838, 52898.229 25/05/10,11:32:55,08,09,1, 12.0,1,1, 13.249, 10500.408, 398.853, 52898.314 25/05/10,11:32:55,09,09,1, 12.0,1,1, 13.249, 10500.412, 398.839, 52898.235 25/05/10,11:32:55,10,09,1, 12.0,1,1, 13.249, 10500.437, 398.851, 52898.323 25/05/10,11:32:55,11,09,1, 12.0,1,1, 13.249, 10500.420, 398.866, 52898.285 25/05/10,11:32:55,12,09,1, 12.0,1,1, 13.249, 10500.427, 398.853, 52898.201 25/05/10,11:32:55,13,09,1, 12.0,1,1, 13.249, 10500.426, 398.839, 52898.231 25/05/10,11:32:55,14,09,1, 12.0,1,1, 13.249, 10500.425, 398.847, 52898.225 25/05/10,11:32:55,15,09,1, 12.0,1,1, 13.249, 10500.425, 398.822, 52898.240 25/05/10,11:32:55,16,09,1, 12.0,1,1, 13.249, 10500.436, 398.840, 52898.297 25/05/10,11:32:55,17,09,1, 12.0,1,1, 13.249, 10500.428, 398.838, 52898.214 25/05/10,11:32:55,18,09,1, 12.0,1,1, 13.249, 10500.436, 398.842, 52898.243 25/05/10,11:32:55,19,09,1, 12.0,1,1, 13.249, 10500.440, 398.829, 52898.191 25/05/10,11:32:56,00,10,1, 11.8,1,1, 13.250, 10500.432, 398.829, 52898.191 25/05/10,11:32:56,01,10,1, 11.8,1,1, 13.250, 10500.443, 398.828, 52898.182 25/05/10,11:32:56,02,10,1, 11.8,1,1, 13.250, 10500.462, 398.805, 52898.280 25/05/10,11:32:56,03,10,1, 11.8,1,1, 13.250, 10500.471, 398.813, 52898.226 25/05/10,11:32:56,04,10,1, 11.8,1,1, 13.250, 10500.448, 398.825, 52898.246 25/05/10,11:32:56,05,10,1, 11.8,1,1, 13.250, 10500.476, 398.807, 52898.192 25/05/10,11:32:56,06,10,1, 11.8,1,1, 13.250, 10500.435, 398.823, 52898.302 25/05/10,11:32:56,07,10,1, 11.8,1,1, 13.250, 10500.441, 398.806, 52898.266 25/05/10,11:32:56,08,10,1, 11.8,1,1, 13.250, 10500.441, 398.822, 52898.210 25/05/10,11:32:56,09,10,1, 11.8,1,1, 13.250, 10500.449, 398.818, 52898.134 25/05/10,11:32:56,10,10,1, 11.8,1,1, 13.250, 10500.430, 398.821, 52898.161 25/05/10,11:32:56,11,10,1, 11.8,1,1, 13.250, 10500.465, 398.797, 52898.205 25/05/10,11:32:56,12,10,1, 11.8,1,1, 13.250, 10500.451, 398.800, 52898.173 25/05/10,11:32:56,13,10,1, 11.8,1,1, 13.250, 10500.440, 398.791, 52898.211 25/05/10,11:32:56,14,10,1, 11.8,1,1, 13.250, 10500.462, 398.789, 52898.191 25/05/10,11:32:56,15,10,1, 11.8,1,1, 13.250, 10500.471, 398.805, 52898.197 25/05/10,11:32:56,16,10,1, 11.8,1,1, 13.250, 10500.462, 398.794, 52898.188 25/05/10,11:32:56,17,10,1, 11.8,1,1, 13.250, 10500.475, 398.784, 52898.209 25/05/10,11:32:56,18,10,1, 11.8,1,1, 13.250, 10500.467, 398.782, 52898.205 25/05/10,11:32:56,19,10,1, 11.8,1,1, 13.250, 10500.486, 398.769, 52898.125 25/05/10,11:32:57,00,11,1, 11.9,1,1, 13.252, 10500.482, 398.769, 52898.125 25/05/10,11:32:57,01,11,1, 11.9,1,1, 13.252, 10500.473, 398.801, 52898.171 25/05/10,11:32:57,02,11,1, 11.9,1,1, 13.252, 10500.510, 398.801, 52898.331 25/05/10,11:32:57,03,11,1, 11.9,1,1, 13.252, 10500.492, 398.805, 52898.397 25/05/10,11:32:57,04,11,1, 11.9,1,1, 13.252, 10500.508, 398.824, 52898.318 25/05/10,11:32:57,05,11,1, 11.9,1,1, 13.252, 10500.507, 398.833, 52898.367 25/05/10,11:32:57,06,11,1, 11.9,1,1, 13.252, 10500.482, 398.795, 52898.284 25/05/10,11:32:57,07,11,1, 11.9,1,1, 13.252, 10500.516, 398.789, 52898.342 25/05/10,11:32:57,08,11,1, 11.9,1,1, 13.252, 10500.494, 398.820, 52898.362 25/05/10,11:32:57,09,11,1, 11.9,1,1, 13.252, 10500.498, 398.803, 52898.266 25/05/10,11:32:57,10,11,1, 11.9,1,1, 13.252, 10500.512, 398.810, 52898.280 25/05/10,11:32:57,11,11,1, 11.9,1,1, 13.252, 10500.500, 398.816, 52898.310 25/05/10,11:32:57,12,11,1, 11.9,1,1, 13.252, 10500.503, 398.810, 52898.279 25/05/10,11:32:57,13,11,1, 11.9,1,1, 13.252, 10500.547, 398.804, 52898.396 25/05/10,11:32:57,14,11,1, 11.9,1,1, 13.252, 10500.511, 398.823, 52898.343 25/05/10,11:32:57,15,11,1, 11.9,1,1, 13.252, 10500.532, 398.793, 52898.269 25/05/10,11:32:57,16,11,1, 11.9,1,1, 13.252, 10500.507, 398.787, 52898.337 25/05/10,11:32:57,17,11,1, 11.9,1,1, 13.252, 10500.510, 398.818, 52898.352 25/05/10,11:32:57,18,11,1, 11.9,1,1, 13.252, 10500.513, 398.808, 52898.316 25/05/10,11:32:57,19,11,1, 11.9,1,1, 13.252, 10500.532, 398.787, 52898.326 25/05/10,11:32:58,00,09,1, 11.9,1,1, 13.254, 10500.524, 398.787, 52898.326 25/05/10,11:32:58,01,09,1, 11.9,1,1, 13.254, 10500.542, 398.784, 52898.313 25/05/10,11:32:58,02,09,1, 11.9,1,1, 13.254, 10500.542, 398.797, 52898.353 25/05/10,11:32:58,03,09,1, 11.9,1,1, 13.254, 10500.527, 398.788, 52898.332 25/05/10,11:32:58,04,09,1, 11.9,1,1, 13.254, 10500.530, 398.789, 52898.304 25/05/10,11:32:58,05,09,1, 11.9,1,1, 13.254, 10500.534, 398.775, 52898.309 25/05/10,11:32:58,06,09,1, 11.9,1,1, 13.254, 10500.536, 398.765, 52898.245 25/05/10,11:32:58,07,09,1, 11.9,1,1, 13.254, 10500.551, 398.780, 52898.266 25/05/10,11:32:58,08,09,1, 11.9,1,1, 13.254, 10500.552, 398.785, 52898.295 25/05/10,11:32:58,09,09,1, 11.9,1,1, 13.254, 10500.541, 398.765, 52898.264 25/05/10,11:32:58,10,09,1, 11.9,1,1, 13.254, 10500.562, 398.780, 52898.343 25/05/10,11:32:58,11,09,1, 11.9,1,1, 13.254, 10500.560, 398.752, 52898.285 25/05/10,11:32:58,12,09,1, 11.9,1,1, 13.254, 10500.550, 398.755, 52898.228 25/05/10,11:32:58,13,09,1, 11.9,1,1, 13.254, 10500.584, 398.772, 52898.342 25/05/10,11:32:58,14,09,1, 11.9,1,1, 13.254, 10500.593, 398.770, 52898.289 25/05/10,11:32:58,15,09,1, 11.9,1,1, 13.254, 10500.537, 398.764, 52898.275 25/05/10,11:32:58,16,09,1, 11.9,1,1, 13.254, 10500.581, 398.775, 52898.230 25/05/10,11:32:58,17,09,1, 11.9,1,1, 13.254, 10500.576, 398.743, 52898.239 25/05/10,11:32:58,18,09,1, 11.9,1,1, 13.254, 10500.595, 398.752, 52898.282 25/05/10,11:32:58,19,09,1, 11.9,1,1, 13.254, 10500.587, 398.744, 52898.279 25/05/10,11:32:59,00,09,1, 12.0,1,1, 13.252, 10500.582, 398.744, 52898.279 25/05/10,11:32:59,01,09,1, 12.0,1,1, 13.252, 10500.613, 398.752, 52898.340 25/05/10,11:32:59,02,09,1, 12.0,1,1, 13.252, 10500.610, 398.758, 52898.254 25/05/10,11:32:59,03,09,1, 12.0,1,1, 13.252, 10500.586, 398.748, 52898.323 25/05/10,11:32:59,04,09,1, 12.0,1,1, 13.252, 10500.595, 398.756, 52898.243 25/05/10,11:32:59,05,09,1, 12.0,1,1, 13.252, 10500.600, 398.723, 52898.222 25/05/10,11:32:59,06,09,1, 12.0,1,1, 13.252, 10500.622, 398.729, 52898.200 25/05/10,11:32:59,07,09,1, 12.0,1,1, 13.252, 10500.612, 398.740, 52898.224 25/05/10,11:32:59,08,09,1, 12.0,1,1, 13.252, 10500.593, 398.720, 52898.215 25/05/10,11:32:59,09,09,1, 12.0,1,1, 13.252, 10500.619, 398.707, 52898.189 25/05/10,11:32:59,10,09,1, 12.0,1,1, 13.252, 10500.616, 398.729, 52898.211 25/05/10,11:32:59,11,09,1, 12.0,1,1, 13.252, 10500.598, 398.724, 52898.243 25/05/10,11:32:59,12,09,1, 12.0,1,1, 13.252, 10500.634, 398.733, 52898.219 25/05/10,11:32:59,13,09,1, 12.0,1,1, 13.252, 10500.626, 398.725, 52898.190 25/05/10,11:32:59,14,09,1, 12.0,1,1, 13.252, 10500.630, 398.712, 52898.206 25/05/10,11:32:59,15,09,1, 12.0,1,1, 13.252, 10500.625, 398.738, 52898.179 25/05/10,11:32:59,16,09,1, 12.0,1,1, 13.252, 10500.641, 398.717, 52898.248 25/05/10,11:32:59,17,09,1, 12.0,1,1, 13.252, 10500.665, 398.730, 52898.209 25/05/10,11:32:59,18,09,1, 12.0,1,1, 13.252, 10500.665, 398.705, 52898.205 25/05/10,11:32:59,19,09,1, 12.0,1,1, 13.252, 10500.653, 398.686, 52898.120 25/05/10,11:33:00,00,10,1, 11.9,1,1, 13.252, 10500.649, 398.686, 52898.120 25/05/10,11:33:00,01,10,1, 11.9,1,1, 13.252, 10500.660, 398.683, 52898.173 25/05/10,11:33:00,02,10,1, 11.9,1,1, 13.252, 10500.662, 398.665, 52898.079 25/05/10,11:33:00,03,10,1, 11.9,1,1, 13.252, 10500.656, 398.669, 52898.079 25/05/10,11:33:00,04,10,1, 11.9,1,1, 13.252, 10500.687, 398.651, 52898.027 25/05/10,11:33:00,05,10,1, 11.9,1,1, 13.252, 10500.654, 398.642, 52897.967 25/05/10,11:33:00,06,10,1, 11.9,1,1, 13.252, 10500.681, 398.692, 52898.020 25/05/10,11:33:00,07,10,1, 11.9,1,1, 13.252, 10500.686, 398.660, 52898.042 25/05/10,11:33:00,08,10,1, 11.9,1,1, 13.252, 10500.650, 398.659, 52897.982 25/05/10,11:33:00,09,10,1, 11.9,1,1, 13.252, 10500.675, 398.656, 52898.009 25/05/10,11:33:00,10,10,1, 11.9,1,1, 13.252, 10500.686, 398.669, 52897.952 25/05/10,11:33:00,11,10,1, 11.9,1,1, 13.252, 10500.687, 398.676, 52898.016 25/05/10,11:33:00,12,10,1, 11.9,1,1, 13.252, 10500.704, 398.659, 52898.038 25/05/10,11:33:00,13,10,1, 11.9,1,1, 13.252, 10500.668, 398.650, 52897.943 25/05/10,11:33:00,14,10,1, 11.9,1,1, 13.252, 10500.686, 398.652, 52898.003 25/05/10,11:33:00,15,10,1, 11.9,1,1, 13.252, 10500.680, 398.666, 52898.033 25/05/10,11:33:00,16,10,1, 11.9,1,1, 13.252, 10500.700, 398.642, 52898.005 25/05/10,11:33:00,17,10,1, 11.9,1,1, 13.252, 10500.685, 398.641, 52898.037 25/05/10,11:33:00,18,10,1, 11.9,1,1, 13.252, 10500.693, 398.638, 52897.975 25/05/10,11:33:00,19,10,1, 11.9,1,1, 13.252, 10500.722, 398.635, 52897.975 25/05/10,11:33:01,00,08,1, 11.9,1,1, 13.256, 10500.716, 398.635, 52897.975 25/05/10,11:33:01,01,08,1, 11.9,1,1, 13.256, 10500.734, 398.632, 52897.957 25/05/10,11:33:01,02,08,1, 11.9,1,1, 13.256, 10500.737, 398.641, 52897.962 25/05/10,11:33:01,03,08,1, 11.9,1,1, 13.256, 10500.757, 398.619, 52897.961 25/05/10,11:33:01,04,08,1, 11.9,1,1, 13.256, 10500.728, 398.641, 52897.960 25/05/10,11:33:01,05,08,1, 11.9,1,1, 13.256, 10500.752, 398.602, 52897.960 25/05/10,11:33:01,06,08,1, 11.9,1,1, 13.256, 10500.737, 398.622, 52898.003 25/05/10,11:33:01,07,08,1, 11.9,1,1, 13.256, 10500.743, 398.639, 52898.188 25/05/10,11:33:01,08,08,1, 11.9,1,1, 13.256, 10500.759, 398.621, 52897.928 25/05/10,11:33:01,09,08,1, 11.9,1,1, 13.256, 10500.785, 398.627, 52897.921 25/05/10,11:33:01,10,08,1, 11.9,1,1, 13.256, 10500.750, 398.588, 52897.924 25/05/10,11:33:01,11,08,1, 11.9,1,1, 13.256, 10500.766, 398.617, 52897.906 25/05/10,11:33:01,12,08,1, 11.9,1,1, 13.256, 10500.775, 398.615, 52897.864 25/05/10,11:33:01,13,08,1, 11.9,1,1, 13.256, 10500.745, 398.599, 52897.879 25/05/10,11:33:01,14,08,1, 11.9,1,1, 13.256, 10500.746, 398.580, 52897.842 25/05/10,11:33:01,15,08,1, 11.9,1,1, 13.256, 10500.775, 398.610, 52897.915 25/05/10,11:33:01,16,08,1, 11.9,1,1, 13.256, 10500.764, 398.582, 52897.934 25/05/10,11:33:01,17,08,1, 11.9,1,1, 13.256, 10500.801, 398.590, 52897.933 25/05/10,11:33:01,18,08,1, 11.9,1,1, 13.256, 10500.793, 398.575, 52897.898 25/05/10,11:33:01,19,08,1, 11.9,1,1, 13.256, 10500.821, 398.601, 52897.870 25/05/10,11:33:02,00,08,1, 11.9,1,1, 13.252, 10500.816, 398.601, 52897.870 25/05/10,11:33:02,01,08,1, 11.9,1,1, 13.252, 10500.793, 398.573, 52897.868 25/05/10,11:33:02,02,08,1, 11.9,1,1, 13.252, 10500.789, 398.610, 52897.948 25/05/10,11:33:02,03,08,1, 11.9,1,1, 13.252, 10500.785, 398.580, 52897.949 25/05/10,11:33:02,04,08,1, 11.9,1,1, 13.252, 10500.808, 398.574, 52897.886 25/05/10,11:33:02,05,08,1, 11.9,1,1, 13.252, 10500.799, 398.560, 52897.914 25/05/10,11:33:02,06,08,1, 11.9,1,1, 13.252, 10500.799, 398.603, 52897.902 25/05/10,11:33:02,07,08,1, 11.9,1,1, 13.252, 10500.782, 398.556, 52897.874 25/05/10,11:33:02,08,08,1, 11.9,1,1, 13.252, 10500.815, 398.582, 52897.941 25/05/10,11:33:02,09,08,1, 11.9,1,1, 13.252, 10500.800, 398.564, 52897.879 25/05/10,11:33:02,10,08,1, 11.9,1,1, 13.252, 10500.836, 398.577, 52897.934 25/05/10,11:33:02,11,08,1, 11.9,1,1, 13.252, 10500.831, 398.574, 52897.890 25/05/10,11:33:02,12,08,1, 11.9,1,1, 13.252, 10500.814, 398.558, 52897.881 25/05/10,11:33:02,13,08,1, 11.9,1,1, 13.252, 10500.839, 398.568, 52897.871 25/05/10,11:33:02,14,08,1, 11.9,1,1, 13.252, 10500.825, 398.566, 52897.838 25/05/10,11:33:02,15,08,1, 11.9,1,1, 13.252, 10500.844, 398.569, 52897.944 25/05/10,11:33:02,16,08,1, 11.9,1,1, 13.252, 10500.826, 398.558, 52897.885 25/05/10,11:33:02,17,08,1, 11.9,1,1, 13.252, 10500.826, 398.554, 52897.919 25/05/10,11:33:02,18,08,1, 11.9,1,1, 13.252, 10500.847, 398.542, 52897.870 25/05/10,11:33:02,19,08,1, 11.9,1,1, 13.252, 10500.883, 398.542, 52897.831 25/05/10,11:33:03,00,09,1, 11.9,1,1, 13.252, 10500.883, 398.542, 52897.831 25/05/10,11:33:03,01,09,1, 11.9,1,1, 13.252, 10500.857, 398.537, 52897.825 25/05/10,11:33:03,02,09,1, 11.9,1,1, 13.252, 10500.860, 398.551, 52897.883 25/05/10,11:33:03,03,09,1, 11.9,1,1, 13.252, 10500.880, 398.513, 52897.803 25/05/10,11:33:03,04,09,1, 11.9,1,1, 13.252, 10500.904, 398.525, 52897.868 25/05/10,11:33:03,05,09,1, 11.9,1,1, 13.252, 10500.864, 398.544, 52897.842 25/05/10,11:33:03,06,09,1, 11.9,1,1, 13.252, 10500.895, 398.523, 52897.842 25/05/10,11:33:03,07,09,1, 11.9,1,1, 13.252, 10500.896, 398.524, 52897.857 25/05/10,11:33:03,08,09,1, 11.9,1,1, 13.252, 10500.909, 398.509, 52897.781 25/05/10,11:33:03,09,09,1, 11.9,1,1, 13.252, 10500.885, 398.500, 52897.799 25/05/10,11:33:03,10,09,1, 11.9,1,1, 13.252, 10500.889, 398.503, 52897.864 25/05/10,11:33:03,11,09,1, 11.9,1,1, 13.252, 10500.871, 398.488, 52897.804 25/05/10,11:33:03,12,09,1, 11.9,1,1, 13.252, 10500.891, 398.505, 52897.902 25/05/10,11:33:03,13,09,1, 11.9,1,1, 13.252, 10500.902, 398.492, 52897.761 25/05/10,11:33:03,14,09,1, 11.9,1,1, 13.252, 10500.882, 398.508, 52897.801 25/05/10,11:33:03,15,09,1, 11.9,1,1, 13.252, 10500.892, 398.478, 52897.738 25/05/10,11:33:03,16,09,1, 11.9,1,1, 13.252, 10500.888, 398.487, 52897.832 25/05/10,11:33:03,17,09,1, 11.9,1,1, 13.252, 10500.911, 398.497, 52897.777 25/05/10,11:33:03,18,09,1, 11.9,1,1, 13.252, 10500.906, 398.483, 52897.757 25/05/10,11:33:03,19,09,1, 11.9,1,1, 13.252, 10500.934, 398.504, 52897.826 25/05/10,11:33:04,00,09,1, 11.9,1,1, 13.253, 10500.933, 398.504, 52897.826 25/05/10,11:33:04,01,09,1, 11.9,1,1, 13.253, 10500.910, 398.476, 52897.808 25/05/10,11:33:04,02,09,1, 11.9,1,1, 13.253, 10500.901, 398.460, 52897.797 25/05/10,11:33:04,03,09,1, 11.9,1,1, 13.253, 10500.918, 398.479, 52897.765 25/05/10,11:33:04,04,09,1, 11.9,1,1, 13.253, 10500.947, 398.440, 52897.733 25/05/10,11:33:04,05,09,1, 11.9,1,1, 13.253, 10500.933, 398.453, 52897.826 25/05/10,11:33:04,06,09,1, 11.9,1,1, 13.253, 10500.948, 398.432, 52897.735 25/05/10,11:33:04,07,09,1, 11.9,1,1, 13.253, 10500.940, 398.431, 52897.786 25/05/10,11:33:04,08,09,1, 11.9,1,1, 13.253, 10500.939, 398.468, 52897.799 25/05/10,11:33:04,09,09,1, 11.9,1,1, 13.253, 10500.919, 398.432, 52897.778 25/05/10,11:33:04,10,09,1, 11.9,1,1, 13.253, 10500.978, 398.431, 52897.833 25/05/10,11:33:04,11,09,1, 11.9,1,1, 13.253, 10500.980, 398.424, 52897.804 25/05/10,11:33:04,12,09,1, 11.9,1,1, 13.253, 10500.928, 398.453, 52897.746 25/05/10,11:33:04,13,09,1, 11.9,1,1, 13.253, 10500.959, 398.431, 52897.763 25/05/10,11:33:04,14,09,1, 11.9,1,1, 13.253, 10500.952, 398.435, 52897.762 25/05/10,11:33:04,15,09,1, 11.9,1,1, 13.253, 10500.961, 398.422, 52897.743 25/05/10,11:33:04,16,09,1, 11.9,1,1, 13.253, 10500.962, 398.412, 52897.775 25/05/10,11:33:04,17,09,1, 11.9,1,1, 13.253, 10500.934, 398.424, 52897.708 25/05/10,11:33:04,18,09,1, 11.9,1,1, 13.253, 10500.963, 398.430, 52897.730 25/05/10,11:33:04,19,09,1, 11.9,1,1, 13.253, 10500.970, 398.413, 52897.760 25/05/10,11:33:05,00,10,1, 11.9,1,1, 13.255, 10500.966, 398.413, 52897.760 25/05/10,11:33:05,01,10,1, 11.9,1,1, 13.255, 10500.980, 398.420, 52897.684 25/05/10,11:33:05,02,10,1, 11.9,1,1, 13.255, 10500.958, 398.387, 52897.712 25/05/10,11:33:05,03,10,1, 11.9,1,1, 13.255, 10500.972, 398.388, 52897.741 25/05/10,11:33:05,04,10,1, 11.9,1,1, 13.255, 10500.986, 398.397, 52897.702 25/05/10,11:33:05,05,10,1, 11.9,1,1, 13.255, 10500.995, 398.385, 52897.728 25/05/10,11:33:05,06,10,1, 11.9,1,1, 13.255, 10500.972, 398.367, 52897.754 25/05/10,11:33:05,07,10,1, 11.9,1,1, 13.255, 10500.977, 398.385, 52897.687 25/05/10,11:33:05,08,10,1, 11.9,1,1, 13.255, 10500.977, 398.369, 52897.737 25/05/10,11:33:05,09,10,1, 11.9,1,1, 13.255, 10500.997, 398.363, 52897.699 25/05/10,11:33:05,10,10,1, 11.9,1,1, 13.255, 10501.016, 398.362, 52897.691 25/05/10,11:33:05,11,10,1, 11.9,1,1, 13.255, 10500.998, 398.356, 52897.674 25/05/10,11:33:05,12,10,1, 11.9,1,1, 13.255, 10501.023, 398.362, 52897.663 25/05/10,11:33:05,13,10,1, 11.9,1,1, 13.255, 10501.012, 398.372, 52897.755 25/05/10,11:33:05,14,10,1, 11.9,1,1, 13.255, 10501.030, 398.366, 52897.718 25/05/10,11:33:05,15,10,1, 11.9,1,1, 13.255, 10501.011, 398.328, 52897.747 25/05/10,11:33:05,16,10,1, 11.9,1,1, 13.255, 10501.026, 398.353, 52897.713 25/05/10,11:33:05,17,10,1, 11.9,1,1, 13.255, 10501.023, 398.329, 52897.617 25/05/10,11:33:05,18,10,1, 11.9,1,1, 13.255, 10501.035, 398.352, 52897.743 25/05/10,11:33:05,19,10,1, 11.9,1,1, 13.255, 10501.029, 398.323, 52897.632 25/05/10,11:33:06,00,10,1, 11.9,1,1, 13.254, 10501.025, 398.323, 52897.632 25/05/10,11:33:06,01,10,1, 11.9,1,1, 13.254, 10501.018, 398.319, 52897.702 25/05/10,11:33:06,02,10,1, 11.9,1,1, 13.254, 10501.051, 398.313, 52897.677 25/05/10,11:33:06,03,10,1, 11.9,1,1, 13.254, 10501.040, 398.312, 52897.709 25/05/10,11:33:06,04,10,1, 11.9,1,1, 13.254, 10501.049, 398.284, 52897.592 25/05/10,11:33:06,05,10,1, 11.9,1,1, 13.254, 10501.066, 398.316, 52897.616 25/05/10,11:33:06,06,10,1, 11.9,1,1, 13.254, 10501.041, 398.277, 52897.622 25/05/10,11:33:06,07,10,1, 11.9,1,1, 13.254, 10501.076, 398.284, 52897.599 25/05/10,11:33:06,08,10,1, 11.9,1,1, 13.254, 10501.068, 398.303, 52897.673 25/05/10,11:33:06,09,10,1, 11.9,1,1, 13.254, 10501.044, 398.301, 52897.628 25/05/10,11:33:06,10,10,1, 11.9,1,1, 13.254, 10501.061, 398.303, 52897.622 25/05/10,11:33:06,11,10,1, 11.9,1,1, 13.254, 10501.094, 398.283, 52897.649 25/05/10,11:33:06,12,10,1, 11.9,1,1, 13.254, 10501.080, 398.278, 52897.637 25/05/10,11:33:06,13,10,1, 11.9,1,1, 13.254, 10501.122, 398.292, 52897.625 25/05/10,11:33:06,14,10,1, 11.9,1,1, 13.254, 10501.109, 398.273, 52897.680 25/05/10,11:33:06,15,10,1, 11.9,1,1, 13.254, 10501.091, 398.267, 52897.626 25/05/10,11:33:06,16,10,1, 11.9,1,1, 13.254, 10501.132, 398.268, 52897.633 25/05/10,11:33:06,17,10,1, 11.9,1,1, 13.254, 10501.107, 398.245, 52897.591 25/05/10,11:33:06,18,10,1, 11.9,1,1, 13.254, 10501.134, 398.242, 52897.573 25/05/10,11:33:06,19,10,1, 11.9,1,1, 13.254, 10501.124, 398.248, 52897.620 25/05/10,11:33:07,00,10,1, 11.9,1,1, 13.255, 10501.117, 398.248, 52897.620 25/05/10,11:33:07,01,10,1, 11.9,1,1, 13.255, 10501.124, 398.236, 52897.555 25/05/10,11:33:07,02,10,1, 11.9,1,1, 13.255, 10501.133, 398.235, 52897.618 25/05/10,11:33:07,03,10,1, 11.9,1,1, 13.255, 10501.133, 398.236, 52897.592 25/05/10,11:33:07,04,10,1, 11.9,1,1, 13.255, 10501.138, 398.219, 52897.601 25/05/10,11:33:07,05,10,1, 11.9,1,1, 13.255, 10501.147, 398.223, 52897.609 25/05/10,11:33:07,06,10,1, 11.9,1,1, 13.255, 10501.145, 398.214, 52897.581 25/05/10,11:33:07,07,10,1, 11.9,1,1, 13.255, 10501.137, 398.219, 52897.558 25/05/10,11:33:07,08,10,1, 11.9,1,1, 13.255, 10501.167, 398.205, 52897.558 25/05/10,11:33:07,09,10,1, 11.9,1,1, 13.255, 10501.141, 398.215, 52897.609 25/05/10,11:33:07,10,10,1, 11.9,1,1, 13.255, 10501.156, 398.187, 52897.565 25/05/10,11:33:07,11,10,1, 11.9,1,1, 13.255, 10501.154, 398.158, 52897.547 25/05/10,11:33:07,12,10,1, 11.9,1,1, 13.255, 10501.141, 398.205, 52897.543 25/05/10,11:33:07,13,10,1, 11.9,1,1, 13.255, 10501.202, 398.175, 52897.510 25/05/10,11:33:07,14,10,1, 11.9,1,1, 13.255, 10501.164, 398.184, 52897.560 25/05/10,11:33:07,15,10,1, 11.9,1,1, 13.255, 10501.176, 398.164, 52897.524 25/05/10,11:33:07,16,10,1, 11.9,1,1, 13.255, 10501.174, 398.168, 52897.610 25/05/10,11:33:07,17,10,1, 11.9,1,1, 13.255, 10501.173, 398.159, 52897.575 25/05/10,11:33:07,18,10,1, 11.9,1,1, 13.255, 10501.202, 398.162, 52897.494 25/05/10,11:33:07,19,10,1, 11.9,1,1, 13.255, 10501.190, 398.149, 52897.477 25/05/10,11:33:08,00,08,1, 11.9,1,1, 13.254, 10501.183, 398.149, 52897.477 25/05/10,11:33:08,01,08,1, 11.9,1,1, 13.254, 10501.182, 398.158, 52897.566 25/05/10,11:33:08,02,08,1, 11.9,1,1, 13.254, 10501.208, 398.134, 52897.467 25/05/10,11:33:08,03,08,1, 11.9,1,1, 13.254, 10501.197, 398.124, 52897.512 25/05/10,11:33:08,04,08,1, 11.9,1,1, 13.254, 10501.221, 398.124, 52897.523 25/05/10,11:33:08,05,08,1, 11.9,1,1, 13.254, 10501.216, 398.127, 52897.497 25/05/10,11:33:08,06,08,1, 11.9,1,1, 13.254, 10501.208, 398.118, 52897.583 25/05/10,11:33:08,07,08,1, 11.9,1,1, 13.254, 10501.232, 398.110, 52897.503 25/05/10,11:33:08,08,08,1, 11.9,1,1, 13.254, 10501.198, 398.111, 52897.463 25/05/10,11:33:08,09,08,1, 11.9,1,1, 13.254, 10501.232, 398.102, 52897.514 25/05/10,11:33:08,10,08,1, 11.9,1,1, 13.254, 10501.233, 398.101, 52897.465 25/05/10,11:33:08,11,08,1, 11.9,1,1, 13.254, 10501.230, 398.105, 52897.601 25/05/10,11:33:08,12,08,1, 11.9,1,1, 13.254, 10501.222, 398.091, 52897.459 25/05/10,11:33:08,13,08,1, 11.9,1,1, 13.254, 10501.265, 398.102, 52897.459 25/05/10,11:33:08,14,08,1, 11.9,1,1, 13.254, 10501.246, 398.099, 52897.536 25/05/10,11:33:08,15,08,1, 11.9,1,1, 13.254, 10501.233, 398.050, 52897.539 25/05/10,11:33:08,16,08,1, 11.9,1,1, 13.254, 10501.240, 398.075, 52897.514 25/05/10,11:33:08,17,08,1, 11.9,1,1, 13.254, 10501.240, 398.070, 52897.470 25/05/10,11:33:08,18,08,1, 11.9,1,1, 13.254, 10501.273, 398.066, 52897.478 25/05/10,11:33:08,19,08,1, 11.9,1,1, 13.254, 10501.264, 398.035, 52897.426 25/05/10,11:33:09,00,09,1, 11.9,1,1, 13.256, 10501.258, 398.035, 52897.426 25/05/10,11:33:09,01,09,1, 11.9,1,1, 13.256, 10501.256, 398.056, 52897.518 25/05/10,11:33:09,02,09,1, 11.9,1,1, 13.256, 10501.292, 398.035, 52897.424 25/05/10,11:33:09,03,09,1, 11.9,1,1, 13.256, 10501.285, 398.036, 52897.422 25/05/10,11:33:09,04,09,1, 11.9,1,1, 13.256, 10501.267, 398.039, 52897.514 25/05/10,11:33:09,05,09,1, 11.9,1,1, 13.256, 10501.294, 398.043, 52897.508 25/05/10,11:33:09,06,09,1, 11.9,1,1, 13.256, 10501.286, 398.009, 52897.461 25/05/10,11:33:09,07,09,1, 11.9,1,1, 13.256, 10501.298, 398.028, 52897.386 25/05/10,11:33:09,08,09,1, 11.9,1,1, 13.256, 10501.269, 398.029, 52897.517 25/05/10,11:33:09,09,09,1, 11.9,1,1, 13.256, 10501.309, 398.018, 52897.435 25/05/10,11:33:09,10,09,1, 11.9,1,1, 13.256, 10501.290, 398.004, 52897.456 25/05/10,11:33:09,11,09,1, 11.9,1,1, 13.256, 10501.286, 398.008, 52897.470 25/05/10,11:33:09,12,09,1, 11.9,1,1, 13.256, 10501.291, 398.028, 52897.483 25/05/10,11:33:09,13,09,1, 11.9,1,1, 13.256, 10501.300, 398.014, 52897.443 25/05/10,11:33:09,14,09,1, 11.9,1,1, 13.256, 10501.337, 397.990, 52897.363 25/05/10,11:33:09,15,09,1, 11.9,1,1, 13.256, 10501.313, 397.974, 52897.386 25/05/10,11:33:09,16,09,1, 11.9,1,1, 13.256, 10501.331, 397.974, 52897.370 25/05/10,11:33:09,17,09,1, 11.9,1,1, 13.256, 10501.300, 397.976, 52897.375 25/05/10,11:33:09,18,09,1, 11.9,1,1, 13.256, 10501.329, 397.965, 52897.414 25/05/10,11:33:09,19,09,1, 11.9,1,1, 13.256, 10501.326, 397.971, 52897.368 25/05/10,11:33:10,00,10,1, 11.9,1,1, 13.259, 10501.325, 397.971, 52897.368 25/05/10,11:33:10,01,10,1, 11.9,1,1, 13.259, 10501.304, 397.950, 52897.441 25/05/10,11:33:10,02,10,1, 11.9,1,1, 13.259, 10501.321, 397.975, 52897.436 25/05/10,11:33:10,03,10,1, 11.9,1,1, 13.259, 10501.339, 397.931, 52897.405 25/05/10,11:33:10,04,10,1, 11.9,1,1, 13.259, 10501.321, 397.929, 52897.412 25/05/10,11:33:10,05,10,1, 11.9,1,1, 13.259, 10501.346, 397.937, 52897.340 25/05/10,11:33:10,06,10,1, 11.9,1,1, 13.259, 10501.349, 397.918, 52897.358 25/05/10,11:33:10,07,10,1, 11.9,1,1, 13.259, 10501.342, 397.955, 52897.358 25/05/10,11:33:10,08,10,1, 11.9,1,1, 13.259, 10501.358, 397.896, 52897.369 25/05/10,11:33:10,09,10,1, 11.9,1,1, 13.259, 10501.348, 397.922, 52897.400 25/05/10,11:33:10,10,10,1, 11.9,1,1, 13.259, 10501.390, 397.891, 52897.347 25/05/10,11:33:10,11,10,1, 11.9,1,1, 13.259, 10501.339, 397.886, 52897.349 25/05/10,11:33:10,12,10,1, 11.9,1,1, 13.259, 10501.349, 397.901, 52897.426 25/05/10,11:33:10,13,10,1, 11.9,1,1, 13.259, 10501.382, 397.878, 52897.289 25/05/10,11:33:10,14,10,1, 11.9,1,1, 13.259, 10501.342, 397.886, 52897.300 25/05/10,11:33:10,15,10,1, 11.9,1,1, 13.259, 10501.357, 397.882, 52897.353 25/05/10,11:33:10,16,10,1, 11.9,1,1, 13.259, 10501.374, 397.884, 52897.369 25/05/10,11:33:10,17,10,1, 11.9,1,1, 13.259, 10501.364, 397.883, 52897.275 25/05/10,11:33:10,18,10,1, 11.9,1,1, 13.259, 10501.382, 397.878, 52897.365 25/05/10,11:33:10,19,10,1, 11.9,1,1, 13.259, 10501.372, 397.855, 52897.149 25/05/10,11:33:11,00,11,1, 11.9,1,1, 13.256, 10501.367, 397.855, 52897.149 25/05/10,11:33:11,01,11,1, 11.9,1,1, 13.256, 10501.404, 397.839, 52897.260 25/05/10,11:33:11,02,11,1, 11.9,1,1, 13.256, 10501.396, 397.856, 52897.189 25/05/10,11:33:11,03,11,1, 11.9,1,1, 13.256, 10501.393, 397.854, 52897.258 25/05/10,11:33:11,04,11,1, 11.9,1,1, 13.256, 10501.398, 397.860, 52897.304 25/05/10,11:33:11,05,11,1, 11.9,1,1, 13.256, 10501.395, 397.855, 52897.370 25/05/10,11:33:11,06,11,1, 11.9,1,1, 13.256, 10501.380, 397.838, 52897.258 25/05/10,11:33:11,07,11,1, 11.9,1,1, 13.256, 10501.402, 397.863, 52897.288 25/05/10,11:33:11,08,11,1, 11.9,1,1, 13.256, 10501.407, 397.827, 52897.309 25/05/10,11:33:11,09,11,1, 11.9,1,1, 13.256, 10501.423, 397.842, 52897.346 25/05/10,11:33:11,10,11,1, 11.9,1,1, 13.256, 10501.419, 397.820, 52897.315 25/05/10,11:33:11,11,11,1, 11.9,1,1, 13.256, 10501.405, 397.822, 52897.302 25/05/10,11:33:11,12,11,1, 11.9,1,1, 13.256, 10501.393, 397.819, 52897.303 25/05/10,11:33:11,13,11,1, 11.9,1,1, 13.256, 10501.404, 397.804, 52897.234 25/05/10,11:33:11,14,11,1, 11.9,1,1, 13.256, 10501.403, 397.824, 52897.305 25/05/10,11:33:11,15,11,1, 11.9,1,1, 13.256, 10501.412, 397.814, 52897.338 25/05/10,11:33:11,16,11,1, 11.9,1,1, 13.256, 10501.426, 397.794, 52897.267 25/05/10,11:33:11,17,11,1, 11.9,1,1, 13.256, 10501.404, 397.783, 52897.259 25/05/10,11:33:11,18,11,1, 11.9,1,1, 13.256, 10501.431, 397.795, 52897.253 25/05/10,11:33:11,19,11,1, 11.9,1,1, 13.256, 10501.429, 397.780, 52897.257 25/05/10,11:33:12,00,11,1, 11.9,1,1, 13.259, 10501.425, 397.780, 52897.257 25/05/10,11:33:12,01,11,1, 11.9,1,1, 13.259, 10501.419, 397.783, 52897.260 25/05/10,11:33:12,02,11,1, 11.9,1,1, 13.259, 10501.434, 397.758, 52897.238 25/05/10,11:33:12,03,11,1, 11.9,1,1, 13.259, 10501.438, 397.745, 52897.209 25/05/10,11:33:12,04,11,1, 11.9,1,1, 13.259, 10501.441, 397.745, 52897.220 25/05/10,11:33:12,05,11,1, 11.9,1,1, 13.259, 10501.443, 397.749, 52897.273 25/05/10,11:33:12,06,11,1, 11.9,1,1, 13.259, 10501.425, 397.761, 52897.262 25/05/10,11:33:12,07,11,1, 11.9,1,1, 13.259, 10501.433, 397.731, 52897.215 25/05/10,11:33:12,08,11,1, 11.9,1,1, 13.259, 10501.436, 397.735, 52897.306 25/05/10,11:33:12,09,11,1, 11.9,1,1, 13.259, 10501.456, 397.744, 52897.275 25/05/10,11:33:12,10,11,1, 11.9,1,1, 13.259, 10501.453, 397.748, 52897.207 25/05/10,11:33:12,11,11,1, 11.9,1,1, 13.259, 10501.464, 397.719, 52897.278 25/05/10,11:33:12,12,11,1, 11.9,1,1, 13.259, 10501.436, 397.719, 52897.206 25/05/10,11:33:12,13,11,1, 11.9,1,1, 13.259, 10501.473, 397.722, 52897.282 25/05/10,11:33:12,14,11,1, 11.9,1,1, 13.259, 10501.484, 397.697, 52897.274 25/05/10,11:33:12,15,11,1, 11.9,1,1, 13.259, 10501.477, 397.702, 52897.256 25/05/10,11:33:12,16,11,1, 11.9,1,1, 13.259, 10501.475, 397.708, 52897.193 25/05/10,11:33:12,17,11,1, 11.9,1,1, 13.259, 10501.471, 397.707, 52897.234 25/05/10,11:33:12,18,11,1, 11.9,1,1, 13.259, 10501.469, 397.694, 52897.220 25/05/10,11:33:12,19,11,1, 11.9,1,1, 13.259, 10501.464, 397.695, 52897.218 25/05/10,11:33:13,00,10,1, 12.0,1,1, 13.255, 10501.459, 397.695, 52897.218 25/05/10,11:33:13,01,10,1, 12.0,1,1, 13.255, 10501.487, 397.683, 52897.186 25/05/10,11:33:13,02,10,1, 12.0,1,1, 13.255, 10501.481, 397.651, 52897.186 25/05/10,11:33:13,03,10,1, 12.0,1,1, 13.255, 10501.490, 397.700, 52897.207 25/05/10,11:33:13,04,10,1, 12.0,1,1, 13.255, 10501.498, 397.664, 52897.230 25/05/10,11:33:13,05,10,1, 12.0,1,1, 13.255, 10501.484, 397.644, 52897.211 25/05/10,11:33:13,06,10,1, 12.0,1,1, 13.255, 10501.520, 397.668, 52897.201 25/05/10,11:33:13,07,10,1, 12.0,1,1, 13.255, 10501.529, 397.640, 52897.177 25/05/10,11:33:13,08,10,1, 12.0,1,1, 13.255, 10501.475, 397.645, 52897.170 25/05/10,11:33:13,09,10,1, 12.0,1,1, 13.255, 10501.529, 397.650, 52897.163 25/05/10,11:33:13,10,10,1, 12.0,1,1, 13.255, 10501.520, 397.618, 52897.159 25/05/10,11:33:13,11,10,1, 12.0,1,1, 13.255, 10501.536, 397.640, 52897.215 25/05/10,11:33:13,12,10,1, 12.0,1,1, 13.255, 10501.527, 397.640, 52897.190 25/05/10,11:33:13,13,10,1, 12.0,1,1, 13.255, 10501.527, 397.628, 52897.155 25/05/10,11:33:13,14,10,1, 12.0,1,1, 13.255, 10501.562, 397.624, 52897.197 25/05/10,11:33:13,15,10,1, 12.0,1,1, 13.255, 10501.513, 397.601, 52897.164 25/05/10,11:33:13,16,10,1, 12.0,1,1, 13.255, 10501.532, 397.601, 52897.146 25/05/10,11:33:13,17,10,1, 12.0,1,1, 13.255, 10501.528, 397.608, 52897.167 25/05/10,11:33:13,18,10,1, 12.0,1,1, 13.255, 10501.539, 397.589, 52897.183 25/05/10,11:33:13,19,10,1, 12.0,1,1, 13.255, 10501.540, 397.607, 52897.155 25/05/10,11:33:14,00,09,1, 11.9,1,1, 13.255, 10501.534, 397.607, 52897.155 25/05/10,11:33:14,01,09,1, 11.9,1,1, 13.255, 10501.535, 397.570, 52897.159 25/05/10,11:33:14,02,09,1, 11.9,1,1, 13.255, 10501.529, 397.555, 52897.179 25/05/10,11:33:14,03,09,1, 11.9,1,1, 13.255, 10501.537, 397.568, 52897.124 25/05/10,11:33:14,04,09,1, 11.9,1,1, 13.255, 10501.558, 397.543, 52897.170 25/05/10,11:33:14,05,09,1, 11.9,1,1, 13.255, 10501.562, 397.567, 52897.144 25/05/10,11:33:14,06,09,1, 11.9,1,1, 13.255, 10501.550, 397.563, 52897.147 25/05/10,11:33:14,07,09,1, 11.9,1,1, 13.255, 10501.569, 397.537, 52897.091 25/05/10,11:33:14,08,09,1, 11.9,1,1, 13.255, 10501.560, 397.540, 52897.108 25/05/10,11:33:14,09,09,1, 11.9,1,1, 13.255, 10501.579, 397.524, 52897.131 25/05/10,11:33:14,10,09,1, 11.9,1,1, 13.255, 10501.580, 397.554, 52897.167 25/05/10,11:33:14,11,09,1, 11.9,1,1, 13.255, 10501.559, 397.546, 52897.111 25/05/10,11:33:14,12,09,1, 11.9,1,1, 13.255, 10501.588, 397.551, 52897.085 25/05/10,11:33:14,13,09,1, 11.9,1,1, 13.255, 10501.601, 397.539, 52897.046 25/05/10,11:33:14,14,09,1, 11.9,1,1, 13.255, 10501.595, 397.520, 52897.101 25/05/10,11:33:14,15,09,1, 11.9,1,1, 13.255, 10501.584, 397.499, 52897.122 25/05/10,11:33:14,16,09,1, 11.9,1,1, 13.255, 10501.583, 397.507, 52897.075 25/05/10,11:33:14,17,09,1, 11.9,1,1, 13.255, 10501.612, 397.501, 52897.159 25/05/10,11:33:14,18,09,1, 11.9,1,1, 13.255, 10501.588, 397.475, 52897.034 25/05/10,11:33:14,19,09,1, 11.9,1,1, 13.255, 10501.626, 397.496, 52897.121 25/05/10,11:33:15,00,08,1, 11.8,1,1, 13.261, 10501.626, 397.496, 52897.121 25/05/10,11:33:15,01,08,1, 11.8,1,1, 13.261, 10501.596, 397.487, 52897.095 25/05/10,11:33:15,02,08,1, 11.8,1,1, 13.261, 10501.615, 397.485, 52897.085 25/05/10,11:33:15,03,08,1, 11.8,1,1, 13.261, 10501.607, 397.480, 52897.032 25/05/10,11:33:15,04,08,1, 11.8,1,1, 13.261, 10501.609, 397.471, 52897.098 25/05/10,11:33:15,05,08,1, 11.8,1,1, 13.261, 10501.608, 397.446, 52897.068 25/05/10,11:33:15,06,08,1, 11.8,1,1, 13.261, 10501.638, 397.462, 52897.101 25/05/10,11:33:15,07,08,1, 11.8,1,1, 13.261, 10501.598, 397.452, 52897.029 25/05/10,11:33:15,08,08,1, 11.8,1,1, 13.261, 10501.625, 397.438, 52897.033 25/05/10,11:33:15,09,08,1, 11.8,1,1, 13.261, 10501.646, 397.435, 52897.005 25/05/10,11:33:15,10,08,1, 11.8,1,1, 13.261, 10501.653, 397.438, 52897.067 25/05/10,11:33:15,11,08,1, 11.8,1,1, 13.261, 10501.642, 397.450, 52897.089 25/05/10,11:33:15,12,08,1, 11.8,1,1, 13.261, 10501.646, 397.424, 52897.068 25/05/10,11:33:15,13,08,1, 11.8,1,1, 13.261, 10501.646, 397.441, 52897.079 25/05/10,11:33:15,14,08,1, 11.8,1,1, 13.261, 10501.646, 397.438, 52897.069 25/05/10,11:33:15,15,08,1, 11.8,1,1, 13.261, 10501.675, 397.428, 52896.977 25/05/10,11:33:15,16,08,1, 11.8,1,1, 13.261, 10501.660, 397.391, 52897.004 25/05/10,11:33:15,17,08,1, 11.8,1,1, 13.261, 10501.674, 397.408, 52896.943 25/05/10,11:33:15,18,08,1, 11.8,1,1, 13.261, 10501.704, 397.399, 52896.981 25/05/10,11:33:15,19,08,1, 11.8,1,1, 13.261, 10501.661, 397.422, 52897.029 25/05/10,11:33:16,00,09,1, 11.9,1,1, 13.258, 10501.659, 397.422, 52897.029 25/05/10,11:33:16,01,09,1, 11.9,1,1, 13.258, 10501.670, 397.392, 52896.976 25/05/10,11:33:16,02,09,1, 11.9,1,1, 13.258, 10501.651, 397.382, 52897.086 25/05/10,11:33:16,03,09,1, 11.9,1,1, 13.258, 10501.669, 397.399, 52896.898 25/05/10,11:33:16,04,09,1, 11.9,1,1, 13.258, 10501.675, 397.392, 52897.027 25/05/10,11:33:16,05,09,1, 11.9,1,1, 13.258, 10501.683, 397.349, 52897.030 25/05/10,11:33:16,06,09,1, 11.9,1,1, 13.258, 10501.694, 397.373, 52897.040 25/05/10,11:33:16,07,09,1, 11.9,1,1, 13.258, 10501.689, 397.357, 52897.024 25/05/10,11:33:16,08,09,1, 11.9,1,1, 13.258, 10501.722, 397.341, 52897.069 25/05/10,11:33:16,09,09,1, 11.9,1,1, 13.258, 10501.727, 397.343, 52897.070 25/05/10,11:33:16,10,09,1, 11.9,1,1, 13.258, 10501.722, 397.345, 52897.013 25/05/10,11:33:16,11,09,1, 11.9,1,1, 13.258, 10501.698, 397.338, 52896.971 25/05/10,11:33:16,12,09,1, 11.9,1,1, 13.258, 10501.704, 397.333, 52896.970 25/05/10,11:33:16,13,09,1, 11.9,1,1, 13.258, 10501.709, 397.312, 52896.993 25/05/10,11:33:16,14,09,1, 11.9,1,1, 13.258, 10501.717, 397.318, 52897.094 25/05/10,11:33:16,15,09,1, 11.9,1,1, 13.258, 10501.712, 397.333, 52897.029 25/05/10,11:33:16,16,09,1, 11.9,1,1, 13.258, 10501.757, 397.292, 52896.963 25/05/10,11:33:16,17,09,1, 11.9,1,1, 13.258, 10501.721, 397.305, 52897.035 25/05/10,11:33:16,18,09,1, 11.9,1,1, 13.258, 10501.716, 397.316, 52896.990 25/05/10,11:33:16,19,09,1, 11.9,1,1, 13.258, 10501.723, 397.284, 52896.967 25/05/10,11:33:17,00,08,1, 11.9,1,1, 13.258, 10501.717, 397.284, 52896.967 25/05/10,11:33:17,01,08,1, 11.9,1,1, 13.258, 10501.720, 397.284, 52896.919 25/05/10,11:33:17,02,08,1, 11.9,1,1, 13.258, 10501.722, 397.315, 52896.969 25/05/10,11:33:17,03,08,1, 11.9,1,1, 13.258, 10501.770, 397.277, 52896.948 25/05/10,11:33:17,04,08,1, 11.9,1,1, 13.258, 10501.755, 397.285, 52896.975 25/05/10,11:33:17,05,08,1, 11.9,1,1, 13.258, 10501.740, 397.279, 52896.941 25/05/10,11:33:17,06,08,1, 11.9,1,1, 13.258, 10501.763, 397.285, 52896.909 25/05/10,11:33:17,07,08,1, 11.9,1,1, 13.258, 10501.763, 397.255, 52896.929 25/05/10,11:33:17,08,08,1, 11.9,1,1, 13.258, 10501.769, 397.283, 52897.013 25/05/10,11:33:17,09,08,1, 11.9,1,1, 13.258, 10501.775, 397.279, 52897.005 25/05/10,11:33:17,10,08,1, 11.9,1,1, 13.258, 10501.764, 397.274, 52896.972 25/05/10,11:33:17,11,08,1, 11.9,1,1, 13.258, 10501.777, 397.276, 52896.992 25/05/10,11:33:17,12,08,1, 11.9,1,1, 13.258, 10501.766, 397.270, 52897.011 25/05/10,11:33:17,13,08,1, 11.9,1,1, 13.258, 10501.774, 397.251, 52896.912 25/05/10,11:33:17,14,08,1, 11.9,1,1, 13.258, 10501.764, 397.249, 52896.880 25/05/10,11:33:17,15,08,1, 11.9,1,1, 13.258, 10501.779, 397.242, 52896.946 25/05/10,11:33:17,16,08,1, 11.9,1,1, 13.258, 10501.784, 397.240, 52896.949 25/05/10,11:33:17,17,08,1, 11.9,1,1, 13.258, 10501.794, 397.230, 52896.999 25/05/10,11:33:17,18,08,1, 11.9,1,1, 13.258, 10501.780, 397.225, 52896.992 25/05/10,11:33:17,19,08,1, 11.9,1,1, 13.258, 10501.783, 397.238, 52896.962 25/05/10,11:33:18,00,08,1, 11.9,1,1, 13.256, 10501.776, 397.238, 52896.962 25/05/10,11:33:18,01,08,1, 11.9,1,1, 13.256, 10501.760, 397.224, 52896.917 25/05/10,11:33:18,02,08,1, 11.9,1,1, 13.256, 10501.836, 397.232, 52896.823 25/05/10,11:33:18,03,08,1, 11.9,1,1, 13.256, 10501.800, 397.210, 52896.909 25/05/10,11:33:18,04,08,1, 11.9,1,1, 13.256, 10501.823, 397.220, 52896.936 25/05/10,11:33:18,05,08,1, 11.9,1,1, 13.256, 10501.800, 397.224, 52896.945 25/05/10,11:33:18,06,08,1, 11.9,1,1, 13.256, 10501.785, 397.166, 52896.894 25/05/10,11:33:18,07,08,1, 11.9,1,1, 13.256, 10501.831, 397.197, 52896.868 25/05/10,11:33:18,08,08,1, 11.9,1,1, 13.256, 10501.826, 397.165, 52896.901 25/05/10,11:33:18,09,08,1, 11.9,1,1, 13.256, 10501.808, 397.193, 52897.002 25/05/10,11:33:18,10,08,1, 11.9,1,1, 13.256, 10501.835, 397.169, 52896.944 25/05/10,11:33:18,11,08,1, 11.9,1,1, 13.256, 10501.806, 397.205, 52896.943 25/05/10,11:33:18,12,08,1, 11.9,1,1, 13.256, 10501.821, 397.165, 52896.913 25/05/10,11:33:18,13,08,1, 11.9,1,1, 13.256, 10501.808, 397.150, 52896.904 25/05/10,11:33:18,14,08,1, 11.9,1,1, 13.256, 10501.843, 397.152, 52896.817 25/05/10,11:33:18,15,08,1, 11.9,1,1, 13.256, 10501.817, 397.155, 52896.855 25/05/10,11:33:18,16,08,1, 11.9,1,1, 13.256, 10501.831, 397.163, 52896.873 25/05/10,11:33:18,17,08,1, 11.9,1,1, 13.256, 10501.849, 397.159, 52896.897 25/05/10,11:33:18,18,08,1, 11.9,1,1, 13.256, 10501.852, 397.160, 52896.913 25/05/10,11:33:18,19,08,1, 11.9,1,1, 13.256, 10501.881, 397.148, 52896.854 25/05/10,11:33:19,00,10,1, 11.9,1,1, 13.261, 10501.876, 397.148, 52896.854 25/05/10,11:33:19,01,10,1, 11.9,1,1, 13.261, 10501.860, 397.144, 52896.939 25/05/10,11:33:19,02,10,1, 11.9,1,1, 13.261, 10501.850, 397.156, 52896.937 25/05/10,11:33:19,03,10,1, 11.9,1,1, 13.261, 10501.863, 397.138, 52896.925 25/05/10,11:33:19,04,10,1, 11.9,1,1, 13.261, 10501.867, 397.140, 52896.942 25/05/10,11:33:19,05,10,1, 11.9,1,1, 13.261, 10501.867, 397.128, 52896.923 25/05/10,11:33:19,06,10,1, 11.9,1,1, 13.261, 10501.869, 397.127, 52896.882 25/05/10,11:33:19,07,10,1, 11.9,1,1, 13.261, 10501.886, 397.135, 52896.898 25/05/10,11:33:19,08,10,1, 11.9,1,1, 13.261, 10501.892, 397.136, 52896.868 25/05/10,11:33:19,09,10,1, 11.9,1,1, 13.261, 10501.899, 397.152, 52896.834 25/05/10,11:33:19,10,10,1, 11.9,1,1, 13.261, 10501.908, 397.128, 52896.955 25/05/10,11:33:19,11,10,1, 11.9,1,1, 13.261, 10501.873, 397.125, 52896.966 25/05/10,11:33:19,12,10,1, 11.9,1,1, 13.261, 10501.907, 397.129, 52896.897 25/05/10,11:33:19,13,10,1, 11.9,1,1, 13.261, 10501.898, 397.114, 52896.914 25/05/10,11:33:19,14,10,1, 11.9,1,1, 13.261, 10501.932, 397.120, 52896.877 25/05/10,11:33:19,15,10,1, 11.9,1,1, 13.261, 10501.909, 397.113, 52896.881 25/05/10,11:33:19,16,10,1, 11.9,1,1, 13.261, 10501.912, 397.103, 52896.856 25/05/10,11:33:19,17,10,1, 11.9,1,1, 13.261, 10501.933, 397.089, 52896.818 25/05/10,11:33:19,18,10,1, 11.9,1,1, 13.261, 10501.956, 397.114, 52896.917 25/05/10,11:33:19,19,10,1, 11.9,1,1, 13.261, 10501.924, 397.105, 52896.898 25/05/10,11:33:20,00,09,1, 11.9,1,1, 13.259, 10501.918, 397.105, 52896.898 25/05/10,11:33:20,01,09,1, 11.9,1,1, 13.259, 10501.934, 397.093, 52896.787 25/05/10,11:33:20,02,09,1, 11.9,1,1, 13.259, 10501.970, 397.071, 52896.833 25/05/10,11:33:20,03,09,1, 11.9,1,1, 13.259, 10501.970, 397.100, 52896.845 25/05/10,11:33:20,04,09,1, 11.9,1,1, 13.259, 10501.958, 397.092, 52896.849 25/05/10,11:33:20,05,09,1, 11.9,1,1, 13.259, 10501.939, 397.090, 52896.905 25/05/10,11:33:20,06,09,1, 11.9,1,1, 13.259, 10501.966, 397.093, 52896.829 25/05/10,11:33:20,07,09,1, 11.9,1,1, 13.259, 10501.968, 397.115, 52896.836 25/05/10,11:33:20,08,09,1, 11.9,1,1, 13.259, 10501.952, 397.095, 52896.866 25/05/10,11:33:20,09,09,1, 11.9,1,1, 13.259, 10501.971, 397.093, 52896.882 25/05/10,11:33:20,10,09,1, 11.9,1,1, 13.259, 10501.974, 397.084, 52896.761 25/05/10,11:33:20,11,09,1, 11.9,1,1, 13.259, 10501.970, 397.070, 52896.859 25/05/10,11:33:20,12,09,1, 11.9,1,1, 13.259, 10501.984, 397.079, 52896.779 25/05/10,11:33:20,13,09,1, 11.9,1,1, 13.259, 10501.978, 397.061, 52896.807 25/05/10,11:33:20,14,09,1, 11.9,1,1, 13.259, 10501.995, 397.091, 52896.888 25/05/10,11:33:20,15,09,1, 11.9,1,1, 13.259, 10502.019, 397.090, 52896.869 25/05/10,11:33:20,16,09,1, 11.9,1,1, 13.259, 10502.002, 397.065, 52896.752 25/05/10,11:33:20,17,09,1, 11.9,1,1, 13.259, 10502.013, 397.083, 52896.860 25/05/10,11:33:20,18,09,1, 11.9,1,1, 13.259, 10502.003, 397.060, 52896.840 25/05/10,11:33:20,19,09,1, 11.9,1,1, 13.259, 10502.023, 397.071, 52896.768 25/05/10,11:33:21,00,09,1, 11.9,1,1, 13.262, 10502.018, 397.071, 52896.768 25/05/10,11:33:21,01,09,1, 11.9,1,1, 13.262, 10502.004, 397.066, 52896.826 25/05/10,11:33:21,02,09,1, 11.9,1,1, 13.262, 10501.998, 397.054, 52896.819 25/05/10,11:33:21,03,09,1, 11.9,1,1, 13.262, 10502.021, 397.052, 52896.820 25/05/10,11:33:21,04,09,1, 11.9,1,1, 13.262, 10502.025, 397.070, 52896.830 25/05/10,11:33:21,05,09,1, 11.9,1,1, 13.262, 10502.039, 397.063, 52896.824 25/05/10,11:33:21,06,09,1, 11.9,1,1, 13.262, 10502.041, 397.057, 52896.864 25/05/10,11:33:21,07,09,1, 11.9,1,1, 13.262, 10502.091, 397.054, 52896.789 25/05/10,11:33:21,08,09,1, 11.9,1,1, 13.262, 10502.092, 397.026, 52896.793 25/05/10,11:33:21,09,09,1, 11.9,1,1, 13.262, 10502.066, 397.070, 52896.777 25/05/10,11:33:21,10,09,1, 11.9,1,1, 13.262, 10502.046, 397.068, 52896.747 25/05/10,11:33:21,11,09,1, 11.9,1,1, 13.262, 10502.043, 397.056, 52896.788 25/05/10,11:33:21,12,09,1, 11.9,1,1, 13.262, 10502.067, 397.055, 52896.793 25/05/10,11:33:21,13,09,1, 11.9,1,1, 13.262, 10502.056, 397.054, 52896.848 25/05/10,11:33:21,14,09,1, 11.9,1,1, 13.262, 10502.093, 397.063, 52896.772 25/05/10,11:33:21,15,09,1, 11.9,1,1, 13.262, 10502.093, 397.069, 52896.775 25/05/10,11:33:21,16,09,1, 11.9,1,1, 13.262, 10502.080, 397.064, 52896.733 25/05/10,11:33:21,17,09,1, 11.9,1,1, 13.262, 10502.092, 397.056, 52896.820 25/05/10,11:33:21,18,09,1, 11.9,1,1, 13.262, 10502.092, 397.054, 52896.809 25/05/10,11:33:21,19,09,1, 11.9,1,1, 13.262, 10502.092, 397.053, 52896.828 25/05/10,11:33:22,00,09,1, 11.9,1,1, 13.259, 10502.084, 397.053, 52896.828 25/05/10,11:33:22,01,09,1, 11.9,1,1, 13.259, 10502.091, 397.058, 52896.818 25/05/10,11:33:22,02,09,1, 11.9,1,1, 13.259, 10502.095, 397.026, 52896.758 25/05/10,11:33:22,03,09,1, 11.9,1,1, 13.259, 10502.127, 397.027, 52896.746 25/05/10,11:33:22,04,09,1, 11.9,1,1, 13.259, 10502.115, 397.041, 52896.715 25/05/10,11:33:22,05,09,1, 11.9,1,1, 13.259, 10502.125, 397.035, 52896.711 25/05/10,11:33:22,06,09,1, 11.9,1,1, 13.259, 10502.128, 397.050, 52896.796 25/05/10,11:33:22,07,09,1, 11.9,1,1, 13.259, 10502.130, 397.057, 52896.788 25/05/10,11:33:22,08,09,1, 11.9,1,1, 13.259, 10502.143, 397.063, 52896.834 25/05/10,11:33:22,09,09,1, 11.9,1,1, 13.259, 10502.131, 397.044, 52896.722 25/05/10,11:33:22,10,09,1, 11.9,1,1, 13.259, 10502.173, 397.031, 52896.792 25/05/10,11:33:22,11,09,1, 11.9,1,1, 13.259, 10502.138, 397.047, 52896.771 25/05/10,11:33:22,12,09,1, 11.9,1,1, 13.259, 10502.166, 397.034, 52896.725 25/05/10,11:33:22,13,09,1, 11.9,1,1, 13.259, 10502.137, 397.050, 52896.709 25/05/10,11:33:22,14,09,1, 11.9,1,1, 13.259, 10502.158, 397.039, 52896.700 25/05/10,11:33:22,15,09,1, 11.9,1,1, 13.259, 10502.154, 397.043, 52896.695 25/05/10,11:33:22,16,09,1, 11.9,1,1, 13.259, 10502.145, 397.038, 52896.710 25/05/10,11:33:22,17,09,1, 11.9,1,1, 13.259, 10502.163, 397.053, 52896.785 25/05/10,11:33:22,18,09,1, 11.9,1,1, 13.259, 10502.136, 397.031, 52896.733 25/05/10,11:33:22,19,09,1, 11.9,1,1, 13.259, 10502.181, 397.046, 52896.774 25/05/10,11:33:23,00,10,1, 12.0,1,1, 13.261, 10502.176, 397.046, 52896.774 25/05/10,11:33:23,01,10,1, 12.0,1,1, 13.261, 10502.188, 397.024, 52896.694 25/05/10,11:33:23,02,10,1, 12.0,1,1, 13.261, 10502.164, 397.022, 52896.735 25/05/10,11:33:23,03,10,1, 12.0,1,1, 13.261, 10502.178, 397.036, 52896.774 25/05/10,11:33:23,04,10,1, 12.0,1,1, 13.261, 10502.187, 397.018, 52896.729 25/05/10,11:33:23,05,10,1, 12.0,1,1, 13.261, 10502.213, 397.020, 52896.659 25/05/10,11:33:23,06,10,1, 12.0,1,1, 13.261, 10502.182, 397.037, 52896.749 25/05/10,11:33:23,07,10,1, 12.0,1,1, 13.261, 10502.172, 397.002, 52896.749 25/05/10,11:33:23,08,10,1, 12.0,1,1, 13.261, 10502.205, 397.032, 52896.786 25/05/10,11:33:23,09,10,1, 12.0,1,1, 13.261, 10502.202, 397.012, 52896.725 25/05/10,11:33:23,10,10,1, 12.0,1,1, 13.261, 10502.219, 397.021, 52896.764 25/05/10,11:33:23,11,10,1, 12.0,1,1, 13.261, 10502.216, 397.043, 52896.770 25/05/10,11:33:23,12,10,1, 12.0,1,1, 13.261, 10502.235, 397.004, 52896.677 25/05/10,11:33:23,13,10,1, 12.0,1,1, 13.261, 10502.211, 397.021, 52896.751 25/05/10,11:33:23,14,10,1, 12.0,1,1, 13.261, 10502.246, 397.017, 52896.702 25/05/10,11:33:23,15,10,1, 12.0,1,1, 13.261, 10502.247, 397.030, 52896.714 25/05/10,11:33:23,16,10,1, 12.0,1,1, 13.261, 10502.247, 397.013, 52896.643 25/05/10,11:33:23,17,10,1, 12.0,1,1, 13.261, 10502.271, 397.017, 52896.723 25/05/10,11:33:23,18,10,1, 12.0,1,1, 13.261, 10502.257, 397.017, 52896.749 25/05/10,11:33:23,19,10,1, 12.0,1,1, 13.261, 10502.259, 397.033, 52896.698 25/05/10,11:33:24,00,10,1, 11.9,1,1, 13.258, 10502.251, 397.033, 52896.698 25/05/10,11:33:24,01,10,1, 11.9,1,1, 13.258, 10502.262, 397.004, 52896.715 25/05/10,11:33:24,02,10,1, 11.9,1,1, 13.258, 10502.248, 397.035, 52896.687 25/05/10,11:33:24,03,10,1, 11.9,1,1, 13.258, 10502.286, 397.036, 52896.686 25/05/10,11:33:24,04,10,1, 11.9,1,1, 13.258, 10502.254, 397.036, 52896.710 25/05/10,11:33:24,05,10,1, 11.9,1,1, 13.258, 10502.265, 397.019, 52896.738 25/05/10,11:33:24,06,10,1, 11.9,1,1, 13.258, 10502.266, 397.039, 52896.690 25/05/10,11:33:24,07,10,1, 11.9,1,1, 13.258, 10502.276, 397.025, 52896.675 25/05/10,11:33:24,08,10,1, 11.9,1,1, 13.258, 10502.287, 397.027, 52896.681 25/05/10,11:33:24,09,10,1, 11.9,1,1, 13.258, 10502.277, 397.043, 52896.726 25/05/10,11:33:24,10,10,1, 11.9,1,1, 13.258, 10502.292, 397.015, 52896.703 25/05/10,11:33:24,11,10,1, 11.9,1,1, 13.258, 10502.293, 397.035, 52896.718 25/05/10,11:33:24,12,10,1, 11.9,1,1, 13.258, 10502.297, 397.029, 52896.680 25/05/10,11:33:24,13,10,1, 11.9,1,1, 13.258, 10502.266, 397.039, 52896.713 25/05/10,11:33:24,14,10,1, 11.9,1,1, 13.258, 10502.296, 397.033, 52896.721 25/05/10,11:33:24,15,10,1, 11.9,1,1, 13.258, 10502.277, 397.029, 52896.671 25/05/10,11:33:24,16,10,1, 11.9,1,1, 13.258, 10502.316, 397.027, 52896.673 25/05/10,11:33:24,17,10,1, 11.9,1,1, 13.258, 10502.327, 397.015, 52896.729 25/05/10,11:33:24,18,10,1, 11.9,1,1, 13.258, 10502.299, 397.013, 52896.662 25/05/10,11:33:24,19,10,1, 11.9,1,1, 13.258, 10502.313, 397.013, 52896.650 25/05/10,11:33:25,00,10,1, 11.9,1,1, 13.261, 10502.310, 397.013, 52896.650 25/05/10,11:33:25,01,10,1, 11.9,1,1, 13.261, 10502.321, 397.034, 52896.669 25/05/10,11:33:25,02,10,1, 11.9,1,1, 13.261, 10502.313, 397.004, 52896.706 25/05/10,11:33:25,03,10,1, 11.9,1,1, 13.261, 10502.309, 397.029, 52896.730 25/05/10,11:33:25,04,10,1, 11.9,1,1, 13.261, 10502.328, 397.011, 52896.715 25/05/10,11:33:25,05,10,1, 11.9,1,1, 13.261, 10502.359, 397.028, 52896.674 25/05/10,11:33:25,06,10,1, 11.9,1,1, 13.261, 10502.356, 397.027, 52896.640 25/05/10,11:33:25,07,10,1, 11.9,1,1, 13.261, 10502.328, 397.026, 52896.657 25/05/10,11:33:25,08,10,1, 11.9,1,1, 13.261, 10502.347, 397.020, 52896.703 25/05/10,11:33:25,09,10,1, 11.9,1,1, 13.261, 10502.350, 397.030, 52896.687 25/05/10,11:33:25,10,10,1, 11.9,1,1, 13.261, 10502.356, 397.012, 52896.680 25/05/10,11:33:25,11,10,1, 11.9,1,1, 13.261, 10502.365, 397.040, 52896.720 25/05/10,11:33:25,12,10,1, 11.9,1,1, 13.261, 10502.372, 397.031, 52896.701 25/05/10,11:33:25,13,10,1, 11.9,1,1, 13.261, 10502.355, 397.022, 52896.668 25/05/10,11:33:25,14,10,1, 11.9,1,1, 13.261, 10502.375, 397.020, 52896.699 25/05/10,11:33:25,15,10,1, 11.9,1,1, 13.261, 10502.383, 397.028, 52896.646 25/05/10,11:33:25,16,10,1, 11.9,1,1, 13.261, 10502.377, 397.014, 52896.641 25/05/10,11:33:25,17,10,1, 11.9,1,1, 13.261, 10502.370, 397.039, 52896.663 25/05/10,11:33:25,18,10,1, 11.9,1,1, 13.261, 10502.384, 397.056, 52896.692 25/05/10,11:33:25,19,10,1, 11.9,1,1, 13.261, 10502.397, 397.020, 52896.673 25/05/10,11:33:26,00,10,1, 11.9,1,1, 13.262, 10502.393, 397.020, 52896.673 25/05/10,11:33:26,01,10,1, 11.9,1,1, 13.262, 10502.410, 397.049, 52896.726 25/05/10,11:33:26,02,10,1, 11.9,1,1, 13.262, 10502.426, 397.054, 52896.658 25/05/10,11:33:26,03,10,1, 11.9,1,1, 13.262, 10502.439, 397.042, 52896.683 25/05/10,11:33:26,04,10,1, 11.9,1,1, 13.262, 10502.418, 397.050, 52896.618 25/05/10,11:33:26,05,10,1, 11.9,1,1, 13.262, 10502.451, 397.035, 52896.668 25/05/10,11:33:26,06,10,1, 11.9,1,1, 13.262, 10502.436, 397.031, 52896.620 25/05/10,11:33:26,07,10,1, 11.9,1,1, 13.262, 10502.447, 397.042, 52896.601 25/05/10,11:33:26,08,10,1, 11.9,1,1, 13.262, 10502.454, 397.053, 52896.680 25/05/10,11:33:26,09,10,1, 11.9,1,1, 13.262, 10502.444, 397.044, 52896.620 25/05/10,11:33:26,10,10,1, 11.9,1,1, 13.262, 10502.462, 397.068, 52896.685 25/05/10,11:33:26,11,10,1, 11.9,1,1, 13.262, 10502.481, 397.061, 52896.636 25/05/10,11:33:26,12,10,1, 11.9,1,1, 13.262, 10502.439, 397.079, 52896.648 25/05/10,11:33:26,13,10,1, 11.9,1,1, 13.262, 10502.447, 397.066, 52896.680 25/05/10,11:33:26,14,10,1, 11.9,1,1, 13.262, 10502.443, 397.074, 52896.677 25/05/10,11:33:26,15,10,1, 11.9,1,1, 13.262, 10502.449, 397.044, 52896.574 25/05/10,11:33:26,16,10,1, 11.9,1,1, 13.262, 10502.487, 397.062, 52896.634 25/05/10,11:33:26,17,10,1, 11.9,1,1, 13.262, 10502.490, 397.093, 52896.597 25/05/10,11:33:26,18,10,1, 11.9,1,1, 13.262, 10502.488, 397.066, 52896.665 25/05/10,11:33:26,19,10,1, 11.9,1,1, 13.262, 10502.473, 397.068, 52896.681 25/05/10,11:33:27,00,09,1, 11.9,1,1, 13.262, 10502.468, 397.068, 52896.681 25/05/10,11:33:27,01,09,1, 11.9,1,1, 13.262, 10502.501, 397.059, 52896.653 25/05/10,11:33:27,02,09,1, 11.9,1,1, 13.262, 10502.484, 397.068, 52896.657 25/05/10,11:33:27,03,09,1, 11.9,1,1, 13.262, 10502.481, 397.077, 52896.619 25/05/10,11:33:27,04,09,1, 11.9,1,1, 13.262, 10502.494, 397.075, 52896.642 25/05/10,11:33:27,05,09,1, 11.9,1,1, 13.262, 10502.494, 397.068, 52896.619 25/05/10,11:33:27,06,09,1, 11.9,1,1, 13.262, 10502.510, 397.093, 52896.646 25/05/10,11:33:27,07,09,1, 11.9,1,1, 13.262, 10502.503, 397.080, 52896.629 25/05/10,11:33:27,08,09,1, 11.9,1,1, 13.262, 10502.501, 397.082, 52896.647 25/05/10,11:33:27,09,09,1, 11.9,1,1, 13.262, 10502.475, 397.089, 52896.568 25/05/10,11:33:27,10,09,1, 11.9,1,1, 13.262, 10502.527, 397.082, 52896.629 25/05/10,11:33:27,11,09,1, 11.9,1,1, 13.262, 10502.515, 397.078, 52896.552 25/05/10,11:33:27,12,09,1, 11.9,1,1, 13.262, 10502.530, 397.093, 52896.620 25/05/10,11:33:27,13,09,1, 11.9,1,1, 13.262, 10502.515, 397.082, 52896.620 25/05/10,11:33:27,14,09,1, 11.9,1,1, 13.262, 10502.510, 397.096, 52896.509 25/05/10,11:33:27,15,09,1, 11.9,1,1, 13.262, 10502.546, 397.098, 52896.619 25/05/10,11:33:27,16,09,1, 11.9,1,1, 13.262, 10502.541, 397.096, 52896.576 25/05/10,11:33:27,17,09,1, 11.9,1,1, 13.262, 10502.545, 397.086, 52896.641 25/05/10,11:33:27,18,09,1, 11.9,1,1, 13.262, 10502.572, 397.082, 52896.458 25/05/10,11:33:27,19,09,1, 11.9,1,1, 13.262, 10502.534, 397.075, 52896.562 25/05/10,11:33:28,00,10,1, 11.9,1,1, 13.262, 10502.527, 397.075, 52896.562 25/05/10,11:33:28,01,10,1, 11.9,1,1, 13.262, 10502.555, 397.117, 52896.496 25/05/10,11:33:28,02,10,1, 11.9,1,1, 13.262, 10502.567, 397.099, 52896.595 25/05/10,11:33:28,03,10,1, 11.9,1,1, 13.262, 10502.585, 397.083, 52896.583 25/05/10,11:33:28,04,10,1, 11.9,1,1, 13.262, 10502.588, 397.084, 52896.626 25/05/10,11:33:28,05,10,1, 11.9,1,1, 13.262, 10502.561, 397.117, 52896.518 25/05/10,11:33:28,06,10,1, 11.9,1,1, 13.262, 10502.582, 397.098, 52896.569 25/05/10,11:33:28,07,10,1, 11.9,1,1, 13.262, 10502.578, 397.112, 52896.592 25/05/10,11:33:28,08,10,1, 11.9,1,1, 13.262, 10502.586, 397.116, 52896.585 25/05/10,11:33:28,09,10,1, 11.9,1,1, 13.262, 10502.583, 397.111, 52896.549 25/05/10,11:33:28,10,10,1, 11.9,1,1, 13.262, 10502.579, 397.113, 52896.637 25/05/10,11:33:28,11,10,1, 11.9,1,1, 13.262, 10502.599, 397.111, 52896.571 25/05/10,11:33:28,12,10,1, 11.9,1,1, 13.262, 10502.619, 397.098, 52896.630 25/05/10,11:33:28,13,10,1, 11.9,1,1, 13.262, 10502.622, 397.098, 52896.581 25/05/10,11:33:28,14,10,1, 11.9,1,1, 13.262, 10502.618, 397.096, 52896.544 25/05/10,11:33:28,15,10,1, 11.9,1,1, 13.262, 10502.614, 397.108, 52896.553 25/05/10,11:33:28,16,10,1, 11.9,1,1, 13.262, 10502.607, 397.121, 52896.531 25/05/10,11:33:28,17,10,1, 11.9,1,1, 13.262, 10502.603, 397.118, 52896.631 25/05/10,11:33:28,18,10,1, 11.9,1,1, 13.262, 10502.621, 397.121, 52896.615 25/05/10,11:33:28,19,10,1, 11.9,1,1, 13.262, 10502.604, 397.120, 52896.595 25/05/10,11:33:29,00,11,1, 11.9,1,1, 13.260, 10502.602, 397.120, 52896.595 25/05/10,11:33:29,01,11,1, 11.9,1,1, 13.260, 10502.643, 397.125, 52896.629 25/05/10,11:33:29,02,11,1, 11.9,1,1, 13.260, 10502.644, 397.118, 52896.569 25/05/10,11:33:29,03,11,1, 11.9,1,1, 13.260, 10502.637, 397.127, 52896.588 25/05/10,11:33:29,04,11,1, 11.9,1,1, 13.260, 10502.649, 397.129, 52896.604 25/05/10,11:33:29,05,11,1, 11.9,1,1, 13.260, 10502.662, 397.110, 52896.560 25/05/10,11:33:29,06,11,1, 11.9,1,1, 13.260, 10502.653, 397.133, 52896.572 25/05/10,11:33:29,07,11,1, 11.9,1,1, 13.260, 10502.643, 397.154, 52896.573 25/05/10,11:33:29,08,11,1, 11.9,1,1, 13.260, 10502.674, 397.146, 52896.580 25/05/10,11:33:29,09,11,1, 11.9,1,1, 13.260, 10502.652, 397.153, 52896.561 25/05/10,11:33:29,10,11,1, 11.9,1,1, 13.260, 10502.671, 397.173, 52896.571 25/05/10,11:33:29,11,11,1, 11.9,1,1, 13.260, 10502.653, 397.140, 52896.586 25/05/10,11:33:29,12,11,1, 11.9,1,1, 13.260, 10502.655, 397.157, 52896.615 25/05/10,11:33:29,13,11,1, 11.9,1,1, 13.260, 10502.663, 397.159, 52896.572 25/05/10,11:33:29,14,11,1, 11.9,1,1, 13.260, 10502.651, 397.184, 52896.597 25/05/10,11:33:29,15,11,1, 11.9,1,1, 13.260, 10502.703, 397.177, 52896.544 25/05/10,11:33:29,16,11,1, 11.9,1,1, 13.260, 10502.670, 397.193, 52896.554 25/05/10,11:33:29,17,11,1, 11.9,1,1, 13.260, 10502.673, 397.164, 52896.527 25/05/10,11:33:29,18,11,1, 11.9,1,1, 13.260, 10502.672, 397.180, 52896.549 25/05/10,11:33:29,19,11,1, 11.9,1,1, 13.260, 10502.671, 397.194, 52896.596 25/05/10,11:33:30,00,10,1, 12.0,1,1, 13.264, 10502.669, 397.194, 52896.596 25/05/10,11:33:30,01,10,1, 12.0,1,1, 13.264, 10502.686, 397.199, 52896.632 25/05/10,11:33:30,02,10,1, 12.0,1,1, 13.264, 10502.672, 397.202, 52896.573 25/05/10,11:33:30,03,10,1, 12.0,1,1, 13.264, 10502.709, 397.193, 52896.543 25/05/10,11:33:30,04,10,1, 12.0,1,1, 13.264, 10502.720, 397.176, 52896.495 25/05/10,11:33:30,05,10,1, 12.0,1,1, 13.264, 10502.692, 397.200, 52896.501 25/05/10,11:33:30,06,10,1, 12.0,1,1, 13.264, 10502.673, 397.180, 52896.365 25/05/10,11:33:30,07,10,1, 12.0,1,1, 13.264, 10502.697, 397.211, 52896.609 25/05/10,11:33:30,08,10,1, 12.0,1,1, 13.264, 10502.717, 397.186, 52896.590 25/05/10,11:33:30,09,10,1, 12.0,1,1, 13.264, 10502.712, 397.207, 52896.556 25/05/10,11:33:30,10,10,1, 12.0,1,1, 13.264, 10502.724, 397.216, 52896.552 25/05/10,11:33:30,11,10,1, 12.0,1,1, 13.264, 10502.712, 397.190, 52896.486 25/05/10,11:33:30,12,10,1, 12.0,1,1, 13.264, 10502.734, 397.212, 52896.467 25/05/10,11:33:30,13,10,1, 12.0,1,1, 13.264, 10502.713, 397.211, 52896.482 25/05/10,11:33:30,14,10,1, 12.0,1,1, 13.264, 10502.720, 397.221, 52896.537 25/05/10,11:33:30,15,10,1, 12.0,1,1, 13.264, 10502.732, 397.227, 52896.580 25/05/10,11:33:30,16,10,1, 12.0,1,1, 13.264, 10502.727, 397.208, 52896.562 25/05/10,11:33:30,17,10,1, 12.0,1,1, 13.264, 10502.736, 397.242, 52896.570 25/05/10,11:33:30,18,10,1, 12.0,1,1, 13.264, 10502.738, 397.229, 52896.518 25/05/10,11:33:30,19,10,1, 12.0,1,1, 13.264, 10502.749, 397.210, 52896.516 25/05/10,11:33:31,00,10,1, 12.0,1,1, 13.262, 10502.744, 397.210, 52896.516 25/05/10,11:33:31,01,10,1, 12.0,1,1, 13.262, 10502.754, 397.227, 52896.530 25/05/10,11:33:31,02,10,1, 12.0,1,1, 13.262, 10502.752, 397.221, 52896.537 25/05/10,11:33:31,03,10,1, 12.0,1,1, 13.262, 10502.769, 397.239, 52896.608 25/05/10,11:33:31,04,10,1, 12.0,1,1, 13.262, 10502.760, 397.256, 52896.567 25/05/10,11:33:31,05,10,1, 12.0,1,1, 13.262, 10502.772, 397.204, 52896.464 25/05/10,11:33:31,06,10,1, 12.0,1,1, 13.262, 10502.747, 397.227, 52896.486 25/05/10,11:33:31,07,10,1, 12.0,1,1, 13.262, 10502.751, 397.235, 52896.549 25/05/10,11:33:31,08,10,1, 12.0,1,1, 13.262, 10502.781, 397.235, 52896.484 25/05/10,11:33:31,09,10,1, 12.0,1,1, 13.262, 10502.805, 397.262, 52896.528 25/05/10,11:33:31,10,10,1, 12.0,1,1, 13.262, 10502.775, 397.260, 52896.520 25/05/10,11:33:31,11,10,1, 12.0,1,1, 13.262, 10502.804, 397.259, 52896.412 25/05/10,11:33:31,12,10,1, 12.0,1,1, 13.262, 10502.724, 397.245, 52896.582 25/05/10,11:33:31,13,10,1, 12.0,1,1, 13.262, 10502.790, 397.261, 52896.518 25/05/10,11:33:31,14,10,1, 12.0,1,1, 13.262, 10502.816, 397.268, 52896.496 25/05/10,11:33:31,15,10,1, 12.0,1,1, 13.262, 10502.795, 397.254, 52896.417 25/05/10,11:33:31,16,10,1, 12.0,1,1, 13.262, 10502.825, 397.282, 52896.544 25/05/10,11:33:31,17,10,1, 12.0,1,1, 13.262, 10502.818, 397.252, 52896.461 25/05/10,11:33:31,18,10,1, 12.0,1,1, 13.262, 10502.804, 397.278, 52896.464 25/05/10,11:33:31,19,10,1, 12.0,1,1, 13.262, 10502.805, 397.276, 52896.447 25/05/10,11:33:32,00,10,1, 11.9,1,1, 13.263, 10502.802, 397.276, 52896.447 25/05/10,11:33:32,01,10,1, 11.9,1,1, 13.263, 10502.816, 397.287, 52896.450 25/05/10,11:33:32,02,10,1, 11.9,1,1, 13.263, 10502.814, 397.282, 52896.439 25/05/10,11:33:32,03,10,1, 11.9,1,1, 13.263, 10502.814, 397.285, 52896.442 25/05/10,11:33:32,04,10,1, 11.9,1,1, 13.263, 10502.769, 397.303, 52896.479 25/05/10,11:33:32,05,10,1, 11.9,1,1, 13.263, 10502.817, 397.286, 52896.533 25/05/10,11:33:32,06,10,1, 11.9,1,1, 13.263, 10502.832, 397.282, 52896.527 25/05/10,11:33:32,07,10,1, 11.9,1,1, 13.263, 10502.830, 397.311, 52896.418 25/05/10,11:33:32,08,10,1, 11.9,1,1, 13.263, 10502.805, 397.285, 52896.418 25/05/10,11:33:32,09,10,1, 11.9,1,1, 13.263, 10502.844, 397.292, 52896.480 25/05/10,11:33:32,10,10,1, 11.9,1,1, 13.263, 10502.841, 397.299, 52896.444 25/05/10,11:33:32,11,10,1, 11.9,1,1, 13.263, 10502.844, 397.285, 52896.493 25/05/10,11:33:32,12,10,1, 11.9,1,1, 13.263, 10502.854, 397.282, 52896.428 25/05/10,11:33:32,13,10,1, 11.9,1,1, 13.263, 10502.809, 397.291, 52896.483 25/05/10,11:33:32,14,10,1, 11.9,1,1, 13.263, 10502.842, 397.280, 52896.451 25/05/10,11:33:32,15,10,1, 11.9,1,1, 13.263, 10502.833, 397.288, 52896.434 25/05/10,11:33:32,16,10,1, 11.9,1,1, 13.263, 10502.837, 397.278, 52896.512 25/05/10,11:33:32,17,10,1, 11.9,1,1, 13.263, 10502.858, 397.306, 52896.513 25/05/10,11:33:32,18,10,1, 11.9,1,1, 13.263, 10502.852, 397.325, 52896.510 25/05/10,11:33:32,19,10,1, 11.9,1,1, 13.263, 10502.846, 397.324, 52896.471 25/05/10,11:33:33,00,10,1, 11.9,1,1, 13.263, 10502.844, 397.324, 52896.471 25/05/10,11:33:33,01,10,1, 11.9,1,1, 13.263, 10502.885, 397.305, 52896.473 25/05/10,11:33:33,02,10,1, 11.9,1,1, 13.263, 10502.871, 397.301, 52896.465 25/05/10,11:33:33,03,10,1, 11.9,1,1, 13.263, 10502.871, 397.308, 52896.488 25/05/10,11:33:33,04,10,1, 11.9,1,1, 13.263, 10502.907, 397.310, 52896.473 25/05/10,11:33:33,05,10,1, 11.9,1,1, 13.263, 10502.902, 397.324, 52896.428 25/05/10,11:33:33,06,10,1, 11.9,1,1, 13.263, 10502.887, 397.324, 52896.441 25/05/10,11:33:33,07,10,1, 11.9,1,1, 13.263, 10502.907, 397.329, 52896.413 25/05/10,11:33:33,08,10,1, 11.9,1,1, 13.263, 10502.921, 397.331, 52896.424 25/05/10,11:33:33,09,10,1, 11.9,1,1, 13.263, 10502.914, 397.311, 52896.440 25/05/10,11:33:33,10,10,1, 11.9,1,1, 13.263, 10502.906, 397.336, 52896.388 25/05/10,11:33:33,11,10,1, 11.9,1,1, 13.263, 10502.936, 397.314, 52896.387 25/05/10,11:33:33,12,10,1, 11.9,1,1, 13.263, 10502.907, 397.338, 52896.383 25/05/10,11:33:33,13,10,1, 11.9,1,1, 13.263, 10502.948, 397.325, 52896.374 25/05/10,11:33:33,14,10,1, 11.9,1,1, 13.263, 10502.935, 397.338, 52896.434 25/05/10,11:33:33,15,10,1, 11.9,1,1, 13.263, 10502.938, 397.344, 52896.389 25/05/10,11:33:33,16,10,1, 11.9,1,1, 13.263, 10502.923, 397.338, 52896.364 25/05/10,11:33:33,17,10,1, 11.9,1,1, 13.263, 10502.942, 397.341, 52896.407 25/05/10,11:33:33,18,10,1, 11.9,1,1, 13.263, 10502.944, 397.340, 52896.396 25/05/10,11:33:33,19,10,1, 11.9,1,1, 13.263, 10502.957, 397.338, 52896.416 25/05/10,11:33:34,00,10,1, 12.0,1,1, 13.263, 10502.952, 397.338, 52896.416 25/05/10,11:33:34,01,10,1, 12.0,1,1, 13.263, 10502.961, 397.347, 52896.384 25/05/10,11:33:34,02,10,1, 12.0,1,1, 13.263, 10502.984, 397.350, 52896.369 25/05/10,11:33:34,03,10,1, 12.0,1,1, 13.263, 10502.957, 397.355, 52896.451 25/05/10,11:33:34,04,10,1, 12.0,1,1, 13.263, 10502.961, 397.356, 52896.463 25/05/10,11:33:34,05,10,1, 12.0,1,1, 13.263, 10502.986, 397.361, 52896.359 25/05/10,11:33:34,06,10,1, 12.0,1,1, 13.263, 10502.994, 397.362, 52896.430 25/05/10,11:33:34,07,10,1, 12.0,1,1, 13.263, 10503.020, 397.356, 52896.388 25/05/10,11:33:34,08,10,1, 12.0,1,1, 13.263, 10503.015, 397.378, 52896.420 25/05/10,11:33:34,09,10,1, 12.0,1,1, 13.263, 10503.000, 397.378, 52896.376 25/05/10,11:33:34,10,10,1, 12.0,1,1, 13.263, 10503.012, 397.369, 52896.439 25/05/10,11:33:34,11,10,1, 12.0,1,1, 13.263, 10503.001, 397.386, 52896.395 25/05/10,11:33:34,12,10,1, 12.0,1,1, 13.263, 10503.004, 397.389, 52896.443 25/05/10,11:33:34,13,10,1, 12.0,1,1, 13.263, 10503.010, 397.381, 52896.435 25/05/10,11:33:34,14,10,1, 12.0,1,1, 13.263, 10503.033, 397.394, 52896.412 25/05/10,11:33:34,15,10,1, 12.0,1,1, 13.263, 10503.023, 397.382, 52896.457 25/05/10,11:33:34,16,10,1, 12.0,1,1, 13.263, 10503.051, 397.368, 52896.399 25/05/10,11:33:34,17,10,1, 12.0,1,1, 13.263, 10503.037, 397.375, 52896.436 25/05/10,11:33:34,18,10,1, 12.0,1,1, 13.263, 10503.057, 397.397, 52896.438 25/05/10,11:33:34,19,10,1, 12.0,1,1, 13.263, 10503.036, 397.389, 52896.391 25/05/10,11:33:35,00,09,1, 11.9,1,1, 13.261, 10503.036, 397.389, 52896.391 25/05/10,11:33:35,01,09,1, 11.9,1,1, 13.261, 10503.020, 397.419, 52896.481 25/05/10,11:33:35,02,09,1, 11.9,1,1, 13.261, 10503.027, 397.402, 52896.439 25/05/10,11:33:35,03,09,1, 11.9,1,1, 13.261, 10503.062, 397.407, 52896.404 25/05/10,11:33:35,04,09,1, 11.9,1,1, 13.261, 10503.043, 397.407, 52896.480 25/05/10,11:33:35,05,09,1, 11.9,1,1, 13.261, 10503.054, 397.406, 52896.467 25/05/10,11:33:35,06,09,1, 11.9,1,1, 13.261, 10503.024, 397.430, 52896.435 25/05/10,11:33:35,07,09,1, 11.9,1,1, 13.261, 10503.070, 397.418, 52896.392 25/05/10,11:33:35,08,09,1, 11.9,1,1, 13.261, 10503.077, 397.405, 52896.409 25/05/10,11:33:35,09,09,1, 11.9,1,1, 13.261, 10503.054, 397.421, 52896.389 25/05/10,11:33:35,10,09,1, 11.9,1,1, 13.261, 10503.096, 397.441, 52896.361 25/05/10,11:33:35,11,09,1, 11.9,1,1, 13.261, 10503.076, 397.414, 52896.344 25/05/10,11:33:35,12,09,1, 11.9,1,1, 13.261, 10503.073, 397.432, 52896.343 25/05/10,11:33:35,13,09,1, 11.9,1,1, 13.261, 10503.057, 397.420, 52896.366 25/05/10,11:33:35,14,09,1, 11.9,1,1, 13.261, 10503.096, 397.427, 52896.382 25/05/10,11:33:35,15,09,1, 11.9,1,1, 13.261, 10503.093, 397.430, 52896.431 25/05/10,11:33:35,16,09,1, 11.9,1,1, 13.261, 10503.080, 397.434, 52896.461 25/05/10,11:33:35,17,09,1, 11.9,1,1, 13.261, 10503.114, 397.467, 52896.330 25/05/10,11:33:35,18,09,1, 11.9,1,1, 13.261, 10503.105, 397.426, 52896.457 25/05/10,11:33:35,19,09,1, 11.9,1,1, 13.261, 10503.099, 397.427, 52896.425 25/05/10,11:33:36,00,09,1, 11.9,1,1, 13.260, 10503.094, 397.427, 52896.425 25/05/10,11:33:36,01,09,1, 11.9,1,1, 13.260, 10503.107, 397.457, 52896.331 25/05/10,11:33:36,02,09,1, 11.9,1,1, 13.260, 10503.126, 397.459, 52896.385 25/05/10,11:33:36,03,09,1, 11.9,1,1, 13.260, 10503.097, 397.465, 52896.421 25/05/10,11:33:36,04,09,1, 11.9,1,1, 13.260, 10503.119, 397.469, 52896.418 25/05/10,11:33:36,05,09,1, 11.9,1,1, 13.260, 10503.129, 397.459, 52896.440 25/05/10,11:33:36,06,09,1, 11.9,1,1, 13.260, 10503.123, 397.447, 52896.359 25/05/10,11:33:36,07,09,1, 11.9,1,1, 13.260, 10503.138, 397.486, 52896.461 25/05/10,11:33:36,08,09,1, 11.9,1,1, 13.260, 10503.132, 397.463, 52896.394 25/05/10,11:33:36,09,09,1, 11.9,1,1, 13.260, 10503.125, 397.484, 52896.437 25/05/10,11:33:36,10,09,1, 11.9,1,1, 13.260, 10503.128, 397.480, 52896.461 25/05/10,11:33:36,11,09,1, 11.9,1,1, 13.260, 10503.132, 397.474, 52896.373 25/05/10,11:33:36,12,09,1, 11.9,1,1, 13.260, 10503.134, 397.503, 52896.445 25/05/10,11:33:36,13,09,1, 11.9,1,1, 13.260, 10503.159, 397.486, 52896.415 25/05/10,11:33:36,14,09,1, 11.9,1,1, 13.260, 10503.159, 397.509, 52896.363 25/05/10,11:33:36,15,09,1, 11.9,1,1, 13.260, 10503.157, 397.495, 52896.319 25/05/10,11:33:36,16,09,1, 11.9,1,1, 13.260, 10503.156, 397.508, 52896.407 25/05/10,11:33:36,17,09,1, 11.9,1,1, 13.260, 10503.155, 397.503, 52896.324 25/05/10,11:33:36,18,09,1, 11.9,1,1, 13.260, 10503.163, 397.527, 52896.349 25/05/10,11:33:36,19,09,1, 11.9,1,1, 13.260, 10503.164, 397.518, 52896.352 25/05/10,11:33:37,00,10,1, 11.9,1,1, 13.262, 10503.161, 397.518, 52896.352 25/05/10,11:33:37,01,10,1, 11.9,1,1, 13.262, 10503.159, 397.517, 52896.371 25/05/10,11:33:37,02,10,1, 11.9,1,1, 13.262, 10503.158, 397.510, 52896.310 25/05/10,11:33:37,03,10,1, 11.9,1,1, 13.262, 10503.183, 397.519, 52896.378 25/05/10,11:33:37,04,10,1, 11.9,1,1, 13.262, 10503.149, 397.538, 52896.413 25/05/10,11:33:37,05,10,1, 11.9,1,1, 13.262, 10503.207, 397.528, 52896.328 25/05/10,11:33:37,06,10,1, 11.9,1,1, 13.262, 10503.187, 397.532, 52896.331 25/05/10,11:33:37,07,10,1, 11.9,1,1, 13.262, 10503.155, 397.544, 52896.394 25/05/10,11:33:37,08,10,1, 11.9,1,1, 13.262, 10503.169, 397.552, 52896.375 25/05/10,11:33:37,09,10,1, 11.9,1,1, 13.262, 10503.166, 397.515, 52896.329 25/05/10,11:33:37,10,10,1, 11.9,1,1, 13.262, 10503.192, 397.543, 52896.376 25/05/10,11:33:37,11,10,1, 11.9,1,1, 13.262, 10503.188, 397.529, 52896.297 25/05/10,11:33:37,12,10,1, 11.9,1,1, 13.262, 10503.186, 397.548, 52896.361 25/05/10,11:33:37,13,10,1, 11.9,1,1, 13.262, 10503.200, 397.548, 52896.378 25/05/10,11:33:37,14,10,1, 11.9,1,1, 13.262, 10503.205, 397.568, 52896.374 25/05/10,11:33:37,15,10,1, 11.9,1,1, 13.262, 10503.203, 397.589, 52896.409 25/05/10,11:33:37,16,10,1, 11.9,1,1, 13.262, 10503.231, 397.556, 52896.360 25/05/10,11:33:37,17,10,1, 11.9,1,1, 13.262, 10503.196, 397.572, 52896.357 25/05/10,11:33:37,18,10,1, 11.9,1,1, 13.262, 10503.234, 397.574, 52896.325 25/05/10,11:33:37,19,10,1, 11.9,1,1, 13.262, 10503.201, 397.584, 52896.365 25/05/10,11:33:38,00,09,1, 11.9,1,1, 13.263, 10503.194, 397.584, 52896.365 25/05/10,11:33:38,01,09,1, 11.9,1,1, 13.263, 10503.207, 397.593, 52896.383 25/05/10,11:33:38,02,09,1, 11.9,1,1, 13.263, 10503.215, 397.588, 52896.327 25/05/10,11:33:38,03,09,1, 11.9,1,1, 13.263, 10503.219, 397.583, 52896.315 25/05/10,11:33:38,04,09,1, 11.9,1,1, 13.263, 10503.250, 397.600, 52896.384 25/05/10,11:33:38,05,09,1, 11.9,1,1, 13.263, 10503.236, 397.610, 52896.362 25/05/10,11:33:38,06,09,1, 11.9,1,1, 13.263, 10503.242, 397.628, 52896.313 25/05/10,11:33:38,07,09,1, 11.9,1,1, 13.263, 10503.214, 397.651, 52896.340 25/05/10,11:33:38,08,09,1, 11.9,1,1, 13.263, 10503.251, 397.630, 52896.362 25/05/10,11:33:38,09,09,1, 11.9,1,1, 13.263, 10503.242, 397.626, 52896.366 25/05/10,11:33:38,10,09,1, 11.9,1,1, 13.263, 10503.246, 397.619, 52896.278 25/05/10,11:33:38,11,09,1, 11.9,1,1, 13.263, 10503.235, 397.639, 52896.302 25/05/10,11:33:38,12,09,1, 11.9,1,1, 13.263, 10503.251, 397.642, 52896.276 25/05/10,11:33:38,13,09,1, 11.9,1,1, 13.263, 10503.232, 397.625, 52896.338 25/05/10,11:33:38,14,09,1, 11.9,1,1, 13.263, 10503.245, 397.657, 52896.352 25/05/10,11:33:38,15,09,1, 11.9,1,1, 13.263, 10503.240, 397.646, 52896.274 25/05/10,11:33:38,16,09,1, 11.9,1,1, 13.263, 10503.266, 397.647, 52896.312 25/05/10,11:33:38,17,09,1, 11.9,1,1, 13.263, 10503.259, 397.653, 52896.302 25/05/10,11:33:38,18,09,1, 11.9,1,1, 13.263, 10503.284, 397.651, 52896.262 25/05/10,11:33:38,19,09,1, 11.9,1,1, 13.263, 10503.284, 397.672, 52896.293 25/05/10,11:33:39,00,10,1, 12.0,1,1, 13.263, 10503.278, 397.672, 52896.293 25/05/10,11:33:39,01,10,1, 12.0,1,1, 13.263, 10503.283, 397.685, 52896.317 25/05/10,11:33:39,02,10,1, 12.0,1,1, 13.263, 10503.276, 397.691, 52896.376 25/05/10,11:33:39,03,10,1, 12.0,1,1, 13.263, 10503.291, 397.702, 52896.269 25/05/10,11:33:39,04,10,1, 12.0,1,1, 13.263, 10503.281, 397.690, 52896.323 25/05/10,11:33:39,05,10,1, 12.0,1,1, 13.263, 10503.292, 397.708, 52896.222 25/05/10,11:33:39,06,10,1, 12.0,1,1, 13.263, 10503.288, 397.719, 52896.293 25/05/10,11:33:39,07,10,1, 12.0,1,1, 13.263, 10503.290, 397.692, 52896.332 25/05/10,11:33:39,08,10,1, 12.0,1,1, 13.263, 10503.312, 397.723, 52896.325 25/05/10,11:33:39,09,10,1, 12.0,1,1, 13.263, 10503.291, 397.720, 52896.345 25/05/10,11:33:39,10,10,1, 12.0,1,1, 13.263, 10503.314, 397.717, 52896.323 25/05/10,11:33:39,11,10,1, 12.0,1,1, 13.263, 10503.318, 397.711, 52896.277 25/05/10,11:33:39,12,10,1, 12.0,1,1, 13.263, 10503.311, 397.720, 52896.318 25/05/10,11:33:39,13,10,1, 12.0,1,1, 13.263, 10503.323, 397.724, 52896.320 25/05/10,11:33:39,14,10,1, 12.0,1,1, 13.263, 10503.319, 397.728, 52896.312 25/05/10,11:33:39,15,10,1, 12.0,1,1, 13.263, 10503.321, 397.738, 52896.300 25/05/10,11:33:39,16,10,1, 12.0,1,1, 13.263, 10503.305, 397.756, 52896.281 25/05/10,11:33:39,17,10,1, 12.0,1,1, 13.263, 10503.324, 397.760, 52896.243 25/05/10,11:33:39,18,10,1, 12.0,1,1, 13.263, 10503.317, 397.773, 52896.348 25/05/10,11:33:39,19,10,1, 12.0,1,1, 13.263, 10503.308, 397.738, 52896.315 25/05/10,11:33:40,00,10,1, 12.0,1,1, 13.264, 10503.303, 397.738, 52896.315 25/05/10,11:33:40,01,10,1, 12.0,1,1, 13.264, 10503.320, 397.773, 52896.254 25/05/10,11:33:40,02,10,1, 12.0,1,1, 13.264, 10503.361, 397.787, 52896.214 25/05/10,11:33:40,03,10,1, 12.0,1,1, 13.264, 10503.340, 397.801, 52896.279 25/05/10,11:33:40,04,10,1, 12.0,1,1, 13.264, 10503.351, 397.799, 52896.328 25/05/10,11:33:40,05,10,1, 12.0,1,1, 13.264, 10503.303, 397.800, 52896.234 25/05/10,11:33:40,06,10,1, 12.0,1,1, 13.264, 10503.353, 397.778, 52896.281 25/05/10,11:33:40,07,10,1, 12.0,1,1, 13.264, 10503.357, 397.820, 52896.303 25/05/10,11:33:40,08,10,1, 12.0,1,1, 13.264, 10503.334, 397.774, 52896.324 25/05/10,11:33:40,09,10,1, 12.0,1,1, 13.264, 10503.380, 397.798, 52896.205 25/05/10,11:33:40,10,10,1, 12.0,1,1, 13.264, 10503.356, 397.789, 52896.272 25/05/10,11:33:40,11,10,1, 12.0,1,1, 13.264, 10503.371, 397.808, 52896.272 25/05/10,11:33:40,12,10,1, 12.0,1,1, 13.264, 10503.383, 397.819, 52896.324 25/05/10,11:33:40,13,10,1, 12.0,1,1, 13.264, 10503.356, 397.804, 52896.256 25/05/10,11:33:40,14,10,1, 12.0,1,1, 13.264, 10503.368, 397.819, 52896.256 25/05/10,11:33:40,15,10,1, 12.0,1,1, 13.264, 10503.359, 397.797, 52896.205 25/05/10,11:33:40,16,10,1, 12.0,1,1, 13.264, 10503.375, 397.794, 52896.218 25/05/10,11:33:40,17,10,1, 12.0,1,1, 13.264, 10503.387, 397.812, 52896.246 25/05/10,11:33:40,18,10,1, 12.0,1,1, 13.264, 10503.359, 397.811, 52896.175 25/05/10,11:33:40,19,10,1, 12.0,1,1, 13.264, 10503.394, 397.840, 52896.269 25/05/10,11:33:41,00,11,1, 11.8,1,1, 13.269, 10503.386, 397.840, 52896.269 25/05/10,11:33:41,01,11,1, 11.8,1,1, 13.269, 10503.411, 397.846, 52896.228 25/05/10,11:33:41,02,11,1, 11.8,1,1, 13.269, 10503.403, 397.849, 52896.252 25/05/10,11:33:41,03,11,1, 11.8,1,1, 13.269, 10503.384, 397.873, 52896.201 25/05/10,11:33:41,04,11,1, 11.8,1,1, 13.269, 10503.393, 397.863, 52896.207 25/05/10,11:33:41,05,11,1, 11.8,1,1, 13.269, 10503.411, 397.836, 52896.201 25/05/10,11:33:41,06,11,1, 11.8,1,1, 13.269, 10503.420, 397.870, 52896.196 25/05/10,11:33:41,07,11,1, 11.8,1,1, 13.269, 10503.407, 397.869, 52896.169 25/05/10,11:33:41,08,11,1, 11.8,1,1, 13.269, 10503.384, 397.874, 52896.208 25/05/10,11:33:41,09,11,1, 11.8,1,1, 13.269, 10503.393, 397.899, 52896.250 25/05/10,11:33:41,10,11,1, 11.8,1,1, 13.269, 10503.394, 397.885, 52896.270 25/05/10,11:33:41,11,11,1, 11.8,1,1, 13.269, 10503.427, 397.902, 52896.219 25/05/10,11:33:41,12,11,1, 11.8,1,1, 13.269, 10503.420, 397.870, 52896.156 25/05/10,11:33:41,13,11,1, 11.8,1,1, 13.269, 10503.445, 397.909, 52896.257 25/05/10,11:33:41,14,11,1, 11.8,1,1, 13.269, 10503.425, 397.900, 52896.235 25/05/10,11:33:41,15,11,1, 11.8,1,1, 13.269, 10503.429, 397.902, 52896.199 25/05/10,11:33:41,16,11,1, 11.8,1,1, 13.269, 10503.422, 397.918, 52896.232 25/05/10,11:33:41,17,11,1, 11.8,1,1, 13.269, 10503.421, 397.899, 52896.237 25/05/10,11:33:41,18,11,1, 11.8,1,1, 13.269, 10503.443, 397.922, 52896.192 25/05/10,11:33:41,19,11,1, 11.8,1,1, 13.269, 10503.423, 397.899, 52896.206 25/05/10,11:33:42,00,09,1, 11.9,1,1, 13.262, 10503.420, 397.899, 52896.206 25/05/10,11:33:42,01,09,1, 11.9,1,1, 13.262, 10503.453, 397.934, 52896.213 25/05/10,11:33:42,02,09,1, 11.9,1,1, 13.262, 10503.454, 397.946, 52896.254 25/05/10,11:33:42,03,09,1, 11.9,1,1, 13.262, 10503.474, 397.938, 52896.170 25/05/10,11:33:42,04,09,1, 11.9,1,1, 13.262, 10503.480, 397.917, 52896.191 25/05/10,11:33:42,05,09,1, 11.9,1,1, 13.262, 10503.473, 397.941, 52896.257 25/05/10,11:33:42,06,09,1, 11.9,1,1, 13.262, 10503.447, 397.947, 52896.243 25/05/10,11:33:42,07,09,1, 11.9,1,1, 13.262, 10503.458, 397.920, 52896.232 25/05/10,11:33:42,08,09,1, 11.9,1,1, 13.262, 10503.482, 397.941, 52896.163 25/05/10,11:33:42,09,09,1, 11.9,1,1, 13.262, 10503.483, 397.951, 52896.305 25/05/10,11:33:42,10,09,1, 11.9,1,1, 13.262, 10503.476, 397.933, 52896.272 25/05/10,11:33:42,11,09,1, 11.9,1,1, 13.262, 10503.468, 397.929, 52896.183 25/05/10,11:33:42,12,09,1, 11.9,1,1, 13.262, 10503.491, 397.957, 52896.232 25/05/10,11:33:42,13,09,1, 11.9,1,1, 13.262, 10503.487, 397.955, 52896.196 25/05/10,11:33:42,14,09,1, 11.9,1,1, 13.262, 10503.500, 397.953, 52896.171 25/05/10,11:33:42,15,09,1, 11.9,1,1, 13.262, 10503.509, 397.956, 52896.192 25/05/10,11:33:42,16,09,1, 11.9,1,1, 13.262, 10503.516, 397.967, 52896.185 25/05/10,11:33:42,17,09,1, 11.9,1,1, 13.262, 10503.501, 397.982, 52896.262 25/05/10,11:33:42,18,09,1, 11.9,1,1, 13.262, 10503.497, 397.983, 52896.203 25/05/10,11:33:42,19,09,1, 11.9,1,1, 13.262, 10503.509, 397.980, 52896.216 25/05/10,11:33:43,00,09,1, 12.0,1,1, 13.264, 10503.503, 397.980, 52896.216 25/05/10,11:33:43,01,09,1, 12.0,1,1, 13.264, 10503.524, 397.973, 52896.181 25/05/10,11:33:43,02,09,1, 12.0,1,1, 13.264, 10503.520, 398.012, 52896.159 25/05/10,11:33:43,03,09,1, 12.0,1,1, 13.264, 10503.504, 397.995, 52896.197 25/05/10,11:33:43,04,09,1, 12.0,1,1, 13.264, 10503.526, 397.994, 52896.159 25/05/10,11:33:43,05,09,1, 12.0,1,1, 13.264, 10503.545, 397.993, 52896.190 25/05/10,11:33:43,06,09,1, 12.0,1,1, 13.264, 10503.535, 398.009, 52896.166 25/05/10,11:33:43,07,09,1, 12.0,1,1, 13.264, 10503.557, 397.999, 52896.174 25/05/10,11:33:43,08,09,1, 12.0,1,1, 13.264, 10503.524, 398.013, 52896.218 25/05/10,11:33:43,09,09,1, 12.0,1,1, 13.264, 10503.539, 398.035, 52896.227 25/05/10,11:33:43,10,09,1, 12.0,1,1, 13.264, 10503.524, 398.011, 52896.116 25/05/10,11:33:43,11,09,1, 12.0,1,1, 13.264, 10503.533, 398.038, 52896.257 25/05/10,11:33:43,12,09,1, 12.0,1,1, 13.264, 10503.548, 398.047, 52896.138 25/05/10,11:33:43,13,09,1, 12.0,1,1, 13.264, 10503.555, 398.035, 52896.185 25/05/10,11:33:43,14,09,1, 12.0,1,1, 13.264, 10503.553, 398.052, 52896.138 25/05/10,11:33:43,15,09,1, 12.0,1,1, 13.264, 10503.541, 398.047, 52896.144 25/05/10,11:33:43,16,09,1, 12.0,1,1, 13.264, 10503.541, 398.054, 52896.111 25/05/10,11:33:43,17,09,1, 12.0,1,1, 13.264, 10503.541, 398.035, 52896.145 25/05/10,11:33:43,18,09,1, 12.0,1,1, 13.264, 10503.605, 398.056, 52896.118 25/05/10,11:33:43,19,09,1, 12.0,1,1, 13.264, 10503.578, 398.060, 52896.188 25/05/10,11:33:44,00,10,1, 11.9,1,1, 13.269, 10503.570, 398.060, 52896.188 25/05/10,11:33:44,01,10,1, 11.9,1,1, 13.269, 10503.551, 398.080, 52896.155 25/05/10,11:33:44,02,10,1, 11.9,1,1, 13.269, 10503.555, 398.087, 52896.143 25/05/10,11:33:44,03,10,1, 11.9,1,1, 13.269, 10503.560, 398.060, 52896.075 25/05/10,11:33:44,04,10,1, 11.9,1,1, 13.269, 10503.548, 398.074, 52896.152 25/05/10,11:33:44,05,10,1, 11.9,1,1, 13.269, 10503.576, 398.101, 52896.187 25/05/10,11:33:44,06,10,1, 11.9,1,1, 13.269, 10503.570, 398.067, 52896.170 25/05/10,11:33:44,07,10,1, 11.9,1,1, 13.269, 10503.564, 398.089, 52896.142 25/05/10,11:33:44,08,10,1, 11.9,1,1, 13.269, 10503.566, 398.091, 52896.109 25/05/10,11:33:44,09,10,1, 11.9,1,1, 13.269, 10503.578, 398.088, 52896.156 25/05/10,11:33:44,10,10,1, 11.9,1,1, 13.269, 10503.575, 398.089, 52896.135 25/05/10,11:33:44,11,10,1, 11.9,1,1, 13.269, 10503.555, 398.097, 52896.137 25/05/10,11:33:44,12,10,1, 11.9,1,1, 13.269, 10503.550, 398.081, 52896.156 25/05/10,11:33:44,13,10,1, 11.9,1,1, 13.269, 10503.570, 398.103, 52896.160 25/05/10,11:33:44,14,10,1, 11.9,1,1, 13.269, 10503.575, 398.103, 52896.225 25/05/10,11:33:44,15,10,1, 11.9,1,1, 13.269, 10503.592, 398.125, 52896.171 25/05/10,11:33:44,16,10,1, 11.9,1,1, 13.269, 10503.581, 398.094, 52896.110 25/05/10,11:33:44,17,10,1, 11.9,1,1, 13.269, 10503.586, 398.092, 52896.107 25/05/10,11:33:44,18,10,1, 11.9,1,1, 13.269, 10503.578, 398.130, 52896.144 25/05/10,11:33:44,19,10,1, 11.9,1,1, 13.269, 10503.588, 398.099, 52896.106 25/05/10,11:33:45,00,10,1, 11.9,1,1, 13.267, 10503.587, 398.099, 52896.106 25/05/10,11:33:45,01,10,1, 11.9,1,1, 13.267, 10503.605, 398.113, 52896.057 25/05/10,11:33:45,02,10,1, 11.9,1,1, 13.267, 10503.591, 398.116, 52895.949 25/05/10,11:33:45,03,10,1, 11.9,1,1, 13.267, 10503.604, 398.117, 52896.080 25/05/10,11:33:45,04,10,1, 11.9,1,1, 13.267, 10503.611, 398.114, 52896.080 25/05/10,11:33:45,05,10,1, 11.9,1,1, 13.267, 10503.611, 398.105, 52896.134 25/05/10,11:33:45,06,10,1, 11.9,1,1, 13.267, 10503.592, 398.129, 52896.133 25/05/10,11:33:45,07,10,1, 11.9,1,1, 13.267, 10503.588, 398.120, 52896.120 25/05/10,11:33:45,08,10,1, 11.9,1,1, 13.267, 10503.588, 398.162, 52896.159 25/05/10,11:33:45,09,10,1, 11.9,1,1, 13.267, 10503.579, 398.131, 52896.054 25/05/10,11:33:45,10,10,1, 11.9,1,1, 13.267, 10503.592, 398.144, 52896.034 25/05/10,11:33:45,11,10,1, 11.9,1,1, 13.267, 10503.595, 398.129, 52896.076 25/05/10,11:33:45,12,10,1, 11.9,1,1, 13.267, 10503.584, 398.129, 52896.113 25/05/10,11:33:45,13,10,1, 11.9,1,1, 13.267, 10503.604, 398.136, 52896.053 25/05/10,11:33:45,14,10,1, 11.9,1,1, 13.267, 10503.606, 398.137, 52896.047 25/05/10,11:33:45,15,10,1, 11.9,1,1, 13.267, 10503.604, 398.149, 52896.131 25/05/10,11:33:45,16,10,1, 11.9,1,1, 13.267, 10503.604, 398.141, 52896.029 25/05/10,11:33:45,17,10,1, 11.9,1,1, 13.267, 10503.616, 398.137, 52896.065 25/05/10,11:33:45,18,10,1, 11.9,1,1, 13.267, 10503.623, 398.126, 52896.083 25/05/10,11:33:45,19,10,1, 11.9,1,1, 13.267, 10503.628, 398.156, 52896.068 25/05/10,11:33:46,00,09,1, 11.9,1,1, 13.266, 10503.628, 398.156, 52896.068 25/05/10,11:33:46,01,09,1, 11.9,1,1, 13.266, 10503.615, 398.154, 52896.131 25/05/10,11:33:46,02,09,1, 11.9,1,1, 13.266, 10503.611, 398.159, 52896.056 25/05/10,11:33:46,03,09,1, 11.9,1,1, 13.266, 10503.616, 398.135, 52896.050 25/05/10,11:33:46,04,09,1, 11.9,1,1, 13.266, 10503.634, 398.172, 52896.089 25/05/10,11:33:46,05,09,1, 11.9,1,1, 13.266, 10503.608, 398.156, 52896.150 25/05/10,11:33:46,06,09,1, 11.9,1,1, 13.266, 10503.624, 398.145, 52896.092 25/05/10,11:33:46,07,09,1, 11.9,1,1, 13.266, 10503.605, 398.128, 52896.008 25/05/10,11:33:46,08,09,1, 11.9,1,1, 13.266, 10503.622, 398.134, 52896.017 25/05/10,11:33:46,09,09,1, 11.9,1,1, 13.266, 10503.622, 398.161, 52896.094 25/05/10,11:33:46,10,09,1, 11.9,1,1, 13.266, 10503.616, 398.124, 52896.008 25/05/10,11:33:46,11,09,1, 11.9,1,1, 13.266, 10503.626, 398.139, 52896.067 25/05/10,11:33:46,12,09,1, 11.9,1,1, 13.266, 10503.617, 398.158, 52896.042 25/05/10,11:33:46,13,09,1, 11.9,1,1, 13.266, 10503.634, 398.145, 52896.052 25/05/10,11:33:46,14,09,1, 11.9,1,1, 13.266, 10503.632, 398.180, 52896.065 25/05/10,11:33:46,15,09,1, 11.9,1,1, 13.266, 10503.610, 398.159, 52896.010 25/05/10,11:33:46,16,09,1, 11.9,1,1, 13.266, 10503.621, 398.154, 52896.023 25/05/10,11:33:46,17,09,1, 11.9,1,1, 13.266, 10503.628, 398.155, 52896.020 25/05/10,11:33:46,18,09,1, 11.9,1,1, 13.266, 10503.634, 398.169, 52896.049 25/05/10,11:33:46,19,09,1, 11.9,1,1, 13.266, 10503.637, 398.141, 52896.010 25/05/10,11:33:47,00,09,1, 11.9,1,1, 13.267, 10503.637, 398.141, 52896.010 25/05/10,11:33:47,01,09,1, 11.9,1,1, 13.267, 10503.622, 398.156, 52896.017 25/05/10,11:33:47,02,09,1, 11.9,1,1, 13.267, 10503.623, 398.149, 52896.047 25/05/10,11:33:47,03,09,1, 11.9,1,1, 13.267, 10503.615, 398.134, 52896.075 25/05/10,11:33:47,04,09,1, 11.9,1,1, 13.267, 10503.635, 398.164, 52895.992 25/05/10,11:33:47,05,09,1, 11.9,1,1, 13.267, 10503.650, 398.153, 52896.047 25/05/10,11:33:47,06,09,1, 11.9,1,1, 13.267, 10503.621, 398.159, 52896.066 25/05/10,11:33:47,07,09,1, 11.9,1,1, 13.267, 10503.617, 398.140, 52896.068 25/05/10,11:33:47,08,09,1, 11.9,1,1, 13.267, 10503.670, 398.145, 52896.003 25/05/10,11:33:47,09,09,1, 11.9,1,1, 13.267, 10503.634, 398.143, 52896.049 25/05/10,11:33:47,10,09,1, 11.9,1,1, 13.267, 10503.623, 398.147, 52896.014 25/05/10,11:33:47,11,09,1, 11.9,1,1, 13.267, 10503.637, 398.161, 52895.991 25/05/10,11:33:47,12,09,1, 11.9,1,1, 13.267, 10503.618, 398.145, 52896.040 25/05/10,11:33:47,13,09,1, 11.9,1,1, 13.267, 10503.643, 398.118, 52896.050 25/05/10,11:33:47,14,09,1, 11.9,1,1, 13.267, 10503.653, 398.137, 52896.041 25/05/10,11:33:47,15,09,1, 11.9,1,1, 13.267, 10503.632, 398.166, 52896.092 25/05/10,11:33:47,16,09,1, 11.9,1,1, 13.267, 10503.622, 398.148, 52896.004 25/05/10,11:33:47,17,09,1, 11.9,1,1, 13.267, 10503.615, 398.153, 52895.967 25/05/10,11:33:47,18,09,1, 11.9,1,1, 13.267, 10503.654, 398.153, 52896.080 25/05/10,11:33:47,19,09,1, 11.9,1,1, 13.267, 10503.651, 398.163, 52896.018 25/05/10,11:33:48,00,09,1, 12.0,1,1, 13.266, 10503.645, 398.163, 52896.018 25/05/10,11:33:48,01,09,1, 12.0,1,1, 13.266, 10503.650, 398.179, 52896.045 25/05/10,11:33:48,02,09,1, 12.0,1,1, 13.266, 10503.644, 398.164, 52896.046 25/05/10,11:33:48,03,09,1, 12.0,1,1, 13.266, 10503.653, 398.151, 52896.023 25/05/10,11:33:48,04,09,1, 12.0,1,1, 13.266, 10503.644, 398.131, 52895.950 25/05/10,11:33:48,05,09,1, 12.0,1,1, 13.266, 10503.659, 398.160, 52895.989 25/05/10,11:33:48,06,09,1, 12.0,1,1, 13.266, 10503.628, 398.142, 52896.003 25/05/10,11:33:48,07,09,1, 12.0,1,1, 13.266, 10503.630, 398.172, 52896.012 25/05/10,11:33:48,08,09,1, 12.0,1,1, 13.266, 10503.630, 398.167, 52895.976 25/05/10,11:33:48,09,09,1, 12.0,1,1, 13.266, 10503.659, 398.136, 52896.013 25/05/10,11:33:48,10,09,1, 12.0,1,1, 13.266, 10503.636, 398.167, 52896.027 25/05/10,11:33:48,11,09,1, 12.0,1,1, 13.266, 10503.642, 398.160, 52895.904 25/05/10,11:33:48,12,09,1, 12.0,1,1, 13.266, 10503.623, 398.138, 52895.992 25/05/10,11:33:48,13,09,1, 12.0,1,1, 13.266, 10503.654, 398.135, 52895.994 25/05/10,11:33:48,14,09,1, 12.0,1,1, 13.266, 10503.658, 398.153, 52895.949 25/05/10,11:33:48,15,09,1, 12.0,1,1, 13.266, 10503.659, 398.146, 52896.013 25/05/10,11:33:48,16,09,1, 12.0,1,1, 13.266, 10503.677, 398.131, 52895.920 25/05/10,11:33:48,17,09,1, 12.0,1,1, 13.266, 10503.652, 398.157, 52896.018 25/05/10,11:33:48,18,09,1, 12.0,1,1, 13.266, 10503.659, 398.137, 52895.954 25/05/10,11:33:48,19,09,1, 12.0,1,1, 13.266, 10503.675, 398.154, 52895.947 25/05/10,11:33:49,00,08,1, 11.9,1,1, 13.268, 10503.670, 398.154, 52895.947 25/05/10,11:33:49,01,08,1, 11.9,1,1, 13.268, 10503.667, 398.151, 52895.977 25/05/10,11:33:49,02,08,1, 11.9,1,1, 13.268, 10503.656, 398.157, 52896.006 25/05/10,11:33:49,03,08,1, 11.9,1,1, 13.268, 10503.644, 398.142, 52895.930 25/05/10,11:33:49,04,08,1, 11.9,1,1, 13.268, 10503.645, 398.142, 52895.945 25/05/10,11:33:49,05,08,1, 11.9,1,1, 13.268, 10503.678, 398.161, 52896.048 25/05/10,11:33:49,06,08,1, 11.9,1,1, 13.268, 10503.656, 398.156, 52895.968 25/05/10,11:33:49,07,08,1, 11.9,1,1, 13.268, 10503.657, 398.156, 52896.071 25/05/10,11:33:49,08,08,1, 11.9,1,1, 13.268, 10503.656, 398.151, 52896.026 25/05/10,11:33:49,09,08,1, 11.9,1,1, 13.268, 10503.672, 398.141, 52895.866 25/05/10,11:33:49,10,08,1, 11.9,1,1, 13.268, 10503.659, 398.130, 52895.842 25/05/10,11:33:49,11,08,1, 11.9,1,1, 13.268, 10503.658, 398.137, 52895.851 25/05/10,11:33:49,12,08,1, 11.9,1,1, 13.268, 10503.630, 398.140, 52895.922 25/05/10,11:33:49,13,08,1, 11.9,1,1, 13.268, 10503.665, 398.129, 52895.915 25/05/10,11:33:49,14,08,1, 11.9,1,1, 13.268, 10503.633, 398.166, 52895.918 25/05/10,11:33:49,15,08,1, 11.9,1,1, 13.268, 10503.653, 398.143, 52895.894 25/05/10,11:33:49,16,08,1, 11.9,1,1, 13.268, 10503.647, 398.134, 52895.874 25/05/10,11:33:49,17,08,1, 11.9,1,1, 13.268, 10503.664, 398.126, 52895.916 25/05/10,11:33:49,18,08,1, 11.9,1,1, 13.268, 10503.641, 398.112, 52895.909 25/05/10,11:33:49,19,08,1, 11.9,1,1, 13.268, 10503.665, 398.136, 52895.944 25/05/10,11:33:50,00,09,1, 11.9,1,1, 13.267, 10503.662, 398.136, 52895.944 25/05/10,11:33:50,01,09,1, 11.9,1,1, 13.267, 10503.653, 398.122, 52895.856 25/05/10,11:33:50,02,09,1, 11.9,1,1, 13.267, 10503.671, 398.113, 52895.952 25/05/10,11:33:50,03,09,1, 11.9,1,1, 13.267, 10503.656, 398.141, 52895.922 25/05/10,11:33:50,04,09,1, 11.9,1,1, 13.267, 10503.641, 398.144, 52895.890 25/05/10,11:33:50,05,09,1, 11.9,1,1, 13.267, 10503.660, 398.125, 52895.805 25/05/10,11:33:50,06,09,1, 11.9,1,1, 13.267, 10503.631, 398.130, 52895.920 25/05/10,11:33:50,07,09,1, 11.9,1,1, 13.267, 10503.625, 398.114, 52895.911 25/05/10,11:33:50,08,09,1, 11.9,1,1, 13.267, 10503.645, 398.119, 52895.875 25/05/10,11:33:50,09,09,1, 11.9,1,1, 13.267, 10503.651, 398.117, 52895.823 25/05/10,11:33:50,10,09,1, 11.9,1,1, 13.267, 10503.648, 398.144, 52895.872 25/05/10,11:33:50,11,09,1, 11.9,1,1, 13.267, 10503.652, 398.108, 52895.882 25/05/10,11:33:50,12,09,1, 11.9,1,1, 13.267, 10503.675, 398.106, 52895.838 25/05/10,11:33:50,13,09,1, 11.9,1,1, 13.267, 10503.648, 398.123, 52895.810 25/05/10,11:33:50,14,09,1, 11.9,1,1, 13.267, 10503.646, 398.115, 52895.867 25/05/10,11:33:50,15,09,1, 11.9,1,1, 13.267, 10503.646, 398.110, 52895.882 25/05/10,11:33:50,16,09,1, 11.9,1,1, 13.267, 10503.627, 398.127, 52895.806 25/05/10,11:33:50,17,09,1, 11.9,1,1, 13.267, 10503.651, 398.105, 52895.882 25/05/10,11:33:50,18,09,1, 11.9,1,1, 13.267, 10503.638, 398.101, 52895.857 25/05/10,11:33:50,19,09,1, 11.9,1,1, 13.267, 10503.635, 398.109, 52895.829 25/05/10,11:33:51,00,09,1, 11.9,1,1, 13.270, 10503.628, 398.109, 52895.829 25/05/10,11:33:51,01,09,1, 11.9,1,1, 13.270, 10503.642, 398.113, 52895.833 25/05/10,11:33:51,02,09,1, 11.9,1,1, 13.270, 10503.645, 398.117, 52895.850 25/05/10,11:33:51,03,09,1, 11.9,1,1, 13.270, 10503.656, 398.092, 52895.786 25/05/10,11:33:51,04,09,1, 11.9,1,1, 13.270, 10503.627, 398.101, 52895.852 25/05/10,11:33:51,05,09,1, 11.9,1,1, 13.270, 10503.648, 398.118, 52895.828 25/05/10,11:33:51,06,09,1, 11.9,1,1, 13.270, 10503.642, 398.100, 52895.799 25/05/10,11:33:51,07,09,1, 11.9,1,1, 13.270, 10503.626, 398.092, 52895.797 25/05/10,11:33:51,08,09,1, 11.9,1,1, 13.270, 10503.624, 398.088, 52895.838 25/05/10,11:33:51,09,09,1, 11.9,1,1, 13.270, 10503.617, 398.093, 52895.802 25/05/10,11:33:51,10,09,1, 11.9,1,1, 13.270, 10503.654, 398.100, 52895.887 25/05/10,11:33:51,11,09,1, 11.9,1,1, 13.270, 10503.637, 398.089, 52895.802 25/05/10,11:33:51,12,09,1, 11.9,1,1, 13.270, 10503.646, 398.102, 52895.789 25/05/10,11:33:51,13,09,1, 11.9,1,1, 13.270, 10503.630, 398.083, 52895.819 25/05/10,11:33:51,14,09,1, 11.9,1,1, 13.270, 10503.652, 398.090, 52895.806 25/05/10,11:33:51,15,09,1, 11.9,1,1, 13.270, 10503.651, 398.068, 52895.705 25/05/10,11:33:51,16,09,1, 11.9,1,1, 13.270, 10503.635, 398.108, 52895.938 25/05/10,11:33:51,17,09,1, 11.9,1,1, 13.270, 10503.647, 398.091, 52895.778 25/05/10,11:33:51,18,09,1, 11.9,1,1, 13.270, 10503.634, 398.090, 52895.794 25/05/10,11:33:51,19,09,1, 11.9,1,1, 13.270, 10503.629, 398.089, 52895.789 25/05/10,11:33:52,00,09,1, 11.9,1,1, 13.269, 10503.628, 398.089, 52895.789 25/05/10,11:33:52,01,09,1, 11.9,1,1, 13.269, 10503.623, 398.075, 52895.847 25/05/10,11:33:52,02,09,1, 11.9,1,1, 13.269, 10503.623, 398.108, 52895.863 25/05/10,11:33:52,03,09,1, 11.9,1,1, 13.269, 10503.633, 398.068, 52895.760 25/05/10,11:33:52,04,09,1, 11.9,1,1, 13.269, 10503.630, 398.084, 52895.728 25/05/10,11:33:52,05,09,1, 11.9,1,1, 13.269, 10503.634, 398.074, 52895.825 25/05/10,11:33:52,06,09,1, 11.9,1,1, 13.269, 10503.611, 398.068, 52895.828 25/05/10,11:33:52,07,09,1, 11.9,1,1, 13.269, 10503.627, 398.072, 52895.761 25/05/10,11:33:52,08,09,1, 11.9,1,1, 13.269, 10503.610, 398.089, 52895.865 25/05/10,11:33:52,09,09,1, 11.9,1,1, 13.269, 10503.635, 398.064, 52895.774 25/05/10,11:33:52,10,09,1, 11.9,1,1, 13.269, 10503.622, 398.088, 52895.817 25/05/10,11:33:52,11,09,1, 11.9,1,1, 13.269, 10503.629, 398.057, 52895.789 25/05/10,11:33:52,12,09,1, 11.9,1,1, 13.269, 10503.624, 398.067, 52895.737 25/05/10,11:33:52,13,09,1, 11.9,1,1, 13.269, 10503.628, 398.028, 52895.797 25/05/10,11:33:52,14,09,1, 11.9,1,1, 13.269, 10503.626, 398.058, 52895.780 25/05/10,11:33:52,15,09,1, 11.9,1,1, 13.269, 10503.630, 398.041, 52895.821 25/05/10,11:33:52,16,09,1, 11.9,1,1, 13.269, 10503.631, 398.056, 52895.778 25/05/10,11:33:52,17,09,1, 11.9,1,1, 13.269, 10503.611, 398.045, 52895.760 25/05/10,11:33:52,18,09,1, 11.9,1,1, 13.269, 10503.621, 398.035, 52895.795 25/05/10,11:33:52,19,09,1, 11.9,1,1, 13.269, 10503.636, 398.057, 52895.772 25/05/10,11:33:53,00,09,1, 11.9,1,1, 13.267, 10503.628, 398.057, 52895.772 25/05/10,11:33:53,01,09,1, 11.9,1,1, 13.267, 10503.608, 398.022, 52895.723 25/05/10,11:33:53,02,09,1, 11.9,1,1, 13.267, 10503.606, 398.032, 52895.705 25/05/10,11:33:53,03,09,1, 11.9,1,1, 13.267, 10503.594, 398.038, 52895.754 25/05/10,11:33:53,04,09,1, 11.9,1,1, 13.267, 10503.601, 398.032, 52895.770 25/05/10,11:33:53,05,09,1, 11.9,1,1, 13.267, 10503.627, 398.037, 52895.728 25/05/10,11:33:53,06,09,1, 11.9,1,1, 13.267, 10503.598, 398.032, 52895.715 25/05/10,11:33:53,07,09,1, 11.9,1,1, 13.267, 10503.613, 398.026, 52895.768 25/05/10,11:33:53,08,09,1, 11.9,1,1, 13.267, 10503.606, 398.025, 52895.723 25/05/10,11:33:53,09,09,1, 11.9,1,1, 13.267, 10503.627, 398.031, 52895.791 25/05/10,11:33:53,10,09,1, 11.9,1,1, 13.267, 10503.627, 398.012, 52895.712 25/05/10,11:33:53,11,09,1, 11.9,1,1, 13.267, 10503.628, 398.013, 52895.751 25/05/10,11:33:53,12,09,1, 11.9,1,1, 13.267, 10503.618, 398.008, 52895.763 25/05/10,11:33:53,13,09,1, 11.9,1,1, 13.267, 10503.599, 398.003, 52895.720 25/05/10,11:33:53,14,09,1, 11.9,1,1, 13.267, 10503.616, 398.013, 52895.849 25/05/10,11:33:53,15,09,1, 11.9,1,1, 13.267, 10503.588, 398.005, 52895.801 25/05/10,11:33:53,16,09,1, 11.9,1,1, 13.267, 10503.614, 398.011, 52895.722 25/05/10,11:33:53,17,09,1, 11.9,1,1, 13.267, 10503.615, 397.977, 52895.717 25/05/10,11:33:53,18,09,1, 11.9,1,1, 13.267, 10503.618, 397.992, 52895.784 25/05/10,11:33:53,19,09,1, 11.9,1,1, 13.267, 10503.620, 398.003, 52895.778 25/05/10,11:33:54,00,09,1, 11.9,1,1, 13.276, 10503.620, 398.003, 52895.778 25/05/10,11:33:54,01,09,1, 11.9,1,1, 13.276, 10503.590, 398.005, 52895.672 25/05/10,11:33:54,02,09,1, 11.9,1,1, 13.276, 10503.614, 397.996, 52895.706 25/05/10,11:33:54,03,09,1, 11.9,1,1, 13.276, 10503.594, 397.988, 52895.680 25/05/10,11:33:54,04,09,1, 11.9,1,1, 13.276, 10503.569, 398.000, 52895.616 25/05/10,11:33:54,05,09,1, 11.9,1,1, 13.276, 10503.589, 397.991, 52895.751 25/05/10,11:33:54,06,09,1, 11.9,1,1, 13.276, 10503.587, 397.997, 52895.718 25/05/10,11:33:54,07,09,1, 11.9,1,1, 13.276, 10503.580, 398.005, 52895.776 25/05/10,11:33:54,08,09,1, 11.9,1,1, 13.276, 10503.581, 397.993, 52895.699 25/05/10,11:33:54,09,09,1, 11.9,1,1, 13.276, 10503.589, 397.992, 52895.728 25/05/10,11:33:54,10,09,1, 11.9,1,1, 13.276, 10503.578, 397.983, 52895.698 25/05/10,11:33:54,11,09,1, 11.9,1,1, 13.276, 10503.584, 397.973, 52895.705 25/05/10,11:33:54,12,09,1, 11.9,1,1, 13.276, 10503.589, 397.983, 52895.683 25/05/10,11:33:54,13,09,1, 11.9,1,1, 13.276, 10503.577, 397.973, 52895.695 25/05/10,11:33:54,14,09,1, 11.9,1,1, 13.276, 10503.561, 397.966, 52895.760 25/05/10,11:33:54,15,09,1, 11.9,1,1, 13.276, 10503.582, 397.961, 52895.747 25/05/10,11:33:54,16,09,1, 11.9,1,1, 13.276, 10503.596, 397.974, 52895.742 25/05/10,11:33:54,17,09,1, 11.9,1,1, 13.276, 10503.563, 397.988, 52895.767 25/05/10,11:33:54,18,09,1, 11.9,1,1, 13.276, 10503.585, 397.950, 52895.699 25/05/10,11:33:54,19,09,1, 11.9,1,1, 13.276, 10503.571, 397.970, 52895.735 25/05/10,11:33:55,00,09,1, 11.9,1,1, 13.270, 10503.570, 397.970, 52895.735 25/05/10,11:33:55,01,09,1, 11.9,1,1, 13.270, 10503.579, 397.958, 52895.666 25/05/10,11:33:55,02,09,1, 11.9,1,1, 13.270, 10503.590, 397.917, 52895.635 25/05/10,11:33:55,03,09,1, 11.9,1,1, 13.270, 10503.559, 397.959, 52895.707 25/05/10,11:33:55,04,09,1, 11.9,1,1, 13.270, 10503.554, 397.949, 52895.656 25/05/10,11:33:55,05,09,1, 11.9,1,1, 13.270, 10503.573, 397.959, 52895.658 25/05/10,11:33:55,06,09,1, 11.9,1,1, 13.270, 10503.560, 397.934, 52895.624 25/05/10,11:33:55,07,09,1, 11.9,1,1, 13.270, 10503.576, 397.936, 52895.728 25/05/10,11:33:55,08,09,1, 11.9,1,1, 13.270, 10503.572, 397.959, 52895.727 25/05/10,11:33:55,09,09,1, 11.9,1,1, 13.270, 10503.549, 397.950, 52895.624 25/05/10,11:33:55,10,09,1, 11.9,1,1, 13.270, 10503.552, 397.919, 52895.676 25/05/10,11:33:55,11,09,1, 11.9,1,1, 13.270, 10503.568, 397.925, 52895.662 25/05/10,11:33:55,12,09,1, 11.9,1,1, 13.270, 10503.565, 397.917, 52895.652 25/05/10,11:33:55,13,09,1, 11.9,1,1, 13.270, 10503.583, 397.928, 52895.718 25/05/10,11:33:55,14,09,1, 11.9,1,1, 13.270, 10503.563, 397.913, 52895.736 25/05/10,11:33:55,15,09,1, 11.9,1,1, 13.270, 10503.558, 397.909, 52895.636 25/05/10,11:33:55,16,09,1, 11.9,1,1, 13.270, 10503.546, 397.919, 52895.615 25/05/10,11:33:55,17,09,1, 11.9,1,1, 13.270, 10503.555, 397.909, 52895.712 25/05/10,11:33:55,18,09,1, 11.9,1,1, 13.270, 10503.572, 397.913, 52895.673 25/05/10,11:33:55,19,09,1, 11.9,1,1, 13.270, 10503.562, 397.896, 52895.596 25/05/10,11:33:56,00,09,1, 12.0,1,1, 13.267, 10503.561, 397.896, 52895.596 25/05/10,11:33:56,01,09,1, 12.0,1,1, 13.267, 10503.535, 397.894, 52895.709 25/05/10,11:33:56,02,09,1, 12.0,1,1, 13.267, 10503.549, 397.894, 52895.660 25/05/10,11:33:56,03,09,1, 12.0,1,1, 13.267, 10503.530, 397.870, 52895.645 25/05/10,11:33:56,04,09,1, 12.0,1,1, 13.267, 10503.551, 397.870, 52895.661 25/05/10,11:33:56,05,09,1, 12.0,1,1, 13.267, 10503.563, 397.891, 52895.599 25/05/10,11:33:56,06,09,1, 12.0,1,1, 13.267, 10503.535, 397.887, 52895.731 25/05/10,11:33:56,07,09,1, 12.0,1,1, 13.267, 10503.537, 397.876, 52895.702 25/05/10,11:33:56,08,09,1, 12.0,1,1, 13.267, 10503.530, 397.864, 52895.629 25/05/10,11:33:56,09,09,1, 12.0,1,1, 13.267, 10503.556, 397.874, 52895.710 25/05/10,11:33:56,10,09,1, 12.0,1,1, 13.267, 10503.553, 397.849, 52895.672 25/05/10,11:33:56,11,09,1, 12.0,1,1, 13.267, 10503.540, 397.860, 52895.632 25/05/10,11:33:56,12,09,1, 12.0,1,1, 13.267, 10503.531, 397.856, 52895.637 25/05/10,11:33:56,13,09,1, 12.0,1,1, 13.267, 10503.528, 397.845, 52895.644 25/05/10,11:33:56,14,09,1, 12.0,1,1, 13.267, 10503.555, 397.824, 52895.626 25/05/10,11:33:56,15,09,1, 12.0,1,1, 13.267, 10503.548, 397.855, 52895.705 25/05/10,11:33:56,16,09,1, 12.0,1,1, 13.267, 10503.535, 397.857, 52895.658 25/05/10,11:33:56,17,09,1, 12.0,1,1, 13.267, 10503.532, 397.844, 52895.683 25/05/10,11:33:56,18,09,1, 12.0,1,1, 13.267, 10503.550, 397.856, 52895.659 25/05/10,11:33:56,19,09,1, 12.0,1,1, 13.267, 10503.524, 397.823, 52895.646 25/05/10,11:33:57,00,10,1, 11.9,1,1, 13.271, 10503.520, 397.823, 52895.646 25/05/10,11:33:57,01,10,1, 11.9,1,1, 13.271, 10503.516, 397.833, 52895.659 25/05/10,11:33:57,02,10,1, 11.9,1,1, 13.271, 10503.549, 397.864, 52895.802 25/05/10,11:33:57,03,10,1, 11.9,1,1, 13.271, 10503.541, 397.860, 52895.827 25/05/10,11:33:57,04,10,1, 11.9,1,1, 13.271, 10503.592, 397.863, 52895.800 25/05/10,11:33:57,05,10,1, 11.9,1,1, 13.271, 10503.552, 397.871, 52895.824 25/05/10,11:33:57,06,10,1, 11.9,1,1, 13.271, 10503.552, 397.874, 52895.822 25/05/10,11:33:57,07,10,1, 11.9,1,1, 13.271, 10503.545, 397.845, 52895.786 25/05/10,11:33:57,08,10,1, 11.9,1,1, 13.271, 10503.540, 397.851, 52895.794 25/05/10,11:33:57,09,10,1, 11.9,1,1, 13.271, 10503.544, 397.848, 52895.828 25/05/10,11:33:57,10,10,1, 11.9,1,1, 13.271, 10503.545, 397.849, 52895.733 25/05/10,11:33:57,11,10,1, 11.9,1,1, 13.271, 10503.538, 397.856, 52895.839 25/05/10,11:33:57,12,10,1, 11.9,1,1, 13.271, 10503.546, 397.842, 52895.779 25/05/10,11:33:57,13,10,1, 11.9,1,1, 13.271, 10503.559, 397.836, 52895.747 25/05/10,11:33:57,14,10,1, 11.9,1,1, 13.271, 10503.556, 397.828, 52895.731 25/05/10,11:33:57,15,10,1, 11.9,1,1, 13.271, 10503.547, 397.834, 52895.804 25/05/10,11:33:57,16,10,1, 11.9,1,1, 13.271, 10503.550, 397.837, 52895.792 25/05/10,11:33:57,17,10,1, 11.9,1,1, 13.271, 10503.568, 397.844, 52895.732 25/05/10,11:33:57,18,10,1, 11.9,1,1, 13.271, 10503.566, 397.852, 52895.774 25/05/10,11:33:57,19,10,1, 11.9,1,1, 13.271, 10503.571, 397.844, 52895.804 25/05/10,11:33:58,00,08,1, 11.9,1,1, 13.269, 10503.570, 397.844, 52895.804 25/05/10,11:33:58,01,08,1, 11.9,1,1, 13.269, 10503.531, 397.812, 52895.747 25/05/10,11:33:58,02,08,1, 11.9,1,1, 13.269, 10503.550, 397.822, 52895.670 25/05/10,11:33:58,03,08,1, 11.9,1,1, 13.269, 10503.550, 397.819, 52895.764 25/05/10,11:33:58,04,08,1, 11.9,1,1, 13.269, 10503.522, 397.808, 52895.741 25/05/10,11:33:58,05,08,1, 11.9,1,1, 13.269, 10503.510, 397.816, 52895.746 25/05/10,11:33:58,06,08,1, 11.9,1,1, 13.269, 10503.535, 397.834, 52895.716 25/05/10,11:33:58,07,08,1, 11.9,1,1, 13.269, 10503.547, 397.824, 52895.743 25/05/10,11:33:58,08,08,1, 11.9,1,1, 13.269, 10503.556, 397.816, 52895.777 25/05/10,11:33:58,09,08,1, 11.9,1,1, 13.269, 10503.540, 397.807, 52895.785 25/05/10,11:33:58,10,08,1, 11.9,1,1, 13.269, 10503.557, 397.791, 52895.728 25/05/10,11:33:58,11,08,1, 11.9,1,1, 13.269, 10503.531, 397.810, 52895.737 25/05/10,11:33:58,12,08,1, 11.9,1,1, 13.269, 10503.538, 397.815, 52895.765 25/05/10,11:33:58,13,08,1, 11.9,1,1, 13.269, 10503.543, 397.800, 52895.714 25/05/10,11:33:58,14,08,1, 11.9,1,1, 13.269, 10503.545, 397.794, 52895.750 25/05/10,11:33:58,15,08,1, 11.9,1,1, 13.269, 10503.574, 397.802, 52895.762 25/05/10,11:33:58,16,08,1, 11.9,1,1, 13.269, 10503.559, 397.788, 52895.688 25/05/10,11:33:58,17,08,1, 11.9,1,1, 13.269, 10503.530, 397.792, 52895.704 25/05/10,11:33:58,18,08,1, 11.9,1,1, 13.269, 10503.545, 397.795, 52895.716 25/05/10,11:33:58,19,08,1, 11.9,1,1, 13.269, 10503.534, 397.788, 52895.719 25/05/10,11:33:59,00,09,1, 11.9,1,1, 13.271, 10503.528, 397.788, 52895.719 25/05/10,11:33:59,01,09,1, 11.9,1,1, 13.271, 10503.534, 397.781, 52895.705 25/05/10,11:33:59,02,09,1, 11.9,1,1, 13.271, 10503.535, 397.792, 52895.676 25/05/10,11:33:59,03,09,1, 11.9,1,1, 13.271, 10503.534, 397.750, 52895.644 25/05/10,11:33:59,04,09,1, 11.9,1,1, 13.271, 10503.556, 397.787, 52895.702 25/05/10,11:33:59,05,09,1, 11.9,1,1, 13.271, 10503.533, 397.779, 52895.786 25/05/10,11:33:59,06,09,1, 11.9,1,1, 13.271, 10503.538, 397.779, 52895.778 25/05/10,11:33:59,07,09,1, 11.9,1,1, 13.271, 10503.553, 397.796, 52895.680 25/05/10,11:33:59,08,09,1, 11.9,1,1, 13.271, 10503.547, 397.779, 52895.690 25/05/10,11:33:59,09,09,1, 11.9,1,1, 13.271, 10503.540, 397.763, 52895.695 25/05/10,11:33:59,10,09,1, 11.9,1,1, 13.271, 10503.541, 397.778, 52895.700 25/05/10,11:33:59,11,09,1, 11.9,1,1, 13.271, 10503.544, 397.774, 52895.678 25/05/10,11:33:59,12,09,1, 11.9,1,1, 13.271, 10503.532, 397.774, 52895.664 25/05/10,11:33:59,13,09,1, 11.9,1,1, 13.271, 10503.541, 397.763, 52895.727 25/05/10,11:33:59,14,09,1, 11.9,1,1, 13.271, 10503.533, 397.739, 52895.664 25/05/10,11:33:59,15,09,1, 11.9,1,1, 13.271, 10503.545, 397.760, 52895.650 25/05/10,11:33:59,16,09,1, 11.9,1,1, 13.271, 10503.512, 397.751, 52895.752 25/05/10,11:33:59,17,09,1, 11.9,1,1, 13.271, 10503.544, 397.746, 52895.730 25/05/10,11:33:59,18,09,1, 11.9,1,1, 13.271, 10503.544, 397.754, 52895.704 25/05/10,11:33:59,19,09,1, 11.9,1,1, 13.271, 10503.539, 397.751, 52895.654 25/05/10,11:34:00,00,08,1, 11.9,1,1, 13.269, 10503.536, 397.751, 52895.654 25/05/10,11:34:00,01,08,1, 11.9,1,1, 13.269, 10503.494, 397.758, 52895.739 25/05/10,11:34:00,02,08,1, 11.9,1,1, 13.269, 10503.528, 397.739, 52895.533 25/05/10,11:34:00,03,08,1, 11.9,1,1, 13.269, 10503.529, 397.730, 52895.454 25/05/10,11:34:00,04,08,1, 11.9,1,1, 13.269, 10503.511, 397.711, 52895.491 25/05/10,11:34:00,05,08,1, 11.9,1,1, 13.269, 10503.516, 397.715, 52895.465 25/05/10,11:34:00,06,08,1, 11.9,1,1, 13.269, 10503.532, 397.717, 52895.473 25/05/10,11:34:00,07,08,1, 11.9,1,1, 13.269, 10503.522, 397.717, 52895.503 25/05/10,11:34:00,08,08,1, 11.9,1,1, 13.269, 10503.523, 397.706, 52895.562 25/05/10,11:34:00,09,08,1, 11.9,1,1, 13.269, 10503.529, 397.732, 52895.530 25/05/10,11:34:00,10,08,1, 11.9,1,1, 13.269, 10503.531, 397.718, 52895.465 25/05/10,11:34:00,11,08,1, 11.9,1,1, 13.269, 10503.552, 397.699, 52895.461 25/05/10,11:34:00,12,08,1, 11.9,1,1, 13.269, 10503.519, 397.719, 52895.458 25/05/10,11:34:00,13,08,1, 11.9,1,1, 13.269, 10503.528, 397.714, 52895.478 25/05/10,11:34:00,14,08,1, 11.9,1,1, 13.269, 10503.532, 397.702, 52895.527 25/05/10,11:34:00,15,08,1, 11.9,1,1, 13.269, 10503.504, 397.681, 52895.467 25/05/10,11:34:00,16,08,1, 11.9,1,1, 13.269, 10503.527, 397.698, 52895.444 25/05/10,11:34:00,17,08,1, 11.9,1,1, 13.269, 10503.544, 397.694, 52895.486 25/05/10,11:34:00,18,08,1, 11.9,1,1, 13.269, 10503.556, 397.673, 52895.407 25/05/10,11:34:00,19,08,1, 11.9,1,1, 13.269, 10503.532, 397.661, 52895.421 25/05/10,11:34:01,00,09,1, 11.9,1,1, 13.271, 10503.528, 397.661, 52895.421 25/05/10,11:34:01,01,09,1, 11.9,1,1, 13.271, 10503.547, 397.671, 52895.480 25/05/10,11:34:01,02,09,1, 11.9,1,1, 13.271, 10503.559, 397.678, 52895.497 25/05/10,11:34:01,03,09,1, 11.9,1,1, 13.271, 10503.512, 397.663, 52895.505 25/05/10,11:34:01,04,09,1, 11.9,1,1, 13.271, 10503.512, 397.662, 52895.503 25/05/10,11:34:01,05,09,1, 11.9,1,1, 13.271, 10503.515, 397.617, 52895.403 25/05/10,11:34:01,06,09,1, 11.9,1,1, 13.271, 10503.528, 397.656, 52895.433 25/05/10,11:34:01,07,09,1, 11.9,1,1, 13.271, 10503.542, 397.631, 52895.488 25/05/10,11:34:01,08,09,1, 11.9,1,1, 13.271, 10503.535, 397.647, 52895.511 25/05/10,11:34:01,09,09,1, 11.9,1,1, 13.271, 10503.530, 397.645, 52895.507 25/05/10,11:34:01,10,09,1, 11.9,1,1, 13.271, 10503.534, 397.609, 52895.441 25/05/10,11:34:01,11,09,1, 11.9,1,1, 13.271, 10503.530, 397.639, 52895.440 25/05/10,11:34:01,12,09,1, 11.9,1,1, 13.271, 10503.534, 397.633, 52895.431 25/05/10,11:34:01,13,09,1, 11.9,1,1, 13.271, 10503.523, 397.644, 52895.487 25/05/10,11:34:01,14,09,1, 11.9,1,1, 13.271, 10503.537, 397.629, 52895.441 25/05/10,11:34:01,15,09,1, 11.9,1,1, 13.271, 10503.507, 397.656, 52895.429 25/05/10,11:34:01,16,09,1, 11.9,1,1, 13.271, 10503.545, 397.621, 52895.426 25/05/10,11:34:01,17,09,1, 11.9,1,1, 13.271, 10503.511, 397.623, 52895.410 25/05/10,11:34:01,18,09,1, 11.9,1,1, 13.271, 10503.543, 397.625, 52895.461 25/05/10,11:34:01,19,09,1, 11.9,1,1, 13.271, 10503.528, 397.635, 52895.480 25/05/10,11:34:02,00,09,1, 11.9,1,1, 13.272, 10503.520, 397.635, 52895.480 25/05/10,11:34:02,01,09,1, 11.9,1,1, 13.272, 10503.551, 397.625, 52895.439 25/05/10,11:34:02,02,09,1, 11.9,1,1, 13.272, 10503.529, 397.626, 52895.419 25/05/10,11:34:02,03,09,1, 11.9,1,1, 13.272, 10503.533, 397.647, 52895.411 25/05/10,11:34:02,04,09,1, 11.9,1,1, 13.272, 10503.524, 397.610, 52895.430 25/05/10,11:34:02,05,09,1, 11.9,1,1, 13.272, 10503.530, 397.580, 52895.456 25/05/10,11:34:02,06,09,1, 11.9,1,1, 13.272, 10503.535, 397.608, 52895.468 25/05/10,11:34:02,07,09,1, 11.9,1,1, 13.272, 10503.552, 397.594, 52895.387 25/05/10,11:34:02,08,09,1, 11.9,1,1, 13.272, 10503.553, 397.616, 52895.459 25/05/10,11:34:02,09,09,1, 11.9,1,1, 13.272, 10503.566, 397.598, 52895.432 25/05/10,11:34:02,10,09,1, 11.9,1,1, 13.272, 10503.560, 397.583, 52895.433 25/05/10,11:34:02,11,09,1, 11.9,1,1, 13.272, 10503.573, 397.594, 52895.385 25/05/10,11:34:02,12,09,1, 11.9,1,1, 13.272, 10503.535, 397.573, 52895.359 25/05/10,11:34:02,13,09,1, 11.9,1,1, 13.272, 10503.561, 397.575, 52895.387 25/05/10,11:34:02,14,09,1, 11.9,1,1, 13.272, 10503.522, 397.586, 52895.389 25/05/10,11:34:02,15,09,1, 11.9,1,1, 13.272, 10503.541, 397.588, 52895.356 25/05/10,11:34:02,16,09,1, 11.9,1,1, 13.272, 10503.542, 397.594, 52895.433 25/05/10,11:34:02,17,09,1, 11.9,1,1, 13.272, 10503.528, 397.580, 52895.380 25/05/10,11:34:02,18,09,1, 11.9,1,1, 13.272, 10503.554, 397.579, 52895.433 25/05/10,11:34:02,19,09,1, 11.9,1,1, 13.272, 10503.549, 397.580, 52895.386 25/05/10,11:34:03,00,10,1, 12.0,1,1, 13.268, 10503.545, 397.580, 52895.386 25/05/10,11:34:03,01,10,1, 12.0,1,1, 13.268, 10503.548, 397.584, 52895.405 25/05/10,11:34:03,02,10,1, 12.0,1,1, 13.268, 10503.547, 397.545, 52895.340 25/05/10,11:34:03,03,10,1, 12.0,1,1, 13.268, 10503.539, 397.562, 52895.358 25/05/10,11:34:03,04,10,1, 12.0,1,1, 13.268, 10503.561, 397.568, 52895.398 25/05/10,11:34:03,05,10,1, 12.0,1,1, 13.268, 10503.555, 397.573, 52895.377 25/05/10,11:34:03,06,10,1, 12.0,1,1, 13.268, 10503.556, 397.578, 52895.410 25/05/10,11:34:03,07,10,1, 12.0,1,1, 13.268, 10503.544, 397.529, 52895.340 25/05/10,11:34:03,08,10,1, 12.0,1,1, 13.268, 10503.561, 397.565, 52895.422 25/05/10,11:34:03,09,10,1, 12.0,1,1, 13.268, 10503.563, 397.589, 52895.478 25/05/10,11:34:03,10,10,1, 12.0,1,1, 13.268, 10503.538, 397.540, 52895.399 25/05/10,11:34:03,11,10,1, 12.0,1,1, 13.268, 10503.552, 397.554, 52895.458 25/05/10,11:34:03,12,10,1, 12.0,1,1, 13.268, 10503.543, 397.513, 52895.383 25/05/10,11:34:03,13,10,1, 12.0,1,1, 13.268, 10503.547, 397.547, 52895.394 25/05/10,11:34:03,14,10,1, 12.0,1,1, 13.268, 10503.586, 397.557, 52895.469 25/05/10,11:34:03,15,10,1, 12.0,1,1, 13.268, 10503.566, 397.531, 52895.348 25/05/10,11:34:03,16,10,1, 12.0,1,1, 13.268, 10503.585, 397.542, 52895.337 25/05/10,11:34:03,17,10,1, 12.0,1,1, 13.268, 10503.569, 397.514, 52895.357 25/05/10,11:34:03,18,10,1, 12.0,1,1, 13.268, 10503.563, 397.515, 52895.447 25/05/10,11:34:03,19,10,1, 12.0,1,1, 13.268, 10503.583, 397.512, 52895.214 25/05/10,11:34:04,00,10,1, 12.0,1,1, 13.272, 10503.578, 397.512, 52895.214 25/05/10,11:34:04,01,10,1, 12.0,1,1, 13.272, 10503.547, 397.533, 52895.346 25/05/10,11:34:04,02,10,1, 12.0,1,1, 13.272, 10503.551, 397.534, 52895.423 25/05/10,11:34:04,03,10,1, 12.0,1,1, 13.272, 10503.575, 397.513, 52895.337 25/05/10,11:34:04,04,10,1, 12.0,1,1, 13.272, 10503.561, 397.521, 52895.358 25/05/10,11:34:04,05,10,1, 12.0,1,1, 13.272, 10503.565, 397.527, 52895.340 25/05/10,11:34:04,06,10,1, 12.0,1,1, 13.272, 10503.580, 397.498, 52895.343 25/05/10,11:34:04,07,10,1, 12.0,1,1, 13.272, 10503.558, 397.500, 52895.431 25/05/10,11:34:04,08,10,1, 12.0,1,1, 13.272, 10503.572, 397.498, 52895.344 25/05/10,11:34:04,09,10,1, 12.0,1,1, 13.272, 10503.581, 397.519, 52895.414 25/05/10,11:34:04,10,10,1, 12.0,1,1, 13.272, 10503.563, 397.510, 52895.373 25/05/10,11:34:04,11,10,1, 12.0,1,1, 13.272, 10503.573, 397.496, 52895.398 25/05/10,11:34:04,12,10,1, 12.0,1,1, 13.272, 10503.563, 397.493, 52895.419 25/05/10,11:34:04,13,10,1, 12.0,1,1, 13.272, 10503.596, 397.510, 52895.442 25/05/10,11:34:04,14,10,1, 12.0,1,1, 13.272, 10503.610, 397.497, 52895.321 25/05/10,11:34:04,15,10,1, 12.0,1,1, 13.272, 10503.546, 397.488, 52895.324 25/05/10,11:34:04,16,10,1, 12.0,1,1, 13.272, 10503.592, 397.514, 52895.450 25/05/10,11:34:04,17,10,1, 12.0,1,1, 13.272, 10503.597, 397.492, 52895.304 25/05/10,11:34:04,18,10,1, 12.0,1,1, 13.272, 10503.610, 397.494, 52895.349 25/05/10,11:34:04,19,10,1, 12.0,1,1, 13.272, 10503.596, 397.481, 52895.331 25/05/10,11:34:05,00,10,1, 11.9,1,1, 13.273, 10503.595, 397.481, 52895.331 25/05/10,11:34:05,01,10,1, 11.9,1,1, 13.273, 10503.583, 397.513, 52895.399 25/05/10,11:34:05,02,10,1, 11.9,1,1, 13.273, 10503.611, 397.476, 52895.332 25/05/10,11:34:05,03,10,1, 11.9,1,1, 13.273, 10503.595, 397.486, 52895.399 25/05/10,11:34:05,04,10,1, 11.9,1,1, 13.273, 10503.623, 397.486, 52895.333 25/05/10,11:34:05,05,10,1, 11.9,1,1, 13.273, 10503.593, 397.487, 52895.307 25/05/10,11:34:05,06,10,1, 11.9,1,1, 13.273, 10503.618, 397.506, 52895.342 25/05/10,11:34:05,07,10,1, 11.9,1,1, 13.273, 10503.605, 397.485, 52895.392 25/05/10,11:34:05,08,10,1, 11.9,1,1, 13.273, 10503.601, 397.474, 52895.363 25/05/10,11:34:05,09,10,1, 11.9,1,1, 13.273, 10503.626, 397.480, 52895.377 25/05/10,11:34:05,10,10,1, 11.9,1,1, 13.273, 10503.606, 397.455, 52895.369 25/05/10,11:34:05,11,10,1, 11.9,1,1, 13.273, 10503.626, 397.489, 52895.369 25/05/10,11:34:05,12,10,1, 11.9,1,1, 13.273, 10503.624, 397.460, 52895.342 25/05/10,11:34:05,13,10,1, 11.9,1,1, 13.273, 10503.637, 397.476, 52895.383 25/05/10,11:34:05,14,10,1, 11.9,1,1, 13.273, 10503.602, 397.447, 52895.382 25/05/10,11:34:05,15,10,1, 11.9,1,1, 13.273, 10503.611, 397.458, 52895.278 25/05/10,11:34:05,16,10,1, 11.9,1,1, 13.273, 10503.600, 397.460, 52895.312 25/05/10,11:34:05,17,10,1, 11.9,1,1, 13.273, 10503.629, 397.458, 52895.373 25/05/10,11:34:05,18,10,1, 11.9,1,1, 13.273, 10503.619, 397.462, 52895.361 25/05/10,11:34:05,19,10,1, 11.9,1,1, 13.273, 10503.614, 397.447, 52895.371 25/05/10,11:34:06,00,11,1, 11.9,1,1, 13.272, 10503.612, 397.447, 52895.371 25/05/10,11:34:06,01,11,1, 11.9,1,1, 13.272, 10503.637, 397.438, 52895.356 25/05/10,11:34:06,02,11,1, 11.9,1,1, 13.272, 10503.646, 397.445, 52895.306 25/05/10,11:34:06,03,11,1, 11.9,1,1, 13.272, 10503.648, 397.449, 52895.338 25/05/10,11:34:06,04,11,1, 11.9,1,1, 13.272, 10503.647, 397.425, 52895.319 25/05/10,11:34:06,05,11,1, 11.9,1,1, 13.272, 10503.656, 397.441, 52895.341 25/05/10,11:34:06,06,11,1, 11.9,1,1, 13.272, 10503.676, 397.421, 52895.349 25/05/10,11:34:06,07,11,1, 11.9,1,1, 13.272, 10503.666, 397.443, 52895.343 25/05/10,11:34:06,08,11,1, 11.9,1,1, 13.272, 10503.678, 397.430, 52895.349 25/05/10,11:34:06,09,11,1, 11.9,1,1, 13.272, 10503.678, 397.426, 52895.306 25/05/10,11:34:06,10,11,1, 11.9,1,1, 13.272, 10503.676, 397.443, 52895.384 25/05/10,11:34:06,11,11,1, 11.9,1,1, 13.272, 10503.670, 397.446, 52895.297 25/05/10,11:34:06,12,11,1, 11.9,1,1, 13.272, 10503.725, 397.422, 52895.342 25/05/10,11:34:06,13,11,1, 11.9,1,1, 13.272, 10503.649, 397.448, 52895.339 25/05/10,11:34:06,14,11,1, 11.9,1,1, 13.272, 10503.691, 397.435, 52895.421 25/05/10,11:34:06,15,11,1, 11.9,1,1, 13.272, 10503.692, 397.433, 52895.314 25/05/10,11:34:06,16,11,1, 11.9,1,1, 13.272, 10503.707, 397.445, 52895.303 25/05/10,11:34:06,17,11,1, 11.9,1,1, 13.272, 10503.717, 397.438, 52895.343 25/05/10,11:34:06,18,11,1, 11.9,1,1, 13.272, 10503.728, 397.452, 52895.247 25/05/10,11:34:06,19,11,1, 11.9,1,1, 13.272, 10503.687, 397.411, 52895.267 25/05/10,11:34:07,00,09,1, 11.9,1,1, 13.273, 10503.687, 397.411, 52895.267 25/05/10,11:34:07,01,09,1, 11.9,1,1, 13.273, 10503.712, 397.430, 52895.336 25/05/10,11:34:07,02,09,1, 11.9,1,1, 13.273, 10503.724, 397.406, 52895.317 25/05/10,11:34:07,03,09,1, 11.9,1,1, 13.273, 10503.746, 397.414, 52895.304 25/05/10,11:34:07,04,09,1, 11.9,1,1, 13.273, 10503.741, 397.418, 52895.261 25/05/10,11:34:07,05,09,1, 11.9,1,1, 13.273, 10503.736, 397.405, 52895.277 25/05/10,11:34:07,06,09,1, 11.9,1,1, 13.273, 10503.748, 397.432, 52895.249 25/05/10,11:34:07,07,09,1, 11.9,1,1, 13.273, 10503.758, 397.401, 52895.310 25/05/10,11:34:07,08,09,1, 11.9,1,1, 13.273, 10503.736, 397.419, 52895.247 25/05/10,11:34:07,09,09,1, 11.9,1,1, 13.273, 10503.760, 397.398, 52895.258 25/05/10,11:34:07,10,09,1, 11.9,1,1, 13.273, 10503.759, 397.409, 52895.244 25/05/10,11:34:07,11,09,1, 11.9,1,1, 13.273, 10503.773, 397.411, 52895.289 25/05/10,11:34:07,12,09,1, 11.9,1,1, 13.273, 10503.751, 397.399, 52895.259 25/05/10,11:34:07,13,09,1, 11.9,1,1, 13.273, 10503.785, 397.406, 52895.332 25/05/10,11:34:07,14,09,1, 11.9,1,1, 13.273, 10503.772, 397.420, 52895.486 25/05/10,11:34:07,15,09,1, 11.9,1,1, 13.273, 10503.786, 397.382, 52895.286 25/05/10,11:34:07,16,09,1, 11.9,1,1, 13.273, 10503.797, 397.410, 52895.272 25/05/10,11:34:07,17,09,1, 11.9,1,1, 13.273, 10503.803, 397.385, 52895.266 25/05/10,11:34:07,18,09,1, 11.9,1,1, 13.273, 10503.791, 397.374, 52895.272 25/05/10,11:34:07,19,09,1, 11.9,1,1, 13.273, 10503.830, 397.407, 52895.257 25/05/10,11:34:08,00,10,1, 11.9,1,1, 13.272, 10503.829, 397.407, 52895.257 25/05/10,11:34:08,01,10,1, 11.9,1,1, 13.272, 10503.817, 397.396, 52895.311 25/05/10,11:34:08,02,10,1, 11.9,1,1, 13.272, 10503.824, 397.389, 52895.263 25/05/10,11:34:08,03,10,1, 11.9,1,1, 13.272, 10503.844, 397.369, 52895.291 25/05/10,11:34:08,04,10,1, 11.9,1,1, 13.272, 10503.823, 397.382, 52895.275 25/05/10,11:34:08,05,10,1, 11.9,1,1, 13.272, 10503.852, 397.373, 52895.240 25/05/10,11:34:08,06,10,1, 11.9,1,1, 13.272, 10503.856, 397.378, 52895.243 25/05/10,11:34:08,07,10,1, 11.9,1,1, 13.272, 10503.856, 397.376, 52895.341 25/05/10,11:34:08,08,10,1, 11.9,1,1, 13.272, 10503.855, 397.372, 52895.226 25/05/10,11:34:08,09,10,1, 11.9,1,1, 13.272, 10503.869, 397.364, 52895.253 25/05/10,11:34:08,10,10,1, 11.9,1,1, 13.272, 10503.882, 397.364, 52895.302 25/05/10,11:34:08,11,10,1, 11.9,1,1, 13.272, 10503.902, 397.384, 52895.269 25/05/10,11:34:08,12,10,1, 11.9,1,1, 13.272, 10503.886, 397.390, 52895.319 25/05/10,11:34:08,13,10,1, 11.9,1,1, 13.272, 10503.901, 397.364, 52895.208 25/05/10,11:34:08,14,10,1, 11.9,1,1, 13.272, 10503.913, 397.365, 52895.272 25/05/10,11:34:08,15,10,1, 11.9,1,1, 13.272, 10503.885, 397.379, 52895.286 25/05/10,11:34:08,16,10,1, 11.9,1,1, 13.272, 10503.888, 397.383, 52895.279 25/05/10,11:34:08,17,10,1, 11.9,1,1, 13.272, 10503.909, 397.368, 52895.245 25/05/10,11:34:08,18,10,1, 11.9,1,1, 13.272, 10503.921, 397.366, 52895.209 25/05/10,11:34:08,19,10,1, 11.9,1,1, 13.272, 10503.897, 397.375, 52895.230 25/05/10,11:34:09,00,09,1, 11.9,1,1, 13.277, 10503.895, 397.375, 52895.230 25/05/10,11:34:09,01,09,1, 11.9,1,1, 13.277, 10503.911, 397.375, 52895.253 25/05/10,11:34:09,02,09,1, 11.9,1,1, 13.277, 10503.929, 397.345, 52895.232 25/05/10,11:34:09,03,09,1, 11.9,1,1, 13.277, 10503.971, 397.379, 52895.197 25/05/10,11:34:09,04,09,1, 11.9,1,1, 13.277, 10503.927, 397.365, 52895.248 25/05/10,11:34:09,05,09,1, 11.9,1,1, 13.277, 10503.925, 397.351, 52895.232 25/05/10,11:34:09,06,09,1, 11.9,1,1, 13.277, 10503.946, 397.379, 52895.290 25/05/10,11:34:09,07,09,1, 11.9,1,1, 13.277, 10503.961, 397.352, 52895.315 25/05/10,11:34:09,08,09,1, 11.9,1,1, 13.277, 10503.976, 397.340, 52895.210 25/05/10,11:34:09,09,09,1, 11.9,1,1, 13.277, 10503.986, 397.346, 52895.229 25/05/10,11:34:09,10,09,1, 11.9,1,1, 13.277, 10503.970, 397.352, 52895.243 25/05/10,11:34:09,11,09,1, 11.9,1,1, 13.277, 10503.974, 397.342, 52895.228 25/05/10,11:34:09,12,09,1, 11.9,1,1, 13.277, 10503.989, 397.349, 52895.245 25/05/10,11:34:09,13,09,1, 11.9,1,1, 13.277, 10503.991, 397.351, 52895.196 25/05/10,11:34:09,14,09,1, 11.9,1,1, 13.277, 10504.000, 397.360, 52895.220 25/05/10,11:34:09,15,09,1, 11.9,1,1, 13.277, 10504.039, 397.337, 52895.187 25/05/10,11:34:09,16,09,1, 11.9,1,1, 13.277, 10504.015, 397.348, 52895.204 25/05/10,11:34:09,17,09,1, 11.9,1,1, 13.277, 10504.007, 397.337, 52895.266 25/05/10,11:34:09,18,09,1, 11.9,1,1, 13.277, 10504.020, 397.341, 52895.204 25/05/10,11:34:09,19,09,1, 11.9,1,1, 13.277, 10504.044, 397.347, 52895.248 25/05/10,11:34:10,00,10,1, 11.9,1,1, 13.275, 10504.037, 397.347, 52895.248 25/05/10,11:34:10,01,10,1, 11.9,1,1, 13.275, 10504.060, 397.344, 52895.246 25/05/10,11:34:10,02,10,1, 11.9,1,1, 13.275, 10504.055, 397.359, 52895.264 25/05/10,11:34:10,03,10,1, 11.9,1,1, 13.275, 10504.071, 397.330, 52895.152 25/05/10,11:34:10,04,10,1, 11.9,1,1, 13.275, 10504.047, 397.358, 52895.181 25/05/10,11:34:10,05,10,1, 11.9,1,1, 13.275, 10504.080, 397.335, 52895.210 25/05/10,11:34:10,06,10,1, 11.9,1,1, 13.275, 10504.077, 397.334, 52895.268 25/05/10,11:34:10,07,10,1, 11.9,1,1, 13.275, 10504.092, 397.323, 52895.179 25/05/10,11:34:10,08,10,1, 11.9,1,1, 13.275, 10504.089, 397.319, 52895.139 25/05/10,11:34:10,09,10,1, 11.9,1,1, 13.275, 10504.094, 397.351, 52895.199 25/05/10,11:34:10,10,10,1, 11.9,1,1, 13.275, 10504.062, 397.312, 52895.196 25/05/10,11:34:10,11,10,1, 11.9,1,1, 13.275, 10504.086, 397.315, 52895.268 25/05/10,11:34:10,12,10,1, 11.9,1,1, 13.275, 10504.136, 397.327, 52895.168 25/05/10,11:34:10,13,10,1, 11.9,1,1, 13.275, 10504.089, 397.304, 52895.154 25/05/10,11:34:10,14,10,1, 11.9,1,1, 13.275, 10504.127, 397.303, 52895.265 25/05/10,11:34:10,15,10,1, 11.9,1,1, 13.275, 10504.121, 397.301, 52895.265 25/05/10,11:34:10,16,10,1, 11.9,1,1, 13.275, 10504.125, 397.301, 52895.210 25/05/10,11:34:10,17,10,1, 11.9,1,1, 13.275, 10504.127, 397.291, 52895.231 25/05/10,11:34:10,18,10,1, 11.9,1,1, 13.275, 10504.145, 397.291, 52895.182 25/05/10,11:34:10,19,10,1, 11.9,1,1, 13.275, 10504.125, 397.298, 52895.281 25/05/10,11:34:11,00,10,1, 12.0,1,1, 13.271, 10504.121, 397.298, 52895.281 25/05/10,11:34:11,01,10,1, 12.0,1,1, 13.271, 10504.155, 397.283, 52895.209 25/05/10,11:34:11,02,10,1, 12.0,1,1, 13.271, 10504.139, 397.300, 52895.254 25/05/10,11:34:11,03,10,1, 12.0,1,1, 13.271, 10504.169, 397.314, 52895.144 25/05/10,11:34:11,04,10,1, 12.0,1,1, 13.271, 10504.174, 397.291, 52895.199 25/05/10,11:34:11,05,10,1, 12.0,1,1, 13.271, 10504.172, 397.293, 52895.199 25/05/10,11:34:11,06,10,1, 12.0,1,1, 13.271, 10504.192, 397.296, 52895.165 25/05/10,11:34:11,07,10,1, 12.0,1,1, 13.271, 10504.172, 397.288, 52895.219 25/05/10,11:34:11,08,10,1, 12.0,1,1, 13.271, 10504.218, 397.262, 52895.145 25/05/10,11:34:11,09,10,1, 12.0,1,1, 13.271, 10504.222, 397.274, 52895.175 25/05/10,11:34:11,10,10,1, 12.0,1,1, 13.271, 10504.202, 397.274, 52895.177 25/05/10,11:34:11,11,10,1, 12.0,1,1, 13.271, 10504.237, 397.286, 52895.182 25/05/10,11:34:11,12,10,1, 12.0,1,1, 13.271, 10504.210, 397.303, 52895.209 25/05/10,11:34:11,13,10,1, 12.0,1,1, 13.271, 10504.228, 397.301, 52895.220 25/05/10,11:34:11,14,10,1, 12.0,1,1, 13.271, 10504.241, 397.277, 52895.247 25/05/10,11:34:11,15,10,1, 12.0,1,1, 13.271, 10504.214, 397.279, 52895.166 25/05/10,11:34:11,16,10,1, 12.0,1,1, 13.271, 10504.230, 397.288, 52895.236 25/05/10,11:34:11,17,10,1, 12.0,1,1, 13.271, 10504.244, 397.257, 52895.150 25/05/10,11:34:11,18,10,1, 12.0,1,1, 13.271, 10504.256, 397.297, 52895.112 25/05/10,11:34:11,19,10,1, 12.0,1,1, 13.271, 10504.259, 397.295, 52895.192 25/05/10,11:34:12,00,10,1, 11.9,1,1, 13.271, 10504.254, 397.295, 52895.192 25/05/10,11:34:12,01,10,1, 11.9,1,1, 13.271, 10504.244, 397.287, 52895.144 25/05/10,11:34:12,02,10,1, 11.9,1,1, 13.271, 10504.248, 397.297, 52895.123 25/05/10,11:34:12,03,10,1, 11.9,1,1, 13.271, 10504.269, 397.260, 52895.198 25/05/10,11:34:12,04,10,1, 11.9,1,1, 13.271, 10504.280, 397.273, 52895.150 25/05/10,11:34:12,05,10,1, 11.9,1,1, 13.271, 10504.295, 397.265, 52895.125 25/05/10,11:34:12,06,10,1, 11.9,1,1, 13.271, 10504.295, 397.267, 52895.119 25/05/10,11:34:12,07,10,1, 11.9,1,1, 13.271, 10504.316, 397.266, 52895.104 25/05/10,11:34:12,08,10,1, 11.9,1,1, 13.271, 10504.336, 397.258, 52895.169 25/05/10,11:34:12,09,10,1, 11.9,1,1, 13.271, 10504.327, 397.279, 52895.166 25/05/10,11:34:12,10,10,1, 11.9,1,1, 13.271, 10504.304, 397.271, 52895.154 25/05/10,11:34:12,11,10,1, 11.9,1,1, 13.271, 10504.319, 397.265, 52895.122 25/05/10,11:34:12,12,10,1, 11.9,1,1, 13.271, 10504.329, 397.290, 52895.122 25/05/10,11:34:12,13,10,1, 11.9,1,1, 13.271, 10504.328, 397.266, 52895.159 25/05/10,11:34:12,14,10,1, 11.9,1,1, 13.271, 10504.329, 397.251, 52895.178 25/05/10,11:34:12,15,10,1, 11.9,1,1, 13.271, 10504.341, 397.275, 52895.157 25/05/10,11:34:12,16,10,1, 11.9,1,1, 13.271, 10504.353, 397.256, 52895.169 25/05/10,11:34:12,17,10,1, 11.9,1,1, 13.271, 10504.348, 397.266, 52895.085 25/05/10,11:34:12,18,10,1, 11.9,1,1, 13.271, 10504.364, 397.253, 52895.065 25/05/10,11:34:12,19,10,1, 11.9,1,1, 13.271, 10504.355, 397.242, 52895.111 25/05/10,11:34:13,00,10,1, 11.9,1,1, 13.275, 10504.354, 397.242, 52895.111 25/05/10,11:34:13,01,10,1, 11.9,1,1, 13.275, 10504.376, 397.260, 52895.110 25/05/10,11:34:13,02,10,1, 11.9,1,1, 13.275, 10504.381, 397.257, 52895.106 25/05/10,11:34:13,03,10,1, 11.9,1,1, 13.275, 10504.394, 397.260, 52895.087 25/05/10,11:34:13,04,10,1, 11.9,1,1, 13.275, 10504.403, 397.267, 52895.121 25/05/10,11:34:13,05,10,1, 11.9,1,1, 13.275, 10504.362, 397.268, 52895.157 25/05/10,11:34:13,06,10,1, 11.9,1,1, 13.275, 10504.391, 397.255, 52895.144 25/05/10,11:34:13,07,10,1, 11.9,1,1, 13.275, 10504.425, 397.272, 52895.142 25/05/10,11:34:13,08,10,1, 11.9,1,1, 13.275, 10504.419, 397.253, 52895.117 25/05/10,11:34:13,09,10,1, 11.9,1,1, 13.275, 10504.418, 397.267, 52895.098 25/05/10,11:34:13,10,10,1, 11.9,1,1, 13.275, 10504.430, 397.250, 52895.137 25/05/10,11:34:13,11,10,1, 11.9,1,1, 13.275, 10504.420, 397.235, 52895.064 25/05/10,11:34:13,12,10,1, 11.9,1,1, 13.275, 10504.440, 397.264, 52895.152 25/05/10,11:34:13,13,10,1, 11.9,1,1, 13.275, 10504.450, 397.255, 52895.113 25/05/10,11:34:13,14,10,1, 11.9,1,1, 13.275, 10504.443, 397.255, 52895.152 25/05/10,11:34:13,15,10,1, 11.9,1,1, 13.275, 10504.441, 397.259, 52895.180 25/05/10,11:34:13,16,10,1, 11.9,1,1, 13.275, 10504.450, 397.237, 52895.124 25/05/10,11:34:13,17,10,1, 11.9,1,1, 13.275, 10504.437, 397.263, 52895.084 25/05/10,11:34:13,18,10,1, 11.9,1,1, 13.275, 10504.476, 397.258, 52895.175 25/05/10,11:34:13,19,10,1, 11.9,1,1, 13.275, 10504.468, 397.243, 52895.121 25/05/10,11:34:14,00,10,1, 11.9,1,1, 13.272, 10504.463, 397.243, 52895.121 25/05/10,11:34:14,01,10,1, 11.9,1,1, 13.272, 10504.473, 397.247, 52895.129 25/05/10,11:34:14,02,10,1, 11.9,1,1, 13.272, 10504.493, 397.259, 52895.065 25/05/10,11:34:14,03,10,1, 11.9,1,1, 13.272, 10504.494, 397.256, 52895.214 25/05/10,11:34:14,04,10,1, 11.9,1,1, 13.272, 10504.480, 397.270, 52895.162 25/05/10,11:34:14,05,10,1, 11.9,1,1, 13.272, 10504.505, 397.254, 52895.212 25/05/10,11:34:14,06,10,1, 11.9,1,1, 13.272, 10504.505, 397.246, 52895.097 25/05/10,11:34:14,07,10,1, 11.9,1,1, 13.272, 10504.508, 397.256, 52895.089 25/05/10,11:34:14,08,10,1, 11.9,1,1, 13.272, 10504.518, 397.251, 52895.114 25/05/10,11:34:14,09,10,1, 11.9,1,1, 13.272, 10504.519, 397.263, 52895.215 25/05/10,11:34:14,10,10,1, 11.9,1,1, 13.272, 10504.530, 397.246, 52895.075 25/05/10,11:34:14,11,10,1, 11.9,1,1, 13.272, 10504.549, 397.240, 52895.118 25/05/10,11:34:14,12,10,1, 11.9,1,1, 13.272, 10504.551, 397.262, 52895.091 25/05/10,11:34:14,13,10,1, 11.9,1,1, 13.272, 10504.549, 397.263, 52895.130 25/05/10,11:34:14,14,10,1, 11.9,1,1, 13.272, 10504.547, 397.248, 52895.120 25/05/10,11:34:14,15,10,1, 11.9,1,1, 13.272, 10504.563, 397.267, 52895.163 25/05/10,11:34:14,16,10,1, 11.9,1,1, 13.272, 10504.571, 397.255, 52895.111 25/05/10,11:34:14,17,10,1, 11.9,1,1, 13.272, 10504.569, 397.230, 52895.155 25/05/10,11:34:14,18,10,1, 11.9,1,1, 13.272, 10504.574, 397.249, 52895.119 25/05/10,11:34:14,19,10,1, 11.9,1,1, 13.272, 10504.594, 397.227, 52895.077 25/05/10,11:34:15,00,10,1, 11.9,1,1, 13.275, 10504.588, 397.227, 52895.077 25/05/10,11:34:15,01,10,1, 11.9,1,1, 13.275, 10504.621, 397.238, 52895.095 25/05/10,11:34:15,02,10,1, 11.9,1,1, 13.275, 10504.594, 397.277, 52895.171 25/05/10,11:34:15,03,10,1, 11.9,1,1, 13.275, 10504.608, 397.259, 52895.188 25/05/10,11:34:15,04,10,1, 11.9,1,1, 13.275, 10504.624, 397.250, 52895.175 25/05/10,11:34:15,05,10,1, 11.9,1,1, 13.275, 10504.619, 397.272, 52895.192 25/05/10,11:34:15,06,10,1, 11.9,1,1, 13.275, 10504.626, 397.236, 52895.078 25/05/10,11:34:15,07,10,1, 11.9,1,1, 13.275, 10504.623, 397.250, 52895.143 25/05/10,11:34:15,08,10,1, 11.9,1,1, 13.275, 10504.647, 397.247, 52895.093 25/05/10,11:34:15,09,10,1, 11.9,1,1, 13.275, 10504.646, 397.253, 52895.089 25/05/10,11:34:15,10,10,1, 11.9,1,1, 13.275, 10504.658, 397.254, 52895.138 25/05/10,11:34:15,11,10,1, 11.9,1,1, 13.275, 10504.664, 397.264, 52895.132 25/05/10,11:34:15,12,10,1, 11.9,1,1, 13.275, 10504.655, 397.243, 52895.152 25/05/10,11:34:15,13,10,1, 11.9,1,1, 13.275, 10504.668, 397.239, 52895.123 25/05/10,11:34:15,14,10,1, 11.9,1,1, 13.275, 10504.671, 397.252, 52895.106 25/05/10,11:34:15,15,10,1, 11.9,1,1, 13.275, 10504.663, 397.246, 52895.124 25/05/10,11:34:15,16,10,1, 11.9,1,1, 13.275, 10504.679, 397.272, 52895.111 25/05/10,11:34:15,17,10,1, 11.9,1,1, 13.275, 10504.705, 397.255, 52895.122 25/05/10,11:34:15,18,10,1, 11.9,1,1, 13.275, 10504.711, 397.259, 52895.107 25/05/10,11:34:15,19,10,1, 11.9,1,1, 13.275, 10504.695, 397.250, 52895.079 25/05/10,11:34:16,00,10,1, 12.0,1,1, 13.277, 10504.688, 397.250, 52895.079 25/05/10,11:34:16,01,10,1, 12.0,1,1, 13.277, 10504.709, 397.247, 52895.167 25/05/10,11:34:16,02,10,1, 12.0,1,1, 13.277, 10504.710, 397.253, 52895.106 25/05/10,11:34:16,03,10,1, 12.0,1,1, 13.277, 10504.738, 397.258, 52895.078 25/05/10,11:34:16,04,10,1, 12.0,1,1, 13.277, 10504.732, 397.250, 52895.066 25/05/10,11:34:16,05,10,1, 12.0,1,1, 13.277, 10504.724, 397.260, 52895.031 25/05/10,11:34:16,06,10,1, 12.0,1,1, 13.277, 10504.743, 397.282, 52895.125 25/05/10,11:34:16,07,10,1, 12.0,1,1, 13.277, 10504.731, 397.228, 52895.108 25/05/10,11:34:16,08,10,1, 12.0,1,1, 13.277, 10504.751, 397.260, 52895.065 25/05/10,11:34:16,09,10,1, 12.0,1,1, 13.277, 10504.777, 397.254, 52895.078 25/05/10,11:34:16,10,10,1, 12.0,1,1, 13.277, 10504.762, 397.269, 52895.042 25/05/10,11:34:16,11,10,1, 12.0,1,1, 13.277, 10504.801, 397.275, 52894.992 25/05/10,11:34:16,12,10,1, 12.0,1,1, 13.277, 10504.801, 397.254, 52895.042 25/05/10,11:34:16,13,10,1, 12.0,1,1, 13.277, 10504.789, 397.271, 52895.104 25/05/10,11:34:16,14,10,1, 12.0,1,1, 13.277, 10504.784, 397.242, 52895.054 25/05/10,11:34:16,15,10,1, 12.0,1,1, 13.277, 10504.776, 397.284, 52895.126 25/05/10,11:34:16,16,10,1, 12.0,1,1, 13.277, 10504.799, 397.259, 52895.051 25/05/10,11:34:16,17,10,1, 12.0,1,1, 13.277, 10504.809, 397.269, 52895.037 25/05/10,11:34:16,18,10,1, 12.0,1,1, 13.277, 10504.815, 397.276, 52895.115 25/05/10,11:34:16,19,10,1, 12.0,1,1, 13.277, 10504.797, 397.287, 52895.060 25/05/10,11:34:17,00,11,1, 11.9,1,1, 13.274, 10504.797, 397.287, 52895.060 25/05/10,11:34:17,01,11,1, 11.9,1,1, 13.274, 10504.822, 397.275, 52895.116 25/05/10,11:34:17,02,11,1, 11.9,1,1, 13.274, 10504.809, 397.296, 52895.125 25/05/10,11:34:17,03,11,1, 11.9,1,1, 13.274, 10504.834, 397.290, 52895.132 25/05/10,11:34:17,04,11,1, 11.9,1,1, 13.274, 10504.848, 397.278, 52895.162 25/05/10,11:34:17,05,11,1, 11.9,1,1, 13.274, 10504.846, 397.274, 52895.174 25/05/10,11:34:17,06,11,1, 11.9,1,1, 13.274, 10504.860, 397.287, 52895.104 25/05/10,11:34:17,07,11,1, 11.9,1,1, 13.274, 10504.873, 397.285, 52895.090 25/05/10,11:34:17,08,11,1, 11.9,1,1, 13.274, 10504.867, 397.268, 52895.119 25/05/10,11:34:17,09,11,1, 11.9,1,1, 13.274, 10504.873, 397.283, 52895.111 25/05/10,11:34:17,10,11,1, 11.9,1,1, 13.274, 10504.859, 397.310, 52895.080 25/05/10,11:34:17,11,11,1, 11.9,1,1, 13.274, 10504.879, 397.286, 52895.091 25/05/10,11:34:17,12,11,1, 11.9,1,1, 13.274, 10504.857, 397.273, 52895.083 25/05/10,11:34:17,13,11,1, 11.9,1,1, 13.274, 10504.892, 397.266, 52895.053 25/05/10,11:34:17,14,11,1, 11.9,1,1, 13.274, 10504.916, 397.295, 52895.108 25/05/10,11:34:17,15,11,1, 11.9,1,1, 13.274, 10504.916, 397.289, 52895.075 25/05/10,11:34:17,16,11,1, 11.9,1,1, 13.274, 10504.887, 397.315, 52895.136 25/05/10,11:34:17,17,11,1, 11.9,1,1, 13.274, 10504.939, 397.261, 52895.098 25/05/10,11:34:17,18,11,1, 11.9,1,1, 13.274, 10504.938, 397.286, 52895.116 25/05/10,11:34:17,19,11,1, 11.9,1,1, 13.274, 10504.940, 397.292, 52895.061 25/05/10,11:34:18,00,09,1, 12.0,1,1, 13.274, 10504.938, 397.292, 52895.061 25/05/10,11:34:18,01,09,1, 12.0,1,1, 13.274, 10504.940, 397.308, 52895.111 25/05/10,11:34:18,02,09,1, 12.0,1,1, 13.274, 10504.948, 397.292, 52894.982 25/05/10,11:34:18,03,09,1, 12.0,1,1, 13.274, 10504.931, 397.299, 52895.172 25/05/10,11:34:18,04,09,1, 12.0,1,1, 13.274, 10504.943, 397.301, 52895.168 25/05/10,11:34:18,05,09,1, 12.0,1,1, 13.274, 10504.962, 397.298, 52895.120 25/05/10,11:34:18,06,09,1, 12.0,1,1, 13.274, 10504.957, 397.323, 52895.167 25/05/10,11:34:18,07,09,1, 12.0,1,1, 13.274, 10504.970, 397.311, 52895.090 25/05/10,11:34:18,08,09,1, 12.0,1,1, 13.274, 10504.957, 397.300, 52895.137 25/05/10,11:34:18,09,09,1, 12.0,1,1, 13.274, 10504.971, 397.311, 52895.171 25/05/10,11:34:18,10,09,1, 12.0,1,1, 13.274, 10504.978, 397.290, 52894.950 25/05/10,11:34:18,11,09,1, 12.0,1,1, 13.274, 10505.013, 397.326, 52895.067 25/05/10,11:34:18,12,09,1, 12.0,1,1, 13.274, 10505.007, 397.328, 52895.125 25/05/10,11:34:18,13,09,1, 12.0,1,1, 13.274, 10505.015, 397.312, 52895.104 25/05/10,11:34:18,14,09,1, 12.0,1,1, 13.274, 10505.009, 397.308, 52895.108 25/05/10,11:34:18,15,09,1, 12.0,1,1, 13.274, 10505.020, 397.287, 52895.061 25/05/10,11:34:18,16,09,1, 12.0,1,1, 13.274, 10505.031, 397.306, 52895.122 25/05/10,11:34:18,17,09,1, 12.0,1,1, 13.274, 10505.069, 397.332, 52895.054 25/05/10,11:34:18,18,09,1, 12.0,1,1, 13.274, 10505.030, 397.296, 52895.085 25/05/10,11:34:18,19,09,1, 12.0,1,1, 13.274, 10505.046, 397.321, 52895.057 25/05/10,11:34:19,00,10,1, 11.9,1,1, 13.279, 10505.038, 397.321, 52895.057 25/05/10,11:34:19,01,10,1, 11.9,1,1, 13.279, 10505.038, 397.304, 52895.160 25/05/10,11:34:19,02,10,1, 11.9,1,1, 13.279, 10505.062, 397.308, 52895.112 25/05/10,11:34:19,03,10,1, 11.9,1,1, 13.279, 10505.061, 397.326, 52895.137 25/05/10,11:34:19,04,10,1, 11.9,1,1, 13.279, 10505.092, 397.319, 52895.128 25/05/10,11:34:19,05,10,1, 11.9,1,1, 13.279, 10505.076, 397.316, 52895.132 25/05/10,11:34:19,06,10,1, 11.9,1,1, 13.279, 10505.083, 397.352, 52895.131 25/05/10,11:34:19,07,10,1, 11.9,1,1, 13.279, 10505.112, 397.329, 52895.062 25/05/10,11:34:19,08,10,1, 11.9,1,1, 13.279, 10505.103, 397.317, 52895.075 25/05/10,11:34:19,09,10,1, 11.9,1,1, 13.279, 10505.111, 397.342, 52895.110 25/05/10,11:34:19,10,10,1, 11.9,1,1, 13.279, 10505.123, 397.334, 52895.048 25/05/10,11:34:19,11,10,1, 11.9,1,1, 13.279, 10505.130, 397.336, 52895.083 25/05/10,11:34:19,12,10,1, 11.9,1,1, 13.279, 10505.148, 397.354, 52895.170 25/05/10,11:34:19,13,10,1, 11.9,1,1, 13.279, 10505.152, 397.356, 52895.182 25/05/10,11:34:19,14,10,1, 11.9,1,1, 13.279, 10505.150, 397.346, 52895.120 25/05/10,11:34:19,15,10,1, 11.9,1,1, 13.279, 10505.174, 397.358, 52895.124 25/05/10,11:34:19,16,10,1, 11.9,1,1, 13.279, 10505.138, 397.361, 52895.136 25/05/10,11:34:19,17,10,1, 11.9,1,1, 13.279, 10505.163, 397.331, 52895.090 25/05/10,11:34:19,18,10,1, 11.9,1,1, 13.279, 10505.184, 397.336, 52895.119 25/05/10,11:34:19,19,10,1, 11.9,1,1, 13.279, 10505.182, 397.354, 52895.130 25/05/10,11:34:20,00,10,1, 11.9,1,1, 13.276, 10505.180, 397.354, 52895.130 25/05/10,11:34:20,01,10,1, 11.9,1,1, 13.276, 10505.210, 397.354, 52895.130 25/05/10,11:34:20,02,10,1, 11.9,1,1, 13.276, 10505.214, 397.341, 52895.122 25/05/10,11:34:20,03,10,1, 11.9,1,1, 13.276, 10505.200, 397.362, 52895.156 25/05/10,11:34:20,04,10,1, 11.9,1,1, 13.276, 10505.213, 397.378, 52895.157 25/05/10,11:34:20,05,10,1, 11.9,1,1, 13.276, 10505.206, 397.372, 52895.150 25/05/10,11:34:20,06,10,1, 11.9,1,1, 13.276, 10505.206, 397.373, 52895.080 25/05/10,11:34:20,07,10,1, 11.9,1,1, 13.276, 10505.237, 397.365, 52895.147 25/05/10,11:34:20,08,10,1, 11.9,1,1, 13.276, 10505.260, 397.388, 52895.169 25/05/10,11:34:20,09,10,1, 11.9,1,1, 13.276, 10505.255, 397.360, 52895.134 25/05/10,11:34:20,10,10,1, 11.9,1,1, 13.276, 10505.240, 397.373, 52895.113 25/05/10,11:34:20,11,10,1, 11.9,1,1, 13.276, 10505.249, 397.364, 52895.069 25/05/10,11:34:20,12,10,1, 11.9,1,1, 13.276, 10505.273, 397.387, 52895.127 25/05/10,11:34:20,13,10,1, 11.9,1,1, 13.276, 10505.264, 397.381, 52895.074 25/05/10,11:34:20,14,10,1, 11.9,1,1, 13.276, 10505.281, 397.380, 52895.049 25/05/10,11:34:20,15,10,1, 11.9,1,1, 13.276, 10505.305, 397.404, 52895.104 25/05/10,11:34:20,16,10,1, 11.9,1,1, 13.276, 10505.290, 397.391, 52895.074 25/05/10,11:34:20,17,10,1, 11.9,1,1, 13.276, 10505.311, 397.379, 52895.083 25/05/10,11:34:20,18,10,1, 11.9,1,1, 13.276, 10505.297, 397.393, 52895.076 25/05/10,11:34:20,19,10,1, 11.9,1,1, 13.276, 10505.292, 397.385, 52895.148 25/05/10,11:34:21,00,10,1, 12.0,1,1, 13.273, 10505.289, 397.385, 52895.148 25/05/10,11:34:21,01,10,1, 12.0,1,1, 13.273, 10505.320, 397.398, 52895.136 25/05/10,11:34:21,02,10,1, 12.0,1,1, 13.273, 10505.304, 397.389, 52895.208 25/05/10,11:34:21,03,10,1, 12.0,1,1, 13.273, 10505.356, 397.397, 52895.119 25/05/10,11:34:21,04,10,1, 12.0,1,1, 13.273, 10505.329, 397.417, 52895.102 25/05/10,11:34:21,05,10,1, 12.0,1,1, 13.273, 10505.329, 397.401, 52895.119 25/05/10,11:34:21,06,10,1, 12.0,1,1, 13.273, 10505.362, 397.404, 52895.052 25/05/10,11:34:21,07,10,1, 12.0,1,1, 13.273, 10505.354, 397.407, 52895.069 25/05/10,11:34:21,08,10,1, 12.0,1,1, 13.273, 10505.384, 397.377, 52895.145 25/05/10,11:34:21,09,10,1, 12.0,1,1, 13.273, 10505.383, 397.410, 52895.091 25/05/10,11:34:21,10,10,1, 12.0,1,1, 13.273, 10505.388, 397.429, 52895.161 25/05/10,11:34:21,11,10,1, 12.0,1,1, 13.273, 10505.400, 397.451, 52895.157 25/05/10,11:34:21,12,10,1, 12.0,1,1, 13.273, 10505.410, 397.435, 52895.112 25/05/10,11:34:21,13,10,1, 12.0,1,1, 13.273, 10505.387, 397.438, 52895.103 25/05/10,11:34:21,14,10,1, 12.0,1,1, 13.273, 10505.393, 397.427, 52895.100 25/05/10,11:34:21,15,10,1, 12.0,1,1, 13.273, 10505.421, 397.453, 52895.127 25/05/10,11:34:21,16,10,1, 12.0,1,1, 13.273, 10505.419, 397.449, 52895.128 25/05/10,11:34:21,17,10,1, 12.0,1,1, 13.273, 10505.441, 397.428, 52895.048 25/05/10,11:34:21,18,10,1, 12.0,1,1, 13.273, 10505.472, 397.440, 52895.033 25/05/10,11:34:21,19,10,1, 12.0,1,1, 13.273, 10505.470, 397.427, 52895.058 25/05/10,11:34:22,00,09,1, 12.0,1,1, 13.277, 10505.464, 397.427, 52895.058 25/05/10,11:34:22,01,09,1, 12.0,1,1, 13.277, 10505.455, 397.468, 52895.103 25/05/10,11:34:22,02,09,1, 12.0,1,1, 13.277, 10505.457, 397.431, 52895.042 25/05/10,11:34:22,03,09,1, 12.0,1,1, 13.277, 10505.479, 397.461, 52895.063 25/05/10,11:34:22,04,09,1, 12.0,1,1, 13.277, 10505.461, 397.461, 52895.093 25/05/10,11:34:22,05,09,1, 12.0,1,1, 13.277, 10505.480, 397.435, 52895.067 25/05/10,11:34:22,06,09,1, 12.0,1,1, 13.277, 10505.482, 397.464, 52895.082 25/05/10,11:34:22,07,09,1, 12.0,1,1, 13.277, 10505.502, 397.460, 52895.104 25/05/10,11:34:22,08,09,1, 12.0,1,1, 13.277, 10505.499, 397.454, 52895.157 25/05/10,11:34:22,09,09,1, 12.0,1,1, 13.277, 10505.492, 397.475, 52895.056 25/05/10,11:34:22,10,09,1, 12.0,1,1, 13.277, 10505.493, 397.492, 52895.104 25/05/10,11:34:22,11,09,1, 12.0,1,1, 13.277, 10505.523, 397.482, 52895.085 25/05/10,11:34:22,12,09,1, 12.0,1,1, 13.277, 10505.535, 397.497, 52895.146 25/05/10,11:34:22,13,09,1, 12.0,1,1, 13.277, 10505.526, 397.475, 52895.063 25/05/10,11:34:22,14,09,1, 12.0,1,1, 13.277, 10505.552, 397.476, 52895.147 25/05/10,11:34:22,15,09,1, 12.0,1,1, 13.277, 10505.556, 397.489, 52895.149 25/05/10,11:34:22,16,09,1, 12.0,1,1, 13.277, 10505.537, 397.510, 52895.040 25/05/10,11:34:22,17,09,1, 12.0,1,1, 13.277, 10505.571, 397.504, 52895.077 25/05/10,11:34:22,18,09,1, 12.0,1,1, 13.277, 10505.592, 397.506, 52895.119 25/05/10,11:34:22,19,09,1, 12.0,1,1, 13.277, 10505.581, 397.490, 52895.071 25/05/10,11:34:23,00,10,1, 11.8,1,1, 13.276, 10505.581, 397.490, 52895.071 25/05/10,11:34:23,01,10,1, 11.8,1,1, 13.276, 10505.611, 397.503, 52895.123 25/05/10,11:34:23,02,10,1, 11.8,1,1, 13.276, 10505.584, 397.487, 52895.033 25/05/10,11:34:23,03,10,1, 11.8,1,1, 13.276, 10505.636, 397.497, 52895.084 25/05/10,11:34:23,04,10,1, 11.8,1,1, 13.276, 10505.628, 397.531, 52895.109 25/05/10,11:34:23,05,10,1, 11.8,1,1, 13.276, 10505.649, 397.518, 52895.094 25/05/10,11:34:23,06,10,1, 11.8,1,1, 13.276, 10505.655, 397.497, 52895.033 25/05/10,11:34:23,07,10,1, 11.8,1,1, 13.276, 10505.635, 397.540, 52895.139 25/05/10,11:34:23,08,10,1, 11.8,1,1, 13.276, 10505.652, 397.531, 52895.122 25/05/10,11:34:23,09,10,1, 11.8,1,1, 13.276, 10505.665, 397.534, 52895.082 25/05/10,11:34:23,10,10,1, 11.8,1,1, 13.276, 10505.651, 397.555, 52895.023 25/05/10,11:34:23,11,10,1, 11.8,1,1, 13.276, 10505.677, 397.537, 52895.069 25/05/10,11:34:23,12,10,1, 11.8,1,1, 13.276, 10505.685, 397.539, 52895.067 25/05/10,11:34:23,13,10,1, 11.8,1,1, 13.276, 10505.701, 397.554, 52895.106 25/05/10,11:34:23,14,10,1, 11.8,1,1, 13.276, 10505.730, 397.538, 52895.120 25/05/10,11:34:23,15,10,1, 11.8,1,1, 13.276, 10505.734, 397.553, 52895.038 25/05/10,11:34:23,16,10,1, 11.8,1,1, 13.276, 10505.730, 397.546, 52895.106 25/05/10,11:34:23,17,10,1, 11.8,1,1, 13.276, 10505.741, 397.569, 52895.123 25/05/10,11:34:23,18,10,1, 11.8,1,1, 13.276, 10505.739, 397.563, 52895.154 25/05/10,11:34:23,19,10,1, 11.8,1,1, 13.276, 10505.742, 397.587, 52895.068 25/05/10,11:34:24,00,10,1, 11.9,1,1, 13.279, 10505.739, 397.587, 52895.068 25/05/10,11:34:24,01,10,1, 11.9,1,1, 13.279, 10505.754, 397.554, 52895.121 25/05/10,11:34:24,02,10,1, 11.9,1,1, 13.279, 10505.787, 397.589, 52895.129 25/05/10,11:34:24,03,10,1, 11.9,1,1, 13.279, 10505.777, 397.593, 52895.109 25/05/10,11:34:24,04,10,1, 11.9,1,1, 13.279, 10505.799, 397.561, 52895.112 25/05/10,11:34:24,05,10,1, 11.9,1,1, 13.279, 10505.812, 397.577, 52895.141 25/05/10,11:34:24,06,10,1, 11.9,1,1, 13.279, 10505.804, 397.588, 52895.182 25/05/10,11:34:24,07,10,1, 11.9,1,1, 13.279, 10505.816, 397.599, 52895.109 25/05/10,11:34:24,08,10,1, 11.9,1,1, 13.279, 10505.832, 397.587, 52895.157 25/05/10,11:34:24,09,10,1, 11.9,1,1, 13.279, 10505.842, 397.584, 52895.082 25/05/10,11:34:24,10,10,1, 11.9,1,1, 13.279, 10505.830, 397.602, 52895.125 25/05/10,11:34:24,11,10,1, 11.9,1,1, 13.279, 10505.860, 397.604, 52895.139 25/05/10,11:34:24,12,10,1, 11.9,1,1, 13.279, 10505.873, 397.597, 52895.170 25/05/10,11:34:24,13,10,1, 11.9,1,1, 13.279, 10505.875, 397.598, 52895.117 25/05/10,11:34:24,14,10,1, 11.9,1,1, 13.279, 10505.871, 397.603, 52895.067 25/05/10,11:34:24,15,10,1, 11.9,1,1, 13.279, 10505.888, 397.593, 52895.073 25/05/10,11:34:24,16,10,1, 11.9,1,1, 13.279, 10505.896, 397.580, 52895.085 25/05/10,11:34:24,17,10,1, 11.9,1,1, 13.279, 10505.919, 397.611, 52895.148 25/05/10,11:34:24,18,10,1, 11.9,1,1, 13.279, 10505.897, 397.604, 52895.160 25/05/10,11:34:24,19,10,1, 11.9,1,1, 13.279, 10505.912, 397.591, 52895.079 25/05/10,11:34:25,00,10,1, 11.9,1,1, 13.281, 10505.906, 397.591, 52895.079 25/05/10,11:34:25,01,10,1, 11.9,1,1, 13.281, 10505.920, 397.614, 52895.121 25/05/10,11:34:25,02,10,1, 11.9,1,1, 13.281, 10505.940, 397.614, 52895.182 25/05/10,11:34:25,03,10,1, 11.9,1,1, 13.281, 10505.946, 397.626, 52895.090 25/05/10,11:34:25,04,10,1, 11.9,1,1, 13.281, 10505.954, 397.633, 52895.083 25/05/10,11:34:25,05,10,1, 11.9,1,1, 13.281, 10505.975, 397.652, 52895.139 25/05/10,11:34:25,06,10,1, 11.9,1,1, 13.281, 10505.973, 397.647, 52895.132 25/05/10,11:34:25,07,10,1, 11.9,1,1, 13.281, 10505.998, 397.646, 52895.067 25/05/10,11:34:25,08,10,1, 11.9,1,1, 13.281, 10506.012, 397.632, 52895.075 25/05/10,11:34:25,09,10,1, 11.9,1,1, 13.281, 10506.014, 397.655, 52895.111 25/05/10,11:34:25,10,10,1, 11.9,1,1, 13.281, 10506.021, 397.649, 52895.126 25/05/10,11:34:25,11,10,1, 11.9,1,1, 13.281, 10506.037, 397.662, 52895.072 25/05/10,11:34:25,12,10,1, 11.9,1,1, 13.281, 10505.997, 397.632, 52895.139 25/05/10,11:34:25,13,10,1, 11.9,1,1, 13.281, 10506.044, 397.666, 52895.103 25/05/10,11:34:25,14,10,1, 11.9,1,1, 13.281, 10506.034, 397.654, 52895.109 25/05/10,11:34:25,15,10,1, 11.9,1,1, 13.281, 10506.043, 397.639, 52895.148 25/05/10,11:34:25,16,10,1, 11.9,1,1, 13.281, 10506.058, 397.666, 52895.042 25/05/10,11:34:25,17,10,1, 11.9,1,1, 13.281, 10506.061, 397.652, 52895.026 25/05/10,11:34:25,18,10,1, 11.9,1,1, 13.281, 10506.084, 397.674, 52895.123 25/05/10,11:34:25,19,10,1, 11.9,1,1, 13.281, 10506.105, 397.670, 52895.118 25/05/10,11:34:26,00,10,1, 11.9,1,1, 13.276, 10506.098, 397.670, 52895.118 25/05/10,11:34:26,01,10,1, 11.9,1,1, 13.276, 10506.103, 397.688, 52895.131 25/05/10,11:34:26,02,10,1, 11.9,1,1, 13.276, 10506.135, 397.671, 52895.121 25/05/10,11:34:26,03,10,1, 11.9,1,1, 13.276, 10506.117, 397.682, 52895.073 25/05/10,11:34:26,04,10,1, 11.9,1,1, 13.276, 10506.130, 397.699, 52895.097 25/05/10,11:34:26,05,10,1, 11.9,1,1, 13.276, 10506.110, 397.688, 52895.145 25/05/10,11:34:26,06,10,1, 11.9,1,1, 13.276, 10506.102, 397.673, 52895.094 25/05/10,11:34:26,07,10,1, 11.9,1,1, 13.276, 10506.162, 397.699, 52895.122 25/05/10,11:34:26,08,10,1, 11.9,1,1, 13.276, 10506.162, 397.671, 52895.078 25/05/10,11:34:26,09,10,1, 11.9,1,1, 13.276, 10506.169, 397.706, 52895.041 25/05/10,11:34:26,10,10,1, 11.9,1,1, 13.276, 10506.185, 397.670, 52895.116 25/05/10,11:34:26,11,10,1, 11.9,1,1, 13.276, 10506.199, 397.687, 52895.084 25/05/10,11:34:26,12,10,1, 11.9,1,1, 13.276, 10506.213, 397.694, 52895.064 25/05/10,11:34:26,13,10,1, 11.9,1,1, 13.276, 10506.224, 397.701, 52895.057 25/05/10,11:34:26,14,10,1, 11.9,1,1, 13.276, 10506.215, 397.726, 52895.076 25/05/10,11:34:26,15,10,1, 11.9,1,1, 13.276, 10506.224, 397.718, 52895.055 25/05/10,11:34:26,16,10,1, 11.9,1,1, 13.276, 10506.217, 397.704, 52895.039 25/05/10,11:34:26,17,10,1, 11.9,1,1, 13.276, 10506.248, 397.715, 52895.075 25/05/10,11:34:26,18,10,1, 11.9,1,1, 13.276, 10506.238, 397.733, 52895.021 25/05/10,11:34:26,19,10,1, 11.9,1,1, 13.276, 10506.256, 397.725, 52895.090 25/05/10,11:34:27,00,09,1, 11.9,1,1, 13.280, 10506.248, 397.725, 52895.090 25/05/10,11:34:27,01,09,1, 11.9,1,1, 13.280, 10506.275, 397.719, 52895.126 25/05/10,11:34:27,02,09,1, 11.9,1,1, 13.280, 10506.283, 397.729, 52895.171 25/05/10,11:34:27,03,09,1, 11.9,1,1, 13.280, 10506.274, 397.721, 52895.135 25/05/10,11:34:27,04,09,1, 11.9,1,1, 13.280, 10506.272, 397.712, 52895.047 25/05/10,11:34:27,05,09,1, 11.9,1,1, 13.280, 10506.287, 397.716, 52895.041 25/05/10,11:34:27,06,09,1, 11.9,1,1, 13.280, 10506.312, 397.716, 52895.115 25/05/10,11:34:27,07,09,1, 11.9,1,1, 13.280, 10506.306, 397.742, 52895.103 25/05/10,11:34:27,08,09,1, 11.9,1,1, 13.280, 10506.309, 397.738, 52895.102 25/05/10,11:34:27,09,09,1, 11.9,1,1, 13.280, 10506.323, 397.736, 52895.138 25/05/10,11:34:27,10,09,1, 11.9,1,1, 13.280, 10506.333, 397.757, 52895.152 25/05/10,11:34:27,11,09,1, 11.9,1,1, 13.280, 10506.315, 397.751, 52895.101 25/05/10,11:34:27,12,09,1, 11.9,1,1, 13.280, 10506.330, 397.749, 52895.106 25/05/10,11:34:27,13,09,1, 11.9,1,1, 13.280, 10506.359, 397.759, 52895.033 25/05/10,11:34:27,14,09,1, 11.9,1,1, 13.280, 10506.352, 397.758, 52895.099 25/05/10,11:34:27,15,09,1, 11.9,1,1, 13.280, 10506.365, 397.775, 52895.114 25/05/10,11:34:27,16,09,1, 11.9,1,1, 13.280, 10506.339, 397.774, 52895.131 25/05/10,11:34:27,17,09,1, 11.9,1,1, 13.280, 10506.366, 397.748, 52895.060 25/05/10,11:34:27,18,09,1, 11.9,1,1, 13.280, 10506.381, 397.745, 52895.062 25/05/10,11:34:27,19,09,1, 11.9,1,1, 13.280, 10506.384, 397.752, 52895.049 25/05/10,11:34:28,00,09,1, 11.9,1,1, 13.281, 10506.382, 397.752, 52895.049 25/05/10,11:34:28,01,09,1, 11.9,1,1, 13.281, 10506.419, 397.761, 52895.109 25/05/10,11:34:28,02,09,1, 11.9,1,1, 13.281, 10506.405, 397.783, 52895.106 25/05/10,11:34:28,03,09,1, 11.9,1,1, 13.281, 10506.398, 397.759, 52895.067 25/05/10,11:34:28,04,09,1, 11.9,1,1, 13.281, 10506.420, 397.785, 52895.067 25/05/10,11:34:28,05,09,1, 11.9,1,1, 13.281, 10506.413, 397.777, 52895.036 25/05/10,11:34:28,06,09,1, 11.9,1,1, 13.281, 10506.449, 397.773, 52895.069 25/05/10,11:34:28,07,09,1, 11.9,1,1, 13.281, 10506.445, 397.787, 52895.104 25/05/10,11:34:28,08,09,1, 11.9,1,1, 13.281, 10506.459, 397.785, 52895.082 25/05/10,11:34:28,09,09,1, 11.9,1,1, 13.281, 10506.465, 397.793, 52895.075 25/05/10,11:34:28,10,09,1, 11.9,1,1, 13.281, 10506.449, 397.790, 52895.113 25/05/10,11:34:28,11,09,1, 11.9,1,1, 13.281, 10506.480, 397.801, 52895.100 25/05/10,11:34:28,12,09,1, 11.9,1,1, 13.281, 10506.510, 397.807, 52895.104 25/05/10,11:34:28,13,09,1, 11.9,1,1, 13.281, 10506.483, 397.800, 52895.031 25/05/10,11:34:28,14,09,1, 11.9,1,1, 13.281, 10506.491, 397.817, 52895.123 25/05/10,11:34:28,15,09,1, 11.9,1,1, 13.281, 10506.494, 397.819, 52895.223 25/05/10,11:34:28,16,09,1, 11.9,1,1, 13.281, 10506.485, 397.810, 52895.099 25/05/10,11:34:28,17,09,1, 11.9,1,1, 13.281, 10506.484, 397.808, 52895.082 25/05/10,11:34:28,18,09,1, 11.9,1,1, 13.281, 10506.500, 397.809, 52895.085 25/05/10,11:34:28,19,09,1, 11.9,1,1, 13.281, 10506.536, 397.814, 52895.090 25/05/10,11:34:29,00,10,1, 11.9,1,1, 13.279, 10506.532, 397.814, 52895.090 25/05/10,11:34:29,01,10,1, 11.9,1,1, 13.279, 10506.546, 397.829, 52895.046 25/05/10,11:34:29,02,10,1, 11.9,1,1, 13.279, 10506.565, 397.809, 52895.106 25/05/10,11:34:29,03,10,1, 11.9,1,1, 13.279, 10506.578, 397.843, 52895.084 25/05/10,11:34:29,04,10,1, 11.9,1,1, 13.279, 10506.598, 397.832, 52895.074 25/05/10,11:34:29,05,10,1, 11.9,1,1, 13.279, 10506.603, 397.800, 52895.032 25/05/10,11:34:29,06,10,1, 11.9,1,1, 13.279, 10506.625, 397.815, 52895.055 25/05/10,11:34:29,07,10,1, 11.9,1,1, 13.279, 10506.612, 397.833, 52895.067 25/05/10,11:34:29,08,10,1, 11.9,1,1, 13.279, 10506.600, 397.821, 52895.054 25/05/10,11:34:29,09,10,1, 11.9,1,1, 13.279, 10506.642, 397.829, 52895.130 25/05/10,11:34:29,10,10,1, 11.9,1,1, 13.279, 10506.638, 397.812, 52895.067 25/05/10,11:34:29,11,10,1, 11.9,1,1, 13.279, 10506.641, 397.837, 52895.081 25/05/10,11:34:29,12,10,1, 11.9,1,1, 13.279, 10506.661, 397.815, 52895.014 25/05/10,11:34:29,13,10,1, 11.9,1,1, 13.279, 10506.659, 397.811, 52895.041 25/05/10,11:34:29,14,10,1, 11.9,1,1, 13.279, 10506.661, 397.811, 52895.023 25/05/10,11:34:29,15,10,1, 11.9,1,1, 13.279, 10506.634, 397.838, 52895.042 25/05/10,11:34:29,16,10,1, 11.9,1,1, 13.279, 10506.671, 397.853, 52895.066 25/05/10,11:34:29,17,10,1, 11.9,1,1, 13.279, 10506.683, 397.825, 52895.079 25/05/10,11:34:29,18,10,1, 11.9,1,1, 13.279, 10506.718, 397.846, 52895.116 25/05/10,11:34:29,19,10,1, 11.9,1,1, 13.279, 10506.723, 397.839, 52895.110 25/05/10,11:34:30,00,09,1, 11.9,1,1, 13.280, 10506.716, 397.839, 52895.110 25/05/10,11:34:30,01,09,1, 11.9,1,1, 13.280, 10506.739, 397.844, 52895.119 25/05/10,11:34:30,02,09,1, 11.9,1,1, 13.280, 10506.733, 397.846, 52895.082 25/05/10,11:34:30,03,09,1, 11.9,1,1, 13.280, 10506.719, 397.843, 52895.072 25/05/10,11:34:30,04,09,1, 11.9,1,1, 13.280, 10506.734, 397.850, 52895.066 25/05/10,11:34:30,05,09,1, 11.9,1,1, 13.280, 10506.765, 397.854, 52895.124 25/05/10,11:34:30,06,09,1, 11.9,1,1, 13.280, 10506.793, 397.854, 52895.001 25/05/10,11:34:30,07,09,1, 11.9,1,1, 13.280, 10506.796, 397.873, 52895.002 25/05/10,11:34:30,08,09,1, 11.9,1,1, 13.280, 10506.798, 397.867, 52895.034 25/05/10,11:34:30,09,09,1, 11.9,1,1, 13.280, 10506.793, 397.845, 52895.014 25/05/10,11:34:30,10,09,1, 11.9,1,1, 13.280, 10506.807, 397.857, 52895.138 25/05/10,11:34:30,11,09,1, 11.9,1,1, 13.280, 10506.811, 397.861, 52895.110 25/05/10,11:34:30,12,09,1, 11.9,1,1, 13.280, 10506.811, 397.877, 52895.087 25/05/10,11:34:30,13,09,1, 11.9,1,1, 13.280, 10506.805, 397.865, 52895.048 25/05/10,11:34:30,14,09,1, 11.9,1,1, 13.280, 10506.848, 397.869, 52895.063 25/05/10,11:34:30,15,09,1, 11.9,1,1, 13.280, 10506.857, 397.870, 52895.065 25/05/10,11:34:30,16,09,1, 11.9,1,1, 13.280, 10506.854, 397.871, 52895.025 25/05/10,11:34:30,17,09,1, 11.9,1,1, 13.280, 10506.892, 397.880, 52895.001 25/05/10,11:34:30,18,09,1, 11.9,1,1, 13.280, 10506.878, 397.865, 52895.097 25/05/10,11:34:30,19,09,1, 11.9,1,1, 13.280, 10506.874, 397.877, 52895.026 25/05/10,11:34:31,00,10,1, 11.9,1,1, 13.281, 10506.874, 397.877, 52895.026 25/05/10,11:34:31,01,10,1, 11.9,1,1, 13.281, 10506.921, 397.896, 52895.085 25/05/10,11:34:31,02,10,1, 11.9,1,1, 13.281, 10506.891, 397.895, 52895.105 25/05/10,11:34:31,03,10,1, 11.9,1,1, 13.281, 10506.919, 397.896, 52895.107 25/05/10,11:34:31,04,10,1, 11.9,1,1, 13.281, 10506.913, 397.898, 52895.110 25/05/10,11:34:31,05,10,1, 11.9,1,1, 13.281, 10506.952, 397.876, 52895.005 25/05/10,11:34:31,06,10,1, 11.9,1,1, 13.281, 10506.961, 397.889, 52895.093 25/05/10,11:34:31,07,10,1, 11.9,1,1, 13.281, 10506.961, 397.888, 52895.089 25/05/10,11:34:31,08,10,1, 11.9,1,1, 13.281, 10506.972, 397.912, 52895.086 25/05/10,11:34:31,09,10,1, 11.9,1,1, 13.281, 10506.989, 397.898, 52895.061 25/05/10,11:34:31,10,10,1, 11.9,1,1, 13.281, 10506.980, 397.900, 52895.083 25/05/10,11:34:31,11,10,1, 11.9,1,1, 13.281, 10506.995, 397.928, 52895.080 25/05/10,11:34:31,12,10,1, 11.9,1,1, 13.281, 10507.001, 397.927, 52895.088 25/05/10,11:34:31,13,10,1, 11.9,1,1, 13.281, 10507.015, 397.908, 52895.059 25/05/10,11:34:31,14,10,1, 11.9,1,1, 13.281, 10507.024, 397.905, 52894.965 25/05/10,11:34:31,15,10,1, 11.9,1,1, 13.281, 10507.038, 397.920, 52895.051 25/05/10,11:34:31,16,10,1, 11.9,1,1, 13.281, 10507.013, 397.931, 52895.051 25/05/10,11:34:31,17,10,1, 11.9,1,1, 13.281, 10507.026, 397.896, 52894.998 25/05/10,11:34:31,18,10,1, 11.9,1,1, 13.281, 10507.057, 397.908, 52895.009 25/05/10,11:34:31,19,10,1, 11.9,1,1, 13.281, 10507.073, 397.909, 52894.994 25/05/10,11:34:32,00,11,1, 11.9,1,1, 13.281, 10507.066, 397.909, 52894.994 25/05/10,11:34:32,01,11,1, 11.9,1,1, 13.281, 10507.092, 397.933, 52895.027 25/05/10,11:34:32,02,11,1, 11.9,1,1, 13.281, 10507.108, 397.927, 52895.001 25/05/10,11:34:32,03,11,1, 11.9,1,1, 13.281, 10507.118, 397.935, 52895.060 25/05/10,11:34:32,04,11,1, 11.9,1,1, 13.281, 10507.150, 397.938, 52895.017 25/05/10,11:34:32,05,11,1, 11.9,1,1, 13.281, 10507.132, 397.943, 52894.994 25/05/10,11:34:32,06,11,1, 11.9,1,1, 13.281, 10507.152, 397.947, 52895.082 25/05/10,11:34:32,07,11,1, 11.9,1,1, 13.281, 10507.170, 397.944, 52895.060 25/05/10,11:34:32,08,11,1, 11.9,1,1, 13.281, 10507.166, 397.948, 52895.057 25/05/10,11:34:32,09,11,1, 11.9,1,1, 13.281, 10507.213, 397.943, 52895.027 25/05/10,11:34:32,10,11,1, 11.9,1,1, 13.281, 10507.207, 397.934, 52895.005 25/05/10,11:34:32,11,11,1, 11.9,1,1, 13.281, 10507.193, 397.938, 52895.000 25/05/10,11:34:32,12,11,1, 11.9,1,1, 13.281, 10507.217, 397.948, 52895.021 25/05/10,11:34:32,13,11,1, 11.9,1,1, 13.281, 10507.216, 397.946, 52895.002 25/05/10,11:34:32,14,11,1, 11.9,1,1, 13.281, 10507.233, 397.958, 52895.016 25/05/10,11:34:32,15,11,1, 11.9,1,1, 13.281, 10507.244, 397.950, 52895.077 25/05/10,11:34:32,16,11,1, 11.9,1,1, 13.281, 10507.244, 397.952, 52895.036 25/05/10,11:34:32,17,11,1, 11.9,1,1, 13.281, 10507.279, 397.954, 52894.985 25/05/10,11:34:32,18,11,1, 11.9,1,1, 13.281, 10507.265, 397.950, 52895.062 25/05/10,11:34:32,19,11,1, 11.9,1,1, 13.281, 10507.269, 397.944, 52894.984 25/05/10,11:34:33,00,10,1, 11.9,1,1, 13.282, 10507.267, 397.944, 52894.984 25/05/10,11:34:33,01,10,1, 11.9,1,1, 13.282, 10507.300, 397.946, 52895.042 25/05/10,11:34:33,02,10,1, 11.9,1,1, 13.282, 10507.308, 397.938, 52895.080 25/05/10,11:34:33,03,10,1, 11.9,1,1, 13.282, 10507.324, 397.962, 52894.946 25/05/10,11:34:33,04,10,1, 11.9,1,1, 13.282, 10507.334, 397.969, 52895.010 25/05/10,11:34:33,05,10,1, 11.9,1,1, 13.282, 10507.341, 397.970, 52894.975 25/05/10,11:34:33,06,10,1, 11.9,1,1, 13.282, 10507.346, 397.964, 52895.048 25/05/10,11:34:33,07,10,1, 11.9,1,1, 13.282, 10507.362, 397.965, 52895.000 25/05/10,11:34:33,08,10,1, 11.9,1,1, 13.282, 10507.371, 397.968, 52895.048 25/05/10,11:34:33,09,10,1, 11.9,1,1, 13.282, 10507.407, 397.962, 52895.028 25/05/10,11:34:33,10,10,1, 11.9,1,1, 13.282, 10507.370, 397.967, 52895.011 25/05/10,11:34:33,11,10,1, 11.9,1,1, 13.282, 10507.415, 397.970, 52894.967 25/05/10,11:34:33,12,10,1, 11.9,1,1, 13.282, 10507.428, 397.964, 52894.946 25/05/10,11:34:33,13,10,1, 11.9,1,1, 13.282, 10507.425, 397.991, 52894.931 25/05/10,11:34:33,14,10,1, 11.9,1,1, 13.282, 10507.427, 397.998, 52894.984 25/05/10,11:34:33,15,10,1, 11.9,1,1, 13.282, 10507.458, 397.999, 52895.066 25/05/10,11:34:33,16,10,1, 11.9,1,1, 13.282, 10507.469, 397.982, 52894.973 25/05/10,11:34:33,17,10,1, 11.9,1,1, 13.282, 10507.471, 397.994, 52894.993 25/05/10,11:34:33,18,10,1, 11.9,1,1, 13.282, 10507.480, 397.990, 52895.030 25/05/10,11:34:33,19,10,1, 11.9,1,1, 13.282, 10507.481, 397.986, 52895.053 25/05/10,11:34:34,00,11,1, 11.9,1,1, 13.283, 10507.475, 397.986, 52895.053 25/05/10,11:34:34,01,11,1, 11.9,1,1, 13.283, 10507.544, 397.985, 52895.038 25/05/10,11:34:34,02,11,1, 11.9,1,1, 13.283, 10507.553, 398.001, 52894.973 25/05/10,11:34:34,03,11,1, 11.9,1,1, 13.283, 10507.544, 397.993, 52894.965 25/05/10,11:34:34,04,11,1, 11.9,1,1, 13.283, 10507.575, 397.994, 52894.944 25/05/10,11:34:34,05,11,1, 11.9,1,1, 13.283, 10507.572, 397.983, 52895.004 25/05/10,11:34:34,06,11,1, 11.9,1,1, 13.283, 10507.588, 398.001, 52894.982 25/05/10,11:34:34,07,11,1, 11.9,1,1, 13.283, 10507.582, 398.008, 52895.054 25/05/10,11:34:34,08,11,1, 11.9,1,1, 13.283, 10507.632, 398.000, 52894.999 25/05/10,11:34:34,09,11,1, 11.9,1,1, 13.283, 10507.600, 398.002, 52895.035 25/05/10,11:34:34,10,11,1, 11.9,1,1, 13.283, 10507.658, 397.994, 52895.044 25/05/10,11:34:34,11,11,1, 11.9,1,1, 13.283, 10507.665, 398.018, 52895.032 25/05/10,11:34:34,12,11,1, 11.9,1,1, 13.283, 10507.638, 397.990, 52895.052 25/05/10,11:34:34,13,11,1, 11.9,1,1, 13.283, 10507.669, 397.996, 52895.022 25/05/10,11:34:34,14,11,1, 11.9,1,1, 13.283, 10507.692, 397.978, 52894.987 25/05/10,11:34:34,15,11,1, 11.9,1,1, 13.283, 10507.680, 398.003, 52895.003 25/05/10,11:34:34,16,11,1, 11.9,1,1, 13.283, 10507.704, 397.995, 52895.039 25/05/10,11:34:34,17,11,1, 11.9,1,1, 13.283, 10507.709, 398.008, 52895.015 25/05/10,11:34:34,18,11,1, 11.9,1,1, 13.283, 10507.733, 397.983, 52895.018 25/05/10,11:34:34,19,11,1, 11.9,1,1, 13.283, 10507.750, 397.998, 52895.006 25/05/10,11:34:35,00,11,1, 11.9,1,1, 13.278, 10507.742, 397.998, 52895.006 25/05/10,11:34:35,01,11,1, 11.9,1,1, 13.278, 10507.768, 398.038, 52894.974 25/05/10,11:34:35,02,11,1, 11.9,1,1, 13.278, 10507.755, 398.031, 52894.978 25/05/10,11:34:35,03,11,1, 11.9,1,1, 13.278, 10507.783, 398.030, 52894.953 25/05/10,11:34:35,04,11,1, 11.9,1,1, 13.278, 10507.786, 398.047, 52894.964 25/05/10,11:34:35,05,11,1, 11.9,1,1, 13.278, 10507.811, 398.024, 52895.051 25/05/10,11:34:35,06,11,1, 11.9,1,1, 13.278, 10507.809, 398.026, 52895.015 25/05/10,11:34:35,07,11,1, 11.9,1,1, 13.278, 10507.851, 398.017, 52894.950 25/05/10,11:34:35,08,11,1, 11.9,1,1, 13.278, 10507.852, 398.029, 52894.959 25/05/10,11:34:35,09,11,1, 11.9,1,1, 13.278, 10507.859, 398.052, 52894.970 25/05/10,11:34:35,10,11,1, 11.9,1,1, 13.278, 10507.881, 398.034, 52894.969 25/05/10,11:34:35,11,11,1, 11.9,1,1, 13.278, 10507.887, 398.043, 52895.022 25/05/10,11:34:35,12,11,1, 11.9,1,1, 13.278, 10507.866, 398.038, 52895.019 25/05/10,11:34:35,13,11,1, 11.9,1,1, 13.278, 10507.921, 398.030, 52894.984 25/05/10,11:34:35,14,11,1, 11.9,1,1, 13.278, 10507.893, 398.025, 52895.007 25/05/10,11:34:35,15,11,1, 11.9,1,1, 13.278, 10507.917, 398.050, 52894.957 25/05/10,11:34:35,16,11,1, 11.9,1,1, 13.278, 10507.924, 398.025, 52894.948 25/05/10,11:34:35,17,11,1, 11.9,1,1, 13.278, 10507.968, 398.043, 52894.936 25/05/10,11:34:35,18,11,1, 11.9,1,1, 13.278, 10507.951, 398.025, 52895.041 25/05/10,11:34:35,19,11,1, 11.9,1,1, 13.278, 10507.934, 398.043, 52894.998 25/05/10,11:34:36,00,10,1, 11.9,1,1, 13.282, 10507.934, 398.043, 52894.998 25/05/10,11:34:36,01,10,1, 11.9,1,1, 13.282, 10507.980, 398.033, 52894.940 25/05/10,11:34:36,02,10,1, 11.9,1,1, 13.282, 10507.993, 398.061, 52894.941 25/05/10,11:34:36,03,10,1, 11.9,1,1, 13.282, 10508.022, 398.048, 52894.975 25/05/10,11:34:36,04,10,1, 11.9,1,1, 13.282, 10508.020, 398.037, 52894.993 25/05/10,11:34:36,05,10,1, 11.9,1,1, 13.282, 10508.048, 398.031, 52895.011 25/05/10,11:34:36,06,10,1, 11.9,1,1, 13.282, 10508.060, 398.032, 52894.997 25/05/10,11:34:36,07,10,1, 11.9,1,1, 13.282, 10508.061, 398.037, 52894.942 25/05/10,11:34:36,08,10,1, 11.9,1,1, 13.282, 10508.064, 398.049, 52894.937 25/05/10,11:34:36,09,10,1, 11.9,1,1, 13.282, 10508.078, 398.042, 52894.939 25/05/10,11:34:36,10,10,1, 11.9,1,1, 13.282, 10508.098, 398.050, 52894.953 25/05/10,11:34:36,11,10,1, 11.9,1,1, 13.282, 10508.086, 398.084, 52894.956 25/05/10,11:34:36,12,10,1, 11.9,1,1, 13.282, 10508.106, 398.051, 52894.918 25/05/10,11:34:36,13,10,1, 11.9,1,1, 13.282, 10508.107, 398.085, 52894.980 25/05/10,11:34:36,14,10,1, 11.9,1,1, 13.282, 10508.126, 398.047, 52894.981 25/05/10,11:34:36,15,10,1, 11.9,1,1, 13.282, 10508.143, 398.067, 52894.949 25/05/10,11:34:36,16,10,1, 11.9,1,1, 13.282, 10508.165, 398.060, 52894.958 25/05/10,11:34:36,17,10,1, 11.9,1,1, 13.282, 10508.181, 398.019, 52894.904 25/05/10,11:34:36,18,10,1, 11.9,1,1, 13.282, 10508.178, 398.062, 52894.992 25/05/10,11:34:36,19,10,1, 11.9,1,1, 13.282, 10508.202, 398.057, 52894.945 25/05/10,11:34:37,00,09,1, 12.0,1,1, 13.279, 10508.201, 398.057, 52894.945 25/05/10,11:34:37,01,09,1, 12.0,1,1, 13.279, 10508.229, 398.079, 52894.933 25/05/10,11:34:37,02,09,1, 12.0,1,1, 13.279, 10508.211, 398.067, 52895.007 25/05/10,11:34:37,03,09,1, 12.0,1,1, 13.279, 10508.251, 398.107, 52894.919 25/05/10,11:34:37,04,09,1, 12.0,1,1, 13.279, 10508.242, 398.082, 52894.972 25/05/10,11:34:37,05,09,1, 12.0,1,1, 13.279, 10508.257, 398.083, 52895.056 25/05/10,11:34:37,06,09,1, 12.0,1,1, 13.279, 10508.278, 398.083, 52894.927 25/05/10,11:34:37,07,09,1, 12.0,1,1, 13.279, 10508.270, 398.084, 52894.945 25/05/10,11:34:37,08,09,1, 12.0,1,1, 13.279, 10508.264, 398.092, 52894.958 25/05/10,11:34:37,09,09,1, 12.0,1,1, 13.279, 10508.321, 398.088, 52895.092 25/05/10,11:34:37,10,09,1, 12.0,1,1, 13.279, 10508.348, 398.060, 52894.888 25/05/10,11:34:37,11,09,1, 12.0,1,1, 13.279, 10508.335, 398.098, 52894.885 25/05/10,11:34:37,12,09,1, 12.0,1,1, 13.279, 10508.354, 398.099, 52894.921 25/05/10,11:34:37,13,09,1, 12.0,1,1, 13.279, 10508.370, 398.087, 52894.977 25/05/10,11:34:37,14,09,1, 12.0,1,1, 13.279, 10508.389, 398.097, 52894.958 25/05/10,11:34:37,15,09,1, 12.0,1,1, 13.279, 10508.384, 398.106, 52894.940 25/05/10,11:34:37,16,09,1, 12.0,1,1, 13.279, 10508.387, 398.091, 52894.967 25/05/10,11:34:37,17,09,1, 12.0,1,1, 13.279, 10508.397, 398.112, 52894.959 25/05/10,11:34:37,18,09,1, 12.0,1,1, 13.279, 10508.411, 398.114, 52894.948 25/05/10,11:34:37,19,09,1, 12.0,1,1, 13.279, 10508.438, 398.112, 52894.872 25/05/10,11:34:38,00,09,1, 11.9,1,1, 13.281, 10508.435, 398.112, 52894.872 25/05/10,11:34:38,01,09,1, 11.9,1,1, 13.281, 10508.453, 398.096, 52895.047 25/05/10,11:34:38,02,09,1, 11.9,1,1, 13.281, 10508.463, 398.129, 52894.940 25/05/10,11:34:38,03,09,1, 11.9,1,1, 13.281, 10508.479, 398.121, 52895.000 25/05/10,11:34:38,04,09,1, 11.9,1,1, 13.281, 10508.485, 398.126, 52894.875 25/05/10,11:34:38,05,09,1, 11.9,1,1, 13.281, 10508.499, 398.134, 52894.878 25/05/10,11:34:38,06,09,1, 11.9,1,1, 13.281, 10508.529, 398.128, 52894.972 25/05/10,11:34:38,07,09,1, 11.9,1,1, 13.281, 10508.549, 398.130, 52894.956 25/05/10,11:34:38,08,09,1, 11.9,1,1, 13.281, 10508.551, 398.134, 52895.002 25/05/10,11:34:38,09,09,1, 11.9,1,1, 13.281, 10508.548, 398.138, 52894.960 25/05/10,11:34:38,10,09,1, 11.9,1,1, 13.281, 10508.579, 398.136, 52894.978 25/05/10,11:34:38,11,09,1, 11.9,1,1, 13.281, 10508.592, 398.128, 52894.917 25/05/10,11:34:38,12,09,1, 11.9,1,1, 13.281, 10508.588, 398.145, 52894.952 25/05/10,11:34:38,13,09,1, 11.9,1,1, 13.281, 10508.622, 398.136, 52894.889 25/05/10,11:34:38,14,09,1, 11.9,1,1, 13.281, 10508.615, 398.123, 52894.949 25/05/10,11:34:38,15,09,1, 11.9,1,1, 13.281, 10508.593, 398.141, 52894.900 25/05/10,11:34:38,16,09,1, 11.9,1,1, 13.281, 10508.633, 398.148, 52894.860 25/05/10,11:34:38,17,09,1, 11.9,1,1, 13.281, 10508.676, 398.129, 52894.844 25/05/10,11:34:38,18,09,1, 11.9,1,1, 13.281, 10508.659, 398.163, 52894.934 25/05/10,11:34:38,19,09,1, 11.9,1,1, 13.281, 10508.677, 398.153, 52894.867 25/05/10,11:34:39,00,10,1, 12.0,1,1, 13.283, 10508.677, 398.153, 52894.867 25/05/10,11:34:39,01,10,1, 12.0,1,1, 13.283, 10508.712, 398.149, 52894.871 25/05/10,11:34:39,02,10,1, 12.0,1,1, 13.283, 10508.710, 398.146, 52894.895 25/05/10,11:34:39,03,10,1, 12.0,1,1, 13.283, 10508.709, 398.165, 52894.927 25/05/10,11:34:39,04,10,1, 12.0,1,1, 13.283, 10508.734, 398.143, 52894.966 25/05/10,11:34:39,05,10,1, 12.0,1,1, 13.283, 10508.748, 398.147, 52894.878 25/05/10,11:34:39,06,10,1, 12.0,1,1, 13.283, 10508.732, 398.164, 52894.896 25/05/10,11:34:39,07,10,1, 12.0,1,1, 13.283, 10508.762, 398.152, 52894.847 25/05/10,11:34:39,08,10,1, 12.0,1,1, 13.283, 10508.767, 398.168, 52894.906 25/05/10,11:34:39,09,10,1, 12.0,1,1, 13.283, 10508.787, 398.157, 52894.842 25/05/10,11:34:39,10,10,1, 12.0,1,1, 13.283, 10508.787, 398.135, 52894.881 25/05/10,11:34:39,11,10,1, 12.0,1,1, 13.283, 10508.782, 398.170, 52894.892 25/05/10,11:34:39,12,10,1, 12.0,1,1, 13.283, 10508.812, 398.186, 52894.869 25/05/10,11:34:39,13,10,1, 12.0,1,1, 13.283, 10508.835, 398.148, 52894.866 25/05/10,11:34:39,14,10,1, 12.0,1,1, 13.283, 10508.832, 398.198, 52894.914 25/05/10,11:34:39,15,10,1, 12.0,1,1, 13.283, 10508.838, 398.144, 52894.888 25/05/10,11:34:39,16,10,1, 12.0,1,1, 13.283, 10508.851, 398.153, 52894.898 25/05/10,11:34:39,17,10,1, 12.0,1,1, 13.283, 10508.876, 398.155, 52894.875 25/05/10,11:34:39,18,10,1, 12.0,1,1, 13.283, 10508.885, 398.184, 52894.925 25/05/10,11:34:39,19,10,1, 12.0,1,1, 13.283, 10508.908, 398.180, 52894.897 25/05/10,11:34:40,00,11,1, 12.0,1,1, 13.283, 10508.902, 398.180, 52894.897 25/05/10,11:34:40,01,11,1, 12.0,1,1, 13.283, 10508.934, 398.180, 52894.875 25/05/10,11:34:40,02,11,1, 12.0,1,1, 13.283, 10508.939, 398.178, 52894.835 25/05/10,11:34:40,03,11,1, 12.0,1,1, 13.283, 10508.931, 398.174, 52894.872 25/05/10,11:34:40,04,11,1, 12.0,1,1, 13.283, 10508.959, 398.177, 52894.919 25/05/10,11:34:40,05,11,1, 12.0,1,1, 13.283, 10508.952, 398.199, 52894.890 25/05/10,11:34:40,06,11,1, 12.0,1,1, 13.283, 10508.963, 398.170, 52894.902 25/05/10,11:34:40,07,11,1, 12.0,1,1, 13.283, 10508.997, 398.160, 52894.904 25/05/10,11:34:40,08,11,1, 12.0,1,1, 13.283, 10508.998, 398.174, 52894.858 25/05/10,11:34:40,09,11,1, 12.0,1,1, 13.283, 10509.017, 398.156, 52894.847 25/05/10,11:34:40,10,11,1, 12.0,1,1, 13.283, 10509.022, 398.174, 52894.847 25/05/10,11:34:40,11,11,1, 12.0,1,1, 13.283, 10509.033, 398.171, 52894.826 25/05/10,11:34:40,12,11,1, 12.0,1,1, 13.283, 10509.033, 398.168, 52894.815 25/05/10,11:34:40,13,11,1, 12.0,1,1, 13.283, 10509.029, 398.173, 52894.925 25/05/10,11:34:40,14,11,1, 12.0,1,1, 13.283, 10509.047, 398.166, 52894.865 25/05/10,11:34:40,15,11,1, 12.0,1,1, 13.283, 10509.079, 398.194, 52894.893 25/05/10,11:34:40,16,11,1, 12.0,1,1, 13.283, 10509.112, 398.185, 52894.854 25/05/10,11:34:40,17,11,1, 12.0,1,1, 13.283, 10509.113, 398.176, 52894.846 25/05/10,11:34:40,18,11,1, 12.0,1,1, 13.283, 10509.105, 398.198, 52894.951 25/05/10,11:34:40,19,11,1, 12.0,1,1, 13.283, 10509.129, 398.161, 52894.758 25/05/10,11:34:41,00,10,1, 11.9,1,1, 13.285, 10509.127, 398.161, 52894.758 25/05/10,11:34:41,01,10,1, 11.9,1,1, 13.285, 10509.141, 398.197, 52894.853 25/05/10,11:34:41,02,10,1, 11.9,1,1, 13.285, 10509.158, 398.181, 52894.861 25/05/10,11:34:41,03,10,1, 11.9,1,1, 13.285, 10509.144, 398.191, 52894.786 25/05/10,11:34:41,04,10,1, 11.9,1,1, 13.285, 10509.180, 398.212, 52894.874 25/05/10,11:34:41,05,10,1, 11.9,1,1, 13.285, 10509.201, 398.188, 52894.864 25/05/10,11:34:41,06,10,1, 11.9,1,1, 13.285, 10509.188, 398.226, 52894.822 25/05/10,11:34:41,07,10,1, 11.9,1,1, 13.285, 10509.203, 398.200, 52894.860 25/05/10,11:34:41,08,10,1, 11.9,1,1, 13.285, 10509.238, 398.219, 52894.831 25/05/10,11:34:41,09,10,1, 11.9,1,1, 13.285, 10509.234, 398.223, 52894.811 25/05/10,11:34:41,10,10,1, 11.9,1,1, 13.285, 10509.234, 398.197, 52894.838 25/05/10,11:34:41,11,10,1, 11.9,1,1, 13.285, 10509.255, 398.216, 52894.793 25/05/10,11:34:41,12,10,1, 11.9,1,1, 13.285, 10509.273, 398.210, 52894.838 25/05/10,11:34:41,13,10,1, 11.9,1,1, 13.285, 10509.275, 398.186, 52894.831 25/05/10,11:34:41,14,10,1, 11.9,1,1, 13.285, 10509.276, 398.211, 52894.827 25/05/10,11:34:41,15,10,1, 11.9,1,1, 13.285, 10509.283, 398.206, 52894.738 25/05/10,11:34:41,16,10,1, 11.9,1,1, 13.285, 10509.325, 398.206, 52894.911 25/05/10,11:34:41,17,10,1, 11.9,1,1, 13.285, 10509.316, 398.210, 52894.817 25/05/10,11:34:41,18,10,1, 11.9,1,1, 13.285, 10509.326, 398.216, 52894.803 25/05/10,11:34:41,19,10,1, 11.9,1,1, 13.285, 10509.312, 398.230, 52895.028 25/05/10,11:34:42,00,10,1, 11.9,1,1, 13.285, 10509.311, 398.230, 52895.028 25/05/10,11:34:42,01,10,1, 11.9,1,1, 13.285, 10509.356, 398.219, 52894.855 25/05/10,11:34:42,02,10,1, 11.9,1,1, 13.285, 10509.375, 398.237, 52894.850 25/05/10,11:34:42,03,10,1, 11.9,1,1, 13.285, 10509.370, 398.235, 52894.832 25/05/10,11:34:42,04,10,1, 11.9,1,1, 13.285, 10509.401, 398.230, 52894.809 25/05/10,11:34:42,05,10,1, 11.9,1,1, 13.285, 10509.395, 398.263, 52894.792 25/05/10,11:34:42,06,10,1, 11.9,1,1, 13.285, 10509.423, 398.221, 52894.841 25/05/10,11:34:42,07,10,1, 11.9,1,1, 13.285, 10509.454, 398.220, 52894.819 25/05/10,11:34:42,08,10,1, 11.9,1,1, 13.285, 10509.436, 398.220, 52894.820 25/05/10,11:34:42,09,10,1, 11.9,1,1, 13.285, 10509.437, 398.213, 52894.863 25/05/10,11:34:42,10,10,1, 11.9,1,1, 13.285, 10509.462, 398.229, 52894.758 25/05/10,11:34:42,11,10,1, 11.9,1,1, 13.285, 10509.441, 398.219, 52894.814 25/05/10,11:34:42,12,10,1, 11.9,1,1, 13.285, 10509.453, 398.239, 52894.823 25/05/10,11:34:42,13,10,1, 11.9,1,1, 13.285, 10509.498, 398.228, 52894.723 25/05/10,11:34:42,14,10,1, 11.9,1,1, 13.285, 10509.486, 398.235, 52894.837 25/05/10,11:34:42,15,10,1, 11.9,1,1, 13.285, 10509.524, 398.220, 52894.751 25/05/10,11:34:42,16,10,1, 11.9,1,1, 13.285, 10509.543, 398.251, 52894.846 25/05/10,11:34:42,17,10,1, 11.9,1,1, 13.285, 10509.533, 398.214, 52894.737 25/05/10,11:34:42,18,10,1, 11.9,1,1, 13.285, 10509.565, 398.243, 52894.819 25/05/10,11:34:42,19,10,1, 11.9,1,1, 13.285, 10509.587, 398.210, 52894.755 25/05/10,11:34:43,00,09,1, 11.9,1,1, 13.281, 10509.586, 398.210, 52894.755 25/05/10,11:34:43,01,09,1, 11.9,1,1, 13.281, 10509.576, 398.229, 52894.738 25/05/10,11:34:43,02,09,1, 11.9,1,1, 13.281, 10509.615, 398.211, 52894.793 25/05/10,11:34:43,03,09,1, 11.9,1,1, 13.281, 10509.614, 398.254, 52894.772 25/05/10,11:34:43,04,09,1, 11.9,1,1, 13.281, 10509.612, 398.234, 52894.770 25/05/10,11:34:43,05,09,1, 11.9,1,1, 13.281, 10509.625, 398.276, 52894.775 25/05/10,11:34:43,06,09,1, 11.9,1,1, 13.281, 10509.636, 398.264, 52894.780 25/05/10,11:34:43,07,09,1, 11.9,1,1, 13.281, 10509.669, 398.247, 52894.730 25/05/10,11:34:43,08,09,1, 11.9,1,1, 13.281, 10509.656, 398.241, 52894.719 25/05/10,11:34:43,09,09,1, 11.9,1,1, 13.281, 10509.680, 398.231, 52894.787 25/05/10,11:34:43,10,09,1, 11.9,1,1, 13.281, 10509.712, 398.251, 52894.750 25/05/10,11:34:43,11,09,1, 11.9,1,1, 13.281, 10509.692, 398.237, 52894.830 25/05/10,11:34:43,12,09,1, 11.9,1,1, 13.281, 10509.726, 398.233, 52894.757 25/05/10,11:34:43,13,09,1, 11.9,1,1, 13.281, 10509.725, 398.225, 52894.751 25/05/10,11:34:43,14,09,1, 11.9,1,1, 13.281, 10509.740, 398.251, 52894.729 25/05/10,11:34:43,15,09,1, 11.9,1,1, 13.281, 10509.757, 398.236, 52894.768 25/05/10,11:34:43,16,09,1, 11.9,1,1, 13.281, 10509.764, 398.250, 52894.767 25/05/10,11:34:43,17,09,1, 11.9,1,1, 13.281, 10509.767, 398.257, 52894.754 25/05/10,11:34:43,18,09,1, 11.9,1,1, 13.281, 10509.780, 398.238, 52894.775 25/05/10,11:34:43,19,09,1, 11.9,1,1, 13.281, 10509.811, 398.243, 52894.745 25/05/10,11:34:44,00,09,1, 12.0,1,1, 13.284, 10509.803, 398.243, 52894.745 25/05/10,11:34:44,01,09,1, 12.0,1,1, 13.284, 10509.848, 398.224, 52894.810 25/05/10,11:34:44,02,09,1, 12.0,1,1, 13.284, 10509.850, 398.242, 52894.724 25/05/10,11:34:44,03,09,1, 12.0,1,1, 13.284, 10509.854, 398.241, 52894.760 25/05/10,11:34:44,04,09,1, 12.0,1,1, 13.284, 10509.881, 398.273, 52894.791 25/05/10,11:34:44,05,09,1, 12.0,1,1, 13.284, 10509.873, 398.225, 52894.743 25/05/10,11:34:44,06,09,1, 12.0,1,1, 13.284, 10509.897, 398.232, 52894.750 25/05/10,11:34:44,07,09,1, 12.0,1,1, 13.284, 10509.887, 398.244, 52894.733 25/05/10,11:34:44,08,09,1, 12.0,1,1, 13.284, 10509.903, 398.226, 52894.782 25/05/10,11:34:44,09,09,1, 12.0,1,1, 13.284, 10509.907, 398.258, 52894.808 25/05/10,11:34:44,10,09,1, 12.0,1,1, 13.284, 10509.947, 398.244, 52894.762 25/05/10,11:34:44,11,09,1, 12.0,1,1, 13.284, 10509.939, 398.232, 52894.713 25/05/10,11:34:44,12,09,1, 12.0,1,1, 13.284, 10509.938, 398.240, 52894.776 25/05/10,11:34:44,13,09,1, 12.0,1,1, 13.284, 10509.973, 398.214, 52894.728 25/05/10,11:34:44,14,09,1, 12.0,1,1, 13.284, 10509.973, 398.230, 52894.726 25/05/10,11:34:44,15,09,1, 12.0,1,1, 13.284, 10509.988, 398.213, 52894.787 25/05/10,11:34:44,16,09,1, 12.0,1,1, 13.284, 10509.998, 398.219, 52894.784 25/05/10,11:34:44,17,09,1, 12.0,1,1, 13.284, 10510.004, 398.234, 52894.763 25/05/10,11:34:44,18,09,1, 12.0,1,1, 13.284, 10510.007, 398.242, 52894.770 25/05/10,11:34:44,19,09,1, 12.0,1,1, 13.284, 10510.031, 398.243, 52894.681 25/05/10,11:34:45,00,09,1, 11.9,1,1, 13.284, 10510.029, 398.243, 52894.681 25/05/10,11:34:45,01,09,1, 11.9,1,1, 13.284, 10510.048, 398.225, 52894.748 25/05/10,11:34:45,02,09,1, 11.9,1,1, 13.284, 10510.060, 398.231, 52894.776 25/05/10,11:34:45,03,09,1, 11.9,1,1, 13.284, 10510.071, 398.237, 52894.739 25/05/10,11:34:45,04,09,1, 11.9,1,1, 13.284, 10510.072, 398.230, 52894.772 25/05/10,11:34:45,05,09,1, 11.9,1,1, 13.284, 10510.096, 398.202, 52894.753 25/05/10,11:34:45,06,09,1, 11.9,1,1, 13.284, 10510.099, 398.237, 52894.735 25/05/10,11:34:45,07,09,1, 11.9,1,1, 13.284, 10510.112, 398.246, 52894.801 25/05/10,11:34:45,08,09,1, 11.9,1,1, 13.284, 10510.095, 398.239, 52894.747 25/05/10,11:34:45,09,09,1, 11.9,1,1, 13.284, 10510.121, 398.217, 52894.724 25/05/10,11:34:45,10,09,1, 11.9,1,1, 13.284, 10510.133, 398.209, 52894.733 25/05/10,11:34:45,11,09,1, 11.9,1,1, 13.284, 10510.172, 398.249, 52894.805 25/05/10,11:34:45,12,09,1, 11.9,1,1, 13.284, 10510.158, 398.229, 52894.719 25/05/10,11:34:45,13,09,1, 11.9,1,1, 13.284, 10510.164, 398.222, 52894.681 25/05/10,11:34:45,14,09,1, 11.9,1,1, 13.284, 10510.180, 398.245, 52894.742 25/05/10,11:34:45,15,09,1, 11.9,1,1, 13.284, 10510.197, 398.218, 52894.719 25/05/10,11:34:45,16,09,1, 11.9,1,1, 13.284, 10510.216, 398.229, 52894.718 25/05/10,11:34:45,17,09,1, 11.9,1,1, 13.284, 10510.199, 398.232, 52894.671 25/05/10,11:34:45,18,09,1, 11.9,1,1, 13.284, 10510.189, 398.209, 52894.743 25/05/10,11:34:45,19,09,1, 11.9,1,1, 13.284, 10510.214, 398.230, 52894.688 25/05/10,11:34:46,00,09,1, 11.9,1,1, 13.287, 10510.212, 398.230, 52894.688 25/05/10,11:34:46,01,09,1, 11.9,1,1, 13.287, 10510.221, 398.216, 52894.741 25/05/10,11:34:46,02,09,1, 11.9,1,1, 13.287, 10510.242, 398.222, 52894.703 25/05/10,11:34:46,03,09,1, 11.9,1,1, 13.287, 10510.252, 398.199, 52894.647 25/05/10,11:34:46,04,09,1, 11.9,1,1, 13.287, 10510.254, 398.229, 52894.709 25/05/10,11:34:46,05,09,1, 11.9,1,1, 13.287, 10510.257, 398.232, 52894.691 25/05/10,11:34:46,06,09,1, 11.9,1,1, 13.287, 10510.305, 398.236, 52894.679 25/05/10,11:34:46,07,09,1, 11.9,1,1, 13.287, 10510.290, 398.240, 52894.656 25/05/10,11:34:46,08,09,1, 11.9,1,1, 13.287, 10510.328, 398.221, 52894.696 25/05/10,11:34:46,09,09,1, 11.9,1,1, 13.287, 10510.306, 398.194, 52894.611 25/05/10,11:34:46,10,09,1, 11.9,1,1, 13.287, 10510.350, 398.227, 52894.709 25/05/10,11:34:46,11,09,1, 11.9,1,1, 13.287, 10510.345, 398.214, 52894.620 25/05/10,11:34:46,12,09,1, 11.9,1,1, 13.287, 10510.365, 398.220, 52894.667 25/05/10,11:34:46,13,09,1, 11.9,1,1, 13.287, 10510.355, 398.227, 52894.683 25/05/10,11:34:46,14,09,1, 11.9,1,1, 13.287, 10510.388, 398.192, 52894.652 25/05/10,11:34:46,15,09,1, 11.9,1,1, 13.287, 10510.385, 398.222, 52894.719 25/05/10,11:34:46,16,09,1, 11.9,1,1, 13.287, 10510.416, 398.227, 52894.637 25/05/10,11:34:46,17,09,1, 11.9,1,1, 13.287, 10510.390, 398.203, 52894.647 25/05/10,11:34:46,18,09,1, 11.9,1,1, 13.287, 10510.436, 398.214, 52894.666 25/05/10,11:34:46,19,09,1, 11.9,1,1, 13.287, 10510.427, 398.208, 52894.694 25/05/10,11:34:47,00,09,1, 11.9,1,1, 13.284, 10510.421, 398.208, 52894.694 25/05/10,11:34:47,01,09,1, 11.9,1,1, 13.284, 10510.426, 398.198, 52894.657 25/05/10,11:34:47,02,09,1, 11.9,1,1, 13.284, 10510.440, 398.179, 52894.635 25/05/10,11:34:47,03,09,1, 11.9,1,1, 13.284, 10510.469, 398.209, 52894.634 25/05/10,11:34:47,04,09,1, 11.9,1,1, 13.284, 10510.438, 398.189, 52894.638 25/05/10,11:34:47,05,09,1, 11.9,1,1, 13.284, 10510.482, 398.195, 52894.655 25/05/10,11:34:47,06,09,1, 11.9,1,1, 13.284, 10510.478, 398.185, 52894.662 25/05/10,11:34:47,07,09,1, 11.9,1,1, 13.284, 10510.487, 398.192, 52894.634 25/05/10,11:34:47,08,09,1, 11.9,1,1, 13.284, 10510.516, 398.194, 52894.624 25/05/10,11:34:47,09,09,1, 11.9,1,1, 13.284, 10510.505, 398.194, 52894.665 25/05/10,11:34:47,10,09,1, 11.9,1,1, 13.284, 10510.519, 398.189, 52894.657 25/05/10,11:34:47,11,09,1, 11.9,1,1, 13.284, 10510.540, 398.195, 52894.606 25/05/10,11:34:47,12,09,1, 11.9,1,1, 13.284, 10510.556, 398.198, 52894.644 25/05/10,11:34:47,13,09,1, 11.9,1,1, 13.284, 10510.565, 398.212, 52894.640 25/05/10,11:34:47,14,09,1, 11.9,1,1, 13.284, 10510.564, 398.199, 52894.587 25/05/10,11:34:47,15,09,1, 11.9,1,1, 13.284, 10510.566, 398.193, 52894.623 25/05/10,11:34:47,16,09,1, 11.9,1,1, 13.284, 10510.581, 398.193, 52894.693 25/05/10,11:34:47,17,09,1, 11.9,1,1, 13.284, 10510.595, 398.192, 52894.659 25/05/10,11:34:47,18,09,1, 11.9,1,1, 13.284, 10510.598, 398.174, 52894.632 25/05/10,11:34:47,19,09,1, 11.9,1,1, 13.284, 10510.613, 398.215, 52894.629 25/05/10,11:34:48,00,10,1, 12.0,1,1, 13.286, 10510.613, 398.215, 52894.629 25/05/10,11:34:48,01,10,1, 12.0,1,1, 13.286, 10510.621, 398.196, 52894.635 25/05/10,11:34:48,02,10,1, 12.0,1,1, 13.286, 10510.662, 398.182, 52894.680 25/05/10,11:34:48,03,10,1, 12.0,1,1, 13.286, 10510.636, 398.166, 52894.591 25/05/10,11:34:48,04,10,1, 12.0,1,1, 13.286, 10510.628, 398.190, 52894.588 25/05/10,11:34:48,05,10,1, 12.0,1,1, 13.286, 10510.655, 398.182, 52894.574 25/05/10,11:34:48,06,10,1, 12.0,1,1, 13.286, 10510.690, 398.187, 52894.620 25/05/10,11:34:48,07,10,1, 12.0,1,1, 13.286, 10510.703, 398.183, 52894.625 25/05/10,11:34:48,08,10,1, 12.0,1,1, 13.286, 10510.672, 398.189, 52894.601 25/05/10,11:34:48,09,10,1, 12.0,1,1, 13.286, 10510.700, 398.185, 52894.617 25/05/10,11:34:48,10,10,1, 12.0,1,1, 13.286, 10510.706, 398.168, 52894.580 25/05/10,11:34:48,11,10,1, 12.0,1,1, 13.286, 10510.737, 398.177, 52894.631 25/05/10,11:34:48,12,10,1, 12.0,1,1, 13.286, 10510.710, 398.188, 52894.578 25/05/10,11:34:48,13,10,1, 12.0,1,1, 13.286, 10510.741, 398.201, 52894.657 25/05/10,11:34:48,14,10,1, 12.0,1,1, 13.286, 10510.736, 398.182, 52894.589 25/05/10,11:34:48,15,10,1, 12.0,1,1, 13.286, 10510.753, 398.178, 52894.536 25/05/10,11:34:48,16,10,1, 12.0,1,1, 13.286, 10510.777, 398.185, 52894.626 25/05/10,11:34:48,17,10,1, 12.0,1,1, 13.286, 10510.781, 398.173, 52894.611 25/05/10,11:34:48,18,10,1, 12.0,1,1, 13.286, 10510.803, 398.142, 52894.540 25/05/10,11:34:48,19,10,1, 12.0,1,1, 13.286, 10510.796, 398.161, 52894.599 25/05/10,11:34:49,00,10,1, 11.9,1,1, 13.283, 10510.788, 398.161, 52894.599 25/05/10,11:34:49,01,10,1, 11.9,1,1, 13.283, 10510.804, 398.150, 52894.562 25/05/10,11:34:49,02,10,1, 11.9,1,1, 13.283, 10510.821, 398.164, 52894.671 25/05/10,11:34:49,03,10,1, 11.9,1,1, 13.283, 10510.846, 398.167, 52894.647 25/05/10,11:34:49,04,10,1, 11.9,1,1, 13.283, 10510.830, 398.154, 52894.584 25/05/10,11:34:49,05,10,1, 11.9,1,1, 13.283, 10510.820, 398.132, 52894.422 25/05/10,11:34:49,06,10,1, 11.9,1,1, 13.283, 10510.862, 398.148, 52894.631 25/05/10,11:34:49,07,10,1, 11.9,1,1, 13.283, 10510.861, 398.136, 52894.566 25/05/10,11:34:49,08,10,1, 11.9,1,1, 13.283, 10510.867, 398.149, 52894.558 25/05/10,11:34:49,09,10,1, 11.9,1,1, 13.283, 10510.913, 398.153, 52894.602 25/05/10,11:34:49,10,10,1, 11.9,1,1, 13.283, 10510.880, 398.134, 52894.522 25/05/10,11:34:49,11,10,1, 11.9,1,1, 13.283, 10510.911, 398.128, 52894.527 25/05/10,11:34:49,12,10,1, 11.9,1,1, 13.283, 10510.904, 398.158, 52894.624 25/05/10,11:34:49,13,10,1, 11.9,1,1, 13.283, 10510.899, 398.149, 52894.557 25/05/10,11:34:49,14,10,1, 11.9,1,1, 13.283, 10510.933, 398.135, 52894.587 25/05/10,11:34:49,15,10,1, 11.9,1,1, 13.283, 10510.925, 398.129, 52894.590 25/05/10,11:34:49,16,10,1, 11.9,1,1, 13.283, 10510.942, 398.126, 52894.600 25/05/10,11:34:49,17,10,1, 11.9,1,1, 13.283, 10510.963, 398.143, 52894.465 25/05/10,11:34:49,18,10,1, 11.9,1,1, 13.283, 10510.946, 398.134, 52894.605 25/05/10,11:34:49,19,10,1, 11.9,1,1, 13.283, 10510.972, 398.110, 52894.546 25/05/10,11:34:50,00,10,1, 12.0,1,1, 13.287, 10510.972, 398.110, 52894.546 25/05/10,11:34:50,01,10,1, 12.0,1,1, 13.287, 10510.980, 398.117, 52894.590 25/05/10,11:34:50,02,10,1, 12.0,1,1, 13.287, 10511.007, 398.135, 52894.558 25/05/10,11:34:50,03,10,1, 12.0,1,1, 13.287, 10511.016, 398.107, 52894.531 25/05/10,11:34:50,04,10,1, 12.0,1,1, 13.287, 10511.025, 398.131, 52894.526 25/05/10,11:34:50,05,10,1, 12.0,1,1, 13.287, 10511.049, 398.133, 52894.560 25/05/10,11:34:50,06,10,1, 12.0,1,1, 13.287, 10511.062, 398.120, 52894.545 25/05/10,11:34:50,07,10,1, 12.0,1,1, 13.287, 10511.047, 398.110, 52894.538 25/05/10,11:34:50,08,10,1, 12.0,1,1, 13.287, 10511.066, 398.101, 52894.551 25/05/10,11:34:50,09,10,1, 12.0,1,1, 13.287, 10511.060, 398.120, 52894.494 25/05/10,11:34:50,10,10,1, 12.0,1,1, 13.287, 10511.077, 398.121, 52894.529 25/05/10,11:34:50,11,10,1, 12.0,1,1, 13.287, 10511.080, 398.103, 52894.574 25/05/10,11:34:50,12,10,1, 12.0,1,1, 13.287, 10511.089, 398.078, 52894.482 25/05/10,11:34:50,13,10,1, 12.0,1,1, 13.287, 10511.115, 398.124, 52894.593 25/05/10,11:34:50,14,10,1, 12.0,1,1, 13.287, 10511.117, 398.093, 52894.555 25/05/10,11:34:50,15,10,1, 12.0,1,1, 13.287, 10511.122, 398.091, 52894.464 25/05/10,11:34:50,16,10,1, 12.0,1,1, 13.287, 10511.147, 398.100, 52894.562 25/05/10,11:34:50,17,10,1, 12.0,1,1, 13.287, 10511.140, 398.090, 52894.460 25/05/10,11:34:50,18,10,1, 12.0,1,1, 13.287, 10511.150, 398.107, 52894.554 25/05/10,11:34:50,19,10,1, 12.0,1,1, 13.287, 10511.160, 398.097, 52894.583 25/05/10,11:34:51,00,10,1, 11.9,1,1, 13.286, 10511.155, 398.097, 52894.583 25/05/10,11:34:51,01,10,1, 11.9,1,1, 13.286, 10511.170, 398.091, 52894.519 25/05/10,11:34:51,02,10,1, 11.9,1,1, 13.286, 10511.210, 398.075, 52894.516 25/05/10,11:34:51,03,10,1, 11.9,1,1, 13.286, 10511.205, 398.065, 52894.447 25/05/10,11:34:51,04,10,1, 11.9,1,1, 13.286, 10511.213, 398.074, 52894.577 25/05/10,11:34:51,05,10,1, 11.9,1,1, 13.286, 10511.255, 398.087, 52894.588 25/05/10,11:34:51,06,10,1, 11.9,1,1, 13.286, 10511.227, 398.056, 52894.589 25/05/10,11:34:51,07,10,1, 11.9,1,1, 13.286, 10511.227, 398.084, 52894.549 25/05/10,11:34:51,08,10,1, 11.9,1,1, 13.286, 10511.260, 398.061, 52894.511 25/05/10,11:34:51,09,10,1, 11.9,1,1, 13.286, 10511.263, 398.091, 52894.558 25/05/10,11:34:51,10,10,1, 11.9,1,1, 13.286, 10511.255, 398.065, 52894.482 25/05/10,11:34:51,11,10,1, 11.9,1,1, 13.286, 10511.295, 398.062, 52894.592 25/05/10,11:34:51,12,10,1, 11.9,1,1, 13.286, 10511.323, 398.057, 52894.291 25/05/10,11:34:51,13,10,1, 11.9,1,1, 13.286, 10511.252, 398.066, 52894.416 25/05/10,11:34:51,14,10,1, 11.9,1,1, 13.286, 10511.313, 398.062, 52894.540 25/05/10,11:34:51,15,10,1, 11.9,1,1, 13.286, 10511.325, 398.050, 52894.495 25/05/10,11:34:51,16,10,1, 11.9,1,1, 13.286, 10511.336, 398.079, 52894.533 25/05/10,11:34:51,17,10,1, 11.9,1,1, 13.286, 10511.357, 398.064, 52894.562 25/05/10,11:34:51,18,10,1, 11.9,1,1, 13.286, 10511.341, 398.044, 52894.477 25/05/10,11:34:51,19,10,1, 11.9,1,1, 13.286, 10511.368, 398.038, 52894.489 25/05/10,11:34:52,00,09,1, 11.9,1,1, 13.289, 10511.364, 398.038, 52894.489 25/05/10,11:34:52,01,09,1, 11.9,1,1, 13.289, 10511.377, 398.043, 52894.432 25/05/10,11:34:52,02,09,1, 11.9,1,1, 13.289, 10511.405, 398.027, 52894.373 25/05/10,11:34:52,03,09,1, 11.9,1,1, 13.289, 10511.410, 398.058, 52894.512 25/05/10,11:34:52,04,09,1, 11.9,1,1, 13.289, 10511.401, 398.047, 52894.538 25/05/10,11:34:52,05,09,1, 11.9,1,1, 13.289, 10511.417, 398.015, 52894.519 25/05/10,11:34:52,06,09,1, 11.9,1,1, 13.289, 10511.444, 398.050, 52894.498 25/05/10,11:34:52,07,09,1, 11.9,1,1, 13.289, 10511.407, 398.038, 52894.524 25/05/10,11:34:52,08,09,1, 11.9,1,1, 13.289, 10511.449, 398.047, 52894.457 25/05/10,11:34:52,09,09,1, 11.9,1,1, 13.289, 10511.449, 398.018, 52894.461 25/05/10,11:34:52,10,09,1, 11.9,1,1, 13.289, 10511.466, 398.021, 52894.457 25/05/10,11:34:52,11,09,1, 11.9,1,1, 13.289, 10511.471, 398.035, 52894.433 25/05/10,11:34:52,12,09,1, 11.9,1,1, 13.289, 10511.487, 398.021, 52894.472 25/05/10,11:34:52,13,09,1, 11.9,1,1, 13.289, 10511.497, 398.024, 52894.440 25/05/10,11:34:52,14,09,1, 11.9,1,1, 13.289, 10511.542, 398.034, 52894.482 25/05/10,11:34:52,15,09,1, 11.9,1,1, 13.289, 10511.531, 398.030, 52894.478 25/05/10,11:34:52,16,09,1, 11.9,1,1, 13.289, 10511.530, 398.031, 52894.484 25/05/10,11:34:52,17,09,1, 11.9,1,1, 13.289, 10511.538, 398.016, 52894.472 25/05/10,11:34:52,18,09,1, 11.9,1,1, 13.289, 10511.536, 398.000, 52894.425 25/05/10,11:34:52,19,09,1, 11.9,1,1, 13.289, 10511.577, 398.006, 52894.496 25/05/10,11:34:53,00,09,1, 11.9,1,1, 13.285, 10511.572, 398.006, 52894.496 25/05/10,11:34:53,01,09,1, 11.9,1,1, 13.285, 10511.572, 398.014, 52894.512 25/05/10,11:34:53,02,09,1, 11.9,1,1, 13.285, 10511.585, 397.999, 52894.456 25/05/10,11:34:53,03,09,1, 11.9,1,1, 13.285, 10511.616, 398.004, 52894.509 25/05/10,11:34:53,04,09,1, 11.9,1,1, 13.285, 10511.603, 397.998, 52894.455 25/05/10,11:34:53,05,09,1, 11.9,1,1, 13.285, 10511.618, 398.013, 52894.462 25/05/10,11:34:53,06,09,1, 11.9,1,1, 13.285, 10511.629, 397.996, 52894.366 25/05/10,11:34:53,07,09,1, 11.9,1,1, 13.285, 10511.625, 397.983, 52894.457 25/05/10,11:34:53,08,09,1, 11.9,1,1, 13.285, 10511.619, 398.003, 52894.491 25/05/10,11:34:53,09,09,1, 11.9,1,1, 13.285, 10511.636, 397.994, 52894.468 25/05/10,11:34:53,10,09,1, 11.9,1,1, 13.285, 10511.641, 398.010, 52894.478 25/05/10,11:34:53,11,09,1, 11.9,1,1, 13.285, 10511.668, 398.003, 52894.443 25/05/10,11:34:53,12,09,1, 11.9,1,1, 13.285, 10511.661, 397.986, 52894.424 25/05/10,11:34:53,13,09,1, 11.9,1,1, 13.285, 10511.677, 398.004, 52894.426 25/05/10,11:34:53,14,09,1, 11.9,1,1, 13.285, 10511.687, 397.991, 52894.402 25/05/10,11:34:53,15,09,1, 11.9,1,1, 13.285, 10511.705, 397.976, 52894.417 25/05/10,11:34:53,16,09,1, 11.9,1,1, 13.285, 10511.712, 397.978, 52894.382 25/05/10,11:34:53,17,09,1, 11.9,1,1, 13.285, 10511.726, 397.995, 52894.340 25/05/10,11:34:53,18,09,1, 11.9,1,1, 13.285, 10511.754, 397.993, 52894.383 25/05/10,11:34:53,19,09,1, 11.9,1,1, 13.285, 10511.727, 397.995, 52894.432 25/05/10,11:34:54,00,09,1, 11.9,1,1, 13.288, 10511.723, 397.995, 52894.432 25/05/10,11:34:54,01,09,1, 11.9,1,1, 13.288, 10511.750, 397.985, 52894.416 25/05/10,11:34:54,02,09,1, 11.9,1,1, 13.288, 10511.750, 397.986, 52894.398 25/05/10,11:34:54,03,09,1, 11.9,1,1, 13.288, 10511.749, 398.004, 52894.366 25/05/10,11:34:54,04,09,1, 11.9,1,1, 13.288, 10511.785, 398.006, 52894.440 25/05/10,11:34:54,05,09,1, 11.9,1,1, 13.288, 10511.766, 397.978, 52894.413 25/05/10,11:34:54,06,09,1, 11.9,1,1, 13.288, 10511.790, 397.984, 52894.470 25/05/10,11:34:54,07,09,1, 11.9,1,1, 13.288, 10511.789, 397.959, 52894.426 25/05/10,11:34:54,08,09,1, 11.9,1,1, 13.288, 10511.794, 397.973, 52894.436 25/05/10,11:34:54,09,09,1, 11.9,1,1, 13.288, 10511.809, 398.003, 52894.354 25/05/10,11:34:54,10,09,1, 11.9,1,1, 13.288, 10511.835, 397.970, 52894.371 25/05/10,11:34:54,11,09,1, 11.9,1,1, 13.288, 10511.866, 397.979, 52894.412 25/05/10,11:34:54,12,09,1, 11.9,1,1, 13.288, 10511.831, 397.982, 52894.459 25/05/10,11:34:54,13,09,1, 11.9,1,1, 13.288, 10511.856, 397.961, 52894.405 25/05/10,11:34:54,14,09,1, 11.9,1,1, 13.288, 10511.876, 397.982, 52894.440 25/05/10,11:34:54,15,09,1, 11.9,1,1, 13.288, 10511.852, 397.973, 52894.423 25/05/10,11:34:54,16,09,1, 11.9,1,1, 13.288, 10511.883, 397.982, 52894.538 25/05/10,11:34:54,17,09,1, 11.9,1,1, 13.288, 10511.877, 397.981, 52894.478 25/05/10,11:34:54,18,09,1, 11.9,1,1, 13.288, 10511.916, 397.966, 52894.464 25/05/10,11:34:54,19,09,1, 11.9,1,1, 13.288, 10511.892, 397.966, 52894.407 25/05/10,11:34:55,00,10,1, 12.0,1,1, 13.285, 10511.889, 397.966, 52894.407 25/05/10,11:34:55,01,10,1, 12.0,1,1, 13.285, 10511.899, 397.947, 52894.348 25/05/10,11:34:55,02,10,1, 12.0,1,1, 13.285, 10511.910, 397.960, 52894.455 25/05/10,11:34:55,03,10,1, 12.0,1,1, 13.285, 10511.943, 397.939, 52894.310 25/05/10,11:34:55,04,10,1, 12.0,1,1, 13.285, 10511.933, 397.944, 52894.368 25/05/10,11:34:55,05,10,1, 12.0,1,1, 13.285, 10511.931, 397.967, 52894.416 25/05/10,11:34:55,06,10,1, 12.0,1,1, 13.285, 10511.962, 397.960, 52894.457 25/05/10,11:34:55,07,10,1, 12.0,1,1, 13.285, 10511.975, 397.947, 52894.419 25/05/10,11:34:55,08,10,1, 12.0,1,1, 13.285, 10511.979, 397.955, 52894.346 25/05/10,11:34:55,09,10,1, 12.0,1,1, 13.285, 10511.996, 397.950, 52894.297 25/05/10,11:34:55,10,10,1, 12.0,1,1, 13.285, 10511.984, 397.946, 52894.356 25/05/10,11:34:55,11,10,1, 12.0,1,1, 13.285, 10512.008, 397.954, 52894.431 25/05/10,11:34:55,12,10,1, 12.0,1,1, 13.285, 10512.016, 397.934, 52894.380 25/05/10,11:34:55,13,10,1, 12.0,1,1, 13.285, 10512.030, 397.952, 52894.353 25/05/10,11:34:55,14,10,1, 12.0,1,1, 13.285, 10512.079, 397.973, 52894.450 25/05/10,11:34:55,15,10,1, 12.0,1,1, 13.285, 10512.029, 397.963, 52894.409 25/05/10,11:34:55,16,10,1, 12.0,1,1, 13.285, 10512.054, 397.947, 52894.426 25/05/10,11:34:55,17,10,1, 12.0,1,1, 13.285, 10512.064, 397.968, 52894.467 25/05/10,11:34:55,18,10,1, 12.0,1,1, 13.285, 10512.056, 397.943, 52894.377 25/05/10,11:34:55,19,10,1, 12.0,1,1, 13.285, 10512.064, 397.959, 52894.360 25/05/10,11:34:56,00,09,1, 11.9,1,1, 13.289, 10512.056, 397.959, 52894.360 25/05/10,11:34:56,01,09,1, 11.9,1,1, 13.289, 10512.086, 397.960, 52894.383 25/05/10,11:34:56,02,09,1, 11.9,1,1, 13.289, 10512.146, 397.959, 52894.370 25/05/10,11:34:56,03,09,1, 11.9,1,1, 13.289, 10512.128, 397.952, 52894.357 25/05/10,11:34:56,04,09,1, 11.9,1,1, 13.289, 10512.139, 397.947, 52894.350 25/05/10,11:34:56,05,09,1, 11.9,1,1, 13.289, 10512.147, 397.961, 52894.386 25/05/10,11:34:56,06,09,1, 11.9,1,1, 13.289, 10512.138, 397.951, 52894.396 25/05/10,11:34:56,07,09,1, 11.9,1,1, 13.289, 10512.143, 397.944, 52894.344 25/05/10,11:34:56,08,09,1, 11.9,1,1, 13.289, 10512.141, 397.959, 52894.459 25/05/10,11:34:56,09,09,1, 11.9,1,1, 13.289, 10512.190, 397.952, 52894.343 25/05/10,11:34:56,10,09,1, 11.9,1,1, 13.289, 10512.167, 397.979, 52894.325 25/05/10,11:34:56,11,09,1, 11.9,1,1, 13.289, 10512.180, 397.942, 52894.324 25/05/10,11:34:56,12,09,1, 11.9,1,1, 13.289, 10512.209, 397.969, 52894.375 25/05/10,11:34:56,13,09,1, 11.9,1,1, 13.289, 10512.219, 397.940, 52894.361 25/05/10,11:34:56,14,09,1, 11.9,1,1, 13.289, 10512.203, 397.956, 52894.360 25/05/10,11:34:56,15,09,1, 11.9,1,1, 13.289, 10512.198, 397.945, 52894.366 25/05/10,11:34:56,16,09,1, 11.9,1,1, 13.289, 10512.215, 397.954, 52894.304 25/05/10,11:34:56,17,09,1, 11.9,1,1, 13.289, 10512.225, 397.934, 52894.274 25/05/10,11:34:56,18,09,1, 11.9,1,1, 13.289, 10512.259, 397.955, 52894.341 25/05/10,11:34:56,19,09,1, 11.9,1,1, 13.289, 10512.262, 397.950, 52894.338 25/05/10,11:34:57,00,10,1, 12.0,1,1, 13.285, 10512.257, 397.950, 52894.338 25/05/10,11:34:57,01,10,1, 12.0,1,1, 13.285, 10512.288, 397.950, 52894.364 25/05/10,11:34:57,02,10,1, 12.0,1,1, 13.285, 10512.304, 397.971, 52894.457 25/05/10,11:34:57,03,10,1, 12.0,1,1, 13.285, 10512.324, 397.996, 52894.483 25/05/10,11:34:57,04,10,1, 12.0,1,1, 13.285, 10512.310, 397.982, 52894.562 25/05/10,11:34:57,05,10,1, 12.0,1,1, 13.285, 10512.329, 397.996, 52894.469 25/05/10,11:34:57,06,10,1, 12.0,1,1, 13.285, 10512.323, 397.989, 52894.474 25/05/10,11:34:57,07,10,1, 12.0,1,1, 13.285, 10512.340, 397.976, 52894.526 25/05/10,11:34:57,08,10,1, 12.0,1,1, 13.285, 10512.358, 397.982, 52894.467 25/05/10,11:34:57,09,10,1, 12.0,1,1, 13.285, 10512.363, 397.982, 52894.555 25/05/10,11:34:57,10,10,1, 12.0,1,1, 13.285, 10512.369, 398.002, 52894.484 25/05/10,11:34:57,11,10,1, 12.0,1,1, 13.285, 10512.401, 398.004, 52894.471 25/05/10,11:34:57,12,10,1, 12.0,1,1, 13.285, 10512.409, 397.985, 52894.548 25/05/10,11:34:57,13,10,1, 12.0,1,1, 13.285, 10512.401, 398.000, 52894.493 25/05/10,11:34:57,14,10,1, 12.0,1,1, 13.285, 10512.408, 397.984, 52894.559 25/05/10,11:34:57,15,10,1, 12.0,1,1, 13.285, 10512.426, 397.993, 52894.503 25/05/10,11:34:57,16,10,1, 12.0,1,1, 13.285, 10512.443, 397.991, 52894.491 25/05/10,11:34:57,17,10,1, 12.0,1,1, 13.285, 10512.440, 398.007, 52894.536 25/05/10,11:34:57,18,10,1, 12.0,1,1, 13.285, 10512.452, 398.002, 52894.539 25/05/10,11:34:57,19,10,1, 12.0,1,1, 13.285, 10512.461, 397.992, 52894.570 25/05/10,11:34:58,00,09,1, 11.9,1,1, 13.291, 10512.457, 397.992, 52894.570 25/05/10,11:34:58,01,09,1, 11.9,1,1, 13.291, 10512.492, 397.997, 52894.492 25/05/10,11:34:58,02,09,1, 11.9,1,1, 13.291, 10512.494, 397.967, 52894.505 25/05/10,11:34:58,03,09,1, 11.9,1,1, 13.291, 10512.517, 397.968, 52894.536 25/05/10,11:34:58,04,09,1, 11.9,1,1, 13.291, 10512.509, 397.994, 52894.541 25/05/10,11:34:58,05,09,1, 11.9,1,1, 13.291, 10512.524, 397.983, 52894.581 25/05/10,11:34:58,06,09,1, 11.9,1,1, 13.291, 10512.521, 397.967, 52894.431 25/05/10,11:34:58,07,09,1, 11.9,1,1, 13.291, 10512.525, 397.992, 52894.494 25/05/10,11:34:58,08,09,1, 11.9,1,1, 13.291, 10512.543, 397.993, 52894.554 25/05/10,11:34:58,09,09,1, 11.9,1,1, 13.291, 10512.568, 397.980, 52894.535 25/05/10,11:34:58,10,09,1, 11.9,1,1, 13.291, 10512.554, 397.992, 52894.540 25/05/10,11:34:58,11,09,1, 11.9,1,1, 13.291, 10512.591, 398.002, 52894.577 25/05/10,11:34:58,12,09,1, 11.9,1,1, 13.291, 10512.596, 397.995, 52894.469 25/05/10,11:34:58,13,09,1, 11.9,1,1, 13.291, 10512.594, 397.974, 52894.551 25/05/10,11:34:58,14,09,1, 11.9,1,1, 13.291, 10512.608, 397.978, 52894.460 25/05/10,11:34:58,15,09,1, 11.9,1,1, 13.291, 10512.602, 397.993, 52894.477 25/05/10,11:34:58,16,09,1, 11.9,1,1, 13.291, 10512.629, 398.017, 52894.535 25/05/10,11:34:58,17,09,1, 11.9,1,1, 13.291, 10512.632, 398.007, 52894.517 25/05/10,11:34:58,18,09,1, 11.9,1,1, 13.291, 10512.655, 397.983, 52894.500 25/05/10,11:34:58,19,09,1, 11.9,1,1, 13.291, 10512.648, 397.999, 52894.462 25/05/10,11:34:59,00,11,1, 11.9,1,1, 13.291, 10512.640, 397.999, 52894.462 25/05/10,11:34:59,01,11,1, 11.9,1,1, 13.291, 10512.649, 397.997, 52894.512 25/05/10,11:34:59,02,11,1, 11.9,1,1, 13.291, 10512.690, 397.983, 52894.397 25/05/10,11:34:59,03,11,1, 11.9,1,1, 13.291, 10512.729, 398.004, 52894.464 25/05/10,11:34:59,04,11,1, 11.9,1,1, 13.291, 10512.719, 398.006, 52894.531 25/05/10,11:34:59,05,11,1, 11.9,1,1, 13.291, 10512.732, 398.003, 52894.502 25/05/10,11:34:59,06,11,1, 11.9,1,1, 13.291, 10512.722, 398.006, 52894.555 25/05/10,11:34:59,07,11,1, 11.9,1,1, 13.291, 10512.724, 397.992, 52894.501 25/05/10,11:34:59,08,11,1, 11.9,1,1, 13.291, 10512.734, 398.030, 52894.488 25/05/10,11:34:59,09,11,1, 11.9,1,1, 13.291, 10512.770, 398.013, 52894.493 25/05/10,11:34:59,10,11,1, 11.9,1,1, 13.291, 10512.755, 398.035, 52894.562 25/05/10,11:34:59,11,11,1, 11.9,1,1, 13.291, 10512.766, 398.007, 52894.462 25/05/10,11:34:59,12,11,1, 11.9,1,1, 13.291, 10512.773, 398.008, 52894.548 25/05/10,11:34:59,13,11,1, 11.9,1,1, 13.291, 10512.772, 398.023, 52894.574 25/05/10,11:34:59,14,11,1, 11.9,1,1, 13.291, 10512.791, 398.038, 52894.507 25/05/10,11:34:59,15,11,1, 11.9,1,1, 13.291, 10512.808, 398.030, 52894.569 25/05/10,11:34:59,16,11,1, 11.9,1,1, 13.291, 10512.815, 398.010, 52894.497 25/05/10,11:34:59,17,11,1, 11.9,1,1, 13.291, 10512.835, 398.029, 52894.501 25/05/10,11:34:59,18,11,1, 11.9,1,1, 13.291, 10512.825, 398.018, 52894.496 25/05/10,11:34:59,19,11,1, 11.9,1,1, 13.291, 10512.830, 398.029, 52894.471 25/05/10,11:35:00,00,10,1, 11.9,1,1, 13.291, 10512.824, 398.029, 52894.471 25/05/10,11:35:00,01,10,1, 11.9,1,1, 13.291, 10512.859, 398.033, 52894.532 25/05/10,11:35:00,02,10,1, 11.9,1,1, 13.291, 10512.820, 398.001, 52894.330 25/05/10,11:35:00,03,10,1, 11.9,1,1, 13.291, 10512.816, 398.005, 52894.347 25/05/10,11:35:00,04,10,1, 11.9,1,1, 13.291, 10512.864, 398.014, 52894.291 25/05/10,11:35:00,05,10,1, 11.9,1,1, 13.291, 10512.857, 398.021, 52894.309 25/05/10,11:35:00,06,10,1, 11.9,1,1, 13.291, 10512.884, 398.021, 52894.332 25/05/10,11:35:00,07,10,1, 11.9,1,1, 13.291, 10512.873, 398.011, 52894.314 25/05/10,11:35:00,08,10,1, 11.9,1,1, 13.291, 10512.900, 398.046, 52894.304 25/05/10,11:35:00,09,10,1, 11.9,1,1, 13.291, 10512.898, 398.036, 52894.298 25/05/10,11:35:00,10,10,1, 11.9,1,1, 13.291, 10512.931, 398.050, 52894.354 25/05/10,11:35:00,11,10,1, 11.9,1,1, 13.291, 10512.952, 398.037, 52894.363 25/05/10,11:35:00,12,10,1, 11.9,1,1, 13.291, 10512.908, 398.035, 52894.327 25/05/10,11:35:00,13,10,1, 11.9,1,1, 13.291, 10512.942, 398.035, 52894.297 25/05/10,11:35:00,14,10,1, 11.9,1,1, 13.291, 10512.949, 398.034, 52894.270 25/05/10,11:35:00,15,10,1, 11.9,1,1, 13.291, 10512.948, 398.062, 52894.323 25/05/10,11:35:00,16,10,1, 11.9,1,1, 13.291, 10512.961, 398.062, 52894.317 25/05/10,11:35:00,17,10,1, 11.9,1,1, 13.291, 10512.962, 398.029, 52894.338 25/05/10,11:35:00,18,10,1, 11.9,1,1, 13.291, 10512.978, 398.041, 52894.284 25/05/10,11:35:00,19,10,1, 11.9,1,1, 13.291, 10513.010, 398.033, 52894.263 25/05/10,11:35:01,00,09,1, 11.9,1,1, 13.291, 10513.008, 398.033, 52894.263 25/05/10,11:35:01,01,09,1, 11.9,1,1, 13.291, 10513.014, 398.056, 52894.240 25/05/10,11:35:01,02,09,1, 11.9,1,1, 13.291, 10513.022, 398.048, 52894.263 25/05/10,11:35:01,03,09,1, 11.9,1,1, 13.291, 10513.028, 398.064, 52894.350 25/05/10,11:35:01,04,09,1, 11.9,1,1, 13.291, 10513.031, 398.056, 52894.306 25/05/10,11:35:01,05,09,1, 11.9,1,1, 13.291, 10513.062, 398.045, 52894.307 25/05/10,11:35:01,06,09,1, 11.9,1,1, 13.291, 10513.066, 398.054, 52894.309 25/05/10,11:35:01,07,09,1, 11.9,1,1, 13.291, 10513.071, 398.056, 52894.299 25/05/10,11:35:01,08,09,1, 11.9,1,1, 13.291, 10513.089, 398.059, 52894.280 25/05/10,11:35:01,09,09,1, 11.9,1,1, 13.291, 10513.097, 398.071, 52894.272 25/05/10,11:35:01,10,09,1, 11.9,1,1, 13.291, 10513.082, 398.070, 52894.324 25/05/10,11:35:01,11,09,1, 11.9,1,1, 13.291, 10513.099, 398.065, 52894.250 25/05/10,11:35:01,12,09,1, 11.9,1,1, 13.291, 10513.134, 398.085, 52894.302 25/05/10,11:35:01,13,09,1, 11.9,1,1, 13.291, 10513.107, 398.082, 52894.381 25/05/10,11:35:01,14,09,1, 11.9,1,1, 13.291, 10513.132, 398.080, 52894.333 25/05/10,11:35:01,15,09,1, 11.9,1,1, 13.291, 10513.136, 398.093, 52894.334 25/05/10,11:35:01,16,09,1, 11.9,1,1, 13.291, 10513.122, 398.086, 52894.303 25/05/10,11:35:01,17,09,1, 11.9,1,1, 13.291, 10513.171, 398.109, 52894.309 25/05/10,11:35:01,18,09,1, 11.9,1,1, 13.291, 10513.178, 398.082, 52894.281 25/05/10,11:35:01,19,09,1, 11.9,1,1, 13.291, 10513.146, 398.088, 52894.240 25/05/10,11:35:02,00,09,1, 11.9,1,1, 13.288, 10513.141, 398.088, 52894.240 25/05/10,11:35:02,01,09,1, 11.9,1,1, 13.288, 10513.193, 398.101, 52894.244 25/05/10,11:35:02,02,09,1, 11.9,1,1, 13.288, 10513.187, 398.085, 52894.240 25/05/10,11:35:02,03,09,1, 11.9,1,1, 13.288, 10513.211, 398.100, 52894.291 25/05/10,11:35:02,04,09,1, 11.9,1,1, 13.288, 10513.238, 398.064, 52894.295 25/05/10,11:35:02,05,09,1, 11.9,1,1, 13.288, 10513.216, 398.082, 52894.259 25/05/10,11:35:02,06,09,1, 11.9,1,1, 13.288, 10513.229, 398.072, 52894.398 25/05/10,11:35:02,07,09,1, 11.9,1,1, 13.288, 10513.252, 398.090, 52894.292 25/05/10,11:35:02,08,09,1, 11.9,1,1, 13.288, 10513.277, 398.085, 52894.272 25/05/10,11:35:02,09,09,1, 11.9,1,1, 13.288, 10513.258, 398.122, 52894.534 25/05/10,11:35:02,10,09,1, 11.9,1,1, 13.288, 10513.307, 398.080, 52894.301 25/05/10,11:35:02,11,09,1, 11.9,1,1, 13.288, 10513.313, 398.100, 52894.274 25/05/10,11:35:02,12,09,1, 11.9,1,1, 13.288, 10513.297, 398.110, 52894.312 25/05/10,11:35:02,13,09,1, 11.9,1,1, 13.288, 10513.306, 398.097, 52894.291 25/05/10,11:35:02,14,09,1, 11.9,1,1, 13.288, 10513.311, 398.098, 52894.319 25/05/10,11:35:02,15,09,1, 11.9,1,1, 13.288, 10513.336, 398.099, 52894.278 25/05/10,11:35:02,16,09,1, 11.9,1,1, 13.288, 10513.306, 398.116, 52894.335 25/05/10,11:35:02,17,09,1, 11.9,1,1, 13.288, 10513.343, 398.110, 52894.277 25/05/10,11:35:02,18,09,1, 11.9,1,1, 13.288, 10513.320, 398.121, 52894.283 25/05/10,11:35:02,19,09,1, 11.9,1,1, 13.288, 10513.345, 398.094, 52894.351 25/05/10,11:35:03,00,09,1, 11.9,1,1, 13.288, 10513.341, 398.094, 52894.351 25/05/10,11:35:03,01,09,1, 11.9,1,1, 13.288, 10513.362, 398.101, 52894.255 25/05/10,11:35:03,02,09,1, 11.9,1,1, 13.288, 10513.376, 398.116, 52894.320 25/05/10,11:35:03,03,09,1, 11.9,1,1, 13.288, 10513.404, 398.140, 52894.313 25/05/10,11:35:03,04,09,1, 11.9,1,1, 13.288, 10513.408, 398.110, 52894.285 25/05/10,11:35:03,05,09,1, 11.9,1,1, 13.288, 10513.419, 398.122, 52894.303 25/05/10,11:35:03,06,09,1, 11.9,1,1, 13.288, 10513.407, 398.119, 52894.310 25/05/10,11:35:03,07,09,1, 11.9,1,1, 13.288, 10513.433, 398.136, 52894.299 25/05/10,11:35:03,08,09,1, 11.9,1,1, 13.288, 10513.454, 398.144, 52894.297 25/05/10,11:35:03,09,09,1, 11.9,1,1, 13.288, 10513.464, 398.131, 52894.278 25/05/10,11:35:03,10,09,1, 11.9,1,1, 13.288, 10513.470, 398.146, 52894.264 25/05/10,11:35:03,11,09,1, 11.9,1,1, 13.288, 10513.477, 398.147, 52894.296 25/05/10,11:35:03,12,09,1, 11.9,1,1, 13.288, 10513.471, 398.139, 52894.312 25/05/10,11:35:03,13,09,1, 11.9,1,1, 13.288, 10513.495, 398.159, 52894.314 25/05/10,11:35:03,14,09,1, 11.9,1,1, 13.288, 10513.495, 398.150, 52894.336 25/05/10,11:35:03,15,09,1, 11.9,1,1, 13.288, 10513.505, 398.156, 52894.274 25/05/10,11:35:03,16,09,1, 11.9,1,1, 13.288, 10513.521, 398.160, 52894.367 25/05/10,11:35:03,17,09,1, 11.9,1,1, 13.288, 10513.524, 398.181, 52894.330 25/05/10,11:35:03,18,09,1, 11.9,1,1, 13.288, 10513.513, 398.138, 52894.305 25/05/10,11:35:03,19,09,1, 11.9,1,1, 13.288, 10513.552, 398.189, 52894.333 25/05/10,11:35:04,00,10,1, 11.9,1,1, 13.289, 10513.550, 398.189, 52894.333 25/05/10,11:35:04,01,10,1, 11.9,1,1, 13.289, 10513.561, 398.175, 52894.360 25/05/10,11:35:04,02,10,1, 11.9,1,1, 13.289, 10513.574, 398.191, 52894.309 25/05/10,11:35:04,03,10,1, 11.9,1,1, 13.289, 10513.580, 398.180, 52894.378 25/05/10,11:35:04,04,10,1, 11.9,1,1, 13.289, 10513.602, 398.182, 52894.267 25/05/10,11:35:04,05,10,1, 11.9,1,1, 13.289, 10513.600, 398.214, 52894.282 25/05/10,11:35:04,06,10,1, 11.9,1,1, 13.289, 10513.631, 398.192, 52894.344 25/05/10,11:35:04,07,10,1, 11.9,1,1, 13.289, 10513.637, 398.206, 52894.312 25/05/10,11:35:04,08,10,1, 11.9,1,1, 13.289, 10513.645, 398.217, 52894.254 25/05/10,11:35:04,09,10,1, 11.9,1,1, 13.289, 10513.645, 398.197, 52894.257 25/05/10,11:35:04,10,10,1, 11.9,1,1, 13.289, 10513.680, 398.222, 52894.270 25/05/10,11:35:04,11,10,1, 11.9,1,1, 13.289, 10513.695, 398.199, 52894.258 25/05/10,11:35:04,12,10,1, 11.9,1,1, 13.289, 10513.705, 398.213, 52894.282 25/05/10,11:35:04,13,10,1, 11.9,1,1, 13.289, 10513.693, 398.227, 52894.252 25/05/10,11:35:04,14,10,1, 11.9,1,1, 13.289, 10513.708, 398.206, 52894.283 25/05/10,11:35:04,15,10,1, 11.9,1,1, 13.289, 10513.738, 398.208, 52894.281 25/05/10,11:35:04,16,10,1, 11.9,1,1, 13.289, 10513.720, 398.238, 52894.356 25/05/10,11:35:04,17,10,1, 11.9,1,1, 13.289, 10513.751, 398.221, 52894.322 25/05/10,11:35:04,18,10,1, 11.9,1,1, 13.289, 10513.763, 398.240, 52894.317 25/05/10,11:35:04,19,10,1, 11.9,1,1, 13.289, 10513.786, 398.244, 52894.319 25/05/10,11:35:05,00,10,1, 12.0,1,1, 13.290, 10513.784, 398.244, 52894.319 25/05/10,11:35:05,01,10,1, 12.0,1,1, 13.290, 10513.773, 398.249, 52894.329 25/05/10,11:35:05,02,10,1, 12.0,1,1, 13.290, 10513.812, 398.248, 52894.316 25/05/10,11:35:05,03,10,1, 12.0,1,1, 13.290, 10513.827, 398.257, 52894.372 25/05/10,11:35:05,04,10,1, 12.0,1,1, 13.290, 10513.809, 398.266, 52894.332 25/05/10,11:35:05,05,10,1, 12.0,1,1, 13.290, 10513.848, 398.255, 52894.314 25/05/10,11:35:05,06,10,1, 12.0,1,1, 13.290, 10513.853, 398.252, 52894.331 25/05/10,11:35:05,07,10,1, 12.0,1,1, 13.290, 10513.830, 398.259, 52894.346 25/05/10,11:35:05,08,10,1, 12.0,1,1, 13.290, 10513.871, 398.238, 52894.280 25/05/10,11:35:05,09,10,1, 12.0,1,1, 13.290, 10513.903, 398.262, 52894.255 25/05/10,11:35:05,10,10,1, 12.0,1,1, 13.290, 10513.888, 398.279, 52894.322 25/05/10,11:35:05,11,10,1, 12.0,1,1, 13.290, 10513.916, 398.231, 52894.286 25/05/10,11:35:05,12,10,1, 12.0,1,1, 13.290, 10513.916, 398.249, 52894.275 25/05/10,11:35:05,13,10,1, 12.0,1,1, 13.290, 10513.923, 398.278, 52894.366 25/05/10,11:35:05,14,10,1, 12.0,1,1, 13.290, 10513.920, 398.260, 52894.267 25/05/10,11:35:05,15,10,1, 12.0,1,1, 13.290, 10513.935, 398.263, 52894.358 25/05/10,11:35:05,16,10,1, 12.0,1,1, 13.290, 10513.965, 398.300, 52894.320 25/05/10,11:35:05,17,10,1, 12.0,1,1, 13.290, 10513.971, 398.277, 52894.309 25/05/10,11:35:05,18,10,1, 12.0,1,1, 13.290, 10513.990, 398.283, 52894.309 25/05/10,11:35:05,19,10,1, 12.0,1,1, 13.290, 10514.002, 398.278, 52894.262 25/05/10,11:35:06,00,10,1, 11.9,1,1, 13.290, 10514.001, 398.278, 52894.262 25/05/10,11:35:06,01,10,1, 11.9,1,1, 13.290, 10514.017, 398.294, 52894.282 25/05/10,11:35:06,02,10,1, 11.9,1,1, 13.290, 10513.998, 398.296, 52894.333 25/05/10,11:35:06,03,10,1, 11.9,1,1, 13.290, 10514.033, 398.300, 52894.340 25/05/10,11:35:06,04,10,1, 11.9,1,1, 13.290, 10514.064, 398.294, 52894.398 25/05/10,11:35:06,05,10,1, 11.9,1,1, 13.290, 10514.053, 398.291, 52894.263 25/05/10,11:35:06,06,10,1, 11.9,1,1, 13.290, 10514.080, 398.307, 52894.263 25/05/10,11:35:06,07,10,1, 11.9,1,1, 13.290, 10514.091, 398.325, 52894.320 25/05/10,11:35:06,08,10,1, 11.9,1,1, 13.290, 10514.086, 398.314, 52894.307 25/05/10,11:35:06,09,10,1, 11.9,1,1, 13.290, 10514.089, 398.309, 52894.276 25/05/10,11:35:06,10,10,1, 11.9,1,1, 13.290, 10514.134, 398.320, 52894.327 25/05/10,11:35:06,11,10,1, 11.9,1,1, 13.290, 10514.122, 398.315, 52894.287 25/05/10,11:35:06,12,10,1, 11.9,1,1, 13.290, 10514.130, 398.315, 52894.341 25/05/10,11:35:06,13,10,1, 11.9,1,1, 13.290, 10514.135, 398.336, 52894.309 25/05/10,11:35:06,14,10,1, 11.9,1,1, 13.290, 10514.132, 398.319, 52894.276 25/05/10,11:35:06,15,10,1, 11.9,1,1, 13.290, 10514.173, 398.307, 52894.253 25/05/10,11:35:06,16,10,1, 11.9,1,1, 13.290, 10514.178, 398.338, 52894.286 25/05/10,11:35:06,17,10,1, 11.9,1,1, 13.290, 10514.190, 398.337, 52894.247 25/05/10,11:35:06,18,10,1, 11.9,1,1, 13.290, 10514.219, 398.347, 52894.239 25/05/10,11:35:06,19,10,1, 11.9,1,1, 13.290, 10514.217, 398.341, 52894.332 25/05/10,11:35:07,00,10,1, 12.0,1,1, 13.289, 10514.209, 398.341, 52894.332 25/05/10,11:35:07,01,10,1, 12.0,1,1, 13.289, 10514.262, 398.348, 52894.204 25/05/10,11:35:07,02,10,1, 12.0,1,1, 13.289, 10514.246, 398.346, 52894.296 25/05/10,11:35:07,03,10,1, 12.0,1,1, 13.289, 10514.266, 398.344, 52894.221 25/05/10,11:35:07,04,10,1, 12.0,1,1, 13.289, 10514.258, 398.339, 52894.289 25/05/10,11:35:07,05,10,1, 12.0,1,1, 13.289, 10514.285, 398.315, 52894.236 25/05/10,11:35:07,06,10,1, 12.0,1,1, 13.289, 10514.284, 398.348, 52894.287 25/05/10,11:35:07,07,10,1, 12.0,1,1, 13.289, 10514.285, 398.330, 52894.225 25/05/10,11:35:07,08,10,1, 12.0,1,1, 13.289, 10514.335, 398.363, 52894.242 25/05/10,11:35:07,09,10,1, 12.0,1,1, 13.289, 10514.327, 398.364, 52894.290 25/05/10,11:35:07,10,10,1, 12.0,1,1, 13.289, 10514.325, 398.359, 52894.256 25/05/10,11:35:07,11,10,1, 12.0,1,1, 13.289, 10514.350, 398.364, 52894.200 25/05/10,11:35:07,12,10,1, 12.0,1,1, 13.289, 10514.359, 398.355, 52894.235 25/05/10,11:35:07,13,10,1, 12.0,1,1, 13.289, 10514.369, 398.373, 52894.254 25/05/10,11:35:07,14,10,1, 12.0,1,1, 13.289, 10514.397, 398.367, 52894.304 25/05/10,11:35:07,15,10,1, 12.0,1,1, 13.289, 10514.399, 398.354, 52894.247 25/05/10,11:35:07,16,10,1, 12.0,1,1, 13.289, 10514.418, 398.368, 52894.276 25/05/10,11:35:07,17,10,1, 12.0,1,1, 13.289, 10514.408, 398.380, 52894.306 25/05/10,11:35:07,18,10,1, 12.0,1,1, 13.289, 10514.412, 398.368, 52894.253 25/05/10,11:35:07,19,10,1, 12.0,1,1, 13.289, 10514.435, 398.392, 52894.261 25/05/10,11:35:08,00,10,1, 11.9,1,1, 13.288, 10514.435, 398.392, 52894.261 25/05/10,11:35:08,01,10,1, 11.9,1,1, 13.288, 10514.468, 398.401, 52894.271 25/05/10,11:35:08,02,10,1, 11.9,1,1, 13.288, 10514.478, 398.371, 52894.191 25/05/10,11:35:08,03,10,1, 11.9,1,1, 13.288, 10514.491, 398.377, 52894.234 25/05/10,11:35:08,04,10,1, 11.9,1,1, 13.288, 10514.499, 398.374, 52894.250 25/05/10,11:35:08,05,10,1, 11.9,1,1, 13.288, 10514.504, 398.383, 52894.310 25/05/10,11:35:08,06,10,1, 11.9,1,1, 13.288, 10514.537, 398.412, 52894.282 25/05/10,11:35:08,07,10,1, 11.9,1,1, 13.288, 10514.523, 398.406, 52894.260 25/05/10,11:35:08,08,10,1, 11.9,1,1, 13.288, 10514.542, 398.398, 52894.254 25/05/10,11:35:08,09,10,1, 11.9,1,1, 13.288, 10514.571, 398.420, 52894.307 25/05/10,11:35:08,10,10,1, 11.9,1,1, 13.288, 10514.563, 398.398, 52894.247 25/05/10,11:35:08,11,10,1, 11.9,1,1, 13.288, 10514.579, 398.403, 52894.200 25/05/10,11:35:08,12,10,1, 11.9,1,1, 13.288, 10514.601, 398.412, 52894.278 25/05/10,11:35:08,13,10,1, 11.9,1,1, 13.288, 10514.594, 398.397, 52894.279 25/05/10,11:35:08,14,10,1, 11.9,1,1, 13.288, 10514.603, 398.414, 52894.196 25/05/10,11:35:08,15,10,1, 11.9,1,1, 13.288, 10514.626, 398.423, 52894.233 25/05/10,11:35:08,16,10,1, 11.9,1,1, 13.288, 10514.652, 398.415, 52894.208 25/05/10,11:35:08,17,10,1, 11.9,1,1, 13.288, 10514.637, 398.419, 52894.187 25/05/10,11:35:08,18,10,1, 11.9,1,1, 13.288, 10514.657, 398.421, 52894.227 25/05/10,11:35:08,19,10,1, 11.9,1,1, 13.288, 10514.698, 398.434, 52894.221 25/05/10,11:35:09,00,10,1, 11.9,1,1, 13.293, 10514.693, 398.434, 52894.221 25/05/10,11:35:09,01,10,1, 11.9,1,1, 13.293, 10514.699, 398.432, 52894.263 25/05/10,11:35:09,02,10,1, 11.9,1,1, 13.293, 10514.715, 398.414, 52894.210 25/05/10,11:35:09,03,10,1, 11.9,1,1, 13.293, 10514.715, 398.458, 52894.237 25/05/10,11:35:09,04,10,1, 11.9,1,1, 13.293, 10514.745, 398.441, 52894.296 25/05/10,11:35:09,05,10,1, 11.9,1,1, 13.293, 10514.748, 398.465, 52894.238 25/05/10,11:35:09,06,10,1, 11.9,1,1, 13.293, 10514.755, 398.460, 52894.248 25/05/10,11:35:09,07,10,1, 11.9,1,1, 13.293, 10514.775, 398.428, 52894.243 25/05/10,11:35:09,08,10,1, 11.9,1,1, 13.293, 10514.801, 398.454, 52894.263 25/05/10,11:35:09,09,10,1, 11.9,1,1, 13.293, 10514.784, 398.459, 52894.244 25/05/10,11:35:09,10,10,1, 11.9,1,1, 13.293, 10514.788, 398.440, 52894.227 25/05/10,11:35:09,11,10,1, 11.9,1,1, 13.293, 10514.815, 398.468, 52894.249 25/05/10,11:35:09,12,10,1, 11.9,1,1, 13.293, 10514.802, 398.460, 52894.271 25/05/10,11:35:09,13,10,1, 11.9,1,1, 13.293, 10514.823, 398.458, 52894.287 25/05/10,11:35:09,14,10,1, 11.9,1,1, 13.293, 10514.849, 398.456, 52894.178 25/05/10,11:35:09,15,10,1, 11.9,1,1, 13.293, 10514.831, 398.463, 52894.211 25/05/10,11:35:09,16,10,1, 11.9,1,1, 13.293, 10514.854, 398.448, 52894.189 25/05/10,11:35:09,17,10,1, 11.9,1,1, 13.293, 10514.883, 398.457, 52894.194 25/05/10,11:35:09,18,10,1, 11.9,1,1, 13.293, 10514.893, 398.476, 52894.209 25/05/10,11:35:09,19,10,1, 11.9,1,1, 13.293, 10514.886, 398.456, 52894.186 25/05/10,11:35:10,00,10,1, 11.9,1,1, 13.288, 10514.885, 398.456, 52894.186 25/05/10,11:35:10,01,10,1, 11.9,1,1, 13.288, 10514.913, 398.472, 52894.205 25/05/10,11:35:10,02,10,1, 11.9,1,1, 13.288, 10514.911, 398.488, 52894.181 25/05/10,11:35:10,03,10,1, 11.9,1,1, 13.288, 10514.903, 398.496, 52894.205 25/05/10,11:35:10,04,10,1, 11.9,1,1, 13.288, 10514.932, 398.469, 52894.220 25/05/10,11:35:10,05,10,1, 11.9,1,1, 13.288, 10514.966, 398.488, 52894.239 25/05/10,11:35:10,06,10,1, 11.9,1,1, 13.288, 10514.959, 398.490, 52894.281 25/05/10,11:35:10,07,10,1, 11.9,1,1, 13.288, 10514.995, 398.485, 52894.335 25/05/10,11:35:10,08,10,1, 11.9,1,1, 13.288, 10514.979, 398.489, 52894.245 25/05/10,11:35:10,09,10,1, 11.9,1,1, 13.288, 10514.987, 398.480, 52894.197 25/05/10,11:35:10,10,10,1, 11.9,1,1, 13.288, 10515.014, 398.491, 52894.227 25/05/10,11:35:10,11,10,1, 11.9,1,1, 13.288, 10515.040, 398.478, 52894.194 25/05/10,11:35:10,12,10,1, 11.9,1,1, 13.288, 10515.055, 398.486, 52894.200 25/05/10,11:35:10,13,10,1, 11.9,1,1, 13.288, 10515.029, 398.499, 52894.171 25/05/10,11:35:10,14,10,1, 11.9,1,1, 13.288, 10515.044, 398.515, 52894.253 25/05/10,11:35:10,15,10,1, 11.9,1,1, 13.288, 10515.085, 398.488, 52894.148 25/05/10,11:35:10,16,10,1, 11.9,1,1, 13.288, 10515.062, 398.507, 52894.272 25/05/10,11:35:10,17,10,1, 11.9,1,1, 13.288, 10515.061, 398.533, 52894.233 25/05/10,11:35:10,18,10,1, 11.9,1,1, 13.288, 10515.089, 398.525, 52894.155 25/05/10,11:35:10,19,10,1, 11.9,1,1, 13.288, 10515.087, 398.522, 52894.236 25/05/10,11:35:11,00,09,1, 11.9,1,1, 13.292, 10515.085, 398.522, 52894.236 25/05/10,11:35:11,01,09,1, 11.9,1,1, 13.292, 10515.121, 398.529, 52894.202 25/05/10,11:35:11,02,09,1, 11.9,1,1, 13.292, 10515.148, 398.550, 52894.231 25/05/10,11:35:11,03,09,1, 11.9,1,1, 13.292, 10515.162, 398.534, 52894.210 25/05/10,11:35:11,04,09,1, 11.9,1,1, 13.292, 10515.164, 398.521, 52894.192 25/05/10,11:35:11,05,09,1, 11.9,1,1, 13.292, 10515.159, 398.534, 52894.249 25/05/10,11:35:11,06,09,1, 11.9,1,1, 13.292, 10515.153, 398.537, 52894.212 25/05/10,11:35:11,07,09,1, 11.9,1,1, 13.292, 10515.181, 398.552, 52894.164 25/05/10,11:35:11,08,09,1, 11.9,1,1, 13.292, 10515.183, 398.545, 52894.222 25/05/10,11:35:11,09,09,1, 11.9,1,1, 13.292, 10515.204, 398.537, 52894.167 25/05/10,11:35:11,10,09,1, 11.9,1,1, 13.292, 10515.221, 398.533, 52894.162 25/05/10,11:35:11,11,09,1, 11.9,1,1, 13.292, 10515.229, 398.556, 52894.262 25/05/10,11:35:11,12,09,1, 11.9,1,1, 13.292, 10515.219, 398.553, 52894.203 25/05/10,11:35:11,13,09,1, 11.9,1,1, 13.292, 10515.252, 398.544, 52894.203 25/05/10,11:35:11,14,09,1, 11.9,1,1, 13.292, 10515.245, 398.536, 52894.187 25/05/10,11:35:11,15,09,1, 11.9,1,1, 13.292, 10515.257, 398.539, 52894.167 25/05/10,11:35:11,16,09,1, 11.9,1,1, 13.292, 10515.298, 398.534, 52894.227 25/05/10,11:35:11,17,09,1, 11.9,1,1, 13.292, 10515.312, 398.567, 52894.177 25/05/10,11:35:11,18,09,1, 11.9,1,1, 13.292, 10515.285, 398.552, 52894.185 25/05/10,11:35:11,19,09,1, 11.9,1,1, 13.292, 10515.304, 398.552, 52894.237 25/05/10,11:35:12,00,11,1, 12.0,1,1, 13.295, 10515.302, 398.552, 52894.237 25/05/10,11:35:12,01,11,1, 12.0,1,1, 13.295, 10515.318, 398.553, 52894.163 25/05/10,11:35:12,02,11,1, 12.0,1,1, 13.295, 10515.332, 398.534, 52894.135 25/05/10,11:35:12,03,11,1, 12.0,1,1, 13.295, 10515.327, 398.546, 52894.208 25/05/10,11:35:12,04,11,1, 12.0,1,1, 13.295, 10515.345, 398.570, 52894.220 25/05/10,11:35:12,05,11,1, 12.0,1,1, 13.295, 10515.352, 398.555, 52894.225 25/05/10,11:35:12,06,11,1, 12.0,1,1, 13.295, 10515.378, 398.562, 52894.202 25/05/10,11:35:12,07,11,1, 12.0,1,1, 13.295, 10515.379, 398.560, 52894.101 25/05/10,11:35:12,08,11,1, 12.0,1,1, 13.295, 10515.399, 398.587, 52894.225 25/05/10,11:35:12,09,11,1, 12.0,1,1, 13.295, 10515.384, 398.561, 52894.170 25/05/10,11:35:12,10,11,1, 12.0,1,1, 13.295, 10515.399, 398.587, 52894.168 25/05/10,11:35:12,11,11,1, 12.0,1,1, 13.295, 10515.417, 398.592, 52894.176 25/05/10,11:35:12,12,11,1, 12.0,1,1, 13.295, 10515.450, 398.563, 52894.141 25/05/10,11:35:12,13,11,1, 12.0,1,1, 13.295, 10515.452, 398.556, 52894.144 25/05/10,11:35:12,14,11,1, 12.0,1,1, 13.295, 10515.469, 398.581, 52894.221 25/05/10,11:35:12,15,11,1, 12.0,1,1, 13.295, 10515.461, 398.583, 52894.213 25/05/10,11:35:12,16,11,1, 12.0,1,1, 13.295, 10515.466, 398.575, 52894.185 25/05/10,11:35:12,17,11,1, 12.0,1,1, 13.295, 10515.474, 398.572, 52894.193 25/05/10,11:35:12,18,11,1, 12.0,1,1, 13.295, 10515.483, 398.563, 52894.119 25/05/10,11:35:12,19,11,1, 12.0,1,1, 13.295, 10515.499, 398.555, 52894.156 25/05/10,11:35:13,00,09,1, 11.9,1,1, 13.294, 10515.494, 398.555, 52894.156 25/05/10,11:35:13,01,09,1, 11.9,1,1, 13.294, 10515.529, 398.565, 52894.129 25/05/10,11:35:13,02,09,1, 11.9,1,1, 13.294, 10515.534, 398.567, 52894.171 25/05/10,11:35:13,03,09,1, 11.9,1,1, 13.294, 10515.548, 398.562, 52894.194 25/05/10,11:35:13,04,09,1, 11.9,1,1, 13.294, 10515.538, 398.561, 52894.150 25/05/10,11:35:13,05,09,1, 11.9,1,1, 13.294, 10515.571, 398.552, 52894.184 25/05/10,11:35:13,06,09,1, 11.9,1,1, 13.294, 10515.557, 398.558, 52894.145 25/05/10,11:35:13,07,09,1, 11.9,1,1, 13.294, 10515.557, 398.551, 52894.143 25/05/10,11:35:13,08,09,1, 11.9,1,1, 13.294, 10515.613, 398.569, 52894.145 25/05/10,11:35:13,09,09,1, 11.9,1,1, 13.294, 10515.594, 398.586, 52894.180 25/05/10,11:35:13,10,09,1, 11.9,1,1, 13.294, 10515.620, 398.556, 52894.184 25/05/10,11:35:13,11,09,1, 11.9,1,1, 13.294, 10515.629, 398.565, 52894.179 25/05/10,11:35:13,12,09,1, 11.9,1,1, 13.294, 10515.630, 398.576, 52894.210 25/05/10,11:35:13,13,09,1, 11.9,1,1, 13.294, 10515.635, 398.563, 52894.202 25/05/10,11:35:13,14,09,1, 11.9,1,1, 13.294, 10515.649, 398.571, 52894.200 25/05/10,11:35:13,15,09,1, 11.9,1,1, 13.294, 10515.662, 398.563, 52894.166 25/05/10,11:35:13,16,09,1, 11.9,1,1, 13.294, 10515.656, 398.594, 52894.232 25/05/10,11:35:13,17,09,1, 11.9,1,1, 13.294, 10515.681, 398.567, 52894.155 25/05/10,11:35:13,18,09,1, 11.9,1,1, 13.294, 10515.682, 398.529, 52894.161 25/05/10,11:35:13,19,09,1, 11.9,1,1, 13.294, 10515.687, 398.557, 52894.141 25/05/10,11:35:14,00,09,1, 11.9,1,1, 13.291, 10515.686, 398.557, 52894.141 25/05/10,11:35:14,01,09,1, 11.9,1,1, 13.291, 10515.736, 398.549, 52894.091 25/05/10,11:35:14,02,09,1, 11.9,1,1, 13.291, 10515.720, 398.567, 52894.206 25/05/10,11:35:14,03,09,1, 11.9,1,1, 13.291, 10515.727, 398.554, 52894.157 25/05/10,11:35:14,04,09,1, 11.9,1,1, 13.291, 10515.751, 398.561, 52894.127 25/05/10,11:35:14,05,09,1, 11.9,1,1, 13.291, 10515.754, 398.559, 52894.170 25/05/10,11:35:14,06,09,1, 11.9,1,1, 13.291, 10515.766, 398.564, 52894.149 25/05/10,11:35:14,07,09,1, 11.9,1,1, 13.291, 10515.779, 398.543, 52894.124 25/05/10,11:35:14,08,09,1, 11.9,1,1, 13.291, 10515.789, 398.550, 52894.136 25/05/10,11:35:14,09,09,1, 11.9,1,1, 13.291, 10515.790, 398.549, 52894.188 25/05/10,11:35:14,10,09,1, 11.9,1,1, 13.291, 10515.833, 398.541, 52894.153 25/05/10,11:35:14,11,09,1, 11.9,1,1, 13.291, 10515.819, 398.534, 52894.133 25/05/10,11:35:14,12,09,1, 11.9,1,1, 13.291, 10515.840, 398.554, 52894.158 25/05/10,11:35:14,13,09,1, 11.9,1,1, 13.291, 10515.810, 398.546, 52894.137 25/05/10,11:35:14,14,09,1, 11.9,1,1, 13.291, 10515.838, 398.551, 52894.143 25/05/10,11:35:14,15,09,1, 11.9,1,1, 13.291, 10515.849, 398.541, 52894.177 25/05/10,11:35:14,16,09,1, 11.9,1,1, 13.291, 10515.857, 398.520, 52894.131 25/05/10,11:35:14,17,09,1, 11.9,1,1, 13.291, 10515.865, 398.551, 52894.178 25/05/10,11:35:14,18,09,1, 11.9,1,1, 13.291, 10515.871, 398.535, 52894.175 25/05/10,11:35:14,19,09,1, 11.9,1,1, 13.291, 10515.879, 398.539, 52894.203 25/05/10,11:35:15,00,09,1, 11.9,1,1, 13.295, 10515.878, 398.539, 52894.203 25/05/10,11:35:15,01,09,1, 11.9,1,1, 13.295, 10515.902, 398.517, 52894.134 25/05/10,11:35:15,02,09,1, 11.9,1,1, 13.295, 10515.898, 398.560, 52894.087 25/05/10,11:35:15,03,09,1, 11.9,1,1, 13.295, 10515.921, 398.542, 52894.139 25/05/10,11:35:15,04,09,1, 11.9,1,1, 13.295, 10515.945, 398.549, 52894.172 25/05/10,11:35:15,05,09,1, 11.9,1,1, 13.295, 10515.932, 398.545, 52894.279 25/05/10,11:35:15,06,09,1, 11.9,1,1, 13.295, 10515.958, 398.541, 52894.125 25/05/10,11:35:15,07,09,1, 11.9,1,1, 13.295, 10515.935, 398.552, 52894.225 25/05/10,11:35:15,08,09,1, 11.9,1,1, 13.295, 10515.957, 398.554, 52894.158 25/05/10,11:35:15,09,09,1, 11.9,1,1, 13.295, 10515.992, 398.527, 52894.083 25/05/10,11:35:15,10,09,1, 11.9,1,1, 13.295, 10515.993, 398.543, 52894.150 25/05/10,11:35:15,11,09,1, 11.9,1,1, 13.295, 10515.986, 398.546, 52894.159 25/05/10,11:35:15,12,09,1, 11.9,1,1, 13.295, 10515.979, 398.551, 52894.097 25/05/10,11:35:15,13,09,1, 11.9,1,1, 13.295, 10516.012, 398.543, 52894.113 25/05/10,11:35:15,14,09,1, 11.9,1,1, 13.295, 10516.030, 398.531, 52894.127 25/05/10,11:35:15,15,09,1, 11.9,1,1, 13.295, 10516.037, 398.540, 52894.118 25/05/10,11:35:15,16,09,1, 11.9,1,1, 13.295, 10516.047, 398.541, 52894.102 25/05/10,11:35:15,17,09,1, 11.9,1,1, 13.295, 10516.043, 398.553, 52894.140 25/05/10,11:35:15,18,09,1, 11.9,1,1, 13.295, 10516.041, 398.524, 52894.094 25/05/10,11:35:15,19,09,1, 11.9,1,1, 13.295, 10516.048, 398.523, 52894.038 25/05/10,11:35:16,00,10,1, 11.9,1,1, 13.295, 10516.045, 398.523, 52894.038 25/05/10,11:35:16,01,10,1, 11.9,1,1, 13.295, 10516.060, 398.526, 52894.124 25/05/10,11:35:16,02,10,1, 11.9,1,1, 13.295, 10516.053, 398.544, 52894.066 25/05/10,11:35:16,03,10,1, 11.9,1,1, 13.295, 10516.073, 398.514, 52894.111 25/05/10,11:35:16,04,10,1, 11.9,1,1, 13.295, 10516.094, 398.503, 52894.093 25/05/10,11:35:16,05,10,1, 11.9,1,1, 13.295, 10516.084, 398.514, 52894.086 25/05/10,11:35:16,06,10,1, 11.9,1,1, 13.295, 10516.117, 398.511, 52894.111 25/05/10,11:35:16,07,10,1, 11.9,1,1, 13.295, 10516.104, 398.512, 52894.132 25/05/10,11:35:16,08,10,1, 11.9,1,1, 13.295, 10516.106, 398.510, 52894.093 25/05/10,11:35:16,09,10,1, 11.9,1,1, 13.295, 10516.127, 398.521, 52894.136 25/05/10,11:35:16,10,10,1, 11.9,1,1, 13.295, 10516.141, 398.517, 52894.116 25/05/10,11:35:16,11,10,1, 11.9,1,1, 13.295, 10516.140, 398.510, 52894.165 25/05/10,11:35:16,12,10,1, 11.9,1,1, 13.295, 10516.137, 398.495, 52894.108 25/05/10,11:35:16,13,10,1, 11.9,1,1, 13.295, 10516.162, 398.516, 52894.058 25/05/10,11:35:16,14,10,1, 11.9,1,1, 13.295, 10516.161, 398.504, 52894.142 25/05/10,11:35:16,15,10,1, 11.9,1,1, 13.295, 10516.186, 398.515, 52894.099 25/05/10,11:35:16,16,10,1, 11.9,1,1, 13.295, 10516.187, 398.504, 52894.138 25/05/10,11:35:16,17,10,1, 11.9,1,1, 13.295, 10516.206, 398.498, 52894.068 25/05/10,11:35:16,18,10,1, 11.9,1,1, 13.295, 10516.195, 398.503, 52894.163 25/05/10,11:35:16,19,10,1, 11.9,1,1, 13.295, 10516.212, 398.501, 52894.120 25/05/10,11:35:17,00,10,1, 11.9,1,1, 13.295, 10516.204, 398.501, 52894.120 25/05/10,11:35:17,01,10,1, 11.9,1,1, 13.295, 10516.250, 398.499, 52894.003 25/05/10,11:35:17,02,10,1, 11.9,1,1, 13.295, 10516.237, 398.496, 52894.064 25/05/10,11:35:17,03,10,1, 11.9,1,1, 13.295, 10516.261, 398.510, 52894.102 25/05/10,11:35:17,04,10,1, 11.9,1,1, 13.295, 10516.267, 398.481, 52894.039 25/05/10,11:35:17,05,10,1, 11.9,1,1, 13.295, 10516.241, 398.501, 52894.046 25/05/10,11:35:17,06,10,1, 11.9,1,1, 13.295, 10516.252, 398.486, 52894.130 25/05/10,11:35:17,07,10,1, 11.9,1,1, 13.295, 10516.282, 398.499, 52894.068 25/05/10,11:35:17,08,10,1, 11.9,1,1, 13.295, 10516.270, 398.506, 52894.135 25/05/10,11:35:17,09,10,1, 11.9,1,1, 13.295, 10516.299, 398.497, 52894.104 25/05/10,11:35:17,10,10,1, 11.9,1,1, 13.295, 10516.311, 398.483, 52894.092 25/05/10,11:35:17,11,10,1, 11.9,1,1, 13.295, 10516.324, 398.505, 52894.114 25/05/10,11:35:17,12,10,1, 11.9,1,1, 13.295, 10516.310, 398.484, 52894.141 25/05/10,11:35:17,13,10,1, 11.9,1,1, 13.295, 10516.327, 398.485, 52894.067 25/05/10,11:35:17,14,10,1, 11.9,1,1, 13.295, 10516.328, 398.483, 52894.034 25/05/10,11:35:17,15,10,1, 11.9,1,1, 13.295, 10516.325, 398.469, 52894.075 25/05/10,11:35:17,16,10,1, 11.9,1,1, 13.295, 10516.344, 398.486, 52894.031 25/05/10,11:35:17,17,10,1, 11.9,1,1, 13.295, 10516.359, 398.485, 52894.082 25/05/10,11:35:17,18,10,1, 11.9,1,1, 13.295, 10516.361, 398.463, 52894.041 25/05/10,11:35:17,19,10,1, 11.9,1,1, 13.295, 10516.347, 398.468, 52894.074 25/05/10,11:35:18,00,09,1, 11.9,1,1, 13.298, 10516.346, 398.468, 52894.074 25/05/10,11:35:18,01,09,1, 11.9,1,1, 13.298, 10516.372, 398.468, 52894.045 25/05/10,11:35:18,02,09,1, 11.9,1,1, 13.298, 10516.395, 398.467, 52894.016 25/05/10,11:35:18,03,09,1, 11.9,1,1, 13.298, 10516.404, 398.490, 52894.052 25/05/10,11:35:18,04,09,1, 11.9,1,1, 13.298, 10516.402, 398.460, 52894.029 25/05/10,11:35:18,05,09,1, 11.9,1,1, 13.298, 10516.409, 398.470, 52894.051 25/05/10,11:35:18,06,09,1, 11.9,1,1, 13.298, 10516.426, 398.472, 52894.034 25/05/10,11:35:18,07,09,1, 11.9,1,1, 13.298, 10516.417, 398.491, 52894.065 25/05/10,11:35:18,08,09,1, 11.9,1,1, 13.298, 10516.422, 398.472, 52893.980 25/05/10,11:35:18,09,09,1, 11.9,1,1, 13.298, 10516.431, 398.494, 52894.108 25/05/10,11:35:18,10,09,1, 11.9,1,1, 13.298, 10516.432, 398.484, 52894.024 25/05/10,11:35:18,11,09,1, 11.9,1,1, 13.298, 10516.454, 398.484, 52894.032 25/05/10,11:35:18,12,09,1, 11.9,1,1, 13.298, 10516.455, 398.478, 52894.114 25/05/10,11:35:18,13,09,1, 11.9,1,1, 13.298, 10516.465, 398.450, 52893.983 25/05/10,11:35:18,14,09,1, 11.9,1,1, 13.298, 10516.468, 398.477, 52894.054 25/05/10,11:35:18,15,09,1, 11.9,1,1, 13.298, 10516.476, 398.482, 52894.039 25/05/10,11:35:18,16,09,1, 11.9,1,1, 13.298, 10516.475, 398.486, 52894.037 25/05/10,11:35:18,17,09,1, 11.9,1,1, 13.298, 10516.493, 398.511, 52894.058 25/05/10,11:35:18,18,09,1, 11.9,1,1, 13.298, 10516.505, 398.486, 52894.034 25/05/10,11:35:18,19,09,1, 11.9,1,1, 13.298, 10516.534, 398.478, 52894.027 25/05/10,11:35:19,00,09,1, 11.9,1,1, 13.295, 10516.529, 398.478, 52894.027 25/05/10,11:35:19,01,09,1, 11.9,1,1, 13.295, 10516.506, 398.473, 52894.023 25/05/10,11:35:19,02,09,1, 11.9,1,1, 13.295, 10516.529, 398.475, 52893.986 25/05/10,11:35:19,03,09,1, 11.9,1,1, 13.295, 10516.536, 398.493, 52894.053 25/05/10,11:35:19,04,09,1, 11.9,1,1, 13.295, 10516.547, 398.499, 52894.056 25/05/10,11:35:19,05,09,1, 11.9,1,1, 13.295, 10516.561, 398.502, 52894.087 25/05/10,11:35:19,06,09,1, 11.9,1,1, 13.295, 10516.548, 398.502, 52894.084 25/05/10,11:35:19,07,09,1, 11.9,1,1, 13.295, 10516.575, 398.459, 52893.988 25/05/10,11:35:19,08,09,1, 11.9,1,1, 13.295, 10516.578, 398.485, 52893.992 25/05/10,11:35:19,09,09,1, 11.9,1,1, 13.295, 10516.580, 398.481, 52894.055 25/05/10,11:35:19,10,09,1, 11.9,1,1, 13.295, 10516.599, 398.469, 52894.012 25/05/10,11:35:19,11,09,1, 11.9,1,1, 13.295, 10516.599, 398.489, 52894.039 25/05/10,11:35:19,12,09,1, 11.9,1,1, 13.295, 10516.599, 398.486, 52894.089 25/05/10,11:35:19,13,09,1, 11.9,1,1, 13.295, 10516.618, 398.476, 52894.038 25/05/10,11:35:19,14,09,1, 11.9,1,1, 13.295, 10516.634, 398.481, 52894.034 25/05/10,11:35:19,15,09,1, 11.9,1,1, 13.295, 10516.652, 398.474, 52894.037 25/05/10,11:35:19,16,09,1, 11.9,1,1, 13.295, 10516.643, 398.464, 52893.978 25/05/10,11:35:19,17,09,1, 11.9,1,1, 13.295, 10516.654, 398.485, 52894.122 25/05/10,11:35:19,18,09,1, 11.9,1,1, 13.295, 10516.655, 398.470, 52894.018 25/05/10,11:35:19,19,09,1, 11.9,1,1, 13.295, 10516.651, 398.453, 52894.060 25/05/10,11:35:20,00,09,1, 11.9,1,1, 13.293, 10516.646, 398.453, 52894.060 25/05/10,11:35:20,01,09,1, 11.9,1,1, 13.293, 10516.681, 398.458, 52893.969 25/05/10,11:35:20,02,09,1, 11.9,1,1, 13.293, 10516.660, 398.483, 52894.019 25/05/10,11:35:20,03,09,1, 11.9,1,1, 13.293, 10516.710, 398.464, 52894.076 25/05/10,11:35:20,04,09,1, 11.9,1,1, 13.293, 10516.709, 398.457, 52893.957 25/05/10,11:35:20,05,09,1, 11.9,1,1, 13.293, 10516.719, 398.475, 52894.022 25/05/10,11:35:20,06,09,1, 11.9,1,1, 13.293, 10516.749, 398.451, 52893.997 25/05/10,11:35:20,07,09,1, 11.9,1,1, 13.293, 10516.759, 398.463, 52894.043 25/05/10,11:35:20,08,09,1, 11.9,1,1, 13.293, 10516.744, 398.472, 52893.963 25/05/10,11:35:20,09,09,1, 11.9,1,1, 13.293, 10516.770, 398.490, 52894.011 25/05/10,11:35:20,10,09,1, 11.9,1,1, 13.293, 10516.755, 398.481, 52894.022 25/05/10,11:35:20,11,09,1, 11.9,1,1, 13.293, 10516.770, 398.468, 52893.986 25/05/10,11:35:20,12,09,1, 11.9,1,1, 13.293, 10516.795, 398.477, 52893.998 25/05/10,11:35:20,13,09,1, 11.9,1,1, 13.293, 10516.783, 398.466, 52893.988 25/05/10,11:35:20,14,09,1, 11.9,1,1, 13.293, 10516.769, 398.465, 52894.035 25/05/10,11:35:20,15,09,1, 11.9,1,1, 13.293, 10516.807, 398.487, 52894.029 25/05/10,11:35:20,16,09,1, 11.9,1,1, 13.293, 10516.797, 398.467, 52894.033 25/05/10,11:35:20,17,09,1, 11.9,1,1, 13.293, 10516.826, 398.460, 52894.046 25/05/10,11:35:20,18,09,1, 11.9,1,1, 13.293, 10516.817, 398.476, 52893.980 25/05/10,11:35:20,19,09,1, 11.9,1,1, 13.293, 10516.852, 398.473, 52894.044 25/05/10,11:35:21,00,09,1, 11.9,1,1, 13.295, 10516.846, 398.473, 52894.044 25/05/10,11:35:21,01,09,1, 11.9,1,1, 13.295, 10516.825, 398.498, 52894.010 25/05/10,11:35:21,02,09,1, 11.9,1,1, 13.295, 10516.836, 398.454, 52893.981 25/05/10,11:35:21,03,09,1, 11.9,1,1, 13.295, 10516.860, 398.464, 52894.011 25/05/10,11:35:21,04,09,1, 11.9,1,1, 13.295, 10516.879, 398.482, 52894.002 25/05/10,11:35:21,05,09,1, 11.9,1,1, 13.295, 10516.878, 398.486, 52894.031 25/05/10,11:35:21,06,09,1, 11.9,1,1, 13.295, 10516.900, 398.472, 52893.955 25/05/10,11:35:21,07,09,1, 11.9,1,1, 13.295, 10516.894, 398.461, 52893.967 25/05/10,11:35:21,08,09,1, 11.9,1,1, 13.295, 10516.902, 398.445, 52894.016 25/05/10,11:35:21,09,09,1, 11.9,1,1, 13.295, 10516.922, 398.484, 52894.027 25/05/10,11:35:21,10,09,1, 11.9,1,1, 13.295, 10516.908, 398.464, 52894.030 25/05/10,11:35:21,11,09,1, 11.9,1,1, 13.295, 10516.926, 398.470, 52893.990 25/05/10,11:35:21,12,09,1, 11.9,1,1, 13.295, 10516.922, 398.487, 52894.025 25/05/10,11:35:21,13,09,1, 11.9,1,1, 13.295, 10516.960, 398.453, 52893.978 25/05/10,11:35:21,14,09,1, 11.9,1,1, 13.295, 10516.949, 398.463, 52893.906 25/05/10,11:35:21,15,09,1, 11.9,1,1, 13.295, 10516.954, 398.454, 52894.002 25/05/10,11:35:21,16,09,1, 11.9,1,1, 13.295, 10516.953, 398.449, 52893.980 25/05/10,11:35:21,17,09,1, 11.9,1,1, 13.295, 10517.008, 398.466, 52894.002 25/05/10,11:35:21,18,09,1, 11.9,1,1, 13.295, 10516.985, 398.466, 52893.987 25/05/10,11:35:21,19,09,1, 11.9,1,1, 13.295, 10517.000, 398.477, 52893.882 25/05/10,11:35:22,00,09,1, 11.9,1,1, 13.292, 10516.996, 398.477, 52893.882 25/05/10,11:35:22,01,09,1, 11.9,1,1, 13.292, 10516.992, 398.484, 52894.006 25/05/10,11:35:22,02,09,1, 11.9,1,1, 13.292, 10517.003, 398.484, 52893.979 25/05/10,11:35:22,03,09,1, 11.9,1,1, 13.292, 10517.048, 398.454, 52893.953 25/05/10,11:35:22,04,09,1, 11.9,1,1, 13.292, 10517.027, 398.473, 52893.988 25/05/10,11:35:22,05,09,1, 11.9,1,1, 13.292, 10517.051, 398.452, 52893.959 25/05/10,11:35:22,06,09,1, 11.9,1,1, 13.292, 10517.070, 398.456, 52894.006 25/05/10,11:35:22,07,09,1, 11.9,1,1, 13.292, 10517.063, 398.465, 52893.993 25/05/10,11:35:22,08,09,1, 11.9,1,1, 13.292, 10517.088, 398.458, 52893.960 25/05/10,11:35:22,09,09,1, 11.9,1,1, 13.292, 10517.081, 398.462, 52893.909 25/05/10,11:35:22,10,09,1, 11.9,1,1, 13.292, 10517.093, 398.477, 52893.912 25/05/10,11:35:22,11,09,1, 11.9,1,1, 13.292, 10517.123, 398.460, 52893.991 25/05/10,11:35:22,12,09,1, 11.9,1,1, 13.292, 10517.122, 398.469, 52893.978 25/05/10,11:35:22,13,09,1, 11.9,1,1, 13.292, 10517.154, 398.468, 52893.899 25/05/10,11:35:22,14,09,1, 11.9,1,1, 13.292, 10517.136, 398.456, 52893.967 25/05/10,11:35:22,15,09,1, 11.9,1,1, 13.292, 10517.163, 398.482, 52893.958 25/05/10,11:35:22,16,09,1, 11.9,1,1, 13.292, 10517.177, 398.465, 52893.918 25/05/10,11:35:22,17,09,1, 11.9,1,1, 13.292, 10517.177, 398.456, 52893.909 25/05/10,11:35:22,18,09,1, 11.9,1,1, 13.292, 10517.163, 398.459, 52893.927 25/05/10,11:35:22,19,09,1, 11.9,1,1, 13.292, 10517.195, 398.463, 52893.934 25/05/10,11:35:23,00,09,1, 11.9,1,1, 13.293, 10517.188, 398.463, 52893.934 25/05/10,11:35:23,01,09,1, 11.9,1,1, 13.293, 10517.214, 398.485, 52893.913 25/05/10,11:35:23,02,09,1, 11.9,1,1, 13.293, 10517.241, 398.443, 52893.850 25/05/10,11:35:23,03,09,1, 11.9,1,1, 13.293, 10517.221, 398.453, 52893.978 25/05/10,11:35:23,04,09,1, 11.9,1,1, 13.293, 10517.249, 398.464, 52893.971 25/05/10,11:35:23,05,09,1, 11.9,1,1, 13.293, 10517.250, 398.484, 52893.965 25/05/10,11:35:23,06,09,1, 11.9,1,1, 13.293, 10517.228, 398.452, 52893.938 25/05/10,11:35:23,07,09,1, 11.9,1,1, 13.293, 10517.283, 398.471, 52893.919 25/05/10,11:35:23,08,09,1, 11.9,1,1, 13.293, 10517.281, 398.440, 52893.953 25/05/10,11:35:23,09,09,1, 11.9,1,1, 13.293, 10517.274, 398.446, 52893.960 25/05/10,11:35:23,10,09,1, 11.9,1,1, 13.293, 10517.302, 398.474, 52893.896 25/05/10,11:35:23,11,09,1, 11.9,1,1, 13.293, 10517.303, 398.475, 52893.941 25/05/10,11:35:23,12,09,1, 11.9,1,1, 13.293, 10517.317, 398.449, 52893.858 25/05/10,11:35:23,13,09,1, 11.9,1,1, 13.293, 10517.325, 398.434, 52893.973 25/05/10,11:35:23,14,09,1, 11.9,1,1, 13.293, 10517.329, 398.437, 52893.967 25/05/10,11:35:23,15,09,1, 11.9,1,1, 13.293, 10517.364, 398.450, 52893.865 25/05/10,11:35:23,16,09,1, 11.9,1,1, 13.293, 10517.343, 398.462, 52893.932 25/05/10,11:35:23,17,09,1, 11.9,1,1, 13.293, 10517.384, 398.461, 52893.946 25/05/10,11:35:23,18,09,1, 11.9,1,1, 13.293, 10517.381, 398.460, 52893.920 25/05/10,11:35:23,19,09,1, 11.9,1,1, 13.293, 10517.401, 398.461, 52893.929 25/05/10,11:35:24,00,11,1, 12.0,1,1, 13.297, 10517.397, 398.461, 52893.929 25/05/10,11:35:24,01,11,1, 12.0,1,1, 13.297, 10517.429, 398.462, 52893.897 25/05/10,11:35:24,02,11,1, 12.0,1,1, 13.297, 10517.428, 398.454, 52893.918 25/05/10,11:35:24,03,11,1, 12.0,1,1, 13.297, 10517.467, 398.439, 52893.943 25/05/10,11:35:24,04,11,1, 12.0,1,1, 13.297, 10517.439, 398.447, 52893.882 25/05/10,11:35:24,05,11,1, 12.0,1,1, 13.297, 10517.430, 398.466, 52893.922 25/05/10,11:35:24,06,11,1, 12.0,1,1, 13.297, 10517.476, 398.430, 52893.895 25/05/10,11:35:24,07,11,1, 12.0,1,1, 13.297, 10517.490, 398.472, 52893.888 25/05/10,11:35:24,08,11,1, 12.0,1,1, 13.297, 10517.497, 398.450, 52893.874 25/05/10,11:35:24,09,11,1, 12.0,1,1, 13.297, 10517.499, 398.457, 52893.873 25/05/10,11:35:24,10,11,1, 12.0,1,1, 13.297, 10517.495, 398.458, 52893.905 25/05/10,11:35:24,11,11,1, 12.0,1,1, 13.297, 10517.510, 398.466, 52893.948 25/05/10,11:35:24,12,11,1, 12.0,1,1, 13.297, 10517.515, 398.426, 52893.928 25/05/10,11:35:24,13,11,1, 12.0,1,1, 13.297, 10517.530, 398.457, 52893.906 25/05/10,11:35:24,14,11,1, 12.0,1,1, 13.297, 10517.541, 398.452, 52893.861 25/05/10,11:35:24,15,11,1, 12.0,1,1, 13.297, 10517.578, 398.416, 52893.872 25/05/10,11:35:24,16,11,1, 12.0,1,1, 13.297, 10517.567, 398.441, 52893.953 25/05/10,11:35:24,17,11,1, 12.0,1,1, 13.297, 10517.575, 398.459, 52893.916 25/05/10,11:35:24,18,11,1, 12.0,1,1, 13.297, 10517.579, 398.442, 52893.925 25/05/10,11:35:24,19,11,1, 12.0,1,1, 13.297, 10517.606, 398.458, 52893.920 25/05/10,11:35:25,00,09,1, 12.0,1,1, 13.297, 10517.606, 398.458, 52893.920 25/05/10,11:35:25,01,09,1, 12.0,1,1, 13.297, 10517.635, 398.430, 52893.985 25/05/10,11:35:25,02,09,1, 12.0,1,1, 13.297, 10517.609, 398.416, 52893.852 25/05/10,11:35:25,03,09,1, 12.0,1,1, 13.297, 10517.626, 398.408, 52893.895 25/05/10,11:35:25,04,09,1, 12.0,1,1, 13.297, 10517.641, 398.444, 52893.875 25/05/10,11:35:25,05,09,1, 12.0,1,1, 13.297, 10517.671, 398.431, 52893.855 25/05/10,11:35:25,06,09,1, 12.0,1,1, 13.297, 10517.629, 398.425, 52893.812 25/05/10,11:35:25,07,09,1, 12.0,1,1, 13.297, 10517.678, 398.426, 52893.795 25/05/10,11:35:25,08,09,1, 12.0,1,1, 13.297, 10517.707, 398.440, 52893.882 25/05/10,11:35:25,09,09,1, 12.0,1,1, 13.297, 10517.716, 398.432, 52893.826 25/05/10,11:35:25,10,09,1, 12.0,1,1, 13.297, 10517.688, 398.440, 52893.882 25/05/10,11:35:25,11,09,1, 12.0,1,1, 13.297, 10517.778, 398.397, 52893.770 25/05/10,11:35:25,12,09,1, 12.0,1,1, 13.297, 10517.730, 398.417, 52893.839 25/05/10,11:35:25,13,09,1, 12.0,1,1, 13.297, 10517.780, 398.442, 52893.760 25/05/10,11:35:25,14,09,1, 12.0,1,1, 13.297, 10517.736, 398.418, 52893.837 25/05/10,11:35:25,15,09,1, 12.0,1,1, 13.297, 10517.752, 398.430, 52893.832 25/05/10,11:35:25,16,09,1, 12.0,1,1, 13.297, 10517.761, 398.411, 52893.824 25/05/10,11:35:25,17,09,1, 12.0,1,1, 13.297, 10517.782, 398.402, 52893.820 25/05/10,11:35:25,18,09,1, 12.0,1,1, 13.297, 10517.785, 398.432, 52893.921 25/05/10,11:35:25,19,09,1, 12.0,1,1, 13.297, 10517.795, 398.415, 52893.923 25/05/10,11:35:26,00,10,1, 11.9,1,1, 13.295, 10517.789, 398.415, 52893.923 25/05/10,11:35:26,01,10,1, 11.9,1,1, 13.295, 10517.820, 398.393, 52893.819 25/05/10,11:35:26,02,10,1, 11.9,1,1, 13.295, 10517.830, 398.430, 52893.849 25/05/10,11:35:26,03,10,1, 11.9,1,1, 13.295, 10517.827, 398.421, 52893.871 25/05/10,11:35:26,04,10,1, 11.9,1,1, 13.295, 10517.837, 398.394, 52893.919 25/05/10,11:35:26,05,10,1, 11.9,1,1, 13.295, 10517.838, 398.422, 52893.784 25/05/10,11:35:26,06,10,1, 11.9,1,1, 13.295, 10517.866, 398.428, 52893.892 25/05/10,11:35:26,07,10,1, 11.9,1,1, 13.295, 10517.854, 398.400, 52893.870 25/05/10,11:35:26,08,10,1, 11.9,1,1, 13.295, 10517.874, 398.423, 52893.878 25/05/10,11:35:26,09,10,1, 11.9,1,1, 13.295, 10517.901, 398.406, 52893.832 25/05/10,11:35:26,10,10,1, 11.9,1,1, 13.295, 10517.879, 398.422, 52893.871 25/05/10,11:35:26,11,10,1, 11.9,1,1, 13.295, 10517.889, 398.410, 52893.834 25/05/10,11:35:26,12,10,1, 11.9,1,1, 13.295, 10517.932, 398.406, 52893.772 25/05/10,11:35:26,13,10,1, 11.9,1,1, 13.295, 10517.944, 398.387, 52893.863 25/05/10,11:35:26,14,10,1, 11.9,1,1, 13.295, 10517.965, 398.406, 52893.875 25/05/10,11:35:26,15,10,1, 11.9,1,1, 13.295, 10517.940, 398.431, 52893.846 25/05/10,11:35:26,16,10,1, 11.9,1,1, 13.295, 10517.959, 398.400, 52893.781 25/05/10,11:35:26,17,10,1, 11.9,1,1, 13.295, 10517.964, 398.406, 52893.808 25/05/10,11:35:26,18,10,1, 11.9,1,1, 13.295, 10517.963, 398.418, 52893.857 25/05/10,11:35:26,19,10,1, 11.9,1,1, 13.295, 10517.979, 398.408, 52893.794 25/05/10,11:35:27,00,10,1, 11.9,1,1, 13.298, 10517.973, 398.408, 52893.794 25/05/10,11:35:27,01,10,1, 11.9,1,1, 13.298, 10518.013, 398.396, 52893.822 25/05/10,11:35:27,02,10,1, 11.9,1,1, 13.298, 10518.009, 398.418, 52893.797 25/05/10,11:35:27,03,10,1, 11.9,1,1, 13.298, 10518.034, 398.378, 52893.777 25/05/10,11:35:27,04,10,1, 11.9,1,1, 13.298, 10518.031, 398.409, 52893.825 25/05/10,11:35:27,05,10,1, 11.9,1,1, 13.298, 10518.051, 398.412, 52893.806 25/05/10,11:35:27,06,10,1, 11.9,1,1, 13.298, 10518.039, 398.408, 52893.766 25/05/10,11:35:27,07,10,1, 11.9,1,1, 13.298, 10518.075, 398.379, 52893.781 25/05/10,11:35:27,08,10,1, 11.9,1,1, 13.298, 10518.090, 398.384, 52893.749 25/05/10,11:35:27,09,10,1, 11.9,1,1, 13.298, 10518.080, 398.398, 52893.801 25/05/10,11:35:27,10,10,1, 11.9,1,1, 13.298, 10518.102, 398.398, 52893.842 25/05/10,11:35:27,11,10,1, 11.9,1,1, 13.298, 10518.107, 398.394, 52893.763 25/05/10,11:35:27,12,10,1, 11.9,1,1, 13.298, 10518.126, 398.412, 52893.804 25/05/10,11:35:27,13,10,1, 11.9,1,1, 13.298, 10518.095, 398.405, 52893.799 25/05/10,11:35:27,14,10,1, 11.9,1,1, 13.298, 10518.132, 398.391, 52893.811 25/05/10,11:35:27,15,10,1, 11.9,1,1, 13.298, 10518.140, 398.415, 52893.855 25/05/10,11:35:27,16,10,1, 11.9,1,1, 13.298, 10518.115, 398.397, 52893.822 25/05/10,11:35:27,17,10,1, 11.9,1,1, 13.298, 10518.141, 398.389, 52893.840 25/05/10,11:35:27,18,10,1, 11.9,1,1, 13.298, 10518.160, 398.403, 52893.760 25/05/10,11:35:27,19,10,1, 11.9,1,1, 13.298, 10518.190, 398.382, 52893.781 25/05/10,11:35:28,00,09,1, 11.9,1,1, 13.297, 10518.190, 398.382, 52893.781 25/05/10,11:35:28,01,09,1, 11.9,1,1, 13.297, 10518.183, 398.410, 52893.830 25/05/10,11:35:28,02,09,1, 11.9,1,1, 13.297, 10518.211, 398.403, 52893.833 25/05/10,11:35:28,03,09,1, 11.9,1,1, 13.297, 10518.222, 398.368, 52893.815 25/05/10,11:35:28,04,09,1, 11.9,1,1, 13.297, 10518.210, 398.394, 52893.771 25/05/10,11:35:28,05,09,1, 11.9,1,1, 13.297, 10518.233, 398.380, 52893.810 25/05/10,11:35:28,06,09,1, 11.9,1,1, 13.297, 10518.239, 398.374, 52893.805 25/05/10,11:35:28,07,09,1, 11.9,1,1, 13.297, 10518.260, 398.388, 52893.766 25/05/10,11:35:28,08,09,1, 11.9,1,1, 13.297, 10518.242, 398.386, 52893.827 25/05/10,11:35:28,09,09,1, 11.9,1,1, 13.297, 10518.276, 398.384, 52893.824 25/05/10,11:35:28,10,09,1, 11.9,1,1, 13.297, 10518.260, 398.400, 52893.755 25/05/10,11:35:28,11,09,1, 11.9,1,1, 13.297, 10518.257, 398.370, 52893.740 25/05/10,11:35:28,12,09,1, 11.9,1,1, 13.297, 10518.329, 398.369, 52893.744 25/05/10,11:35:28,13,09,1, 11.9,1,1, 13.297, 10518.303, 398.369, 52893.726 25/05/10,11:35:28,14,09,1, 11.9,1,1, 13.297, 10518.337, 398.370, 52893.731 25/05/10,11:35:28,15,09,1, 11.9,1,1, 13.297, 10518.308, 398.380, 52893.801 25/05/10,11:35:28,16,09,1, 11.9,1,1, 13.297, 10518.342, 398.347, 52893.718 25/05/10,11:35:28,17,09,1, 11.9,1,1, 13.297, 10518.376, 398.363, 52893.760 25/05/10,11:35:28,18,09,1, 11.9,1,1, 13.297, 10518.369, 398.361, 52893.679 25/05/10,11:35:28,19,09,1, 11.9,1,1, 13.297, 10518.391, 398.354, 52893.723 25/05/10,11:35:29,00,10,1, 11.9,1,1, 13.296, 10518.390, 398.354, 52893.723 25/05/10,11:35:29,01,10,1, 11.9,1,1, 13.296, 10518.400, 398.370, 52893.720 25/05/10,11:35:29,02,10,1, 11.9,1,1, 13.296, 10518.407, 398.354, 52893.658 25/05/10,11:35:29,03,10,1, 11.9,1,1, 13.296, 10518.394, 398.367, 52893.690 25/05/10,11:35:29,04,10,1, 11.9,1,1, 13.296, 10518.433, 398.360, 52893.670 25/05/10,11:35:29,05,10,1, 11.9,1,1, 13.296, 10518.444, 398.349, 52893.749 25/05/10,11:35:29,06,10,1, 11.9,1,1, 13.296, 10518.442, 398.342, 52893.666 25/05/10,11:35:29,07,10,1, 11.9,1,1, 13.296, 10518.459, 398.339, 52893.731 25/05/10,11:35:29,08,10,1, 11.9,1,1, 13.296, 10518.473, 398.359, 52893.738 25/05/10,11:35:29,09,10,1, 11.9,1,1, 13.296, 10518.468, 398.328, 52893.689 25/05/10,11:35:29,10,10,1, 11.9,1,1, 13.296, 10518.489, 398.331, 52893.730 25/05/10,11:35:29,11,10,1, 11.9,1,1, 13.296, 10518.498, 398.350, 52893.711 25/05/10,11:35:29,12,10,1, 11.9,1,1, 13.296, 10518.494, 398.324, 52893.686 25/05/10,11:35:29,13,10,1, 11.9,1,1, 13.296, 10518.528, 398.306, 52893.678 25/05/10,11:35:29,14,10,1, 11.9,1,1, 13.296, 10518.517, 398.325, 52893.709 25/05/10,11:35:29,15,10,1, 11.9,1,1, 13.296, 10518.512, 398.310, 52893.694 25/05/10,11:35:29,16,10,1, 11.9,1,1, 13.296, 10518.552, 398.324, 52893.678 25/05/10,11:35:29,17,10,1, 11.9,1,1, 13.296, 10518.551, 398.306, 52893.734 25/05/10,11:35:29,18,10,1, 11.9,1,1, 13.296, 10518.544, 398.297, 52893.712 25/05/10,11:35:29,19,10,1, 11.9,1,1, 13.296, 10518.571, 398.300, 52893.673 25/05/10,11:35:30,00,10,1, 11.9,1,1, 13.298, 10518.565, 398.300, 52893.673 25/05/10,11:35:30,01,10,1, 11.9,1,1, 13.298, 10518.582, 398.284, 52893.647 25/05/10,11:35:30,02,10,1, 11.9,1,1, 13.298, 10518.615, 398.300, 52893.652 25/05/10,11:35:30,03,10,1, 11.9,1,1, 13.298, 10518.620, 398.277, 52893.622 25/05/10,11:35:30,04,10,1, 11.9,1,1, 13.298, 10518.598, 398.297, 52893.680 25/05/10,11:35:30,05,10,1, 11.9,1,1, 13.298, 10518.618, 398.298, 52893.741 25/05/10,11:35:30,06,10,1, 11.9,1,1, 13.298, 10518.636, 398.284, 52893.627 25/05/10,11:35:30,07,10,1, 11.9,1,1, 13.298, 10518.640, 398.303, 52893.716 25/05/10,11:35:30,08,10,1, 11.9,1,1, 13.298, 10518.666, 398.286, 52893.721 25/05/10,11:35:30,09,10,1, 11.9,1,1, 13.298, 10518.674, 398.290, 52893.627 25/05/10,11:35:30,10,10,1, 11.9,1,1, 13.298, 10518.698, 398.252, 52893.675 25/05/10,11:35:30,11,10,1, 11.9,1,1, 13.298, 10518.686, 398.276, 52893.700 25/05/10,11:35:30,12,10,1, 11.9,1,1, 13.298, 10518.676, 398.288, 52893.645 25/05/10,11:35:30,13,10,1, 11.9,1,1, 13.298, 10518.706, 398.272, 52893.652 25/05/10,11:35:30,14,10,1, 11.9,1,1, 13.298, 10518.718, 398.256, 52893.645 25/05/10,11:35:30,15,10,1, 11.9,1,1, 13.298, 10518.736, 398.254, 52893.646 25/05/10,11:35:30,16,10,1, 11.9,1,1, 13.298, 10518.746, 398.242, 52893.563 25/05/10,11:35:30,17,10,1, 11.9,1,1, 13.298, 10518.777, 398.276, 52893.753 25/05/10,11:35:30,18,10,1, 11.9,1,1, 13.298, 10518.761, 398.258, 52893.671 25/05/10,11:35:30,19,10,1, 11.9,1,1, 13.298, 10518.780, 398.271, 52893.668 25/05/10,11:35:31,00,10,1, 12.0,1,1, 13.298, 10518.774, 398.271, 52893.668 25/05/10,11:35:31,01,10,1, 12.0,1,1, 13.298, 10518.803, 398.229, 52893.666 25/05/10,11:35:31,02,10,1, 12.0,1,1, 13.298, 10518.786, 398.258, 52893.552 25/05/10,11:35:31,03,10,1, 12.0,1,1, 13.298, 10518.766, 398.262, 52893.609 25/05/10,11:35:31,04,10,1, 12.0,1,1, 13.298, 10518.819, 398.275, 52893.642 25/05/10,11:35:31,05,10,1, 12.0,1,1, 13.298, 10518.831, 398.224, 52893.613 25/05/10,11:35:31,06,10,1, 12.0,1,1, 13.298, 10518.839, 398.224, 52893.593 25/05/10,11:35:31,07,10,1, 12.0,1,1, 13.298, 10518.860, 398.215, 52893.618 25/05/10,11:35:31,08,10,1, 12.0,1,1, 13.298, 10518.858, 398.220, 52893.652 25/05/10,11:35:31,09,10,1, 12.0,1,1, 13.298, 10518.852, 398.216, 52893.629 25/05/10,11:35:31,10,10,1, 12.0,1,1, 13.298, 10518.906, 398.209, 52893.625 25/05/10,11:35:31,11,10,1, 12.0,1,1, 13.298, 10518.869, 398.220, 52893.585 25/05/10,11:35:31,12,10,1, 12.0,1,1, 13.298, 10518.905, 398.196, 52893.612 25/05/10,11:35:31,13,10,1, 12.0,1,1, 13.298, 10518.927, 398.228, 52893.608 25/05/10,11:35:31,14,10,1, 12.0,1,1, 13.298, 10518.913, 398.188, 52893.608 25/05/10,11:35:31,15,10,1, 12.0,1,1, 13.298, 10518.931, 398.223, 52893.633 25/05/10,11:35:31,16,10,1, 12.0,1,1, 13.298, 10518.946, 398.182, 52893.622 25/05/10,11:35:31,17,10,1, 12.0,1,1, 13.298, 10518.962, 398.212, 52893.547 25/05/10,11:35:31,18,10,1, 12.0,1,1, 13.298, 10518.950, 398.176, 52893.507 25/05/10,11:35:31,19,10,1, 12.0,1,1, 13.298, 10518.980, 398.193, 52893.627 25/05/10,11:35:32,00,09,1, 12.0,1,1, 13.298, 10518.974, 398.193, 52893.627 25/05/10,11:35:32,01,09,1, 12.0,1,1, 13.298, 10518.990, 398.182, 52893.610 25/05/10,11:35:32,02,09,1, 12.0,1,1, 13.298, 10519.010, 398.149, 52893.562 25/05/10,11:35:32,03,09,1, 12.0,1,1, 13.298, 10518.998, 398.173, 52893.567 25/05/10,11:35:32,04,09,1, 12.0,1,1, 13.298, 10519.024, 398.177, 52893.558 25/05/10,11:35:32,05,09,1, 12.0,1,1, 13.298, 10519.067, 398.142, 52893.758 25/05/10,11:35:32,06,09,1, 12.0,1,1, 13.298, 10519.071, 398.168, 52893.502 25/05/10,11:35:32,07,09,1, 12.0,1,1, 13.298, 10519.056, 398.175, 52893.537 25/05/10,11:35:32,08,09,1, 12.0,1,1, 13.298, 10519.074, 398.152, 52893.551 25/05/10,11:35:32,09,09,1, 12.0,1,1, 13.298, 10519.077, 398.172, 52893.613 25/05/10,11:35:32,10,09,1, 12.0,1,1, 13.298, 10519.080, 398.144, 52893.576 25/05/10,11:35:32,11,09,1, 12.0,1,1, 13.298, 10519.095, 398.153, 52893.533 25/05/10,11:35:32,12,09,1, 12.0,1,1, 13.298, 10519.103, 398.140, 52893.614 25/05/10,11:35:32,13,09,1, 12.0,1,1, 13.298, 10519.143, 398.150, 52893.581 25/05/10,11:35:32,14,09,1, 12.0,1,1, 13.298, 10519.117, 398.161, 52893.520 25/05/10,11:35:32,15,09,1, 12.0,1,1, 13.298, 10519.148, 398.136, 52893.487 25/05/10,11:35:32,16,09,1, 12.0,1,1, 13.298, 10519.165, 398.141, 52893.554 25/05/10,11:35:32,17,09,1, 12.0,1,1, 13.298, 10519.158, 398.120, 52893.482 25/05/10,11:35:32,18,09,1, 12.0,1,1, 13.298, 10519.174, 398.109, 52893.553 25/05/10,11:35:32,19,09,1, 12.0,1,1, 13.298, 10519.194, 398.112, 52893.548 25/05/10,11:35:33,00,09,1, 12.0,1,1, 13.299, 10519.191, 398.112, 52893.548 25/05/10,11:35:33,01,09,1, 12.0,1,1, 13.299, 10519.216, 398.103, 52893.431 25/05/10,11:35:33,02,09,1, 12.0,1,1, 13.299, 10519.206, 398.108, 52893.468 25/05/10,11:35:33,03,09,1, 12.0,1,1, 13.299, 10519.215, 398.097, 52893.506 25/05/10,11:35:33,04,09,1, 12.0,1,1, 13.299, 10519.236, 398.098, 52893.475 25/05/10,11:35:33,05,09,1, 12.0,1,1, 13.299, 10519.270, 398.093, 52893.490 25/05/10,11:35:33,06,09,1, 12.0,1,1, 13.299, 10519.244, 398.089, 52893.526 25/05/10,11:35:33,07,09,1, 12.0,1,1, 13.299, 10519.263, 398.088, 52893.464 25/05/10,11:35:33,08,09,1, 12.0,1,1, 13.299, 10519.268, 398.101, 52893.560 25/05/10,11:35:33,09,09,1, 12.0,1,1, 13.299, 10519.259, 398.082, 52893.500 25/05/10,11:35:33,10,09,1, 12.0,1,1, 13.299, 10519.276, 398.073, 52893.434 25/05/10,11:35:33,11,09,1, 12.0,1,1, 13.299, 10519.276, 398.073, 52893.489 25/05/10,11:35:33,12,09,1, 12.0,1,1, 13.299, 10519.295, 398.087, 52893.572 25/05/10,11:35:33,13,09,1, 12.0,1,1, 13.299, 10519.320, 398.060, 52893.554 25/05/10,11:35:33,14,09,1, 12.0,1,1, 13.299, 10519.325, 398.054, 52893.515 25/05/10,11:35:33,15,09,1, 12.0,1,1, 13.299, 10519.330, 398.050, 52893.405 25/05/10,11:35:33,16,09,1, 12.0,1,1, 13.299, 10519.344, 398.048, 52893.464 25/05/10,11:35:33,17,09,1, 12.0,1,1, 13.299, 10519.349, 398.052, 52893.407 25/05/10,11:35:33,18,09,1, 12.0,1,1, 13.299, 10519.359, 398.025, 52893.424 25/05/10,11:35:33,19,09,1, 12.0,1,1, 13.299, 10519.365, 398.037, 52893.492 25/05/10,11:35:34,00,09,1, 12.0,1,1, 13.298, 10519.358, 398.037, 52893.492 25/05/10,11:35:34,01,09,1, 12.0,1,1, 13.298, 10519.365, 398.040, 52893.468 25/05/10,11:35:34,02,09,1, 12.0,1,1, 13.298, 10519.405, 398.032, 52893.525 25/05/10,11:35:34,03,09,1, 12.0,1,1, 13.298, 10519.404, 398.047, 52893.497 25/05/10,11:35:34,04,09,1, 12.0,1,1, 13.298, 10519.429, 398.023, 52893.479 25/05/10,11:35:34,05,09,1, 12.0,1,1, 13.298, 10519.408, 398.031, 52893.445 25/05/10,11:35:34,06,09,1, 12.0,1,1, 13.298, 10519.417, 398.024, 52893.432 25/05/10,11:35:34,07,09,1, 12.0,1,1, 13.298, 10519.398, 398.018, 52893.462 25/05/10,11:35:34,08,09,1, 12.0,1,1, 13.298, 10519.474, 398.024, 52893.407 25/05/10,11:35:34,09,09,1, 12.0,1,1, 13.298, 10519.463, 398.037, 52893.452 25/05/10,11:35:34,10,09,1, 12.0,1,1, 13.298, 10519.454, 398.015, 52893.448 25/05/10,11:35:34,11,09,1, 12.0,1,1, 13.298, 10519.494, 398.024, 52893.456 25/05/10,11:35:34,12,09,1, 12.0,1,1, 13.298, 10519.483, 398.021, 52893.382 25/05/10,11:35:34,13,09,1, 12.0,1,1, 13.298, 10519.518, 398.014, 52893.394 25/05/10,11:35:34,14,09,1, 12.0,1,1, 13.298, 10519.498, 398.007, 52893.364 25/05/10,11:35:34,15,09,1, 12.0,1,1, 13.298, 10519.507, 398.011, 52893.413 25/05/10,11:35:34,16,09,1, 12.0,1,1, 13.298, 10519.515, 398.010, 52893.431 25/05/10,11:35:34,17,09,1, 12.0,1,1, 13.298, 10519.510, 398.019, 52893.395 25/05/10,11:35:34,18,09,1, 12.0,1,1, 13.298, 10519.535, 398.000, 52893.440 25/05/10,11:35:34,19,09,1, 12.0,1,1, 13.298, 10519.522, 398.015, 52893.384 25/05/10,11:35:35,00,09,1, 11.9,1,1, 13.298, 10519.516, 398.015, 52893.384 25/05/10,11:35:35,01,09,1, 11.9,1,1, 13.298, 10519.544, 398.022, 52893.467 25/05/10,11:35:35,02,09,1, 11.9,1,1, 13.298, 10519.563, 398.004, 52893.432 25/05/10,11:35:35,03,09,1, 11.9,1,1, 13.298, 10519.559, 397.988, 52893.459 25/05/10,11:35:35,04,09,1, 11.9,1,1, 13.298, 10519.593, 397.964, 52893.394 25/05/10,11:35:35,05,09,1, 11.9,1,1, 13.298, 10519.588, 397.968, 52893.421 25/05/10,11:35:35,06,09,1, 11.9,1,1, 13.298, 10519.586, 397.992, 52893.392 25/05/10,11:35:35,07,09,1, 11.9,1,1, 13.298, 10519.599, 397.989, 52893.435 25/05/10,11:35:35,08,09,1, 11.9,1,1, 13.298, 10519.619, 397.981, 52893.400 25/05/10,11:35:35,09,09,1, 11.9,1,1, 13.298, 10519.626, 397.957, 52893.366 25/05/10,11:35:35,10,09,1, 11.9,1,1, 13.298, 10519.617, 397.988, 52893.364 25/05/10,11:35:35,11,09,1, 11.9,1,1, 13.298, 10519.691, 397.963, 52893.351 25/05/10,11:35:35,12,09,1, 11.9,1,1, 13.298, 10519.610, 397.987, 52893.338 25/05/10,11:35:35,13,09,1, 11.9,1,1, 13.298, 10519.682, 397.980, 52893.366 25/05/10,11:35:35,14,09,1, 11.9,1,1, 13.298, 10519.684, 397.960, 52893.404 25/05/10,11:35:35,15,09,1, 11.9,1,1, 13.298, 10519.662, 397.960, 52893.448 25/05/10,11:35:35,16,09,1, 11.9,1,1, 13.298, 10519.681, 397.960, 52893.398 25/05/10,11:35:35,17,09,1, 11.9,1,1, 13.298, 10519.686, 397.987, 52893.396 25/05/10,11:35:35,18,09,1, 11.9,1,1, 13.298, 10519.678, 397.961, 52893.414 25/05/10,11:35:35,19,09,1, 11.9,1,1, 13.298, 10519.713, 397.949, 52893.417 25/05/10,11:35:36,00,09,1, 11.8,1,1, 13.300, 10519.708, 397.949, 52893.417 25/05/10,11:35:36,01,09,1, 11.8,1,1, 13.300, 10519.701, 397.952, 52893.383 25/05/10,11:35:36,02,09,1, 11.8,1,1, 13.300, 10519.716, 397.960, 52893.399 25/05/10,11:35:36,03,09,1, 11.8,1,1, 13.300, 10519.762, 397.957, 52893.452 25/05/10,11:35:36,04,09,1, 11.8,1,1, 13.300, 10519.690, 397.967, 52893.431 25/05/10,11:35:36,05,09,1, 11.8,1,1, 13.300, 10519.743, 397.958, 52893.409 25/05/10,11:35:36,06,09,1, 11.8,1,1, 13.300, 10519.766, 397.935, 52893.400 25/05/10,11:35:36,07,09,1, 11.8,1,1, 13.300, 10519.734, 397.943, 52893.405 25/05/10,11:35:36,08,09,1, 11.8,1,1, 13.300, 10519.749, 397.965, 52893.397 25/05/10,11:35:36,09,09,1, 11.8,1,1, 13.300, 10519.769, 397.927, 52893.373 25/05/10,11:35:36,10,09,1, 11.8,1,1, 13.300, 10519.766, 397.929, 52893.351 25/05/10,11:35:36,11,09,1, 11.8,1,1, 13.300, 10519.790, 397.936, 52893.311 25/05/10,11:35:36,12,09,1, 11.8,1,1, 13.300, 10519.815, 397.946, 52893.388 25/05/10,11:35:36,13,09,1, 11.8,1,1, 13.300, 10519.822, 397.920, 52893.335 25/05/10,11:35:36,14,09,1, 11.8,1,1, 13.300, 10519.821, 397.942, 52893.352 25/05/10,11:35:36,15,09,1, 11.8,1,1, 13.300, 10519.807, 397.917, 52893.360 25/05/10,11:35:36,16,09,1, 11.8,1,1, 13.300, 10519.843, 397.926, 52893.350 25/05/10,11:35:36,17,09,1, 11.8,1,1, 13.300, 10519.839, 397.922, 52893.324 25/05/10,11:35:36,18,09,1, 11.8,1,1, 13.300, 10519.829, 397.937, 52893.309 25/05/10,11:35:36,19,09,1, 11.8,1,1, 13.300, 10519.867, 397.891, 52893.330 25/05/10,11:35:37,00,09,1, 11.9,1,1, 13.303, 10519.867, 397.891, 52893.330 25/05/10,11:35:37,01,09,1, 11.9,1,1, 13.303, 10519.866, 397.919, 52893.335 25/05/10,11:35:37,02,09,1, 11.9,1,1, 13.303, 10519.871, 397.912, 52893.274 25/05/10,11:35:37,03,09,1, 11.9,1,1, 13.303, 10519.870, 397.911, 52893.295 25/05/10,11:35:37,04,09,1, 11.9,1,1, 13.303, 10519.876, 397.895, 52893.282 25/05/10,11:35:37,05,09,1, 11.9,1,1, 13.303, 10519.903, 397.889, 52893.352 25/05/10,11:35:37,06,09,1, 11.9,1,1, 13.303, 10519.902, 397.913, 52893.257 25/05/10,11:35:37,07,09,1, 11.9,1,1, 13.303, 10519.923, 397.893, 52893.261 25/05/10,11:35:37,08,09,1, 11.9,1,1, 13.303, 10519.915, 397.904, 52893.268 25/05/10,11:35:37,09,09,1, 11.9,1,1, 13.303, 10519.944, 397.901, 52893.261 25/05/10,11:35:37,10,09,1, 11.9,1,1, 13.303, 10519.937, 397.910, 52893.324 25/05/10,11:35:37,11,09,1, 11.9,1,1, 13.303, 10519.917, 397.909, 52893.253 25/05/10,11:35:37,12,09,1, 11.9,1,1, 13.303, 10519.957, 397.915, 52893.362 25/05/10,11:35:37,13,09,1, 11.9,1,1, 13.303, 10519.987, 397.906, 52893.335 25/05/10,11:35:37,14,09,1, 11.9,1,1, 13.303, 10519.971, 397.908, 52893.298 25/05/10,11:35:37,15,09,1, 11.9,1,1, 13.303, 10519.960, 397.910, 52893.290 25/05/10,11:35:37,16,09,1, 11.9,1,1, 13.303, 10519.965, 397.894, 52893.244 25/05/10,11:35:37,17,09,1, 11.9,1,1, 13.303, 10519.995, 397.888, 52893.200 25/05/10,11:35:37,18,09,1, 11.9,1,1, 13.303, 10520.021, 397.898, 52893.337 25/05/10,11:35:37,19,09,1, 11.9,1,1, 13.303, 10519.994, 397.883, 52893.252 25/05/10,11:35:38,00,09,1, 11.9,1,1, 13.301, 10519.992, 397.883, 52893.252 25/05/10,11:35:38,01,09,1, 11.9,1,1, 13.301, 10520.013, 397.881, 52893.236 25/05/10,11:35:38,02,09,1, 11.9,1,1, 13.301, 10520.042, 397.896, 52893.312 25/05/10,11:35:38,03,09,1, 11.9,1,1, 13.301, 10520.061, 397.864, 52893.209 25/05/10,11:35:38,04,09,1, 11.9,1,1, 13.301, 10520.060, 397.901, 52893.344 25/05/10,11:35:38,05,09,1, 11.9,1,1, 13.301, 10520.077, 397.904, 52893.248 25/05/10,11:35:38,06,09,1, 11.9,1,1, 13.301, 10520.093, 397.893, 52893.226 25/05/10,11:35:38,07,09,1, 11.9,1,1, 13.301, 10520.103, 397.872, 52893.293 25/05/10,11:35:38,08,09,1, 11.9,1,1, 13.301, 10520.115, 397.864, 52893.289 25/05/10,11:35:38,09,09,1, 11.9,1,1, 13.301, 10520.077, 397.871, 52893.280 25/05/10,11:35:38,10,09,1, 11.9,1,1, 13.301, 10520.130, 397.884, 52893.298 25/05/10,11:35:38,11,09,1, 11.9,1,1, 13.301, 10520.131, 397.872, 52893.272 25/05/10,11:35:38,12,09,1, 11.9,1,1, 13.301, 10520.148, 397.847, 52893.226 25/05/10,11:35:38,13,09,1, 11.9,1,1, 13.301, 10520.123, 397.874, 52893.321 25/05/10,11:35:38,14,09,1, 11.9,1,1, 13.301, 10520.158, 397.867, 52893.281 25/05/10,11:35:38,15,09,1, 11.9,1,1, 13.301, 10520.164, 397.887, 52893.263 25/05/10,11:35:38,16,09,1, 11.9,1,1, 13.301, 10520.162, 397.863, 52893.234 25/05/10,11:35:38,17,09,1, 11.9,1,1, 13.301, 10520.204, 397.871, 52893.239 25/05/10,11:35:38,18,09,1, 11.9,1,1, 13.301, 10520.181, 397.908, 52893.280 25/05/10,11:35:38,19,09,1, 11.9,1,1, 13.301, 10520.186, 397.857, 52893.285 25/05/10,11:35:39,00,09,1, 11.9,1,1, 13.295, 10520.184, 397.857, 52893.285 25/05/10,11:35:39,01,09,1, 11.9,1,1, 13.295, 10520.204, 397.876, 52893.261 25/05/10,11:35:39,02,09,1, 11.9,1,1, 13.295, 10520.239, 397.866, 52893.302 25/05/10,11:35:39,03,09,1, 11.9,1,1, 13.295, 10520.237, 397.885, 52893.295 25/05/10,11:35:39,04,09,1, 11.9,1,1, 13.295, 10520.253, 397.863, 52893.278 25/05/10,11:35:39,05,09,1, 11.9,1,1, 13.295, 10520.232, 397.870, 52893.247 25/05/10,11:35:39,06,09,1, 11.9,1,1, 13.295, 10520.260, 397.869, 52893.248 25/05/10,11:35:39,07,09,1, 11.9,1,1, 13.295, 10520.278, 397.857, 52893.201 25/05/10,11:35:39,08,09,1, 11.9,1,1, 13.295, 10520.264, 397.867, 52893.256 25/05/10,11:35:39,09,09,1, 11.9,1,1, 13.295, 10520.295, 397.856, 52893.214 25/05/10,11:35:39,10,09,1, 11.9,1,1, 13.295, 10520.271, 397.861, 52893.256 25/05/10,11:35:39,11,09,1, 11.9,1,1, 13.295, 10520.303, 397.841, 52893.209 25/05/10,11:35:39,12,09,1, 11.9,1,1, 13.295, 10520.316, 397.870, 52893.233 25/05/10,11:35:39,13,09,1, 11.9,1,1, 13.295, 10520.313, 397.851, 52893.219 25/05/10,11:35:39,14,09,1, 11.9,1,1, 13.295, 10520.316, 397.859, 52893.242 25/05/10,11:35:39,15,09,1, 11.9,1,1, 13.295, 10520.333, 397.863, 52893.209 25/05/10,11:35:39,16,09,1, 11.9,1,1, 13.295, 10520.325, 397.872, 52893.175 25/05/10,11:35:39,17,09,1, 11.9,1,1, 13.295, 10520.340, 397.849, 52893.186 25/05/10,11:35:39,18,09,1, 11.9,1,1, 13.295, 10520.337, 397.858, 52893.177 25/05/10,11:35:39,19,09,1, 11.9,1,1, 13.295, 10520.356, 397.851, 52893.180 25/05/10,11:35:40,00,08,1, 11.9,1,1, 13.300, 10520.351, 397.851, 52893.180 25/05/10,11:35:40,01,08,1, 11.9,1,1, 13.300, 10520.354, 397.852, 52893.128 25/05/10,11:35:40,02,08,1, 11.9,1,1, 13.300, 10520.378, 397.873, 52893.190 25/05/10,11:35:40,03,08,1, 11.9,1,1, 13.300, 10520.380, 397.868, 52893.172 25/05/10,11:35:40,04,08,1, 11.9,1,1, 13.300, 10520.393, 397.849, 52893.164 25/05/10,11:35:40,05,08,1, 11.9,1,1, 13.300, 10520.398, 397.868, 52893.214 25/05/10,11:35:40,06,08,1, 11.9,1,1, 13.300, 10520.411, 397.848, 52893.153 25/05/10,11:35:40,07,08,1, 11.9,1,1, 13.300, 10520.404, 397.836, 52893.113 25/05/10,11:35:40,08,08,1, 11.9,1,1, 13.300, 10520.443, 397.853, 52893.109 25/05/10,11:35:40,09,08,1, 11.9,1,1, 13.300, 10520.394, 397.845, 52893.176 25/05/10,11:35:40,10,08,1, 11.9,1,1, 13.300, 10520.433, 397.867, 52893.203 25/05/10,11:35:40,11,08,1, 11.9,1,1, 13.300, 10520.457, 397.857, 52893.248 25/05/10,11:35:40,12,08,1, 11.9,1,1, 13.300, 10520.471, 397.863, 52893.204 25/05/10,11:35:40,13,08,1, 11.9,1,1, 13.300, 10520.461, 397.884, 52893.165 25/05/10,11:35:40,14,08,1, 11.9,1,1, 13.300, 10520.497, 397.848, 52893.190 25/05/10,11:35:40,15,08,1, 11.9,1,1, 13.300, 10520.484, 397.850, 52893.190 25/05/10,11:35:40,16,08,1, 11.9,1,1, 13.300, 10520.511, 397.853, 52893.122 25/05/10,11:35:40,17,08,1, 11.9,1,1, 13.300, 10520.504, 397.891, 52893.187 25/05/10,11:35:40,18,08,1, 11.9,1,1, 13.300, 10520.498, 397.854, 52893.146 25/05/10,11:35:40,19,08,1, 11.9,1,1, 13.300, 10520.500, 397.874, 52893.194 25/05/10,11:35:41,00,09,1, 11.9,1,1, 13.300, 10520.493, 397.874, 52893.194 25/05/10,11:35:41,01,09,1, 11.9,1,1, 13.300, 10520.522, 397.867, 52893.166 25/05/10,11:35:41,02,09,1, 11.9,1,1, 13.300, 10520.535, 397.842, 52893.137 25/05/10,11:35:41,03,09,1, 11.9,1,1, 13.300, 10520.519, 397.873, 52893.114 25/05/10,11:35:41,04,09,1, 11.9,1,1, 13.300, 10520.565, 397.876, 52893.216 25/05/10,11:35:41,05,09,1, 11.9,1,1, 13.300, 10520.523, 397.862, 52893.081 25/05/10,11:35:41,06,09,1, 11.9,1,1, 13.300, 10520.576, 397.894, 52893.109 25/05/10,11:35:41,07,09,1, 11.9,1,1, 13.300, 10520.549, 397.869, 52893.157 25/05/10,11:35:41,08,09,1, 11.9,1,1, 13.300, 10520.586, 397.887, 52893.146 25/05/10,11:35:41,09,09,1, 11.9,1,1, 13.300, 10520.585, 397.884, 52893.135 25/05/10,11:35:41,10,09,1, 11.9,1,1, 13.300, 10520.594, 397.876, 52893.171 25/05/10,11:35:41,11,09,1, 11.9,1,1, 13.300, 10520.580, 397.883, 52893.145 25/05/10,11:35:41,12,09,1, 11.9,1,1, 13.300, 10520.600, 397.898, 52893.175 25/05/10,11:35:41,13,09,1, 11.9,1,1, 13.300, 10520.628, 397.866, 52893.175 25/05/10,11:35:41,14,09,1, 11.9,1,1, 13.300, 10520.645, 397.897, 52893.111 25/05/10,11:35:41,15,09,1, 11.9,1,1, 13.300, 10520.625, 397.890, 52893.127 25/05/10,11:35:41,16,09,1, 11.9,1,1, 13.300, 10520.634, 397.849, 52893.153 25/05/10,11:35:41,17,09,1, 11.9,1,1, 13.300, 10520.658, 397.885, 52893.098 25/05/10,11:35:41,18,09,1, 11.9,1,1, 13.300, 10520.671, 397.866, 52893.136 25/05/10,11:35:41,19,09,1, 11.9,1,1, 13.300, 10520.658, 397.880, 52893.169 25/05/10,11:35:42,00,08,1, 11.9,1,1, 13.301, 10520.651, 397.880, 52893.169 25/05/10,11:35:42,01,08,1, 11.9,1,1, 13.301, 10520.680, 397.871, 52893.086 25/05/10,11:35:42,02,08,1, 11.9,1,1, 13.301, 10520.672, 397.864, 52893.082 25/05/10,11:35:42,03,08,1, 11.9,1,1, 13.301, 10520.682, 397.890, 52893.132 25/05/10,11:35:42,04,08,1, 11.9,1,1, 13.301, 10520.689, 397.878, 52893.129 25/05/10,11:35:42,05,08,1, 11.9,1,1, 13.301, 10520.723, 397.864, 52893.118 25/05/10,11:35:42,06,08,1, 11.9,1,1, 13.301, 10520.733, 397.866, 52893.092 25/05/10,11:35:42,07,08,1, 11.9,1,1, 13.301, 10520.696, 397.874, 52893.095 25/05/10,11:35:42,08,08,1, 11.9,1,1, 13.301, 10520.725, 397.872, 52893.131 25/05/10,11:35:42,09,08,1, 11.9,1,1, 13.301, 10520.745, 397.887, 52893.174 25/05/10,11:35:42,10,08,1, 11.9,1,1, 13.301, 10520.722, 397.903, 52893.110 25/05/10,11:35:42,11,08,1, 11.9,1,1, 13.301, 10520.753, 397.884, 52893.139 25/05/10,11:35:42,12,08,1, 11.9,1,1, 13.301, 10520.749, 397.866, 52893.061 25/05/10,11:35:42,13,08,1, 11.9,1,1, 13.301, 10520.752, 397.900, 52893.028 25/05/10,11:35:42,14,08,1, 11.9,1,1, 13.301, 10520.752, 397.915, 52893.115 25/05/10,11:35:42,15,08,1, 11.9,1,1, 13.301, 10520.770, 397.899, 52892.975 25/05/10,11:35:42,16,08,1, 11.9,1,1, 13.301, 10520.782, 397.891, 52893.113 25/05/10,11:35:42,17,08,1, 11.9,1,1, 13.301, 10520.786, 397.907, 52893.057 25/05/10,11:35:42,18,08,1, 11.9,1,1, 13.301, 10520.805, 397.873, 52893.024 25/05/10,11:35:42,19,08,1, 11.9,1,1, 13.301, 10520.808, 397.887, 52893.001 25/05/10,11:35:43,00,08,1, 12.0,1,1, 13.298, 10520.802, 397.887, 52893.001 25/05/10,11:35:43,01,08,1, 12.0,1,1, 13.298, 10520.825, 397.877, 52893.071 25/05/10,11:35:43,02,08,1, 12.0,1,1, 13.298, 10520.842, 397.892, 52893.133 25/05/10,11:35:43,03,08,1, 12.0,1,1, 13.298, 10520.828, 397.896, 52893.122 25/05/10,11:35:43,04,08,1, 12.0,1,1, 13.298, 10520.860, 397.894, 52893.065 25/05/10,11:35:43,05,08,1, 12.0,1,1, 13.298, 10520.884, 397.895, 52893.018 25/05/10,11:35:43,06,08,1, 12.0,1,1, 13.298, 10520.887, 397.919, 52893.282 25/05/10,11:35:43,07,08,1, 12.0,1,1, 13.298, 10520.894, 397.890, 52893.038 25/05/10,11:35:43,08,08,1, 12.0,1,1, 13.298, 10520.866, 397.910, 52893.156 25/05/10,11:35:43,09,08,1, 12.0,1,1, 13.298, 10520.879, 397.886, 52893.052 25/05/10,11:35:43,10,08,1, 12.0,1,1, 13.298, 10520.891, 397.897, 52893.111 25/05/10,11:35:43,11,08,1, 12.0,1,1, 13.298, 10520.900, 397.907, 52893.075 25/05/10,11:35:43,12,08,1, 12.0,1,1, 13.298, 10520.905, 397.911, 52893.130 25/05/10,11:35:43,13,08,1, 12.0,1,1, 13.298, 10520.914, 397.924, 52893.110 25/05/10,11:35:43,14,08,1, 12.0,1,1, 13.298, 10520.912, 397.908, 52893.054 25/05/10,11:35:43,15,08,1, 12.0,1,1, 13.298, 10520.936, 397.930, 52893.142 25/05/10,11:35:43,16,08,1, 12.0,1,1, 13.298, 10520.950, 397.919, 52893.103 25/05/10,11:35:43,17,08,1, 12.0,1,1, 13.298, 10520.921, 397.935, 52893.143 25/05/10,11:35:43,18,08,1, 12.0,1,1, 13.298, 10520.956, 397.904, 52892.953 25/05/10,11:35:43,19,08,1, 12.0,1,1, 13.298, 10520.963, 397.914, 52893.055 25/05/10,11:35:44,00,09,1, 12.0,1,1, 13.303, 10520.960, 397.914, 52893.055 25/05/10,11:35:44,01,09,1, 12.0,1,1, 13.303, 10520.966, 397.926, 52893.079 25/05/10,11:35:44,02,09,1, 12.0,1,1, 13.303, 10520.971, 397.913, 52893.108 25/05/10,11:35:44,03,09,1, 12.0,1,1, 13.303, 10521.006, 397.909, 52893.059 25/05/10,11:35:44,04,09,1, 12.0,1,1, 13.303, 10520.982, 397.928, 52893.064 25/05/10,11:35:44,05,09,1, 12.0,1,1, 13.303, 10521.007, 397.920, 52893.038 25/05/10,11:35:44,06,09,1, 12.0,1,1, 13.303, 10520.988, 397.930, 52892.987 25/05/10,11:35:44,07,09,1, 12.0,1,1, 13.303, 10521.008, 397.912, 52893.076 25/05/10,11:35:44,08,09,1, 12.0,1,1, 13.303, 10521.024, 397.918, 52893.111 25/05/10,11:35:44,09,09,1, 12.0,1,1, 13.303, 10521.013, 397.922, 52893.123 25/05/10,11:35:44,10,09,1, 12.0,1,1, 13.303, 10521.027, 397.922, 52893.067 25/05/10,11:35:44,11,09,1, 12.0,1,1, 13.303, 10521.017, 397.910, 52893.064 25/05/10,11:35:44,12,09,1, 12.0,1,1, 13.303, 10521.036, 397.928, 52893.036 25/05/10,11:35:44,13,09,1, 12.0,1,1, 13.303, 10521.018, 397.931, 52892.987 25/05/10,11:35:44,14,09,1, 12.0,1,1, 13.303, 10521.053, 397.944, 52893.086 25/05/10,11:35:44,15,09,1, 12.0,1,1, 13.303, 10521.049, 397.944, 52892.996 25/05/10,11:35:44,16,09,1, 12.0,1,1, 13.303, 10521.082, 397.951, 52893.044 25/05/10,11:35:44,17,09,1, 12.0,1,1, 13.303, 10521.071, 397.952, 52893.037 25/05/10,11:35:44,18,09,1, 12.0,1,1, 13.303, 10521.089, 397.957, 52893.005 25/05/10,11:35:44,19,09,1, 12.0,1,1, 13.303, 10521.095, 397.944, 52893.007 25/05/10,11:35:45,00,08,1, 11.9,1,1, 13.300, 10521.094, 397.944, 52893.007 25/05/10,11:35:45,01,08,1, 11.9,1,1, 13.300, 10521.103, 397.950, 52893.041 25/05/10,11:35:45,02,08,1, 11.9,1,1, 13.300, 10521.103, 397.940, 52892.999 25/05/10,11:35:45,03,08,1, 11.9,1,1, 13.300, 10521.112, 397.985, 52893.060 25/05/10,11:35:45,04,08,1, 11.9,1,1, 13.300, 10521.114, 397.957, 52893.056 25/05/10,11:35:45,05,08,1, 11.9,1,1, 13.300, 10521.112, 397.982, 52893.039 25/05/10,11:35:45,06,08,1, 11.9,1,1, 13.300, 10521.105, 397.975, 52892.992 25/05/10,11:35:45,07,08,1, 11.9,1,1, 13.300, 10521.140, 397.944, 52892.963 25/05/10,11:35:45,08,08,1, 11.9,1,1, 13.300, 10521.122, 397.976, 52893.047 25/05/10,11:35:45,09,08,1, 11.9,1,1, 13.300, 10521.128, 397.982, 52893.015 25/05/10,11:35:45,10,08,1, 11.9,1,1, 13.300, 10521.158, 397.968, 52892.928 25/05/10,11:35:45,11,08,1, 11.9,1,1, 13.300, 10521.157, 397.988, 52892.974 25/05/10,11:35:45,12,08,1, 11.9,1,1, 13.300, 10521.135, 397.973, 52892.979 25/05/10,11:35:45,13,08,1, 11.9,1,1, 13.300, 10521.190, 397.975, 52893.016 25/05/10,11:35:45,14,08,1, 11.9,1,1, 13.300, 10521.168, 397.977, 52892.907 25/05/10,11:35:45,15,08,1, 11.9,1,1, 13.300, 10521.174, 398.006, 52892.964 25/05/10,11:35:45,16,08,1, 11.9,1,1, 13.300, 10521.195, 397.996, 52892.965 25/05/10,11:35:45,17,08,1, 11.9,1,1, 13.300, 10521.199, 397.970, 52893.019 25/05/10,11:35:45,18,08,1, 11.9,1,1, 13.300, 10521.170, 397.978, 52892.993 25/05/10,11:35:45,19,08,1, 11.9,1,1, 13.300, 10521.204, 397.973, 52892.959 25/05/10,11:35:46,00,09,1, 11.9,1,1, 13.300, 10521.202, 397.973, 52892.959 25/05/10,11:35:46,01,09,1, 11.9,1,1, 13.300, 10521.209, 398.014, 52893.011 25/05/10,11:35:46,02,09,1, 11.9,1,1, 13.300, 10521.247, 397.966, 52892.935 25/05/10,11:35:46,03,09,1, 11.9,1,1, 13.300, 10521.247, 397.988, 52893.033 25/05/10,11:35:46,04,09,1, 11.9,1,1, 13.300, 10521.260, 397.982, 52893.043 25/05/10,11:35:46,05,09,1, 11.9,1,1, 13.300, 10521.232, 397.965, 52892.956 25/05/10,11:35:46,06,09,1, 11.9,1,1, 13.300, 10521.261, 397.985, 52892.998 25/05/10,11:35:46,07,09,1, 11.9,1,1, 13.300, 10521.257, 397.979, 52892.947 25/05/10,11:35:46,08,09,1, 11.9,1,1, 13.300, 10521.289, 397.975, 52892.971 25/05/10,11:35:46,09,09,1, 11.9,1,1, 13.300, 10521.277, 397.991, 52892.932 25/05/10,11:35:46,10,09,1, 11.9,1,1, 13.300, 10521.288, 397.979, 52892.939 25/05/10,11:35:46,11,09,1, 11.9,1,1, 13.300, 10521.300, 398.003, 52892.920 25/05/10,11:35:46,12,09,1, 11.9,1,1, 13.300, 10521.304, 397.966, 52892.985 25/05/10,11:35:46,13,09,1, 11.9,1,1, 13.300, 10521.307, 397.967, 52892.897 25/05/10,11:35:46,14,09,1, 11.9,1,1, 13.300, 10521.325, 397.990, 52892.896 25/05/10,11:35:46,15,09,1, 11.9,1,1, 13.300, 10521.316, 397.980, 52892.951 25/05/10,11:35:46,16,09,1, 11.9,1,1, 13.300, 10521.316, 397.973, 52892.950 25/05/10,11:35:46,17,09,1, 11.9,1,1, 13.300, 10521.322, 397.971, 52892.943 25/05/10,11:35:46,18,09,1, 11.9,1,1, 13.300, 10521.336, 397.945, 52892.943 25/05/10,11:35:46,19,09,1, 11.9,1,1, 13.300, 10521.325, 397.977, 52892.939 25/05/10,11:35:47,00,10,1, 11.9,1,1, 13.303, 10521.319, 397.977, 52892.939 25/05/10,11:35:47,01,10,1, 11.9,1,1, 13.303, 10521.364, 397.957, 52892.945 25/05/10,11:35:47,02,10,1, 11.9,1,1, 13.303, 10521.349, 398.004, 52892.931 25/05/10,11:35:47,03,10,1, 11.9,1,1, 13.303, 10521.387, 397.977, 52892.955 25/05/10,11:35:47,04,10,1, 11.9,1,1, 13.303, 10521.346, 397.961, 52892.901 25/05/10,11:35:47,05,10,1, 11.9,1,1, 13.303, 10521.399, 397.985, 52892.969 25/05/10,11:35:47,06,10,1, 11.9,1,1, 13.303, 10521.402, 397.985, 52892.837 25/05/10,11:35:47,07,10,1, 11.9,1,1, 13.303, 10521.399, 398.016, 52892.984 25/05/10,11:35:47,08,10,1, 11.9,1,1, 13.303, 10521.412, 397.996, 52892.957 25/05/10,11:35:47,09,10,1, 11.9,1,1, 13.303, 10521.420, 397.997, 52892.895 25/05/10,11:35:47,10,10,1, 11.9,1,1, 13.303, 10521.422, 398.000, 52892.879 25/05/10,11:35:47,11,10,1, 11.9,1,1, 13.303, 10521.442, 398.004, 52892.969 25/05/10,11:35:47,12,10,1, 11.9,1,1, 13.303, 10521.428, 398.003, 52892.934 25/05/10,11:35:47,13,10,1, 11.9,1,1, 13.303, 10521.444, 398.002, 52892.887 25/05/10,11:35:47,14,10,1, 11.9,1,1, 13.303, 10521.462, 397.983, 52892.850 25/05/10,11:35:47,15,10,1, 11.9,1,1, 13.303, 10521.444, 398.021, 52892.879 25/05/10,11:35:47,16,10,1, 11.9,1,1, 13.303, 10521.479, 398.002, 52892.906 25/05/10,11:35:47,17,10,1, 11.9,1,1, 13.303, 10521.445, 397.998, 52892.881 25/05/10,11:35:47,18,10,1, 11.9,1,1, 13.303, 10521.466, 398.001, 52892.944 25/05/10,11:35:47,19,10,1, 11.9,1,1, 13.303, 10521.485, 397.980, 52892.798 25/05/10,11:35:48,00,10,1, 11.9,1,1, 13.304, 10521.477, 397.980, 52892.798 25/05/10,11:35:48,01,10,1, 11.9,1,1, 13.304, 10521.474, 398.018, 52892.830 25/05/10,11:35:48,02,10,1, 11.9,1,1, 13.304, 10521.483, 398.000, 52892.899 25/05/10,11:35:48,03,10,1, 11.9,1,1, 13.304, 10521.508, 398.004, 52892.860 25/05/10,11:35:48,04,10,1, 11.9,1,1, 13.304, 10521.501, 397.992, 52892.916 25/05/10,11:35:48,05,10,1, 11.9,1,1, 13.304, 10521.528, 397.981, 52892.910 25/05/10,11:35:48,06,10,1, 11.9,1,1, 13.304, 10521.520, 398.001, 52892.891 25/05/10,11:35:48,07,10,1, 11.9,1,1, 13.304, 10521.527, 397.996, 52892.913 25/05/10,11:35:48,08,10,1, 11.9,1,1, 13.304, 10521.555, 398.012, 52892.895 25/05/10,11:35:48,09,10,1, 11.9,1,1, 13.304, 10521.542, 398.005, 52892.874 25/05/10,11:35:48,10,10,1, 11.9,1,1, 13.304, 10521.554, 397.989, 52892.895 25/05/10,11:35:48,11,10,1, 11.9,1,1, 13.304, 10521.557, 397.986, 52892.900 25/05/10,11:35:48,12,10,1, 11.9,1,1, 13.304, 10521.566, 397.981, 52892.879 25/05/10,11:35:48,13,10,1, 11.9,1,1, 13.304, 10521.592, 397.969, 52892.946 25/05/10,11:35:48,14,10,1, 11.9,1,1, 13.304, 10521.584, 398.004, 52892.901 25/05/10,11:35:48,15,10,1, 11.9,1,1, 13.304, 10521.602, 398.007, 52892.891 25/05/10,11:35:48,16,10,1, 11.9,1,1, 13.304, 10521.582, 397.977, 52892.829 25/05/10,11:35:48,17,10,1, 11.9,1,1, 13.304, 10521.591, 397.987, 52892.826 25/05/10,11:35:48,18,10,1, 11.9,1,1, 13.304, 10521.598, 397.977, 52892.897 25/05/10,11:35:48,19,10,1, 11.9,1,1, 13.304, 10521.633, 397.974, 52892.887 25/05/10,11:35:49,00,10,1, 11.9,1,1, 13.302, 10521.628, 397.974, 52892.887 25/05/10,11:35:49,01,10,1, 11.9,1,1, 13.302, 10521.634, 397.983, 52892.855 25/05/10,11:35:49,02,10,1, 11.9,1,1, 13.302, 10521.622, 397.972, 52892.864 25/05/10,11:35:49,03,10,1, 11.9,1,1, 13.302, 10521.651, 398.022, 52892.873 25/05/10,11:35:49,04,10,1, 11.9,1,1, 13.302, 10521.657, 397.984, 52892.824 25/05/10,11:35:49,05,10,1, 11.9,1,1, 13.302, 10521.677, 397.985, 52892.788 25/05/10,11:35:49,06,10,1, 11.9,1,1, 13.302, 10521.672, 398.003, 52892.797 25/05/10,11:35:49,07,10,1, 11.9,1,1, 13.302, 10521.692, 397.982, 52892.798 25/05/10,11:35:49,08,10,1, 11.9,1,1, 13.302, 10521.687, 397.978, 52892.829 25/05/10,11:35:49,09,10,1, 11.9,1,1, 13.302, 10521.685, 397.975, 52892.861 25/05/10,11:35:49,10,10,1, 11.9,1,1, 13.302, 10521.691, 397.976, 52892.879 25/05/10,11:35:49,11,10,1, 11.9,1,1, 13.302, 10521.699, 397.997, 52892.765 25/05/10,11:35:49,12,10,1, 11.9,1,1, 13.302, 10521.725, 397.984, 52892.841 25/05/10,11:35:49,13,10,1, 11.9,1,1, 13.302, 10521.718, 397.978, 52892.826 25/05/10,11:35:49,14,10,1, 11.9,1,1, 13.302, 10521.713, 397.982, 52892.865 25/05/10,11:35:49,15,10,1, 11.9,1,1, 13.302, 10521.705, 398.000, 52892.788 25/05/10,11:35:49,16,10,1, 11.9,1,1, 13.302, 10521.738, 397.982, 52892.758 25/05/10,11:35:49,17,10,1, 11.9,1,1, 13.302, 10521.728, 397.986, 52892.813 25/05/10,11:35:49,18,10,1, 11.9,1,1, 13.302, 10521.747, 397.983, 52892.794 25/05/10,11:35:49,19,10,1, 11.9,1,1, 13.302, 10521.733, 398.003, 52892.821 25/05/10,11:35:50,00,10,1, 11.9,1,1, 13.305, 10521.728, 398.003, 52892.821 25/05/10,11:35:50,01,10,1, 11.9,1,1, 13.305, 10521.763, 397.987, 52892.815 25/05/10,11:35:50,02,10,1, 11.9,1,1, 13.305, 10521.762, 397.989, 52892.833 25/05/10,11:35:50,03,10,1, 11.9,1,1, 13.305, 10521.811, 397.955, 52892.751 25/05/10,11:35:50,04,10,1, 11.9,1,1, 13.305, 10521.772, 397.969, 52892.803 25/05/10,11:35:50,05,10,1, 11.9,1,1, 13.305, 10521.793, 397.963, 52892.805 25/05/10,11:35:50,06,10,1, 11.9,1,1, 13.305, 10521.821, 397.964, 52892.808 25/05/10,11:35:50,07,10,1, 11.9,1,1, 13.305, 10521.795, 397.954, 52892.751 25/05/10,11:35:50,08,10,1, 11.9,1,1, 13.305, 10521.817, 397.977, 52892.795 25/05/10,11:35:50,09,10,1, 11.9,1,1, 13.305, 10521.806, 397.954, 52892.791 25/05/10,11:35:50,10,10,1, 11.9,1,1, 13.305, 10521.809, 397.978, 52892.811 25/05/10,11:35:50,11,10,1, 11.9,1,1, 13.305, 10521.829, 397.969, 52892.731 25/05/10,11:35:50,12,10,1, 11.9,1,1, 13.305, 10521.843, 397.950, 52892.774 25/05/10,11:35:50,13,10,1, 11.9,1,1, 13.305, 10521.831, 397.956, 52892.733 25/05/10,11:35:50,14,10,1, 11.9,1,1, 13.305, 10521.817, 397.957, 52892.709 25/05/10,11:35:50,15,10,1, 11.9,1,1, 13.305, 10521.867, 397.938, 52892.781 25/05/10,11:35:50,16,10,1, 11.9,1,1, 13.305, 10521.853, 397.945, 52892.774 25/05/10,11:35:50,17,10,1, 11.9,1,1, 13.305, 10521.876, 397.956, 52892.782 25/05/10,11:35:50,18,10,1, 11.9,1,1, 13.305, 10521.889, 397.943, 52892.791 25/05/10,11:35:50,19,10,1, 11.9,1,1, 13.305, 10521.875, 397.955, 52892.733 25/05/10,11:35:51,00,10,1, 11.9,1,1, 13.304, 10521.870, 397.955, 52892.733 25/05/10,11:35:51,01,10,1, 11.9,1,1, 13.304, 10521.894, 397.966, 52892.778 25/05/10,11:35:51,02,10,1, 11.9,1,1, 13.304, 10521.870, 397.956, 52892.767 25/05/10,11:35:51,03,10,1, 11.9,1,1, 13.304, 10521.931, 397.955, 52892.771 25/05/10,11:35:51,04,10,1, 11.9,1,1, 13.304, 10521.915, 397.952, 52892.752 25/05/10,11:35:51,05,10,1, 11.9,1,1, 13.304, 10521.910, 397.911, 52892.759 25/05/10,11:35:51,06,10,1, 11.9,1,1, 13.304, 10521.921, 397.945, 52892.704 25/05/10,11:35:51,07,10,1, 11.9,1,1, 13.304, 10521.922, 397.953, 52892.715 25/05/10,11:35:51,08,10,1, 11.9,1,1, 13.304, 10521.908, 397.942, 52892.779 25/05/10,11:35:51,09,10,1, 11.9,1,1, 13.304, 10521.955, 397.913, 52892.691 25/05/10,11:35:51,10,10,1, 11.9,1,1, 13.304, 10521.947, 397.945, 52892.732 25/05/10,11:35:51,11,10,1, 11.9,1,1, 13.304, 10521.951, 397.930, 52892.686 25/05/10,11:35:51,12,10,1, 11.9,1,1, 13.304, 10521.954, 397.924, 52892.734 25/05/10,11:35:51,13,10,1, 11.9,1,1, 13.304, 10521.978, 397.925, 52892.695 25/05/10,11:35:51,14,10,1, 11.9,1,1, 13.304, 10521.972, 397.914, 52892.687 25/05/10,11:35:51,15,10,1, 11.9,1,1, 13.304, 10521.969, 397.933, 52892.715 25/05/10,11:35:51,16,10,1, 11.9,1,1, 13.304, 10521.987, 397.934, 52892.684 25/05/10,11:35:51,17,10,1, 11.9,1,1, 13.304, 10521.992, 397.919, 52892.688 25/05/10,11:35:51,18,10,1, 11.9,1,1, 13.304, 10521.995, 397.895, 52892.660 25/05/10,11:35:51,19,10,1, 11.9,1,1, 13.304, 10522.000, 397.919, 52892.727 25/05/10,11:35:52,00,10,1, 12.0,1,1, 13.303, 10521.995, 397.919, 52892.727 25/05/10,11:35:52,01,10,1, 12.0,1,1, 13.303, 10522.028, 397.882, 52892.735 25/05/10,11:35:52,02,10,1, 12.0,1,1, 13.303, 10522.036, 397.893, 52892.667 25/05/10,11:35:52,03,10,1, 12.0,1,1, 13.303, 10522.056, 397.886, 52892.582 25/05/10,11:35:52,04,10,1, 12.0,1,1, 13.303, 10522.014, 397.895, 52892.618 25/05/10,11:35:52,05,10,1, 12.0,1,1, 13.303, 10522.063, 397.898, 52892.673 25/05/10,11:35:52,06,10,1, 12.0,1,1, 13.303, 10522.060, 397.868, 52892.674 25/05/10,11:35:52,07,10,1, 12.0,1,1, 13.303, 10522.043, 397.862, 52892.624 25/05/10,11:35:52,08,10,1, 12.0,1,1, 13.303, 10522.061, 397.899, 52892.670 25/05/10,11:35:52,09,10,1, 12.0,1,1, 13.303, 10522.081, 397.864, 52892.620 25/05/10,11:35:52,10,10,1, 12.0,1,1, 13.303, 10522.081, 397.880, 52892.669 25/05/10,11:35:52,11,10,1, 12.0,1,1, 13.303, 10522.097, 397.880, 52892.640 25/05/10,11:35:52,12,10,1, 12.0,1,1, 13.303, 10522.101, 397.893, 52892.598 25/05/10,11:35:52,13,10,1, 12.0,1,1, 13.303, 10522.104, 397.861, 52892.574 25/05/10,11:35:52,14,10,1, 12.0,1,1, 13.303, 10522.128, 397.872, 52892.662 25/05/10,11:35:52,15,10,1, 12.0,1,1, 13.303, 10522.128, 397.859, 52892.681 25/05/10,11:35:52,16,10,1, 12.0,1,1, 13.303, 10522.121, 397.870, 52892.614 25/05/10,11:35:52,17,10,1, 12.0,1,1, 13.303, 10522.142, 397.859, 52892.638 25/05/10,11:35:52,18,10,1, 12.0,1,1, 13.303, 10522.117, 397.869, 52892.618 25/05/10,11:35:52,19,10,1, 12.0,1,1, 13.303, 10522.145, 397.862, 52892.630 25/05/10,11:35:53,00,10,1, 11.9,1,1, 13.304, 10522.145, 397.862, 52892.630 25/05/10,11:35:53,01,10,1, 11.9,1,1, 13.304, 10522.133, 397.856, 52892.606 25/05/10,11:35:53,02,10,1, 11.9,1,1, 13.304, 10522.181, 397.859, 52892.662 25/05/10,11:35:53,03,10,1, 11.9,1,1, 13.304, 10522.176, 397.851, 52892.580 25/05/10,11:35:53,04,10,1, 11.9,1,1, 13.304, 10522.195, 397.828, 52892.633 25/05/10,11:35:53,05,10,1, 11.9,1,1, 13.304, 10522.189, 397.833, 52892.575 25/05/10,11:35:53,06,10,1, 11.9,1,1, 13.304, 10522.213, 397.818, 52892.506 25/05/10,11:35:53,07,10,1, 11.9,1,1, 13.304, 10522.219, 397.840, 52892.586 25/05/10,11:35:53,08,10,1, 11.9,1,1, 13.304, 10522.196, 397.833, 52892.624 25/05/10,11:35:53,09,10,1, 11.9,1,1, 13.304, 10522.223, 397.812, 52892.572 25/05/10,11:35:53,10,10,1, 11.9,1,1, 13.304, 10522.213, 397.823, 52892.610 25/05/10,11:35:53,11,10,1, 11.9,1,1, 13.304, 10522.207, 397.811, 52892.624 25/05/10,11:35:53,12,10,1, 11.9,1,1, 13.304, 10522.239, 397.794, 52892.417 25/05/10,11:35:53,13,10,1, 11.9,1,1, 13.304, 10522.210, 397.821, 52892.649 25/05/10,11:35:53,14,10,1, 11.9,1,1, 13.304, 10522.246, 397.800, 52892.582 25/05/10,11:35:53,15,10,1, 11.9,1,1, 13.304, 10522.259, 397.778, 52892.636 25/05/10,11:35:53,16,10,1, 11.9,1,1, 13.304, 10522.242, 397.788, 52892.515 25/05/10,11:35:53,17,10,1, 11.9,1,1, 13.304, 10522.266, 397.806, 52892.621 25/05/10,11:35:53,18,10,1, 11.9,1,1, 13.304, 10522.272, 397.780, 52892.549 25/05/10,11:35:53,19,10,1, 11.9,1,1, 13.304, 10522.274, 397.752, 52892.515 25/05/10,11:35:54,00,10,1, 11.9,1,1, 13.304, 10522.270, 397.752, 52892.515 25/05/10,11:35:54,01,10,1, 11.9,1,1, 13.304, 10522.298, 397.753, 52892.506 25/05/10,11:35:54,02,10,1, 11.9,1,1, 13.304, 10522.305, 397.772, 52892.536 25/05/10,11:35:54,03,10,1, 11.9,1,1, 13.304, 10522.300, 397.766, 52892.558 25/05/10,11:35:54,04,10,1, 11.9,1,1, 13.304, 10522.324, 397.763, 52892.514 25/05/10,11:35:54,05,10,1, 11.9,1,1, 13.304, 10522.313, 397.747, 52892.569 25/05/10,11:35:54,06,10,1, 11.9,1,1, 13.304, 10522.349, 397.756, 52892.518 25/05/10,11:35:54,07,10,1, 11.9,1,1, 13.304, 10522.336, 397.763, 52892.572 25/05/10,11:35:54,08,10,1, 11.9,1,1, 13.304, 10522.340, 397.737, 52892.559 25/05/10,11:35:54,09,10,1, 11.9,1,1, 13.304, 10522.367, 397.749, 52892.505 25/05/10,11:35:54,10,10,1, 11.9,1,1, 13.304, 10522.369, 397.750, 52892.567 25/05/10,11:35:54,11,10,1, 11.9,1,1, 13.304, 10522.376, 397.723, 52892.470 25/05/10,11:35:54,12,10,1, 11.9,1,1, 13.304, 10522.367, 397.733, 52892.483 25/05/10,11:35:54,13,10,1, 11.9,1,1, 13.304, 10522.399, 397.740, 52892.512 25/05/10,11:35:54,14,10,1, 11.9,1,1, 13.304, 10522.377, 397.716, 52892.389 25/05/10,11:35:54,15,10,1, 11.9,1,1, 13.304, 10522.397, 397.733, 52892.575 25/05/10,11:35:54,16,10,1, 11.9,1,1, 13.304, 10522.441, 397.710, 52892.452 25/05/10,11:35:54,17,10,1, 11.9,1,1, 13.304, 10522.446, 397.713, 52892.497 25/05/10,11:35:54,18,10,1, 11.9,1,1, 13.304, 10522.426, 397.697, 52892.548 25/05/10,11:35:54,19,10,1, 11.9,1,1, 13.304, 10522.445, 397.704, 52892.444 25/05/10,11:35:55,00,10,1, 11.9,1,1, 13.305, 10522.437, 397.704, 52892.444 25/05/10,11:35:55,01,10,1, 11.9,1,1, 13.305, 10522.420, 397.694, 52892.512 25/05/10,11:35:55,02,10,1, 11.9,1,1, 13.305, 10522.455, 397.702, 52892.477 25/05/10,11:35:55,03,10,1, 11.9,1,1, 13.305, 10522.427, 397.682, 52892.403 25/05/10,11:35:55,04,10,1, 11.9,1,1, 13.305, 10522.458, 397.677, 52892.456 25/05/10,11:35:55,05,10,1, 11.9,1,1, 13.305, 10522.452, 397.670, 52892.523 25/05/10,11:35:55,06,10,1, 11.9,1,1, 13.305, 10522.468, 397.687, 52892.478 25/05/10,11:35:55,07,10,1, 11.9,1,1, 13.305, 10522.479, 397.665, 52892.507 25/05/10,11:35:55,08,10,1, 11.9,1,1, 13.305, 10522.463, 397.672, 52892.527 25/05/10,11:35:55,09,10,1, 11.9,1,1, 13.305, 10522.502, 397.671, 52892.460 25/05/10,11:35:55,10,10,1, 11.9,1,1, 13.305, 10522.474, 397.657, 52892.388 25/05/10,11:35:55,11,10,1, 11.9,1,1, 13.305, 10522.492, 397.642, 52892.412 25/05/10,11:35:55,12,10,1, 11.9,1,1, 13.305, 10522.512, 397.649, 52892.432 25/05/10,11:35:55,13,10,1, 11.9,1,1, 13.305, 10522.544, 397.630, 52892.440 25/05/10,11:35:55,14,10,1, 11.9,1,1, 13.305, 10522.536, 397.663, 52892.405 25/05/10,11:35:55,15,10,1, 11.9,1,1, 13.305, 10522.543, 397.647, 52892.469 25/05/10,11:35:55,16,10,1, 11.9,1,1, 13.305, 10522.530, 397.661, 52892.497 25/05/10,11:35:55,17,10,1, 11.9,1,1, 13.305, 10522.560, 397.622, 52892.427 25/05/10,11:35:55,18,10,1, 11.9,1,1, 13.305, 10522.565, 397.624, 52892.416 25/05/10,11:35:55,19,10,1, 11.9,1,1, 13.305, 10522.564, 397.620, 52892.443 25/05/10,11:35:56,00,10,1, 11.9,1,1, 13.307, 10522.562, 397.620, 52892.443 25/05/10,11:35:56,01,10,1, 11.9,1,1, 13.307, 10522.570, 397.619, 52892.430 25/05/10,11:35:56,02,10,1, 11.9,1,1, 13.307, 10522.580, 397.621, 52892.410 25/05/10,11:35:56,03,10,1, 11.9,1,1, 13.307, 10522.589, 397.598, 52892.445 25/05/10,11:35:56,04,10,1, 11.9,1,1, 13.307, 10522.595, 397.615, 52892.373 25/05/10,11:35:56,05,10,1, 11.9,1,1, 13.307, 10522.581, 397.599, 52892.437 25/05/10,11:35:56,06,10,1, 11.9,1,1, 13.307, 10522.605, 397.581, 52892.360 25/05/10,11:35:56,07,10,1, 11.9,1,1, 13.307, 10522.611, 397.575, 52892.424 25/05/10,11:35:56,08,10,1, 11.9,1,1, 13.307, 10522.600, 397.600, 52892.348 25/05/10,11:35:56,09,10,1, 11.9,1,1, 13.307, 10522.629, 397.560, 52892.325 25/05/10,11:35:56,10,10,1, 11.9,1,1, 13.307, 10522.613, 397.577, 52892.420 25/05/10,11:35:56,11,10,1, 11.9,1,1, 13.307, 10522.647, 397.573, 52892.299 25/05/10,11:35:56,12,10,1, 11.9,1,1, 13.307, 10522.643, 397.580, 52892.354 25/05/10,11:35:56,13,10,1, 11.9,1,1, 13.307, 10522.639, 397.555, 52892.354 25/05/10,11:35:56,14,10,1, 11.9,1,1, 13.307, 10522.657, 397.567, 52892.383 25/05/10,11:35:56,15,10,1, 11.9,1,1, 13.307, 10522.654, 397.563, 52892.313 25/05/10,11:35:56,16,10,1, 11.9,1,1, 13.307, 10522.645, 397.568, 52892.324 25/05/10,11:35:56,17,10,1, 11.9,1,1, 13.307, 10522.681, 397.559, 52892.283 25/05/10,11:35:56,18,10,1, 11.9,1,1, 13.307, 10522.682, 397.546, 52892.310 25/05/10,11:35:56,19,10,1, 11.9,1,1, 13.307, 10522.666, 397.539, 52892.336 25/05/10,11:35:57,00,09,1, 11.9,1,1, 13.307, 10522.662, 397.539, 52892.336 25/05/10,11:35:57,01,09,1, 11.9,1,1, 13.307, 10522.700, 397.538, 52892.378 25/05/10,11:35:57,02,09,1, 11.9,1,1, 13.307, 10522.708, 397.557, 52892.434 25/05/10,11:35:57,03,09,1, 11.9,1,1, 13.307, 10522.738, 397.557, 52892.504 25/05/10,11:35:57,04,09,1, 11.9,1,1, 13.307, 10522.738, 397.555, 52892.419 25/05/10,11:35:57,05,09,1, 11.9,1,1, 13.307, 10522.739, 397.566, 52892.470 25/05/10,11:35:57,06,09,1, 11.9,1,1, 13.307, 10522.766, 397.543, 52892.506 25/05/10,11:35:57,07,09,1, 11.9,1,1, 13.307, 10522.756, 397.545, 52892.515 25/05/10,11:35:57,08,09,1, 11.9,1,1, 13.307, 10522.771, 397.547, 52892.486 25/05/10,11:35:57,09,09,1, 11.9,1,1, 13.307, 10522.801, 397.534, 52892.479 25/05/10,11:35:57,10,09,1, 11.9,1,1, 13.307, 10522.790, 397.524, 52892.500 25/05/10,11:35:57,11,09,1, 11.9,1,1, 13.307, 10522.793, 397.511, 52892.484 25/05/10,11:35:57,12,09,1, 11.9,1,1, 13.307, 10522.808, 397.495, 52892.446 25/05/10,11:35:57,13,09,1, 11.9,1,1, 13.307, 10522.805, 397.488, 52892.437 25/05/10,11:35:57,14,09,1, 11.9,1,1, 13.307, 10522.765, 397.516, 52892.439 25/05/10,11:35:57,15,09,1, 11.9,1,1, 13.307, 10522.806, 397.500, 52892.500 25/05/10,11:35:57,16,09,1, 11.9,1,1, 13.307, 10522.811, 397.495, 52892.444 25/05/10,11:35:57,17,09,1, 11.9,1,1, 13.307, 10522.793, 397.485, 52892.379 25/05/10,11:35:57,18,09,1, 11.9,1,1, 13.307, 10522.821, 397.488, 52892.504 25/05/10,11:35:57,19,09,1, 11.9,1,1, 13.307, 10522.847, 397.488, 52892.471 25/05/10,11:35:58,00,10,1, 11.9,1,1, 13.308, 10522.846, 397.488, 52892.471 25/05/10,11:35:58,01,10,1, 11.9,1,1, 13.308, 10522.835, 397.462, 52892.420 25/05/10,11:35:58,02,10,1, 11.9,1,1, 13.308, 10522.837, 397.491, 52892.521 25/05/10,11:35:58,03,10,1, 11.9,1,1, 13.308, 10522.861, 397.456, 52892.452 25/05/10,11:35:58,04,10,1, 11.9,1,1, 13.308, 10522.858, 397.474, 52892.423 25/05/10,11:35:58,05,10,1, 11.9,1,1, 13.308, 10522.879, 397.446, 52892.433 25/05/10,11:35:58,06,10,1, 11.9,1,1, 13.308, 10522.866, 397.462, 52892.462 25/05/10,11:35:58,07,10,1, 11.9,1,1, 13.308, 10522.894, 397.445, 52892.384 25/05/10,11:35:58,08,10,1, 11.9,1,1, 13.308, 10522.899, 397.426, 52892.435 25/05/10,11:35:58,09,10,1, 11.9,1,1, 13.308, 10522.906, 397.460, 52892.434 25/05/10,11:35:58,10,10,1, 11.9,1,1, 13.308, 10522.911, 397.432, 52892.449 25/05/10,11:35:58,11,10,1, 11.9,1,1, 13.308, 10522.914, 397.434, 52892.471 25/05/10,11:35:58,12,10,1, 11.9,1,1, 13.308, 10522.925, 397.414, 52892.430 25/05/10,11:35:58,13,10,1, 11.9,1,1, 13.308, 10522.933, 397.411, 52892.405 25/05/10,11:35:58,14,10,1, 11.9,1,1, 13.308, 10522.913, 397.426, 52892.320 25/05/10,11:35:58,15,10,1, 11.9,1,1, 13.308, 10522.950, 397.406, 52892.410 25/05/10,11:35:58,16,10,1, 11.9,1,1, 13.308, 10522.952, 397.417, 52892.445 25/05/10,11:35:58,17,10,1, 11.9,1,1, 13.308, 10522.963, 397.403, 52892.329 25/05/10,11:35:58,18,10,1, 11.9,1,1, 13.308, 10522.961, 397.387, 52892.386 25/05/10,11:35:58,19,10,1, 11.9,1,1, 13.308, 10522.987, 397.392, 52892.349 25/05/10,11:35:59,00,10,1, 11.9,1,1, 13.308, 10522.979, 397.392, 52892.349 25/05/10,11:35:59,01,10,1, 11.9,1,1, 13.308, 10522.971, 397.388, 52892.486 25/05/10,11:35:59,02,10,1, 11.9,1,1, 13.308, 10522.977, 397.376, 52892.337 25/05/10,11:35:59,03,10,1, 11.9,1,1, 13.308, 10522.996, 397.375, 52892.346 25/05/10,11:35:59,04,10,1, 11.9,1,1, 13.308, 10523.011, 397.365, 52892.346 25/05/10,11:35:59,05,10,1, 11.9,1,1, 13.308, 10522.990, 397.367, 52892.403 25/05/10,11:35:59,06,10,1, 11.9,1,1, 13.308, 10523.003, 397.368, 52892.349 25/05/10,11:35:59,07,10,1, 11.9,1,1, 13.308, 10523.003, 397.366, 52892.341 25/05/10,11:35:59,08,10,1, 11.9,1,1, 13.308, 10522.998, 397.365, 52892.343 25/05/10,11:35:59,09,10,1, 11.9,1,1, 13.308, 10523.029, 397.350, 52892.323 25/05/10,11:35:59,10,10,1, 11.9,1,1, 13.308, 10523.035, 397.340, 52892.358 25/05/10,11:35:59,11,10,1, 11.9,1,1, 13.308, 10523.019, 397.344, 52892.333 25/05/10,11:35:59,12,10,1, 11.9,1,1, 13.308, 10523.036, 397.342, 52892.294 25/05/10,11:35:59,13,10,1, 11.9,1,1, 13.308, 10523.039, 397.324, 52892.462 25/05/10,11:35:59,14,10,1, 11.9,1,1, 13.308, 10523.065, 397.312, 52892.356 25/05/10,11:35:59,15,10,1, 11.9,1,1, 13.308, 10523.094, 397.334, 52892.453 25/05/10,11:35:59,16,10,1, 11.9,1,1, 13.308, 10523.079, 397.325, 52892.304 25/05/10,11:35:59,17,10,1, 11.9,1,1, 13.308, 10523.095, 397.305, 52892.321 25/05/10,11:35:59,18,10,1, 11.9,1,1, 13.308, 10523.092, 397.312, 52892.319 25/05/10,11:35:59,19,10,1, 11.9,1,1, 13.308, 10523.096, 397.313, 52892.339 25/05/10,11:36:00,00,08,1, 12.0,1,1, 13.307, 10523.088, 397.313, 52892.339 25/05/10,11:36:00,01,08,1, 12.0,1,1, 13.307, 10523.087, 397.300, 52892.322 25/05/10,11:36:00,02,08,1, 12.0,1,1, 13.307, 10523.076, 397.271, 52892.151 25/05/10,11:36:00,03,08,1, 12.0,1,1, 13.307, 10523.101, 397.290, 52892.139 25/05/10,11:36:00,04,08,1, 12.0,1,1, 13.307, 10523.123, 397.283, 52892.164 25/05/10,11:36:00,05,08,1, 12.0,1,1, 13.307, 10523.131, 397.303, 52892.255 25/05/10,11:36:00,06,08,1, 12.0,1,1, 13.307, 10523.131, 397.253, 52892.128 25/05/10,11:36:00,07,08,1, 12.0,1,1, 13.307, 10523.147, 397.262, 52892.121 25/05/10,11:36:00,08,08,1, 12.0,1,1, 13.307, 10523.140, 397.272, 52892.182 25/05/10,11:36:00,09,08,1, 12.0,1,1, 13.307, 10523.149, 397.243, 52892.121 25/05/10,11:36:00,10,08,1, 12.0,1,1, 13.307, 10523.153, 397.247, 52892.183 25/05/10,11:36:00,11,08,1, 12.0,1,1, 13.307, 10523.170, 397.262, 52892.145 25/05/10,11:36:00,12,08,1, 12.0,1,1, 13.307, 10523.182, 397.246, 52892.103 25/05/10,11:36:00,13,08,1, 12.0,1,1, 13.307, 10523.173, 397.253, 52892.150 25/05/10,11:36:00,14,08,1, 12.0,1,1, 13.307, 10523.183, 397.241, 52892.077 25/05/10,11:36:00,15,08,1, 12.0,1,1, 13.307, 10523.203, 397.236, 52892.096 25/05/10,11:36:00,16,08,1, 12.0,1,1, 13.307, 10523.212, 397.244, 52892.127 25/05/10,11:36:00,17,08,1, 12.0,1,1, 13.307, 10523.194, 397.261, 52892.104 25/05/10,11:36:00,18,08,1, 12.0,1,1, 13.307, 10523.208, 397.236, 52892.098 25/05/10,11:36:00,19,08,1, 12.0,1,1, 13.307, 10523.222, 397.253, 52892.139 25/05/10,11:36:01,00,09,1, 11.9,1,1, 13.307, 10523.221, 397.253, 52892.139 25/05/10,11:36:01,01,09,1, 11.9,1,1, 13.307, 10523.248, 397.214, 52892.066 25/05/10,11:36:01,02,09,1, 11.9,1,1, 13.307, 10523.230, 397.247, 52892.058 25/05/10,11:36:01,03,09,1, 11.9,1,1, 13.307, 10523.236, 397.234, 52892.123 25/05/10,11:36:01,04,09,1, 11.9,1,1, 13.307, 10523.261, 397.233, 52892.038 25/05/10,11:36:01,05,09,1, 11.9,1,1, 13.307, 10523.252, 397.226, 52892.053 25/05/10,11:36:01,06,09,1, 11.9,1,1, 13.307, 10523.278, 397.199, 52892.057 25/05/10,11:36:01,07,09,1, 11.9,1,1, 13.307, 10523.279, 397.244, 52892.104 25/05/10,11:36:01,08,09,1, 11.9,1,1, 13.307, 10523.260, 397.212, 52892.068 25/05/10,11:36:01,09,09,1, 11.9,1,1, 13.307, 10523.302, 397.207, 52892.092 25/05/10,11:36:01,10,09,1, 11.9,1,1, 13.307, 10523.302, 397.215, 52892.033 25/05/10,11:36:01,11,09,1, 11.9,1,1, 13.307, 10523.306, 397.209, 52892.085 25/05/10,11:36:01,12,09,1, 11.9,1,1, 13.307, 10523.328, 397.217, 52892.109 25/05/10,11:36:01,13,09,1, 11.9,1,1, 13.307, 10523.319, 397.197, 52892.028 25/05/10,11:36:01,14,09,1, 11.9,1,1, 13.307, 10523.333, 397.187, 52892.059 25/05/10,11:36:01,15,09,1, 11.9,1,1, 13.307, 10523.359, 397.218, 52892.046 25/05/10,11:36:01,16,09,1, 11.9,1,1, 13.307, 10523.339, 397.189, 52892.062 25/05/10,11:36:01,17,09,1, 11.9,1,1, 13.307, 10523.370, 397.170, 52891.964 25/05/10,11:36:01,18,09,1, 11.9,1,1, 13.307, 10523.367, 397.195, 52892.071 25/05/10,11:36:01,19,09,1, 11.9,1,1, 13.307, 10523.369, 397.178, 52892.082 25/05/10,11:36:02,00,09,1, 12.0,1,1, 13.308, 10523.363, 397.178, 52892.082 25/05/10,11:36:02,01,09,1, 12.0,1,1, 13.308, 10523.382, 397.181, 52892.033 25/05/10,11:36:02,02,09,1, 12.0,1,1, 13.308, 10523.364, 397.165, 52892.134 25/05/10,11:36:02,03,09,1, 12.0,1,1, 13.308, 10523.384, 397.168, 52892.057 25/05/10,11:36:02,04,09,1, 12.0,1,1, 13.308, 10523.397, 397.172, 52892.002 25/05/10,11:36:02,05,09,1, 12.0,1,1, 13.308, 10523.399, 397.162, 52891.986 25/05/10,11:36:02,06,09,1, 12.0,1,1, 13.308, 10523.413, 397.170, 52891.950 25/05/10,11:36:02,07,09,1, 12.0,1,1, 13.308, 10523.404, 397.174, 52892.009 25/05/10,11:36:02,08,09,1, 12.0,1,1, 13.308, 10523.419, 397.183, 52892.044 25/05/10,11:36:02,09,09,1, 12.0,1,1, 13.308, 10523.410, 397.193, 52892.016 25/05/10,11:36:02,10,09,1, 12.0,1,1, 13.308, 10523.429, 397.176, 52892.085 25/05/10,11:36:02,11,09,1, 12.0,1,1, 13.308, 10523.429, 397.167, 52892.030 25/05/10,11:36:02,12,09,1, 12.0,1,1, 13.308, 10523.451, 397.176, 52891.995 25/05/10,11:36:02,13,09,1, 12.0,1,1, 13.308, 10523.450, 397.172, 52891.958 25/05/10,11:36:02,14,09,1, 12.0,1,1, 13.308, 10523.458, 397.163, 52891.965 25/05/10,11:36:02,15,09,1, 12.0,1,1, 13.308, 10523.466, 397.165, 52891.899 25/05/10,11:36:02,16,09,1, 12.0,1,1, 13.308, 10523.454, 397.180, 52892.015 25/05/10,11:36:02,17,09,1, 12.0,1,1, 13.308, 10523.488, 397.153, 52891.944 25/05/10,11:36:02,18,09,1, 12.0,1,1, 13.308, 10523.485, 397.143, 52891.949 25/05/10,11:36:02,19,09,1, 12.0,1,1, 13.308, 10523.492, 397.140, 52891.923 25/05/10,11:36:03,00,10,1, 12.0,1,1, 13.307, 10523.489, 397.140, 52891.923 25/05/10,11:36:03,01,10,1, 12.0,1,1, 13.307, 10523.520, 397.160, 52892.003 25/05/10,11:36:03,02,10,1, 12.0,1,1, 13.307, 10523.525, 397.173, 52891.977 25/05/10,11:36:03,03,10,1, 12.0,1,1, 13.307, 10523.530, 397.141, 52891.950 25/05/10,11:36:03,04,10,1, 12.0,1,1, 13.307, 10523.520, 397.149, 52891.978 25/05/10,11:36:03,05,10,1, 12.0,1,1, 13.307, 10523.509, 397.133, 52891.923 25/05/10,11:36:03,06,10,1, 12.0,1,1, 13.307, 10523.523, 397.145, 52892.016 25/05/10,11:36:03,07,10,1, 12.0,1,1, 13.307, 10523.544, 397.145, 52892.004 25/05/10,11:36:03,08,10,1, 12.0,1,1, 13.307, 10523.535, 397.149, 52891.898 25/05/10,11:36:03,09,10,1, 12.0,1,1, 13.307, 10523.568, 397.127, 52891.904 25/05/10,11:36:03,10,10,1, 12.0,1,1, 13.307, 10523.565, 397.143, 52891.928 25/05/10,11:36:03,11,10,1, 12.0,1,1, 13.307, 10523.556, 397.138, 52891.909 25/05/10,11:36:03,12,10,1, 12.0,1,1, 13.307, 10523.558, 397.137, 52891.973 25/05/10,11:36:03,13,10,1, 12.0,1,1, 13.307, 10523.573, 397.131, 52891.919 25/05/10,11:36:03,14,10,1, 12.0,1,1, 13.307, 10523.579, 397.133, 52891.856 25/05/10,11:36:03,15,10,1, 12.0,1,1, 13.307, 10523.594, 397.150, 52891.950 25/05/10,11:36:03,16,10,1, 12.0,1,1, 13.307, 10523.606, 397.154, 52891.962 25/05/10,11:36:03,17,10,1, 12.0,1,1, 13.307, 10523.603, 397.139, 52891.889 25/05/10,11:36:03,18,10,1, 12.0,1,1, 13.307, 10523.612, 397.138, 52891.888 25/05/10,11:36:03,19,10,1, 12.0,1,1, 13.307, 10523.590, 397.119, 52891.926 25/05/10,11:36:04,00,10,1, 11.9,1,1, 13.308, 10523.589, 397.119, 52891.926 25/05/10,11:36:04,01,10,1, 11.9,1,1, 13.308, 10523.609, 397.134, 52891.985 25/05/10,11:36:04,02,10,1, 11.9,1,1, 13.308, 10523.636, 397.111, 52891.874 25/05/10,11:36:04,03,10,1, 11.9,1,1, 13.308, 10523.623, 397.125, 52891.904 25/05/10,11:36:04,04,10,1, 11.9,1,1, 13.308, 10523.625, 397.127, 52891.925 25/05/10,11:36:04,05,10,1, 11.9,1,1, 13.308, 10523.656, 397.093, 52891.914 25/05/10,11:36:04,06,10,1, 11.9,1,1, 13.308, 10523.643, 397.107, 52891.926 25/05/10,11:36:04,07,10,1, 11.9,1,1, 13.308, 10523.657, 397.130, 52891.993 25/05/10,11:36:04,08,10,1, 11.9,1,1, 13.308, 10523.652, 397.113, 52891.895 25/05/10,11:36:04,09,10,1, 11.9,1,1, 13.308, 10523.653, 397.132, 52891.943 25/05/10,11:36:04,10,10,1, 11.9,1,1, 13.308, 10523.645, 397.127, 52891.965 25/05/10,11:36:04,11,10,1, 11.9,1,1, 13.308, 10523.668, 397.104, 52891.902 25/05/10,11:36:04,12,10,1, 11.9,1,1, 13.308, 10523.656, 397.107, 52891.888 25/05/10,11:36:04,13,10,1, 11.9,1,1, 13.308, 10523.661, 397.123, 52891.880 25/05/10,11:36:04,14,10,1, 11.9,1,1, 13.308, 10523.678, 397.122, 52891.848 25/05/10,11:36:04,15,10,1, 11.9,1,1, 13.308, 10523.659, 397.108, 52891.845 25/05/10,11:36:04,16,10,1, 11.9,1,1, 13.308, 10523.692, 397.106, 52891.804 25/05/10,11:36:04,17,10,1, 11.9,1,1, 13.308, 10523.692, 397.109, 52891.883 25/05/10,11:36:04,18,10,1, 11.9,1,1, 13.308, 10523.718, 397.107, 52891.865 25/05/10,11:36:04,19,10,1, 11.9,1,1, 13.308, 10523.704, 397.122, 52891.882 25/05/10,11:36:05,00,09,1, 12.0,1,1, 13.305, 10523.697, 397.122, 52891.882 25/05/10,11:36:05,01,09,1, 12.0,1,1, 13.305, 10523.707, 397.098, 52891.831 25/05/10,11:36:05,02,09,1, 12.0,1,1, 13.305, 10523.738, 397.097, 52891.877 25/05/10,11:36:05,03,09,1, 12.0,1,1, 13.305, 10523.696, 397.104, 52891.886 25/05/10,11:36:05,04,09,1, 12.0,1,1, 13.305, 10523.722, 397.107, 52891.768 25/05/10,11:36:05,05,09,1, 12.0,1,1, 13.305, 10523.706, 397.124, 52891.872 25/05/10,11:36:05,06,09,1, 12.0,1,1, 13.305, 10523.724, 397.110, 52891.891 25/05/10,11:36:05,07,09,1, 12.0,1,1, 13.305, 10523.733, 397.096, 52891.859 25/05/10,11:36:05,08,09,1, 12.0,1,1, 13.305, 10523.718, 397.116, 52891.870 25/05/10,11:36:05,09,09,1, 12.0,1,1, 13.305, 10523.739, 397.114, 52891.877 25/05/10,11:36:05,10,09,1, 12.0,1,1, 13.305, 10523.753, 397.108, 52891.921 25/05/10,11:36:05,11,09,1, 12.0,1,1, 13.305, 10523.744, 397.085, 52891.763 25/05/10,11:36:05,12,09,1, 12.0,1,1, 13.305, 10523.765, 397.109, 52891.839 25/05/10,11:36:05,13,09,1, 12.0,1,1, 13.305, 10523.734, 397.119, 52891.904 25/05/10,11:36:05,14,09,1, 12.0,1,1, 13.305, 10523.761, 397.104, 52891.875 25/05/10,11:36:05,15,09,1, 12.0,1,1, 13.305, 10523.764, 397.084, 52891.820 25/05/10,11:36:05,16,09,1, 12.0,1,1, 13.305, 10523.775, 397.103, 52891.800 25/05/10,11:36:05,17,09,1, 12.0,1,1, 13.305, 10523.792, 397.099, 52891.804 25/05/10,11:36:05,18,09,1, 12.0,1,1, 13.305, 10523.781, 397.093, 52891.794 25/05/10,11:36:05,19,09,1, 12.0,1,1, 13.305, 10523.802, 397.092, 52891.791 25/05/10,11:36:06,00,09,1, 11.9,1,1, 13.308, 10523.797, 397.092, 52891.791 25/05/10,11:36:06,01,09,1, 11.9,1,1, 13.308, 10523.802, 397.071, 52891.872 25/05/10,11:36:06,02,09,1, 11.9,1,1, 13.308, 10523.809, 397.087, 52891.824 25/05/10,11:36:06,03,09,1, 11.9,1,1, 13.308, 10523.793, 397.092, 52891.821 25/05/10,11:36:06,04,09,1, 11.9,1,1, 13.308, 10523.813, 397.082, 52891.813 25/05/10,11:36:06,05,09,1, 11.9,1,1, 13.308, 10523.813, 397.076, 52891.835 25/05/10,11:36:06,06,09,1, 11.9,1,1, 13.308, 10523.822, 397.093, 52891.876 25/05/10,11:36:06,07,09,1, 11.9,1,1, 13.308, 10523.845, 397.089, 52891.775 25/05/10,11:36:06,08,09,1, 11.9,1,1, 13.308, 10523.819, 397.066, 52891.698 25/05/10,11:36:06,09,09,1, 11.9,1,1, 13.308, 10523.837, 397.070, 52891.801 25/05/10,11:36:06,10,09,1, 11.9,1,1, 13.308, 10523.859, 397.093, 52891.816 25/05/10,11:36:06,11,09,1, 11.9,1,1, 13.308, 10523.850, 397.074, 52891.750 25/05/10,11:36:06,12,09,1, 11.9,1,1, 13.308, 10523.859, 397.052, 52891.759 25/05/10,11:36:06,13,09,1, 11.9,1,1, 13.308, 10523.840, 397.081, 52891.856 25/05/10,11:36:06,14,09,1, 11.9,1,1, 13.308, 10523.859, 397.072, 52891.749 25/05/10,11:36:06,15,09,1, 11.9,1,1, 13.308, 10523.842, 397.074, 52891.762 25/05/10,11:36:06,16,09,1, 11.9,1,1, 13.308, 10523.857, 397.065, 52891.790 25/05/10,11:36:06,17,09,1, 11.9,1,1, 13.308, 10523.868, 397.060, 52891.825 25/05/10,11:36:06,18,09,1, 11.9,1,1, 13.308, 10523.856, 397.079, 52891.785 25/05/10,11:36:06,19,09,1, 11.9,1,1, 13.308, 10523.862, 397.077, 52891.739 25/05/10,11:36:07,00,09,1, 11.9,1,1, 13.309, 10523.856, 397.077, 52891.739 25/05/10,11:36:07,01,09,1, 11.9,1,1, 13.309, 10523.869, 397.079, 52891.739 25/05/10,11:36:07,02,09,1, 11.9,1,1, 13.309, 10523.868, 397.077, 52891.854 25/05/10,11:36:07,03,09,1, 11.9,1,1, 13.309, 10523.879, 397.063, 52891.773 25/05/10,11:36:07,04,09,1, 11.9,1,1, 13.309, 10523.901, 397.046, 52891.783 25/05/10,11:36:07,05,09,1, 11.9,1,1, 13.309, 10523.874, 397.066, 52891.827 25/05/10,11:36:07,06,09,1, 11.9,1,1, 13.309, 10523.895, 397.068, 52891.816 25/05/10,11:36:07,07,09,1, 11.9,1,1, 13.309, 10523.890, 397.051, 52891.711 25/05/10,11:36:07,08,09,1, 11.9,1,1, 13.309, 10523.863, 397.038, 52891.787 25/05/10,11:36:07,09,09,1, 11.9,1,1, 13.309, 10523.885, 397.063, 52891.707 25/05/10,11:36:07,10,09,1, 11.9,1,1, 13.309, 10523.916, 397.084, 52891.721 25/05/10,11:36:07,11,09,1, 11.9,1,1, 13.309, 10523.925, 397.089, 52891.728 25/05/10,11:36:07,12,09,1, 11.9,1,1, 13.309, 10523.930, 397.061, 52891.695 25/05/10,11:36:07,13,09,1, 11.9,1,1, 13.309, 10523.932, 397.064, 52891.748 25/05/10,11:36:07,14,09,1, 11.9,1,1, 13.309, 10523.935, 397.064, 52891.779 25/05/10,11:36:07,15,09,1, 11.9,1,1, 13.309, 10523.952, 397.052, 52891.773 25/05/10,11:36:07,16,09,1, 11.9,1,1, 13.309, 10523.945, 397.069, 52891.811 25/05/10,11:36:07,17,09,1, 11.9,1,1, 13.309, 10523.944, 397.044, 52891.735 25/05/10,11:36:07,18,09,1, 11.9,1,1, 13.309, 10523.937, 397.053, 52891.733 25/05/10,11:36:07,19,09,1, 11.9,1,1, 13.309, 10523.970, 397.068, 52891.712 25/05/10,11:36:08,00,09,1, 11.9,1,1, 13.310, 10523.964, 397.068, 52891.712 25/05/10,11:36:08,01,09,1, 11.9,1,1, 13.310, 10523.951, 397.057, 52891.709 25/05/10,11:36:08,02,09,1, 11.9,1,1, 13.310, 10523.975, 397.060, 52891.670 25/05/10,11:36:08,03,09,1, 11.9,1,1, 13.310, 10523.956, 397.063, 52891.720 25/05/10,11:36:08,04,09,1, 11.9,1,1, 13.310, 10523.957, 397.045, 52891.735 25/05/10,11:36:08,05,09,1, 11.9,1,1, 13.310, 10523.968, 397.074, 52891.780 25/05/10,11:36:08,06,09,1, 11.9,1,1, 13.310, 10523.971, 397.053, 52891.725 25/05/10,11:36:08,07,09,1, 11.9,1,1, 13.310, 10523.987, 397.046, 52891.694 25/05/10,11:36:08,08,09,1, 11.9,1,1, 13.310, 10524.006, 397.050, 52891.696 25/05/10,11:36:08,09,09,1, 11.9,1,1, 13.310, 10524.015, 397.060, 52891.747 25/05/10,11:36:08,10,09,1, 11.9,1,1, 13.310, 10524.002, 397.065, 52891.746 25/05/10,11:36:08,11,09,1, 11.9,1,1, 13.310, 10523.990, 397.063, 52891.660 25/05/10,11:36:08,12,09,1, 11.9,1,1, 13.310, 10524.018, 397.068, 52891.681 25/05/10,11:36:08,13,09,1, 11.9,1,1, 13.310, 10524.014, 397.059, 52891.674 25/05/10,11:36:08,14,09,1, 11.9,1,1, 13.310, 10524.021, 397.067, 52891.746 25/05/10,11:36:08,15,09,1, 11.9,1,1, 13.310, 10524.037, 397.043, 52891.688 25/05/10,11:36:08,16,09,1, 11.9,1,1, 13.310, 10524.019, 397.035, 52891.688 25/05/10,11:36:08,17,09,1, 11.9,1,1, 13.310, 10524.014, 397.068, 52891.740 25/05/10,11:36:08,18,09,1, 11.9,1,1, 13.310, 10524.032, 397.048, 52891.705 25/05/10,11:36:08,19,09,1, 11.9,1,1, 13.310, 10524.045, 397.047, 52891.697 25/05/10,11:36:09,00,09,1, 11.8,1,1, 13.308, 10524.039, 397.047, 52891.697 25/05/10,11:36:09,01,09,1, 11.8,1,1, 13.308, 10524.040, 397.052, 52891.679 25/05/10,11:36:09,02,09,1, 11.8,1,1, 13.308, 10524.071, 397.054, 52891.648 25/05/10,11:36:09,03,09,1, 11.8,1,1, 13.308, 10524.066, 397.048, 52891.727 25/05/10,11:36:09,04,09,1, 11.8,1,1, 13.308, 10524.057, 397.073, 52891.690 25/05/10,11:36:09,05,09,1, 11.8,1,1, 13.308, 10524.066, 397.046, 52891.634 25/05/10,11:36:09,06,09,1, 11.8,1,1, 13.308, 10524.072, 397.031, 52891.658 25/05/10,11:36:09,07,09,1, 11.8,1,1, 13.308, 10524.069, 397.026, 52891.615 25/05/10,11:36:09,08,09,1, 11.8,1,1, 13.308, 10524.081, 397.064, 52891.645 25/05/10,11:36:09,09,09,1, 11.8,1,1, 13.308, 10524.059, 397.041, 52891.636 25/05/10,11:36:09,10,09,1, 11.8,1,1, 13.308, 10524.063, 397.037, 52891.586 25/05/10,11:36:09,11,09,1, 11.8,1,1, 13.308, 10524.070, 397.053, 52891.750 25/05/10,11:36:09,12,09,1, 11.8,1,1, 13.308, 10524.080, 397.040, 52891.692 25/05/10,11:36:09,13,09,1, 11.8,1,1, 13.308, 10524.067, 397.060, 52891.700 25/05/10,11:36:09,14,09,1, 11.8,1,1, 13.308, 10524.082, 397.055, 52891.700 25/05/10,11:36:09,15,09,1, 11.8,1,1, 13.308, 10524.093, 397.052, 52891.561 25/05/10,11:36:09,16,09,1, 11.8,1,1, 13.308, 10524.109, 397.049, 52891.626 25/05/10,11:36:09,17,09,1, 11.8,1,1, 13.308, 10524.087, 397.039, 52891.602 25/05/10,11:36:09,18,09,1, 11.8,1,1, 13.308, 10524.105, 397.069, 52891.890 25/05/10,11:36:09,19,09,1, 11.8,1,1, 13.308, 10524.130, 397.052, 52891.701 25/05/10,11:36:10,00,09,1, 11.9,1,1, 13.305, 10524.123, 397.052, 52891.701 25/05/10,11:36:10,01,09,1, 11.9,1,1, 13.305, 10524.111, 397.057, 52891.636 25/05/10,11:36:10,02,09,1, 11.9,1,1, 13.305, 10524.097, 397.027, 52891.628 25/05/10,11:36:10,03,09,1, 11.9,1,1, 13.305, 10524.112, 397.051, 52891.625 25/05/10,11:36:10,04,09,1, 11.9,1,1, 13.305, 10524.129, 397.047, 52891.635 25/05/10,11:36:10,05,09,1, 11.9,1,1, 13.305, 10524.114, 397.060, 52891.627 25/05/10,11:36:10,06,09,1, 11.9,1,1, 13.305, 10524.120, 397.034, 52891.613 25/05/10,11:36:10,07,09,1, 11.9,1,1, 13.305, 10524.116, 397.034, 52891.642 25/05/10,11:36:10,08,09,1, 11.9,1,1, 13.305, 10524.114, 397.029, 52891.609 25/05/10,11:36:10,09,09,1, 11.9,1,1, 13.305, 10524.117, 397.042, 52891.628 25/05/10,11:36:10,10,09,1, 11.9,1,1, 13.305, 10524.118, 397.017, 52891.549 25/05/10,11:36:10,11,09,1, 11.9,1,1, 13.305, 10524.135, 397.061, 52891.663 25/05/10,11:36:10,12,09,1, 11.9,1,1, 13.305, 10524.138, 397.070, 52891.602 25/05/10,11:36:10,13,09,1, 11.9,1,1, 13.305, 10524.127, 397.036, 52891.644 25/05/10,11:36:10,14,09,1, 11.9,1,1, 13.305, 10524.117, 397.028, 52891.600 25/05/10,11:36:10,15,09,1, 11.9,1,1, 13.305, 10524.138, 397.027, 52891.567 25/05/10,11:36:10,16,09,1, 11.9,1,1, 13.305, 10524.139, 397.027, 52891.601 25/05/10,11:36:10,17,09,1, 11.9,1,1, 13.305, 10524.152, 397.025, 52891.596 25/05/10,11:36:10,18,09,1, 11.9,1,1, 13.305, 10524.148, 397.044, 52891.586 25/05/10,11:36:10,19,09,1, 11.9,1,1, 13.305, 10524.152, 397.032, 52891.622 25/05/10,11:36:11,00,09,1, 12.0,1,1, 13.314, 10524.148, 397.032, 52891.622 25/05/10,11:36:11,01,09,1, 12.0,1,1, 13.314, 10524.158, 397.044, 52891.573 25/05/10,11:36:11,02,09,1, 12.0,1,1, 13.314, 10524.149, 397.024, 52891.614 25/05/10,11:36:11,03,09,1, 12.0,1,1, 13.314, 10524.158, 397.024, 52891.565 25/05/10,11:36:11,04,09,1, 12.0,1,1, 13.314, 10524.173, 397.030, 52891.541 25/05/10,11:36:11,05,09,1, 12.0,1,1, 13.314, 10524.169, 397.004, 52891.535 25/05/10,11:36:11,06,09,1, 12.0,1,1, 13.314, 10524.171, 397.011, 52891.546 25/05/10,11:36:11,07,09,1, 12.0,1,1, 13.314, 10524.164, 397.020, 52891.576 25/05/10,11:36:11,08,09,1, 12.0,1,1, 13.314, 10524.146, 397.003, 52891.524 25/05/10,11:36:11,09,09,1, 12.0,1,1, 13.314, 10524.186, 397.022, 52891.523 25/05/10,11:36:11,10,09,1, 12.0,1,1, 13.314, 10524.164, 397.018, 52891.512 25/05/10,11:36:11,11,09,1, 12.0,1,1, 13.314, 10524.167, 396.996, 52891.591 25/05/10,11:36:11,12,09,1, 12.0,1,1, 13.314, 10524.172, 397.011, 52891.511 25/05/10,11:36:11,13,09,1, 12.0,1,1, 13.314, 10524.163, 397.009, 52891.607 25/05/10,11:36:11,14,09,1, 12.0,1,1, 13.314, 10524.192, 396.999, 52891.542 25/05/10,11:36:11,15,09,1, 12.0,1,1, 13.314, 10524.173, 397.011, 52891.571 25/05/10,11:36:11,16,09,1, 12.0,1,1, 13.314, 10524.166, 397.007, 52891.542 25/05/10,11:36:11,17,09,1, 12.0,1,1, 13.314, 10524.178, 397.020, 52891.567 25/05/10,11:36:11,18,09,1, 12.0,1,1, 13.314, 10524.170, 397.001, 52891.614 25/05/10,11:36:11,19,09,1, 12.0,1,1, 13.314, 10524.186, 397.011, 52891.510 25/05/10,11:36:12,00,09,1, 11.9,1,1, 13.309, 10524.181, 397.011, 52891.510 25/05/10,11:36:12,01,09,1, 11.9,1,1, 13.309, 10524.195, 397.002, 52891.545 25/05/10,11:36:12,02,09,1, 11.9,1,1, 13.309, 10524.171, 397.026, 52891.603 25/05/10,11:36:12,03,09,1, 11.9,1,1, 13.309, 10524.178, 397.008, 52891.559 25/05/10,11:36:12,04,09,1, 11.9,1,1, 13.309, 10524.199, 397.010, 52891.458 25/05/10,11:36:12,05,09,1, 11.9,1,1, 13.309, 10524.177, 396.998, 52891.459 25/05/10,11:36:12,06,09,1, 11.9,1,1, 13.309, 10524.197, 397.005, 52891.463 25/05/10,11:36:12,07,09,1, 11.9,1,1, 13.309, 10524.182, 397.011, 52891.545 25/05/10,11:36:12,08,09,1, 11.9,1,1, 13.309, 10524.188, 396.988, 52891.515 25/05/10,11:36:12,09,09,1, 11.9,1,1, 13.309, 10524.173, 396.988, 52891.445 25/05/10,11:36:12,10,09,1, 11.9,1,1, 13.309, 10524.176, 397.005, 52891.559 25/05/10,11:36:12,11,09,1, 11.9,1,1, 13.309, 10524.190, 397.001, 52891.500 25/05/10,11:36:12,12,09,1, 11.9,1,1, 13.309, 10524.195, 396.987, 52891.530 25/05/10,11:36:12,13,09,1, 11.9,1,1, 13.309, 10524.189, 397.018, 52891.492 25/05/10,11:36:12,14,09,1, 11.9,1,1, 13.309, 10524.198, 397.009, 52891.524 25/05/10,11:36:12,15,09,1, 11.9,1,1, 13.309, 10524.185, 397.011, 52891.506 25/05/10,11:36:12,16,09,1, 11.9,1,1, 13.309, 10524.165, 396.987, 52891.477 25/05/10,11:36:12,17,09,1, 11.9,1,1, 13.309, 10524.201, 397.008, 52891.447 25/05/10,11:36:12,18,09,1, 11.9,1,1, 13.309, 10524.176, 396.990, 52891.483 25/05/10,11:36:12,19,09,1, 11.9,1,1, 13.309, 10524.192, 396.987, 52891.457 25/05/10,11:36:13,00,09,1, 11.9,1,1, 13.310, 10524.189, 396.987, 52891.457 25/05/10,11:36:13,01,09,1, 11.9,1,1, 13.310, 10524.199, 396.982, 52891.415 25/05/10,11:36:13,02,09,1, 11.9,1,1, 13.310, 10524.206, 396.973, 52891.477 25/05/10,11:36:13,03,09,1, 11.9,1,1, 13.310, 10524.236, 396.969, 52891.527 25/05/10,11:36:13,04,09,1, 11.9,1,1, 13.310, 10524.218, 396.993, 52891.424 25/05/10,11:36:13,05,09,1, 11.9,1,1, 13.310, 10524.220, 396.986, 52891.469 25/05/10,11:36:13,06,09,1, 11.9,1,1, 13.310, 10524.193, 396.987, 52891.424 25/05/10,11:36:13,07,09,1, 11.9,1,1, 13.310, 10524.226, 396.970, 52891.387 25/05/10,11:36:13,08,09,1, 11.9,1,1, 13.310, 10524.209, 396.968, 52891.477 25/05/10,11:36:13,09,09,1, 11.9,1,1, 13.310, 10524.221, 396.970, 52891.456 25/05/10,11:36:13,10,09,1, 11.9,1,1, 13.310, 10524.210, 396.961, 52891.421 25/05/10,11:36:13,11,09,1, 11.9,1,1, 13.310, 10524.215, 396.973, 52891.454 25/05/10,11:36:13,12,09,1, 11.9,1,1, 13.310, 10524.215, 396.974, 52891.482 25/05/10,11:36:13,13,09,1, 11.9,1,1, 13.310, 10524.218, 396.984, 52891.437 25/05/10,11:36:13,14,09,1, 11.9,1,1, 13.310, 10524.216, 396.939, 52891.387 25/05/10,11:36:13,15,09,1, 11.9,1,1, 13.310, 10524.215, 396.965, 52891.442 25/05/10,11:36:13,16,09,1, 11.9,1,1, 13.310, 10524.236, 396.939, 52891.413 25/05/10,11:36:13,17,09,1, 11.9,1,1, 13.310, 10524.222, 396.956, 52891.387 25/05/10,11:36:13,18,09,1, 11.9,1,1, 13.310, 10524.233, 396.971, 52891.403 25/05/10,11:36:13,19,09,1, 11.9,1,1, 13.310, 10524.244, 396.957, 52891.494 25/05/10,11:36:14,00,09,1, 11.9,1,1, 13.313, 10524.240, 396.957, 52891.494 25/05/10,11:36:14,01,09,1, 11.9,1,1, 13.313, 10524.231, 396.944, 52891.447 25/05/10,11:36:14,02,09,1, 11.9,1,1, 13.313, 10524.246, 396.951, 52891.449 25/05/10,11:36:14,03,09,1, 11.9,1,1, 13.313, 10524.249, 396.946, 52891.397 25/05/10,11:36:14,04,09,1, 11.9,1,1, 13.313, 10524.268, 396.948, 52891.381 25/05/10,11:36:14,05,09,1, 11.9,1,1, 13.313, 10524.276, 396.930, 52891.361 25/05/10,11:36:14,06,09,1, 11.9,1,1, 13.313, 10524.285, 396.955, 52891.361 25/05/10,11:36:14,07,09,1, 11.9,1,1, 13.313, 10524.243, 396.945, 52891.445 25/05/10,11:36:14,08,09,1, 11.9,1,1, 13.313, 10524.248, 396.924, 52891.370 25/05/10,11:36:14,09,09,1, 11.9,1,1, 13.313, 10524.277, 396.945, 52891.402 25/05/10,11:36:14,10,09,1, 11.9,1,1, 13.313, 10524.261, 396.935, 52891.442 25/05/10,11:36:14,11,09,1, 11.9,1,1, 13.313, 10524.291, 396.913, 52891.322 25/05/10,11:36:14,12,09,1, 11.9,1,1, 13.313, 10524.270, 396.900, 52891.330 25/05/10,11:36:14,13,09,1, 11.9,1,1, 13.313, 10524.282, 396.918, 52891.348 25/05/10,11:36:14,14,09,1, 11.9,1,1, 13.313, 10524.243, 396.938, 52891.397 25/05/10,11:36:14,15,09,1, 11.9,1,1, 13.313, 10524.282, 396.941, 52891.392 25/05/10,11:36:14,16,09,1, 11.9,1,1, 13.313, 10524.283, 396.928, 52891.330 25/05/10,11:36:14,17,09,1, 11.9,1,1, 13.313, 10524.290, 396.917, 52891.326 25/05/10,11:36:14,18,09,1, 11.9,1,1, 13.313, 10524.290, 396.918, 52891.312 25/05/10,11:36:14,19,09,1, 11.9,1,1, 13.313, 10524.294, 396.923, 52891.384 25/05/10,11:36:15,00,09,1, 12.0,1,1, 13.312, 10524.290, 396.923, 52891.384 25/05/10,11:36:15,01,09,1, 12.0,1,1, 13.312, 10524.286, 396.934, 52891.373 25/05/10,11:36:15,02,09,1, 12.0,1,1, 13.312, 10524.298, 396.919, 52891.382 25/05/10,11:36:15,03,09,1, 12.0,1,1, 13.312, 10524.309, 396.923, 52891.393 25/05/10,11:36:15,04,09,1, 12.0,1,1, 13.312, 10524.299, 396.902, 52891.380 25/05/10,11:36:15,05,09,1, 12.0,1,1, 13.312, 10524.299, 396.923, 52891.409 25/05/10,11:36:15,06,09,1, 12.0,1,1, 13.312, 10524.314, 396.905, 52891.350 25/05/10,11:36:15,07,09,1, 12.0,1,1, 13.312, 10524.334, 396.905, 52891.324 25/05/10,11:36:15,08,09,1, 12.0,1,1, 13.312, 10524.331, 396.889, 52891.333 25/05/10,11:36:15,09,09,1, 12.0,1,1, 13.312, 10524.324, 396.913, 52891.332 25/05/10,11:36:15,10,09,1, 12.0,1,1, 13.312, 10524.333, 396.918, 52891.338 25/05/10,11:36:15,11,09,1, 12.0,1,1, 13.312, 10524.345, 396.897, 52891.286 25/05/10,11:36:15,12,09,1, 12.0,1,1, 13.312, 10524.330, 396.904, 52891.338 25/05/10,11:36:15,13,09,1, 12.0,1,1, 13.312, 10524.341, 396.888, 52891.394 25/05/10,11:36:15,14,09,1, 12.0,1,1, 13.312, 10524.340, 396.896, 52891.350 25/05/10,11:36:15,15,09,1, 12.0,1,1, 13.312, 10524.337, 396.898, 52891.314 25/05/10,11:36:15,16,09,1, 12.0,1,1, 13.312, 10524.356, 396.877, 52891.241 25/05/10,11:36:15,17,09,1, 12.0,1,1, 13.312, 10524.314, 396.884, 52891.288 25/05/10,11:36:15,18,09,1, 12.0,1,1, 13.312, 10524.359, 396.891, 52891.295 25/05/10,11:36:15,19,09,1, 12.0,1,1, 13.312, 10524.348, 396.891, 52891.353 25/05/10,11:36:16,00,09,1, 11.9,1,1, 13.310, 10524.340, 396.891, 52891.353 25/05/10,11:36:16,01,09,1, 11.9,1,1, 13.310, 10524.362, 396.850, 52891.249 25/05/10,11:36:16,02,09,1, 11.9,1,1, 13.310, 10524.364, 396.866, 52891.326 25/05/10,11:36:16,03,09,1, 11.9,1,1, 13.310, 10524.365, 396.877, 52891.366 25/05/10,11:36:16,04,09,1, 11.9,1,1, 13.310, 10524.362, 396.861, 52891.227 25/05/10,11:36:16,05,09,1, 11.9,1,1, 13.310, 10524.371, 396.858, 52891.252 25/05/10,11:36:16,06,09,1, 11.9,1,1, 13.310, 10524.351, 396.862, 52891.256 25/05/10,11:36:16,07,09,1, 11.9,1,1, 13.310, 10524.366, 396.854, 52891.289 25/05/10,11:36:16,08,09,1, 11.9,1,1, 13.310, 10524.319, 396.852, 52891.296 25/05/10,11:36:16,09,09,1, 11.9,1,1, 13.310, 10524.340, 396.855, 52891.254 25/05/10,11:36:16,10,09,1, 11.9,1,1, 13.310, 10524.364, 396.874, 52891.270 25/05/10,11:36:16,11,09,1, 11.9,1,1, 13.310, 10524.362, 396.857, 52891.246 25/05/10,11:36:16,12,09,1, 11.9,1,1, 13.310, 10524.350, 396.851, 52891.264 25/05/10,11:36:16,13,09,1, 11.9,1,1, 13.310, 10524.374, 396.838, 52891.233 25/05/10,11:36:16,14,09,1, 11.9,1,1, 13.310, 10524.370, 396.868, 52891.307 25/05/10,11:36:16,15,09,1, 11.9,1,1, 13.310, 10524.366, 396.840, 52891.313 25/05/10,11:36:16,16,09,1, 11.9,1,1, 13.310, 10524.366, 396.861, 52891.346 25/05/10,11:36:16,17,09,1, 11.9,1,1, 13.310, 10524.363, 396.842, 52891.270 25/05/10,11:36:16,18,09,1, 11.9,1,1, 13.310, 10524.363, 396.828, 52891.224 25/05/10,11:36:16,19,09,1, 11.9,1,1, 13.310, 10524.376, 396.845, 52891.233 25/05/10,11:36:17,00,09,1, 11.9,1,1, 13.314, 10524.373, 396.845, 52891.233 25/05/10,11:36:17,01,09,1, 11.9,1,1, 13.314, 10524.407, 396.835, 52891.205 25/05/10,11:36:17,02,09,1, 11.9,1,1, 13.314, 10524.414, 396.842, 52891.220 25/05/10,11:36:17,03,09,1, 11.9,1,1, 13.314, 10524.380, 396.837, 52891.176 25/05/10,11:36:17,04,09,1, 11.9,1,1, 13.314, 10524.398, 396.830, 52891.230 25/05/10,11:36:17,05,09,1, 11.9,1,1, 13.314, 10524.403, 396.864, 52891.290 25/05/10,11:36:17,06,09,1, 11.9,1,1, 13.314, 10524.383, 396.842, 52891.214 25/05/10,11:36:17,07,09,1, 11.9,1,1, 13.314, 10524.390, 396.826, 52891.273 25/05/10,11:36:17,08,09,1, 11.9,1,1, 13.314, 10524.394, 396.836, 52891.173 25/05/10,11:36:17,09,09,1, 11.9,1,1, 13.314, 10524.380, 396.832, 52891.222 25/05/10,11:36:17,10,09,1, 11.9,1,1, 13.314, 10524.388, 396.831, 52891.225 25/05/10,11:36:17,11,09,1, 11.9,1,1, 13.314, 10524.378, 396.831, 52891.196 25/05/10,11:36:17,12,09,1, 11.9,1,1, 13.314, 10524.410, 396.844, 52891.136 25/05/10,11:36:17,13,09,1, 11.9,1,1, 13.314, 10524.363, 396.816, 52891.235 25/05/10,11:36:17,14,09,1, 11.9,1,1, 13.314, 10524.374, 396.828, 52891.167 25/05/10,11:36:17,15,09,1, 11.9,1,1, 13.314, 10524.389, 396.819, 52891.180 25/05/10,11:36:17,16,09,1, 11.9,1,1, 13.314, 10524.389, 396.829, 52891.149 25/05/10,11:36:17,17,09,1, 11.9,1,1, 13.314, 10524.383, 396.836, 52891.146 25/05/10,11:36:17,18,09,1, 11.9,1,1, 13.314, 10524.408, 396.811, 52891.210 25/05/10,11:36:17,19,09,1, 11.9,1,1, 13.314, 10524.394, 396.824, 52891.241 25/05/10,11:36:18,00,09,1, 11.9,1,1, 13.311, 10524.390, 396.824, 52891.241 25/05/10,11:36:18,01,09,1, 11.9,1,1, 13.311, 10524.377, 396.825, 52891.147 25/05/10,11:36:18,02,09,1, 11.9,1,1, 13.311, 10524.376, 396.808, 52891.187 25/05/10,11:36:18,03,09,1, 11.9,1,1, 13.311, 10524.387, 396.833, 52891.151 25/05/10,11:36:18,04,09,1, 11.9,1,1, 13.311, 10524.397, 396.817, 52891.156 25/05/10,11:36:18,05,09,1, 11.9,1,1, 13.311, 10524.397, 396.810, 52891.139 25/05/10,11:36:18,06,09,1, 11.9,1,1, 13.311, 10524.381, 396.814, 52891.217 25/05/10,11:36:18,07,09,1, 11.9,1,1, 13.311, 10524.383, 396.789, 52891.144 25/05/10,11:36:18,08,09,1, 11.9,1,1, 13.311, 10524.373, 396.832, 52891.167 25/05/10,11:36:18,09,09,1, 11.9,1,1, 13.311, 10524.388, 396.817, 52891.154 25/05/10,11:36:18,10,09,1, 11.9,1,1, 13.311, 10524.398, 396.789, 52891.195 25/05/10,11:36:18,11,09,1, 11.9,1,1, 13.311, 10524.401, 396.811, 52891.155 25/05/10,11:36:18,12,09,1, 11.9,1,1, 13.311, 10524.388, 396.817, 52891.145 25/05/10,11:36:18,13,09,1, 11.9,1,1, 13.311, 10524.417, 396.803, 52891.154 25/05/10,11:36:18,14,09,1, 11.9,1,1, 13.311, 10524.403, 396.810, 52891.181 25/05/10,11:36:18,15,09,1, 11.9,1,1, 13.311, 10524.439, 396.816, 52891.115 25/05/10,11:36:18,16,09,1, 11.9,1,1, 13.311, 10524.405, 396.814, 52891.116 25/05/10,11:36:18,17,09,1, 11.9,1,1, 13.311, 10524.410, 396.797, 52891.094 25/05/10,11:36:18,18,09,1, 11.9,1,1, 13.311, 10524.404, 396.797, 52891.066 25/05/10,11:36:18,19,09,1, 11.9,1,1, 13.311, 10524.408, 396.806, 52891.170 25/05/10,11:36:19,00,09,1, 11.9,1,1, 13.311, 10524.406, 396.806, 52891.170 25/05/10,11:36:19,01,09,1, 11.9,1,1, 13.311, 10524.397, 396.807, 52891.074 25/05/10,11:36:19,02,09,1, 11.9,1,1, 13.311, 10524.402, 396.797, 52891.141 25/05/10,11:36:19,03,09,1, 11.9,1,1, 13.311, 10524.382, 396.803, 52891.130 25/05/10,11:36:19,04,09,1, 11.9,1,1, 13.311, 10524.409, 396.789, 52891.104 25/05/10,11:36:19,05,09,1, 11.9,1,1, 13.311, 10524.402, 396.787, 52891.087 25/05/10,11:36:19,06,09,1, 11.9,1,1, 13.311, 10524.403, 396.806, 52891.137 25/05/10,11:36:19,07,09,1, 11.9,1,1, 13.311, 10524.413, 396.790, 52891.067 25/05/10,11:36:19,08,09,1, 11.9,1,1, 13.311, 10524.410, 396.789, 52891.080 25/05/10,11:36:19,09,09,1, 11.9,1,1, 13.311, 10524.424, 396.797, 52891.086 25/05/10,11:36:19,10,09,1, 11.9,1,1, 13.311, 10524.409, 396.792, 52891.098 25/05/10,11:36:19,11,09,1, 11.9,1,1, 13.311, 10524.438, 396.782, 52891.023 25/05/10,11:36:19,12,09,1, 11.9,1,1, 13.311, 10524.428, 396.779, 52891.085 25/05/10,11:36:19,13,09,1, 11.9,1,1, 13.311, 10524.413, 396.790, 52891.057 25/05/10,11:36:19,14,09,1, 11.9,1,1, 13.311, 10524.420, 396.783, 52891.105 25/05/10,11:36:19,15,09,1, 11.9,1,1, 13.311, 10524.420, 396.803, 52891.074 25/05/10,11:36:19,16,09,1, 11.9,1,1, 13.311, 10524.431, 396.792, 52891.062 25/05/10,11:36:19,17,09,1, 11.9,1,1, 13.311, 10524.408, 396.767, 52891.076 25/05/10,11:36:19,18,09,1, 11.9,1,1, 13.311, 10524.439, 396.790, 52891.050 25/05/10,11:36:19,19,09,1, 11.9,1,1, 13.311, 10524.421, 396.764, 52891.016 25/05/10,11:36:20,00,10,1, 11.9,1,1, 13.312, 10524.415, 396.764, 52891.016 25/05/10,11:36:20,01,10,1, 11.9,1,1, 13.312, 10524.452, 396.769, 52891.034 25/05/10,11:36:20,02,10,1, 11.9,1,1, 13.312, 10524.442, 396.757, 52891.066 25/05/10,11:36:20,03,10,1, 11.9,1,1, 13.312, 10524.443, 396.770, 52891.045 25/05/10,11:36:20,04,10,1, 11.9,1,1, 13.312, 10524.440, 396.772, 52891.067 25/05/10,11:36:20,05,10,1, 11.9,1,1, 13.312, 10524.438, 396.781, 52891.026 25/05/10,11:36:20,06,10,1, 11.9,1,1, 13.312, 10524.427, 396.773, 52890.955 25/05/10,11:36:20,07,10,1, 11.9,1,1, 13.312, 10524.435, 396.744, 52891.020 25/05/10,11:36:20,08,10,1, 11.9,1,1, 13.312, 10524.442, 396.747, 52891.010 25/05/10,11:36:20,09,10,1, 11.9,1,1, 13.312, 10524.440, 396.727, 52891.007 25/05/10,11:36:20,10,10,1, 11.9,1,1, 13.312, 10524.446, 396.767, 52891.067 25/05/10,11:36:20,11,10,1, 11.9,1,1, 13.312, 10524.458, 396.737, 52891.025 25/05/10,11:36:20,12,10,1, 11.9,1,1, 13.312, 10524.429, 396.757, 52890.998 25/05/10,11:36:20,13,10,1, 11.9,1,1, 13.312, 10524.478, 396.760, 52890.995 25/05/10,11:36:20,14,10,1, 11.9,1,1, 13.312, 10524.458, 396.758, 52891.005 25/05/10,11:36:20,15,10,1, 11.9,1,1, 13.312, 10524.454, 396.757, 52891.052 25/05/10,11:36:20,16,10,1, 11.9,1,1, 13.312, 10524.466, 396.741, 52891.028 25/05/10,11:36:20,17,10,1, 11.9,1,1, 13.312, 10524.478, 396.740, 52891.025 25/05/10,11:36:20,18,10,1, 11.9,1,1, 13.312, 10524.466, 396.745, 52891.011 25/05/10,11:36:20,19,10,1, 11.9,1,1, 13.312, 10524.468, 396.758, 52890.962 25/05/10,11:36:21,00,09,1, 11.9,1,1, 13.312, 10524.465, 396.758, 52890.962 25/05/10,11:36:21,01,09,1, 11.9,1,1, 13.312, 10524.449, 396.717, 52891.050 25/05/10,11:36:21,02,09,1, 11.9,1,1, 13.312, 10524.491, 396.746, 52891.042 25/05/10,11:36:21,03,09,1, 11.9,1,1, 13.312, 10524.469, 396.725, 52891.013 25/05/10,11:36:21,04,09,1, 11.9,1,1, 13.312, 10524.478, 396.729, 52890.924 25/05/10,11:36:21,05,09,1, 11.9,1,1, 13.312, 10524.475, 396.731, 52890.938 25/05/10,11:36:21,06,09,1, 11.9,1,1, 13.312, 10524.467, 396.739, 52891.004 25/05/10,11:36:21,07,09,1, 11.9,1,1, 13.312, 10524.473, 396.690, 52890.964 25/05/10,11:36:21,08,09,1, 11.9,1,1, 13.312, 10524.503, 396.707, 52890.998 25/05/10,11:36:21,09,09,1, 11.9,1,1, 13.312, 10524.488, 396.712, 52890.975 25/05/10,11:36:21,10,09,1, 11.9,1,1, 13.312, 10524.479, 396.706, 52890.951 25/05/10,11:36:21,11,09,1, 11.9,1,1, 13.312, 10524.486, 396.715, 52890.982 25/05/10,11:36:21,12,09,1, 11.9,1,1, 13.312, 10524.483, 396.718, 52890.947 25/05/10,11:36:21,13,09,1, 11.9,1,1, 13.312, 10524.476, 396.714, 52890.924 25/05/10,11:36:21,14,09,1, 11.9,1,1, 13.312, 10524.459, 396.715, 52890.980 25/05/10,11:36:21,15,09,1, 11.9,1,1, 13.312, 10524.483, 396.692, 52890.929 25/05/10,11:36:21,16,09,1, 11.9,1,1, 13.312, 10524.484, 396.698, 52890.976 25/05/10,11:36:21,17,09,1, 11.9,1,1, 13.312, 10524.493, 396.705, 52890.944 25/05/10,11:36:21,18,09,1, 11.9,1,1, 13.312, 10524.476, 396.694, 52890.933 25/05/10,11:36:21,19,09,1, 11.9,1,1, 13.312, 10524.492, 396.679, 52890.905 25/05/10,11:36:22,00,09,1, 11.9,1,1, 13.309, 10524.490, 396.679, 52890.905 25/05/10,11:36:22,01,09,1, 11.9,1,1, 13.309, 10524.492, 396.701, 52890.951 25/05/10,11:36:22,02,09,1, 11.9,1,1, 13.309, 10524.535, 396.710, 52890.932 25/05/10,11:36:22,03,09,1, 11.9,1,1, 13.309, 10524.512, 396.678, 52890.930 25/05/10,11:36:22,04,09,1, 11.9,1,1, 13.309, 10524.494, 396.695, 52890.955 25/05/10,11:36:22,05,09,1, 11.9,1,1, 13.309, 10524.519, 396.688, 52890.955 25/05/10,11:36:22,06,09,1, 11.9,1,1, 13.309, 10524.506, 396.681, 52890.929 25/05/10,11:36:22,07,09,1, 11.9,1,1, 13.309, 10524.501, 396.680, 52890.937 25/05/10,11:36:22,08,09,1, 11.9,1,1, 13.309, 10524.541, 396.699, 52890.970 25/05/10,11:36:22,09,09,1, 11.9,1,1, 13.309, 10524.464, 396.680, 52890.922 25/05/10,11:36:22,10,09,1, 11.9,1,1, 13.309, 10524.518, 396.656, 52890.898 25/05/10,11:36:22,11,09,1, 11.9,1,1, 13.309, 10524.497, 396.681, 52890.925 25/05/10,11:36:22,12,09,1, 11.9,1,1, 13.309, 10524.505, 396.667, 52890.944 25/05/10,11:36:22,13,09,1, 11.9,1,1, 13.309, 10524.535, 396.670, 52890.875 25/05/10,11:36:22,14,09,1, 11.9,1,1, 13.309, 10524.514, 396.650, 52890.891 25/05/10,11:36:22,15,09,1, 11.9,1,1, 13.309, 10524.494, 396.678, 52890.917 25/05/10,11:36:22,16,09,1, 11.9,1,1, 13.309, 10524.530, 396.678, 52890.822 25/05/10,11:36:22,17,09,1, 11.9,1,1, 13.309, 10524.549, 396.674, 52890.869 25/05/10,11:36:22,18,09,1, 11.9,1,1, 13.309, 10524.534, 396.651, 52890.833 25/05/10,11:36:22,19,09,1, 11.9,1,1, 13.309, 10524.514, 396.687, 52890.830 25/05/10,11:36:23,00,10,1, 11.9,1,1, 13.312, 10524.507, 396.687, 52890.830 25/05/10,11:36:23,01,10,1, 11.9,1,1, 13.312, 10524.523, 396.654, 52890.891 25/05/10,11:36:23,02,10,1, 11.9,1,1, 13.312, 10524.531, 396.633, 52890.887 25/05/10,11:36:23,03,10,1, 11.9,1,1, 13.312, 10524.555, 396.656, 52890.847 25/05/10,11:36:23,04,10,1, 11.9,1,1, 13.312, 10524.540, 396.638, 52890.820 25/05/10,11:36:23,05,10,1, 11.9,1,1, 13.312, 10524.542, 396.654, 52890.904 25/05/10,11:36:23,06,10,1, 11.9,1,1, 13.312, 10524.543, 396.680, 52890.940 25/05/10,11:36:23,07,10,1, 11.9,1,1, 13.312, 10524.564, 396.614, 52890.845 25/05/10,11:36:23,08,10,1, 11.9,1,1, 13.312, 10524.557, 396.605, 52890.738 25/05/10,11:36:23,09,10,1, 11.9,1,1, 13.312, 10524.552, 396.622, 52890.828 25/05/10,11:36:23,10,10,1, 11.9,1,1, 13.312, 10524.550, 396.624, 52890.854 25/05/10,11:36:23,11,10,1, 11.9,1,1, 13.312, 10524.542, 396.643, 52890.879 25/05/10,11:36:23,12,10,1, 11.9,1,1, 13.312, 10524.542, 396.631, 52890.778 25/05/10,11:36:23,13,10,1, 11.9,1,1, 13.312, 10524.541, 396.628, 52890.876 25/05/10,11:36:23,14,10,1, 11.9,1,1, 13.312, 10524.563, 396.627, 52890.801 25/05/10,11:36:23,15,10,1, 11.9,1,1, 13.312, 10524.574, 396.624, 52890.810 25/05/10,11:36:23,16,10,1, 11.9,1,1, 13.312, 10524.557, 396.610, 52890.862 25/05/10,11:36:23,17,10,1, 11.9,1,1, 13.312, 10524.568, 396.638, 52890.825 25/05/10,11:36:23,18,10,1, 11.9,1,1, 13.312, 10524.581, 396.636, 52890.825 25/05/10,11:36:23,19,10,1, 11.9,1,1, 13.312, 10524.555, 396.648, 52890.779 25/05/10,11:36:24,00,09,1, 11.9,1,1, 13.311, 10524.548, 396.648, 52890.779 25/05/10,11:36:24,01,09,1, 11.9,1,1, 13.311, 10524.565, 396.607, 52890.752 25/05/10,11:36:24,02,09,1, 11.9,1,1, 13.311, 10524.547, 396.627, 52890.847 25/05/10,11:36:24,03,09,1, 11.9,1,1, 13.311, 10524.569, 396.619, 52890.781 25/05/10,11:36:24,04,09,1, 11.9,1,1, 13.311, 10524.590, 396.624, 52890.805 25/05/10,11:36:24,05,09,1, 11.9,1,1, 13.311, 10524.591, 396.616, 52890.718 25/05/10,11:36:24,06,09,1, 11.9,1,1, 13.311, 10524.573, 396.624, 52890.780 25/05/10,11:36:24,07,09,1, 11.9,1,1, 13.311, 10524.583, 396.620, 52890.773 25/05/10,11:36:24,08,09,1, 11.9,1,1, 13.311, 10524.566, 396.624, 52890.807 25/05/10,11:36:24,09,09,1, 11.9,1,1, 13.311, 10524.579, 396.611, 52890.734 25/05/10,11:36:24,10,09,1, 11.9,1,1, 13.311, 10524.581, 396.623, 52890.802 25/05/10,11:36:24,11,09,1, 11.9,1,1, 13.311, 10524.578, 396.618, 52890.683 25/05/10,11:36:24,12,09,1, 11.9,1,1, 13.311, 10524.597, 396.620, 52890.701 25/05/10,11:36:24,13,09,1, 11.9,1,1, 13.311, 10524.597, 396.607, 52890.776 25/05/10,11:36:24,14,09,1, 11.9,1,1, 13.311, 10524.597, 396.616, 52890.689 25/05/10,11:36:24,15,09,1, 11.9,1,1, 13.311, 10524.597, 396.611, 52890.701 25/05/10,11:36:24,16,09,1, 11.9,1,1, 13.311, 10524.583, 396.619, 52890.785 25/05/10,11:36:24,17,09,1, 11.9,1,1, 13.311, 10524.585, 396.627, 52890.799 25/05/10,11:36:24,18,09,1, 11.9,1,1, 13.311, 10524.595, 396.600, 52890.746 25/05/10,11:36:24,19,09,1, 11.9,1,1, 13.311, 10524.600, 396.621, 52890.696 25/05/10,11:36:25,00,09,1, 12.0,1,1, 13.313, 10524.598, 396.621, 52890.696 25/05/10,11:36:25,01,09,1, 12.0,1,1, 13.313, 10524.590, 396.595, 52890.729 25/05/10,11:36:25,02,09,1, 12.0,1,1, 13.313, 10524.601, 396.615, 52890.718 25/05/10,11:36:25,03,09,1, 12.0,1,1, 13.313, 10524.621, 396.604, 52890.719 25/05/10,11:36:25,04,09,1, 12.0,1,1, 13.313, 10524.598, 396.598, 52890.727 25/05/10,11:36:25,05,09,1, 12.0,1,1, 13.313, 10524.608, 396.587, 52890.680 25/05/10,11:36:25,06,09,1, 12.0,1,1, 13.313, 10524.611, 396.579, 52890.713 25/05/10,11:36:25,07,09,1, 12.0,1,1, 13.313, 10524.608, 396.590, 52890.764 25/05/10,11:36:25,08,09,1, 12.0,1,1, 13.313, 10524.634, 396.574, 52890.674 25/05/10,11:36:25,09,09,1, 12.0,1,1, 13.313, 10524.616, 396.578, 52890.733 25/05/10,11:36:25,10,09,1, 12.0,1,1, 13.313, 10524.631, 396.578, 52890.655 25/05/10,11:36:25,11,09,1, 12.0,1,1, 13.313, 10524.638, 396.574, 52890.684 25/05/10,11:36:25,12,09,1, 12.0,1,1, 13.313, 10524.622, 396.564, 52890.663 25/05/10,11:36:25,13,09,1, 12.0,1,1, 13.313, 10524.628, 396.570, 52890.640 25/05/10,11:36:25,14,09,1, 12.0,1,1, 13.313, 10524.619, 396.559, 52890.726 25/05/10,11:36:25,15,09,1, 12.0,1,1, 13.313, 10524.641, 396.558, 52890.739 25/05/10,11:36:25,16,09,1, 12.0,1,1, 13.313, 10524.653, 396.543, 52890.643 25/05/10,11:36:25,17,09,1, 12.0,1,1, 13.313, 10524.670, 396.548, 52890.621 25/05/10,11:36:25,18,09,1, 12.0,1,1, 13.313, 10524.663, 396.557, 52890.659 25/05/10,11:36:25,19,09,1, 12.0,1,1, 13.313, 10524.656, 396.561, 52890.613 25/05/10,11:36:26,00,10,1, 11.9,1,1, 13.315, 10524.648, 396.561, 52890.613 25/05/10,11:36:26,01,10,1, 11.9,1,1, 13.315, 10524.669, 396.552, 52890.720 25/05/10,11:36:26,02,10,1, 11.9,1,1, 13.315, 10524.665, 396.522, 52890.574 25/05/10,11:36:26,03,10,1, 11.9,1,1, 13.315, 10524.669, 396.530, 52890.642 25/05/10,11:36:26,04,10,1, 11.9,1,1, 13.315, 10524.665, 396.553, 52890.653 25/05/10,11:36:26,05,10,1, 11.9,1,1, 13.315, 10524.666, 396.536, 52890.596 25/05/10,11:36:26,06,10,1, 11.9,1,1, 13.315, 10524.661, 396.544, 52890.698 25/05/10,11:36:26,07,10,1, 11.9,1,1, 13.315, 10524.666, 396.544, 52890.652 25/05/10,11:36:26,08,10,1, 11.9,1,1, 13.315, 10524.667, 396.537, 52890.589 25/05/10,11:36:26,09,10,1, 11.9,1,1, 13.315, 10524.672, 396.520, 52890.630 25/05/10,11:36:26,10,10,1, 11.9,1,1, 13.315, 10524.691, 396.510, 52890.629 25/05/10,11:36:26,11,10,1, 11.9,1,1, 13.315, 10524.653, 396.518, 52890.692 25/05/10,11:36:26,12,10,1, 11.9,1,1, 13.315, 10524.671, 396.508, 52890.675 25/05/10,11:36:26,13,10,1, 11.9,1,1, 13.315, 10524.701, 396.506, 52890.570 25/05/10,11:36:26,14,10,1, 11.9,1,1, 13.315, 10524.705, 396.494, 52890.578 25/05/10,11:36:26,15,10,1, 11.9,1,1, 13.315, 10524.673, 396.504, 52890.590 25/05/10,11:36:26,16,10,1, 11.9,1,1, 13.315, 10524.680, 396.499, 52890.642 25/05/10,11:36:26,17,10,1, 11.9,1,1, 13.315, 10524.694, 396.487, 52890.621 25/05/10,11:36:26,18,10,1, 11.9,1,1, 13.315, 10524.704, 396.499, 52890.592 25/05/10,11:36:26,19,10,1, 11.9,1,1, 13.315, 10524.714, 396.455, 52890.565 25/05/10,11:36:27,00,09,1, 11.9,1,1, 13.315, 10524.707, 396.455, 52890.565 25/05/10,11:36:27,01,09,1, 11.9,1,1, 13.315, 10524.707, 396.481, 52890.575 25/05/10,11:36:27,02,09,1, 11.9,1,1, 13.315, 10524.723, 396.462, 52890.584 25/05/10,11:36:27,03,09,1, 11.9,1,1, 13.315, 10524.733, 396.481, 52890.577 25/05/10,11:36:27,04,09,1, 11.9,1,1, 13.315, 10524.735, 396.462, 52890.621 25/05/10,11:36:27,05,09,1, 11.9,1,1, 13.315, 10524.720, 396.436, 52890.544 25/05/10,11:36:27,06,09,1, 11.9,1,1, 13.315, 10524.759, 396.480, 52890.508 25/05/10,11:36:27,07,09,1, 11.9,1,1, 13.315, 10524.757, 396.489, 52890.572 25/05/10,11:36:27,08,09,1, 11.9,1,1, 13.315, 10524.734, 396.468, 52890.607 25/05/10,11:36:27,09,09,1, 11.9,1,1, 13.315, 10524.745, 396.437, 52890.516 25/05/10,11:36:27,10,09,1, 11.9,1,1, 13.315, 10524.712, 396.436, 52890.578 25/05/10,11:36:27,11,09,1, 11.9,1,1, 13.315, 10524.739, 396.452, 52890.573 25/05/10,11:36:27,12,09,1, 11.9,1,1, 13.315, 10524.765, 396.404, 52890.531 25/05/10,11:36:27,13,09,1, 11.9,1,1, 13.315, 10524.742, 396.446, 52890.491 25/05/10,11:36:27,14,09,1, 11.9,1,1, 13.315, 10524.777, 396.431, 52890.509 25/05/10,11:36:27,15,09,1, 11.9,1,1, 13.315, 10524.784, 396.445, 52890.576 25/05/10,11:36:27,16,09,1, 11.9,1,1, 13.315, 10524.782, 396.419, 52890.589 25/05/10,11:36:27,17,09,1, 11.9,1,1, 13.315, 10524.790, 396.403, 52890.573 25/05/10,11:36:27,18,09,1, 11.9,1,1, 13.315, 10524.779, 396.388, 52890.502 25/05/10,11:36:27,19,09,1, 11.9,1,1, 13.315, 10524.824, 396.403, 52890.553 25/05/10,11:36:28,00,09,1, 11.9,1,1, 13.315, 10524.824, 396.403, 52890.553 25/05/10,11:36:28,01,09,1, 11.9,1,1, 13.315, 10524.824, 396.440, 52890.447 25/05/10,11:36:28,02,09,1, 11.9,1,1, 13.315, 10524.794, 396.414, 52890.571 25/05/10,11:36:28,03,09,1, 11.9,1,1, 13.315, 10524.825, 396.408, 52890.480 25/05/10,11:36:28,04,09,1, 11.9,1,1, 13.315, 10524.809, 396.388, 52890.532 25/05/10,11:36:28,05,09,1, 11.9,1,1, 13.315, 10524.827, 396.409, 52890.502 25/05/10,11:36:28,06,09,1, 11.9,1,1, 13.315, 10524.812, 396.393, 52890.478 25/05/10,11:36:28,07,09,1, 11.9,1,1, 13.315, 10524.834, 396.393, 52890.526 25/05/10,11:36:28,08,09,1, 11.9,1,1, 13.315, 10524.820, 396.412, 52890.502 25/05/10,11:36:28,09,09,1, 11.9,1,1, 13.315, 10524.834, 396.372, 52890.466 25/05/10,11:36:28,10,09,1, 11.9,1,1, 13.315, 10524.830, 396.375, 52890.421 25/05/10,11:36:28,11,09,1, 11.9,1,1, 13.315, 10524.830, 396.383, 52890.511 25/05/10,11:36:28,12,09,1, 11.9,1,1, 13.315, 10524.849, 396.372, 52890.460 25/05/10,11:36:28,13,09,1, 11.9,1,1, 13.315, 10524.837, 396.369, 52890.394 25/05/10,11:36:28,14,09,1, 11.9,1,1, 13.315, 10524.841, 396.378, 52890.516 25/05/10,11:36:28,15,09,1, 11.9,1,1, 13.315, 10524.869, 396.387, 52890.477 25/05/10,11:36:28,16,09,1, 11.9,1,1, 13.315, 10524.849, 396.332, 52890.424 25/05/10,11:36:28,17,09,1, 11.9,1,1, 13.315, 10524.846, 396.351, 52890.471 25/05/10,11:36:28,18,09,1, 11.9,1,1, 13.315, 10524.873, 396.352, 52890.505 25/05/10,11:36:28,19,09,1, 11.9,1,1, 13.315, 10524.855, 396.349, 52890.466 25/05/10,11:36:29,00,09,1, 11.9,1,1, 13.318, 10524.849, 396.349, 52890.466 25/05/10,11:36:29,01,09,1, 11.9,1,1, 13.318, 10524.888, 396.350, 52890.405 25/05/10,11:36:29,02,09,1, 11.9,1,1, 13.318, 10524.868, 396.327, 52890.369 25/05/10,11:36:29,03,09,1, 11.9,1,1, 13.318, 10524.877, 396.337, 52890.406 25/05/10,11:36:29,04,09,1, 11.9,1,1, 13.318, 10524.893, 396.325, 52890.429 25/05/10,11:36:29,05,09,1, 11.9,1,1, 13.318, 10524.888, 396.310, 52890.455 25/05/10,11:36:29,06,09,1, 11.9,1,1, 13.318, 10524.892, 396.320, 52890.387 25/05/10,11:36:29,07,09,1, 11.9,1,1, 13.318, 10524.915, 396.300, 52890.374 25/05/10,11:36:29,08,09,1, 11.9,1,1, 13.318, 10524.901, 396.300, 52890.416 25/05/10,11:36:29,09,09,1, 11.9,1,1, 13.318, 10524.905, 396.318, 52890.458 25/05/10,11:36:29,10,09,1, 11.9,1,1, 13.318, 10524.915, 396.302, 52890.398 25/05/10,11:36:29,11,09,1, 11.9,1,1, 13.318, 10524.920, 396.290, 52890.428 25/05/10,11:36:29,12,09,1, 11.9,1,1, 13.318, 10524.925, 396.312, 52890.447 25/05/10,11:36:29,13,09,1, 11.9,1,1, 13.318, 10524.901, 396.288, 52890.459 25/05/10,11:36:29,14,09,1, 11.9,1,1, 13.318, 10524.905, 396.301, 52890.439 25/05/10,11:36:29,15,09,1, 11.9,1,1, 13.318, 10524.914, 396.278, 52890.381 25/05/10,11:36:29,16,09,1, 11.9,1,1, 13.318, 10524.923, 396.279, 52890.382 25/05/10,11:36:29,17,09,1, 11.9,1,1, 13.318, 10524.941, 396.273, 52890.409 25/05/10,11:36:29,18,09,1, 11.9,1,1, 13.318, 10524.921, 396.267, 52890.335 25/05/10,11:36:29,19,09,1, 11.9,1,1, 13.318, 10524.915, 396.249, 52890.406 25/05/10,11:36:30,00,09,1, 11.9,1,1, 13.315, 10524.907, 396.249, 52890.406 25/05/10,11:36:30,01,09,1, 11.9,1,1, 13.315, 10524.915, 396.244, 52890.316 25/05/10,11:36:30,02,09,1, 11.9,1,1, 13.315, 10524.947, 396.283, 52890.378 25/05/10,11:36:30,03,09,1, 11.9,1,1, 13.315, 10524.926, 396.257, 52890.274 25/05/10,11:36:30,04,09,1, 11.9,1,1, 13.315, 10524.914, 396.240, 52890.349 25/05/10,11:36:30,05,09,1, 11.9,1,1, 13.315, 10524.959, 396.238, 52890.289 25/05/10,11:36:30,06,09,1, 11.9,1,1, 13.315, 10524.953, 396.238, 52890.334 25/05/10,11:36:30,07,09,1, 11.9,1,1, 13.315, 10524.959, 396.239, 52890.295 25/05/10,11:36:30,08,09,1, 11.9,1,1, 13.315, 10524.945, 396.226, 52890.319 25/05/10,11:36:30,09,09,1, 11.9,1,1, 13.315, 10524.959, 396.266, 52890.369 25/05/10,11:36:30,10,09,1, 11.9,1,1, 13.315, 10524.955, 396.237, 52890.366 25/05/10,11:36:30,11,09,1, 11.9,1,1, 13.315, 10524.978, 396.225, 52890.349 25/05/10,11:36:30,12,09,1, 11.9,1,1, 13.315, 10524.939, 396.243, 52890.371 25/05/10,11:36:30,13,09,1, 11.9,1,1, 13.315, 10524.972, 396.244, 52890.284 25/05/10,11:36:30,14,09,1, 11.9,1,1, 13.315, 10524.942, 396.244, 52890.341 25/05/10,11:36:30,15,09,1, 11.9,1,1, 13.315, 10524.971, 396.224, 52890.303 25/05/10,11:36:30,16,09,1, 11.9,1,1, 13.315, 10524.945, 396.219, 52890.273 25/05/10,11:36:30,17,09,1, 11.9,1,1, 13.315, 10524.983, 396.219, 52890.303 25/05/10,11:36:30,18,09,1, 11.9,1,1, 13.315, 10524.963, 396.229, 52890.368 25/05/10,11:36:30,19,09,1, 11.9,1,1, 13.315, 10524.981, 396.222, 52890.295 25/05/10,11:36:31,00,10,1, 11.9,1,1, 13.314, 10524.974, 396.222, 52890.295 25/05/10,11:36:31,01,10,1, 11.9,1,1, 13.314, 10525.019, 396.226, 52890.312 25/05/10,11:36:31,02,10,1, 11.9,1,1, 13.314, 10525.004, 396.187, 52890.251 25/05/10,11:36:31,03,10,1, 11.9,1,1, 13.314, 10524.973, 396.186, 52890.235 25/05/10,11:36:31,04,10,1, 11.9,1,1, 13.314, 10524.983, 396.173, 52890.245 25/05/10,11:36:31,05,10,1, 11.9,1,1, 13.314, 10524.997, 396.177, 52890.322 25/05/10,11:36:31,06,10,1, 11.9,1,1, 13.314, 10524.996, 396.165, 52890.251 25/05/10,11:36:31,07,10,1, 11.9,1,1, 13.314, 10524.998, 396.179, 52890.252 25/05/10,11:36:31,08,10,1, 11.9,1,1, 13.314, 10525.012, 396.159, 52890.260 25/05/10,11:36:31,09,10,1, 11.9,1,1, 13.314, 10525.008, 396.152, 52890.190 25/05/10,11:36:31,10,10,1, 11.9,1,1, 13.314, 10525.029, 396.179, 52890.249 25/05/10,11:36:31,11,10,1, 11.9,1,1, 13.314, 10525.006, 396.175, 52890.262 25/05/10,11:36:31,12,10,1, 11.9,1,1, 13.314, 10525.016, 396.141, 52890.219 25/05/10,11:36:31,13,10,1, 11.9,1,1, 13.314, 10525.002, 396.175, 52890.169 25/05/10,11:36:31,14,10,1, 11.9,1,1, 13.314, 10525.017, 396.177, 52890.273 25/05/10,11:36:31,15,10,1, 11.9,1,1, 13.314, 10525.007, 396.174, 52890.276 25/05/10,11:36:31,16,10,1, 11.9,1,1, 13.314, 10525.016, 396.156, 52890.232 25/05/10,11:36:31,17,10,1, 11.9,1,1, 13.314, 10524.993, 396.161, 52890.192 25/05/10,11:36:31,18,10,1, 11.9,1,1, 13.314, 10525.027, 396.156, 52890.200 25/05/10,11:36:31,19,10,1, 11.9,1,1, 13.314, 10525.019, 396.155, 52890.236 25/05/10,11:36:32,00,09,1, 11.9,1,1, 13.313, 10525.016, 396.155, 52890.236 25/05/10,11:36:32,01,09,1, 11.9,1,1, 13.313, 10525.017, 396.150, 52890.154 25/05/10,11:36:32,02,09,1, 11.9,1,1, 13.313, 10525.046, 396.149, 52890.143 25/05/10,11:36:32,03,09,1, 11.9,1,1, 13.313, 10525.029, 396.133, 52890.144 25/05/10,11:36:32,04,09,1, 11.9,1,1, 13.313, 10525.044, 396.136, 52890.193 25/05/10,11:36:32,05,09,1, 11.9,1,1, 13.313, 10525.031, 396.120, 52890.138 25/05/10,11:36:32,06,09,1, 11.9,1,1, 13.313, 10525.016, 396.123, 52890.171 25/05/10,11:36:32,07,09,1, 11.9,1,1, 13.313, 10525.046, 396.120, 52890.186 25/05/10,11:36:32,08,09,1, 11.9,1,1, 13.313, 10525.053, 396.131, 52890.211 25/05/10,11:36:32,09,09,1, 11.9,1,1, 13.313, 10525.040, 396.144, 52890.154 25/05/10,11:36:32,10,09,1, 11.9,1,1, 13.313, 10525.074, 396.137, 52890.264 25/05/10,11:36:32,11,09,1, 11.9,1,1, 13.313, 10525.051, 396.117, 52890.143 25/05/10,11:36:32,12,09,1, 11.9,1,1, 13.313, 10525.045, 396.148, 52890.185 25/05/10,11:36:32,13,09,1, 11.9,1,1, 13.313, 10525.055, 396.123, 52890.163 25/05/10,11:36:32,14,09,1, 11.9,1,1, 13.313, 10525.035, 396.126, 52890.199 25/05/10,11:36:32,15,09,1, 11.9,1,1, 13.313, 10525.055, 396.145, 52890.212 25/05/10,11:36:32,16,09,1, 11.9,1,1, 13.313, 10525.065, 396.122, 52890.130 25/05/10,11:36:32,17,09,1, 11.9,1,1, 13.313, 10525.042, 396.110, 52890.130 25/05/10,11:36:32,18,09,1, 11.9,1,1, 13.313, 10525.041, 396.111, 52890.195 25/05/10,11:36:32,19,09,1, 11.9,1,1, 13.313, 10525.060, 396.120, 52890.182 25/05/10,11:36:33,00,10,1, 12.0,1,1, 13.317, 10525.057, 396.120, 52890.182 25/05/10,11:36:33,01,10,1, 12.0,1,1, 13.317, 10525.091, 396.096, 52890.111 25/05/10,11:36:33,02,10,1, 12.0,1,1, 13.317, 10525.095, 396.109, 52890.093 25/05/10,11:36:33,03,10,1, 12.0,1,1, 13.317, 10525.065, 396.114, 52890.156 25/05/10,11:36:33,04,10,1, 12.0,1,1, 13.317, 10525.058, 396.105, 52890.205 25/05/10,11:36:33,05,10,1, 12.0,1,1, 13.317, 10525.078, 396.104, 52890.152 25/05/10,11:36:33,06,10,1, 12.0,1,1, 13.317, 10525.090, 396.098, 52890.103 25/05/10,11:36:33,07,10,1, 12.0,1,1, 13.317, 10525.028, 396.086, 52890.089 25/05/10,11:36:33,08,10,1, 12.0,1,1, 13.317, 10525.082, 396.082, 52890.095 25/05/10,11:36:33,09,10,1, 12.0,1,1, 13.317, 10525.037, 396.077, 52890.050 25/05/10,11:36:33,10,10,1, 12.0,1,1, 13.317, 10525.058, 396.054, 52890.054 25/05/10,11:36:33,11,10,1, 12.0,1,1, 13.317, 10525.052, 396.090, 52890.051 25/05/10,11:36:33,12,10,1, 12.0,1,1, 13.317, 10525.060, 396.053, 52890.026 25/05/10,11:36:33,13,10,1, 12.0,1,1, 13.317, 10525.056, 396.077, 52890.133 25/05/10,11:36:33,14,10,1, 12.0,1,1, 13.317, 10525.085, 396.072, 52890.057 25/05/10,11:36:33,15,10,1, 12.0,1,1, 13.317, 10525.069, 396.058, 52890.072 25/05/10,11:36:33,16,10,1, 12.0,1,1, 13.317, 10525.100, 396.066, 52890.052 25/05/10,11:36:33,17,10,1, 12.0,1,1, 13.317, 10525.120, 396.038, 52890.029 25/05/10,11:36:33,18,10,1, 12.0,1,1, 13.317, 10525.096, 396.042, 52890.037 25/05/10,11:36:33,19,10,1, 12.0,1,1, 13.317, 10525.073, 396.042, 52890.073 25/05/10,11:36:34,00,09,1, 12.0,1,1, 13.315, 10525.066, 396.042, 52890.073 25/05/10,11:36:34,01,09,1, 12.0,1,1, 13.315, 10525.096, 396.051, 52890.087 25/05/10,11:36:34,02,09,1, 12.0,1,1, 13.315, 10525.083, 396.040, 52890.004 25/05/10,11:36:34,03,09,1, 12.0,1,1, 13.315, 10525.100, 396.023, 52890.022 25/05/10,11:36:34,04,09,1, 12.0,1,1, 13.315, 10525.080, 396.035, 52890.082 25/05/10,11:36:34,05,09,1, 12.0,1,1, 13.315, 10525.123, 396.033, 52889.935 25/05/10,11:36:34,06,09,1, 12.0,1,1, 13.315, 10525.127, 396.032, 52889.959 25/05/10,11:36:34,07,09,1, 12.0,1,1, 13.315, 10525.110, 396.022, 52890.005 25/05/10,11:36:34,08,09,1, 12.0,1,1, 13.315, 10525.131, 396.039, 52889.984 25/05/10,11:36:34,09,09,1, 12.0,1,1, 13.315, 10525.141, 396.000, 52890.014 25/05/10,11:36:34,10,09,1, 12.0,1,1, 13.315, 10525.144, 396.036, 52890.030 25/05/10,11:36:34,11,09,1, 12.0,1,1, 13.315, 10525.134, 396.005, 52889.976 25/05/10,11:36:34,12,09,1, 12.0,1,1, 13.315, 10525.138, 396.015, 52890.005 25/05/10,11:36:34,13,09,1, 12.0,1,1, 13.315, 10525.143, 396.020, 52889.973 25/05/10,11:36:34,14,09,1, 12.0,1,1, 13.315, 10525.134, 396.043, 52889.963 25/05/10,11:36:34,15,09,1, 12.0,1,1, 13.315, 10525.150, 396.001, 52889.919 25/05/10,11:36:34,16,09,1, 12.0,1,1, 13.315, 10525.143, 396.021, 52889.995 25/05/10,11:36:34,17,09,1, 12.0,1,1, 13.315, 10525.139, 396.010, 52889.986 25/05/10,11:36:34,18,09,1, 12.0,1,1, 13.315, 10525.157, 396.018, 52889.964 25/05/10,11:36:34,19,09,1, 12.0,1,1, 13.315, 10525.168, 396.028, 52889.977 25/05/10,11:36:35,00,09,1, 11.9,1,1, 13.316, 10525.166, 396.028, 52889.977 25/05/10,11:36:35,01,09,1, 11.9,1,1, 13.316, 10525.183, 395.995, 52889.913 25/05/10,11:36:35,02,09,1, 11.9,1,1, 13.316, 10525.145, 396.011, 52889.993 25/05/10,11:36:35,03,09,1, 11.9,1,1, 13.316, 10525.142, 395.983, 52889.948 25/05/10,11:36:35,04,09,1, 11.9,1,1, 13.316, 10525.192, 395.961, 52889.923 25/05/10,11:36:35,05,09,1, 11.9,1,1, 13.316, 10525.175, 395.983, 52889.902 25/05/10,11:36:35,06,09,1, 11.9,1,1, 13.316, 10525.168, 395.973, 52889.955 25/05/10,11:36:35,07,09,1, 11.9,1,1, 13.316, 10525.148, 395.960, 52889.926 25/05/10,11:36:35,08,09,1, 11.9,1,1, 13.316, 10525.173, 395.967, 52889.906 25/05/10,11:36:35,09,09,1, 11.9,1,1, 13.316, 10525.180, 395.968, 52889.859 25/05/10,11:36:35,10,09,1, 11.9,1,1, 13.316, 10525.183, 395.960, 52889.899 25/05/10,11:36:35,11,09,1, 11.9,1,1, 13.316, 10525.208, 395.944, 52889.939 25/05/10,11:36:35,12,09,1, 11.9,1,1, 13.316, 10525.161, 395.949, 52889.904 25/05/10,11:36:35,13,09,1, 11.9,1,1, 13.316, 10525.186, 395.966, 52889.923 25/05/10,11:36:35,14,09,1, 11.9,1,1, 13.316, 10525.184, 395.963, 52889.899 25/05/10,11:36:35,15,09,1, 11.9,1,1, 13.316, 10525.176, 395.955, 52889.895 25/05/10,11:36:35,16,09,1, 11.9,1,1, 13.316, 10525.204, 395.961, 52889.847 25/05/10,11:36:35,17,09,1, 11.9,1,1, 13.316, 10525.198, 395.926, 52889.837 25/05/10,11:36:35,18,09,1, 11.9,1,1, 13.316, 10525.204, 395.940, 52889.885 25/05/10,11:36:35,19,09,1, 11.9,1,1, 13.316, 10525.201, 395.920, 52889.912 25/05/10,11:36:36,00,10,1, 11.9,1,1, 13.316, 10525.199, 395.920, 52889.912 25/05/10,11:36:36,01,10,1, 11.9,1,1, 13.316, 10525.199, 395.913, 52889.870 25/05/10,11:36:36,02,10,1, 11.9,1,1, 13.316, 10525.214, 395.920, 52889.821 25/05/10,11:36:36,03,10,1, 11.9,1,1, 13.316, 10525.205, 395.921, 52889.881 25/05/10,11:36:36,04,10,1, 11.9,1,1, 13.316, 10525.242, 395.912, 52889.870 25/05/10,11:36:36,05,10,1, 11.9,1,1, 13.316, 10525.208, 395.908, 52889.804 25/05/10,11:36:36,06,10,1, 11.9,1,1, 13.316, 10525.252, 395.914, 52889.884 25/05/10,11:36:36,07,10,1, 11.9,1,1, 13.316, 10525.219, 395.921, 52889.863 25/05/10,11:36:36,08,10,1, 11.9,1,1, 13.316, 10525.260, 395.893, 52889.855 25/05/10,11:36:36,09,10,1, 11.9,1,1, 13.316, 10525.233, 395.892, 52889.769 25/05/10,11:36:36,10,10,1, 11.9,1,1, 13.316, 10525.247, 395.900, 52889.847 25/05/10,11:36:36,11,10,1, 11.9,1,1, 13.316, 10525.244, 395.852, 52889.773 25/05/10,11:36:36,12,10,1, 11.9,1,1, 13.316, 10525.262, 395.879, 52889.766 25/05/10,11:36:36,13,10,1, 11.9,1,1, 13.316, 10525.271, 395.885, 52889.826 25/05/10,11:36:36,14,10,1, 11.9,1,1, 13.316, 10525.260, 395.862, 52889.748 25/05/10,11:36:36,15,10,1, 11.9,1,1, 13.316, 10525.269, 395.863, 52889.772 25/05/10,11:36:36,16,10,1, 11.9,1,1, 13.316, 10525.305, 395.884, 52889.816 25/05/10,11:36:36,17,10,1, 11.9,1,1, 13.316, 10525.282, 395.868, 52889.760 25/05/10,11:36:36,18,10,1, 11.9,1,1, 13.316, 10525.275, 395.880, 52889.845 25/05/10,11:36:36,19,10,1, 11.9,1,1, 13.316, 10525.247, 395.849, 52889.809 25/05/10,11:36:37,00,10,1, 11.9,1,1, 13.320, 10525.241, 395.849, 52889.809 25/05/10,11:36:37,01,10,1, 11.9,1,1, 13.320, 10525.273, 395.847, 52889.824 25/05/10,11:36:37,02,10,1, 11.9,1,1, 13.320, 10525.282, 395.828, 52889.756 25/05/10,11:36:37,03,10,1, 11.9,1,1, 13.320, 10525.291, 395.864, 52889.782 25/05/10,11:36:37,04,10,1, 11.9,1,1, 13.320, 10525.295, 395.840, 52889.752 25/05/10,11:36:37,05,10,1, 11.9,1,1, 13.320, 10525.297, 395.822, 52889.755 25/05/10,11:36:37,06,10,1, 11.9,1,1, 13.320, 10525.293, 395.837, 52889.717 25/05/10,11:36:37,07,10,1, 11.9,1,1, 13.320, 10525.304, 395.836, 52889.732 25/05/10,11:36:37,08,10,1, 11.9,1,1, 13.320, 10525.322, 395.836, 52889.752 25/05/10,11:36:37,09,10,1, 11.9,1,1, 13.320, 10525.311, 395.814, 52889.761 25/05/10,11:36:37,10,10,1, 11.9,1,1, 13.320, 10525.313, 395.812, 52889.704 25/05/10,11:36:37,11,10,1, 11.9,1,1, 13.320, 10525.359, 395.820, 52889.746 25/05/10,11:36:37,12,10,1, 11.9,1,1, 13.320, 10525.307, 395.820, 52889.725 25/05/10,11:36:37,13,10,1, 11.9,1,1, 13.320, 10525.339, 395.807, 52889.727 25/05/10,11:36:37,14,10,1, 11.9,1,1, 13.320, 10525.332, 395.825, 52889.712 25/05/10,11:36:37,15,10,1, 11.9,1,1, 13.320, 10525.331, 395.822, 52889.762 25/05/10,11:36:37,16,10,1, 11.9,1,1, 13.320, 10525.352, 395.802, 52889.712 25/05/10,11:36:37,17,10,1, 11.9,1,1, 13.320, 10525.351, 395.819, 52889.659 25/05/10,11:36:37,18,10,1, 11.9,1,1, 13.320, 10525.381, 395.804, 52889.685 25/05/10,11:36:37,19,10,1, 11.9,1,1, 13.320, 10525.379, 395.783, 52889.719 25/05/10,11:36:38,00,10,1, 11.9,1,1, 13.316, 10525.374, 395.783, 52889.719 25/05/10,11:36:38,01,10,1, 11.9,1,1, 13.316, 10525.394, 395.775, 52889.657 25/05/10,11:36:38,02,10,1, 11.9,1,1, 13.316, 10525.368, 395.759, 52889.769 25/05/10,11:36:38,03,10,1, 11.9,1,1, 13.316, 10525.408, 395.768, 52889.686 25/05/10,11:36:38,04,10,1, 11.9,1,1, 13.316, 10525.385, 395.754, 52889.647 25/05/10,11:36:38,05,10,1, 11.9,1,1, 13.316, 10525.397, 395.754, 52889.658 25/05/10,11:36:38,06,10,1, 11.9,1,1, 13.316, 10525.408, 395.746, 52889.627 25/05/10,11:36:38,07,10,1, 11.9,1,1, 13.316, 10525.408, 395.758, 52889.684 25/05/10,11:36:38,08,10,1, 11.9,1,1, 13.316, 10525.425, 395.745, 52889.694 25/05/10,11:36:38,09,10,1, 11.9,1,1, 13.316, 10525.426, 395.757, 52889.661 25/05/10,11:36:38,10,10,1, 11.9,1,1, 13.316, 10525.430, 395.743, 52889.666 25/05/10,11:36:38,11,10,1, 11.9,1,1, 13.316, 10525.431, 395.726, 52889.674 25/05/10,11:36:38,12,10,1, 11.9,1,1, 13.316, 10525.437, 395.734, 52889.603 25/05/10,11:36:38,13,10,1, 11.9,1,1, 13.316, 10525.439, 395.762, 52889.685 25/05/10,11:36:38,14,10,1, 11.9,1,1, 13.316, 10525.437, 395.714, 52889.611 25/05/10,11:36:38,15,10,1, 11.9,1,1, 13.316, 10525.462, 395.731, 52889.637 25/05/10,11:36:38,16,10,1, 11.9,1,1, 13.316, 10525.456, 395.722, 52889.640 25/05/10,11:36:38,17,10,1, 11.9,1,1, 13.316, 10525.465, 395.682, 52889.628 25/05/10,11:36:38,18,10,1, 11.9,1,1, 13.316, 10525.477, 395.704, 52889.635 25/05/10,11:36:38,19,10,1, 11.9,1,1, 13.316, 10525.464, 395.681, 52889.579 25/05/10,11:36:39,00,10,1, 12.0,1,1, 13.319, 10525.458, 395.681, 52889.579 25/05/10,11:36:39,01,10,1, 12.0,1,1, 13.319, 10525.471, 395.689, 52889.596 25/05/10,11:36:39,02,10,1, 12.0,1,1, 13.319, 10525.489, 395.680, 52889.670 25/05/10,11:36:39,03,10,1, 12.0,1,1, 13.319, 10525.471, 395.689, 52889.660 25/05/10,11:36:39,04,10,1, 12.0,1,1, 13.319, 10525.498, 395.662, 52889.607 25/05/10,11:36:39,05,10,1, 12.0,1,1, 13.319, 10525.488, 395.676, 52889.545 25/05/10,11:36:39,06,10,1, 12.0,1,1, 13.319, 10525.511, 395.668, 52889.503 25/05/10,11:36:39,07,10,1, 12.0,1,1, 13.319, 10525.513, 395.675, 52889.560 25/05/10,11:36:39,08,10,1, 12.0,1,1, 13.319, 10525.526, 395.639, 52889.516 25/05/10,11:36:39,09,10,1, 12.0,1,1, 13.319, 10525.525, 395.670, 52889.621 25/05/10,11:36:39,10,10,1, 12.0,1,1, 13.319, 10525.509, 395.653, 52889.539 25/05/10,11:36:39,11,10,1, 12.0,1,1, 13.319, 10525.547, 395.634, 52889.601 25/05/10,11:36:39,12,10,1, 12.0,1,1, 13.319, 10525.536, 395.636, 52889.529 25/05/10,11:36:39,13,10,1, 12.0,1,1, 13.319, 10525.529, 395.634, 52889.567 25/05/10,11:36:39,14,10,1, 12.0,1,1, 13.319, 10525.545, 395.625, 52889.575 25/05/10,11:36:39,15,10,1, 12.0,1,1, 13.319, 10525.566, 395.604, 52889.531 25/05/10,11:36:39,16,10,1, 12.0,1,1, 13.319, 10525.553, 395.616, 52889.532 25/05/10,11:36:39,17,10,1, 12.0,1,1, 13.319, 10525.561, 395.615, 52889.518 25/05/10,11:36:39,18,10,1, 12.0,1,1, 13.319, 10525.550, 395.609, 52889.514 25/05/10,11:36:39,19,10,1, 12.0,1,1, 13.319, 10525.570, 395.602, 52889.506 25/05/10,11:36:40,00,10,1, 11.7,1,1, 13.318, 10525.566, 395.602, 52889.506 25/05/10,11:36:40,01,10,1, 11.7,1,1, 13.318, 10525.578, 395.576, 52889.468 25/05/10,11:36:40,02,10,1, 11.7,1,1, 13.318, 10525.601, 395.583, 52889.490 25/05/10,11:36:40,03,10,1, 11.7,1,1, 13.318, 10525.582, 395.569, 52889.468 25/05/10,11:36:40,04,10,1, 11.7,1,1, 13.318, 10525.610, 395.595, 52889.456 25/05/10,11:36:40,05,10,1, 11.7,1,1, 13.318, 10525.602, 395.569, 52889.442 25/05/10,11:36:40,06,10,1, 11.7,1,1, 13.318, 10525.595, 395.600, 52889.565 25/05/10,11:36:40,07,10,1, 11.7,1,1, 13.318, 10525.629, 395.565, 52889.452 25/05/10,11:36:40,08,10,1, 11.7,1,1, 13.318, 10525.588, 395.562, 52889.482 25/05/10,11:36:40,09,10,1, 11.7,1,1, 13.318, 10525.606, 395.564, 52889.495 25/05/10,11:36:40,10,10,1, 11.7,1,1, 13.318, 10525.638, 395.569, 52889.467 25/05/10,11:36:40,11,10,1, 11.7,1,1, 13.318, 10525.653, 395.576, 52889.497 25/05/10,11:36:40,12,10,1, 11.7,1,1, 13.318, 10525.663, 395.561, 52889.470 25/05/10,11:36:40,13,10,1, 11.7,1,1, 13.318, 10525.638, 395.555, 52889.497 25/05/10,11:36:40,14,10,1, 11.7,1,1, 13.318, 10525.649, 395.549, 52889.447 25/05/10,11:36:40,15,10,1, 11.7,1,1, 13.318, 10525.654, 395.530, 52889.449 25/05/10,11:36:40,16,10,1, 11.7,1,1, 13.318, 10525.652, 395.532, 52889.451 25/05/10,11:36:40,17,10,1, 11.7,1,1, 13.318, 10525.677, 395.545, 52889.473 25/05/10,11:36:40,18,10,1, 11.7,1,1, 13.318, 10525.665, 395.554, 52889.481 25/05/10,11:36:40,19,10,1, 11.7,1,1, 13.318, 10525.683, 395.553, 52889.456 25/05/10,11:36:41,00,10,1, 11.9,1,1, 13.317, 10525.675, 395.553, 52889.456 25/05/10,11:36:41,01,10,1, 11.9,1,1, 13.317, 10525.719, 395.493, 52889.385 25/05/10,11:36:41,02,10,1, 11.9,1,1, 13.317, 10525.701, 395.524, 52889.441 25/05/10,11:36:41,03,10,1, 11.9,1,1, 13.317, 10525.705, 395.524, 52889.507 25/05/10,11:36:41,04,10,1, 11.9,1,1, 13.317, 10525.703, 395.516, 52889.435 25/05/10,11:36:41,05,10,1, 11.9,1,1, 13.317, 10525.705, 395.520, 52889.485 25/05/10,11:36:41,06,10,1, 11.9,1,1, 13.317, 10525.740, 395.516, 52889.410 25/05/10,11:36:41,07,10,1, 11.9,1,1, 13.317, 10525.726, 395.516, 52889.420 25/05/10,11:36:41,08,10,1, 11.9,1,1, 13.317, 10525.738, 395.507, 52889.417 25/05/10,11:36:41,09,10,1, 11.9,1,1, 13.317, 10525.750, 395.502, 52889.422 25/05/10,11:36:41,10,10,1, 11.9,1,1, 13.317, 10525.730, 395.499, 52889.381 25/05/10,11:36:41,11,10,1, 11.9,1,1, 13.317, 10525.736, 395.461, 52889.384 25/05/10,11:36:41,12,10,1, 11.9,1,1, 13.317, 10525.764, 395.515, 52889.441 25/05/10,11:36:41,13,10,1, 11.9,1,1, 13.317, 10525.738, 395.476, 52889.390 25/05/10,11:36:41,14,10,1, 11.9,1,1, 13.317, 10525.750, 395.462, 52889.387 25/05/10,11:36:41,15,10,1, 11.9,1,1, 13.317, 10525.754, 395.456, 52889.392 25/05/10,11:36:41,16,10,1, 11.9,1,1, 13.317, 10525.785, 395.462, 52889.363 25/05/10,11:36:41,17,10,1, 11.9,1,1, 13.317, 10525.793, 395.458, 52889.435 25/05/10,11:36:41,18,10,1, 11.9,1,1, 13.317, 10525.801, 395.447, 52889.317 25/05/10,11:36:41,19,10,1, 11.9,1,1, 13.317, 10525.792, 395.465, 52889.321 25/05/10,11:36:42,00,10,1, 11.9,1,1, 13.317, 10525.792, 395.465, 52889.321 25/05/10,11:36:42,01,10,1, 11.9,1,1, 13.317, 10525.818, 395.450, 52889.408 25/05/10,11:36:42,02,10,1, 11.9,1,1, 13.317, 10525.803, 395.418, 52889.408 25/05/10,11:36:42,03,10,1, 11.9,1,1, 13.317, 10525.794, 395.406, 52889.305 25/05/10,11:36:42,04,10,1, 11.9,1,1, 13.317, 10525.812, 395.419, 52889.353 25/05/10,11:36:42,05,10,1, 11.9,1,1, 13.317, 10525.799, 395.400, 52889.268 25/05/10,11:36:42,06,10,1, 11.9,1,1, 13.317, 10525.806, 395.427, 52889.376 25/05/10,11:36:42,07,10,1, 11.9,1,1, 13.317, 10525.852, 395.408, 52889.337 25/05/10,11:36:42,08,10,1, 11.9,1,1, 13.317, 10525.833, 395.399, 52889.323 25/05/10,11:36:42,09,10,1, 11.9,1,1, 13.317, 10525.843, 395.402, 52889.297 25/05/10,11:36:42,10,10,1, 11.9,1,1, 13.317, 10525.849, 395.394, 52889.386 25/05/10,11:36:42,11,10,1, 11.9,1,1, 13.317, 10525.863, 395.400, 52889.307 25/05/10,11:36:42,12,10,1, 11.9,1,1, 13.317, 10525.867, 395.387, 52889.294 25/05/10,11:36:42,13,10,1, 11.9,1,1, 13.317, 10525.876, 395.373, 52889.297 25/05/10,11:36:42,14,10,1, 11.9,1,1, 13.317, 10525.872, 395.403, 52889.301 25/05/10,11:36:42,15,10,1, 11.9,1,1, 13.317, 10525.877, 395.370, 52889.370 25/05/10,11:36:42,16,10,1, 11.9,1,1, 13.317, 10525.861, 395.368, 52889.333 25/05/10,11:36:42,17,10,1, 11.9,1,1, 13.317, 10525.894, 395.391, 52889.325 25/05/10,11:36:42,18,10,1, 11.9,1,1, 13.317, 10525.900, 395.366, 52889.327 25/05/10,11:36:42,19,10,1, 11.9,1,1, 13.317, 10525.909, 395.374, 52889.259 25/05/10,11:36:43,00,10,1, 11.9,1,1, 13.319, 10525.908, 395.374, 52889.259 25/05/10,11:36:43,01,10,1, 11.9,1,1, 13.319, 10525.904, 395.366, 52889.274 25/05/10,11:36:43,02,10,1, 11.9,1,1, 13.319, 10525.920, 395.363, 52889.280 25/05/10,11:36:43,03,10,1, 11.9,1,1, 13.319, 10525.933, 395.351, 52889.202 25/05/10,11:36:43,04,10,1, 11.9,1,1, 13.319, 10525.920, 395.365, 52889.233 25/05/10,11:36:43,05,10,1, 11.9,1,1, 13.319, 10525.941, 395.347, 52889.244 25/05/10,11:36:43,06,10,1, 11.9,1,1, 13.319, 10525.924, 395.350, 52889.290 25/05/10,11:36:43,07,10,1, 11.9,1,1, 13.319, 10525.939, 395.364, 52889.265 25/05/10,11:36:43,08,10,1, 11.9,1,1, 13.319, 10525.956, 395.324, 52889.202 25/05/10,11:36:43,09,10,1, 11.9,1,1, 13.319, 10525.945, 395.296, 52889.192 25/05/10,11:36:43,10,10,1, 11.9,1,1, 13.319, 10525.965, 395.317, 52889.224 25/05/10,11:36:43,11,10,1, 11.9,1,1, 13.319, 10525.967, 395.321, 52889.198 25/05/10,11:36:43,12,10,1, 11.9,1,1, 13.319, 10525.983, 395.325, 52889.420 25/05/10,11:36:43,13,10,1, 11.9,1,1, 13.319, 10525.985, 395.309, 52889.123 25/05/10,11:36:43,14,10,1, 11.9,1,1, 13.319, 10525.982, 395.327, 52889.247 25/05/10,11:36:43,15,10,1, 11.9,1,1, 13.319, 10525.964, 395.320, 52889.178 25/05/10,11:36:43,16,10,1, 11.9,1,1, 13.319, 10525.999, 395.310, 52889.181 25/05/10,11:36:43,17,10,1, 11.9,1,1, 13.319, 10526.007, 395.317, 52889.194 25/05/10,11:36:43,18,10,1, 11.9,1,1, 13.319, 10526.001, 395.314, 52889.106 25/05/10,11:36:43,19,10,1, 11.9,1,1, 13.319, 10526.025, 395.343, 52889.170 25/05/10,11:36:44,00,10,1, 11.9,1,1, 13.318, 10526.017, 395.343, 52889.170 25/05/10,11:36:44,01,10,1, 11.9,1,1, 13.318, 10526.020, 395.293, 52889.190 25/05/10,11:36:44,02,10,1, 11.9,1,1, 13.318, 10526.024, 395.288, 52889.123 25/05/10,11:36:44,03,10,1, 11.9,1,1, 13.318, 10526.010, 395.317, 52889.179 25/05/10,11:36:44,04,10,1, 11.9,1,1, 13.318, 10526.034, 395.318, 52889.180 25/05/10,11:36:44,05,10,1, 11.9,1,1, 13.318, 10526.009, 395.299, 52889.153 25/05/10,11:36:44,06,10,1, 11.9,1,1, 13.318, 10526.043, 395.286, 52889.112 25/05/10,11:36:44,07,10,1, 11.9,1,1, 13.318, 10526.044, 395.289, 52889.178 25/05/10,11:36:44,08,10,1, 11.9,1,1, 13.318, 10526.045, 395.295, 52889.173 25/05/10,11:36:44,09,10,1, 11.9,1,1, 13.318, 10526.051, 395.272, 52889.132 25/05/10,11:36:44,10,10,1, 11.9,1,1, 13.318, 10526.071, 395.269, 52889.119 25/05/10,11:36:44,11,10,1, 11.9,1,1, 13.318, 10526.056, 395.294, 52889.168 25/05/10,11:36:44,12,10,1, 11.9,1,1, 13.318, 10526.092, 395.277, 52889.160 25/05/10,11:36:44,13,10,1, 11.9,1,1, 13.318, 10526.100, 395.278, 52889.071 25/05/10,11:36:44,14,10,1, 11.9,1,1, 13.318, 10526.090, 395.267, 52889.100 25/05/10,11:36:44,15,10,1, 11.9,1,1, 13.318, 10526.079, 395.247, 52889.135 25/05/10,11:36:44,16,10,1, 11.9,1,1, 13.318, 10526.100, 395.248, 52889.106 25/05/10,11:36:44,17,10,1, 11.9,1,1, 13.318, 10526.104, 395.269, 52889.160 25/05/10,11:36:44,18,10,1, 11.9,1,1, 13.318, 10526.100, 395.271, 52889.120 25/05/10,11:36:44,19,10,1, 11.9,1,1, 13.318, 10526.111, 395.250, 52889.124 25/05/10,11:36:45,00,10,1, 12.0,1,1, 13.322, 10526.109, 395.250, 52889.124 25/05/10,11:36:45,01,10,1, 12.0,1,1, 13.322, 10526.103, 395.269, 52889.119 25/05/10,11:36:45,02,10,1, 12.0,1,1, 13.322, 10526.147, 395.252, 52889.154 25/05/10,11:36:45,03,10,1, 12.0,1,1, 13.322, 10526.131, 395.225, 52889.052 25/05/10,11:36:45,04,10,1, 12.0,1,1, 13.322, 10526.148, 395.265, 52889.137 25/05/10,11:36:45,05,10,1, 12.0,1,1, 13.322, 10526.154, 395.253, 52889.055 25/05/10,11:36:45,06,10,1, 12.0,1,1, 13.322, 10526.144, 395.238, 52889.112 25/05/10,11:36:45,07,10,1, 12.0,1,1, 13.322, 10526.162, 395.250, 52889.103 25/05/10,11:36:45,08,10,1, 12.0,1,1, 13.322, 10526.178, 395.240, 52889.021 25/05/10,11:36:45,09,10,1, 12.0,1,1, 13.322, 10526.198, 395.232, 52889.077 25/05/10,11:36:45,10,10,1, 12.0,1,1, 13.322, 10526.187, 395.216, 52889.023 25/05/10,11:36:45,11,10,1, 12.0,1,1, 13.322, 10526.189, 395.240, 52889.013 25/05/10,11:36:45,12,10,1, 12.0,1,1, 13.322, 10526.198, 395.245, 52889.054 25/05/10,11:36:45,13,10,1, 12.0,1,1, 13.322, 10526.216, 395.235, 52889.083 25/05/10,11:36:45,14,10,1, 12.0,1,1, 13.322, 10526.202, 395.234, 52889.038 25/05/10,11:36:45,15,10,1, 12.0,1,1, 13.322, 10526.225, 395.235, 52889.126 25/05/10,11:36:45,16,10,1, 12.0,1,1, 13.322, 10526.221, 395.204, 52889.105 25/05/10,11:36:45,17,10,1, 12.0,1,1, 13.322, 10526.213, 395.227, 52889.066 25/05/10,11:36:45,18,10,1, 12.0,1,1, 13.322, 10526.214, 395.215, 52889.052 25/05/10,11:36:45,19,10,1, 12.0,1,1, 13.322, 10526.234, 395.217, 52889.004 25/05/10,11:36:46,00,10,1, 12.0,1,1, 13.316, 10526.234, 395.217, 52889.004 25/05/10,11:36:46,01,10,1, 12.0,1,1, 13.316, 10526.203, 395.202, 52889.056 25/05/10,11:36:46,02,10,1, 12.0,1,1, 13.316, 10526.198, 395.190, 52889.057 25/05/10,11:36:46,03,10,1, 12.0,1,1, 13.316, 10526.261, 395.197, 52889.046 25/05/10,11:36:46,04,10,1, 12.0,1,1, 13.316, 10526.261, 395.187, 52889.071 25/05/10,11:36:46,05,10,1, 12.0,1,1, 13.316, 10526.289, 395.186, 52889.032 25/05/10,11:36:46,06,10,1, 12.0,1,1, 13.316, 10526.292, 395.202, 52889.006 25/05/10,11:36:46,07,10,1, 12.0,1,1, 13.316, 10526.290, 395.198, 52889.026 25/05/10,11:36:46,08,10,1, 12.0,1,1, 13.316, 10526.295, 395.191, 52888.975 25/05/10,11:36:46,09,10,1, 12.0,1,1, 13.316, 10526.298, 395.181, 52889.006 25/05/10,11:36:46,10,10,1, 12.0,1,1, 13.316, 10526.325, 395.183, 52888.998 25/05/10,11:36:46,11,10,1, 12.0,1,1, 13.316, 10526.295, 395.172, 52888.972 25/05/10,11:36:46,12,10,1, 12.0,1,1, 13.316, 10526.285, 395.195, 52889.057 25/05/10,11:36:46,13,10,1, 12.0,1,1, 13.316, 10526.312, 395.192, 52888.978 25/05/10,11:36:46,14,10,1, 12.0,1,1, 13.316, 10526.320, 395.184, 52888.962 25/05/10,11:36:46,15,10,1, 12.0,1,1, 13.316, 10526.345, 395.197, 52888.975 25/05/10,11:36:46,16,10,1, 12.0,1,1, 13.316, 10526.334, 395.185, 52888.962 25/05/10,11:36:46,17,10,1, 12.0,1,1, 13.316, 10526.334, 395.180, 52888.994 25/05/10,11:36:46,18,10,1, 12.0,1,1, 13.316, 10526.348, 395.174, 52888.915 25/05/10,11:36:46,19,10,1, 12.0,1,1, 13.316, 10526.369, 395.193, 52888.948 25/05/10,11:36:47,00,09,1, 12.0,1,1, 13.324, 10526.367, 395.193, 52888.948 25/05/10,11:36:47,01,09,1, 12.0,1,1, 13.324, 10526.365, 395.168, 52888.939 25/05/10,11:36:47,02,09,1, 12.0,1,1, 13.324, 10526.368, 395.143, 52888.931 25/05/10,11:36:47,03,09,1, 12.0,1,1, 13.324, 10526.392, 395.181, 52888.958 25/05/10,11:36:47,04,09,1, 12.0,1,1, 13.324, 10526.402, 395.167, 52888.991 25/05/10,11:36:47,05,09,1, 12.0,1,1, 13.324, 10526.373, 395.177, 52888.994 25/05/10,11:36:47,06,09,1, 12.0,1,1, 13.324, 10526.381, 395.180, 52888.964 25/05/10,11:36:47,07,09,1, 12.0,1,1, 13.324, 10526.396, 395.175, 52888.928 25/05/10,11:36:47,08,09,1, 12.0,1,1, 13.324, 10526.395, 395.190, 52888.973 25/05/10,11:36:47,09,09,1, 12.0,1,1, 13.324, 10526.400, 395.139, 52888.894 25/05/10,11:36:47,10,09,1, 12.0,1,1, 13.324, 10526.407, 395.166, 52888.924 25/05/10,11:36:47,11,09,1, 12.0,1,1, 13.324, 10526.415, 395.168, 52888.970 25/05/10,11:36:47,12,09,1, 12.0,1,1, 13.324, 10526.415, 395.158, 52888.862 25/05/10,11:36:47,13,09,1, 12.0,1,1, 13.324, 10526.446, 395.131, 52888.915 25/05/10,11:36:47,14,09,1, 12.0,1,1, 13.324, 10526.452, 395.144, 52888.902 25/05/10,11:36:47,15,09,1, 12.0,1,1, 13.324, 10526.445, 395.170, 52888.967 25/05/10,11:36:47,16,09,1, 12.0,1,1, 13.324, 10526.426, 395.149, 52888.880 25/05/10,11:36:47,17,09,1, 12.0,1,1, 13.324, 10526.456, 395.141, 52888.886 25/05/10,11:36:47,18,09,1, 12.0,1,1, 13.324, 10526.470, 395.178, 52888.933 25/05/10,11:36:47,19,09,1, 12.0,1,1, 13.324, 10526.470, 395.160, 52888.912 25/05/10,11:36:48,00,10,1, 11.9,1,1, 13.318, 10526.468, 395.160, 52888.912 25/05/10,11:36:48,01,10,1, 11.9,1,1, 13.318, 10526.495, 395.167, 52888.852 25/05/10,11:36:48,02,10,1, 11.9,1,1, 13.318, 10526.502, 395.169, 52888.872 25/05/10,11:36:48,03,10,1, 11.9,1,1, 13.318, 10526.493, 395.140, 52888.936 25/05/10,11:36:48,04,10,1, 11.9,1,1, 13.318, 10526.498, 395.151, 52888.878 25/05/10,11:36:48,05,10,1, 11.9,1,1, 13.318, 10526.514, 395.159, 52888.854 25/05/10,11:36:48,06,10,1, 11.9,1,1, 13.318, 10526.502, 395.166, 52888.924 25/05/10,11:36:48,07,10,1, 11.9,1,1, 13.318, 10526.507, 395.176, 52888.911 25/05/10,11:36:48,08,10,1, 11.9,1,1, 13.318, 10526.498, 395.161, 52888.902 25/05/10,11:36:48,09,10,1, 11.9,1,1, 13.318, 10526.550, 395.149, 52888.825 25/05/10,11:36:48,10,10,1, 11.9,1,1, 13.318, 10526.530, 395.131, 52888.830 25/05/10,11:36:48,11,10,1, 11.9,1,1, 13.318, 10526.546, 395.162, 52888.853 25/05/10,11:36:48,12,10,1, 11.9,1,1, 13.318, 10526.535, 395.161, 52888.845 25/05/10,11:36:48,13,10,1, 11.9,1,1, 13.318, 10526.573, 395.162, 52888.851 25/05/10,11:36:48,14,10,1, 11.9,1,1, 13.318, 10526.556, 395.139, 52888.869 25/05/10,11:36:48,15,10,1, 11.9,1,1, 13.318, 10526.570, 395.180, 52888.840 25/05/10,11:36:48,16,10,1, 11.9,1,1, 13.318, 10526.572, 395.136, 52888.840 25/05/10,11:36:48,17,10,1, 11.9,1,1, 13.318, 10526.572, 395.178, 52888.812 25/05/10,11:36:48,18,10,1, 11.9,1,1, 13.318, 10526.568, 395.141, 52888.847 25/05/10,11:36:48,19,10,1, 11.9,1,1, 13.318, 10526.600, 395.140, 52888.806 25/05/10,11:36:49,00,10,1, 11.9,1,1, 13.321, 10526.593, 395.140, 52888.806 25/05/10,11:36:49,01,10,1, 11.9,1,1, 13.321, 10526.587, 395.169, 52888.907 25/05/10,11:36:49,02,10,1, 11.9,1,1, 13.321, 10526.609, 395.166, 52888.981 25/05/10,11:36:49,03,10,1, 11.9,1,1, 13.321, 10526.615, 395.175, 52888.739 25/05/10,11:36:49,04,10,1, 11.9,1,1, 13.321, 10526.617, 395.154, 52888.873 25/05/10,11:36:49,05,10,1, 11.9,1,1, 13.321, 10526.620, 395.172, 52888.788 25/05/10,11:36:49,06,10,1, 11.9,1,1, 13.321, 10526.608, 395.148, 52888.812 25/05/10,11:36:49,07,10,1, 11.9,1,1, 13.321, 10526.647, 395.182, 52888.765 25/05/10,11:36:49,08,10,1, 11.9,1,1, 13.321, 10526.616, 395.164, 52888.809 25/05/10,11:36:49,09,10,1, 11.9,1,1, 13.321, 10526.650, 395.158, 52888.835 25/05/10,11:36:49,10,10,1, 11.9,1,1, 13.321, 10526.651, 395.172, 52888.798 25/05/10,11:36:49,11,10,1, 11.9,1,1, 13.321, 10526.675, 395.153, 52888.768 25/05/10,11:36:49,12,10,1, 11.9,1,1, 13.321, 10526.662, 395.181, 52888.808 25/05/10,11:36:49,13,10,1, 11.9,1,1, 13.321, 10526.669, 395.168, 52888.808 25/05/10,11:36:49,14,10,1, 11.9,1,1, 13.321, 10526.689, 395.132, 52888.821 25/05/10,11:36:49,15,10,1, 11.9,1,1, 13.321, 10526.669, 395.161, 52888.789 25/05/10,11:36:49,16,10,1, 11.9,1,1, 13.321, 10526.669, 395.156, 52888.755 25/05/10,11:36:49,17,10,1, 11.9,1,1, 13.321, 10526.681, 395.122, 52888.748 25/05/10,11:36:49,18,10,1, 11.9,1,1, 13.321, 10526.721, 395.156, 52888.785 25/05/10,11:36:49,19,10,1, 11.9,1,1, 13.321, 10526.686, 395.149, 52888.783 25/05/10,11:36:50,00,10,1, 12.0,1,1, 13.323, 10526.685, 395.149, 52888.783 25/05/10,11:36:50,01,10,1, 12.0,1,1, 13.323, 10526.713, 395.138, 52888.788 25/05/10,11:36:50,02,10,1, 12.0,1,1, 13.323, 10526.717, 395.160, 52888.800 25/05/10,11:36:50,03,10,1, 12.0,1,1, 13.323, 10526.725, 395.189, 52888.763 25/05/10,11:36:50,04,10,1, 12.0,1,1, 13.323, 10526.722, 395.137, 52888.679 25/05/10,11:36:50,05,10,1, 12.0,1,1, 13.323, 10526.724, 395.153, 52888.695 25/05/10,11:36:50,06,10,1, 12.0,1,1, 13.323, 10526.742, 395.141, 52888.727 25/05/10,11:36:50,07,10,1, 12.0,1,1, 13.323, 10526.744, 395.144, 52888.773 25/05/10,11:36:50,08,10,1, 12.0,1,1, 13.323, 10526.755, 395.132, 52888.680 25/05/10,11:36:50,09,10,1, 12.0,1,1, 13.323, 10526.731, 395.149, 52888.649 25/05/10,11:36:50,10,10,1, 12.0,1,1, 13.323, 10526.722, 395.150, 52888.647 25/05/10,11:36:50,11,10,1, 12.0,1,1, 13.323, 10526.751, 395.138, 52888.647 25/05/10,11:36:50,12,10,1, 12.0,1,1, 13.323, 10526.759, 395.156, 52888.700 25/05/10,11:36:50,13,10,1, 12.0,1,1, 13.323, 10526.766, 395.184, 52888.733 25/05/10,11:36:50,14,10,1, 12.0,1,1, 13.323, 10526.777, 395.153, 52888.739 25/05/10,11:36:50,15,10,1, 12.0,1,1, 13.323, 10526.773, 395.146, 52888.663 25/05/10,11:36:50,16,10,1, 12.0,1,1, 13.323, 10526.794, 395.144, 52888.657 25/05/10,11:36:50,17,10,1, 12.0,1,1, 13.323, 10526.782, 395.128, 52888.665 25/05/10,11:36:50,18,10,1, 12.0,1,1, 13.323, 10526.781, 395.138, 52888.684 25/05/10,11:36:50,19,10,1, 12.0,1,1, 13.323, 10526.779, 395.140, 52888.664 25/05/10,11:36:51,00,09,1, 11.9,1,1, 13.323, 10526.776, 395.140, 52888.664 25/05/10,11:36:51,01,09,1, 11.9,1,1, 13.323, 10526.809, 395.160, 52888.674 25/05/10,11:36:51,02,09,1, 11.9,1,1, 13.323, 10526.829, 395.142, 52888.642 25/05/10,11:36:51,03,09,1, 11.9,1,1, 13.323, 10526.819, 395.132, 52888.603 25/05/10,11:36:51,04,09,1, 11.9,1,1, 13.323, 10526.828, 395.129, 52888.664 25/05/10,11:36:51,05,09,1, 11.9,1,1, 13.323, 10526.818, 395.132, 52888.649 25/05/10,11:36:51,06,09,1, 11.9,1,1, 13.323, 10526.838, 395.123, 52888.651 25/05/10,11:36:51,07,09,1, 11.9,1,1, 13.323, 10526.841, 395.119, 52888.637 25/05/10,11:36:51,08,09,1, 11.9,1,1, 13.323, 10526.860, 395.129, 52888.707 25/05/10,11:36:51,09,09,1, 11.9,1,1, 13.323, 10526.848, 395.110, 52888.648 25/05/10,11:36:51,10,09,1, 11.9,1,1, 13.323, 10526.851, 395.108, 52888.559 25/05/10,11:36:51,11,09,1, 11.9,1,1, 13.323, 10526.872, 395.109, 52888.618 25/05/10,11:36:51,12,09,1, 11.9,1,1, 13.323, 10526.879, 395.116, 52888.664 25/05/10,11:36:51,13,09,1, 11.9,1,1, 13.323, 10526.853, 395.102, 52888.594 25/05/10,11:36:51,14,09,1, 11.9,1,1, 13.323, 10526.862, 395.107, 52888.575 25/05/10,11:36:51,15,09,1, 11.9,1,1, 13.323, 10526.849, 395.125, 52888.555 25/05/10,11:36:51,16,09,1, 11.9,1,1, 13.323, 10526.881, 395.141, 52888.604 25/05/10,11:36:51,17,09,1, 11.9,1,1, 13.323, 10526.885, 395.105, 52888.608 25/05/10,11:36:51,18,09,1, 11.9,1,1, 13.323, 10526.881, 395.147, 52888.587 25/05/10,11:36:51,19,09,1, 11.9,1,1, 13.323, 10526.886, 395.110, 52888.545 25/05/10,11:36:52,00,09,1, 11.9,1,1, 13.320, 10526.885, 395.110, 52888.545 25/05/10,11:36:52,01,09,1, 11.9,1,1, 13.320, 10526.890, 395.132, 52888.656 25/05/10,11:36:52,02,09,1, 11.9,1,1, 13.320, 10526.888, 395.147, 52888.632 25/05/10,11:36:52,03,09,1, 11.9,1,1, 13.320, 10526.922, 395.128, 52888.527 25/05/10,11:36:52,04,09,1, 11.9,1,1, 13.320, 10526.935, 395.124, 52888.594 25/05/10,11:36:52,05,09,1, 11.9,1,1, 13.320, 10526.914, 395.124, 52888.514 25/05/10,11:36:52,06,09,1, 11.9,1,1, 13.320, 10526.933, 395.121, 52888.536 25/05/10,11:36:52,07,09,1, 11.9,1,1, 13.320, 10526.935, 395.150, 52888.632 25/05/10,11:36:52,08,09,1, 11.9,1,1, 13.320, 10526.951, 395.110, 52888.538 25/05/10,11:36:52,09,09,1, 11.9,1,1, 13.320, 10526.946, 395.127, 52888.528 25/05/10,11:36:52,10,09,1, 11.9,1,1, 13.320, 10526.950, 395.133, 52888.560 25/05/10,11:36:52,11,09,1, 11.9,1,1, 13.320, 10526.944, 395.118, 52888.511 25/05/10,11:36:52,12,09,1, 11.9,1,1, 13.320, 10526.971, 395.152, 52888.611 25/05/10,11:36:52,13,09,1, 11.9,1,1, 13.320, 10526.958, 395.133, 52888.604 25/05/10,11:36:52,14,09,1, 11.9,1,1, 13.320, 10526.956, 395.134, 52888.592 25/05/10,11:36:52,15,09,1, 11.9,1,1, 13.320, 10526.953, 395.128, 52888.575 25/05/10,11:36:52,16,09,1, 11.9,1,1, 13.320, 10526.960, 395.138, 52888.553 25/05/10,11:36:52,17,09,1, 11.9,1,1, 13.320, 10526.983, 395.121, 52888.514 25/05/10,11:36:52,18,09,1, 11.9,1,1, 13.320, 10526.972, 395.161, 52888.519 25/05/10,11:36:52,19,09,1, 11.9,1,1, 13.320, 10526.985, 395.136, 52888.547 25/05/10,11:36:53,00,09,1, 11.9,1,1, 13.322, 10526.977, 395.136, 52888.547 25/05/10,11:36:53,01,09,1, 11.9,1,1, 13.322, 10526.976, 395.140, 52888.485 25/05/10,11:36:53,02,09,1, 11.9,1,1, 13.322, 10526.978, 395.120, 52888.525 25/05/10,11:36:53,03,09,1, 11.9,1,1, 13.322, 10526.979, 395.148, 52888.506 25/05/10,11:36:53,04,09,1, 11.9,1,1, 13.322, 10527.014, 395.132, 52888.587 25/05/10,11:36:53,05,09,1, 11.9,1,1, 13.322, 10527.006, 395.154, 52888.541 25/05/10,11:36:53,06,09,1, 11.9,1,1, 13.322, 10527.014, 395.144, 52888.548 25/05/10,11:36:53,07,09,1, 11.9,1,1, 13.322, 10527.020, 395.150, 52888.500 25/05/10,11:36:53,08,09,1, 11.9,1,1, 13.322, 10527.023, 395.154, 52888.562 25/05/10,11:36:53,09,09,1, 11.9,1,1, 13.322, 10527.049, 395.126, 52888.522 25/05/10,11:36:53,10,09,1, 11.9,1,1, 13.322, 10527.005, 395.155, 52888.540 25/05/10,11:36:53,11,09,1, 11.9,1,1, 13.322, 10527.037, 395.152, 52888.510 25/05/10,11:36:53,12,09,1, 11.9,1,1, 13.322, 10527.032, 395.161, 52888.490 25/05/10,11:36:53,13,09,1, 11.9,1,1, 13.322, 10527.049, 395.128, 52888.481 25/05/10,11:36:53,14,09,1, 11.9,1,1, 13.322, 10527.064, 395.173, 52888.514 25/05/10,11:36:53,15,09,1, 11.9,1,1, 13.322, 10527.071, 395.148, 52888.486 25/05/10,11:36:53,16,09,1, 11.9,1,1, 13.322, 10527.090, 395.159, 52888.519 25/05/10,11:36:53,17,09,1, 11.9,1,1, 13.322, 10527.066, 395.153, 52888.478 25/05/10,11:36:53,18,09,1, 11.9,1,1, 13.322, 10527.077, 395.147, 52888.515 25/05/10,11:36:53,19,09,1, 11.9,1,1, 13.322, 10527.064, 395.147, 52888.526 25/05/10,11:36:54,00,09,1, 12.0,1,1, 13.318, 10527.060, 395.147, 52888.526 25/05/10,11:36:54,01,09,1, 12.0,1,1, 13.318, 10527.094, 395.136, 52888.490 25/05/10,11:36:54,02,09,1, 12.0,1,1, 13.318, 10527.068, 395.156, 52888.429 25/05/10,11:36:54,03,09,1, 12.0,1,1, 13.318, 10527.114, 395.143, 52888.483 25/05/10,11:36:54,04,09,1, 12.0,1,1, 13.318, 10527.090, 395.157, 52888.478 25/05/10,11:36:54,05,09,1, 12.0,1,1, 13.318, 10527.100, 395.134, 52888.589 25/05/10,11:36:54,06,09,1, 12.0,1,1, 13.318, 10527.111, 395.160, 52888.469 25/05/10,11:36:54,07,09,1, 12.0,1,1, 13.318, 10527.129, 395.178, 52888.433 25/05/10,11:36:54,08,09,1, 12.0,1,1, 13.318, 10527.129, 395.160, 52888.468 25/05/10,11:36:54,09,09,1, 12.0,1,1, 13.318, 10527.132, 395.164, 52888.531 25/05/10,11:36:54,10,09,1, 12.0,1,1, 13.318, 10527.142, 395.163, 52888.557 25/05/10,11:36:54,11,09,1, 12.0,1,1, 13.318, 10527.150, 395.170, 52888.460 25/05/10,11:36:54,12,09,1, 12.0,1,1, 13.318, 10527.148, 395.184, 52888.473 25/05/10,11:36:54,13,09,1, 12.0,1,1, 13.318, 10527.139, 395.151, 52888.460 25/05/10,11:36:54,14,09,1, 12.0,1,1, 13.318, 10527.151, 395.164, 52888.444 25/05/10,11:36:54,15,09,1, 12.0,1,1, 13.318, 10527.156, 395.179, 52888.463 25/05/10,11:36:54,16,09,1, 12.0,1,1, 13.318, 10527.176, 395.190, 52888.496 25/05/10,11:36:54,17,09,1, 12.0,1,1, 13.318, 10527.156, 395.187, 52888.500 25/05/10,11:36:54,18,09,1, 12.0,1,1, 13.318, 10527.195, 395.181, 52888.407 25/05/10,11:36:54,19,09,1, 12.0,1,1, 13.318, 10527.166, 395.173, 52888.411 25/05/10,11:36:55,00,10,1, 11.8,1,1, 13.320, 10527.160, 395.173, 52888.411 25/05/10,11:36:55,01,10,1, 11.8,1,1, 13.320, 10527.202, 395.186, 52888.412 25/05/10,11:36:55,02,10,1, 11.8,1,1, 13.320, 10527.212, 395.206, 52888.411 25/05/10,11:36:55,03,10,1, 11.8,1,1, 13.320, 10527.190, 395.205, 52888.501 25/05/10,11:36:55,04,10,1, 11.8,1,1, 13.320, 10527.193, 395.216, 52888.448 25/05/10,11:36:55,05,10,1, 11.8,1,1, 13.320, 10527.201, 395.193, 52888.473 25/05/10,11:36:55,06,10,1, 11.8,1,1, 13.320, 10527.187, 395.213, 52888.521 25/05/10,11:36:55,07,10,1, 11.8,1,1, 13.320, 10527.202, 395.183, 52888.457 25/05/10,11:36:55,08,10,1, 11.8,1,1, 13.320, 10527.221, 395.204, 52888.498 25/05/10,11:36:55,09,10,1, 11.8,1,1, 13.320, 10527.235, 395.231, 52888.382 25/05/10,11:36:55,10,10,1, 11.8,1,1, 13.320, 10527.191, 395.213, 52888.454 25/05/10,11:36:55,11,10,1, 11.8,1,1, 13.320, 10527.211, 395.194, 52888.401 25/05/10,11:36:55,12,10,1, 11.8,1,1, 13.320, 10527.224, 395.208, 52888.420 25/05/10,11:36:55,13,10,1, 11.8,1,1, 13.320, 10527.246, 395.233, 52888.416 25/05/10,11:36:55,14,10,1, 11.8,1,1, 13.320, 10527.261, 395.201, 52888.365 25/05/10,11:36:55,15,10,1, 11.8,1,1, 13.320, 10527.234, 395.213, 52888.381 25/05/10,11:36:55,16,10,1, 11.8,1,1, 13.320, 10527.256, 395.192, 52888.394 25/05/10,11:36:55,17,10,1, 11.8,1,1, 13.320, 10527.257, 395.207, 52888.424 25/05/10,11:36:55,18,10,1, 11.8,1,1, 13.320, 10527.266, 395.195, 52888.387 25/05/10,11:36:55,19,10,1, 11.8,1,1, 13.320, 10527.242, 395.222, 52888.320 25/05/10,11:36:56,00,10,1, 11.9,1,1, 13.319, 10527.235, 395.222, 52888.320 25/05/10,11:36:56,01,10,1, 11.9,1,1, 13.319, 10527.282, 395.226, 52888.341 25/05/10,11:36:56,02,10,1, 11.9,1,1, 13.319, 10527.281, 395.215, 52888.347 25/05/10,11:36:56,03,10,1, 11.9,1,1, 13.319, 10527.255, 395.201, 52888.360 25/05/10,11:36:56,04,10,1, 11.9,1,1, 13.319, 10527.299, 395.243, 52888.412 25/05/10,11:36:56,05,10,1, 11.9,1,1, 13.319, 10527.288, 395.236, 52888.427 25/05/10,11:36:56,06,10,1, 11.9,1,1, 13.319, 10527.275, 395.224, 52888.349 25/05/10,11:36:56,07,10,1, 11.9,1,1, 13.319, 10527.286, 395.222, 52888.403 25/05/10,11:36:56,08,10,1, 11.9,1,1, 13.319, 10527.315, 395.236, 52888.304 25/05/10,11:36:56,09,10,1, 11.9,1,1, 13.319, 10527.306, 395.239, 52888.422 25/05/10,11:36:56,10,10,1, 11.9,1,1, 13.319, 10527.285, 395.249, 52888.397 25/05/10,11:36:56,11,10,1, 11.9,1,1, 13.319, 10527.301, 395.239, 52888.347 25/05/10,11:36:56,12,10,1, 11.9,1,1, 13.319, 10527.299, 395.246, 52888.399 25/05/10,11:36:56,13,10,1, 11.9,1,1, 13.319, 10527.317, 395.264, 52888.377 25/05/10,11:36:56,14,10,1, 11.9,1,1, 13.319, 10527.302, 395.236, 52888.306 25/05/10,11:36:56,15,10,1, 11.9,1,1, 13.319, 10527.304, 395.251, 52888.344 25/05/10,11:36:56,16,10,1, 11.9,1,1, 13.319, 10527.303, 395.255, 52888.392 25/05/10,11:36:56,17,10,1, 11.9,1,1, 13.319, 10527.329, 395.262, 52888.341 25/05/10,11:36:56,18,10,1, 11.9,1,1, 13.319, 10527.326, 395.259, 52888.376 25/05/10,11:36:56,19,10,1, 11.9,1,1, 13.319, 10527.311, 395.271, 52888.370 25/05/10,11:36:57,00,10,1, 12.0,1,1, 13.322, 10527.310, 395.271, 52888.370 25/05/10,11:36:57,01,10,1, 12.0,1,1, 13.322, 10527.336, 395.265, 52888.374 25/05/10,11:36:57,02,10,1, 12.0,1,1, 13.322, 10527.358, 395.281, 52888.472 25/05/10,11:36:57,03,10,1, 12.0,1,1, 13.322, 10527.373, 395.290, 52888.525 25/05/10,11:36:57,04,10,1, 12.0,1,1, 13.322, 10527.372, 395.284, 52888.546 25/05/10,11:36:57,05,10,1, 12.0,1,1, 13.322, 10527.415, 395.297, 52888.545 25/05/10,11:36:57,06,10,1, 12.0,1,1, 13.322, 10527.360, 395.282, 52888.485 25/05/10,11:36:57,07,10,1, 12.0,1,1, 13.322, 10527.369, 395.304, 52888.535 25/05/10,11:36:57,08,10,1, 12.0,1,1, 13.322, 10527.387, 395.312, 52888.432 25/05/10,11:36:57,09,10,1, 12.0,1,1, 13.322, 10527.378, 395.324, 52888.497 25/05/10,11:36:57,10,10,1, 12.0,1,1, 13.322, 10527.377, 395.304, 52888.437 25/05/10,11:36:57,11,10,1, 12.0,1,1, 13.322, 10527.369, 395.311, 52888.551 25/05/10,11:36:57,12,10,1, 12.0,1,1, 13.322, 10527.389, 395.322, 52888.548 25/05/10,11:36:57,13,10,1, 12.0,1,1, 13.322, 10527.385, 395.317, 52888.484 25/05/10,11:36:57,14,10,1, 12.0,1,1, 13.322, 10527.390, 395.308, 52888.486 25/05/10,11:36:57,15,10,1, 12.0,1,1, 13.322, 10527.405, 395.328, 52888.475 25/05/10,11:36:57,16,10,1, 12.0,1,1, 13.322, 10527.393, 395.319, 52888.450 25/05/10,11:36:57,17,10,1, 12.0,1,1, 13.322, 10527.407, 395.341, 52888.488 25/05/10,11:36:57,18,10,1, 12.0,1,1, 13.322, 10527.422, 395.330, 52888.454 25/05/10,11:36:57,19,10,1, 12.0,1,1, 13.322, 10527.416, 395.346, 52888.511 25/05/10,11:36:58,00,09,1, 11.9,1,1, 13.320, 10527.411, 395.346, 52888.511 25/05/10,11:36:58,01,09,1, 11.9,1,1, 13.320, 10527.403, 395.315, 52888.466 25/05/10,11:36:58,02,09,1, 11.9,1,1, 13.320, 10527.426, 395.321, 52888.471 25/05/10,11:36:58,03,09,1, 11.9,1,1, 13.320, 10527.423, 395.343, 52888.459 25/05/10,11:36:58,04,09,1, 11.9,1,1, 13.320, 10527.464, 395.340, 52888.460 25/05/10,11:36:58,05,09,1, 11.9,1,1, 13.320, 10527.424, 395.352, 52888.406 25/05/10,11:36:58,06,09,1, 11.9,1,1, 13.320, 10527.437, 395.369, 52888.548 25/05/10,11:36:58,07,09,1, 11.9,1,1, 13.320, 10527.455, 395.343, 52888.444 25/05/10,11:36:58,08,09,1, 11.9,1,1, 13.320, 10527.428, 395.366, 52888.467 25/05/10,11:36:58,09,09,1, 11.9,1,1, 13.320, 10527.456, 395.355, 52888.436 25/05/10,11:36:58,10,09,1, 11.9,1,1, 13.320, 10527.452, 395.351, 52888.492 25/05/10,11:36:58,11,09,1, 11.9,1,1, 13.320, 10527.448, 395.356, 52888.500 25/05/10,11:36:58,12,09,1, 11.9,1,1, 13.320, 10527.441, 395.358, 52888.440 25/05/10,11:36:58,13,09,1, 11.9,1,1, 13.320, 10527.452, 395.381, 52888.523 25/05/10,11:36:58,14,09,1, 11.9,1,1, 13.320, 10527.476, 395.370, 52888.473 25/05/10,11:36:58,15,09,1, 11.9,1,1, 13.320, 10527.472, 395.383, 52888.409 25/05/10,11:36:58,16,09,1, 11.9,1,1, 13.320, 10527.474, 395.404, 52888.481 25/05/10,11:36:58,17,09,1, 11.9,1,1, 13.320, 10527.472, 395.399, 52888.485 25/05/10,11:36:58,18,09,1, 11.9,1,1, 13.320, 10527.457, 395.388, 52888.451 25/05/10,11:36:58,19,09,1, 11.9,1,1, 13.320, 10527.491, 395.379, 52888.425 25/05/10,11:36:59,00,09,1, 11.9,1,1, 13.325, 10527.486, 395.379, 52888.425 25/05/10,11:36:59,01,09,1, 11.9,1,1, 13.325, 10527.506, 395.387, 52888.493 25/05/10,11:36:59,02,09,1, 11.9,1,1, 13.325, 10527.487, 395.399, 52888.460 25/05/10,11:36:59,03,09,1, 11.9,1,1, 13.325, 10527.499, 395.406, 52888.511 25/05/10,11:36:59,04,09,1, 11.9,1,1, 13.325, 10527.510, 395.411, 52888.488 25/05/10,11:36:59,05,09,1, 11.9,1,1, 13.325, 10527.513, 395.427, 52888.430 25/05/10,11:36:59,06,09,1, 11.9,1,1, 13.325, 10527.505, 395.411, 52888.439 25/05/10,11:36:59,07,09,1, 11.9,1,1, 13.325, 10527.526, 395.439, 52888.462 25/05/10,11:36:59,08,09,1, 11.9,1,1, 13.325, 10527.530, 395.446, 52888.378 25/05/10,11:36:59,09,09,1, 11.9,1,1, 13.325, 10527.527, 395.424, 52888.465 25/05/10,11:36:59,10,09,1, 11.9,1,1, 13.325, 10527.502, 395.446, 52888.413 25/05/10,11:36:59,11,09,1, 11.9,1,1, 13.325, 10527.521, 395.422, 52888.442 25/05/10,11:36:59,12,09,1, 11.9,1,1, 13.325, 10527.538, 395.421, 52888.396 25/05/10,11:36:59,13,09,1, 11.9,1,1, 13.325, 10527.545, 395.443, 52888.408 25/05/10,11:36:59,14,09,1, 11.9,1,1, 13.325, 10527.551, 395.445, 52888.372 25/05/10,11:36:59,15,09,1, 11.9,1,1, 13.325, 10527.531, 395.443, 52888.381 25/05/10,11:36:59,16,09,1, 11.9,1,1, 13.325, 10527.565, 395.444, 52888.439 25/05/10,11:36:59,17,09,1, 11.9,1,1, 13.325, 10527.554, 395.433, 52888.417 25/05/10,11:36:59,18,09,1, 11.9,1,1, 13.325, 10527.536, 395.460, 52888.362 25/05/10,11:36:59,19,09,1, 11.9,1,1, 13.325, 10527.564, 395.459, 52888.412 25/05/10,11:37:00,00,10,1, 11.9,1,1, 13.324, 10527.561, 395.459, 52888.412 25/05/10,11:37:00,01,10,1, 11.9,1,1, 13.324, 10527.547, 395.437, 52888.355 25/05/10,11:37:00,02,10,1, 11.9,1,1, 13.324, 10527.547, 395.429, 52888.213 25/05/10,11:37:00,03,10,1, 11.9,1,1, 13.324, 10527.566, 395.436, 52888.159 25/05/10,11:37:00,04,10,1, 11.9,1,1, 13.324, 10527.527, 395.434, 52888.179 25/05/10,11:37:00,05,10,1, 11.9,1,1, 13.324, 10527.541, 395.436, 52888.224 25/05/10,11:37:00,06,10,1, 11.9,1,1, 13.324, 10527.561, 395.444, 52888.137 25/05/10,11:37:00,07,10,1, 11.9,1,1, 13.324, 10527.557, 395.459, 52888.152 25/05/10,11:37:00,08,10,1, 11.9,1,1, 13.324, 10527.568, 395.437, 52888.221 25/05/10,11:37:00,09,10,1, 11.9,1,1, 13.324, 10527.567, 395.411, 52888.142 25/05/10,11:37:00,10,10,1, 11.9,1,1, 13.324, 10527.573, 395.436, 52888.190 25/05/10,11:37:00,11,10,1, 11.9,1,1, 13.324, 10527.559, 395.444, 52888.214 25/05/10,11:37:00,12,10,1, 11.9,1,1, 13.324, 10527.585, 395.431, 52888.105 25/05/10,11:37:00,13,10,1, 11.9,1,1, 13.324, 10527.561, 395.437, 52888.143 25/05/10,11:37:00,14,10,1, 11.9,1,1, 13.324, 10527.580, 395.457, 52888.225 25/05/10,11:37:00,15,10,1, 11.9,1,1, 13.324, 10527.571, 395.462, 52888.224 25/05/10,11:37:00,16,10,1, 11.9,1,1, 13.324, 10527.581, 395.430, 52888.161 25/05/10,11:37:00,17,10,1, 11.9,1,1, 13.324, 10527.570, 395.462, 52888.169 25/05/10,11:37:00,18,10,1, 11.9,1,1, 13.324, 10527.600, 395.477, 52888.153 25/05/10,11:37:00,19,10,1, 11.9,1,1, 13.324, 10527.576, 395.469, 52888.182 25/05/10,11:37:01,00,10,1, 11.9,1,1, 13.324, 10527.569, 395.469, 52888.182 25/05/10,11:37:01,01,10,1, 11.9,1,1, 13.324, 10527.593, 395.472, 52888.157 25/05/10,11:37:01,02,10,1, 11.9,1,1, 13.324, 10527.600, 395.445, 52888.153 25/05/10,11:37:01,03,10,1, 11.9,1,1, 13.324, 10527.600, 395.486, 52888.162 25/05/10,11:37:01,04,10,1, 11.9,1,1, 13.324, 10527.616, 395.444, 52888.189 25/05/10,11:37:01,05,10,1, 11.9,1,1, 13.324, 10527.614, 395.490, 52888.208 25/05/10,11:37:01,06,10,1, 11.9,1,1, 13.324, 10527.593, 395.494, 52888.185 25/05/10,11:37:01,07,10,1, 11.9,1,1, 13.324, 10527.635, 395.477, 52888.190 25/05/10,11:37:01,08,10,1, 11.9,1,1, 13.324, 10527.609, 395.482, 52888.082 25/05/10,11:37:01,09,10,1, 11.9,1,1, 13.324, 10527.607, 395.465, 52888.154 25/05/10,11:37:01,10,10,1, 11.9,1,1, 13.324, 10527.626, 395.479, 52888.196 25/05/10,11:37:01,11,10,1, 11.9,1,1, 13.324, 10527.657, 395.473, 52888.123 25/05/10,11:37:01,12,10,1, 11.9,1,1, 13.324, 10527.623, 395.471, 52888.188 25/05/10,11:37:01,13,10,1, 11.9,1,1, 13.324, 10527.651, 395.502, 52888.186 25/05/10,11:37:01,14,10,1, 11.9,1,1, 13.324, 10527.627, 395.472, 52888.141 25/05/10,11:37:01,15,10,1, 11.9,1,1, 13.324, 10527.646, 395.483, 52888.166 25/05/10,11:37:01,16,10,1, 11.9,1,1, 13.324, 10527.662, 395.488, 52888.121 25/05/10,11:37:01,17,10,1, 11.9,1,1, 13.324, 10527.675, 395.484, 52888.101 25/05/10,11:37:01,18,10,1, 11.9,1,1, 13.324, 10527.637, 395.477, 52888.140 25/05/10,11:37:01,19,10,1, 11.9,1,1, 13.324, 10527.658, 395.488, 52888.134 25/05/10,11:37:02,00,10,1, 11.9,1,1, 13.322, 10527.653, 395.488, 52888.134 25/05/10,11:37:02,01,10,1, 11.9,1,1, 13.322, 10527.675, 395.480, 52888.124 25/05/10,11:37:02,02,10,1, 11.9,1,1, 13.322, 10527.675, 395.515, 52888.132 25/05/10,11:37:02,03,10,1, 11.9,1,1, 13.322, 10527.681, 395.493, 52888.089 25/05/10,11:37:02,04,10,1, 11.9,1,1, 13.322, 10527.698, 395.500, 52888.072 25/05/10,11:37:02,05,10,1, 11.9,1,1, 13.322, 10527.693, 395.495, 52888.110 25/05/10,11:37:02,06,10,1, 11.9,1,1, 13.322, 10527.700, 395.502, 52888.105 25/05/10,11:37:02,07,10,1, 11.9,1,1, 13.322, 10527.687, 395.516, 52888.149 25/05/10,11:37:02,08,10,1, 11.9,1,1, 13.322, 10527.670, 395.504, 52888.122 25/05/10,11:37:02,09,10,1, 11.9,1,1, 13.322, 10527.682, 395.506, 52888.087 25/05/10,11:37:02,10,10,1, 11.9,1,1, 13.322, 10527.705, 395.506, 52888.035 25/05/10,11:37:02,11,10,1, 11.9,1,1, 13.322, 10527.695, 395.509, 52888.075 25/05/10,11:37:02,12,10,1, 11.9,1,1, 13.322, 10527.711, 395.520, 52888.051 25/05/10,11:37:02,13,10,1, 11.9,1,1, 13.322, 10527.714, 395.543, 52888.096 25/05/10,11:37:02,14,10,1, 11.9,1,1, 13.322, 10527.711, 395.526, 52888.094 25/05/10,11:37:02,15,10,1, 11.9,1,1, 13.322, 10527.709, 395.540, 52888.134 25/05/10,11:37:02,16,10,1, 11.9,1,1, 13.322, 10527.721, 395.556, 52888.157 25/05/10,11:37:02,17,10,1, 11.9,1,1, 13.322, 10527.702, 395.517, 52888.088 25/05/10,11:37:02,18,10,1, 11.9,1,1, 13.322, 10527.704, 395.558, 52888.074 25/05/10,11:37:02,19,10,1, 11.9,1,1, 13.322, 10527.727, 395.549, 52888.094 25/05/10,11:37:03,00,10,1, 11.9,1,1, 13.324, 10527.719, 395.549, 52888.094 25/05/10,11:37:03,01,10,1, 11.9,1,1, 13.324, 10527.742, 395.558, 52888.146 25/05/10,11:37:03,02,10,1, 11.9,1,1, 13.324, 10527.729, 395.554, 52888.054 25/05/10,11:37:03,03,10,1, 11.9,1,1, 13.324, 10527.732, 395.603, 52888.095 25/05/10,11:37:03,04,10,1, 11.9,1,1, 13.324, 10527.728, 395.566, 52888.128 25/05/10,11:37:03,05,10,1, 11.9,1,1, 13.324, 10527.730, 395.535, 52888.045 25/05/10,11:37:03,06,10,1, 11.9,1,1, 13.324, 10527.729, 395.564, 52888.059 25/05/10,11:37:03,07,10,1, 11.9,1,1, 13.324, 10527.750, 395.546, 52888.044 25/05/10,11:37:03,08,10,1, 11.9,1,1, 13.324, 10527.748, 395.560, 52888.048 25/05/10,11:37:03,09,10,1, 11.9,1,1, 13.324, 10527.751, 395.542, 52888.024 25/05/10,11:37:03,10,10,1, 11.9,1,1, 13.324, 10527.795, 395.562, 52888.094 25/05/10,11:37:03,11,10,1, 11.9,1,1, 13.324, 10527.758, 395.582, 52888.045 25/05/10,11:37:03,12,10,1, 11.9,1,1, 13.324, 10527.752, 395.541, 52888.085 25/05/10,11:37:03,13,10,1, 11.9,1,1, 13.324, 10527.772, 395.538, 52888.003 25/05/10,11:37:03,14,10,1, 11.9,1,1, 13.324, 10527.783, 395.537, 52888.019 25/05/10,11:37:03,15,10,1, 11.9,1,1, 13.324, 10527.750, 395.551, 52888.074 25/05/10,11:37:03,16,10,1, 11.9,1,1, 13.324, 10527.799, 395.560, 52888.028 25/05/10,11:37:03,17,10,1, 11.9,1,1, 13.324, 10527.815, 395.576, 52888.039 25/05/10,11:37:03,18,10,1, 11.9,1,1, 13.324, 10527.796, 395.557, 52888.007 25/05/10,11:37:03,19,10,1, 11.9,1,1, 13.324, 10527.792, 395.565, 52888.065 25/05/10,11:37:04,00,10,1, 11.9,1,1, 13.324, 10527.786, 395.565, 52888.065 25/05/10,11:37:04,01,10,1, 11.9,1,1, 13.324, 10527.794, 395.564, 52888.106 25/05/10,11:37:04,02,10,1, 11.9,1,1, 13.324, 10527.805, 395.564, 52887.976 25/05/10,11:37:04,03,10,1, 11.9,1,1, 13.324, 10527.790, 395.579, 52887.995 25/05/10,11:37:04,04,10,1, 11.9,1,1, 13.324, 10527.788, 395.565, 52887.997 25/05/10,11:37:04,05,10,1, 11.9,1,1, 13.324, 10527.798, 395.559, 52887.997 25/05/10,11:37:04,06,10,1, 11.9,1,1, 13.324, 10527.813, 395.584, 52888.062 25/05/10,11:37:04,07,10,1, 11.9,1,1, 13.324, 10527.819, 395.598, 52888.043 25/05/10,11:37:04,08,10,1, 11.9,1,1, 13.324, 10527.804, 395.586, 52888.029 25/05/10,11:37:04,09,10,1, 11.9,1,1, 13.324, 10527.839, 395.592, 52888.077 25/05/10,11:37:04,10,10,1, 11.9,1,1, 13.324, 10527.857, 395.586, 52888.063 25/05/10,11:37:04,11,10,1, 11.9,1,1, 13.324, 10527.827, 395.580, 52888.053 25/05/10,11:37:04,12,10,1, 11.9,1,1, 13.324, 10527.818, 395.571, 52888.006 25/05/10,11:37:04,13,10,1, 11.9,1,1, 13.324, 10527.848, 395.618, 52888.044 25/05/10,11:37:04,14,10,1, 11.9,1,1, 13.324, 10527.841, 395.602, 52888.036 25/05/10,11:37:04,15,10,1, 11.9,1,1, 13.324, 10527.857, 395.577, 52888.002 25/05/10,11:37:04,16,10,1, 11.9,1,1, 13.324, 10527.859, 395.608, 52888.019 25/05/10,11:37:04,17,10,1, 11.9,1,1, 13.324, 10527.856, 395.609, 52888.015 25/05/10,11:37:04,18,10,1, 11.9,1,1, 13.324, 10527.854, 395.602, 52888.008 25/05/10,11:37:04,19,10,1, 11.9,1,1, 13.324, 10527.862, 395.594, 52888.004 25/05/10,11:37:05,00,10,1, 11.9,1,1, 13.323, 10527.861, 395.594, 52888.004 25/05/10,11:37:05,01,10,1, 11.9,1,1, 13.323, 10527.849, 395.609, 52888.009 25/05/10,11:37:05,02,10,1, 11.9,1,1, 13.323, 10527.879, 395.608, 52887.992 25/05/10,11:37:05,03,10,1, 11.9,1,1, 13.323, 10527.874, 395.614, 52888.017 25/05/10,11:37:05,04,10,1, 11.9,1,1, 13.323, 10527.871, 395.617, 52887.957 25/05/10,11:37:05,05,10,1, 11.9,1,1, 13.323, 10527.860, 395.621, 52887.993 25/05/10,11:37:05,06,10,1, 11.9,1,1, 13.323, 10527.864, 395.607, 52887.978 25/05/10,11:37:05,07,10,1, 11.9,1,1, 13.323, 10527.869, 395.604, 52887.929 25/05/10,11:37:05,08,10,1, 11.9,1,1, 13.323, 10527.877, 395.606, 52887.964 25/05/10,11:37:05,09,10,1, 11.9,1,1, 13.323, 10527.872, 395.618, 52888.023 25/05/10,11:37:05,10,10,1, 11.9,1,1, 13.323, 10527.913, 395.607, 52887.932 25/05/10,11:37:05,11,10,1, 11.9,1,1, 13.323, 10527.892, 395.600, 52887.909 25/05/10,11:37:05,12,10,1, 11.9,1,1, 13.323, 10527.890, 395.610, 52887.901 25/05/10,11:37:05,13,10,1, 11.9,1,1, 13.323, 10527.888, 395.621, 52887.910 25/05/10,11:37:05,14,10,1, 11.9,1,1, 13.323, 10527.898, 395.623, 52887.928 25/05/10,11:37:05,15,10,1, 11.9,1,1, 13.323, 10527.879, 395.601, 52887.926 25/05/10,11:37:05,16,10,1, 11.9,1,1, 13.323, 10527.906, 395.602, 52887.868 25/05/10,11:37:05,17,10,1, 11.9,1,1, 13.323, 10527.905, 395.611, 52887.939 25/05/10,11:37:05,18,10,1, 11.9,1,1, 13.323, 10527.892, 395.608, 52887.870 25/05/10,11:37:05,19,10,1, 11.9,1,1, 13.323, 10527.920, 395.624, 52887.870 25/05/10,11:37:06,00,08,1, 11.9,1,1, 13.321, 10527.920, 395.624, 52887.870 25/05/10,11:37:06,01,08,1, 11.9,1,1, 13.321, 10527.912, 395.606, 52887.916 25/05/10,11:37:06,02,08,1, 11.9,1,1, 13.321, 10527.944, 395.614, 52887.813 25/05/10,11:37:06,03,08,1, 11.9,1,1, 13.321, 10527.940, 395.615, 52887.817 25/05/10,11:37:06,04,08,1, 11.9,1,1, 13.321, 10527.920, 395.623, 52887.909 25/05/10,11:37:06,05,08,1, 11.9,1,1, 13.321, 10527.958, 395.603, 52887.902 25/05/10,11:37:06,06,08,1, 11.9,1,1, 13.321, 10527.911, 395.608, 52887.882 25/05/10,11:37:06,07,08,1, 11.9,1,1, 13.321, 10527.916, 395.614, 52887.867 25/05/10,11:37:06,08,08,1, 11.9,1,1, 13.321, 10527.924, 395.617, 52887.919 25/05/10,11:37:06,09,08,1, 11.9,1,1, 13.321, 10527.922, 395.607, 52887.915 25/05/10,11:37:06,10,08,1, 11.9,1,1, 13.321, 10527.940, 395.611, 52887.846 25/05/10,11:37:06,11,08,1, 11.9,1,1, 13.321, 10527.943, 395.613, 52887.926 25/05/10,11:37:06,12,08,1, 11.9,1,1, 13.321, 10527.945, 395.609, 52887.734 25/05/10,11:37:06,13,08,1, 11.9,1,1, 13.321, 10527.966, 395.628, 52887.943 25/05/10,11:37:06,14,08,1, 11.9,1,1, 13.321, 10527.938, 395.599, 52887.692 25/05/10,11:37:06,15,08,1, 11.9,1,1, 13.321, 10527.950, 395.625, 52887.885 25/05/10,11:37:06,16,08,1, 11.9,1,1, 13.321, 10527.951, 395.619, 52887.938 25/05/10,11:37:06,17,08,1, 11.9,1,1, 13.321, 10527.919, 395.639, 52887.891 25/05/10,11:37:06,18,08,1, 11.9,1,1, 13.321, 10527.958, 395.618, 52887.894 25/05/10,11:37:06,19,08,1, 11.9,1,1, 13.321, 10527.968, 395.625, 52887.851 25/05/10,11:37:07,00,09,1, 11.9,1,1, 13.324, 10527.961, 395.625, 52887.851 25/05/10,11:37:07,01,09,1, 11.9,1,1, 13.324, 10527.984, 395.607, 52887.804 25/05/10,11:37:07,02,09,1, 11.9,1,1, 13.324, 10527.976, 395.641, 52887.858 25/05/10,11:37:07,03,09,1, 11.9,1,1, 13.324, 10527.969, 395.637, 52887.888 25/05/10,11:37:07,04,09,1, 11.9,1,1, 13.324, 10527.977, 395.614, 52887.861 25/05/10,11:37:07,05,09,1, 11.9,1,1, 13.324, 10527.980, 395.626, 52887.841 25/05/10,11:37:07,06,09,1, 11.9,1,1, 13.324, 10528.012, 395.627, 52887.864 25/05/10,11:37:07,07,09,1, 11.9,1,1, 13.324, 10528.007, 395.642, 52887.919 25/05/10,11:37:07,08,09,1, 11.9,1,1, 13.324, 10528.000, 395.635, 52887.886 25/05/10,11:37:07,09,09,1, 11.9,1,1, 13.324, 10527.979, 395.630, 52887.769 25/05/10,11:37:07,10,09,1, 11.9,1,1, 13.324, 10527.974, 395.650, 52887.809 25/05/10,11:37:07,11,09,1, 11.9,1,1, 13.324, 10527.999, 395.661, 52887.840 25/05/10,11:37:07,12,09,1, 11.9,1,1, 13.324, 10527.977, 395.623, 52887.808 25/05/10,11:37:07,13,09,1, 11.9,1,1, 13.324, 10528.030, 395.646, 52887.829 25/05/10,11:37:07,14,09,1, 11.9,1,1, 13.324, 10527.992, 395.644, 52887.804 25/05/10,11:37:07,15,09,1, 11.9,1,1, 13.324, 10527.982, 395.651, 52887.816 25/05/10,11:37:07,16,09,1, 11.9,1,1, 13.324, 10527.995, 395.642, 52887.811 25/05/10,11:37:07,17,09,1, 11.9,1,1, 13.324, 10528.004, 395.626, 52887.834 25/05/10,11:37:07,18,09,1, 11.9,1,1, 13.324, 10527.989, 395.663, 52887.879 25/05/10,11:37:07,19,09,1, 11.9,1,1, 13.324, 10528.032, 395.642, 52887.750 25/05/10,11:37:08,00,09,1, 11.9,1,1, 13.323, 10528.028, 395.642, 52887.750 25/05/10,11:37:08,01,09,1, 11.9,1,1, 13.323, 10528.033, 395.651, 52887.794 25/05/10,11:37:08,02,09,1, 11.9,1,1, 13.323, 10528.021, 395.625, 52887.846 25/05/10,11:37:08,03,09,1, 11.9,1,1, 13.323, 10528.037, 395.669, 52887.851 25/05/10,11:37:08,04,09,1, 11.9,1,1, 13.323, 10528.033, 395.644, 52887.782 25/05/10,11:37:08,05,09,1, 11.9,1,1, 13.323, 10528.042, 395.649, 52887.797 25/05/10,11:37:08,06,09,1, 11.9,1,1, 13.323, 10528.032, 395.675, 52887.785 25/05/10,11:37:08,07,09,1, 11.9,1,1, 13.323, 10528.067, 395.655, 52887.831 25/05/10,11:37:08,08,09,1, 11.9,1,1, 13.323, 10528.038, 395.648, 52887.768 25/05/10,11:37:08,09,09,1, 11.9,1,1, 13.323, 10528.052, 395.664, 52887.782 25/05/10,11:37:08,10,09,1, 11.9,1,1, 13.323, 10528.046, 395.674, 52887.830 25/05/10,11:37:08,11,09,1, 11.9,1,1, 13.323, 10528.070, 395.680, 52887.788 25/05/10,11:37:08,12,09,1, 11.9,1,1, 13.323, 10528.039, 395.669, 52887.829 25/05/10,11:37:08,13,09,1, 11.9,1,1, 13.323, 10528.028, 395.671, 52887.792 25/05/10,11:37:08,14,09,1, 11.9,1,1, 13.323, 10528.035, 395.660, 52887.807 25/05/10,11:37:08,15,09,1, 11.9,1,1, 13.323, 10528.076, 395.673, 52887.838 25/05/10,11:37:08,16,09,1, 11.9,1,1, 13.323, 10528.051, 395.670, 52887.863 25/05/10,11:37:08,17,09,1, 11.9,1,1, 13.323, 10528.066, 395.655, 52887.753 25/05/10,11:37:08,18,09,1, 11.9,1,1, 13.323, 10528.080, 395.679, 52887.810 25/05/10,11:37:08,19,09,1, 11.9,1,1, 13.323, 10528.056, 395.681, 52887.799 25/05/10,11:37:09,00,09,1, 11.9,1,1, 13.326, 10528.053, 395.681, 52887.799 25/05/10,11:37:09,01,09,1, 11.9,1,1, 13.326, 10528.110, 395.696, 52887.741 25/05/10,11:37:09,02,09,1, 11.9,1,1, 13.326, 10528.107, 395.714, 52887.777 25/05/10,11:37:09,03,09,1, 11.9,1,1, 13.326, 10528.078, 395.693, 52887.808 25/05/10,11:37:09,04,09,1, 11.9,1,1, 13.326, 10528.106, 395.687, 52887.802 25/05/10,11:37:09,05,09,1, 11.9,1,1, 13.326, 10528.092, 395.691, 52887.824 25/05/10,11:37:09,06,09,1, 11.9,1,1, 13.326, 10528.074, 395.677, 52887.847 25/05/10,11:37:09,07,09,1, 11.9,1,1, 13.326, 10528.088, 395.677, 52887.794 25/05/10,11:37:09,08,09,1, 11.9,1,1, 13.326, 10528.089, 395.693, 52887.745 25/05/10,11:37:09,09,09,1, 11.9,1,1, 13.326, 10528.100, 395.699, 52887.737 25/05/10,11:37:09,10,09,1, 11.9,1,1, 13.326, 10528.112, 395.702, 52887.782 25/05/10,11:37:09,11,09,1, 11.9,1,1, 13.326, 10528.099, 395.698, 52887.789 25/05/10,11:37:09,12,09,1, 11.9,1,1, 13.326, 10528.086, 395.719, 52887.721 25/05/10,11:37:09,13,09,1, 11.9,1,1, 13.326, 10528.120, 395.712, 52887.697 25/05/10,11:37:09,14,09,1, 11.9,1,1, 13.326, 10528.127, 395.718, 52887.735 25/05/10,11:37:09,15,09,1, 11.9,1,1, 13.326, 10528.119, 395.729, 52887.768 25/05/10,11:37:09,16,09,1, 11.9,1,1, 13.326, 10528.119, 395.729, 52887.811 25/05/10,11:37:09,17,09,1, 11.9,1,1, 13.326, 10528.126, 395.713, 52887.713 25/05/10,11:37:09,18,09,1, 11.9,1,1, 13.326, 10528.128, 395.726, 52887.713 25/05/10,11:37:09,19,09,1, 11.9,1,1, 13.326, 10528.144, 395.737, 52887.803 25/05/10,11:37:10,00,10,1, 11.9,1,1, 13.328, 10528.136, 395.737, 52887.803 25/05/10,11:37:10,01,10,1, 11.9,1,1, 13.328, 10528.136, 395.742, 52887.772 25/05/10,11:37:10,02,10,1, 11.9,1,1, 13.328, 10528.170, 395.759, 52887.701 25/05/10,11:37:10,03,10,1, 11.9,1,1, 13.328, 10528.177, 395.727, 52887.688 25/05/10,11:37:10,04,10,1, 11.9,1,1, 13.328, 10528.178, 395.719, 52887.765 25/05/10,11:37:10,05,10,1, 11.9,1,1, 13.328, 10528.161, 395.729, 52887.631 25/05/10,11:37:10,06,10,1, 11.9,1,1, 13.328, 10528.176, 395.745, 52887.705 25/05/10,11:37:10,07,10,1, 11.9,1,1, 13.328, 10528.178, 395.736, 52887.656 25/05/10,11:37:10,08,10,1, 11.9,1,1, 13.328, 10528.188, 395.714, 52887.679 25/05/10,11:37:10,09,10,1, 11.9,1,1, 13.328, 10528.198, 395.743, 52887.693 25/05/10,11:37:10,10,10,1, 11.9,1,1, 13.328, 10528.181, 395.742, 52887.696 25/05/10,11:37:10,11,10,1, 11.9,1,1, 13.328, 10528.164, 395.733, 52887.696 25/05/10,11:37:10,12,10,1, 11.9,1,1, 13.328, 10528.192, 395.742, 52887.743 25/05/10,11:37:10,13,10,1, 11.9,1,1, 13.328, 10528.202, 395.751, 52887.674 25/05/10,11:37:10,14,10,1, 11.9,1,1, 13.328, 10528.198, 395.749, 52887.689 25/05/10,11:37:10,15,10,1, 11.9,1,1, 13.328, 10528.193, 395.744, 52887.722 25/05/10,11:37:10,16,10,1, 11.9,1,1, 13.328, 10528.213, 395.767, 52887.664 25/05/10,11:37:10,17,10,1, 11.9,1,1, 13.328, 10528.208, 395.779, 52887.671 25/05/10,11:37:10,18,10,1, 11.9,1,1, 13.328, 10528.212, 395.774, 52887.717 25/05/10,11:37:10,19,10,1, 11.9,1,1, 13.328, 10528.218, 395.765, 52887.604 25/05/10,11:37:11,00,08,1, 11.9,1,1, 13.323, 10528.212, 395.765, 52887.604 25/05/10,11:37:11,01,08,1, 11.9,1,1, 13.323, 10528.241, 395.789, 52887.631 25/05/10,11:37:11,02,08,1, 11.9,1,1, 13.323, 10528.232, 395.767, 52887.620 25/05/10,11:37:11,03,08,1, 11.9,1,1, 13.323, 10528.244, 395.795, 52887.700 25/05/10,11:37:11,04,08,1, 11.9,1,1, 13.323, 10528.235, 395.806, 52887.650 25/05/10,11:37:11,05,08,1, 11.9,1,1, 13.323, 10528.274, 395.797, 52887.658 25/05/10,11:37:11,06,08,1, 11.9,1,1, 13.323, 10528.227, 395.826, 52887.759 25/05/10,11:37:11,07,08,1, 11.9,1,1, 13.323, 10528.260, 395.784, 52887.648 25/05/10,11:37:11,08,08,1, 11.9,1,1, 13.323, 10528.283, 395.778, 52887.557 25/05/10,11:37:11,09,08,1, 11.9,1,1, 13.323, 10528.304, 395.780, 52887.636 25/05/10,11:37:11,10,08,1, 11.9,1,1, 13.323, 10528.274, 395.800, 52887.614 25/05/10,11:37:11,11,08,1, 11.9,1,1, 13.323, 10528.261, 395.786, 52887.682 25/05/10,11:37:11,12,08,1, 11.9,1,1, 13.323, 10528.291, 395.777, 52887.637 25/05/10,11:37:11,13,08,1, 11.9,1,1, 13.323, 10528.286, 395.792, 52887.636 25/05/10,11:37:11,14,08,1, 11.9,1,1, 13.323, 10528.307, 395.790, 52887.653 25/05/10,11:37:11,15,08,1, 11.9,1,1, 13.323, 10528.299, 395.805, 52887.663 25/05/10,11:37:11,16,08,1, 11.9,1,1, 13.323, 10528.315, 395.818, 52887.656 25/05/10,11:37:11,17,08,1, 11.9,1,1, 13.323, 10528.321, 395.822, 52887.637 25/05/10,11:37:11,18,08,1, 11.9,1,1, 13.323, 10528.321, 395.815, 52887.647 25/05/10,11:37:11,19,08,1, 11.9,1,1, 13.323, 10528.324, 395.799, 52887.626 25/05/10,11:37:12,00,09,1, 12.0,1,1, 13.328, 10528.320, 395.799, 52887.626 25/05/10,11:37:12,01,09,1, 12.0,1,1, 13.328, 10528.324, 395.811, 52887.650 25/05/10,11:37:12,02,09,1, 12.0,1,1, 13.328, 10528.352, 395.821, 52887.607 25/05/10,11:37:12,03,09,1, 12.0,1,1, 13.328, 10528.341, 395.802, 52887.603 25/05/10,11:37:12,04,09,1, 12.0,1,1, 13.328, 10528.315, 395.797, 52887.593 25/05/10,11:37:12,05,09,1, 12.0,1,1, 13.328, 10528.354, 395.800, 52887.602 25/05/10,11:37:12,06,09,1, 12.0,1,1, 13.328, 10528.327, 395.795, 52887.639 25/05/10,11:37:12,07,09,1, 12.0,1,1, 13.328, 10528.349, 395.787, 52887.546 25/05/10,11:37:12,08,09,1, 12.0,1,1, 13.328, 10528.372, 395.832, 52887.554 25/05/10,11:37:12,09,09,1, 12.0,1,1, 13.328, 10528.382, 395.819, 52887.658 25/05/10,11:37:12,10,09,1, 12.0,1,1, 13.328, 10528.368, 395.834, 52887.610 25/05/10,11:37:12,11,09,1, 12.0,1,1, 13.328, 10528.376, 395.829, 52887.595 25/05/10,11:37:12,12,09,1, 12.0,1,1, 13.328, 10528.397, 395.818, 52887.613 25/05/10,11:37:12,13,09,1, 12.0,1,1, 13.328, 10528.386, 395.822, 52887.592 25/05/10,11:37:12,14,09,1, 12.0,1,1, 13.328, 10528.395, 395.833, 52887.634 25/05/10,11:37:12,15,09,1, 12.0,1,1, 13.328, 10528.410, 395.833, 52887.634 25/05/10,11:37:12,16,09,1, 12.0,1,1, 13.328, 10528.424, 395.824, 52887.634 25/05/10,11:37:12,17,09,1, 12.0,1,1, 13.328, 10528.439, 395.825, 52887.557 25/05/10,11:37:12,18,09,1, 12.0,1,1, 13.328, 10528.446, 395.843, 52887.645 25/05/10,11:37:12,19,09,1, 12.0,1,1, 13.328, 10528.444, 395.816, 52887.584 25/05/10,11:37:13,00,09,1, 11.9,1,1, 13.327, 10528.437, 395.816, 52887.584 25/05/10,11:37:13,01,09,1, 11.9,1,1, 13.327, 10528.464, 395.828, 52887.587 25/05/10,11:37:13,02,09,1, 11.9,1,1, 13.327, 10528.459, 395.821, 52887.540 25/05/10,11:37:13,03,09,1, 11.9,1,1, 13.327, 10528.445, 395.819, 52887.580 25/05/10,11:37:13,04,09,1, 11.9,1,1, 13.327, 10528.460, 395.839, 52887.605 25/05/10,11:37:13,05,09,1, 11.9,1,1, 13.327, 10528.484, 395.833, 52887.571 25/05/10,11:37:13,06,09,1, 11.9,1,1, 13.327, 10528.476, 395.846, 52887.602 25/05/10,11:37:13,07,09,1, 11.9,1,1, 13.327, 10528.492, 395.805, 52887.507 25/05/10,11:37:13,08,09,1, 11.9,1,1, 13.327, 10528.504, 395.845, 52887.552 25/05/10,11:37:13,09,09,1, 11.9,1,1, 13.327, 10528.494, 395.833, 52887.544 25/05/10,11:37:13,10,09,1, 11.9,1,1, 13.327, 10528.523, 395.822, 52887.560 25/05/10,11:37:13,11,09,1, 11.9,1,1, 13.327, 10528.513, 395.853, 52887.558 25/05/10,11:37:13,12,09,1, 11.9,1,1, 13.327, 10528.537, 395.844, 52887.523 25/05/10,11:37:13,13,09,1, 11.9,1,1, 13.327, 10528.524, 395.816, 52887.584 25/05/10,11:37:13,14,09,1, 11.9,1,1, 13.327, 10528.500, 395.830, 52887.405 25/05/10,11:37:13,15,09,1, 11.9,1,1, 13.327, 10528.543, 395.848, 52887.536 25/05/10,11:37:13,16,09,1, 11.9,1,1, 13.327, 10528.557, 395.855, 52887.543 25/05/10,11:37:13,17,09,1, 11.9,1,1, 13.327, 10528.538, 395.848, 52887.545 25/05/10,11:37:13,18,09,1, 11.9,1,1, 13.327, 10528.565, 395.846, 52887.502 25/05/10,11:37:13,19,09,1, 11.9,1,1, 13.327, 10528.538, 395.844, 52887.549 25/05/10,11:37:14,00,09,1, 11.9,1,1, 13.330, 10528.537, 395.844, 52887.549 25/05/10,11:37:14,01,09,1, 11.9,1,1, 13.330, 10528.558, 395.867, 52887.550 25/05/10,11:37:14,02,09,1, 11.9,1,1, 13.330, 10528.590, 395.861, 52887.549 25/05/10,11:37:14,03,09,1, 11.9,1,1, 13.330, 10528.604, 395.865, 52887.476 25/05/10,11:37:14,04,09,1, 11.9,1,1, 13.330, 10528.580, 395.860, 52887.570 25/05/10,11:37:14,05,09,1, 11.9,1,1, 13.330, 10528.609, 395.867, 52887.493 25/05/10,11:37:14,06,09,1, 11.9,1,1, 13.330, 10528.564, 395.848, 52887.470 25/05/10,11:37:14,07,09,1, 11.9,1,1, 13.330, 10528.570, 395.840, 52887.469 25/05/10,11:37:14,08,09,1, 11.9,1,1, 13.330, 10528.638, 395.873, 52887.577 25/05/10,11:37:14,09,09,1, 11.9,1,1, 13.330, 10528.599, 395.884, 52887.560 25/05/10,11:37:14,10,09,1, 11.9,1,1, 13.330, 10528.631, 395.839, 52887.506 25/05/10,11:37:14,11,09,1, 11.9,1,1, 13.330, 10528.616, 395.856, 52887.550 25/05/10,11:37:14,12,09,1, 11.9,1,1, 13.330, 10528.644, 395.856, 52887.537 25/05/10,11:37:14,13,09,1, 11.9,1,1, 13.330, 10528.642, 395.876, 52887.509 25/05/10,11:37:14,14,09,1, 11.9,1,1, 13.330, 10528.651, 395.846, 52887.483 25/05/10,11:37:14,15,09,1, 11.9,1,1, 13.330, 10528.639, 395.882, 52887.442 25/05/10,11:37:14,16,09,1, 11.9,1,1, 13.330, 10528.665, 395.856, 52887.474 25/05/10,11:37:14,17,09,1, 11.9,1,1, 13.330, 10528.631, 395.878, 52887.488 25/05/10,11:37:14,18,09,1, 11.9,1,1, 13.330, 10528.674, 395.868, 52887.481 25/05/10,11:37:14,19,09,1, 11.9,1,1, 13.330, 10528.646, 395.866, 52887.475 25/05/10,11:37:15,00,09,1, 11.9,1,1, 13.326, 10528.646, 395.866, 52887.475 25/05/10,11:37:15,01,09,1, 11.9,1,1, 13.326, 10528.668, 395.873, 52887.448 25/05/10,11:37:15,02,09,1, 11.9,1,1, 13.326, 10528.693, 395.889, 52887.472 25/05/10,11:37:15,03,09,1, 11.9,1,1, 13.326, 10528.708, 395.902, 52887.441 25/05/10,11:37:15,04,09,1, 11.9,1,1, 13.326, 10528.687, 395.899, 52887.394 25/05/10,11:37:15,05,09,1, 11.9,1,1, 13.326, 10528.710, 395.883, 52887.524 25/05/10,11:37:15,06,09,1, 11.9,1,1, 13.326, 10528.681, 395.903, 52887.521 25/05/10,11:37:15,07,09,1, 11.9,1,1, 13.326, 10528.712, 395.885, 52887.450 25/05/10,11:37:15,08,09,1, 11.9,1,1, 13.326, 10528.720, 395.881, 52887.444 25/05/10,11:37:15,09,09,1, 11.9,1,1, 13.326, 10528.722, 395.885, 52887.490 25/05/10,11:37:15,10,09,1, 11.9,1,1, 13.326, 10528.702, 395.915, 52887.423 25/05/10,11:37:15,11,09,1, 11.9,1,1, 13.326, 10528.728, 395.894, 52887.484 25/05/10,11:37:15,12,09,1, 11.9,1,1, 13.326, 10528.740, 395.892, 52887.534 25/05/10,11:37:15,13,09,1, 11.9,1,1, 13.326, 10528.727, 395.922, 52887.440 25/05/10,11:37:15,14,09,1, 11.9,1,1, 13.326, 10528.739, 395.892, 52887.410 25/05/10,11:37:15,15,09,1, 11.9,1,1, 13.326, 10528.744, 395.915, 52887.523 25/05/10,11:37:15,16,09,1, 11.9,1,1, 13.326, 10528.768, 395.943, 52887.497 25/05/10,11:37:15,17,09,1, 11.9,1,1, 13.326, 10528.754, 395.910, 52887.456 25/05/10,11:37:15,18,09,1, 11.9,1,1, 13.326, 10528.747, 395.944, 52887.464 25/05/10,11:37:15,19,09,1, 11.9,1,1, 13.326, 10528.800, 395.933, 52887.419 25/05/10,11:37:16,00,09,1, 11.9,1,1, 13.328, 10528.796, 395.933, 52887.419 25/05/10,11:37:16,01,09,1, 11.9,1,1, 13.328, 10528.782, 395.947, 52887.451 25/05/10,11:37:16,02,09,1, 11.9,1,1, 13.328, 10528.785, 395.939, 52887.472 25/05/10,11:37:16,03,09,1, 11.9,1,1, 13.328, 10528.805, 395.942, 52887.452 25/05/10,11:37:16,04,09,1, 11.9,1,1, 13.328, 10528.812, 395.929, 52887.447 25/05/10,11:37:16,05,09,1, 11.9,1,1, 13.328, 10528.804, 395.957, 52887.483 25/05/10,11:37:16,06,09,1, 11.9,1,1, 13.328, 10528.812, 395.941, 52887.397 25/05/10,11:37:16,07,09,1, 11.9,1,1, 13.328, 10528.818, 395.970, 52887.367 25/05/10,11:37:16,08,09,1, 11.9,1,1, 13.328, 10528.832, 395.972, 52887.483 25/05/10,11:37:16,09,09,1, 11.9,1,1, 13.328, 10528.835, 395.961, 52887.436 25/05/10,11:37:16,10,09,1, 11.9,1,1, 13.328, 10528.825, 395.985, 52887.458 25/05/10,11:37:16,11,09,1, 11.9,1,1, 13.328, 10528.850, 395.932, 52887.424 25/05/10,11:37:16,12,09,1, 11.9,1,1, 13.328, 10528.840, 395.985, 52887.418 25/05/10,11:37:16,13,09,1, 11.9,1,1, 13.328, 10528.852, 395.986, 52887.443 25/05/10,11:37:16,14,09,1, 11.9,1,1, 13.328, 10528.853, 395.937, 52887.438 25/05/10,11:37:16,15,09,1, 11.9,1,1, 13.328, 10528.864, 395.956, 52887.434 25/05/10,11:37:16,16,09,1, 11.9,1,1, 13.328, 10528.867, 395.969, 52887.390 25/05/10,11:37:16,17,09,1, 11.9,1,1, 13.328, 10528.859, 395.980, 52887.391 25/05/10,11:37:16,18,09,1, 11.9,1,1, 13.328, 10528.849, 395.960, 52887.328 25/05/10,11:37:16,19,09,1, 11.9,1,1, 13.328, 10528.872, 395.986, 52887.338 25/05/10,11:37:17,00,11,1, 11.9,1,1, 13.326, 10528.871, 395.986, 52887.338 25/05/10,11:37:17,01,11,1, 11.9,1,1, 13.326, 10528.852, 395.992, 52887.354 25/05/10,11:37:17,02,11,1, 11.9,1,1, 13.326, 10528.871, 395.998, 52887.402 25/05/10,11:37:17,03,11,1, 11.9,1,1, 13.326, 10528.881, 395.999, 52887.417 25/05/10,11:37:17,04,11,1, 11.9,1,1, 13.326, 10528.919, 395.995, 52887.435 25/05/10,11:37:17,05,11,1, 11.9,1,1, 13.326, 10528.886, 395.982, 52887.394 25/05/10,11:37:17,06,11,1, 11.9,1,1, 13.326, 10528.931, 396.003, 52887.450 25/05/10,11:37:17,07,11,1, 11.9,1,1, 13.326, 10528.865, 396.022, 52887.419 25/05/10,11:37:17,08,11,1, 11.9,1,1, 13.326, 10528.909, 395.992, 52887.488 25/05/10,11:37:17,09,11,1, 11.9,1,1, 13.326, 10528.922, 395.989, 52887.442 25/05/10,11:37:17,10,11,1, 11.9,1,1, 13.326, 10528.917, 396.001, 52887.399 25/05/10,11:37:17,11,11,1, 11.9,1,1, 13.326, 10528.913, 396.027, 52887.443 25/05/10,11:37:17,12,11,1, 11.9,1,1, 13.326, 10528.934, 396.009, 52887.394 25/05/10,11:37:17,13,11,1, 11.9,1,1, 13.326, 10528.943, 396.028, 52887.378 25/05/10,11:37:17,14,11,1, 11.9,1,1, 13.326, 10528.942, 396.017, 52887.325 25/05/10,11:37:17,15,11,1, 11.9,1,1, 13.326, 10528.948, 396.012, 52887.357 25/05/10,11:37:17,16,11,1, 11.9,1,1, 13.326, 10528.937, 396.031, 52887.405 25/05/10,11:37:17,17,11,1, 11.9,1,1, 13.326, 10528.958, 396.008, 52887.354 25/05/10,11:37:17,18,11,1, 11.9,1,1, 13.326, 10528.963, 396.004, 52887.268 25/05/10,11:37:17,19,11,1, 11.9,1,1, 13.326, 10528.944, 396.021, 52887.352 25/05/10,11:37:18,00,10,1, 12.0,1,1, 13.331, 10528.938, 396.021, 52887.352 25/05/10,11:37:18,01,10,1, 12.0,1,1, 13.331, 10528.965, 396.022, 52887.315 25/05/10,11:37:18,02,10,1, 12.0,1,1, 13.331, 10528.968, 396.013, 52887.322 25/05/10,11:37:18,03,10,1, 12.0,1,1, 13.331, 10528.981, 396.047, 52887.326 25/05/10,11:37:18,04,10,1, 12.0,1,1, 13.331, 10528.981, 396.037, 52887.337 25/05/10,11:37:18,05,10,1, 12.0,1,1, 13.331, 10529.009, 396.034, 52887.405 25/05/10,11:37:18,06,10,1, 12.0,1,1, 13.331, 10529.001, 396.032, 52887.348 25/05/10,11:37:18,07,10,1, 12.0,1,1, 13.331, 10529.014, 396.037, 52887.332 25/05/10,11:37:18,08,10,1, 12.0,1,1, 13.331, 10528.997, 396.047, 52887.281 25/05/10,11:37:18,09,10,1, 12.0,1,1, 13.331, 10529.008, 396.053, 52887.339 25/05/10,11:37:18,10,10,1, 12.0,1,1, 13.331, 10529.012, 396.048, 52887.398 25/05/10,11:37:18,11,10,1, 12.0,1,1, 13.331, 10529.034, 396.049, 52887.301 25/05/10,11:37:18,12,10,1, 12.0,1,1, 13.331, 10529.056, 396.045, 52887.307 25/05/10,11:37:18,13,10,1, 12.0,1,1, 13.331, 10529.063, 396.051, 52887.285 25/05/10,11:37:18,14,10,1, 12.0,1,1, 13.331, 10529.044, 396.046, 52887.380 25/05/10,11:37:18,15,10,1, 12.0,1,1, 13.331, 10529.056, 396.080, 52887.259 25/05/10,11:37:18,16,10,1, 12.0,1,1, 13.331, 10529.084, 396.084, 52887.340 25/05/10,11:37:18,17,10,1, 12.0,1,1, 13.331, 10529.083, 396.086, 52887.350 25/05/10,11:37:18,18,10,1, 12.0,1,1, 13.331, 10529.083, 396.050, 52887.335 25/05/10,11:37:18,19,10,1, 12.0,1,1, 13.331, 10529.064, 396.084, 52887.288 25/05/10,11:37:19,00,09,1, 11.9,1,1, 13.328, 10529.063, 396.084, 52887.288 25/05/10,11:37:19,01,09,1, 11.9,1,1, 13.328, 10529.108, 396.055, 52887.345 25/05/10,11:37:19,02,09,1, 11.9,1,1, 13.328, 10529.116, 396.057, 52887.298 25/05/10,11:37:19,03,09,1, 11.9,1,1, 13.328, 10529.109, 396.079, 52887.327 25/05/10,11:37:19,04,09,1, 11.9,1,1, 13.328, 10529.136, 396.050, 52887.276 25/05/10,11:37:19,05,09,1, 11.9,1,1, 13.328, 10529.131, 396.078, 52887.322 25/05/10,11:37:19,06,09,1, 11.9,1,1, 13.328, 10529.126, 396.064, 52887.295 25/05/10,11:37:19,07,09,1, 11.9,1,1, 13.328, 10529.121, 396.083, 52887.259 25/05/10,11:37:19,08,09,1, 11.9,1,1, 13.328, 10529.168, 396.069, 52887.259 25/05/10,11:37:19,09,09,1, 11.9,1,1, 13.328, 10529.170, 396.056, 52887.262 25/05/10,11:37:19,10,09,1, 11.9,1,1, 13.328, 10529.146, 396.085, 52887.312 25/05/10,11:37:19,11,09,1, 11.9,1,1, 13.328, 10529.162, 396.079, 52887.308 25/05/10,11:37:19,12,09,1, 11.9,1,1, 13.328, 10529.163, 396.099, 52887.273 25/05/10,11:37:19,13,09,1, 11.9,1,1, 13.328, 10529.199, 396.091, 52887.226 25/05/10,11:37:19,14,09,1, 11.9,1,1, 13.328, 10529.183, 396.115, 52887.250 25/05/10,11:37:19,15,09,1, 11.9,1,1, 13.328, 10529.179, 396.106, 52887.246 25/05/10,11:37:19,16,09,1, 11.9,1,1, 13.328, 10529.212, 396.123, 52887.302 25/05/10,11:37:19,17,09,1, 11.9,1,1, 13.328, 10529.192, 396.101, 52887.245 25/05/10,11:37:19,18,09,1, 11.9,1,1, 13.328, 10529.207, 396.104, 52887.264 25/05/10,11:37:19,19,09,1, 11.9,1,1, 13.328, 10529.226, 396.121, 52887.232 25/05/10,11:37:20,00,09,1, 11.9,1,1, 13.328, 10529.221, 396.121, 52887.232 25/05/10,11:37:20,01,09,1, 11.9,1,1, 13.328, 10529.205, 396.139, 52887.276 25/05/10,11:37:20,02,09,1, 11.9,1,1, 13.328, 10529.209, 396.152, 52887.322 25/05/10,11:37:20,03,09,1, 11.9,1,1, 13.328, 10529.236, 396.116, 52887.226 25/05/10,11:37:20,04,09,1, 11.9,1,1, 13.328, 10529.221, 396.148, 52887.261 25/05/10,11:37:20,05,09,1, 11.9,1,1, 13.328, 10529.255, 396.119, 52887.251 25/05/10,11:37:20,06,09,1, 11.9,1,1, 13.328, 10529.259, 396.133, 52887.300 25/05/10,11:37:20,07,09,1, 11.9,1,1, 13.328, 10529.249, 396.128, 52887.164 25/05/10,11:37:20,08,09,1, 11.9,1,1, 13.328, 10529.263, 396.136, 52887.332 25/05/10,11:37:20,09,09,1, 11.9,1,1, 13.328, 10529.252, 396.142, 52887.277 25/05/10,11:37:20,10,09,1, 11.9,1,1, 13.328, 10529.270, 396.151, 52887.296 25/05/10,11:37:20,11,09,1, 11.9,1,1, 13.328, 10529.273, 396.130, 52887.188 25/05/10,11:37:20,12,09,1, 11.9,1,1, 13.328, 10529.286, 396.150, 52887.216 25/05/10,11:37:20,13,09,1, 11.9,1,1, 13.328, 10529.295, 396.148, 52887.215 25/05/10,11:37:20,14,09,1, 11.9,1,1, 13.328, 10529.300, 396.134, 52887.179 25/05/10,11:37:20,15,09,1, 11.9,1,1, 13.328, 10529.293, 396.154, 52887.279 25/05/10,11:37:20,16,09,1, 11.9,1,1, 13.328, 10529.314, 396.172, 52887.232 25/05/10,11:37:20,17,09,1, 11.9,1,1, 13.328, 10529.319, 396.162, 52887.222 25/05/10,11:37:20,18,09,1, 11.9,1,1, 13.328, 10529.302, 396.167, 52887.225 25/05/10,11:37:20,19,09,1, 11.9,1,1, 13.328, 10529.299, 396.172, 52887.218 25/05/10,11:37:21,00,10,1, 11.9,1,1, 13.329, 10529.296, 396.172, 52887.218 25/05/10,11:37:21,01,10,1, 11.9,1,1, 13.329, 10529.330, 396.161, 52887.231 25/05/10,11:37:21,02,10,1, 11.9,1,1, 13.329, 10529.321, 396.162, 52887.234 25/05/10,11:37:21,03,10,1, 11.9,1,1, 13.329, 10529.329, 396.179, 52887.245 25/05/10,11:37:21,04,10,1, 11.9,1,1, 13.329, 10529.328, 396.170, 52887.170 25/05/10,11:37:21,05,10,1, 11.9,1,1, 13.329, 10529.340, 396.186, 52887.232 25/05/10,11:37:21,06,10,1, 11.9,1,1, 13.329, 10529.332, 396.173, 52887.246 25/05/10,11:37:21,07,10,1, 11.9,1,1, 13.329, 10529.344, 396.186, 52887.244 25/05/10,11:37:21,08,10,1, 11.9,1,1, 13.329, 10529.352, 396.188, 52887.214 25/05/10,11:37:21,09,10,1, 11.9,1,1, 13.329, 10529.385, 396.177, 52887.215 25/05/10,11:37:21,10,10,1, 11.9,1,1, 13.329, 10529.398, 396.159, 52887.207 25/05/10,11:37:21,11,10,1, 11.9,1,1, 13.329, 10529.377, 396.202, 52887.217 25/05/10,11:37:21,12,10,1, 11.9,1,1, 13.329, 10529.385, 396.165, 52887.123 25/05/10,11:37:21,13,10,1, 11.9,1,1, 13.329, 10529.375, 396.180, 52887.124 25/05/10,11:37:21,14,10,1, 11.9,1,1, 13.329, 10529.406, 396.200, 52887.163 25/05/10,11:37:21,15,10,1, 11.9,1,1, 13.329, 10529.412, 396.180, 52887.216 25/05/10,11:37:21,16,10,1, 11.9,1,1, 13.329, 10529.404, 396.216, 52887.241 25/05/10,11:37:21,17,10,1, 11.9,1,1, 13.329, 10529.406, 396.189, 52887.198 25/05/10,11:37:21,18,10,1, 11.9,1,1, 13.329, 10529.388, 396.219, 52887.190 25/05/10,11:37:21,19,10,1, 11.9,1,1, 13.329, 10529.433, 396.190, 52887.144 25/05/10,11:37:22,00,09,1, 11.9,1,1, 13.331, 10529.430, 396.190, 52887.144 25/05/10,11:37:22,01,09,1, 11.9,1,1, 13.331, 10529.435, 396.184, 52887.135 25/05/10,11:37:22,02,09,1, 11.9,1,1, 13.331, 10529.378, 396.198, 52887.137 25/05/10,11:37:22,03,09,1, 11.9,1,1, 13.331, 10529.443, 396.184, 52887.248 25/05/10,11:37:22,04,09,1, 11.9,1,1, 13.331, 10529.436, 396.230, 52887.167 25/05/10,11:37:22,05,09,1, 11.9,1,1, 13.331, 10529.452, 396.187, 52887.187 25/05/10,11:37:22,06,09,1, 11.9,1,1, 13.331, 10529.447, 396.214, 52887.186 25/05/10,11:37:22,07,09,1, 11.9,1,1, 13.331, 10529.483, 396.236, 52887.149 25/05/10,11:37:22,08,09,1, 11.9,1,1, 13.331, 10529.538, 396.230, 52887.205 25/05/10,11:37:22,09,09,1, 11.9,1,1, 13.331, 10529.471, 396.229, 52887.195 25/05/10,11:37:22,10,09,1, 11.9,1,1, 13.331, 10529.504, 396.218, 52887.216 25/05/10,11:37:22,11,09,1, 11.9,1,1, 13.331, 10529.497, 396.225, 52887.123 25/05/10,11:37:22,12,09,1, 11.9,1,1, 13.331, 10529.500, 396.245, 52887.111 25/05/10,11:37:22,13,09,1, 11.9,1,1, 13.331, 10529.508, 396.246, 52887.131 25/05/10,11:37:22,14,09,1, 11.9,1,1, 13.331, 10529.516, 396.225, 52887.086 25/05/10,11:37:22,15,09,1, 11.9,1,1, 13.331, 10529.535, 396.241, 52887.072 25/05/10,11:37:22,16,09,1, 11.9,1,1, 13.331, 10529.553, 396.231, 52887.093 25/05/10,11:37:22,17,09,1, 11.9,1,1, 13.331, 10529.556, 396.251, 52887.146 25/05/10,11:37:22,18,09,1, 11.9,1,1, 13.331, 10529.554, 396.257, 52887.155 25/05/10,11:37:22,19,09,1, 11.9,1,1, 13.331, 10529.570, 396.252, 52887.130 25/05/10,11:37:23,00,09,1, 11.9,1,1, 13.331, 10529.563, 396.252, 52887.130 25/05/10,11:37:23,01,09,1, 11.9,1,1, 13.331, 10529.579, 396.251, 52887.055 25/05/10,11:37:23,02,09,1, 11.9,1,1, 13.331, 10529.569, 396.262, 52887.145 25/05/10,11:37:23,03,09,1, 11.9,1,1, 13.331, 10529.585, 396.259, 52887.121 25/05/10,11:37:23,04,09,1, 11.9,1,1, 13.331, 10529.574, 396.262, 52887.121 25/05/10,11:37:23,05,09,1, 11.9,1,1, 13.331, 10529.614, 396.260, 52887.145 25/05/10,11:37:23,06,09,1, 11.9,1,1, 13.331, 10529.630, 396.261, 52887.104 25/05/10,11:37:23,07,09,1, 11.9,1,1, 13.331, 10529.621, 396.254, 52887.073 25/05/10,11:37:23,08,09,1, 11.9,1,1, 13.331, 10529.618, 396.254, 52887.131 25/05/10,11:37:23,09,09,1, 11.9,1,1, 13.331, 10529.627, 396.251, 52887.081 25/05/10,11:37:23,10,09,1, 11.9,1,1, 13.331, 10529.640, 396.231, 52887.050 25/05/10,11:37:23,11,09,1, 11.9,1,1, 13.331, 10529.639, 396.243, 52887.093 25/05/10,11:37:23,12,09,1, 11.9,1,1, 13.331, 10529.649, 396.274, 52887.002 25/05/10,11:37:23,13,09,1, 11.9,1,1, 13.331, 10529.653, 396.268, 52887.026 25/05/10,11:37:23,14,09,1, 11.9,1,1, 13.331, 10529.665, 396.280, 52887.097 25/05/10,11:37:23,15,09,1, 11.9,1,1, 13.331, 10529.693, 396.272, 52887.077 25/05/10,11:37:23,16,09,1, 11.9,1,1, 13.331, 10529.703, 396.289, 52887.007 25/05/10,11:37:23,17,09,1, 11.9,1,1, 13.331, 10529.707, 396.286, 52887.159 25/05/10,11:37:23,18,09,1, 11.9,1,1, 13.331, 10529.690, 396.256, 52887.072 25/05/10,11:37:23,19,09,1, 11.9,1,1, 13.331, 10529.714, 396.254, 52887.034 25/05/10,11:37:24,00,08,1, 11.9,1,1, 13.333, 10529.714, 396.254, 52887.034 25/05/10,11:37:24,01,08,1, 11.9,1,1, 13.333, 10529.737, 396.304, 52887.092 25/05/10,11:37:24,02,08,1, 11.9,1,1, 13.333, 10529.712, 396.295, 52887.073 25/05/10,11:37:24,03,08,1, 11.9,1,1, 13.333, 10529.740, 396.288, 52887.014 25/05/10,11:37:24,04,08,1, 11.9,1,1, 13.333, 10529.729, 396.300, 52887.085 25/05/10,11:37:24,05,08,1, 11.9,1,1, 13.333, 10529.728, 396.295, 52887.130 25/05/10,11:37:24,06,08,1, 11.9,1,1, 13.333, 10529.730, 396.294, 52887.096 25/05/10,11:37:24,07,08,1, 11.9,1,1, 13.333, 10529.762, 396.281, 52887.095 25/05/10,11:37:24,08,08,1, 11.9,1,1, 13.333, 10529.772, 396.298, 52887.076 25/05/10,11:37:24,09,08,1, 11.9,1,1, 13.333, 10529.769, 396.311, 52887.070 25/05/10,11:37:24,10,08,1, 11.9,1,1, 13.333, 10529.749, 396.272, 52887.000 25/05/10,11:37:24,11,08,1, 11.9,1,1, 13.333, 10529.760, 396.301, 52886.993 25/05/10,11:37:24,12,08,1, 11.9,1,1, 13.333, 10529.768, 396.311, 52887.066 25/05/10,11:37:24,13,08,1, 11.9,1,1, 13.333, 10529.770, 396.314, 52887.020 25/05/10,11:37:24,14,08,1, 11.9,1,1, 13.333, 10529.808, 396.292, 52887.046 25/05/10,11:37:24,15,08,1, 11.9,1,1, 13.333, 10529.789, 396.299, 52887.036 25/05/10,11:37:24,16,08,1, 11.9,1,1, 13.333, 10529.815, 396.314, 52887.005 25/05/10,11:37:24,17,08,1, 11.9,1,1, 13.333, 10529.843, 396.308, 52886.959 25/05/10,11:37:24,18,08,1, 11.9,1,1, 13.333, 10529.849, 396.303, 52887.039 25/05/10,11:37:24,19,08,1, 11.9,1,1, 13.333, 10529.860, 396.315, 52886.972 25/05/10,11:37:25,00,08,1, 11.9,1,1, 13.328, 10529.855, 396.315, 52886.972 25/05/10,11:37:25,01,08,1, 11.9,1,1, 13.328, 10529.846, 396.320, 52887.038 25/05/10,11:37:25,02,08,1, 11.9,1,1, 13.328, 10529.872, 396.315, 52886.938 25/05/10,11:37:25,03,08,1, 11.9,1,1, 13.328, 10529.894, 396.307, 52887.093 25/05/10,11:37:25,04,08,1, 11.9,1,1, 13.328, 10529.882, 396.329, 52887.024 25/05/10,11:37:25,05,08,1, 11.9,1,1, 13.328, 10529.891, 396.312, 52887.007 25/05/10,11:37:25,06,08,1, 11.9,1,1, 13.328, 10529.923, 396.309, 52886.965 25/05/10,11:37:25,07,08,1, 11.9,1,1, 13.328, 10529.924, 396.303, 52887.028 25/05/10,11:37:25,08,08,1, 11.9,1,1, 13.328, 10529.910, 396.307, 52886.961 25/05/10,11:37:25,09,08,1, 11.9,1,1, 13.328, 10529.931, 396.306, 52887.049 25/05/10,11:37:25,10,08,1, 11.9,1,1, 13.328, 10529.933, 396.305, 52886.993 25/05/10,11:37:25,11,08,1, 11.9,1,1, 13.328, 10529.947, 396.320, 52887.057 25/05/10,11:37:25,12,08,1, 11.9,1,1, 13.328, 10529.974, 396.318, 52886.966 25/05/10,11:37:25,13,08,1, 11.9,1,1, 13.328, 10529.951, 396.311, 52886.986 25/05/10,11:37:25,14,08,1, 11.9,1,1, 13.328, 10529.979, 396.328, 52886.938 25/05/10,11:37:25,15,08,1, 11.9,1,1, 13.328, 10529.989, 396.341, 52886.937 25/05/10,11:37:25,16,08,1, 11.9,1,1, 13.328, 10529.987, 396.320, 52886.932 25/05/10,11:37:25,17,08,1, 11.9,1,1, 13.328, 10529.998, 396.344, 52887.010 25/05/10,11:37:25,18,08,1, 11.9,1,1, 13.328, 10530.016, 396.339, 52886.952 25/05/10,11:37:25,19,08,1, 11.9,1,1, 13.328, 10530.007, 396.338, 52886.972 25/05/10,11:37:26,00,09,1, 11.9,1,1, 13.329, 10530.006, 396.338, 52886.972 25/05/10,11:37:26,01,09,1, 11.9,1,1, 13.329, 10530.039, 396.351, 52886.956 25/05/10,11:37:26,02,09,1, 11.9,1,1, 13.329, 10530.035, 396.328, 52886.955 25/05/10,11:37:26,03,09,1, 11.9,1,1, 13.329, 10530.056, 396.331, 52886.931 25/05/10,11:37:26,04,09,1, 11.9,1,1, 13.329, 10530.048, 396.349, 52886.956 25/05/10,11:37:26,05,09,1, 11.9,1,1, 13.329, 10530.083, 396.339, 52886.914 25/05/10,11:37:26,06,09,1, 11.9,1,1, 13.329, 10530.080, 396.358, 52886.970 25/05/10,11:37:26,07,09,1, 11.9,1,1, 13.329, 10530.087, 396.346, 52886.948 25/05/10,11:37:26,08,09,1, 11.9,1,1, 13.329, 10530.094, 396.361, 52886.972 25/05/10,11:37:26,09,09,1, 11.9,1,1, 13.329, 10530.084, 396.346, 52886.953 25/05/10,11:37:26,10,09,1, 11.9,1,1, 13.329, 10530.091, 396.357, 52886.904 25/05/10,11:37:26,11,09,1, 11.9,1,1, 13.329, 10530.088, 396.355, 52886.905 25/05/10,11:37:26,12,09,1, 11.9,1,1, 13.329, 10530.126, 396.335, 52886.971 25/05/10,11:37:26,13,09,1, 11.9,1,1, 13.329, 10530.133, 396.364, 52886.930 25/05/10,11:37:26,14,09,1, 11.9,1,1, 13.329, 10530.146, 396.375, 52886.881 25/05/10,11:37:26,15,09,1, 11.9,1,1, 13.329, 10530.144, 396.344, 52886.907 25/05/10,11:37:26,16,09,1, 11.9,1,1, 13.329, 10530.149, 396.352, 52886.919 25/05/10,11:37:26,17,09,1, 11.9,1,1, 13.329, 10530.163, 396.376, 52886.973 25/05/10,11:37:26,18,09,1, 11.9,1,1, 13.329, 10530.181, 396.375, 52886.903 25/05/10,11:37:26,19,09,1, 11.9,1,1, 13.329, 10530.147, 396.372, 52886.885 25/05/10,11:37:27,00,08,1, 11.9,1,1, 13.328, 10530.139, 396.372, 52886.885 25/05/10,11:37:27,01,08,1, 11.9,1,1, 13.328, 10530.166, 396.341, 52886.894 25/05/10,11:37:27,02,08,1, 11.9,1,1, 13.328, 10530.186, 396.335, 52886.885 25/05/10,11:37:27,03,08,1, 11.9,1,1, 13.328, 10530.215, 396.354, 52886.897 25/05/10,11:37:27,04,08,1, 11.9,1,1, 13.328, 10530.216, 396.353, 52886.852 25/05/10,11:37:27,05,08,1, 11.9,1,1, 13.328, 10530.189, 396.361, 52886.845 25/05/10,11:37:27,06,08,1, 11.9,1,1, 13.328, 10530.194, 396.375, 52886.888 25/05/10,11:37:27,07,08,1, 11.9,1,1, 13.328, 10530.211, 396.357, 52886.849 25/05/10,11:37:27,08,08,1, 11.9,1,1, 13.328, 10530.225, 396.364, 52886.816 25/05/10,11:37:27,09,08,1, 11.9,1,1, 13.328, 10530.239, 396.387, 52886.820 25/05/10,11:37:27,10,08,1, 11.9,1,1, 13.328, 10530.252, 396.371, 52886.838 25/05/10,11:37:27,11,08,1, 11.9,1,1, 13.328, 10530.234, 396.366, 52886.854 25/05/10,11:37:27,12,08,1, 11.9,1,1, 13.328, 10530.281, 396.368, 52886.831 25/05/10,11:37:27,13,08,1, 11.9,1,1, 13.328, 10530.248, 396.352, 52886.868 25/05/10,11:37:27,14,08,1, 11.9,1,1, 13.328, 10530.275, 396.360, 52886.822 25/05/10,11:37:27,15,08,1, 11.9,1,1, 13.328, 10530.272, 396.374, 52886.881 25/05/10,11:37:27,16,08,1, 11.9,1,1, 13.328, 10530.264, 396.362, 52886.823 25/05/10,11:37:27,17,08,1, 11.9,1,1, 13.328, 10530.284, 396.391, 52886.835 25/05/10,11:37:27,18,08,1, 11.9,1,1, 13.328, 10530.288, 396.399, 52886.835 25/05/10,11:37:27,19,08,1, 11.9,1,1, 13.328, 10530.314, 396.371, 52886.823 25/05/10,11:37:28,00,08,1, 11.9,1,1, 13.332, 10530.306, 396.371, 52886.823 25/05/10,11:37:28,01,08,1, 11.9,1,1, 13.332, 10530.304, 396.358, 52886.841 25/05/10,11:37:28,02,08,1, 11.9,1,1, 13.332, 10530.346, 396.392, 52886.851 25/05/10,11:37:28,03,08,1, 11.9,1,1, 13.332, 10530.316, 396.377, 52886.835 25/05/10,11:37:28,04,08,1, 11.9,1,1, 13.332, 10530.326, 396.379, 52886.791 25/05/10,11:37:28,05,08,1, 11.9,1,1, 13.332, 10530.325, 396.400, 52886.846 25/05/10,11:37:28,06,08,1, 11.9,1,1, 13.332, 10530.349, 396.394, 52886.843 25/05/10,11:37:28,07,08,1, 11.9,1,1, 13.332, 10530.353, 396.399, 52886.772 25/05/10,11:37:28,08,08,1, 11.9,1,1, 13.332, 10530.359, 396.393, 52886.838 25/05/10,11:37:28,09,08,1, 11.9,1,1, 13.332, 10530.360, 396.390, 52886.846 25/05/10,11:37:28,10,08,1, 11.9,1,1, 13.332, 10530.366, 396.371, 52886.751 25/05/10,11:37:28,11,08,1, 11.9,1,1, 13.332, 10530.371, 396.406, 52886.841 25/05/10,11:37:28,12,08,1, 11.9,1,1, 13.332, 10530.380, 396.374, 52886.788 25/05/10,11:37:28,13,08,1, 11.9,1,1, 13.332, 10530.391, 396.364, 52886.541 25/05/10,11:37:28,14,08,1, 11.9,1,1, 13.332, 10530.389, 396.379, 52886.740 25/05/10,11:37:28,15,08,1, 11.9,1,1, 13.332, 10530.389, 396.389, 52886.785 25/05/10,11:37:28,16,08,1, 11.9,1,1, 13.332, 10530.359, 396.395, 52886.728 25/05/10,11:37:28,17,08,1, 11.9,1,1, 13.332, 10530.399, 396.405, 52886.754 25/05/10,11:37:28,18,08,1, 11.9,1,1, 13.332, 10530.406, 396.394, 52886.753 25/05/10,11:37:28,19,08,1, 11.9,1,1, 13.332, 10530.388, 396.395, 52886.757 25/05/10,11:37:29,00,09,1, 11.9,1,1, 13.333, 10530.381, 396.395, 52886.757 25/05/10,11:37:29,01,09,1, 11.9,1,1, 13.333, 10530.390, 396.377, 52886.733 25/05/10,11:37:29,02,09,1, 11.9,1,1, 13.333, 10530.434, 396.404, 52886.718 25/05/10,11:37:29,03,09,1, 11.9,1,1, 13.333, 10530.427, 396.393, 52886.730 25/05/10,11:37:29,04,09,1, 11.9,1,1, 13.333, 10530.438, 396.410, 52886.738 25/05/10,11:37:29,05,09,1, 11.9,1,1, 13.333, 10530.436, 396.402, 52886.762 25/05/10,11:37:29,06,09,1, 11.9,1,1, 13.333, 10530.444, 396.409, 52886.773 25/05/10,11:37:29,07,09,1, 11.9,1,1, 13.333, 10530.433, 396.428, 52886.775 25/05/10,11:37:29,08,09,1, 11.9,1,1, 13.333, 10530.454, 396.420, 52886.748 25/05/10,11:37:29,09,09,1, 11.9,1,1, 13.333, 10530.463, 396.374, 52886.729 25/05/10,11:37:29,10,09,1, 11.9,1,1, 13.333, 10530.472, 396.410, 52886.706 25/05/10,11:37:29,11,09,1, 11.9,1,1, 13.333, 10530.448, 396.404, 52886.768 25/05/10,11:37:29,12,09,1, 11.9,1,1, 13.333, 10530.476, 396.419, 52886.716 25/05/10,11:37:29,13,09,1, 11.9,1,1, 13.333, 10530.469, 396.427, 52886.739 25/05/10,11:37:29,14,09,1, 11.9,1,1, 13.333, 10530.470, 396.414, 52886.795 25/05/10,11:37:29,15,09,1, 11.9,1,1, 13.333, 10530.463, 396.426, 52886.697 25/05/10,11:37:29,16,09,1, 11.9,1,1, 13.333, 10530.492, 396.419, 52886.734 25/05/10,11:37:29,17,09,1, 11.9,1,1, 13.333, 10530.498, 396.419, 52886.742 25/05/10,11:37:29,18,09,1, 11.9,1,1, 13.333, 10530.504, 396.428, 52886.761 25/05/10,11:37:29,19,09,1, 11.9,1,1, 13.333, 10530.503, 396.425, 52886.702 25/05/10,11:37:30,00,09,1, 12.0,1,1, 13.332, 10530.498, 396.425, 52886.702 25/05/10,11:37:30,01,09,1, 12.0,1,1, 13.332, 10530.512, 396.414, 52886.684 25/05/10,11:37:30,02,09,1, 12.0,1,1, 13.332, 10530.486, 396.436, 52886.688 25/05/10,11:37:30,03,09,1, 12.0,1,1, 13.332, 10530.535, 396.435, 52886.721 25/05/10,11:37:30,04,09,1, 12.0,1,1, 13.332, 10530.528, 396.435, 52886.756 25/05/10,11:37:30,05,09,1, 12.0,1,1, 13.332, 10530.494, 396.436, 52886.697 25/05/10,11:37:30,06,09,1, 12.0,1,1, 13.332, 10530.563, 396.427, 52886.696 25/05/10,11:37:30,07,09,1, 12.0,1,1, 13.332, 10530.534, 396.441, 52886.748 25/05/10,11:37:30,08,09,1, 12.0,1,1, 13.332, 10530.542, 396.434, 52886.776 25/05/10,11:37:30,09,09,1, 12.0,1,1, 13.332, 10530.560, 396.452, 52886.705 25/05/10,11:37:30,10,09,1, 12.0,1,1, 13.332, 10530.569, 396.427, 52886.707 25/05/10,11:37:30,11,09,1, 12.0,1,1, 13.332, 10530.545, 396.447, 52886.640 25/05/10,11:37:30,12,09,1, 12.0,1,1, 13.332, 10530.577, 396.451, 52886.687 25/05/10,11:37:30,13,09,1, 12.0,1,1, 13.332, 10530.542, 396.465, 52886.815 25/05/10,11:37:30,14,09,1, 12.0,1,1, 13.332, 10530.568, 396.446, 52886.790 25/05/10,11:37:30,15,09,1, 12.0,1,1, 13.332, 10530.572, 396.451, 52886.667 25/05/10,11:37:30,16,09,1, 12.0,1,1, 13.332, 10530.581, 396.436, 52886.639 25/05/10,11:37:30,17,09,1, 12.0,1,1, 13.332, 10530.566, 396.460, 52886.725 25/05/10,11:37:30,18,09,1, 12.0,1,1, 13.332, 10530.602, 396.456, 52886.641 25/05/10,11:37:30,19,09,1, 12.0,1,1, 13.332, 10530.590, 396.434, 52886.668 25/05/10,11:37:31,00,10,1, 11.9,1,1, 13.330, 10530.581, 396.434, 52886.668 25/05/10,11:37:31,01,10,1, 11.9,1,1, 13.330, 10530.601, 396.445, 52886.715 25/05/10,11:37:31,02,10,1, 11.9,1,1, 13.330, 10530.599, 396.447, 52886.673 25/05/10,11:37:31,03,10,1, 11.9,1,1, 13.330, 10530.602, 396.448, 52886.624 25/05/10,11:37:31,04,10,1, 11.9,1,1, 13.330, 10530.624, 396.465, 52886.684 25/05/10,11:37:31,05,10,1, 11.9,1,1, 13.330, 10530.606, 396.481, 52886.605 25/05/10,11:37:31,06,10,1, 11.9,1,1, 13.330, 10530.634, 396.461, 52886.613 25/05/10,11:37:31,07,10,1, 11.9,1,1, 13.330, 10530.623, 396.468, 52886.634 25/05/10,11:37:31,08,10,1, 11.9,1,1, 13.330, 10530.607, 396.486, 52886.660 25/05/10,11:37:31,09,10,1, 11.9,1,1, 13.330, 10530.664, 396.473, 52886.664 25/05/10,11:37:31,10,10,1, 11.9,1,1, 13.330, 10530.657, 396.449, 52886.699 25/05/10,11:37:31,11,10,1, 11.9,1,1, 13.330, 10530.660, 396.457, 52886.635 25/05/10,11:37:31,12,10,1, 11.9,1,1, 13.330, 10530.659, 396.476, 52886.666 25/05/10,11:37:31,13,10,1, 11.9,1,1, 13.330, 10530.666, 396.470, 52886.648 25/05/10,11:37:31,14,10,1, 11.9,1,1, 13.330, 10530.673, 396.470, 52886.636 25/05/10,11:37:31,15,10,1, 11.9,1,1, 13.330, 10530.697, 396.495, 52886.627 25/05/10,11:37:31,16,10,1, 11.9,1,1, 13.330, 10530.698, 396.453, 52886.572 25/05/10,11:37:31,17,10,1, 11.9,1,1, 13.330, 10530.698, 396.486, 52886.615 25/05/10,11:37:31,18,10,1, 11.9,1,1, 13.330, 10530.716, 396.483, 52886.616 25/05/10,11:37:31,19,10,1, 11.9,1,1, 13.330, 10530.707, 396.486, 52886.644 25/05/10,11:37:32,00,09,1, 11.9,1,1, 13.333, 10530.707, 396.486, 52886.644 25/05/10,11:37:32,01,09,1, 11.9,1,1, 13.333, 10530.696, 396.479, 52886.616 25/05/10,11:37:32,02,09,1, 11.9,1,1, 13.333, 10530.738, 396.504, 52886.562 25/05/10,11:37:32,03,09,1, 11.9,1,1, 13.333, 10530.744, 396.472, 52886.619 25/05/10,11:37:32,04,09,1, 11.9,1,1, 13.333, 10530.705, 396.474, 52886.612 25/05/10,11:37:32,05,09,1, 11.9,1,1, 13.333, 10530.761, 396.500, 52886.667 25/05/10,11:37:32,06,09,1, 11.9,1,1, 13.333, 10530.740, 396.488, 52886.649 25/05/10,11:37:32,07,09,1, 11.9,1,1, 13.333, 10530.739, 396.496, 52886.613 25/05/10,11:37:32,08,09,1, 11.9,1,1, 13.333, 10530.742, 396.493, 52886.625 25/05/10,11:37:32,09,09,1, 11.9,1,1, 13.333, 10530.728, 396.515, 52886.662 25/05/10,11:37:32,10,09,1, 11.9,1,1, 13.333, 10530.751, 396.506, 52886.662 25/05/10,11:37:32,11,09,1, 11.9,1,1, 13.333, 10530.750, 396.499, 52886.643 25/05/10,11:37:32,12,09,1, 11.9,1,1, 13.333, 10530.764, 396.516, 52886.590 25/05/10,11:37:32,13,09,1, 11.9,1,1, 13.333, 10530.777, 396.490, 52886.613 25/05/10,11:37:32,14,09,1, 11.9,1,1, 13.333, 10530.799, 396.493, 52886.608 25/05/10,11:37:32,15,09,1, 11.9,1,1, 13.333, 10530.788, 396.506, 52886.589 25/05/10,11:37:32,16,09,1, 11.9,1,1, 13.333, 10530.776, 396.500, 52886.629 25/05/10,11:37:32,17,09,1, 11.9,1,1, 13.333, 10530.794, 396.518, 52886.550 25/05/10,11:37:32,18,09,1, 11.9,1,1, 13.333, 10530.778, 396.546, 52886.609 25/05/10,11:37:32,19,09,1, 11.9,1,1, 13.333, 10530.781, 396.524, 52886.619 25/05/10,11:37:33,00,09,1, 11.8,1,1, 13.331, 10530.773, 396.524, 52886.619 25/05/10,11:37:33,01,09,1, 11.8,1,1, 13.331, 10530.792, 396.518, 52886.572 25/05/10,11:37:33,02,09,1, 11.8,1,1, 13.331, 10530.812, 396.524, 52886.580 25/05/10,11:37:33,03,09,1, 11.8,1,1, 13.331, 10530.831, 396.530, 52886.692 25/05/10,11:37:33,04,09,1, 11.8,1,1, 13.331, 10530.795, 396.519, 52886.622 25/05/10,11:37:33,05,09,1, 11.8,1,1, 13.331, 10530.801, 396.518, 52886.581 25/05/10,11:37:33,06,09,1, 11.8,1,1, 13.331, 10530.838, 396.520, 52886.584 25/05/10,11:37:33,07,09,1, 11.8,1,1, 13.331, 10530.832, 396.537, 52886.601 25/05/10,11:37:33,08,09,1, 11.8,1,1, 13.331, 10530.837, 396.530, 52886.634 25/05/10,11:37:33,09,09,1, 11.8,1,1, 13.331, 10530.854, 396.539, 52886.605 25/05/10,11:37:33,10,09,1, 11.8,1,1, 13.331, 10530.870, 396.540, 52886.594 25/05/10,11:37:33,11,09,1, 11.8,1,1, 13.331, 10530.857, 396.553, 52886.592 25/05/10,11:37:33,12,09,1, 11.8,1,1, 13.331, 10530.853, 396.546, 52886.580 25/05/10,11:37:33,13,09,1, 11.8,1,1, 13.331, 10530.859, 396.542, 52886.568 25/05/10,11:37:33,14,09,1, 11.8,1,1, 13.331, 10530.865, 396.545, 52886.571 25/05/10,11:37:33,15,09,1, 11.8,1,1, 13.331, 10530.913, 396.571, 52886.569 25/05/10,11:37:33,16,09,1, 11.8,1,1, 13.331, 10530.869, 396.567, 52886.661 25/05/10,11:37:33,17,09,1, 11.8,1,1, 13.331, 10530.876, 396.549, 52886.592 25/05/10,11:37:33,18,09,1, 11.8,1,1, 13.331, 10530.906, 396.562, 52886.582 25/05/10,11:37:33,19,09,1, 11.8,1,1, 13.331, 10530.889, 396.588, 52886.580 25/05/10,11:37:34,00,09,1, 11.9,1,1, 13.332, 10530.882, 396.588, 52886.580 25/05/10,11:37:34,01,09,1, 11.9,1,1, 13.332, 10530.907, 396.581, 52886.478 25/05/10,11:37:34,02,09,1, 11.9,1,1, 13.332, 10530.890, 396.590, 52886.631 25/05/10,11:37:34,03,09,1, 11.9,1,1, 13.332, 10530.905, 396.578, 52886.564 25/05/10,11:37:34,04,09,1, 11.9,1,1, 13.332, 10530.906, 396.591, 52886.550 25/05/10,11:37:34,05,09,1, 11.9,1,1, 13.332, 10530.913, 396.609, 52886.516 25/05/10,11:37:34,06,09,1, 11.9,1,1, 13.332, 10530.933, 396.585, 52886.546 25/05/10,11:37:34,07,09,1, 11.9,1,1, 13.332, 10530.937, 396.618, 52886.595 25/05/10,11:37:34,08,09,1, 11.9,1,1, 13.332, 10530.944, 396.613, 52886.563 25/05/10,11:37:34,09,09,1, 11.9,1,1, 13.332, 10530.935, 396.607, 52886.548 25/05/10,11:37:34,10,09,1, 11.9,1,1, 13.332, 10530.943, 396.594, 52886.569 25/05/10,11:37:34,11,09,1, 11.9,1,1, 13.332, 10530.951, 396.605, 52886.515 25/05/10,11:37:34,12,09,1, 11.9,1,1, 13.332, 10530.956, 396.600, 52886.539 25/05/10,11:37:34,13,09,1, 11.9,1,1, 13.332, 10530.954, 396.624, 52886.478 25/05/10,11:37:34,14,09,1, 11.9,1,1, 13.332, 10530.952, 396.620, 52886.507 25/05/10,11:37:34,15,09,1, 11.9,1,1, 13.332, 10530.971, 396.609, 52886.491 25/05/10,11:37:34,16,09,1, 11.9,1,1, 13.332, 10530.981, 396.625, 52886.525 25/05/10,11:37:34,17,09,1, 11.9,1,1, 13.332, 10530.984, 396.642, 52886.502 25/05/10,11:37:34,18,09,1, 11.9,1,1, 13.332, 10530.969, 396.629, 52886.493 25/05/10,11:37:34,19,09,1, 11.9,1,1, 13.332, 10530.964, 396.629, 52886.521 25/05/10,11:37:35,00,09,1, 11.9,1,1, 13.331, 10530.957, 396.629, 52886.521 25/05/10,11:37:35,01,09,1, 11.9,1,1, 13.331, 10530.990, 396.629, 52886.468 25/05/10,11:37:35,02,09,1, 11.9,1,1, 13.331, 10530.994, 396.659, 52886.522 25/05/10,11:37:35,03,09,1, 11.9,1,1, 13.331, 10530.985, 396.642, 52886.464 25/05/10,11:37:35,04,09,1, 11.9,1,1, 13.331, 10530.993, 396.670, 52886.569 25/05/10,11:37:35,05,09,1, 11.9,1,1, 13.331, 10531.000, 396.657, 52886.550 25/05/10,11:37:35,06,09,1, 11.9,1,1, 13.331, 10530.993, 396.648, 52886.505 25/05/10,11:37:35,07,09,1, 11.9,1,1, 13.331, 10531.016, 396.666, 52886.491 25/05/10,11:37:35,08,09,1, 11.9,1,1, 13.331, 10531.002, 396.652, 52886.481 25/05/10,11:37:35,09,09,1, 11.9,1,1, 13.331, 10531.010, 396.659, 52886.525 25/05/10,11:37:35,10,09,1, 11.9,1,1, 13.331, 10531.016, 396.656, 52886.450 25/05/10,11:37:35,11,09,1, 11.9,1,1, 13.331, 10531.006, 396.680, 52886.510 25/05/10,11:37:35,12,09,1, 11.9,1,1, 13.331, 10531.028, 396.690, 52886.448 25/05/10,11:37:35,13,09,1, 11.9,1,1, 13.331, 10531.005, 396.692, 52886.499 25/05/10,11:37:35,14,09,1, 11.9,1,1, 13.331, 10531.025, 396.693, 52886.531 25/05/10,11:37:35,15,09,1, 11.9,1,1, 13.331, 10531.048, 396.686, 52886.465 25/05/10,11:37:35,16,09,1, 11.9,1,1, 13.331, 10531.023, 396.700, 52886.446 25/05/10,11:37:35,17,09,1, 11.9,1,1, 13.331, 10531.023, 396.713, 52886.449 25/05/10,11:37:35,18,09,1, 11.9,1,1, 13.331, 10531.040, 396.690, 52886.482 25/05/10,11:37:35,19,09,1, 11.9,1,1, 13.331, 10531.051, 396.707, 52886.405 25/05/10,11:37:36,00,09,1, 11.9,1,1, 13.333, 10531.049, 396.707, 52886.405 25/05/10,11:37:36,01,09,1, 11.9,1,1, 13.333, 10531.060, 396.701, 52886.465 25/05/10,11:37:36,02,09,1, 11.9,1,1, 13.333, 10531.042, 396.722, 52886.449 25/05/10,11:37:36,03,09,1, 11.9,1,1, 13.333, 10531.055, 396.714, 52886.492 25/05/10,11:37:36,04,09,1, 11.9,1,1, 13.333, 10531.060, 396.716, 52886.465 25/05/10,11:37:36,05,09,1, 11.9,1,1, 13.333, 10531.079, 396.700, 52886.423 25/05/10,11:37:36,06,09,1, 11.9,1,1, 13.333, 10531.067, 396.694, 52886.423 25/05/10,11:37:36,07,09,1, 11.9,1,1, 13.333, 10531.060, 396.718, 52886.388 25/05/10,11:37:36,08,09,1, 11.9,1,1, 13.333, 10531.089, 396.709, 52886.464 25/05/10,11:37:36,09,09,1, 11.9,1,1, 13.333, 10531.077, 396.742, 52886.475 25/05/10,11:37:36,10,09,1, 11.9,1,1, 13.333, 10531.056, 396.747, 52886.508 25/05/10,11:37:36,11,09,1, 11.9,1,1, 13.333, 10531.065, 396.746, 52886.436 25/05/10,11:37:36,12,09,1, 11.9,1,1, 13.333, 10531.052, 396.736, 52886.455 25/05/10,11:37:36,13,09,1, 11.9,1,1, 13.333, 10531.108, 396.743, 52886.395 25/05/10,11:37:36,14,09,1, 11.9,1,1, 13.333, 10531.101, 396.753, 52886.501 25/05/10,11:37:36,15,09,1, 11.9,1,1, 13.333, 10531.073, 396.764, 52886.415 25/05/10,11:37:36,16,09,1, 11.9,1,1, 13.333, 10531.068, 396.750, 52886.474 25/05/10,11:37:36,17,09,1, 11.9,1,1, 13.333, 10531.083, 396.759, 52886.428 25/05/10,11:37:36,18,09,1, 11.9,1,1, 13.333, 10531.103, 396.759, 52886.442 25/05/10,11:37:36,19,09,1, 11.9,1,1, 13.333, 10531.093, 396.739, 52886.479 25/05/10,11:37:37,00,09,1, 12.0,1,1, 13.330, 10531.090, 396.739, 52886.479 25/05/10,11:37:37,01,09,1, 12.0,1,1, 13.330, 10531.098, 396.779, 52886.469 25/05/10,11:37:37,02,09,1, 12.0,1,1, 13.330, 10531.084, 396.779, 52886.432 25/05/10,11:37:37,03,09,1, 12.0,1,1, 13.330, 10531.087, 396.775, 52886.483 25/05/10,11:37:37,04,09,1, 12.0,1,1, 13.330, 10531.115, 396.789, 52886.440 25/05/10,11:37:37,05,09,1, 12.0,1,1, 13.330, 10531.103, 396.765, 52886.421 25/05/10,11:37:37,06,09,1, 12.0,1,1, 13.330, 10531.101, 396.777, 52886.424 25/05/10,11:37:37,07,09,1, 12.0,1,1, 13.330, 10531.132, 396.805, 52886.453 25/05/10,11:37:37,08,09,1, 12.0,1,1, 13.330, 10531.115, 396.802, 52886.384 25/05/10,11:37:37,09,09,1, 12.0,1,1, 13.330, 10531.125, 396.825, 52886.499 25/05/10,11:37:37,10,09,1, 12.0,1,1, 13.330, 10531.109, 396.791, 52886.470 25/05/10,11:37:37,11,09,1, 12.0,1,1, 13.330, 10531.114, 396.833, 52886.453 25/05/10,11:37:37,12,09,1, 12.0,1,1, 13.330, 10531.136, 396.827, 52886.443 25/05/10,11:37:37,13,09,1, 12.0,1,1, 13.330, 10531.134, 396.827, 52886.468 25/05/10,11:37:37,14,09,1, 12.0,1,1, 13.330, 10531.138, 396.840, 52886.449 25/05/10,11:37:37,15,09,1, 12.0,1,1, 13.330, 10531.143, 396.826, 52886.371 25/05/10,11:37:37,16,09,1, 12.0,1,1, 13.330, 10531.123, 396.850, 52886.509 25/05/10,11:37:37,17,09,1, 12.0,1,1, 13.330, 10531.139, 396.831, 52886.428 25/05/10,11:37:37,18,09,1, 12.0,1,1, 13.330, 10531.134, 396.835, 52886.492 25/05/10,11:37:37,19,09,1, 12.0,1,1, 13.330, 10531.119, 396.847, 52886.444 25/05/10,11:37:38,00,09,1, 11.9,1,1, 13.334, 10531.116, 396.847, 52886.444 25/05/10,11:37:38,01,09,1, 11.9,1,1, 13.334, 10531.112, 396.871, 52886.499 25/05/10,11:37:38,02,09,1, 11.9,1,1, 13.334, 10531.148, 396.862, 52886.439 25/05/10,11:37:38,03,09,1, 11.9,1,1, 13.334, 10531.113, 396.882, 52886.433 25/05/10,11:37:38,04,09,1, 11.9,1,1, 13.334, 10531.136, 396.896, 52886.563 25/05/10,11:37:38,05,09,1, 11.9,1,1, 13.334, 10531.145, 396.888, 52886.424 25/05/10,11:37:38,06,09,1, 11.9,1,1, 13.334, 10531.138, 396.892, 52886.605 25/05/10,11:37:38,07,09,1, 11.9,1,1, 13.334, 10531.116, 396.882, 52886.348 25/05/10,11:37:38,08,09,1, 11.9,1,1, 13.334, 10531.135, 396.885, 52886.490 25/05/10,11:37:38,09,09,1, 11.9,1,1, 13.334, 10531.111, 396.887, 52886.433 25/05/10,11:37:38,10,09,1, 11.9,1,1, 13.334, 10531.152, 396.878, 52886.456 25/05/10,11:37:38,11,09,1, 11.9,1,1, 13.334, 10531.155, 396.890, 52886.413 25/05/10,11:37:38,12,09,1, 11.9,1,1, 13.334, 10531.141, 396.942, 52886.483 25/05/10,11:37:38,13,09,1, 11.9,1,1, 13.334, 10531.175, 396.942, 52886.465 25/05/10,11:37:38,14,09,1, 11.9,1,1, 13.334, 10531.141, 396.927, 52886.475 25/05/10,11:37:38,15,09,1, 11.9,1,1, 13.334, 10531.131, 396.909, 52886.435 25/05/10,11:37:38,16,09,1, 11.9,1,1, 13.334, 10531.130, 396.916, 52886.428 25/05/10,11:37:38,17,09,1, 11.9,1,1, 13.334, 10531.170, 396.970, 52886.386 25/05/10,11:37:38,18,09,1, 11.9,1,1, 13.334, 10531.159, 396.929, 52886.416 25/05/10,11:37:38,19,09,1, 11.9,1,1, 13.334, 10531.168, 396.975, 52886.377 25/05/10,11:37:39,00,09,1, 11.9,1,1, 13.334, 10531.166, 396.975, 52886.377 25/05/10,11:37:39,01,09,1, 11.9,1,1, 13.334, 10531.150, 396.945, 52886.472 25/05/10,11:37:39,02,09,1, 11.9,1,1, 13.334, 10531.165, 396.977, 52886.457 25/05/10,11:37:39,03,09,1, 11.9,1,1, 13.334, 10531.149, 396.982, 52886.419 25/05/10,11:37:39,04,09,1, 11.9,1,1, 13.334, 10531.178, 396.981, 52886.379 25/05/10,11:37:39,05,09,1, 11.9,1,1, 13.334, 10531.159, 396.977, 52886.448 25/05/10,11:37:39,06,09,1, 11.9,1,1, 13.334, 10531.165, 396.967, 52886.414 25/05/10,11:37:39,07,09,1, 11.9,1,1, 13.334, 10531.169, 396.966, 52886.408 25/05/10,11:37:39,08,09,1, 11.9,1,1, 13.334, 10531.145, 396.996, 52886.396 25/05/10,11:37:39,09,09,1, 11.9,1,1, 13.334, 10531.155, 397.004, 52886.373 25/05/10,11:37:39,10,09,1, 11.9,1,1, 13.334, 10531.193, 397.003, 52886.432 25/05/10,11:37:39,11,09,1, 11.9,1,1, 13.334, 10531.166, 396.999, 52886.399 25/05/10,11:37:39,12,09,1, 11.9,1,1, 13.334, 10531.180, 397.000, 52886.455 25/05/10,11:37:39,13,09,1, 11.9,1,1, 13.334, 10531.167, 397.010, 52886.416 25/05/10,11:37:39,14,09,1, 11.9,1,1, 13.334, 10531.172, 396.994, 52886.405 25/05/10,11:37:39,15,09,1, 11.9,1,1, 13.334, 10531.158, 397.019, 52886.410 25/05/10,11:37:39,16,09,1, 11.9,1,1, 13.334, 10531.172, 397.037, 52886.370 25/05/10,11:37:39,17,09,1, 11.9,1,1, 13.334, 10531.182, 397.013, 52886.404 25/05/10,11:37:39,18,09,1, 11.9,1,1, 13.334, 10531.201, 397.036, 52886.399 25/05/10,11:37:39,19,09,1, 11.9,1,1, 13.334, 10531.195, 397.048, 52886.363 25/05/10,11:37:40,00,10,1, 11.9,1,1, 13.334, 10531.191, 397.048, 52886.363 25/05/10,11:37:40,01,10,1, 11.9,1,1, 13.334, 10531.199, 397.055, 52886.452 25/05/10,11:37:40,02,10,1, 11.9,1,1, 13.334, 10531.174, 397.062, 52886.375 25/05/10,11:37:40,03,10,1, 11.9,1,1, 13.334, 10531.158, 397.078, 52886.394 25/05/10,11:37:40,04,10,1, 11.9,1,1, 13.334, 10531.234, 397.038, 52886.305 25/05/10,11:37:40,05,10,1, 11.9,1,1, 13.334, 10531.186, 397.068, 52886.350 25/05/10,11:37:40,06,10,1, 11.9,1,1, 13.334, 10531.217, 397.070, 52886.319 25/05/10,11:37:40,07,10,1, 11.9,1,1, 13.334, 10531.184, 397.074, 52886.382 25/05/10,11:37:40,08,10,1, 11.9,1,1, 13.334, 10531.186, 397.090, 52886.409 25/05/10,11:37:40,09,10,1, 11.9,1,1, 13.334, 10531.225, 397.081, 52886.370 25/05/10,11:37:40,10,10,1, 11.9,1,1, 13.334, 10531.199, 397.063, 52886.231 25/05/10,11:37:40,11,10,1, 11.9,1,1, 13.334, 10531.207, 397.118, 52886.467 25/05/10,11:37:40,12,10,1, 11.9,1,1, 13.334, 10531.230, 397.134, 52886.354 25/05/10,11:37:40,13,10,1, 11.9,1,1, 13.334, 10531.221, 397.104, 52886.351 25/05/10,11:37:40,14,10,1, 11.9,1,1, 13.334, 10531.213, 397.112, 52886.343 25/05/10,11:37:40,15,10,1, 11.9,1,1, 13.334, 10531.200, 397.130, 52886.433 25/05/10,11:37:40,16,10,1, 11.9,1,1, 13.334, 10531.201, 397.127, 52886.359 25/05/10,11:37:40,17,10,1, 11.9,1,1, 13.334, 10531.229, 397.123, 52886.390 25/05/10,11:37:40,18,10,1, 11.9,1,1, 13.334, 10531.202, 397.133, 52886.411 25/05/10,11:37:40,19,10,1, 11.9,1,1, 13.334, 10531.223, 397.149, 52886.384 25/05/10,11:37:41,00,10,1, 11.9,1,1, 13.334, 10531.216, 397.149, 52886.384 25/05/10,11:37:41,01,10,1, 11.9,1,1, 13.334, 10531.234, 397.164, 52886.419 25/05/10,11:37:41,02,10,1, 11.9,1,1, 13.334, 10531.207, 397.179, 52886.370 25/05/10,11:37:41,03,10,1, 11.9,1,1, 13.334, 10531.240, 397.128, 52886.332 25/05/10,11:37:41,04,10,1, 11.9,1,1, 13.334, 10531.217, 397.145, 52886.405 25/05/10,11:37:41,05,10,1, 11.9,1,1, 13.334, 10531.252, 397.173, 52886.402 25/05/10,11:37:41,06,10,1, 11.9,1,1, 13.334, 10531.241, 397.167, 52886.370 25/05/10,11:37:41,07,10,1, 11.9,1,1, 13.334, 10531.245, 397.167, 52886.340 25/05/10,11:37:41,08,10,1, 11.9,1,1, 13.334, 10531.244, 397.188, 52886.325 25/05/10,11:37:41,09,10,1, 11.9,1,1, 13.334, 10531.260, 397.195, 52886.361 25/05/10,11:37:41,10,10,1, 11.9,1,1, 13.334, 10531.261, 397.186, 52886.339 25/05/10,11:37:41,11,10,1, 11.9,1,1, 13.334, 10531.249, 397.207, 52886.366 25/05/10,11:37:41,12,10,1, 11.9,1,1, 13.334, 10531.239, 397.208, 52886.384 25/05/10,11:37:41,13,10,1, 11.9,1,1, 13.334, 10531.243, 397.202, 52886.385 25/05/10,11:37:41,14,10,1, 11.9,1,1, 13.334, 10531.250, 397.192, 52886.386 25/05/10,11:37:41,15,10,1, 11.9,1,1, 13.334, 10531.274, 397.193, 52886.357 25/05/10,11:37:41,16,10,1, 11.9,1,1, 13.334, 10531.260, 397.237, 52886.429 25/05/10,11:37:41,17,10,1, 11.9,1,1, 13.334, 10531.255, 397.235, 52886.406 25/05/10,11:37:41,18,10,1, 11.9,1,1, 13.334, 10531.266, 397.217, 52886.380 25/05/10,11:37:41,19,10,1, 11.9,1,1, 13.334, 10531.287, 397.240, 52886.313 25/05/10,11:37:42,00,09,1, 12.0,1,1, 13.336, 10531.282, 397.240, 52886.313 25/05/10,11:37:42,01,09,1, 12.0,1,1, 13.336, 10531.297, 397.217, 52886.336 25/05/10,11:37:42,02,09,1, 12.0,1,1, 13.336, 10531.273, 397.240, 52886.307 25/05/10,11:37:42,03,09,1, 12.0,1,1, 13.336, 10531.289, 397.245, 52886.417 25/05/10,11:37:42,04,09,1, 12.0,1,1, 13.336, 10531.276, 397.262, 52886.357 25/05/10,11:37:42,05,09,1, 12.0,1,1, 13.336, 10531.292, 397.285, 52886.349 25/05/10,11:37:42,06,09,1, 12.0,1,1, 13.336, 10531.291, 397.254, 52886.339 25/05/10,11:37:42,07,09,1, 12.0,1,1, 13.336, 10531.327, 397.279, 52886.371 25/05/10,11:37:42,08,09,1, 12.0,1,1, 13.336, 10531.310, 397.251, 52886.355 25/05/10,11:37:42,09,09,1, 12.0,1,1, 13.336, 10531.285, 397.251, 52886.319 25/05/10,11:37:42,10,09,1, 12.0,1,1, 13.336, 10531.308, 397.276, 52886.325 25/05/10,11:37:42,11,09,1, 12.0,1,1, 13.336, 10531.324, 397.278, 52886.316 25/05/10,11:37:42,12,09,1, 12.0,1,1, 13.336, 10531.306, 397.297, 52886.418 25/05/10,11:37:42,13,09,1, 12.0,1,1, 13.336, 10531.321, 397.297, 52886.330 25/05/10,11:37:42,14,09,1, 12.0,1,1, 13.336, 10531.322, 397.293, 52886.376 25/05/10,11:37:42,15,09,1, 12.0,1,1, 13.336, 10531.310, 397.258, 52886.316 25/05/10,11:37:42,16,09,1, 12.0,1,1, 13.336, 10531.331, 397.289, 52886.256 25/05/10,11:37:42,17,09,1, 12.0,1,1, 13.336, 10531.354, 397.304, 52886.306 25/05/10,11:37:42,18,09,1, 12.0,1,1, 13.336, 10531.329, 397.297, 52886.280 25/05/10,11:37:42,19,09,1, 12.0,1,1, 13.336, 10531.330, 397.272, 52886.217 25/05/10,11:37:43,00,10,1, 11.9,1,1, 13.334, 10531.324, 397.272, 52886.217 25/05/10,11:37:43,01,10,1, 11.9,1,1, 13.334, 10531.354, 397.342, 52886.292 25/05/10,11:37:43,02,10,1, 11.9,1,1, 13.334, 10531.344, 397.296, 52886.324 25/05/10,11:37:43,03,10,1, 11.9,1,1, 13.334, 10531.343, 397.364, 52886.386 25/05/10,11:37:43,04,10,1, 11.9,1,1, 13.334, 10531.359, 397.329, 52886.286 25/05/10,11:37:43,05,10,1, 11.9,1,1, 13.334, 10531.351, 397.305, 52886.286 25/05/10,11:37:43,06,10,1, 11.9,1,1, 13.334, 10531.382, 397.365, 52886.375 25/05/10,11:37:43,07,10,1, 11.9,1,1, 13.334, 10531.382, 397.330, 52886.289 25/05/10,11:37:43,08,10,1, 11.9,1,1, 13.334, 10531.375, 397.327, 52886.298 25/05/10,11:37:43,09,10,1, 11.9,1,1, 13.334, 10531.397, 397.376, 52886.291 25/05/10,11:37:43,10,10,1, 11.9,1,1, 13.334, 10531.390, 397.355, 52886.318 25/05/10,11:37:43,11,10,1, 11.9,1,1, 13.334, 10531.350, 397.343, 52886.229 25/05/10,11:37:43,12,10,1, 11.9,1,1, 13.334, 10531.388, 397.393, 52886.348 25/05/10,11:37:43,13,10,1, 11.9,1,1, 13.334, 10531.386, 397.365, 52886.305 25/05/10,11:37:43,14,10,1, 11.9,1,1, 13.334, 10531.389, 397.405, 52886.368 25/05/10,11:37:43,15,10,1, 11.9,1,1, 13.334, 10531.386, 397.392, 52886.304 25/05/10,11:37:43,16,10,1, 11.9,1,1, 13.334, 10531.378, 397.378, 52886.292 25/05/10,11:37:43,17,10,1, 11.9,1,1, 13.334, 10531.405, 397.414, 52886.282 25/05/10,11:37:43,18,10,1, 11.9,1,1, 13.334, 10531.393, 397.387, 52886.268 25/05/10,11:37:43,19,10,1, 11.9,1,1, 13.334, 10531.449, 397.398, 52886.304 25/05/10,11:37:44,00,11,1, 11.9,1,1, 13.333, 10531.441, 397.398, 52886.304 25/05/10,11:37:44,01,11,1, 11.9,1,1, 13.333, 10531.429, 397.411, 52886.298 25/05/10,11:37:44,02,11,1, 11.9,1,1, 13.333, 10531.450, 397.436, 52886.325 25/05/10,11:37:44,03,11,1, 11.9,1,1, 13.333, 10531.440, 397.379, 52886.307 25/05/10,11:37:44,04,11,1, 11.9,1,1, 13.333, 10531.445, 397.443, 52886.291 25/05/10,11:37:44,05,11,1, 11.9,1,1, 13.333, 10531.423, 397.415, 52886.291 25/05/10,11:37:44,06,11,1, 11.9,1,1, 13.333, 10531.443, 397.437, 52886.282 25/05/10,11:37:44,07,11,1, 11.9,1,1, 13.333, 10531.466, 397.451, 52886.299 25/05/10,11:37:44,08,11,1, 11.9,1,1, 13.333, 10531.434, 397.449, 52886.360 25/05/10,11:37:44,09,11,1, 11.9,1,1, 13.333, 10531.426, 397.457, 52886.304 25/05/10,11:37:44,10,11,1, 11.9,1,1, 13.333, 10531.453, 397.495, 52886.304 25/05/10,11:37:44,11,11,1, 11.9,1,1, 13.333, 10531.443, 397.463, 52886.294 25/05/10,11:37:44,12,11,1, 11.9,1,1, 13.333, 10531.450, 397.452, 52886.291 25/05/10,11:37:44,13,11,1, 11.9,1,1, 13.333, 10531.440, 397.475, 52886.296 25/05/10,11:37:44,14,11,1, 11.9,1,1, 13.333, 10531.459, 397.468, 52886.309 25/05/10,11:37:44,15,11,1, 11.9,1,1, 13.333, 10531.470, 397.427, 52886.250 25/05/10,11:37:44,16,11,1, 11.9,1,1, 13.333, 10531.467, 397.486, 52886.321 25/05/10,11:37:44,17,11,1, 11.9,1,1, 13.333, 10531.478, 397.476, 52886.309 25/05/10,11:37:44,18,11,1, 11.9,1,1, 13.333, 10531.464, 397.492, 52886.305 25/05/10,11:37:44,19,11,1, 11.9,1,1, 13.333, 10531.476, 397.472, 52886.280 25/05/10,11:37:45,00,09,1, 12.0,1,1, 13.339, 10531.474, 397.472, 52886.280 25/05/10,11:37:45,01,09,1, 12.0,1,1, 13.339, 10531.470, 397.511, 52886.288 25/05/10,11:37:45,02,09,1, 12.0,1,1, 13.339, 10531.485, 397.496, 52886.328 25/05/10,11:37:45,03,09,1, 12.0,1,1, 13.339, 10531.488, 397.507, 52886.217 25/05/10,11:37:45,04,09,1, 12.0,1,1, 13.339, 10531.506, 397.506, 52886.256 25/05/10,11:37:45,05,09,1, 12.0,1,1, 13.339, 10531.495, 397.501, 52886.264 25/05/10,11:37:45,06,09,1, 12.0,1,1, 13.339, 10531.503, 397.511, 52886.254 25/05/10,11:37:45,07,09,1, 12.0,1,1, 13.339, 10531.506, 397.529, 52886.266 25/05/10,11:37:45,08,09,1, 12.0,1,1, 13.339, 10531.471, 397.525, 52886.295 25/05/10,11:37:45,09,09,1, 12.0,1,1, 13.339, 10531.523, 397.541, 52886.292 25/05/10,11:37:45,10,09,1, 12.0,1,1, 13.339, 10531.513, 397.556, 52886.263 25/05/10,11:37:45,11,09,1, 12.0,1,1, 13.339, 10531.521, 397.530, 52886.238 25/05/10,11:37:45,12,09,1, 12.0,1,1, 13.339, 10531.548, 397.547, 52886.267 25/05/10,11:37:45,13,09,1, 12.0,1,1, 13.339, 10531.522, 397.549, 52886.273 25/05/10,11:37:45,14,09,1, 12.0,1,1, 13.339, 10531.516, 397.542, 52886.284 25/05/10,11:37:45,15,09,1, 12.0,1,1, 13.339, 10531.522, 397.562, 52886.248 25/05/10,11:37:45,16,09,1, 12.0,1,1, 13.339, 10531.534, 397.574, 52886.288 25/05/10,11:37:45,17,09,1, 12.0,1,1, 13.339, 10531.540, 397.581, 52886.277 25/05/10,11:37:45,18,09,1, 12.0,1,1, 13.339, 10531.542, 397.586, 52886.309 25/05/10,11:37:45,19,09,1, 12.0,1,1, 13.339, 10531.571, 397.580, 52886.277 25/05/10,11:37:46,00,10,1, 11.9,1,1, 13.339, 10531.566, 397.580, 52886.277 25/05/10,11:37:46,01,10,1, 11.9,1,1, 13.339, 10531.555, 397.594, 52886.341 25/05/10,11:37:46,02,10,1, 11.9,1,1, 13.339, 10531.580, 397.601, 52886.291 25/05/10,11:37:46,03,10,1, 11.9,1,1, 13.339, 10531.549, 397.583, 52886.252 25/05/10,11:37:46,04,10,1, 11.9,1,1, 13.339, 10531.574, 397.615, 52886.236 25/05/10,11:37:46,05,10,1, 11.9,1,1, 13.339, 10531.573, 397.623, 52886.226 25/05/10,11:37:46,06,10,1, 11.9,1,1, 13.339, 10531.582, 397.626, 52886.313 25/05/10,11:37:46,07,10,1, 11.9,1,1, 13.339, 10531.615, 397.628, 52886.318 25/05/10,11:37:46,08,10,1, 11.9,1,1, 13.339, 10531.576, 397.618, 52886.247 25/05/10,11:37:46,09,10,1, 11.9,1,1, 13.339, 10531.579, 397.608, 52886.295 25/05/10,11:37:46,10,10,1, 11.9,1,1, 13.339, 10531.596, 397.644, 52886.220 25/05/10,11:37:46,11,10,1, 11.9,1,1, 13.339, 10531.586, 397.613, 52886.253 25/05/10,11:37:46,12,10,1, 11.9,1,1, 13.339, 10531.581, 397.612, 52886.246 25/05/10,11:37:46,13,10,1, 11.9,1,1, 13.339, 10531.613, 397.636, 52886.218 25/05/10,11:37:46,14,10,1, 11.9,1,1, 13.339, 10531.604, 397.649, 52886.275 25/05/10,11:37:46,15,10,1, 11.9,1,1, 13.339, 10531.623, 397.664, 52886.207 25/05/10,11:37:46,16,10,1, 11.9,1,1, 13.339, 10531.602, 397.653, 52886.348 25/05/10,11:37:46,17,10,1, 11.9,1,1, 13.339, 10531.650, 397.646, 52886.326 25/05/10,11:37:46,18,10,1, 11.9,1,1, 13.339, 10531.618, 397.675, 52886.197 25/05/10,11:37:46,19,10,1, 11.9,1,1, 13.339, 10531.627, 397.648, 52886.164 25/05/10,11:37:47,00,09,1, 12.0,1,1, 13.334, 10531.625, 397.648, 52886.164 25/05/10,11:37:47,01,09,1, 12.0,1,1, 13.334, 10531.595, 397.679, 52886.229 25/05/10,11:37:47,02,09,1, 12.0,1,1, 13.334, 10531.636, 397.674, 52886.172 25/05/10,11:37:47,03,09,1, 12.0,1,1, 13.334, 10531.652, 397.671, 52886.260 25/05/10,11:37:47,04,09,1, 12.0,1,1, 13.334, 10531.612, 397.663, 52886.183 25/05/10,11:37:47,05,09,1, 12.0,1,1, 13.334, 10531.636, 397.694, 52886.213 25/05/10,11:37:47,06,09,1, 12.0,1,1, 13.334, 10531.637, 397.679, 52886.250 25/05/10,11:37:47,07,09,1, 12.0,1,1, 13.334, 10531.633, 397.706, 52886.186 25/05/10,11:37:47,08,09,1, 12.0,1,1, 13.334, 10531.667, 397.703, 52886.124 25/05/10,11:37:47,09,09,1, 12.0,1,1, 13.334, 10531.646, 397.719, 52886.248 25/05/10,11:37:47,10,09,1, 12.0,1,1, 13.334, 10531.635, 397.717, 52886.231 25/05/10,11:37:47,11,09,1, 12.0,1,1, 13.334, 10531.658, 397.718, 52886.226 25/05/10,11:37:47,12,09,1, 12.0,1,1, 13.334, 10531.669, 397.717, 52886.231 25/05/10,11:37:47,13,09,1, 12.0,1,1, 13.334, 10531.666, 397.765, 52886.212 25/05/10,11:37:47,14,09,1, 12.0,1,1, 13.334, 10531.666, 397.734, 52886.262 25/05/10,11:37:47,15,09,1, 12.0,1,1, 13.334, 10531.651, 397.744, 52886.243 25/05/10,11:37:47,16,09,1, 12.0,1,1, 13.334, 10531.651, 397.756, 52886.226 25/05/10,11:37:47,17,09,1, 12.0,1,1, 13.334, 10531.670, 397.743, 52886.132 25/05/10,11:37:47,18,09,1, 12.0,1,1, 13.334, 10531.666, 397.766, 52886.252 25/05/10,11:37:47,19,09,1, 12.0,1,1, 13.334, 10531.695, 397.709, 52886.209 25/05/10,11:37:48,00,10,1, 11.9,1,1, 13.336, 10531.691, 397.709, 52886.209 25/05/10,11:37:48,01,10,1, 11.9,1,1, 13.336, 10531.682, 397.768, 52886.170 25/05/10,11:37:48,02,10,1, 11.9,1,1, 13.336, 10531.699, 397.784, 52886.189 25/05/10,11:37:48,03,10,1, 11.9,1,1, 13.336, 10531.678, 397.765, 52886.245 25/05/10,11:37:48,04,10,1, 11.9,1,1, 13.336, 10531.685, 397.793, 52886.213 25/05/10,11:37:48,05,10,1, 11.9,1,1, 13.336, 10531.706, 397.786, 52886.150 25/05/10,11:37:48,06,10,1, 11.9,1,1, 13.336, 10531.701, 397.781, 52886.251 25/05/10,11:37:48,07,10,1, 11.9,1,1, 13.336, 10531.715, 397.777, 52886.218 25/05/10,11:37:48,08,10,1, 11.9,1,1, 13.336, 10531.722, 397.784, 52886.190 25/05/10,11:37:48,09,10,1, 11.9,1,1, 13.336, 10531.722, 397.792, 52886.177 25/05/10,11:37:48,10,10,1, 11.9,1,1, 13.336, 10531.697, 397.800, 52886.156 25/05/10,11:37:48,11,10,1, 11.9,1,1, 13.336, 10531.709, 397.803, 52886.150 25/05/10,11:37:48,12,10,1, 11.9,1,1, 13.336, 10531.719, 397.792, 52886.195 25/05/10,11:37:48,13,10,1, 11.9,1,1, 13.336, 10531.714, 397.792, 52886.251 25/05/10,11:37:48,14,10,1, 11.9,1,1, 13.336, 10531.719, 397.825, 52886.202 25/05/10,11:37:48,15,10,1, 11.9,1,1, 13.336, 10531.744, 397.840, 52886.225 25/05/10,11:37:48,16,10,1, 11.9,1,1, 13.336, 10531.736, 397.837, 52886.258 25/05/10,11:37:48,17,10,1, 11.9,1,1, 13.336, 10531.754, 397.841, 52886.209 25/05/10,11:37:48,18,10,1, 11.9,1,1, 13.336, 10531.734, 397.831, 52886.224 25/05/10,11:37:48,19,10,1, 11.9,1,1, 13.336, 10531.770, 397.832, 52886.229 25/05/10,11:37:49,00,09,1, 11.9,1,1, 13.337, 10531.766, 397.832, 52886.229 25/05/10,11:37:49,01,09,1, 11.9,1,1, 13.337, 10531.730, 397.838, 52886.212 25/05/10,11:37:49,02,09,1, 11.9,1,1, 13.337, 10531.753, 397.841, 52886.189 25/05/10,11:37:49,03,09,1, 11.9,1,1, 13.337, 10531.753, 397.850, 52886.232 25/05/10,11:37:49,04,09,1, 11.9,1,1, 13.337, 10531.751, 397.848, 52886.131 25/05/10,11:37:49,05,09,1, 11.9,1,1, 13.337, 10531.735, 397.851, 52886.224 25/05/10,11:37:49,06,09,1, 11.9,1,1, 13.337, 10531.744, 397.871, 52886.231 25/05/10,11:37:49,07,09,1, 11.9,1,1, 13.337, 10531.730, 397.853, 52886.140 25/05/10,11:37:49,08,09,1, 11.9,1,1, 13.337, 10531.773, 397.882, 52886.163 25/05/10,11:37:49,09,09,1, 11.9,1,1, 13.337, 10531.771, 397.873, 52886.180 25/05/10,11:37:49,10,09,1, 11.9,1,1, 13.337, 10531.745, 397.872, 52886.168 25/05/10,11:37:49,11,09,1, 11.9,1,1, 13.337, 10531.770, 397.893, 52886.225 25/05/10,11:37:49,12,09,1, 11.9,1,1, 13.337, 10531.761, 397.871, 52886.184 25/05/10,11:37:49,13,09,1, 11.9,1,1, 13.337, 10531.782, 397.906, 52886.181 25/05/10,11:37:49,14,09,1, 11.9,1,1, 13.337, 10531.728, 397.893, 52886.164 25/05/10,11:37:49,15,09,1, 11.9,1,1, 13.337, 10531.769, 397.899, 52886.172 25/05/10,11:37:49,16,09,1, 11.9,1,1, 13.337, 10531.768, 397.907, 52886.119 25/05/10,11:37:49,17,09,1, 11.9,1,1, 13.337, 10531.774, 397.927, 52886.234 25/05/10,11:37:49,18,09,1, 11.9,1,1, 13.337, 10531.763, 397.940, 52886.210 25/05/10,11:37:49,19,09,1, 11.9,1,1, 13.337, 10531.790, 397.911, 52886.120 25/05/10,11:37:50,00,09,1, 11.9,1,1, 13.339, 10531.783, 397.911, 52886.120 25/05/10,11:37:50,01,09,1, 11.9,1,1, 13.339, 10531.791, 397.921, 52886.214 25/05/10,11:37:50,02,09,1, 11.9,1,1, 13.339, 10531.782, 397.960, 52886.141 25/05/10,11:37:50,03,09,1, 11.9,1,1, 13.339, 10531.817, 397.934, 52886.202 25/05/10,11:37:50,04,09,1, 11.9,1,1, 13.339, 10531.800, 397.949, 52886.185 25/05/10,11:37:50,05,09,1, 11.9,1,1, 13.339, 10531.801, 397.954, 52886.133 25/05/10,11:37:50,06,09,1, 11.9,1,1, 13.339, 10531.804, 397.965, 52886.191 25/05/10,11:37:50,07,09,1, 11.9,1,1, 13.339, 10531.793, 397.969, 52886.173 25/05/10,11:37:50,08,09,1, 11.9,1,1, 13.339, 10531.819, 397.968, 52886.232 25/05/10,11:37:50,09,09,1, 11.9,1,1, 13.339, 10531.798, 397.980, 52886.213 25/05/10,11:37:50,10,09,1, 11.9,1,1, 13.339, 10531.820, 397.962, 52886.183 25/05/10,11:37:50,11,09,1, 11.9,1,1, 13.339, 10531.844, 397.997, 52886.152 25/05/10,11:37:50,12,09,1, 11.9,1,1, 13.339, 10531.819, 397.967, 52886.203 25/05/10,11:37:50,13,09,1, 11.9,1,1, 13.339, 10531.819, 397.998, 52886.190 25/05/10,11:37:50,14,09,1, 11.9,1,1, 13.339, 10531.852, 398.010, 52886.170 25/05/10,11:37:50,15,09,1, 11.9,1,1, 13.339, 10531.852, 398.001, 52886.182 25/05/10,11:37:50,16,09,1, 11.9,1,1, 13.339, 10531.848, 398.023, 52886.171 25/05/10,11:37:50,17,09,1, 11.9,1,1, 13.339, 10531.831, 397.973, 52886.097 25/05/10,11:37:50,18,09,1, 11.9,1,1, 13.339, 10531.851, 398.019, 52886.172 25/05/10,11:37:50,19,09,1, 11.9,1,1, 13.339, 10531.839, 398.002, 52886.085 25/05/10,11:37:51,00,09,1, 11.9,1,1, 13.340, 10531.833, 398.002, 52886.085 25/05/10,11:37:51,01,09,1, 11.9,1,1, 13.340, 10531.871, 397.992, 52886.261 25/05/10,11:37:51,02,09,1, 11.9,1,1, 13.340, 10531.865, 398.038, 52886.078 25/05/10,11:37:51,03,09,1, 11.9,1,1, 13.340, 10531.852, 398.027, 52886.061 25/05/10,11:37:51,04,09,1, 11.9,1,1, 13.340, 10531.853, 398.039, 52886.115 25/05/10,11:37:51,05,09,1, 11.9,1,1, 13.340, 10531.868, 398.066, 52886.121 25/05/10,11:37:51,06,09,1, 11.9,1,1, 13.340, 10531.847, 398.045, 52886.134 25/05/10,11:37:51,07,09,1, 11.9,1,1, 13.340, 10531.847, 398.026, 52886.092 25/05/10,11:37:51,08,09,1, 11.9,1,1, 13.340, 10531.819, 398.081, 52886.184 25/05/10,11:37:51,09,09,1, 11.9,1,1, 13.340, 10531.880, 398.092, 52886.193 25/05/10,11:37:51,10,09,1, 11.9,1,1, 13.340, 10531.883, 398.047, 52886.142 25/05/10,11:37:51,11,09,1, 11.9,1,1, 13.340, 10531.878, 398.055, 52886.183 25/05/10,11:37:51,12,09,1, 11.9,1,1, 13.340, 10531.883, 398.069, 52886.146 25/05/10,11:37:51,13,09,1, 11.9,1,1, 13.340, 10531.892, 398.057, 52886.100 25/05/10,11:37:51,14,09,1, 11.9,1,1, 13.340, 10531.878, 398.080, 52886.183 25/05/10,11:37:51,15,09,1, 11.9,1,1, 13.340, 10531.894, 398.071, 52886.144 25/05/10,11:37:51,16,09,1, 11.9,1,1, 13.340, 10531.883, 398.082, 52886.144 25/05/10,11:37:51,17,09,1, 11.9,1,1, 13.340, 10531.887, 398.105, 52886.149 25/05/10,11:37:51,18,09,1, 11.9,1,1, 13.340, 10531.905, 398.088, 52886.180 25/05/10,11:37:51,19,09,1, 11.9,1,1, 13.340, 10531.919, 398.081, 52886.076 25/05/10,11:37:52,00,09,1, 11.9,1,1, 13.338, 10531.917, 398.081, 52886.076 25/05/10,11:37:52,01,09,1, 11.9,1,1, 13.338, 10531.898, 398.103, 52886.163 25/05/10,11:37:52,02,09,1, 11.9,1,1, 13.338, 10531.913, 398.088, 52886.153 25/05/10,11:37:52,03,09,1, 11.9,1,1, 13.338, 10531.928, 398.091, 52886.128 25/05/10,11:37:52,04,09,1, 11.9,1,1, 13.338, 10531.935, 398.073, 52886.124 25/05/10,11:37:52,05,09,1, 11.9,1,1, 13.338, 10531.922, 398.094, 52886.000 25/05/10,11:37:52,06,09,1, 11.9,1,1, 13.338, 10531.950, 398.095, 52886.101 25/05/10,11:37:52,07,09,1, 11.9,1,1, 13.338, 10531.961, 398.111, 52886.072 25/05/10,11:37:52,08,09,1, 11.9,1,1, 13.338, 10531.954, 398.122, 52886.036 25/05/10,11:37:52,09,09,1, 11.9,1,1, 13.338, 10531.946, 398.112, 52886.138 25/05/10,11:37:52,10,09,1, 11.9,1,1, 13.338, 10531.946, 398.142, 52886.111 25/05/10,11:37:52,11,09,1, 11.9,1,1, 13.338, 10531.941, 398.122, 52886.107 25/05/10,11:37:52,12,09,1, 11.9,1,1, 13.338, 10531.958, 398.124, 52886.113 25/05/10,11:37:52,13,09,1, 11.9,1,1, 13.338, 10531.960, 398.118, 52886.084 25/05/10,11:37:52,14,09,1, 11.9,1,1, 13.338, 10531.962, 398.133, 52886.094 25/05/10,11:37:52,15,09,1, 11.9,1,1, 13.338, 10531.946, 398.147, 52886.064 25/05/10,11:37:52,16,09,1, 11.9,1,1, 13.338, 10531.951, 398.148, 52886.157 25/05/10,11:37:52,17,09,1, 11.9,1,1, 13.338, 10531.950, 398.153, 52886.060 25/05/10,11:37:52,18,09,1, 11.9,1,1, 13.338, 10531.985, 398.138, 52886.067 25/05/10,11:37:52,19,09,1, 11.9,1,1, 13.338, 10531.971, 398.148, 52886.105 25/05/10,11:37:53,00,09,1, 11.9,1,1, 13.334, 10531.967, 398.148, 52886.105 25/05/10,11:37:53,01,09,1, 11.9,1,1, 13.334, 10531.992, 398.154, 52886.147 25/05/10,11:37:53,02,09,1, 11.9,1,1, 13.334, 10531.983, 398.158, 52886.144 25/05/10,11:37:53,03,09,1, 11.9,1,1, 13.334, 10531.982, 398.140, 52886.093 25/05/10,11:37:53,04,09,1, 11.9,1,1, 13.334, 10532.013, 398.149, 52886.037 25/05/10,11:37:53,05,09,1, 11.9,1,1, 13.334, 10531.974, 398.171, 52886.181 25/05/10,11:37:53,06,09,1, 11.9,1,1, 13.334, 10531.992, 398.148, 52885.986 25/05/10,11:37:53,07,09,1, 11.9,1,1, 13.334, 10531.986, 398.151, 52886.081 25/05/10,11:37:53,08,09,1, 11.9,1,1, 13.334, 10531.958, 398.177, 52886.083 25/05/10,11:37:53,09,09,1, 11.9,1,1, 13.334, 10532.020, 398.173, 52886.119 25/05/10,11:37:53,10,09,1, 11.9,1,1, 13.334, 10532.000, 398.198, 52886.152 25/05/10,11:37:53,11,09,1, 11.9,1,1, 13.334, 10532.047, 398.175, 52886.081 25/05/10,11:37:53,12,09,1, 11.9,1,1, 13.334, 10532.015, 398.190, 52886.118 25/05/10,11:37:53,13,09,1, 11.9,1,1, 13.334, 10532.028, 398.192, 52886.144 25/05/10,11:37:53,14,09,1, 11.9,1,1, 13.334, 10532.009, 398.182, 52886.019 25/05/10,11:37:53,15,09,1, 11.9,1,1, 13.334, 10532.015, 398.207, 52886.080 25/05/10,11:37:53,16,09,1, 11.9,1,1, 13.334, 10532.024, 398.203, 52886.114 25/05/10,11:37:53,17,09,1, 11.9,1,1, 13.334, 10532.036, 398.203, 52886.122 25/05/10,11:37:53,18,09,1, 11.9,1,1, 13.334, 10532.085, 398.192, 52886.066 25/05/10,11:37:53,19,09,1, 11.9,1,1, 13.334, 10532.071, 398.216, 52886.080 25/05/10,11:37:54,00,09,1, 12.0,1,1, 13.335, 10532.067, 398.216, 52886.080 25/05/10,11:37:54,01,09,1, 12.0,1,1, 13.335, 10532.083, 398.228, 52886.066 25/05/10,11:37:54,02,09,1, 12.0,1,1, 13.335, 10532.057, 398.222, 52886.086 25/05/10,11:37:54,03,09,1, 12.0,1,1, 13.335, 10532.057, 398.240, 52886.042 25/05/10,11:37:54,04,09,1, 12.0,1,1, 13.335, 10532.084, 398.242, 52886.114 25/05/10,11:37:54,05,09,1, 12.0,1,1, 13.335, 10532.066, 398.233, 52886.066 25/05/10,11:37:54,06,09,1, 12.0,1,1, 13.335, 10532.102, 398.226, 52886.094 25/05/10,11:37:54,07,09,1, 12.0,1,1, 13.335, 10532.068, 398.270, 52886.133 25/05/10,11:37:54,08,09,1, 12.0,1,1, 13.335, 10532.085, 398.245, 52886.078 25/05/10,11:37:54,09,09,1, 12.0,1,1, 13.335, 10532.090, 398.247, 52886.123 25/05/10,11:37:54,10,09,1, 12.0,1,1, 13.335, 10532.102, 398.253, 52886.059 25/05/10,11:37:54,11,09,1, 12.0,1,1, 13.335, 10532.092, 398.267, 52886.145 25/05/10,11:37:54,12,09,1, 12.0,1,1, 13.335, 10532.122, 398.264, 52886.113 25/05/10,11:37:54,13,09,1, 12.0,1,1, 13.335, 10532.130, 398.253, 52886.107 25/05/10,11:37:54,14,09,1, 12.0,1,1, 13.335, 10532.139, 398.263, 52886.078 25/05/10,11:37:54,15,09,1, 12.0,1,1, 13.335, 10532.137, 398.259, 52886.047 25/05/10,11:37:54,16,09,1, 12.0,1,1, 13.335, 10532.133, 398.251, 52886.090 25/05/10,11:37:54,17,09,1, 12.0,1,1, 13.335, 10532.133, 398.260, 52886.077 25/05/10,11:37:54,18,09,1, 12.0,1,1, 13.335, 10532.159, 398.262, 52886.033 25/05/10,11:37:54,19,09,1, 12.0,1,1, 13.335, 10532.132, 398.246, 52886.106 25/05/10,11:37:55,00,09,1, 11.9,1,1, 13.342, 10532.125, 398.246, 52886.106 25/05/10,11:37:55,01,09,1, 11.9,1,1, 13.342, 10532.148, 398.272, 52886.040 25/05/10,11:37:55,02,09,1, 11.9,1,1, 13.342, 10532.137, 398.262, 52885.938 25/05/10,11:37:55,03,09,1, 11.9,1,1, 13.342, 10532.135, 398.271, 52885.921 25/05/10,11:37:55,04,09,1, 11.9,1,1, 13.342, 10532.113, 398.266, 52886.000 25/05/10,11:37:55,05,09,1, 11.9,1,1, 13.342, 10532.142, 398.276, 52886.060 25/05/10,11:37:55,06,09,1, 11.9,1,1, 13.342, 10532.162, 398.273, 52886.027 25/05/10,11:37:55,07,09,1, 11.9,1,1, 13.342, 10532.135, 398.246, 52886.039 25/05/10,11:37:55,08,09,1, 11.9,1,1, 13.342, 10532.156, 398.285, 52885.976 25/05/10,11:37:55,09,09,1, 11.9,1,1, 13.342, 10532.152, 398.299, 52885.981 25/05/10,11:37:55,10,09,1, 11.9,1,1, 13.342, 10532.149, 398.254, 52885.999 25/05/10,11:37:55,11,09,1, 11.9,1,1, 13.342, 10532.194, 398.292, 52885.968 25/05/10,11:37:55,12,09,1, 11.9,1,1, 13.342, 10532.166, 398.281, 52885.982 25/05/10,11:37:55,13,09,1, 11.9,1,1, 13.342, 10532.173, 398.271, 52886.003 25/05/10,11:37:55,14,09,1, 11.9,1,1, 13.342, 10532.182, 398.261, 52885.949 25/05/10,11:37:55,15,09,1, 11.9,1,1, 13.342, 10532.192, 398.300, 52885.996 25/05/10,11:37:55,16,09,1, 11.9,1,1, 13.342, 10532.175, 398.283, 52885.930 25/05/10,11:37:55,17,09,1, 11.9,1,1, 13.342, 10532.165, 398.267, 52885.937 25/05/10,11:37:55,18,09,1, 11.9,1,1, 13.342, 10532.171, 398.279, 52886.020 25/05/10,11:37:55,19,09,1, 11.9,1,1, 13.342, 10532.218, 398.284, 52885.974 25/05/10,11:37:56,00,09,1, 11.9,1,1, 13.340, 10532.217, 398.284, 52885.974 25/05/10,11:37:56,01,09,1, 11.9,1,1, 13.340, 10532.208, 398.295, 52886.040 25/05/10,11:37:56,02,09,1, 11.9,1,1, 13.340, 10532.221, 398.271, 52885.919 25/05/10,11:37:56,03,09,1, 11.9,1,1, 13.340, 10532.194, 398.294, 52886.015 25/05/10,11:37:56,04,09,1, 11.9,1,1, 13.340, 10532.224, 398.290, 52885.984 25/05/10,11:37:56,05,09,1, 11.9,1,1, 13.340, 10532.215, 398.283, 52885.990 25/05/10,11:37:56,06,09,1, 11.9,1,1, 13.340, 10532.221, 398.299, 52885.967 25/05/10,11:37:56,07,09,1, 11.9,1,1, 13.340, 10532.222, 398.272, 52885.995 25/05/10,11:37:56,08,09,1, 11.9,1,1, 13.340, 10532.232, 398.302, 52885.991 25/05/10,11:37:56,09,09,1, 11.9,1,1, 13.340, 10532.229, 398.292, 52885.928 25/05/10,11:37:56,10,09,1, 11.9,1,1, 13.340, 10532.248, 398.307, 52886.027 25/05/10,11:37:56,11,09,1, 11.9,1,1, 13.340, 10532.251, 398.286, 52885.908 25/05/10,11:37:56,12,09,1, 11.9,1,1, 13.340, 10532.244, 398.281, 52885.936 25/05/10,11:37:56,13,09,1, 11.9,1,1, 13.340, 10532.242, 398.292, 52885.976 25/05/10,11:37:56,14,09,1, 11.9,1,1, 13.340, 10532.256, 398.311, 52885.961 25/05/10,11:37:56,15,09,1, 11.9,1,1, 13.340, 10532.259, 398.293, 52885.991 25/05/10,11:37:56,16,09,1, 11.9,1,1, 13.340, 10532.276, 398.298, 52885.931 25/05/10,11:37:56,17,09,1, 11.9,1,1, 13.340, 10532.271, 398.311, 52885.971 25/05/10,11:37:56,18,09,1, 11.9,1,1, 13.340, 10532.262, 398.311, 52885.964 25/05/10,11:37:56,19,09,1, 11.9,1,1, 13.340, 10532.276, 398.282, 52886.002 25/05/10,11:37:57,00,09,1, 11.9,1,1, 13.339, 10532.275, 398.282, 52886.002 25/05/10,11:37:57,01,09,1, 11.9,1,1, 13.339, 10532.279, 398.278, 52885.946 25/05/10,11:37:57,02,09,1, 11.9,1,1, 13.339, 10532.299, 398.336, 52886.161 25/05/10,11:37:57,03,09,1, 11.9,1,1, 13.339, 10532.290, 398.346, 52886.105 25/05/10,11:37:57,04,09,1, 11.9,1,1, 13.339, 10532.296, 398.313, 52886.119 25/05/10,11:37:57,05,09,1, 11.9,1,1, 13.339, 10532.300, 398.338, 52886.094 25/05/10,11:37:57,06,09,1, 11.9,1,1, 13.339, 10532.323, 398.352, 52886.226 25/05/10,11:37:57,07,09,1, 11.9,1,1, 13.339, 10532.311, 398.342, 52886.048 25/05/10,11:37:57,08,09,1, 11.9,1,1, 13.339, 10532.321, 398.322, 52886.058 25/05/10,11:37:57,09,09,1, 11.9,1,1, 13.339, 10532.326, 398.337, 52886.110 25/05/10,11:37:57,10,09,1, 11.9,1,1, 13.339, 10532.315, 398.347, 52886.141 25/05/10,11:37:57,11,09,1, 11.9,1,1, 13.339, 10532.366, 398.336, 52886.126 25/05/10,11:37:57,12,09,1, 11.9,1,1, 13.339, 10532.352, 398.327, 52886.074 25/05/10,11:37:57,13,09,1, 11.9,1,1, 13.339, 10532.345, 398.330, 52886.069 25/05/10,11:37:57,14,09,1, 11.9,1,1, 13.339, 10532.371, 398.330, 52886.098 25/05/10,11:37:57,15,09,1, 11.9,1,1, 13.339, 10532.366, 398.342, 52886.149 25/05/10,11:37:57,16,09,1, 11.9,1,1, 13.339, 10532.345, 398.334, 52886.127 25/05/10,11:37:57,17,09,1, 11.9,1,1, 13.339, 10532.370, 398.337, 52886.104 25/05/10,11:37:57,18,09,1, 11.9,1,1, 13.339, 10532.356, 398.327, 52886.065 25/05/10,11:37:57,19,09,1, 11.9,1,1, 13.339, 10532.373, 398.320, 52886.089 25/05/10,11:37:58,00,09,1, 12.0,1,1, 13.341, 10532.367, 398.320, 52886.089 25/05/10,11:37:58,01,09,1, 12.0,1,1, 13.341, 10532.378, 398.326, 52886.103 25/05/10,11:37:58,02,09,1, 12.0,1,1, 13.341, 10532.378, 398.333, 52886.043 25/05/10,11:37:58,03,09,1, 12.0,1,1, 13.341, 10532.380, 398.318, 52886.007 25/05/10,11:37:58,04,09,1, 12.0,1,1, 13.341, 10532.417, 398.328, 52886.111 25/05/10,11:37:58,05,09,1, 12.0,1,1, 13.341, 10532.392, 398.331, 52886.061 25/05/10,11:37:58,06,09,1, 12.0,1,1, 13.341, 10532.388, 398.304, 52886.009 25/05/10,11:37:58,07,09,1, 12.0,1,1, 13.341, 10532.381, 398.333, 52886.097 25/05/10,11:37:58,08,09,1, 12.0,1,1, 13.341, 10532.412, 398.321, 52886.067 25/05/10,11:37:58,09,09,1, 12.0,1,1, 13.341, 10532.402, 398.342, 52886.064 25/05/10,11:37:58,10,09,1, 12.0,1,1, 13.341, 10532.425, 398.329, 52886.079 25/05/10,11:37:58,11,09,1, 12.0,1,1, 13.341, 10532.418, 398.311, 52885.941 25/05/10,11:37:58,12,09,1, 12.0,1,1, 13.341, 10532.427, 398.314, 52886.016 25/05/10,11:37:58,13,09,1, 12.0,1,1, 13.341, 10532.428, 398.324, 52886.050 25/05/10,11:37:58,14,09,1, 12.0,1,1, 13.341, 10532.446, 398.334, 52886.051 25/05/10,11:37:58,15,09,1, 12.0,1,1, 13.341, 10532.441, 398.297, 52886.014 25/05/10,11:37:58,16,09,1, 12.0,1,1, 13.341, 10532.472, 398.295, 52885.997 25/05/10,11:37:58,17,09,1, 12.0,1,1, 13.341, 10532.472, 398.308, 52886.006 25/05/10,11:37:58,18,09,1, 12.0,1,1, 13.341, 10532.484, 398.315, 52885.980 25/05/10,11:37:58,19,09,1, 12.0,1,1, 13.341, 10532.494, 398.319, 52885.984 25/05/10,11:37:59,00,09,1, 11.9,1,1, 13.340, 10532.492, 398.319, 52885.984 25/05/10,11:37:59,01,09,1, 11.9,1,1, 13.340, 10532.479, 398.300, 52885.957 25/05/10,11:37:59,02,09,1, 11.9,1,1, 13.340, 10532.480, 398.307, 52886.066 25/05/10,11:37:59,03,09,1, 11.9,1,1, 13.340, 10532.482, 398.293, 52886.075 25/05/10,11:37:59,04,09,1, 11.9,1,1, 13.340, 10532.506, 398.301, 52886.044 25/05/10,11:37:59,05,09,1, 11.9,1,1, 13.340, 10532.511, 398.272, 52886.022 25/05/10,11:37:59,06,09,1, 11.9,1,1, 13.340, 10532.507, 398.292, 52886.053 25/05/10,11:37:59,07,09,1, 11.9,1,1, 13.340, 10532.504, 398.305, 52886.063 25/05/10,11:37:59,08,09,1, 11.9,1,1, 13.340, 10532.554, 398.293, 52885.999 25/05/10,11:37:59,09,09,1, 11.9,1,1, 13.340, 10532.533, 398.309, 52886.010 25/05/10,11:37:59,10,09,1, 11.9,1,1, 13.340, 10532.547, 398.302, 52885.951 25/05/10,11:37:59,11,09,1, 11.9,1,1, 13.340, 10532.537, 398.305, 52886.000 25/05/10,11:37:59,12,09,1, 11.9,1,1, 13.340, 10532.549, 398.291, 52885.935 25/05/10,11:37:59,13,09,1, 11.9,1,1, 13.340, 10532.580, 398.285, 52886.016 25/05/10,11:37:59,14,09,1, 11.9,1,1, 13.340, 10532.553, 398.269, 52885.923 25/05/10,11:37:59,15,09,1, 11.9,1,1, 13.340, 10532.552, 398.278, 52885.988 25/05/10,11:37:59,16,09,1, 11.9,1,1, 13.340, 10532.598, 398.284, 52886.017 25/05/10,11:37:59,17,09,1, 11.9,1,1, 13.340, 10532.595, 398.263, 52885.938 25/05/10,11:37:59,18,09,1, 11.9,1,1, 13.340, 10532.585, 398.279, 52885.965 25/05/10,11:37:59,19,09,1, 11.9,1,1, 13.340, 10532.573, 398.258, 52886.013 25/05/10,11:38:00,00,09,1, 11.9,1,1, 13.340, 10532.568, 398.258, 52886.013 25/05/10,11:38:00,01,09,1, 11.9,1,1, 13.340, 10532.608, 398.289, 52886.009 25/05/10,11:38:00,02,09,1, 11.9,1,1, 13.340, 10532.600, 398.251, 52885.752 25/05/10,11:38:00,03,09,1, 11.9,1,1, 13.340, 10532.616, 398.222, 52885.749 25/05/10,11:38:00,04,09,1, 11.9,1,1, 13.340, 10532.627, 398.216, 52885.742 25/05/10,11:38:00,05,09,1, 11.9,1,1, 13.340, 10532.633, 398.205, 52885.774 25/05/10,11:38:00,06,09,1, 11.9,1,1, 13.340, 10532.606, 398.212, 52885.763 25/05/10,11:38:00,07,09,1, 11.9,1,1, 13.340, 10532.630, 398.245, 52885.829 25/05/10,11:38:00,08,09,1, 11.9,1,1, 13.340, 10532.631, 398.208, 52885.742 25/05/10,11:38:00,09,09,1, 11.9,1,1, 13.340, 10532.651, 398.219, 52885.778 25/05/10,11:38:00,10,09,1, 11.9,1,1, 13.340, 10532.666, 398.213, 52885.720 25/05/10,11:38:00,11,09,1, 11.9,1,1, 13.340, 10532.639, 398.206, 52885.757 25/05/10,11:38:00,12,09,1, 11.9,1,1, 13.340, 10532.655, 398.223, 52885.812 25/05/10,11:38:00,13,09,1, 11.9,1,1, 13.340, 10532.659, 398.189, 52885.821 25/05/10,11:38:00,14,09,1, 11.9,1,1, 13.340, 10532.659, 398.188, 52885.820 25/05/10,11:38:00,15,09,1, 11.9,1,1, 13.340, 10532.653, 398.209, 52885.715 25/05/10,11:38:00,16,09,1, 11.9,1,1, 13.340, 10532.670, 398.188, 52885.785 25/05/10,11:38:00,17,09,1, 11.9,1,1, 13.340, 10532.687, 398.216, 52885.800 25/05/10,11:38:00,18,09,1, 11.9,1,1, 13.340, 10532.705, 398.212, 52885.790 25/05/10,11:38:00,19,09,1, 11.9,1,1, 13.340, 10532.701, 398.198, 52885.765 25/05/10,11:38:01,00,09,1, 12.0,1,1, 13.343, 10532.693, 398.198, 52885.765 25/05/10,11:38:01,01,09,1, 12.0,1,1, 13.343, 10532.725, 398.212, 52885.729 25/05/10,11:38:01,02,09,1, 12.0,1,1, 13.343, 10532.729, 398.178, 52885.722 25/05/10,11:38:01,03,09,1, 12.0,1,1, 13.343, 10532.737, 398.185, 52885.750 25/05/10,11:38:01,04,09,1, 12.0,1,1, 13.343, 10532.719, 398.162, 52885.721 25/05/10,11:38:01,05,09,1, 12.0,1,1, 13.343, 10532.734, 398.187, 52885.759 25/05/10,11:38:01,06,09,1, 12.0,1,1, 13.343, 10532.740, 398.163, 52885.770 25/05/10,11:38:01,07,09,1, 12.0,1,1, 13.343, 10532.742, 398.164, 52885.718 25/05/10,11:38:01,08,09,1, 12.0,1,1, 13.343, 10532.757, 398.162, 52885.752 25/05/10,11:38:01,09,09,1, 12.0,1,1, 13.343, 10532.769, 398.162, 52885.735 25/05/10,11:38:01,10,09,1, 12.0,1,1, 13.343, 10532.748, 398.142, 52885.760 25/05/10,11:38:01,11,09,1, 12.0,1,1, 13.343, 10532.768, 398.136, 52885.697 25/05/10,11:38:01,12,09,1, 12.0,1,1, 13.343, 10532.766, 398.152, 52885.769 25/05/10,11:38:01,13,09,1, 12.0,1,1, 13.343, 10532.766, 398.134, 52885.697 25/05/10,11:38:01,14,09,1, 12.0,1,1, 13.343, 10532.773, 398.158, 52885.787 25/05/10,11:38:01,15,09,1, 12.0,1,1, 13.343, 10532.789, 398.156, 52885.792 25/05/10,11:38:01,16,09,1, 12.0,1,1, 13.343, 10532.792, 398.161, 52885.719 25/05/10,11:38:01,17,09,1, 12.0,1,1, 13.343, 10532.784, 398.137, 52885.714 25/05/10,11:38:01,18,09,1, 12.0,1,1, 13.343, 10532.798, 398.150, 52885.717 25/05/10,11:38:01,19,09,1, 12.0,1,1, 13.343, 10532.833, 398.132, 52885.748 25/05/10,11:38:02,00,09,1, 11.9,1,1, 13.344, 10532.826, 398.132, 52885.748 25/05/10,11:38:02,01,09,1, 11.9,1,1, 13.344, 10532.819, 398.126, 52885.660 25/05/10,11:38:02,02,09,1, 11.9,1,1, 13.344, 10532.838, 398.128, 52885.739 25/05/10,11:38:02,03,09,1, 11.9,1,1, 13.344, 10532.831, 398.122, 52885.702 25/05/10,11:38:02,04,09,1, 11.9,1,1, 13.344, 10532.829, 398.132, 52885.704 25/05/10,11:38:02,05,09,1, 11.9,1,1, 13.344, 10532.864, 398.141, 52885.669 25/05/10,11:38:02,06,09,1, 11.9,1,1, 13.344, 10532.848, 398.110, 52885.712 25/05/10,11:38:02,07,09,1, 11.9,1,1, 13.344, 10532.864, 398.109, 52885.665 25/05/10,11:38:02,08,09,1, 11.9,1,1, 13.344, 10532.905, 398.113, 52885.702 25/05/10,11:38:02,09,09,1, 11.9,1,1, 13.344, 10532.855, 398.123, 52885.698 25/05/10,11:38:02,10,09,1, 11.9,1,1, 13.344, 10532.860, 398.113, 52885.710 25/05/10,11:38:02,11,09,1, 11.9,1,1, 13.344, 10532.865, 398.108, 52885.756 25/05/10,11:38:02,12,09,1, 11.9,1,1, 13.344, 10532.889, 398.111, 52885.686 25/05/10,11:38:02,13,09,1, 11.9,1,1, 13.344, 10532.901, 398.105, 52885.653 25/05/10,11:38:02,14,09,1, 11.9,1,1, 13.344, 10532.895, 398.129, 52885.634 25/05/10,11:38:02,15,09,1, 11.9,1,1, 13.344, 10532.897, 398.107, 52885.645 25/05/10,11:38:02,16,09,1, 11.9,1,1, 13.344, 10532.883, 398.111, 52885.682 25/05/10,11:38:02,17,09,1, 11.9,1,1, 13.344, 10532.907, 398.094, 52885.684 25/05/10,11:38:02,18,09,1, 11.9,1,1, 13.344, 10532.933, 398.093, 52885.705 25/05/10,11:38:02,19,09,1, 11.9,1,1, 13.344, 10532.929, 398.089, 52885.636 25/05/10,11:38:03,00,09,1, 12.0,1,1, 13.340, 10532.926, 398.089, 52885.636 25/05/10,11:38:03,01,09,1, 12.0,1,1, 13.340, 10532.951, 398.076, 52885.659 25/05/10,11:38:03,02,09,1, 12.0,1,1, 13.340, 10532.961, 398.099, 52885.728 25/05/10,11:38:03,03,09,1, 12.0,1,1, 13.340, 10532.949, 398.107, 52885.641 25/05/10,11:38:03,04,09,1, 12.0,1,1, 13.340, 10532.935, 398.095, 52885.614 25/05/10,11:38:03,05,09,1, 12.0,1,1, 13.340, 10532.939, 398.114, 52885.688 25/05/10,11:38:03,06,09,1, 12.0,1,1, 13.340, 10532.971, 398.081, 52885.606 25/05/10,11:38:03,07,09,1, 12.0,1,1, 13.340, 10532.966, 398.087, 52885.685 25/05/10,11:38:03,08,09,1, 12.0,1,1, 13.340, 10532.985, 398.100, 52885.660 25/05/10,11:38:03,09,09,1, 12.0,1,1, 13.340, 10532.985, 398.078, 52885.627 25/05/10,11:38:03,10,09,1, 12.0,1,1, 13.340, 10532.987, 398.085, 52885.644 25/05/10,11:38:03,11,09,1, 12.0,1,1, 13.340, 10532.998, 398.079, 52885.695 25/05/10,11:38:03,12,09,1, 12.0,1,1, 13.340, 10533.008, 398.072, 52885.663 25/05/10,11:38:03,13,09,1, 12.0,1,1, 13.340, 10532.974, 398.066, 52885.598 25/05/10,11:38:03,14,09,1, 12.0,1,1, 13.340, 10533.018, 398.070, 52885.572 25/05/10,11:38:03,15,09,1, 12.0,1,1, 13.340, 10533.010, 398.052, 52885.561 25/05/10,11:38:03,16,09,1, 12.0,1,1, 13.340, 10533.016, 398.070, 52885.658 25/05/10,11:38:03,17,09,1, 12.0,1,1, 13.340, 10533.032, 398.074, 52885.606 25/05/10,11:38:03,18,09,1, 12.0,1,1, 13.340, 10533.047, 398.078, 52885.608 25/05/10,11:38:03,19,09,1, 12.0,1,1, 13.340, 10533.043, 398.072, 52885.698 25/05/10,11:38:04,00,09,1, 11.9,1,1, 13.342, 10533.035, 398.072, 52885.698 25/05/10,11:38:04,01,09,1, 11.9,1,1, 13.342, 10533.053, 398.070, 52885.637 25/05/10,11:38:04,02,09,1, 11.9,1,1, 13.342, 10533.032, 398.055, 52885.657 25/05/10,11:38:04,03,09,1, 11.9,1,1, 13.342, 10533.045, 398.059, 52885.642 25/05/10,11:38:04,04,09,1, 11.9,1,1, 13.342, 10533.069, 398.055, 52885.575 25/05/10,11:38:04,05,09,1, 11.9,1,1, 13.342, 10533.068, 398.059, 52885.621 25/05/10,11:38:04,06,09,1, 11.9,1,1, 13.342, 10533.086, 398.042, 52885.643 25/05/10,11:38:04,07,09,1, 11.9,1,1, 13.342, 10533.101, 398.055, 52885.588 25/05/10,11:38:04,08,09,1, 11.9,1,1, 13.342, 10533.076, 398.044, 52885.647 25/05/10,11:38:04,09,09,1, 11.9,1,1, 13.342, 10533.116, 398.053, 52885.576 25/05/10,11:38:04,10,09,1, 11.9,1,1, 13.342, 10533.106, 398.064, 52885.740 25/05/10,11:38:04,11,09,1, 11.9,1,1, 13.342, 10533.125, 398.058, 52885.649 25/05/10,11:38:04,12,09,1, 11.9,1,1, 13.342, 10533.078, 398.036, 52885.592 25/05/10,11:38:04,13,09,1, 11.9,1,1, 13.342, 10533.119, 398.031, 52885.620 25/05/10,11:38:04,14,09,1, 11.9,1,1, 13.342, 10533.120, 398.041, 52885.623 25/05/10,11:38:04,15,09,1, 11.9,1,1, 13.342, 10533.117, 398.022, 52885.567 25/05/10,11:38:04,16,09,1, 11.9,1,1, 13.342, 10533.140, 398.034, 52885.491 25/05/10,11:38:04,17,09,1, 11.9,1,1, 13.342, 10533.174, 398.047, 52885.562 25/05/10,11:38:04,18,09,1, 11.9,1,1, 13.342, 10533.129, 398.025, 52885.544 25/05/10,11:38:04,19,09,1, 11.9,1,1, 13.342, 10533.154, 398.023, 52885.552 25/05/10,11:38:05,00,09,1, 11.9,1,1, 13.341, 10533.152, 398.023, 52885.552 25/05/10,11:38:05,01,09,1, 11.9,1,1, 13.341, 10533.174, 398.040, 52885.528 25/05/10,11:38:05,02,09,1, 11.9,1,1, 13.341, 10533.158, 398.009, 52885.580 25/05/10,11:38:05,03,09,1, 11.9,1,1, 13.341, 10533.179, 398.021, 52885.553 25/05/10,11:38:05,04,09,1, 11.9,1,1, 13.341, 10533.180, 398.017, 52885.575 25/05/10,11:38:05,05,09,1, 11.9,1,1, 13.341, 10533.200, 398.024, 52885.611 25/05/10,11:38:05,06,09,1, 11.9,1,1, 13.341, 10533.197, 398.004, 52885.604 25/05/10,11:38:05,07,09,1, 11.9,1,1, 13.341, 10533.217, 398.011, 52885.549 25/05/10,11:38:05,08,09,1, 11.9,1,1, 13.341, 10533.242, 398.027, 52885.591 25/05/10,11:38:05,09,09,1, 11.9,1,1, 13.341, 10533.226, 397.990, 52885.577 25/05/10,11:38:05,10,09,1, 11.9,1,1, 13.341, 10533.214, 398.019, 52885.579 25/05/10,11:38:05,11,09,1, 11.9,1,1, 13.341, 10533.269, 398.009, 52885.454 25/05/10,11:38:05,12,09,1, 11.9,1,1, 13.341, 10533.250, 397.982, 52885.597 25/05/10,11:38:05,13,09,1, 11.9,1,1, 13.341, 10533.257, 398.014, 52885.558 25/05/10,11:38:05,14,09,1, 11.9,1,1, 13.341, 10533.265, 398.016, 52885.544 25/05/10,11:38:05,15,09,1, 11.9,1,1, 13.341, 10533.266, 398.019, 52885.627 25/05/10,11:38:05,16,09,1, 11.9,1,1, 13.341, 10533.268, 398.011, 52885.625 25/05/10,11:38:05,17,09,1, 11.9,1,1, 13.341, 10533.272, 398.021, 52885.567 25/05/10,11:38:05,18,09,1, 11.9,1,1, 13.341, 10533.287, 397.991, 52885.569 25/05/10,11:38:05,19,09,1, 11.9,1,1, 13.341, 10533.288, 397.993, 52885.547 25/05/10,11:38:06,00,09,1, 11.9,1,1, 13.341, 10533.285, 397.993, 52885.547 25/05/10,11:38:06,01,09,1, 11.9,1,1, 13.341, 10533.302, 397.988, 52885.551 25/05/10,11:38:06,02,09,1, 11.9,1,1, 13.341, 10533.292, 397.997, 52885.594 25/05/10,11:38:06,03,09,1, 11.9,1,1, 13.341, 10533.304, 398.007, 52885.578 25/05/10,11:38:06,04,09,1, 11.9,1,1, 13.341, 10533.325, 397.998, 52885.602 25/05/10,11:38:06,05,09,1, 11.9,1,1, 13.341, 10533.361, 397.992, 52885.536 25/05/10,11:38:06,06,09,1, 11.9,1,1, 13.341, 10533.317, 397.978, 52885.501 25/05/10,11:38:06,07,09,1, 11.9,1,1, 13.341, 10533.366, 397.968, 52885.534 25/05/10,11:38:06,08,09,1, 11.9,1,1, 13.341, 10533.363, 397.981, 52885.519 25/05/10,11:38:06,09,09,1, 11.9,1,1, 13.341, 10533.371, 397.990, 52885.569 25/05/10,11:38:06,10,09,1, 11.9,1,1, 13.341, 10533.375, 397.995, 52885.537 25/05/10,11:38:06,11,09,1, 11.9,1,1, 13.341, 10533.382, 397.995, 52885.541 25/05/10,11:38:06,12,09,1, 11.9,1,1, 13.341, 10533.376, 397.977, 52885.504 25/05/10,11:38:06,13,09,1, 11.9,1,1, 13.341, 10533.392, 397.973, 52885.487 25/05/10,11:38:06,14,09,1, 11.9,1,1, 13.341, 10533.407, 397.984, 52885.565 25/05/10,11:38:06,15,09,1, 11.9,1,1, 13.341, 10533.390, 397.968, 52885.512 25/05/10,11:38:06,16,09,1, 11.9,1,1, 13.341, 10533.432, 397.958, 52885.462 25/05/10,11:38:06,17,09,1, 11.9,1,1, 13.341, 10533.420, 397.954, 52885.520 25/05/10,11:38:06,18,09,1, 11.9,1,1, 13.341, 10533.418, 397.966, 52885.492 25/05/10,11:38:06,19,09,1, 11.9,1,1, 13.341, 10533.437, 397.969, 52885.570 25/05/10,11:38:07,00,09,1, 11.9,1,1, 13.344, 10533.435, 397.969, 52885.570 25/05/10,11:38:07,01,09,1, 11.9,1,1, 13.344, 10533.472, 397.963, 52885.528 25/05/10,11:38:07,02,09,1, 11.9,1,1, 13.344, 10533.467, 397.947, 52885.530 25/05/10,11:38:07,03,09,1, 11.9,1,1, 13.344, 10533.484, 397.943, 52885.502 25/05/10,11:38:07,04,09,1, 11.9,1,1, 13.344, 10533.464, 397.965, 52885.481 25/05/10,11:38:07,05,09,1, 11.9,1,1, 13.344, 10533.479, 397.968, 52885.572 25/05/10,11:38:07,06,09,1, 11.9,1,1, 13.344, 10533.493, 397.949, 52885.531 25/05/10,11:38:07,07,09,1, 11.9,1,1, 13.344, 10533.480, 397.940, 52885.563 25/05/10,11:38:07,08,09,1, 11.9,1,1, 13.344, 10533.506, 397.945, 52885.485 25/05/10,11:38:07,09,09,1, 11.9,1,1, 13.344, 10533.537, 397.935, 52885.491 25/05/10,11:38:07,10,09,1, 11.9,1,1, 13.344, 10533.544, 397.952, 52885.554 25/05/10,11:38:07,11,09,1, 11.9,1,1, 13.344, 10533.545, 397.954, 52885.540 25/05/10,11:38:07,12,09,1, 11.9,1,1, 13.344, 10533.561, 397.939, 52885.466 25/05/10,11:38:07,13,09,1, 11.9,1,1, 13.344, 10533.550, 397.942, 52885.447 25/05/10,11:38:07,14,09,1, 11.9,1,1, 13.344, 10533.566, 397.943, 52885.486 25/05/10,11:38:07,15,09,1, 11.9,1,1, 13.344, 10533.574, 397.950, 52885.554 25/05/10,11:38:07,16,09,1, 11.9,1,1, 13.344, 10533.552, 397.950, 52885.513 25/05/10,11:38:07,17,09,1, 11.9,1,1, 13.344, 10533.587, 397.954, 52885.430 25/05/10,11:38:07,18,09,1, 11.9,1,1, 13.344, 10533.584, 397.957, 52885.458 25/05/10,11:38:07,19,09,1, 11.9,1,1, 13.344, 10533.597, 397.954, 52885.543 25/05/10,11:38:08,00,09,1, 11.9,1,1, 13.342, 10533.594, 397.954, 52885.543 25/05/10,11:38:08,01,09,1, 11.9,1,1, 13.342, 10533.624, 397.929, 52885.519 25/05/10,11:38:08,02,09,1, 11.9,1,1, 13.342, 10533.636, 397.943, 52885.466 25/05/10,11:38:08,03,09,1, 11.9,1,1, 13.342, 10533.661, 397.914, 52885.464 25/05/10,11:38:08,04,09,1, 11.9,1,1, 13.342, 10533.641, 397.963, 52885.533 25/05/10,11:38:08,05,09,1, 11.9,1,1, 13.342, 10533.657, 397.911, 52885.474 25/05/10,11:38:08,06,09,1, 11.9,1,1, 13.342, 10533.662, 397.934, 52885.514 25/05/10,11:38:08,07,09,1, 11.9,1,1, 13.342, 10533.673, 397.934, 52885.477 25/05/10,11:38:08,08,09,1, 11.9,1,1, 13.342, 10533.679, 397.947, 52885.456 25/05/10,11:38:08,09,09,1, 11.9,1,1, 13.342, 10533.686, 397.930, 52885.476 25/05/10,11:38:08,10,09,1, 11.9,1,1, 13.342, 10533.697, 397.908, 52885.404 25/05/10,11:38:08,11,09,1, 11.9,1,1, 13.342, 10533.709, 397.923, 52885.461 25/05/10,11:38:08,12,09,1, 11.9,1,1, 13.342, 10533.736, 397.933, 52885.524 25/05/10,11:38:08,13,09,1, 11.9,1,1, 13.342, 10533.750, 397.912, 52885.509 25/05/10,11:38:08,14,09,1, 11.9,1,1, 13.342, 10533.731, 397.913, 52885.529 25/05/10,11:38:08,15,09,1, 11.9,1,1, 13.342, 10533.745, 397.912, 52885.422 25/05/10,11:38:08,16,09,1, 11.9,1,1, 13.342, 10533.749, 397.912, 52885.416 25/05/10,11:38:08,17,09,1, 11.9,1,1, 13.342, 10533.775, 397.906, 52885.471 25/05/10,11:38:08,18,09,1, 11.9,1,1, 13.342, 10533.756, 397.893, 52885.450 25/05/10,11:38:08,19,09,1, 11.9,1,1, 13.342, 10533.783, 397.904, 52885.479 25/05/10,11:38:09,00,09,1, 11.9,1,1, 13.341, 10533.777, 397.904, 52885.479 25/05/10,11:38:09,01,09,1, 11.9,1,1, 13.341, 10533.785, 397.890, 52885.431 25/05/10,11:38:09,02,09,1, 11.9,1,1, 13.341, 10533.814, 397.914, 52885.491 25/05/10,11:38:09,03,09,1, 11.9,1,1, 13.341, 10533.832, 397.898, 52885.475 25/05/10,11:38:09,04,09,1, 11.9,1,1, 13.341, 10533.807, 397.886, 52885.495 25/05/10,11:38:09,05,09,1, 11.9,1,1, 13.341, 10533.832, 397.875, 52885.465 25/05/10,11:38:09,06,09,1, 11.9,1,1, 13.341, 10533.833, 397.875, 52885.456 25/05/10,11:38:09,07,09,1, 11.9,1,1, 13.341, 10533.853, 397.889, 52885.414 25/05/10,11:38:09,08,09,1, 11.9,1,1, 13.341, 10533.831, 397.887, 52885.467 25/05/10,11:38:09,09,09,1, 11.9,1,1, 13.341, 10533.863, 397.889, 52885.435 25/05/10,11:38:09,10,09,1, 11.9,1,1, 13.341, 10533.841, 397.869, 52885.478 25/05/10,11:38:09,11,09,1, 11.9,1,1, 13.341, 10533.880, 397.900, 52885.483 25/05/10,11:38:09,12,09,1, 11.9,1,1, 13.341, 10533.873, 397.893, 52885.448 25/05/10,11:38:09,13,09,1, 11.9,1,1, 13.341, 10533.880, 397.882, 52885.411 25/05/10,11:38:09,14,09,1, 11.9,1,1, 13.341, 10533.901, 397.887, 52885.462 25/05/10,11:38:09,15,09,1, 11.9,1,1, 13.341, 10533.885, 397.870, 52885.413 25/05/10,11:38:09,16,09,1, 11.9,1,1, 13.341, 10533.907, 397.876, 52885.482 25/05/10,11:38:09,17,09,1, 11.9,1,1, 13.341, 10533.932, 397.883, 52885.427 25/05/10,11:38:09,18,09,1, 11.9,1,1, 13.341, 10533.940, 397.870, 52885.438 25/05/10,11:38:09,19,09,1, 11.9,1,1, 13.341, 10533.928, 397.833, 52885.437 25/05/10,11:38:10,00,08,1, 12.0,1,1, 13.344, 10533.928, 397.833, 52885.437 25/05/10,11:38:10,01,08,1, 12.0,1,1, 13.344, 10533.966, 397.885, 52885.459 25/05/10,11:38:10,02,08,1, 12.0,1,1, 13.344, 10533.974, 397.866, 52885.407 25/05/10,11:38:10,03,08,1, 12.0,1,1, 13.344, 10533.984, 397.885, 52885.474 25/05/10,11:38:10,04,08,1, 12.0,1,1, 13.344, 10533.980, 397.868, 52885.479 25/05/10,11:38:10,05,08,1, 12.0,1,1, 13.344, 10534.000, 397.889, 52885.446 25/05/10,11:38:10,06,08,1, 12.0,1,1, 13.344, 10533.976, 397.888, 52885.469 25/05/10,11:38:10,07,08,1, 12.0,1,1, 13.344, 10533.993, 397.876, 52885.502 25/05/10,11:38:10,08,08,1, 12.0,1,1, 13.344, 10534.003, 397.880, 52885.427 25/05/10,11:38:10,09,08,1, 12.0,1,1, 13.344, 10534.006, 397.868, 52885.480 25/05/10,11:38:10,10,08,1, 12.0,1,1, 13.344, 10534.039, 397.870, 52885.402 25/05/10,11:38:10,11,08,1, 12.0,1,1, 13.344, 10534.030, 397.872, 52885.394 25/05/10,11:38:10,12,08,1, 12.0,1,1, 13.344, 10534.027, 397.864, 52885.454 25/05/10,11:38:10,13,08,1, 12.0,1,1, 13.344, 10534.049, 397.857, 52885.448 25/05/10,11:38:10,14,08,1, 12.0,1,1, 13.344, 10534.047, 397.865, 52885.383 25/05/10,11:38:10,15,08,1, 12.0,1,1, 13.344, 10534.061, 397.867, 52885.379 25/05/10,11:38:10,16,08,1, 12.0,1,1, 13.344, 10534.072, 397.861, 52885.408 25/05/10,11:38:10,17,08,1, 12.0,1,1, 13.344, 10534.057, 397.859, 52885.394 25/05/10,11:38:10,18,08,1, 12.0,1,1, 13.344, 10534.087, 397.842, 52885.388 25/05/10,11:38:10,19,08,1, 12.0,1,1, 13.344, 10534.119, 397.853, 52885.440 25/05/10,11:38:11,00,08,1, 11.9,1,1, 13.345, 10534.111, 397.853, 52885.440 25/05/10,11:38:11,01,08,1, 11.9,1,1, 13.345, 10534.127, 397.849, 52885.505 25/05/10,11:38:11,02,08,1, 11.9,1,1, 13.345, 10534.094, 397.875, 52885.520 25/05/10,11:38:11,03,08,1, 11.9,1,1, 13.345, 10534.110, 397.851, 52885.396 25/05/10,11:38:11,04,08,1, 11.9,1,1, 13.345, 10534.110, 397.862, 52885.435 25/05/10,11:38:11,05,08,1, 11.9,1,1, 13.345, 10534.120, 397.850, 52885.410 25/05/10,11:38:11,06,08,1, 11.9,1,1, 13.345, 10534.132, 397.865, 52885.402 25/05/10,11:38:11,07,08,1, 11.9,1,1, 13.345, 10534.151, 397.868, 52885.337 25/05/10,11:38:11,08,08,1, 11.9,1,1, 13.345, 10534.149, 397.866, 52885.415 25/05/10,11:38:11,09,08,1, 11.9,1,1, 13.345, 10534.165, 397.883, 52885.386 25/05/10,11:38:11,10,08,1, 11.9,1,1, 13.345, 10534.149, 397.852, 52885.409 25/05/10,11:38:11,11,08,1, 11.9,1,1, 13.345, 10534.146, 397.850, 52885.321 25/05/10,11:38:11,12,08,1, 11.9,1,1, 13.345, 10534.180, 397.838, 52885.354 25/05/10,11:38:11,13,08,1, 11.9,1,1, 13.345, 10534.165, 397.862, 52885.370 25/05/10,11:38:11,14,08,1, 11.9,1,1, 13.345, 10534.192, 397.834, 52885.362 25/05/10,11:38:11,15,08,1, 11.9,1,1, 13.345, 10534.181, 397.847, 52885.369 25/05/10,11:38:11,16,08,1, 11.9,1,1, 13.345, 10534.193, 397.831, 52885.335 25/05/10,11:38:11,17,08,1, 11.9,1,1, 13.345, 10534.210, 397.860, 52885.347 25/05/10,11:38:11,18,08,1, 11.9,1,1, 13.345, 10534.229, 397.836, 52885.350 25/05/10,11:38:11,19,08,1, 11.9,1,1, 13.345, 10534.197, 397.806, 52885.311 25/05/10,11:38:12,00,08,1, 11.9,1,1, 13.342, 10534.195, 397.806, 52885.311 25/05/10,11:38:12,01,08,1, 11.9,1,1, 13.342, 10534.233, 397.836, 52885.360 25/05/10,11:38:12,02,08,1, 11.9,1,1, 13.342, 10534.210, 397.839, 52885.556 25/05/10,11:38:12,03,08,1, 11.9,1,1, 13.342, 10534.228, 397.831, 52885.419 25/05/10,11:38:12,04,08,1, 11.9,1,1, 13.342, 10534.225, 397.830, 52885.333 25/05/10,11:38:12,05,08,1, 11.9,1,1, 13.342, 10534.233, 397.834, 52885.378 25/05/10,11:38:12,06,08,1, 11.9,1,1, 13.342, 10534.223, 397.833, 52885.330 25/05/10,11:38:12,07,08,1, 11.9,1,1, 13.342, 10534.251, 397.842, 52885.330 25/05/10,11:38:12,08,08,1, 11.9,1,1, 13.342, 10534.265, 397.841, 52885.360 25/05/10,11:38:12,09,08,1, 11.9,1,1, 13.342, 10534.278, 397.829, 52885.346 25/05/10,11:38:12,10,08,1, 11.9,1,1, 13.342, 10534.301, 397.816, 52885.350 25/05/10,11:38:12,11,08,1, 11.9,1,1, 13.342, 10534.311, 397.820, 52885.373 25/05/10,11:38:12,12,08,1, 11.9,1,1, 13.342, 10534.280, 397.815, 52885.314 25/05/10,11:38:12,13,08,1, 11.9,1,1, 13.342, 10534.304, 397.827, 52885.331 25/05/10,11:38:12,14,08,1, 11.9,1,1, 13.342, 10534.303, 397.785, 52885.310 25/05/10,11:38:12,15,08,1, 11.9,1,1, 13.342, 10534.310, 397.820, 52885.382 25/05/10,11:38:12,16,08,1, 11.9,1,1, 13.342, 10534.319, 397.828, 52885.330 25/05/10,11:38:12,17,08,1, 11.9,1,1, 13.342, 10534.326, 397.823, 52885.380 25/05/10,11:38:12,18,08,1, 11.9,1,1, 13.342, 10534.318, 397.800, 52885.350 25/05/10,11:38:12,19,08,1, 11.9,1,1, 13.342, 10534.324, 397.822, 52885.274 25/05/10,11:38:13,00,08,1, 11.9,1,1, 13.344, 10534.320, 397.822, 52885.274 25/05/10,11:38:13,01,08,1, 11.9,1,1, 13.344, 10534.336, 397.850, 52885.390 25/05/10,11:38:13,02,08,1, 11.9,1,1, 13.344, 10534.333, 397.835, 52885.354 25/05/10,11:38:13,03,08,1, 11.9,1,1, 13.344, 10534.354, 397.823, 52885.334 25/05/10,11:38:13,04,08,1, 11.9,1,1, 13.344, 10534.378, 397.815, 52885.330 25/05/10,11:38:13,05,08,1, 11.9,1,1, 13.344, 10534.359, 397.830, 52885.373 25/05/10,11:38:13,06,08,1, 11.9,1,1, 13.344, 10534.373, 397.842, 52885.309 25/05/10,11:38:13,07,08,1, 11.9,1,1, 13.344, 10534.374, 397.831, 52885.303 25/05/10,11:38:13,08,08,1, 11.9,1,1, 13.344, 10534.354, 397.829, 52885.147 25/05/10,11:38:13,09,08,1, 11.9,1,1, 13.344, 10534.368, 397.812, 52885.439 25/05/10,11:38:13,10,08,1, 11.9,1,1, 13.344, 10534.389, 397.814, 52885.306 25/05/10,11:38:13,11,08,1, 11.9,1,1, 13.344, 10534.378, 397.790, 52885.347 25/05/10,11:38:13,12,08,1, 11.9,1,1, 13.344, 10534.434, 397.819, 52885.290 25/05/10,11:38:13,13,08,1, 11.9,1,1, 13.344, 10534.402, 397.820, 52885.320 25/05/10,11:38:13,14,08,1, 11.9,1,1, 13.344, 10534.436, 397.820, 52885.294 25/05/10,11:38:13,15,08,1, 11.9,1,1, 13.344, 10534.435, 397.809, 52885.377 25/05/10,11:38:13,16,08,1, 11.9,1,1, 13.344, 10534.456, 397.815, 52885.117 25/05/10,11:38:13,17,08,1, 11.9,1,1, 13.344, 10534.462, 397.822, 52885.352 25/05/10,11:38:13,18,08,1, 11.9,1,1, 13.344, 10534.467, 397.819, 52885.300 25/05/10,11:38:13,19,08,1, 11.9,1,1, 13.344, 10534.442, 397.819, 52885.387 25/05/10,11:38:14,00,09,1, 11.8,1,1, 13.343, 10534.437, 397.819, 52885.387 25/05/10,11:38:14,01,09,1, 11.8,1,1, 13.343, 10534.479, 397.805, 52885.327 25/05/10,11:38:14,02,09,1, 11.8,1,1, 13.343, 10534.463, 397.831, 52885.343 25/05/10,11:38:14,03,09,1, 11.8,1,1, 13.343, 10534.488, 397.804, 52885.316 25/05/10,11:38:14,04,09,1, 11.8,1,1, 13.343, 10534.457, 397.815, 52885.394 25/05/10,11:38:14,05,09,1, 11.8,1,1, 13.343, 10534.484, 397.818, 52885.369 25/05/10,11:38:14,06,09,1, 11.8,1,1, 13.343, 10534.481, 397.822, 52885.340 25/05/10,11:38:14,07,09,1, 11.8,1,1, 13.343, 10534.509, 397.836, 52885.329 25/05/10,11:38:14,08,09,1, 11.8,1,1, 13.343, 10534.506, 397.843, 52885.311 25/05/10,11:38:14,09,09,1, 11.8,1,1, 13.343, 10534.520, 397.799, 52885.363 25/05/10,11:38:14,10,09,1, 11.8,1,1, 13.343, 10534.535, 397.822, 52885.327 25/05/10,11:38:14,11,09,1, 11.8,1,1, 13.343, 10534.547, 397.805, 52885.316 25/05/10,11:38:14,12,09,1, 11.8,1,1, 13.343, 10534.521, 397.833, 52885.360 25/05/10,11:38:14,13,09,1, 11.8,1,1, 13.343, 10534.536, 397.803, 52885.304 25/05/10,11:38:14,14,09,1, 11.8,1,1, 13.343, 10534.540, 397.821, 52885.332 25/05/10,11:38:14,15,09,1, 11.8,1,1, 13.343, 10534.533, 397.825, 52885.339 25/05/10,11:38:14,16,09,1, 11.8,1,1, 13.343, 10534.567, 397.823, 52885.292 25/05/10,11:38:14,17,09,1, 11.8,1,1, 13.343, 10534.559, 397.815, 52885.317 25/05/10,11:38:14,18,09,1, 11.8,1,1, 13.343, 10534.575, 397.797, 52885.255 25/05/10,11:38:14,19,09,1, 11.8,1,1, 13.343, 10534.573, 397.808, 52885.296 25/05/10,11:38:15,00,09,1, 11.9,1,1, 13.348, 10534.570, 397.808, 52885.296 25/05/10,11:38:15,01,09,1, 11.9,1,1, 13.348, 10534.567, 397.825, 52885.274 25/05/10,11:38:15,02,09,1, 11.9,1,1, 13.348, 10534.602, 397.812, 52885.291 25/05/10,11:38:15,03,09,1, 11.9,1,1, 13.348, 10534.608, 397.817, 52885.278 25/05/10,11:38:15,04,09,1, 11.9,1,1, 13.348, 10534.622, 397.816, 52885.284 25/05/10,11:38:15,05,09,1, 11.9,1,1, 13.348, 10534.628, 397.819, 52885.304 25/05/10,11:38:15,06,09,1, 11.9,1,1, 13.348, 10534.631, 397.845, 52885.247 25/05/10,11:38:15,07,09,1, 11.9,1,1, 13.348, 10534.632, 397.829, 52885.306 25/05/10,11:38:15,08,09,1, 11.9,1,1, 13.348, 10534.654, 397.812, 52885.279 25/05/10,11:38:15,09,09,1, 11.9,1,1, 13.348, 10534.669, 397.801, 52885.259 25/05/10,11:38:15,10,09,1, 11.9,1,1, 13.348, 10534.645, 397.815, 52885.264 25/05/10,11:38:15,11,09,1, 11.9,1,1, 13.348, 10534.668, 397.837, 52885.322 25/05/10,11:38:15,12,09,1, 11.9,1,1, 13.348, 10534.653, 397.840, 52885.272 25/05/10,11:38:15,13,09,1, 11.9,1,1, 13.348, 10534.655, 397.820, 52885.271 25/05/10,11:38:15,14,09,1, 11.9,1,1, 13.348, 10534.671, 397.806, 52885.334 25/05/10,11:38:15,15,09,1, 11.9,1,1, 13.348, 10534.692, 397.842, 52885.323 25/05/10,11:38:15,16,09,1, 11.9,1,1, 13.348, 10534.701, 397.806, 52885.204 25/05/10,11:38:15,17,09,1, 11.9,1,1, 13.348, 10534.692, 397.833, 52885.357 25/05/10,11:38:15,18,09,1, 11.9,1,1, 13.348, 10534.711, 397.815, 52885.187 25/05/10,11:38:15,19,09,1, 11.9,1,1, 13.348, 10534.693, 397.823, 52885.316 25/05/10,11:38:16,00,09,1, 11.9,1,1, 13.346, 10534.687, 397.823, 52885.316 25/05/10,11:38:16,01,09,1, 11.9,1,1, 13.346, 10534.737, 397.804, 52885.277 25/05/10,11:38:16,02,09,1, 11.9,1,1, 13.346, 10534.729, 397.793, 52885.277 25/05/10,11:38:16,03,09,1, 11.9,1,1, 13.346, 10534.742, 397.792, 52885.241 25/05/10,11:38:16,04,09,1, 11.9,1,1, 13.346, 10534.721, 397.807, 52885.250 25/05/10,11:38:16,05,09,1, 11.9,1,1, 13.346, 10534.745, 397.818, 52885.261 25/05/10,11:38:16,06,09,1, 11.9,1,1, 13.346, 10534.800, 397.824, 52885.203 25/05/10,11:38:16,07,09,1, 11.9,1,1, 13.346, 10534.766, 397.816, 52885.268 25/05/10,11:38:16,08,09,1, 11.9,1,1, 13.346, 10534.787, 397.809, 52885.236 25/05/10,11:38:16,09,09,1, 11.9,1,1, 13.346, 10534.780, 397.803, 52885.243 25/05/10,11:38:16,10,09,1, 11.9,1,1, 13.346, 10534.793, 397.811, 52885.240 25/05/10,11:38:16,11,09,1, 11.9,1,1, 13.346, 10534.784, 397.812, 52885.226 25/05/10,11:38:16,12,09,1, 11.9,1,1, 13.346, 10534.810, 397.819, 52885.209 25/05/10,11:38:16,13,09,1, 11.9,1,1, 13.346, 10534.785, 397.809, 52885.110 25/05/10,11:38:16,14,09,1, 11.9,1,1, 13.346, 10534.814, 397.813, 52885.253 25/05/10,11:38:16,15,09,1, 11.9,1,1, 13.346, 10534.833, 397.812, 52885.146 25/05/10,11:38:16,16,09,1, 11.9,1,1, 13.346, 10534.836, 397.812, 52885.208 25/05/10,11:38:16,17,09,1, 11.9,1,1, 13.346, 10534.812, 397.819, 52885.236 25/05/10,11:38:16,18,09,1, 11.9,1,1, 13.346, 10534.839, 397.802, 52885.255 25/05/10,11:38:16,19,09,1, 11.9,1,1, 13.346, 10534.849, 397.813, 52885.244 25/05/10,11:38:17,00,09,1, 12.0,1,1, 13.349, 10534.846, 397.813, 52885.244 25/05/10,11:38:17,01,09,1, 12.0,1,1, 13.349, 10534.836, 397.794, 52885.210 25/05/10,11:38:17,02,09,1, 12.0,1,1, 13.349, 10534.863, 397.831, 52885.269 25/05/10,11:38:17,03,09,1, 12.0,1,1, 13.349, 10534.873, 397.826, 52885.167 25/05/10,11:38:17,04,09,1, 12.0,1,1, 13.349, 10534.878, 397.823, 52885.222 25/05/10,11:38:17,05,09,1, 12.0,1,1, 13.349, 10534.910, 397.826, 52885.245 25/05/10,11:38:17,06,09,1, 12.0,1,1, 13.349, 10534.895, 397.820, 52885.202 25/05/10,11:38:17,07,09,1, 12.0,1,1, 13.349, 10534.888, 397.801, 52885.174 25/05/10,11:38:17,08,09,1, 12.0,1,1, 13.349, 10534.914, 397.809, 52885.220 25/05/10,11:38:17,09,09,1, 12.0,1,1, 13.349, 10534.893, 397.797, 52885.202 25/05/10,11:38:17,10,09,1, 12.0,1,1, 13.349, 10534.917, 397.821, 52885.171 25/05/10,11:38:17,11,09,1, 12.0,1,1, 13.349, 10534.908, 397.806, 52885.234 25/05/10,11:38:17,12,09,1, 12.0,1,1, 13.349, 10534.923, 397.816, 52885.260 25/05/10,11:38:17,13,09,1, 12.0,1,1, 13.349, 10534.931, 397.830, 52885.282 25/05/10,11:38:17,14,09,1, 12.0,1,1, 13.349, 10534.940, 397.824, 52885.250 25/05/10,11:38:17,15,09,1, 12.0,1,1, 13.349, 10534.964, 397.812, 52885.163 25/05/10,11:38:17,16,09,1, 12.0,1,1, 13.349, 10534.952, 397.804, 52885.206 25/05/10,11:38:17,17,09,1, 12.0,1,1, 13.349, 10534.954, 397.823, 52885.227 25/05/10,11:38:17,18,09,1, 12.0,1,1, 13.349, 10534.950, 397.817, 52885.227 25/05/10,11:38:17,19,09,1, 12.0,1,1, 13.349, 10534.961, 397.821, 52885.249 25/05/10,11:38:18,00,10,1, 11.8,1,1, 13.348, 10534.954, 397.821, 52885.249 25/05/10,11:38:18,01,10,1, 11.8,1,1, 13.348, 10534.980, 397.832, 52885.223 25/05/10,11:38:18,02,10,1, 11.8,1,1, 13.348, 10534.952, 397.842, 52885.253 25/05/10,11:38:18,03,10,1, 11.8,1,1, 13.348, 10534.997, 397.821, 52885.159 25/05/10,11:38:18,04,10,1, 11.8,1,1, 13.348, 10534.974, 397.831, 52885.314 25/05/10,11:38:18,05,10,1, 11.8,1,1, 13.348, 10535.011, 397.826, 52885.200 25/05/10,11:38:18,06,10,1, 11.8,1,1, 13.348, 10535.007, 397.830, 52885.247 25/05/10,11:38:18,07,10,1, 11.8,1,1, 13.348, 10535.025, 397.830, 52885.225 25/05/10,11:38:18,08,10,1, 11.8,1,1, 13.348, 10535.015, 397.825, 52885.191 25/05/10,11:38:18,09,10,1, 11.8,1,1, 13.348, 10535.020, 397.830, 52885.162 25/05/10,11:38:18,10,10,1, 11.8,1,1, 13.348, 10535.011, 397.851, 52885.272 25/05/10,11:38:18,11,10,1, 11.8,1,1, 13.348, 10535.017, 397.857, 52885.260 25/05/10,11:38:18,12,10,1, 11.8,1,1, 13.348, 10535.039, 397.839, 52885.195 25/05/10,11:38:18,13,10,1, 11.8,1,1, 13.348, 10535.039, 397.821, 52885.185 25/05/10,11:38:18,14,10,1, 11.8,1,1, 13.348, 10535.048, 397.838, 52885.165 25/05/10,11:38:18,15,10,1, 11.8,1,1, 13.348, 10535.063, 397.823, 52885.233 25/05/10,11:38:18,16,10,1, 11.8,1,1, 13.348, 10535.038, 397.839, 52885.159 25/05/10,11:38:18,17,10,1, 11.8,1,1, 13.348, 10535.055, 397.840, 52885.280 25/05/10,11:38:18,18,10,1, 11.8,1,1, 13.348, 10535.082, 397.831, 52885.156 25/05/10,11:38:18,19,10,1, 11.8,1,1, 13.348, 10535.067, 397.858, 52885.237 25/05/10,11:38:19,00,10,1, 11.8,1,1, 13.345, 10535.063, 397.858, 52885.237 25/05/10,11:38:19,01,10,1, 11.8,1,1, 13.345, 10535.085, 397.848, 52885.190 25/05/10,11:38:19,02,10,1, 11.8,1,1, 13.345, 10535.088, 397.848, 52885.250 25/05/10,11:38:19,03,10,1, 11.8,1,1, 13.345, 10535.089, 397.864, 52885.264 25/05/10,11:38:19,04,10,1, 11.8,1,1, 13.345, 10535.093, 397.837, 52885.199 25/05/10,11:38:19,05,10,1, 11.8,1,1, 13.345, 10535.112, 397.857, 52885.129 25/05/10,11:38:19,06,10,1, 11.8,1,1, 13.345, 10535.120, 397.853, 52885.197 25/05/10,11:38:19,07,10,1, 11.8,1,1, 13.345, 10535.124, 397.840, 52885.235 25/05/10,11:38:19,08,10,1, 11.8,1,1, 13.345, 10535.132, 397.862, 52885.199 25/05/10,11:38:19,09,10,1, 11.8,1,1, 13.345, 10535.148, 397.856, 52885.189 25/05/10,11:38:19,10,10,1, 11.8,1,1, 13.345, 10535.151, 397.827, 52885.225 25/05/10,11:38:19,11,10,1, 11.8,1,1, 13.345, 10535.116, 397.856, 52885.195 25/05/10,11:38:19,12,10,1, 11.8,1,1, 13.345, 10535.160, 397.857, 52885.232 25/05/10,11:38:19,13,10,1, 11.8,1,1, 13.345, 10535.148, 397.856, 52885.230 25/05/10,11:38:19,14,10,1, 11.8,1,1, 13.345, 10535.154, 397.860, 52885.171 25/05/10,11:38:19,15,10,1, 11.8,1,1, 13.345, 10535.149, 397.854, 52885.201 25/05/10,11:38:19,16,10,1, 11.8,1,1, 13.345, 10535.148, 397.878, 52885.161 25/05/10,11:38:19,17,10,1, 11.8,1,1, 13.345, 10535.149, 397.873, 52885.154 25/05/10,11:38:19,18,10,1, 11.8,1,1, 13.345, 10535.174, 397.865, 52885.196 25/05/10,11:38:19,19,10,1, 11.8,1,1, 13.345, 10535.153, 397.860, 52885.173 25/05/10,11:38:20,00,10,1, 11.9,1,1, 13.344, 10535.146, 397.860, 52885.173 25/05/10,11:38:20,01,10,1, 11.9,1,1, 13.344, 10535.155, 397.877, 52885.150 25/05/10,11:38:20,02,10,1, 11.9,1,1, 13.344, 10535.172, 397.897, 52885.189 25/05/10,11:38:20,03,10,1, 11.9,1,1, 13.344, 10535.175, 397.856, 52885.213 25/05/10,11:38:20,04,10,1, 11.9,1,1, 13.344, 10535.202, 397.851, 52885.137 25/05/10,11:38:20,05,10,1, 11.9,1,1, 13.344, 10535.177, 397.876, 52885.172 25/05/10,11:38:20,06,10,1, 11.9,1,1, 13.344, 10535.200, 397.873, 52885.109 25/05/10,11:38:20,07,10,1, 11.9,1,1, 13.344, 10535.212, 397.863, 52885.113 25/05/10,11:38:20,08,10,1, 11.9,1,1, 13.344, 10535.207, 397.876, 52885.221 25/05/10,11:38:20,09,10,1, 11.9,1,1, 13.344, 10535.213, 397.860, 52885.125 25/05/10,11:38:20,10,10,1, 11.9,1,1, 13.344, 10535.230, 397.871, 52885.155 25/05/10,11:38:20,11,10,1, 11.9,1,1, 13.344, 10535.214, 397.881, 52885.136 25/05/10,11:38:20,12,10,1, 11.9,1,1, 13.344, 10535.254, 397.868, 52885.192 25/05/10,11:38:20,13,10,1, 11.9,1,1, 13.344, 10535.230, 397.873, 52885.168 25/05/10,11:38:20,14,10,1, 11.9,1,1, 13.344, 10535.222, 397.841, 52885.229 25/05/10,11:38:20,15,10,1, 11.9,1,1, 13.344, 10535.235, 397.851, 52885.177 25/05/10,11:38:20,16,10,1, 11.9,1,1, 13.344, 10535.236, 397.861, 52885.182 25/05/10,11:38:20,17,10,1, 11.9,1,1, 13.344, 10535.238, 397.860, 52885.157 25/05/10,11:38:20,18,10,1, 11.9,1,1, 13.344, 10535.237, 397.875, 52885.170 25/05/10,11:38:20,19,10,1, 11.9,1,1, 13.344, 10535.267, 397.866, 52885.102 25/05/10,11:38:21,00,10,1, 11.9,1,1, 13.348, 10535.263, 397.866, 52885.102 25/05/10,11:38:21,01,10,1, 11.9,1,1, 13.348, 10535.284, 397.873, 52885.030 25/05/10,11:38:21,02,10,1, 11.9,1,1, 13.348, 10535.271, 397.877, 52885.204 25/05/10,11:38:21,03,10,1, 11.9,1,1, 13.348, 10535.270, 397.867, 52885.181 25/05/10,11:38:21,04,10,1, 11.9,1,1, 13.348, 10535.286, 397.870, 52885.149 25/05/10,11:38:21,05,10,1, 11.9,1,1, 13.348, 10535.294, 397.872, 52885.174 25/05/10,11:38:21,06,10,1, 11.9,1,1, 13.348, 10535.300, 397.857, 52885.149 25/05/10,11:38:21,07,10,1, 11.9,1,1, 13.348, 10535.336, 397.856, 52885.126 25/05/10,11:38:21,08,10,1, 11.9,1,1, 13.348, 10535.324, 397.886, 52885.198 25/05/10,11:38:21,09,10,1, 11.9,1,1, 13.348, 10535.313, 397.863, 52885.164 25/05/10,11:38:21,10,10,1, 11.9,1,1, 13.348, 10535.316, 397.842, 52885.136 25/05/10,11:38:21,11,10,1, 11.9,1,1, 13.348, 10535.339, 397.856, 52885.171 25/05/10,11:38:21,12,10,1, 11.9,1,1, 13.348, 10535.337, 397.853, 52885.123 25/05/10,11:38:21,13,10,1, 11.9,1,1, 13.348, 10535.359, 397.853, 52885.161 25/05/10,11:38:21,14,10,1, 11.9,1,1, 13.348, 10535.328, 397.845, 52885.125 25/05/10,11:38:21,15,10,1, 11.9,1,1, 13.348, 10535.395, 397.850, 52885.118 25/05/10,11:38:21,16,10,1, 11.9,1,1, 13.348, 10535.371, 397.872, 52885.181 25/05/10,11:38:21,17,10,1, 11.9,1,1, 13.348, 10535.351, 397.865, 52885.164 25/05/10,11:38:21,18,10,1, 11.9,1,1, 13.348, 10535.346, 397.855, 52885.193 25/05/10,11:38:21,19,10,1, 11.9,1,1, 13.348, 10535.368, 397.865, 52885.198 25/05/10,11:38:22,00,10,1, 11.9,1,1, 13.350, 10535.363, 397.865, 52885.198 25/05/10,11:38:22,01,10,1, 11.9,1,1, 13.350, 10535.371, 397.873, 52885.107 25/05/10,11:38:22,02,10,1, 11.9,1,1, 13.350, 10535.362, 397.858, 52885.120 25/05/10,11:38:22,03,10,1, 11.9,1,1, 13.350, 10535.399, 397.891, 52885.165 25/05/10,11:38:22,04,10,1, 11.9,1,1, 13.350, 10535.434, 397.877, 52885.154 25/05/10,11:38:22,05,10,1, 11.9,1,1, 13.350, 10535.411, 397.882, 52885.160 25/05/10,11:38:22,06,10,1, 11.9,1,1, 13.350, 10535.406, 397.850, 52885.152 25/05/10,11:38:22,07,10,1, 11.9,1,1, 13.350, 10535.382, 397.890, 52885.131 25/05/10,11:38:22,08,10,1, 11.9,1,1, 13.350, 10535.407, 397.870, 52885.098 25/05/10,11:38:22,09,10,1, 11.9,1,1, 13.350, 10535.459, 397.857, 52885.085 25/05/10,11:38:22,10,10,1, 11.9,1,1, 13.350, 10535.427, 397.851, 52885.167 25/05/10,11:38:22,11,10,1, 11.9,1,1, 13.350, 10535.439, 397.867, 52885.153 25/05/10,11:38:22,12,10,1, 11.9,1,1, 13.350, 10535.466, 397.858, 52885.117 25/05/10,11:38:22,13,10,1, 11.9,1,1, 13.350, 10535.445, 397.852, 52885.184 25/05/10,11:38:22,14,10,1, 11.9,1,1, 13.350, 10535.429, 397.855, 52885.045 25/05/10,11:38:22,15,10,1, 11.9,1,1, 13.350, 10535.450, 397.860, 52885.039 25/05/10,11:38:22,16,10,1, 11.9,1,1, 13.350, 10535.485, 397.849, 52885.113 25/05/10,11:38:22,17,10,1, 11.9,1,1, 13.350, 10535.472, 397.844, 52885.073 25/05/10,11:38:22,18,10,1, 11.9,1,1, 13.350, 10535.479, 397.871, 52885.163 25/05/10,11:38:22,19,10,1, 11.9,1,1, 13.350, 10535.491, 397.840, 52885.102 25/05/10,11:38:23,00,10,1, 11.9,1,1, 13.348, 10535.488, 397.840, 52885.102 25/05/10,11:38:23,01,10,1, 11.9,1,1, 13.348, 10535.483, 397.855, 52885.156 25/05/10,11:38:23,02,10,1, 11.9,1,1, 13.348, 10535.494, 397.854, 52885.116 25/05/10,11:38:23,03,10,1, 11.9,1,1, 13.348, 10535.502, 397.850, 52885.082 25/05/10,11:38:23,04,10,1, 11.9,1,1, 13.348, 10535.509, 397.845, 52885.071 25/05/10,11:38:23,05,10,1, 11.9,1,1, 13.348, 10535.501, 397.841, 52885.114 25/05/10,11:38:23,06,10,1, 11.9,1,1, 13.348, 10535.522, 397.839, 52885.108 25/05/10,11:38:23,07,10,1, 11.9,1,1, 13.348, 10535.523, 397.824, 52885.053 25/05/10,11:38:23,08,10,1, 11.9,1,1, 13.348, 10535.514, 397.829, 52885.046 25/05/10,11:38:23,09,10,1, 11.9,1,1, 13.348, 10535.542, 397.871, 52885.049 25/05/10,11:38:23,10,10,1, 11.9,1,1, 13.348, 10535.516, 397.834, 52885.090 25/05/10,11:38:23,11,10,1, 11.9,1,1, 13.348, 10535.556, 397.846, 52885.135 25/05/10,11:38:23,12,10,1, 11.9,1,1, 13.348, 10535.589, 397.808, 52885.054 25/05/10,11:38:23,13,10,1, 11.9,1,1, 13.348, 10535.555, 397.805, 52885.078 25/05/10,11:38:23,14,10,1, 11.9,1,1, 13.348, 10535.569, 397.816, 52885.077 25/05/10,11:38:23,15,10,1, 11.9,1,1, 13.348, 10535.560, 397.806, 52885.087 25/05/10,11:38:23,16,10,1, 11.9,1,1, 13.348, 10535.596, 397.820, 52885.145 25/05/10,11:38:23,17,10,1, 11.9,1,1, 13.348, 10535.588, 397.803, 52885.108 25/05/10,11:38:23,18,10,1, 11.9,1,1, 13.348, 10535.585, 397.774, 52885.047 25/05/10,11:38:23,19,10,1, 11.9,1,1, 13.348, 10535.583, 397.819, 52885.043 25/05/10,11:38:24,00,10,1, 11.9,1,1, 13.346, 10535.580, 397.819, 52885.043 25/05/10,11:38:24,01,10,1, 11.9,1,1, 13.346, 10535.604, 397.803, 52885.073 25/05/10,11:38:24,02,10,1, 11.9,1,1, 13.346, 10535.612, 397.786, 52885.028 25/05/10,11:38:24,03,10,1, 11.9,1,1, 13.346, 10535.630, 397.801, 52884.992 25/05/10,11:38:24,04,10,1, 11.9,1,1, 13.346, 10535.659, 397.758, 52884.975 25/05/10,11:38:24,05,10,1, 11.9,1,1, 13.346, 10535.636, 397.763, 52885.076 25/05/10,11:38:24,06,10,1, 11.9,1,1, 13.346, 10535.659, 397.771, 52885.017 25/05/10,11:38:24,07,10,1, 11.9,1,1, 13.346, 10535.675, 397.772, 52884.965 25/05/10,11:38:24,08,10,1, 11.9,1,1, 13.346, 10535.667, 397.777, 52885.039 25/05/10,11:38:24,09,10,1, 11.9,1,1, 13.346, 10535.644, 397.770, 52885.012 25/05/10,11:38:24,10,10,1, 11.9,1,1, 13.346, 10535.649, 397.777, 52885.020 25/05/10,11:38:24,11,10,1, 11.9,1,1, 13.346, 10535.680, 397.751, 52885.055 25/05/10,11:38:24,12,10,1, 11.9,1,1, 13.346, 10535.677, 397.781, 52885.030 25/05/10,11:38:24,13,10,1, 11.9,1,1, 13.346, 10535.676, 397.766, 52884.973 25/05/10,11:38:24,14,10,1, 11.9,1,1, 13.346, 10535.700, 397.755, 52885.086 25/05/10,11:38:24,15,10,1, 11.9,1,1, 13.346, 10535.705, 397.763, 52885.023 25/05/10,11:38:24,16,10,1, 11.9,1,1, 13.346, 10535.703, 397.760, 52885.185 25/05/10,11:38:24,17,10,1, 11.9,1,1, 13.346, 10535.682, 397.761, 52885.116 25/05/10,11:38:24,18,10,1, 11.9,1,1, 13.346, 10535.729, 397.732, 52885.061 25/05/10,11:38:24,19,10,1, 11.9,1,1, 13.346, 10535.727, 397.772, 52885.021 25/05/10,11:38:25,00,09,1, 11.9,1,1, 13.353, 10535.722, 397.772, 52885.021 25/05/10,11:38:25,01,09,1, 11.9,1,1, 13.353, 10535.735, 397.762, 52885.009 25/05/10,11:38:25,02,09,1, 11.9,1,1, 13.353, 10535.749, 397.757, 52884.982 25/05/10,11:38:25,03,09,1, 11.9,1,1, 13.353, 10535.762, 397.737, 52884.971 25/05/10,11:38:25,04,09,1, 11.9,1,1, 13.353, 10535.783, 397.725, 52884.977 25/05/10,11:38:25,05,09,1, 11.9,1,1, 13.353, 10535.759, 397.737, 52885.023 25/05/10,11:38:25,06,09,1, 11.9,1,1, 13.353, 10535.773, 397.721, 52884.970 25/05/10,11:38:25,07,09,1, 11.9,1,1, 13.353, 10535.798, 397.719, 52884.999 25/05/10,11:38:25,08,09,1, 11.9,1,1, 13.353, 10535.791, 397.708, 52884.927 25/05/10,11:38:25,09,09,1, 11.9,1,1, 13.353, 10535.794, 397.704, 52884.934 25/05/10,11:38:25,10,09,1, 11.9,1,1, 13.353, 10535.806, 397.693, 52885.073 25/05/10,11:38:25,11,09,1, 11.9,1,1, 13.353, 10535.787, 397.723, 52885.009 25/05/10,11:38:25,12,09,1, 11.9,1,1, 13.353, 10535.794, 397.687, 52884.992 25/05/10,11:38:25,13,09,1, 11.9,1,1, 13.353, 10535.835, 397.692, 52884.952 25/05/10,11:38:25,14,09,1, 11.9,1,1, 13.353, 10535.804, 397.660, 52884.951 25/05/10,11:38:25,15,09,1, 11.9,1,1, 13.353, 10535.836, 397.682, 52884.976 25/05/10,11:38:25,16,09,1, 11.9,1,1, 13.353, 10535.846, 397.689, 52885.003 25/05/10,11:38:25,17,09,1, 11.9,1,1, 13.353, 10535.853, 397.695, 52884.989 25/05/10,11:38:25,18,09,1, 11.9,1,1, 13.353, 10535.850, 397.675, 52884.877 25/05/10,11:38:25,19,09,1, 11.9,1,1, 13.353, 10535.867, 397.660, 52884.930 25/05/10,11:38:26,00,09,1, 11.9,1,1, 13.345, 10535.864, 397.660, 52884.930 25/05/10,11:38:26,01,09,1, 11.9,1,1, 13.345, 10535.886, 397.680, 52884.916 25/05/10,11:38:26,02,09,1, 11.9,1,1, 13.345, 10535.855, 397.662, 52884.940 25/05/10,11:38:26,03,09,1, 11.9,1,1, 13.345, 10535.871, 397.640, 52884.920 25/05/10,11:38:26,04,09,1, 11.9,1,1, 13.345, 10535.884, 397.670, 52884.886 25/05/10,11:38:26,05,09,1, 11.9,1,1, 13.345, 10535.878, 397.663, 52884.931 25/05/10,11:38:26,06,09,1, 11.9,1,1, 13.345, 10535.883, 397.671, 52884.921 25/05/10,11:38:26,07,09,1, 11.9,1,1, 13.345, 10535.893, 397.663, 52884.951 25/05/10,11:38:26,08,09,1, 11.9,1,1, 13.345, 10535.910, 397.648, 52884.862 25/05/10,11:38:26,09,09,1, 11.9,1,1, 13.345, 10535.914, 397.661, 52884.978 25/05/10,11:38:26,10,09,1, 11.9,1,1, 13.345, 10535.910, 397.645, 52884.913 25/05/10,11:38:26,11,09,1, 11.9,1,1, 13.345, 10535.934, 397.655, 52884.989 25/05/10,11:38:26,12,09,1, 11.9,1,1, 13.345, 10535.934, 397.637, 52884.918 25/05/10,11:38:26,13,09,1, 11.9,1,1, 13.345, 10535.929, 397.643, 52884.949 25/05/10,11:38:26,14,09,1, 11.9,1,1, 13.345, 10535.937, 397.637, 52884.926 25/05/10,11:38:26,15,09,1, 11.9,1,1, 13.345, 10535.951, 397.657, 52884.893 25/05/10,11:38:26,16,09,1, 11.9,1,1, 13.345, 10535.963, 397.646, 52884.981 25/05/10,11:38:26,17,09,1, 11.9,1,1, 13.345, 10535.943, 397.643, 52884.895 25/05/10,11:38:26,18,09,1, 11.9,1,1, 13.345, 10535.966, 397.648, 52884.898 25/05/10,11:38:26,19,09,1, 11.9,1,1, 13.345, 10535.974, 397.642, 52884.924 25/05/10,11:38:27,00,09,1, 11.9,1,1, 13.349, 10535.972, 397.642, 52884.924 25/05/10,11:38:27,01,09,1, 11.9,1,1, 13.349, 10535.986, 397.618, 52884.871 25/05/10,11:38:27,02,09,1, 11.9,1,1, 13.349, 10535.989, 397.612, 52884.922 25/05/10,11:38:27,03,09,1, 11.9,1,1, 13.349, 10535.990, 397.638, 52884.867 25/05/10,11:38:27,04,09,1, 11.9,1,1, 13.349, 10536.004, 397.621, 52884.960 25/05/10,11:38:27,05,09,1, 11.9,1,1, 13.349, 10536.008, 397.613, 52884.919 25/05/10,11:38:27,06,09,1, 11.9,1,1, 13.349, 10536.003, 397.636, 52884.942 25/05/10,11:38:27,07,09,1, 11.9,1,1, 13.349, 10535.991, 397.617, 52884.901 25/05/10,11:38:27,08,09,1, 11.9,1,1, 13.349, 10536.029, 397.654, 52884.943 25/05/10,11:38:27,09,09,1, 11.9,1,1, 13.349, 10536.006, 397.610, 52884.920 25/05/10,11:38:27,10,09,1, 11.9,1,1, 13.349, 10536.012, 397.601, 52884.871 25/05/10,11:38:27,11,09,1, 11.9,1,1, 13.349, 10536.051, 397.609, 52884.864 25/05/10,11:38:27,12,09,1, 11.9,1,1, 13.349, 10536.058, 397.589, 52884.917 25/05/10,11:38:27,13,09,1, 11.9,1,1, 13.349, 10536.059, 397.632, 52884.907 25/05/10,11:38:27,14,09,1, 11.9,1,1, 13.349, 10536.068, 397.610, 52884.937 25/05/10,11:38:27,15,09,1, 11.9,1,1, 13.349, 10536.049, 397.604, 52884.860 25/05/10,11:38:27,16,09,1, 11.9,1,1, 13.349, 10536.079, 397.600, 52884.821 25/05/10,11:38:27,17,09,1, 11.9,1,1, 13.349, 10536.074, 397.600, 52884.825 25/05/10,11:38:27,18,09,1, 11.9,1,1, 13.349, 10536.057, 397.599, 52884.845 25/05/10,11:38:27,19,09,1, 11.9,1,1, 13.349, 10536.073, 397.608, 52884.914 25/05/10,11:38:28,00,09,1, 12.0,1,1, 13.348, 10536.072, 397.608, 52884.914 25/05/10,11:38:28,01,09,1, 12.0,1,1, 13.348, 10536.070, 397.614, 52884.894 25/05/10,11:38:28,02,09,1, 12.0,1,1, 13.348, 10536.070, 397.608, 52884.935 25/05/10,11:38:28,03,09,1, 12.0,1,1, 13.348, 10536.086, 397.620, 52885.024 25/05/10,11:38:28,04,09,1, 12.0,1,1, 13.348, 10536.120, 397.588, 52884.889 25/05/10,11:38:28,05,09,1, 12.0,1,1, 13.348, 10536.100, 397.605, 52884.854 25/05/10,11:38:28,06,09,1, 12.0,1,1, 13.348, 10536.115, 397.577, 52884.809 25/05/10,11:38:28,07,09,1, 12.0,1,1, 13.348, 10536.115, 397.615, 52884.858 25/05/10,11:38:28,08,09,1, 12.0,1,1, 13.348, 10536.128, 397.606, 52884.848 25/05/10,11:38:28,09,09,1, 12.0,1,1, 13.348, 10536.142, 397.598, 52884.841 25/05/10,11:38:28,10,09,1, 12.0,1,1, 13.348, 10536.128, 397.600, 52884.814 25/05/10,11:38:28,11,09,1, 12.0,1,1, 13.348, 10536.142, 397.591, 52884.825 25/05/10,11:38:28,12,09,1, 12.0,1,1, 13.348, 10536.178, 397.609, 52884.889 25/05/10,11:38:28,13,09,1, 12.0,1,1, 13.348, 10536.169, 397.598, 52884.840 25/05/10,11:38:28,14,09,1, 12.0,1,1, 13.348, 10536.159, 397.592, 52884.900 25/05/10,11:38:28,15,09,1, 12.0,1,1, 13.348, 10536.161, 397.602, 52884.823 25/05/10,11:38:28,16,09,1, 12.0,1,1, 13.348, 10536.152, 397.576, 52884.874 25/05/10,11:38:28,17,09,1, 12.0,1,1, 13.348, 10536.171, 397.604, 52884.839 25/05/10,11:38:28,18,09,1, 12.0,1,1, 13.348, 10536.197, 397.610, 52884.928 25/05/10,11:38:28,19,09,1, 12.0,1,1, 13.348, 10536.215, 397.590, 52884.818 25/05/10,11:38:29,00,09,1, 11.9,1,1, 13.348, 10536.214, 397.590, 52884.818 25/05/10,11:38:29,01,09,1, 11.9,1,1, 13.348, 10536.187, 397.603, 52884.838 25/05/10,11:38:29,02,09,1, 11.9,1,1, 13.348, 10536.200, 397.608, 52884.898 25/05/10,11:38:29,03,09,1, 11.9,1,1, 13.348, 10536.183, 397.591, 52884.901 25/05/10,11:38:29,04,09,1, 11.9,1,1, 13.348, 10536.223, 397.589, 52884.755 25/05/10,11:38:29,05,09,1, 11.9,1,1, 13.348, 10536.213, 397.596, 52884.881 25/05/10,11:38:29,06,09,1, 11.9,1,1, 13.348, 10536.200, 397.591, 52884.859 25/05/10,11:38:29,07,09,1, 11.9,1,1, 13.348, 10536.197, 397.591, 52884.800 25/05/10,11:38:29,08,09,1, 11.9,1,1, 13.348, 10536.216, 397.617, 52884.843 25/05/10,11:38:29,09,09,1, 11.9,1,1, 13.348, 10536.194, 397.613, 52884.878 25/05/10,11:38:29,10,09,1, 11.9,1,1, 13.348, 10536.239, 397.610, 52884.842 25/05/10,11:38:29,11,09,1, 11.9,1,1, 13.348, 10536.237, 397.589, 52884.840 25/05/10,11:38:29,12,09,1, 11.9,1,1, 13.348, 10536.235, 397.603, 52884.844 25/05/10,11:38:29,13,09,1, 11.9,1,1, 13.348, 10536.255, 397.605, 52884.822 25/05/10,11:38:29,14,09,1, 11.9,1,1, 13.348, 10536.257, 397.611, 52884.831 25/05/10,11:38:29,15,09,1, 11.9,1,1, 13.348, 10536.242, 397.596, 52884.857 25/05/10,11:38:29,16,09,1, 11.9,1,1, 13.348, 10536.256, 397.617, 52884.901 25/05/10,11:38:29,17,09,1, 11.9,1,1, 13.348, 10536.289, 397.605, 52884.868 25/05/10,11:38:29,18,09,1, 11.9,1,1, 13.348, 10536.279, 397.601, 52884.899 25/05/10,11:38:29,19,09,1, 11.9,1,1, 13.348, 10536.298, 397.610, 52884.786 25/05/10,11:38:30,00,09,1, 11.9,1,1, 13.347, 10536.298, 397.610, 52884.786 25/05/10,11:38:30,01,09,1, 11.9,1,1, 13.347, 10536.277, 397.614, 52884.846 25/05/10,11:38:30,02,09,1, 11.9,1,1, 13.347, 10536.265, 397.602, 52884.874 25/05/10,11:38:30,03,09,1, 11.9,1,1, 13.347, 10536.294, 397.605, 52884.872 25/05/10,11:38:30,04,09,1, 11.9,1,1, 13.347, 10536.309, 397.612, 52884.809 25/05/10,11:38:30,05,09,1, 11.9,1,1, 13.347, 10536.285, 397.626, 52884.806 25/05/10,11:38:30,06,09,1, 11.9,1,1, 13.347, 10536.300, 397.596, 52884.805 25/05/10,11:38:30,07,09,1, 11.9,1,1, 13.347, 10536.292, 397.638, 52884.848 25/05/10,11:38:30,08,09,1, 11.9,1,1, 13.347, 10536.305, 397.604, 52884.867 25/05/10,11:38:30,09,09,1, 11.9,1,1, 13.347, 10536.310, 397.609, 52884.781 25/05/10,11:38:30,10,09,1, 11.9,1,1, 13.347, 10536.338, 397.613, 52884.764 25/05/10,11:38:30,11,09,1, 11.9,1,1, 13.347, 10536.345, 397.610, 52884.844 25/05/10,11:38:30,12,09,1, 11.9,1,1, 13.347, 10536.356, 397.617, 52884.849 25/05/10,11:38:30,13,09,1, 11.9,1,1, 13.347, 10536.320, 397.613, 52884.728 25/05/10,11:38:30,14,09,1, 11.9,1,1, 13.347, 10536.336, 397.626, 52884.771 25/05/10,11:38:30,15,09,1, 11.9,1,1, 13.347, 10536.343, 397.603, 52884.840 25/05/10,11:38:30,16,09,1, 11.9,1,1, 13.347, 10536.330, 397.636, 52884.872 25/05/10,11:38:30,17,09,1, 11.9,1,1, 13.347, 10536.353, 397.628, 52884.778 25/05/10,11:38:30,18,09,1, 11.9,1,1, 13.347, 10536.350, 397.632, 52884.854 25/05/10,11:38:30,19,09,1, 11.9,1,1, 13.347, 10536.370, 397.621, 52884.776 25/05/10,11:38:31,00,09,1, 11.9,1,1, 13.348, 10536.364, 397.621, 52884.776 25/05/10,11:38:31,01,09,1, 11.9,1,1, 13.348, 10536.366, 397.643, 52884.814 25/05/10,11:38:31,02,09,1, 11.9,1,1, 13.348, 10536.351, 397.638, 52884.864 25/05/10,11:38:31,03,09,1, 11.9,1,1, 13.348, 10536.353, 397.639, 52884.839 25/05/10,11:38:31,04,09,1, 11.9,1,1, 13.348, 10536.358, 397.627, 52884.761 25/05/10,11:38:31,05,09,1, 11.9,1,1, 13.348, 10536.374, 397.614, 52884.810 25/05/10,11:38:31,06,09,1, 11.9,1,1, 13.348, 10536.384, 397.629, 52884.756 25/05/10,11:38:31,07,09,1, 11.9,1,1, 13.348, 10536.371, 397.659, 52884.869 25/05/10,11:38:31,08,09,1, 11.9,1,1, 13.348, 10536.384, 397.631, 52884.785 25/05/10,11:38:31,09,09,1, 11.9,1,1, 13.348, 10536.371, 397.631, 52884.788 25/05/10,11:38:31,10,09,1, 11.9,1,1, 13.348, 10536.381, 397.633, 52884.753 25/05/10,11:38:31,11,09,1, 11.9,1,1, 13.348, 10536.389, 397.654, 52884.825 25/05/10,11:38:31,12,09,1, 11.9,1,1, 13.348, 10536.396, 397.640, 52884.732 25/05/10,11:38:31,13,09,1, 11.9,1,1, 13.348, 10536.397, 397.638, 52884.709 25/05/10,11:38:31,14,09,1, 11.9,1,1, 13.348, 10536.389, 397.641, 52884.733 25/05/10,11:38:31,15,09,1, 11.9,1,1, 13.348, 10536.417, 397.654, 52884.803 25/05/10,11:38:31,16,09,1, 11.9,1,1, 13.348, 10536.396, 397.666, 52884.742 25/05/10,11:38:31,17,09,1, 11.9,1,1, 13.348, 10536.426, 397.666, 52884.803 25/05/10,11:38:31,18,09,1, 11.9,1,1, 13.348, 10536.404, 397.642, 52884.732 25/05/10,11:38:31,19,09,1, 11.9,1,1, 13.348, 10536.422, 397.661, 52884.744 25/05/10,11:38:32,00,09,1, 11.9,1,1, 13.352, 10536.414, 397.661, 52884.744 25/05/10,11:38:32,01,09,1, 11.9,1,1, 13.352, 10536.415, 397.668, 52884.792 25/05/10,11:38:32,02,09,1, 11.9,1,1, 13.352, 10536.419, 397.641, 52884.748 25/05/10,11:38:32,03,09,1, 11.9,1,1, 13.352, 10536.450, 397.652, 52884.724 25/05/10,11:38:32,04,09,1, 11.9,1,1, 13.352, 10536.419, 397.669, 52884.733 25/05/10,11:38:32,05,09,1, 11.9,1,1, 13.352, 10536.440, 397.652, 52884.757 25/05/10,11:38:32,06,09,1, 11.9,1,1, 13.352, 10536.448, 397.637, 52884.776 25/05/10,11:38:32,07,09,1, 11.9,1,1, 13.352, 10536.464, 397.660, 52884.742 25/05/10,11:38:32,08,09,1, 11.9,1,1, 13.352, 10536.456, 397.649, 52884.730 25/05/10,11:38:32,09,09,1, 11.9,1,1, 13.352, 10536.476, 397.658, 52884.816 25/05/10,11:38:32,10,09,1, 11.9,1,1, 13.352, 10536.470, 397.643, 52884.747 25/05/10,11:38:32,11,09,1, 11.9,1,1, 13.352, 10536.441, 397.663, 52884.806 25/05/10,11:38:32,12,09,1, 11.9,1,1, 13.352, 10536.481, 397.686, 52884.783 25/05/10,11:38:32,13,09,1, 11.9,1,1, 13.352, 10536.482, 397.677, 52884.764 25/05/10,11:38:32,14,09,1, 11.9,1,1, 13.352, 10536.486, 397.663, 52884.745 25/05/10,11:38:32,15,09,1, 11.9,1,1, 13.352, 10536.498, 397.664, 52884.789 25/05/10,11:38:32,16,09,1, 11.9,1,1, 13.352, 10536.483, 397.640, 52884.746 25/05/10,11:38:32,17,09,1, 11.9,1,1, 13.352, 10536.465, 397.653, 52884.714 25/05/10,11:38:32,18,09,1, 11.9,1,1, 13.352, 10536.516, 397.668, 52884.775 25/05/10,11:38:32,19,09,1, 11.9,1,1, 13.352, 10536.517, 397.686, 52884.802 25/05/10,11:38:33,00,09,1, 11.9,1,1, 13.351, 10536.515, 397.686, 52884.802 25/05/10,11:38:33,01,09,1, 11.9,1,1, 13.351, 10536.529, 397.653, 52884.719 25/05/10,11:38:33,02,09,1, 11.9,1,1, 13.351, 10536.527, 397.639, 52884.772 25/05/10,11:38:33,03,09,1, 11.9,1,1, 13.351, 10536.526, 397.659, 52884.683 25/05/10,11:38:33,04,09,1, 11.9,1,1, 13.351, 10536.535, 397.675, 52884.719 25/05/10,11:38:33,05,09,1, 11.9,1,1, 13.351, 10536.526, 397.665, 52884.751 25/05/10,11:38:33,06,09,1, 11.9,1,1, 13.351, 10536.542, 397.679, 52884.773 25/05/10,11:38:33,07,09,1, 11.9,1,1, 13.351, 10536.527, 397.670, 52884.717 25/05/10,11:38:33,08,09,1, 11.9,1,1, 13.351, 10536.544, 397.697, 52884.793 25/05/10,11:38:33,09,09,1, 11.9,1,1, 13.351, 10536.557, 397.702, 52884.799 25/05/10,11:38:33,10,09,1, 11.9,1,1, 13.351, 10536.537, 397.692, 52884.806 25/05/10,11:38:33,11,09,1, 11.9,1,1, 13.351, 10536.547, 397.699, 52884.792 25/05/10,11:38:33,12,09,1, 11.9,1,1, 13.351, 10536.560, 397.678, 52884.750 25/05/10,11:38:33,13,09,1, 11.9,1,1, 13.351, 10536.545, 397.697, 52884.720 25/05/10,11:38:33,14,09,1, 11.9,1,1, 13.351, 10536.557, 397.689, 52884.674 25/05/10,11:38:33,15,09,1, 11.9,1,1, 13.351, 10536.586, 397.712, 52884.713 25/05/10,11:38:33,16,09,1, 11.9,1,1, 13.351, 10536.571, 397.691, 52884.735 25/05/10,11:38:33,17,09,1, 11.9,1,1, 13.351, 10536.578, 397.676, 52884.726 25/05/10,11:38:33,18,09,1, 11.9,1,1, 13.351, 10536.587, 397.681, 52884.683 25/05/10,11:38:33,19,09,1, 11.9,1,1, 13.351, 10536.618, 397.691, 52884.781 25/05/10,11:38:34,00,08,1, 11.8,1,1, 13.350, 10536.615, 397.691, 52884.781 25/05/10,11:38:34,01,08,1, 11.8,1,1, 13.350, 10536.593, 397.685, 52884.706 25/05/10,11:38:34,02,08,1, 11.8,1,1, 13.350, 10536.584, 397.688, 52884.677 25/05/10,11:38:34,03,08,1, 11.8,1,1, 13.350, 10536.607, 397.684, 52884.676 25/05/10,11:38:34,04,08,1, 11.8,1,1, 13.350, 10536.631, 397.698, 52884.749 25/05/10,11:38:34,05,08,1, 11.8,1,1, 13.350, 10536.636, 397.681, 52884.709 25/05/10,11:38:34,06,08,1, 11.8,1,1, 13.350, 10536.617, 397.694, 52884.749 25/05/10,11:38:34,07,08,1, 11.8,1,1, 13.350, 10536.642, 397.688, 52884.766 25/05/10,11:38:34,08,08,1, 11.8,1,1, 13.350, 10536.653, 397.706, 52884.808 25/05/10,11:38:34,09,08,1, 11.8,1,1, 13.350, 10536.643, 397.698, 52884.751 25/05/10,11:38:34,10,08,1, 11.8,1,1, 13.350, 10536.655, 397.715, 52884.718 25/05/10,11:38:34,11,08,1, 11.8,1,1, 13.350, 10536.642, 397.702, 52884.733 25/05/10,11:38:34,12,08,1, 11.8,1,1, 13.350, 10536.676, 397.710, 52884.763 25/05/10,11:38:34,13,08,1, 11.8,1,1, 13.350, 10536.672, 397.702, 52884.764 25/05/10,11:38:34,14,08,1, 11.8,1,1, 13.350, 10536.655, 397.690, 52884.770 25/05/10,11:38:34,15,08,1, 11.8,1,1, 13.350, 10536.669, 397.706, 52884.761 25/05/10,11:38:34,16,08,1, 11.8,1,1, 13.350, 10536.667, 397.727, 52884.743 25/05/10,11:38:34,17,08,1, 11.8,1,1, 13.350, 10536.675, 397.701, 52884.746 25/05/10,11:38:34,18,08,1, 11.8,1,1, 13.350, 10536.694, 397.708, 52884.720 25/05/10,11:38:34,19,08,1, 11.8,1,1, 13.350, 10536.680, 397.710, 52884.699 25/05/10,11:38:35,00,08,1, 11.9,1,1, 13.351, 10536.673, 397.710, 52884.699 25/05/10,11:38:35,01,08,1, 11.9,1,1, 13.351, 10536.679, 397.717, 52884.700 25/05/10,11:38:35,02,08,1, 11.9,1,1, 13.351, 10536.702, 397.718, 52884.708 25/05/10,11:38:35,03,08,1, 11.9,1,1, 13.351, 10536.700, 397.722, 52884.770 25/05/10,11:38:35,04,08,1, 11.9,1,1, 13.351, 10536.712, 397.729, 52884.736 25/05/10,11:38:35,05,08,1, 11.9,1,1, 13.351, 10536.698, 397.705, 52884.746 25/05/10,11:38:35,06,08,1, 11.9,1,1, 13.351, 10536.717, 397.698, 52884.670 25/05/10,11:38:35,07,08,1, 11.9,1,1, 13.351, 10536.750, 397.723, 52884.758 25/05/10,11:38:35,08,08,1, 11.9,1,1, 13.351, 10536.726, 397.729, 52884.748 25/05/10,11:38:35,09,08,1, 11.9,1,1, 13.351, 10536.727, 397.711, 52884.721 25/05/10,11:38:35,10,08,1, 11.9,1,1, 13.351, 10536.739, 397.719, 52884.771 25/05/10,11:38:35,11,08,1, 11.9,1,1, 13.351, 10536.751, 397.727, 52884.712 25/05/10,11:38:35,12,08,1, 11.9,1,1, 13.351, 10536.738, 397.718, 52884.662 25/05/10,11:38:35,13,08,1, 11.9,1,1, 13.351, 10536.768, 397.729, 52884.708 25/05/10,11:38:35,14,08,1, 11.9,1,1, 13.351, 10536.762, 397.734, 52884.750 25/05/10,11:38:35,15,08,1, 11.9,1,1, 13.351, 10536.767, 397.732, 52884.741 25/05/10,11:38:35,16,08,1, 11.9,1,1, 13.351, 10536.754, 397.752, 52884.676 25/05/10,11:38:35,17,08,1, 11.9,1,1, 13.351, 10536.769, 397.740, 52884.743 25/05/10,11:38:35,18,08,1, 11.9,1,1, 13.351, 10536.762, 397.719, 52884.755 25/05/10,11:38:35,19,08,1, 11.9,1,1, 13.351, 10536.782, 397.720, 52884.735 25/05/10,11:38:36,00,09,1, 11.9,1,1, 13.351, 10536.782, 397.720, 52884.735 25/05/10,11:38:36,01,09,1, 11.9,1,1, 13.351, 10536.795, 397.727, 52884.665 25/05/10,11:38:36,02,09,1, 11.9,1,1, 13.351, 10536.802, 397.732, 52884.711 25/05/10,11:38:36,03,09,1, 11.9,1,1, 13.351, 10536.791, 397.748, 52884.669 25/05/10,11:38:36,04,09,1, 11.9,1,1, 13.351, 10536.791, 397.730, 52884.690 25/05/10,11:38:36,05,09,1, 11.9,1,1, 13.351, 10536.775, 397.744, 52884.707 25/05/10,11:38:36,06,09,1, 11.9,1,1, 13.351, 10536.791, 397.719, 52884.671 25/05/10,11:38:36,07,09,1, 11.9,1,1, 13.351, 10536.820, 397.717, 52884.760 25/05/10,11:38:36,08,09,1, 11.9,1,1, 13.351, 10536.810, 397.711, 52884.669 25/05/10,11:38:36,09,09,1, 11.9,1,1, 13.351, 10536.821, 397.719, 52884.708 25/05/10,11:38:36,10,09,1, 11.9,1,1, 13.351, 10536.832, 397.721, 52884.705 25/05/10,11:38:36,11,09,1, 11.9,1,1, 13.351, 10536.825, 397.731, 52884.718 25/05/10,11:38:36,12,09,1, 11.9,1,1, 13.351, 10536.823, 397.715, 52884.749 25/05/10,11:38:36,13,09,1, 11.9,1,1, 13.351, 10536.849, 397.738, 52884.671 25/05/10,11:38:36,14,09,1, 11.9,1,1, 13.351, 10536.849, 397.717, 52884.672 25/05/10,11:38:36,15,09,1, 11.9,1,1, 13.351, 10536.865, 397.710, 52884.707 25/05/10,11:38:36,16,09,1, 11.9,1,1, 13.351, 10536.889, 397.713, 52884.730 25/05/10,11:38:36,17,09,1, 11.9,1,1, 13.351, 10536.865, 397.723, 52884.712 25/05/10,11:38:36,18,09,1, 11.9,1,1, 13.351, 10536.860, 397.713, 52884.665 25/05/10,11:38:36,19,09,1, 11.9,1,1, 13.351, 10536.884, 397.702, 52884.723 25/05/10,11:38:37,00,09,1, 11.9,1,1, 13.354, 10536.882, 397.702, 52884.723 25/05/10,11:38:37,01,09,1, 11.9,1,1, 13.354, 10536.884, 397.729, 52884.605 25/05/10,11:38:37,02,09,1, 11.9,1,1, 13.354, 10536.861, 397.705, 52884.636 25/05/10,11:38:37,03,09,1, 11.9,1,1, 13.354, 10536.890, 397.716, 52884.604 25/05/10,11:38:37,04,09,1, 11.9,1,1, 13.354, 10536.889, 397.713, 52884.656 25/05/10,11:38:37,05,09,1, 11.9,1,1, 13.354, 10536.912, 397.715, 52884.649 25/05/10,11:38:37,06,09,1, 11.9,1,1, 13.354, 10536.904, 397.705, 52884.659 25/05/10,11:38:37,07,09,1, 11.9,1,1, 13.354, 10536.890, 397.686, 52884.713 25/05/10,11:38:37,08,09,1, 11.9,1,1, 13.354, 10536.912, 397.688, 52884.724 25/05/10,11:38:37,09,09,1, 11.9,1,1, 13.354, 10536.889, 397.680, 52884.706 25/05/10,11:38:37,10,09,1, 11.9,1,1, 13.354, 10536.921, 397.677, 52884.664 25/05/10,11:38:37,11,09,1, 11.9,1,1, 13.354, 10536.947, 397.681, 52884.631 25/05/10,11:38:37,12,09,1, 11.9,1,1, 13.354, 10536.944, 397.702, 52884.664 25/05/10,11:38:37,13,09,1, 11.9,1,1, 13.354, 10536.950, 397.684, 52884.601 25/05/10,11:38:37,14,09,1, 11.9,1,1, 13.354, 10536.926, 397.675, 52884.628 25/05/10,11:38:37,15,09,1, 11.9,1,1, 13.354, 10536.926, 397.672, 52884.685 25/05/10,11:38:37,16,09,1, 11.9,1,1, 13.354, 10536.952, 397.685, 52884.706 25/05/10,11:38:37,17,09,1, 11.9,1,1, 13.354, 10536.972, 397.673, 52884.671 25/05/10,11:38:37,18,09,1, 11.9,1,1, 13.354, 10536.949, 397.685, 52884.631 25/05/10,11:38:37,19,09,1, 11.9,1,1, 13.354, 10536.969, 397.662, 52884.634 25/05/10,11:38:38,00,09,1, 11.9,1,1, 13.352, 10536.965, 397.662, 52884.634 25/05/10,11:38:38,01,09,1, 11.9,1,1, 13.352, 10536.943, 397.662, 52884.770 25/05/10,11:38:38,02,09,1, 11.9,1,1, 13.352, 10537.014, 397.649, 52884.710 25/05/10,11:38:38,03,09,1, 11.9,1,1, 13.352, 10536.997, 397.653, 52884.633 25/05/10,11:38:38,04,09,1, 11.9,1,1, 13.352, 10537.001, 397.637, 52884.674 25/05/10,11:38:38,05,09,1, 11.9,1,1, 13.352, 10536.965, 397.629, 52884.558 25/05/10,11:38:38,06,09,1, 11.9,1,1, 13.352, 10537.002, 397.615, 52884.596 25/05/10,11:38:38,07,09,1, 11.9,1,1, 13.352, 10536.991, 397.640, 52884.596 25/05/10,11:38:38,08,09,1, 11.9,1,1, 13.352, 10536.994, 397.650, 52884.680 25/05/10,11:38:38,09,09,1, 11.9,1,1, 13.352, 10537.003, 397.624, 52884.666 25/05/10,11:38:38,10,09,1, 11.9,1,1, 13.352, 10537.019, 397.618, 52884.602 25/05/10,11:38:38,11,09,1, 11.9,1,1, 13.352, 10536.995, 397.594, 52884.625 25/05/10,11:38:38,12,09,1, 11.9,1,1, 13.352, 10536.988, 397.607, 52884.656 25/05/10,11:38:38,13,09,1, 11.9,1,1, 13.352, 10537.036, 397.594, 52884.604 25/05/10,11:38:38,14,09,1, 11.9,1,1, 13.352, 10537.014, 397.615, 52884.598 25/05/10,11:38:38,15,09,1, 11.9,1,1, 13.352, 10537.028, 397.596, 52884.626 25/05/10,11:38:38,16,09,1, 11.9,1,1, 13.352, 10537.038, 397.575, 52884.634 25/05/10,11:38:38,17,09,1, 11.9,1,1, 13.352, 10537.042, 397.587, 52884.613 25/05/10,11:38:38,18,09,1, 11.9,1,1, 13.352, 10537.051, 397.586, 52884.633 25/05/10,11:38:38,19,09,1, 11.9,1,1, 13.352, 10537.040, 397.585, 52884.587 25/05/10,11:38:39,00,09,1, 12.0,1,1, 13.355, 10537.032, 397.585, 52884.587 25/05/10,11:38:39,01,09,1, 12.0,1,1, 13.355, 10537.062, 397.575, 52884.630 25/05/10,11:38:39,02,09,1, 12.0,1,1, 13.355, 10537.043, 397.554, 52884.627 25/05/10,11:38:39,03,09,1, 12.0,1,1, 13.355, 10537.056, 397.560, 52884.600 25/05/10,11:38:39,04,09,1, 12.0,1,1, 13.355, 10537.046, 397.538, 52884.593 25/05/10,11:38:39,05,09,1, 12.0,1,1, 13.355, 10537.069, 397.553, 52884.614 25/05/10,11:38:39,06,09,1, 12.0,1,1, 13.355, 10537.070, 397.553, 52884.555 25/05/10,11:38:39,07,09,1, 12.0,1,1, 13.355, 10537.074, 397.544, 52884.528 25/05/10,11:38:39,08,09,1, 12.0,1,1, 13.355, 10537.072, 397.542, 52884.603 25/05/10,11:38:39,09,09,1, 12.0,1,1, 13.355, 10537.043, 397.544, 52884.601 25/05/10,11:38:39,10,09,1, 12.0,1,1, 13.355, 10537.065, 397.551, 52884.641 25/05/10,11:38:39,11,09,1, 12.0,1,1, 13.355, 10537.074, 397.527, 52884.524 25/05/10,11:38:39,12,09,1, 12.0,1,1, 13.355, 10537.085, 397.529, 52884.602 25/05/10,11:38:39,13,09,1, 12.0,1,1, 13.355, 10537.085, 397.535, 52884.561 25/05/10,11:38:39,14,09,1, 12.0,1,1, 13.355, 10537.071, 397.531, 52884.612 25/05/10,11:38:39,15,09,1, 12.0,1,1, 13.355, 10537.090, 397.524, 52884.506 25/05/10,11:38:39,16,09,1, 12.0,1,1, 13.355, 10537.093, 397.538, 52884.519 25/05/10,11:38:39,17,09,1, 12.0,1,1, 13.355, 10537.095, 397.521, 52884.614 25/05/10,11:38:39,18,09,1, 12.0,1,1, 13.355, 10537.107, 397.513, 52884.576 25/05/10,11:38:39,19,09,1, 12.0,1,1, 13.355, 10537.107, 397.518, 52884.542 25/05/10,11:38:40,00,09,1, 11.9,1,1, 13.354, 10537.099, 397.518, 52884.542 25/05/10,11:38:40,01,09,1, 11.9,1,1, 13.354, 10537.103, 397.503, 52884.526 25/05/10,11:38:40,02,09,1, 11.9,1,1, 13.354, 10537.119, 397.514, 52884.522 25/05/10,11:38:40,03,09,1, 11.9,1,1, 13.354, 10537.121, 397.518, 52884.606 25/05/10,11:38:40,04,09,1, 11.9,1,1, 13.354, 10537.129, 397.484, 52884.612 25/05/10,11:38:40,05,09,1, 11.9,1,1, 13.354, 10537.100, 397.504, 52884.597 25/05/10,11:38:40,06,09,1, 11.9,1,1, 13.354, 10537.104, 397.493, 52884.588 25/05/10,11:38:40,07,09,1, 11.9,1,1, 13.354, 10537.103, 397.475, 52884.518 25/05/10,11:38:40,08,09,1, 11.9,1,1, 13.354, 10537.119, 397.463, 52884.586 25/05/10,11:38:40,09,09,1, 11.9,1,1, 13.354, 10537.123, 397.477, 52884.631 25/05/10,11:38:40,10,09,1, 11.9,1,1, 13.354, 10537.132, 397.452, 52884.621 25/05/10,11:38:40,11,09,1, 11.9,1,1, 13.354, 10537.128, 397.468, 52884.573 25/05/10,11:38:40,12,09,1, 11.9,1,1, 13.354, 10537.148, 397.448, 52884.567 25/05/10,11:38:40,13,09,1, 11.9,1,1, 13.354, 10537.132, 397.455, 52884.500 25/05/10,11:38:40,14,09,1, 11.9,1,1, 13.354, 10537.147, 397.445, 52884.553 25/05/10,11:38:40,15,09,1, 11.9,1,1, 13.354, 10537.159, 397.414, 52884.531 25/05/10,11:38:40,16,09,1, 11.9,1,1, 13.354, 10537.164, 397.435, 52884.520 25/05/10,11:38:40,17,09,1, 11.9,1,1, 13.354, 10537.173, 397.409, 52884.601 25/05/10,11:38:40,18,09,1, 11.9,1,1, 13.354, 10537.193, 397.402, 52884.498 25/05/10,11:38:40,19,09,1, 11.9,1,1, 13.354, 10537.170, 397.422, 52884.561 25/05/10,11:38:41,00,09,1, 11.9,1,1, 13.350, 10537.165, 397.422, 52884.561 25/05/10,11:38:41,01,09,1, 11.9,1,1, 13.350, 10537.187, 397.406, 52884.590 25/05/10,11:38:41,02,09,1, 11.9,1,1, 13.350, 10537.182, 397.391, 52884.556 25/05/10,11:38:41,03,09,1, 11.9,1,1, 13.350, 10537.170, 397.382, 52884.566 25/05/10,11:38:41,04,09,1, 11.9,1,1, 13.350, 10537.207, 397.394, 52884.478 25/05/10,11:38:41,05,09,1, 11.9,1,1, 13.350, 10537.213, 397.404, 52884.559 25/05/10,11:38:41,06,09,1, 11.9,1,1, 13.350, 10537.194, 397.367, 52884.489 25/05/10,11:38:41,07,09,1, 11.9,1,1, 13.350, 10537.199, 397.379, 52884.586 25/05/10,11:38:41,08,09,1, 11.9,1,1, 13.350, 10537.192, 397.371, 52884.505 25/05/10,11:38:41,09,09,1, 11.9,1,1, 13.350, 10537.207, 397.368, 52884.522 25/05/10,11:38:41,10,09,1, 11.9,1,1, 13.350, 10537.212, 397.374, 52884.557 25/05/10,11:38:41,11,09,1, 11.9,1,1, 13.350, 10537.216, 397.384, 52884.495 25/05/10,11:38:41,12,09,1, 11.9,1,1, 13.350, 10537.217, 397.354, 52884.545 25/05/10,11:38:41,13,09,1, 11.9,1,1, 13.350, 10537.222, 397.339, 52884.503 25/05/10,11:38:41,14,09,1, 11.9,1,1, 13.350, 10537.221, 397.362, 52884.487 25/05/10,11:38:41,15,09,1, 11.9,1,1, 13.350, 10537.233, 397.368, 52884.547 25/05/10,11:38:41,16,09,1, 11.9,1,1, 13.350, 10537.247, 397.371, 52884.572 25/05/10,11:38:41,17,09,1, 11.9,1,1, 13.350, 10537.271, 397.348, 52884.554 25/05/10,11:38:41,18,09,1, 11.9,1,1, 13.350, 10537.252, 397.326, 52884.495 25/05/10,11:38:41,19,09,1, 11.9,1,1, 13.350, 10537.268, 397.323, 52884.562 25/05/10,11:38:42,00,09,1, 11.9,1,1, 13.356, 10537.266, 397.323, 52884.562 25/05/10,11:38:42,01,09,1, 11.9,1,1, 13.356, 10537.260, 397.314, 52884.446 25/05/10,11:38:42,02,09,1, 11.9,1,1, 13.356, 10537.296, 397.319, 52884.483 25/05/10,11:38:42,03,09,1, 11.9,1,1, 13.356, 10537.254, 397.286, 52884.421 25/05/10,11:38:42,04,09,1, 11.9,1,1, 13.356, 10537.295, 397.318, 52884.520 25/05/10,11:38:42,05,09,1, 11.9,1,1, 13.356, 10537.280, 397.298, 52884.540 25/05/10,11:38:42,06,09,1, 11.9,1,1, 13.356, 10537.296, 397.299, 52884.503 25/05/10,11:38:42,07,09,1, 11.9,1,1, 13.356, 10537.281, 397.294, 52884.487 25/05/10,11:38:42,08,09,1, 11.9,1,1, 13.356, 10537.298, 397.295, 52884.546 25/05/10,11:38:42,09,09,1, 11.9,1,1, 13.356, 10537.284, 397.288, 52884.491 25/05/10,11:38:42,10,09,1, 11.9,1,1, 13.356, 10537.289, 397.260, 52884.446 25/05/10,11:38:42,11,09,1, 11.9,1,1, 13.356, 10537.300, 397.265, 52884.456 25/05/10,11:38:42,12,09,1, 11.9,1,1, 13.356, 10537.315, 397.251, 52884.416 25/05/10,11:38:42,13,09,1, 11.9,1,1, 13.356, 10537.303, 397.262, 52884.428 25/05/10,11:38:42,14,09,1, 11.9,1,1, 13.356, 10537.326, 397.252, 52884.448 25/05/10,11:38:42,15,09,1, 11.9,1,1, 13.356, 10537.332, 397.265, 52884.542 25/05/10,11:38:42,16,09,1, 11.9,1,1, 13.356, 10537.346, 397.265, 52884.504 25/05/10,11:38:42,17,09,1, 11.9,1,1, 13.356, 10537.328, 397.246, 52884.469 25/05/10,11:38:42,18,09,1, 11.9,1,1, 13.356, 10537.324, 397.227, 52884.451 25/05/10,11:38:42,19,09,1, 11.9,1,1, 13.356, 10537.359, 397.256, 52884.485 25/05/10,11:38:43,00,09,1, 11.9,1,1, 13.351, 10537.357, 397.256, 52884.485 25/05/10,11:38:43,01,09,1, 11.9,1,1, 13.351, 10537.343, 397.196, 52884.430 25/05/10,11:38:43,02,09,1, 11.9,1,1, 13.351, 10537.349, 397.220, 52884.428 25/05/10,11:38:43,03,09,1, 11.9,1,1, 13.351, 10537.317, 397.231, 52884.413 25/05/10,11:38:43,04,09,1, 11.9,1,1, 13.351, 10537.358, 397.198, 52884.407 25/05/10,11:38:43,05,09,1, 11.9,1,1, 13.351, 10537.359, 397.198, 52884.386 25/05/10,11:38:43,06,09,1, 11.9,1,1, 13.351, 10537.386, 397.204, 52884.470 25/05/10,11:38:43,07,09,1, 11.9,1,1, 13.351, 10537.351, 397.192, 52884.433 25/05/10,11:38:43,08,09,1, 11.9,1,1, 13.351, 10537.391, 397.173, 52884.495 25/05/10,11:38:43,09,09,1, 11.9,1,1, 13.351, 10537.372, 397.180, 52884.376 25/05/10,11:38:43,10,09,1, 11.9,1,1, 13.351, 10537.383, 397.168, 52884.443 25/05/10,11:38:43,11,09,1, 11.9,1,1, 13.351, 10537.397, 397.155, 52884.420 25/05/10,11:38:43,12,09,1, 11.9,1,1, 13.351, 10537.364, 397.183, 52884.447 25/05/10,11:38:43,13,09,1, 11.9,1,1, 13.351, 10537.404, 397.180, 52884.410 25/05/10,11:38:43,14,09,1, 11.9,1,1, 13.351, 10537.389, 397.157, 52884.540 25/05/10,11:38:43,15,09,1, 11.9,1,1, 13.351, 10537.415, 397.138, 52884.408 25/05/10,11:38:43,16,09,1, 11.9,1,1, 13.351, 10537.403, 397.146, 52884.473 25/05/10,11:38:43,17,09,1, 11.9,1,1, 13.351, 10537.436, 397.132, 52884.423 25/05/10,11:38:43,18,09,1, 11.9,1,1, 13.351, 10537.427, 397.117, 52884.384 25/05/10,11:38:43,19,09,1, 11.9,1,1, 13.351, 10537.426, 397.136, 52884.408 25/05/10,11:38:44,00,09,1, 11.9,1,1, 13.354, 10537.424, 397.136, 52884.408 25/05/10,11:38:44,01,09,1, 11.9,1,1, 13.354, 10537.444, 397.151, 52884.444 25/05/10,11:38:44,02,09,1, 11.9,1,1, 13.354, 10537.434, 397.129, 52884.463 25/05/10,11:38:44,03,09,1, 11.9,1,1, 13.354, 10537.443, 397.112, 52884.364 25/05/10,11:38:44,04,09,1, 11.9,1,1, 13.354, 10537.423, 397.102, 52884.422 25/05/10,11:38:44,05,09,1, 11.9,1,1, 13.354, 10537.465, 397.093, 52884.417 25/05/10,11:38:44,06,09,1, 11.9,1,1, 13.354, 10537.458, 397.082, 52884.332 25/05/10,11:38:44,07,09,1, 11.9,1,1, 13.354, 10537.465, 397.107, 52884.418 25/05/10,11:38:44,08,09,1, 11.9,1,1, 13.354, 10537.478, 397.090, 52884.358 25/05/10,11:38:44,09,09,1, 11.9,1,1, 13.354, 10537.478, 397.080, 52884.400 25/05/10,11:38:44,10,09,1, 11.9,1,1, 13.354, 10537.457, 397.058, 52884.358 25/05/10,11:38:44,11,09,1, 11.9,1,1, 13.354, 10537.494, 397.063, 52884.385 25/05/10,11:38:44,12,09,1, 11.9,1,1, 13.354, 10537.490, 397.052, 52884.389 25/05/10,11:38:44,13,09,1, 11.9,1,1, 13.354, 10537.465, 397.050, 52884.355 25/05/10,11:38:44,14,09,1, 11.9,1,1, 13.354, 10537.508, 397.023, 52884.371 25/05/10,11:38:44,15,09,1, 11.9,1,1, 13.354, 10537.510, 397.034, 52884.342 25/05/10,11:38:44,16,09,1, 11.9,1,1, 13.354, 10537.506, 397.044, 52884.353 25/05/10,11:38:44,17,09,1, 11.9,1,1, 13.354, 10537.515, 397.037, 52884.422 25/05/10,11:38:44,18,09,1, 11.9,1,1, 13.354, 10537.530, 397.036, 52884.337 25/05/10,11:38:44,19,09,1, 11.9,1,1, 13.354, 10537.519, 397.028, 52884.361 25/05/10,11:38:45,00,08,1, 12.0,1,1, 13.353, 10537.516, 397.028, 52884.361 25/05/10,11:38:45,01,08,1, 12.0,1,1, 13.353, 10537.516, 397.015, 52884.268 25/05/10,11:38:45,02,08,1, 12.0,1,1, 13.353, 10537.528, 397.021, 52884.348 25/05/10,11:38:45,03,08,1, 12.0,1,1, 13.353, 10537.505, 397.000, 52884.335 25/05/10,11:38:45,04,08,1, 12.0,1,1, 13.353, 10537.538, 397.005, 52884.378 25/05/10,11:38:45,05,08,1, 12.0,1,1, 13.353, 10537.545, 397.003, 52884.286 25/05/10,11:38:45,06,08,1, 12.0,1,1, 13.353, 10537.545, 396.984, 52884.376 25/05/10,11:38:45,07,08,1, 12.0,1,1, 13.353, 10537.567, 396.977, 52884.294 25/05/10,11:38:45,08,08,1, 12.0,1,1, 13.353, 10537.544, 396.985, 52884.325 25/05/10,11:38:45,09,08,1, 12.0,1,1, 13.353, 10537.564, 396.979, 52884.323 25/05/10,11:38:45,10,08,1, 12.0,1,1, 13.353, 10537.570, 396.994, 52884.337 25/05/10,11:38:45,11,08,1, 12.0,1,1, 13.353, 10537.571, 396.946, 52884.342 25/05/10,11:38:45,12,08,1, 12.0,1,1, 13.353, 10537.572, 396.952, 52884.298 25/05/10,11:38:45,13,08,1, 12.0,1,1, 13.353, 10537.587, 396.974, 52884.388 25/05/10,11:38:45,14,08,1, 12.0,1,1, 13.353, 10537.578, 396.958, 52884.310 25/05/10,11:38:45,15,08,1, 12.0,1,1, 13.353, 10537.572, 396.953, 52884.370 25/05/10,11:38:45,16,08,1, 12.0,1,1, 13.353, 10537.627, 396.939, 52884.293 25/05/10,11:38:45,17,08,1, 12.0,1,1, 13.353, 10537.614, 396.931, 52884.293 25/05/10,11:38:45,18,08,1, 12.0,1,1, 13.353, 10537.605, 396.936, 52884.342 25/05/10,11:38:45,19,08,1, 12.0,1,1, 13.353, 10537.600, 396.941, 52884.384 25/05/10,11:38:46,00,09,1, 11.9,1,1, 13.356, 10537.599, 396.941, 52884.384 25/05/10,11:38:46,01,09,1, 11.9,1,1, 13.356, 10537.617, 396.929, 52884.248 25/05/10,11:38:46,02,09,1, 11.9,1,1, 13.356, 10537.615, 396.910, 52884.350 25/05/10,11:38:46,03,09,1, 11.9,1,1, 13.356, 10537.621, 396.912, 52884.294 25/05/10,11:38:46,04,09,1, 11.9,1,1, 13.356, 10537.646, 396.911, 52884.307 25/05/10,11:38:46,05,09,1, 11.9,1,1, 13.356, 10537.631, 396.903, 52884.306 25/05/10,11:38:46,06,09,1, 11.9,1,1, 13.356, 10537.646, 396.903, 52884.057 25/05/10,11:38:46,07,09,1, 11.9,1,1, 13.356, 10537.621, 396.925, 52884.317 25/05/10,11:38:46,08,09,1, 11.9,1,1, 13.356, 10537.668, 396.916, 52884.365 25/05/10,11:38:46,09,09,1, 11.9,1,1, 13.356, 10537.678, 396.885, 52884.293 25/05/10,11:38:46,10,09,1, 11.9,1,1, 13.356, 10537.656, 396.876, 52884.292 25/05/10,11:38:46,11,09,1, 11.9,1,1, 13.356, 10537.649, 396.866, 52884.267 25/05/10,11:38:46,12,09,1, 11.9,1,1, 13.356, 10537.675, 396.885, 52884.247 25/05/10,11:38:46,13,09,1, 11.9,1,1, 13.356, 10537.674, 396.869, 52884.201 25/05/10,11:38:46,14,09,1, 11.9,1,1, 13.356, 10537.667, 396.873, 52884.341 25/05/10,11:38:46,15,09,1, 11.9,1,1, 13.356, 10537.685, 396.849, 52884.254 25/05/10,11:38:46,16,09,1, 11.9,1,1, 13.356, 10537.699, 396.862, 52884.309 25/05/10,11:38:46,17,09,1, 11.9,1,1, 13.356, 10537.681, 396.856, 52884.218 25/05/10,11:38:46,18,09,1, 11.9,1,1, 13.356, 10537.680, 396.851, 52884.292 25/05/10,11:38:46,19,09,1, 11.9,1,1, 13.356, 10537.689, 396.853, 52884.225 25/05/10,11:38:47,00,09,1, 11.9,1,1, 13.354, 10537.683, 396.853, 52884.225 25/05/10,11:38:47,01,09,1, 11.9,1,1, 13.354, 10537.694, 396.850, 52884.227 25/05/10,11:38:47,02,09,1, 11.9,1,1, 13.354, 10537.731, 396.823, 52884.233 25/05/10,11:38:47,03,09,1, 11.9,1,1, 13.354, 10537.683, 396.819, 52884.200 25/05/10,11:38:47,04,09,1, 11.9,1,1, 13.354, 10537.724, 396.814, 52884.289 25/05/10,11:38:47,05,09,1, 11.9,1,1, 13.354, 10537.695, 396.846, 52884.269 25/05/10,11:38:47,06,09,1, 11.9,1,1, 13.354, 10537.702, 396.822, 52884.169 25/05/10,11:38:47,07,09,1, 11.9,1,1, 13.354, 10537.715, 396.799, 52884.213 25/05/10,11:38:47,08,09,1, 11.9,1,1, 13.354, 10537.727, 396.809, 52884.229 25/05/10,11:38:47,09,09,1, 11.9,1,1, 13.354, 10537.720, 396.813, 52884.236 25/05/10,11:38:47,10,09,1, 11.9,1,1, 13.354, 10537.747, 396.811, 52884.284 25/05/10,11:38:47,11,09,1, 11.9,1,1, 13.354, 10537.728, 396.810, 52884.303 25/05/10,11:38:47,12,09,1, 11.9,1,1, 13.354, 10537.700, 396.800, 52884.061 25/05/10,11:38:47,13,09,1, 11.9,1,1, 13.354, 10537.775, 396.796, 52884.199 25/05/10,11:38:47,14,09,1, 11.9,1,1, 13.354, 10537.753, 396.774, 52884.039 25/05/10,11:38:47,15,09,1, 11.9,1,1, 13.354, 10537.771, 396.813, 52884.199 25/05/10,11:38:47,16,09,1, 11.9,1,1, 13.354, 10537.757, 396.790, 52884.200 25/05/10,11:38:47,17,09,1, 11.9,1,1, 13.354, 10537.785, 396.795, 52884.220 25/05/10,11:38:47,18,09,1, 11.9,1,1, 13.354, 10537.765, 396.806, 52884.208 25/05/10,11:38:47,19,09,1, 11.9,1,1, 13.354, 10537.760, 396.800, 52884.176 25/05/10,11:38:48,00,09,1, 11.9,1,1, 13.353, 10537.758, 396.800, 52884.176 25/05/10,11:38:48,01,09,1, 11.9,1,1, 13.353, 10537.767, 396.800, 52884.241 25/05/10,11:38:48,02,09,1, 11.9,1,1, 13.353, 10537.783, 396.781, 52884.188 25/05/10,11:38:48,03,09,1, 11.9,1,1, 13.353, 10537.762, 396.780, 52884.179 25/05/10,11:38:48,04,09,1, 11.9,1,1, 13.353, 10537.766, 396.791, 52884.187 25/05/10,11:38:48,05,09,1, 11.9,1,1, 13.353, 10537.765, 396.801, 52884.222 25/05/10,11:38:48,06,09,1, 11.9,1,1, 13.353, 10537.783, 396.784, 52884.239 25/05/10,11:38:48,07,09,1, 11.9,1,1, 13.353, 10537.792, 396.781, 52884.206 25/05/10,11:38:48,08,09,1, 11.9,1,1, 13.353, 10537.812, 396.764, 52884.156 25/05/10,11:38:48,09,09,1, 11.9,1,1, 13.353, 10537.796, 396.758, 52884.169 25/05/10,11:38:48,10,09,1, 11.9,1,1, 13.353, 10537.801, 396.763, 52884.236 25/05/10,11:38:48,11,09,1, 11.9,1,1, 13.353, 10537.788, 396.763, 52884.178 25/05/10,11:38:48,12,09,1, 11.9,1,1, 13.353, 10537.805, 396.768, 52884.243 25/05/10,11:38:48,13,09,1, 11.9,1,1, 13.353, 10537.810, 396.762, 52884.202 25/05/10,11:38:48,14,09,1, 11.9,1,1, 13.353, 10537.812, 396.750, 52884.177 25/05/10,11:38:48,15,09,1, 11.9,1,1, 13.353, 10537.818, 396.747, 52884.194 25/05/10,11:38:48,16,09,1, 11.9,1,1, 13.353, 10537.807, 396.773, 52884.224 25/05/10,11:38:48,17,09,1, 11.9,1,1, 13.353, 10537.806, 396.759, 52884.344 25/05/10,11:38:48,18,09,1, 11.9,1,1, 13.353, 10537.850, 396.764, 52884.211 25/05/10,11:38:48,19,09,1, 11.9,1,1, 13.353, 10537.855, 396.746, 52884.243 25/05/10,11:38:49,00,09,1, 11.9,1,1, 13.353, 10537.850, 396.746, 52884.243 25/05/10,11:38:49,01,09,1, 11.9,1,1, 13.353, 10537.835, 396.737, 52884.190 25/05/10,11:38:49,02,09,1, 11.9,1,1, 13.353, 10537.849, 396.749, 52884.176 25/05/10,11:38:49,03,09,1, 11.9,1,1, 13.353, 10537.837, 396.732, 52884.136 25/05/10,11:38:49,04,09,1, 11.9,1,1, 13.353, 10537.847, 396.734, 52884.149 25/05/10,11:38:49,05,09,1, 11.9,1,1, 13.353, 10537.839, 396.761, 52884.189 25/05/10,11:38:49,06,09,1, 11.9,1,1, 13.353, 10537.857, 396.745, 52884.141 25/05/10,11:38:49,07,09,1, 11.9,1,1, 13.353, 10537.843, 396.732, 52884.187 25/05/10,11:38:49,08,09,1, 11.9,1,1, 13.353, 10537.849, 396.729, 52884.150 25/05/10,11:38:49,09,09,1, 11.9,1,1, 13.353, 10537.869, 396.726, 52884.154 25/05/10,11:38:49,10,09,1, 11.9,1,1, 13.353, 10537.837, 396.749, 52884.205 25/05/10,11:38:49,11,09,1, 11.9,1,1, 13.353, 10537.850, 396.732, 52884.176 25/05/10,11:38:49,12,09,1, 11.9,1,1, 13.353, 10537.866, 396.746, 52884.175 25/05/10,11:38:49,13,09,1, 11.9,1,1, 13.353, 10537.887, 396.718, 52884.170 25/05/10,11:38:49,14,09,1, 11.9,1,1, 13.353, 10537.878, 396.709, 52884.194 25/05/10,11:38:49,15,09,1, 11.9,1,1, 13.353, 10537.892, 396.747, 52884.135 25/05/10,11:38:49,16,09,1, 11.9,1,1, 13.353, 10537.889, 396.754, 52884.222 25/05/10,11:38:49,17,09,1, 11.9,1,1, 13.353, 10537.887, 396.733, 52884.205 25/05/10,11:38:49,18,09,1, 11.9,1,1, 13.353, 10537.885, 396.734, 52884.163 25/05/10,11:38:49,19,09,1, 11.9,1,1, 13.353, 10537.923, 396.714, 52884.160 25/05/10,11:38:50,00,09,1, 11.9,1,1, 13.352, 10537.916, 396.714, 52884.160 25/05/10,11:38:50,01,09,1, 11.9,1,1, 13.352, 10537.902, 396.724, 52884.168 25/05/10,11:38:50,02,09,1, 11.9,1,1, 13.352, 10537.917, 396.711, 52884.124 25/05/10,11:38:50,03,09,1, 11.9,1,1, 13.352, 10537.925, 396.692, 52884.175 25/05/10,11:38:50,04,09,1, 11.9,1,1, 13.352, 10537.911, 396.722, 52884.155 25/05/10,11:38:50,05,09,1, 11.9,1,1, 13.352, 10537.939, 396.718, 52884.138 25/05/10,11:38:50,06,09,1, 11.9,1,1, 13.352, 10537.962, 396.715, 52884.153 25/05/10,11:38:50,07,09,1, 11.9,1,1, 13.352, 10537.945, 396.735, 52884.191 25/05/10,11:38:50,08,09,1, 11.9,1,1, 13.352, 10537.965, 396.723, 52884.109 25/05/10,11:38:50,09,09,1, 11.9,1,1, 13.352, 10537.934, 396.722, 52884.217 25/05/10,11:38:50,10,09,1, 11.9,1,1, 13.352, 10537.957, 396.686, 52884.083 25/05/10,11:38:50,11,09,1, 11.9,1,1, 13.352, 10537.945, 396.730, 52884.083 25/05/10,11:38:50,12,09,1, 11.9,1,1, 13.352, 10537.977, 396.692, 52884.116 25/05/10,11:38:50,13,09,1, 11.9,1,1, 13.352, 10537.965, 396.717, 52884.085 25/05/10,11:38:50,14,09,1, 11.9,1,1, 13.352, 10537.989, 396.690, 52884.149 25/05/10,11:38:50,15,09,1, 11.9,1,1, 13.352, 10537.985, 396.694, 52884.172 25/05/10,11:38:50,16,09,1, 11.9,1,1, 13.352, 10537.988, 396.694, 52884.105 25/05/10,11:38:50,17,09,1, 11.9,1,1, 13.352, 10537.976, 396.735, 52884.152 25/05/10,11:38:50,18,09,1, 11.9,1,1, 13.352, 10537.999, 396.725, 52884.148 25/05/10,11:38:50,19,09,1, 11.9,1,1, 13.352, 10537.993, 396.714, 52884.153 25/05/10,11:38:51,00,09,1, 11.9,1,1, 13.357, 10537.992, 396.714, 52884.153 25/05/10,11:38:51,01,09,1, 11.9,1,1, 13.357, 10538.009, 396.688, 52884.155 25/05/10,11:38:51,02,09,1, 11.9,1,1, 13.357, 10537.993, 396.686, 52884.121 25/05/10,11:38:51,03,09,1, 11.9,1,1, 13.357, 10538.015, 396.698, 52884.124 25/05/10,11:38:51,04,09,1, 11.9,1,1, 13.357, 10538.032, 396.701, 52884.119 25/05/10,11:38:51,05,09,1, 11.9,1,1, 13.357, 10538.013, 396.703, 52884.097 25/05/10,11:38:51,06,09,1, 11.9,1,1, 13.357, 10538.015, 396.698, 52884.116 25/05/10,11:38:51,07,09,1, 11.9,1,1, 13.357, 10538.021, 396.717, 52884.114 25/05/10,11:38:51,08,09,1, 11.9,1,1, 13.357, 10538.060, 396.728, 52884.156 25/05/10,11:38:51,09,09,1, 11.9,1,1, 13.357, 10538.040, 396.704, 52884.071 25/05/10,11:38:51,10,09,1, 11.9,1,1, 13.357, 10538.047, 396.703, 52884.143 25/05/10,11:38:51,11,09,1, 11.9,1,1, 13.357, 10538.048, 396.708, 52884.091 25/05/10,11:38:51,12,09,1, 11.9,1,1, 13.357, 10538.073, 396.687, 52884.077 25/05/10,11:38:51,13,09,1, 11.9,1,1, 13.357, 10538.071, 396.687, 52884.113 25/05/10,11:38:51,14,09,1, 11.9,1,1, 13.357, 10538.055, 396.687, 52884.115 25/05/10,11:38:51,15,09,1, 11.9,1,1, 13.357, 10538.076, 396.706, 52884.074 25/05/10,11:38:51,16,09,1, 11.9,1,1, 13.357, 10538.066, 396.685, 52884.152 25/05/10,11:38:51,17,09,1, 11.9,1,1, 13.357, 10538.063, 396.710, 52884.106 25/05/10,11:38:51,18,09,1, 11.9,1,1, 13.357, 10538.070, 396.697, 52884.095 25/05/10,11:38:51,19,09,1, 11.9,1,1, 13.357, 10538.088, 396.719, 52884.143 25/05/10,11:38:52,00,09,1, 11.9,1,1, 13.356, 10538.083, 396.719, 52884.143 25/05/10,11:38:52,01,09,1, 11.9,1,1, 13.356, 10538.091, 396.692, 52884.054 25/05/10,11:38:52,02,09,1, 11.9,1,1, 13.356, 10538.117, 396.708, 52884.117 25/05/10,11:38:52,03,09,1, 11.9,1,1, 13.356, 10538.102, 396.708, 52884.089 25/05/10,11:38:52,04,09,1, 11.9,1,1, 13.356, 10538.118, 396.725, 52884.070 25/05/10,11:38:52,05,09,1, 11.9,1,1, 13.356, 10538.117, 396.696, 52884.058 25/05/10,11:38:52,06,09,1, 11.9,1,1, 13.356, 10538.123, 396.713, 52884.027 25/05/10,11:38:52,07,09,1, 11.9,1,1, 13.356, 10538.123, 396.682, 52884.123 25/05/10,11:38:52,08,09,1, 11.9,1,1, 13.356, 10538.107, 396.715, 52884.103 25/05/10,11:38:52,09,09,1, 11.9,1,1, 13.356, 10538.144, 396.703, 52884.014 25/05/10,11:38:52,10,09,1, 11.9,1,1, 13.356, 10538.125, 396.738, 52884.056 25/05/10,11:38:52,11,09,1, 11.9,1,1, 13.356, 10538.123, 396.702, 52884.057 25/05/10,11:38:52,12,09,1, 11.9,1,1, 13.356, 10538.148, 396.711, 52884.096 25/05/10,11:38:52,13,09,1, 11.9,1,1, 13.356, 10538.132, 396.709, 52884.133 25/05/10,11:38:52,14,09,1, 11.9,1,1, 13.356, 10538.158, 396.709, 52884.087 25/05/10,11:38:52,15,09,1, 11.9,1,1, 13.356, 10538.161, 396.724, 52884.118 25/05/10,11:38:52,16,09,1, 11.9,1,1, 13.356, 10538.160, 396.700, 52884.111 25/05/10,11:38:52,17,09,1, 11.9,1,1, 13.356, 10538.131, 396.706, 52884.066 25/05/10,11:38:52,18,09,1, 11.9,1,1, 13.356, 10538.187, 396.701, 52884.033 25/05/10,11:38:52,19,09,1, 11.9,1,1, 13.356, 10538.133, 396.707, 52884.160 25/05/10,11:38:53,00,09,1, 12.0,1,1, 13.358, 10538.125, 396.707, 52884.160 25/05/10,11:38:53,01,09,1, 12.0,1,1, 13.358, 10538.176, 396.730, 52884.137 25/05/10,11:38:53,02,09,1, 12.0,1,1, 13.358, 10538.171, 396.715, 52884.101 25/05/10,11:38:53,03,09,1, 12.0,1,1, 13.358, 10538.176, 396.711, 52884.111 25/05/10,11:38:53,04,09,1, 12.0,1,1, 13.358, 10538.167, 396.692, 52884.121 25/05/10,11:38:53,05,09,1, 12.0,1,1, 13.358, 10538.156, 396.695, 52884.091 25/05/10,11:38:53,06,09,1, 12.0,1,1, 13.358, 10538.181, 396.718, 52884.063 25/05/10,11:38:53,07,09,1, 12.0,1,1, 13.358, 10538.198, 396.725, 52884.137 25/05/10,11:38:53,08,09,1, 12.0,1,1, 13.358, 10538.213, 396.728, 52884.087 25/05/10,11:38:53,09,09,1, 12.0,1,1, 13.358, 10538.205, 396.698, 52884.011 25/05/10,11:38:53,10,09,1, 12.0,1,1, 13.358, 10538.200, 396.685, 52884.029 25/05/10,11:38:53,11,09,1, 12.0,1,1, 13.358, 10538.204, 396.704, 52884.160 25/05/10,11:38:53,12,09,1, 12.0,1,1, 13.358, 10538.211, 396.724, 52884.045 25/05/10,11:38:53,13,09,1, 12.0,1,1, 13.358, 10538.232, 396.719, 52884.046 25/05/10,11:38:53,14,09,1, 12.0,1,1, 13.358, 10538.214, 396.713, 52884.078 25/05/10,11:38:53,15,09,1, 12.0,1,1, 13.358, 10538.228, 396.721, 52884.029 25/05/10,11:38:53,16,09,1, 12.0,1,1, 13.358, 10538.215, 396.713, 52884.109 25/05/10,11:38:53,17,09,1, 12.0,1,1, 13.358, 10538.237, 396.706, 52884.079 25/05/10,11:38:53,18,09,1, 12.0,1,1, 13.358, 10538.220, 396.752, 52884.132 25/05/10,11:38:53,19,09,1, 12.0,1,1, 13.358, 10538.228, 396.745, 52884.096 25/05/10,11:38:54,00,10,1, 11.9,1,1, 13.357, 10538.225, 396.745, 52884.096 25/05/10,11:38:54,01,10,1, 11.9,1,1, 13.357, 10538.232, 396.742, 52884.125 25/05/10,11:38:54,02,10,1, 11.9,1,1, 13.357, 10538.237, 396.760, 52884.070 25/05/10,11:38:54,03,10,1, 11.9,1,1, 13.357, 10538.242, 396.717, 52883.997 25/05/10,11:38:54,04,10,1, 11.9,1,1, 13.357, 10538.243, 396.739, 52884.104 25/05/10,11:38:54,05,10,1, 11.9,1,1, 13.357, 10538.262, 396.762, 52884.067 25/05/10,11:38:54,06,10,1, 11.9,1,1, 13.357, 10538.253, 396.761, 52884.093 25/05/10,11:38:54,07,10,1, 11.9,1,1, 13.357, 10538.271, 396.760, 52884.111 25/05/10,11:38:54,08,10,1, 11.9,1,1, 13.357, 10538.277, 396.762, 52884.043 25/05/10,11:38:54,09,10,1, 11.9,1,1, 13.357, 10538.237, 396.723, 52884.012 25/05/10,11:38:54,10,10,1, 11.9,1,1, 13.357, 10538.226, 396.758, 52884.082 25/05/10,11:38:54,11,10,1, 11.9,1,1, 13.357, 10538.282, 396.773, 52883.990 25/05/10,11:38:54,12,10,1, 11.9,1,1, 13.357, 10538.269, 396.789, 52884.107 25/05/10,11:38:54,13,10,1, 11.9,1,1, 13.357, 10538.285, 396.775, 52884.048 25/05/10,11:38:54,14,10,1, 11.9,1,1, 13.357, 10538.292, 396.746, 52883.942 25/05/10,11:38:54,15,10,1, 11.9,1,1, 13.357, 10538.282, 396.747, 52884.078 25/05/10,11:38:54,16,10,1, 11.9,1,1, 13.357, 10538.287, 396.764, 52884.096 25/05/10,11:38:54,17,10,1, 11.9,1,1, 13.357, 10538.275, 396.765, 52884.053 25/05/10,11:38:54,18,10,1, 11.9,1,1, 13.357, 10538.292, 396.770, 52884.030 25/05/10,11:38:54,19,10,1, 11.9,1,1, 13.357, 10538.302, 396.766, 52884.045 25/05/10,11:38:55,00,10,1, 12.0,1,1, 13.361, 10538.300, 396.766, 52884.045 25/05/10,11:38:55,01,10,1, 12.0,1,1, 13.361, 10538.295, 396.776, 52883.999 25/05/10,11:38:55,02,10,1, 12.0,1,1, 13.361, 10538.305, 396.789, 52884.144 25/05/10,11:38:55,03,10,1, 12.0,1,1, 13.361, 10538.316, 396.802, 52883.954 25/05/10,11:38:55,04,10,1, 12.0,1,1, 13.361, 10538.308, 396.782, 52884.015 25/05/10,11:38:55,05,10,1, 12.0,1,1, 13.361, 10538.308, 396.793, 52884.131 25/05/10,11:38:55,06,10,1, 12.0,1,1, 13.361, 10538.319, 396.796, 52884.059 25/05/10,11:38:55,07,10,1, 12.0,1,1, 13.361, 10538.328, 396.806, 52884.104 25/05/10,11:38:55,08,10,1, 12.0,1,1, 13.361, 10538.331, 396.807, 52884.086 25/05/10,11:38:55,09,10,1, 12.0,1,1, 13.361, 10538.325, 396.831, 52884.048 25/05/10,11:38:55,10,10,1, 12.0,1,1, 13.361, 10538.325, 396.808, 52884.136 25/05/10,11:38:55,11,10,1, 12.0,1,1, 13.361, 10538.349, 396.814, 52884.059 25/05/10,11:38:55,12,10,1, 12.0,1,1, 13.361, 10538.346, 396.810, 52884.004 25/05/10,11:38:55,13,10,1, 12.0,1,1, 13.361, 10538.308, 396.803, 52884.079 25/05/10,11:38:55,14,10,1, 12.0,1,1, 13.361, 10538.339, 396.811, 52884.096 25/05/10,11:38:55,15,10,1, 12.0,1,1, 13.361, 10538.366, 396.814, 52884.137 25/05/10,11:38:55,16,10,1, 12.0,1,1, 13.361, 10538.376, 396.827, 52884.083 25/05/10,11:38:55,17,10,1, 12.0,1,1, 13.361, 10538.353, 396.839, 52884.095 25/05/10,11:38:55,18,10,1, 12.0,1,1, 13.361, 10538.373, 396.836, 52884.078 25/05/10,11:38:55,19,10,1, 12.0,1,1, 13.361, 10538.367, 396.813, 52884.058 25/05/10,11:38:56,00,10,1, 11.9,1,1, 13.359, 10538.367, 396.813, 52884.058 25/05/10,11:38:56,01,10,1, 11.9,1,1, 13.359, 10538.391, 396.840, 52884.093 25/05/10,11:38:56,02,10,1, 11.9,1,1, 13.359, 10538.373, 396.834, 52884.059 25/05/10,11:38:56,03,10,1, 11.9,1,1, 13.359, 10538.385, 396.846, 52884.048 25/05/10,11:38:56,04,10,1, 11.9,1,1, 13.359, 10538.371, 396.842, 52884.068 25/05/10,11:38:56,05,10,1, 11.9,1,1, 13.359, 10538.389, 396.847, 52884.131 25/05/10,11:38:56,06,10,1, 11.9,1,1, 13.359, 10538.385, 396.844, 52884.008 25/05/10,11:38:56,07,10,1, 11.9,1,1, 13.359, 10538.386, 396.853, 52884.042 25/05/10,11:38:56,08,10,1, 11.9,1,1, 13.359, 10538.427, 396.848, 52884.063 25/05/10,11:38:56,09,10,1, 11.9,1,1, 13.359, 10538.435, 396.845, 52884.034 25/05/10,11:38:56,10,10,1, 11.9,1,1, 13.359, 10538.426, 396.838, 52884.032 25/05/10,11:38:56,11,10,1, 11.9,1,1, 13.359, 10538.429, 396.834, 52884.073 25/05/10,11:38:56,12,10,1, 11.9,1,1, 13.359, 10538.407, 396.830, 52884.087 25/05/10,11:38:56,13,10,1, 11.9,1,1, 13.359, 10538.440, 396.853, 52884.042 25/05/10,11:38:56,14,10,1, 11.9,1,1, 13.359, 10538.442, 396.836, 52884.050 25/05/10,11:38:56,15,10,1, 11.9,1,1, 13.359, 10538.469, 396.845, 52884.100 25/05/10,11:38:56,16,10,1, 11.9,1,1, 13.359, 10538.449, 396.847, 52884.030 25/05/10,11:38:56,17,10,1, 11.9,1,1, 13.359, 10538.453, 396.845, 52884.090 25/05/10,11:38:56,18,10,1, 11.9,1,1, 13.359, 10538.452, 396.839, 52884.068 25/05/10,11:38:56,19,10,1, 11.9,1,1, 13.359, 10538.474, 396.863, 52884.039 25/05/10,11:38:57,00,10,1, 11.9,1,1, 13.358, 10538.467, 396.863, 52884.039 25/05/10,11:38:57,01,10,1, 11.9,1,1, 13.358, 10538.497, 396.897, 52884.026 25/05/10,11:38:57,02,10,1, 11.9,1,1, 13.358, 10538.503, 396.888, 52884.210 25/05/10,11:38:57,03,10,1, 11.9,1,1, 13.358, 10538.509, 396.905, 52884.187 25/05/10,11:38:57,04,10,1, 11.9,1,1, 13.358, 10538.501, 396.922, 52884.238 25/05/10,11:38:57,05,10,1, 11.9,1,1, 13.358, 10538.510, 396.907, 52884.243 25/05/10,11:38:57,06,10,1, 11.9,1,1, 13.358, 10538.539, 396.914, 52884.213 25/05/10,11:38:57,07,10,1, 11.9,1,1, 13.358, 10538.549, 396.919, 52884.244 25/05/10,11:38:57,08,10,1, 11.9,1,1, 13.358, 10538.522, 396.900, 52884.237 25/05/10,11:38:57,09,10,1, 11.9,1,1, 13.358, 10538.528, 396.934, 52884.213 25/05/10,11:38:57,10,10,1, 11.9,1,1, 13.358, 10538.556, 396.913, 52884.210 25/05/10,11:38:57,11,10,1, 11.9,1,1, 13.358, 10538.569, 396.929, 52884.204 25/05/10,11:38:57,12,10,1, 11.9,1,1, 13.358, 10538.544, 396.926, 52884.164 25/05/10,11:38:57,13,10,1, 11.9,1,1, 13.358, 10538.569, 396.919, 52884.209 25/05/10,11:38:57,14,10,1, 11.9,1,1, 13.358, 10538.575, 396.942, 52884.219 25/05/10,11:38:57,15,10,1, 11.9,1,1, 13.358, 10538.568, 396.909, 52884.254 25/05/10,11:38:57,16,10,1, 11.9,1,1, 13.358, 10538.578, 396.947, 52884.220 25/05/10,11:38:57,17,10,1, 11.9,1,1, 13.358, 10538.579, 396.949, 52884.167 25/05/10,11:38:57,18,10,1, 11.9,1,1, 13.358, 10538.561, 396.940, 52884.177 25/05/10,11:38:57,19,10,1, 11.9,1,1, 13.358, 10538.610, 396.934, 52884.197 25/05/10,11:38:58,00,09,1, 11.9,1,1, 13.358, 10538.609, 396.934, 52884.197 25/05/10,11:38:58,01,09,1, 11.9,1,1, 13.358, 10538.606, 396.956, 52884.229 25/05/10,11:38:58,02,09,1, 11.9,1,1, 13.358, 10538.603, 396.959, 52884.223 25/05/10,11:38:58,03,09,1, 11.9,1,1, 13.358, 10538.605, 396.951, 52884.097 25/05/10,11:38:58,04,09,1, 11.9,1,1, 13.358, 10538.618, 396.956, 52884.223 25/05/10,11:38:58,05,09,1, 11.9,1,1, 13.358, 10538.614, 396.977, 52884.248 25/05/10,11:38:58,06,09,1, 11.9,1,1, 13.358, 10538.621, 396.964, 52884.219 25/05/10,11:38:58,07,09,1, 11.9,1,1, 13.358, 10538.651, 396.957, 52884.218 25/05/10,11:38:58,08,09,1, 11.9,1,1, 13.358, 10538.629, 396.988, 52884.240 25/05/10,11:38:58,09,09,1, 11.9,1,1, 13.358, 10538.670, 396.972, 52884.250 25/05/10,11:38:58,10,09,1, 11.9,1,1, 13.358, 10538.694, 396.989, 52884.253 25/05/10,11:38:58,11,09,1, 11.9,1,1, 13.358, 10538.638, 396.942, 52884.120 25/05/10,11:38:58,12,09,1, 11.9,1,1, 13.358, 10538.648, 396.968, 52884.233 25/05/10,11:38:58,13,09,1, 11.9,1,1, 13.358, 10538.639, 396.985, 52884.276 25/05/10,11:38:58,14,09,1, 11.9,1,1, 13.358, 10538.665, 396.969, 52884.198 25/05/10,11:38:58,15,09,1, 11.9,1,1, 13.358, 10538.677, 396.985, 52884.232 25/05/10,11:38:58,16,09,1, 11.9,1,1, 13.358, 10538.666, 396.981, 52884.181 25/05/10,11:38:58,17,09,1, 11.9,1,1, 13.358, 10538.697, 396.984, 52884.175 25/05/10,11:38:58,18,09,1, 11.9,1,1, 13.358, 10538.699, 396.997, 52884.246 25/05/10,11:38:58,19,09,1, 11.9,1,1, 13.358, 10538.709, 396.973, 52884.188 25/05/10,11:38:59,00,07,1, 11.9,1,1, 13.361, 10538.701, 396.973, 52884.188 25/05/10,11:38:59,01,07,1, 11.9,1,1, 13.361, 10538.707, 397.001, 52884.232 25/05/10,11:38:59,02,07,1, 11.9,1,1, 13.361, 10538.717, 396.984, 52884.218 25/05/10,11:38:59,03,07,1, 11.9,1,1, 13.361, 10538.740, 396.978, 52884.168 25/05/10,11:38:59,04,07,1, 11.9,1,1, 13.361, 10538.742, 396.999, 52884.200 25/05/10,11:38:59,05,07,1, 11.9,1,1, 13.361, 10538.734, 396.979, 52884.220 25/05/10,11:38:59,06,07,1, 11.9,1,1, 13.361, 10538.760, 396.971, 52884.190 25/05/10,11:38:59,07,07,1, 11.9,1,1, 13.361, 10538.767, 396.993, 52884.216 25/05/10,11:38:59,08,07,1, 11.9,1,1, 13.361, 10538.764, 396.985, 52884.178 25/05/10,11:38:59,09,07,1, 11.9,1,1, 13.361, 10538.759, 397.016, 52884.209 25/05/10,11:38:59,10,07,1, 11.9,1,1, 13.361, 10538.768, 396.986, 52884.196 25/05/10,11:38:59,11,07,1, 11.9,1,1, 13.361, 10538.762, 396.997, 52884.229 25/05/10,11:38:59,12,07,1, 11.9,1,1, 13.361, 10538.770, 397.009, 52884.228 25/05/10,11:38:59,13,07,1, 11.9,1,1, 13.361, 10538.768, 396.999, 52884.185 25/05/10,11:38:59,14,07,1, 11.9,1,1, 13.361, 10538.821, 397.000, 52884.206 25/05/10,11:38:59,15,07,1, 11.9,1,1, 13.361, 10538.792, 396.997, 52884.202 25/05/10,11:38:59,16,07,1, 11.9,1,1, 13.361, 10538.799, 397.009, 52884.180 25/05/10,11:38:59,17,07,1, 11.9,1,1, 13.361, 10538.781, 397.001, 52884.171 25/05/10,11:38:59,18,07,1, 11.9,1,1, 13.361, 10538.814, 397.012, 52884.207 25/05/10,11:38:59,19,07,1, 11.9,1,1, 13.361, 10538.827, 396.999, 52884.187 25/05/10,11:39:00,00,08,1, 11.9,1,1, 13.357, 10538.826, 396.999, 52884.187 25/05/10,11:39:00,01,08,1, 11.9,1,1, 13.357, 10538.812, 397.000, 52884.166 25/05/10,11:39:00,02,08,1, 11.9,1,1, 13.357, 10538.809, 396.986, 52883.969 25/05/10,11:39:00,03,08,1, 11.9,1,1, 13.357, 10538.823, 396.986, 52884.026 25/05/10,11:39:00,04,08,1, 11.9,1,1, 13.357, 10538.820, 396.990, 52884.049 25/05/10,11:39:00,05,08,1, 11.9,1,1, 13.357, 10538.808, 396.975, 52884.010 25/05/10,11:39:00,06,08,1, 11.9,1,1, 13.357, 10538.818, 396.991, 52884.017 25/05/10,11:39:00,07,08,1, 11.9,1,1, 13.357, 10538.811, 396.976, 52884.024 25/05/10,11:39:00,08,08,1, 11.9,1,1, 13.357, 10538.863, 397.008, 52884.066 25/05/10,11:39:00,09,08,1, 11.9,1,1, 13.357, 10538.849, 396.964, 52883.958 25/05/10,11:39:00,10,08,1, 11.9,1,1, 13.357, 10538.844, 396.966, 52883.987 25/05/10,11:39:00,11,08,1, 11.9,1,1, 13.357, 10538.862, 396.997, 52884.005 25/05/10,11:39:00,12,08,1, 11.9,1,1, 13.357, 10538.844, 396.999, 52884.030 25/05/10,11:39:00,13,08,1, 11.9,1,1, 13.357, 10538.862, 396.986, 52883.965 25/05/10,11:39:00,14,08,1, 11.9,1,1, 13.357, 10538.886, 396.968, 52884.084 25/05/10,11:39:00,15,08,1, 11.9,1,1, 13.357, 10538.865, 396.988, 52883.979 25/05/10,11:39:00,16,08,1, 11.9,1,1, 13.357, 10538.838, 396.984, 52884.090 25/05/10,11:39:00,17,08,1, 11.9,1,1, 13.357, 10538.872, 397.011, 52884.232 25/05/10,11:39:00,18,08,1, 11.9,1,1, 13.357, 10538.910, 396.995, 52883.983 25/05/10,11:39:00,19,08,1, 11.9,1,1, 13.357, 10538.890, 396.982, 52883.992 25/05/10,11:39:01,00,09,1, 11.9,1,1, 13.355, 10538.884, 396.982, 52883.992 25/05/10,11:39:01,01,09,1, 11.9,1,1, 13.355, 10538.888, 396.979, 52883.983 25/05/10,11:39:01,02,09,1, 11.9,1,1, 13.355, 10538.913, 396.972, 52883.915 25/05/10,11:39:01,03,09,1, 11.9,1,1, 13.355, 10538.906, 396.974, 52883.977 25/05/10,11:39:01,04,09,1, 11.9,1,1, 13.355, 10538.887, 397.001, 52883.978 25/05/10,11:39:01,05,09,1, 11.9,1,1, 13.355, 10538.901, 396.981, 52884.034 25/05/10,11:39:01,06,09,1, 11.9,1,1, 13.355, 10538.888, 396.994, 52884.017 25/05/10,11:39:01,07,09,1, 11.9,1,1, 13.355, 10538.911, 397.010, 52884.008 25/05/10,11:39:01,08,09,1, 11.9,1,1, 13.355, 10538.906, 396.977, 52884.004 25/05/10,11:39:01,09,09,1, 11.9,1,1, 13.355, 10538.931, 396.998, 52884.032 25/05/10,11:39:01,10,09,1, 11.9,1,1, 13.355, 10538.941, 397.000, 52883.990 25/05/10,11:39:01,11,09,1, 11.9,1,1, 13.355, 10538.943, 396.968, 52883.975 25/05/10,11:39:01,12,09,1, 11.9,1,1, 13.355, 10538.946, 397.019, 52883.954 25/05/10,11:39:01,13,09,1, 11.9,1,1, 13.355, 10538.956, 397.000, 52883.924 25/05/10,11:39:01,14,09,1, 11.9,1,1, 13.355, 10538.965, 397.000, 52883.933 25/05/10,11:39:01,15,09,1, 11.9,1,1, 13.355, 10538.940, 397.022, 52883.992 25/05/10,11:39:01,16,09,1, 11.9,1,1, 13.355, 10538.966, 397.015, 52884.013 25/05/10,11:39:01,17,09,1, 11.9,1,1, 13.355, 10538.986, 397.012, 52883.996 25/05/10,11:39:01,18,09,1, 11.9,1,1, 13.355, 10538.971, 397.004, 52884.014 25/05/10,11:39:01,19,09,1, 11.9,1,1, 13.355, 10539.008, 396.990, 52883.956 25/05/10,11:39:02,00,10,1, 11.9,1,1, 13.356, 10539.001, 396.990, 52883.956 25/05/10,11:39:02,01,10,1, 11.9,1,1, 13.356, 10538.982, 396.997, 52883.984 25/05/10,11:39:02,02,10,1, 11.9,1,1, 13.356, 10538.982, 396.994, 52884.050 25/05/10,11:39:02,03,10,1, 11.9,1,1, 13.356, 10538.984, 397.018, 52884.011 25/05/10,11:39:02,04,10,1, 11.9,1,1, 13.356, 10538.995, 397.005, 52883.983 25/05/10,11:39:02,05,10,1, 11.9,1,1, 13.356, 10539.033, 396.998, 52883.958 25/05/10,11:39:02,06,10,1, 11.9,1,1, 13.356, 10538.989, 397.004, 52883.930 25/05/10,11:39:02,07,10,1, 11.9,1,1, 13.356, 10539.018, 397.005, 52883.945 25/05/10,11:39:02,08,10,1, 11.9,1,1, 13.356, 10539.032, 397.017, 52883.995 25/05/10,11:39:02,09,10,1, 11.9,1,1, 13.356, 10539.034, 396.998, 52883.941 25/05/10,11:39:02,10,10,1, 11.9,1,1, 13.356, 10538.997, 396.993, 52883.985 25/05/10,11:39:02,11,10,1, 11.9,1,1, 13.356, 10539.041, 396.992, 52883.904 25/05/10,11:39:02,12,10,1, 11.9,1,1, 13.356, 10539.038, 396.988, 52883.940 25/05/10,11:39:02,13,10,1, 11.9,1,1, 13.356, 10539.013, 397.000, 52883.936 25/05/10,11:39:02,14,10,1, 11.9,1,1, 13.356, 10539.063, 396.987, 52883.942 25/05/10,11:39:02,15,10,1, 11.9,1,1, 13.356, 10539.071, 396.990, 52883.902 25/05/10,11:39:02,16,10,1, 11.9,1,1, 13.356, 10539.053, 397.005, 52883.917 25/05/10,11:39:02,17,10,1, 11.9,1,1, 13.356, 10539.070, 396.989, 52883.964 25/05/10,11:39:02,18,10,1, 11.9,1,1, 13.356, 10539.072, 397.015, 52883.895 25/05/10,11:39:02,19,10,1, 11.9,1,1, 13.356, 10539.070, 396.979, 52883.899 25/05/10,11:39:03,00,09,1, 11.9,1,1, 13.360, 10539.068, 396.979, 52883.899 25/05/10,11:39:03,01,09,1, 11.9,1,1, 13.360, 10539.069, 396.999, 52883.923 25/05/10,11:39:03,02,09,1, 11.9,1,1, 13.360, 10539.083, 396.989, 52883.946 25/05/10,11:39:03,03,09,1, 11.9,1,1, 13.360, 10539.119, 396.975, 52883.872 25/05/10,11:39:03,04,09,1, 11.9,1,1, 13.360, 10539.099, 397.008, 52883.924 25/05/10,11:39:03,05,09,1, 11.9,1,1, 13.360, 10539.101, 396.975, 52883.928 25/05/10,11:39:03,06,09,1, 11.9,1,1, 13.360, 10539.119, 396.965, 52883.844 25/05/10,11:39:03,07,09,1, 11.9,1,1, 13.360, 10539.107, 396.982, 52883.955 25/05/10,11:39:03,08,09,1, 11.9,1,1, 13.360, 10539.119, 396.984, 52883.985 25/05/10,11:39:03,09,09,1, 11.9,1,1, 13.360, 10539.117, 396.958, 52883.932 25/05/10,11:39:03,10,09,1, 11.9,1,1, 13.360, 10539.132, 396.974, 52883.841 25/05/10,11:39:03,11,09,1, 11.9,1,1, 13.360, 10539.124, 396.960, 52883.873 25/05/10,11:39:03,12,09,1, 11.9,1,1, 13.360, 10539.103, 396.955, 52883.871 25/05/10,11:39:03,13,09,1, 11.9,1,1, 13.360, 10539.129, 396.962, 52883.839 25/05/10,11:39:03,14,09,1, 11.9,1,1, 13.360, 10539.148, 396.968, 52883.886 25/05/10,11:39:03,15,09,1, 11.9,1,1, 13.360, 10539.143, 396.961, 52883.862 25/05/10,11:39:03,16,09,1, 11.9,1,1, 13.360, 10539.144, 396.946, 52883.870 25/05/10,11:39:03,17,09,1, 11.9,1,1, 13.360, 10539.143, 396.963, 52883.910 25/05/10,11:39:03,18,09,1, 11.9,1,1, 13.360, 10539.142, 396.964, 52883.907 25/05/10,11:39:03,19,09,1, 11.9,1,1, 13.360, 10539.163, 396.983, 52883.951 25/05/10,11:39:04,00,09,1, 11.9,1,1, 13.359, 10539.160, 396.983, 52883.951 25/05/10,11:39:04,01,09,1, 11.9,1,1, 13.359, 10539.163, 396.945, 52883.848 25/05/10,11:39:04,02,09,1, 11.9,1,1, 13.359, 10539.168, 396.933, 52883.921 25/05/10,11:39:04,03,09,1, 11.9,1,1, 13.359, 10539.173, 396.946, 52883.868 25/05/10,11:39:04,04,09,1, 11.9,1,1, 13.359, 10539.186, 396.933, 52883.848 25/05/10,11:39:04,05,09,1, 11.9,1,1, 13.359, 10539.191, 396.933, 52883.680 25/05/10,11:39:04,06,09,1, 11.9,1,1, 13.359, 10539.202, 396.935, 52883.844 25/05/10,11:39:04,07,09,1, 11.9,1,1, 13.359, 10539.214, 396.941, 52883.859 25/05/10,11:39:04,08,09,1, 11.9,1,1, 13.359, 10539.198, 396.926, 52883.911 25/05/10,11:39:04,09,09,1, 11.9,1,1, 13.359, 10539.199, 396.930, 52883.893 25/05/10,11:39:04,10,09,1, 11.9,1,1, 13.359, 10539.188, 396.919, 52883.858 25/05/10,11:39:04,11,09,1, 11.9,1,1, 13.359, 10539.228, 396.925, 52883.846 25/05/10,11:39:04,12,09,1, 11.9,1,1, 13.359, 10539.244, 396.905, 52883.793 25/05/10,11:39:04,13,09,1, 11.9,1,1, 13.359, 10539.248, 396.878, 52883.837 25/05/10,11:39:04,14,09,1, 11.9,1,1, 13.359, 10539.237, 396.905, 52883.870 25/05/10,11:39:04,15,09,1, 11.9,1,1, 13.359, 10539.253, 396.897, 52883.799 25/05/10,11:39:04,16,09,1, 11.9,1,1, 13.359, 10539.269, 396.891, 52883.858 25/05/10,11:39:04,17,09,1, 11.9,1,1, 13.359, 10539.243, 396.875, 52883.918 25/05/10,11:39:04,18,09,1, 11.9,1,1, 13.359, 10539.274, 396.892, 52883.879 25/05/10,11:39:04,19,09,1, 11.9,1,1, 13.359, 10539.274, 396.898, 52883.902 25/05/10,11:39:05,00,10,1, 11.9,1,1, 13.360, 10539.268, 396.898, 52883.902 25/05/10,11:39:05,01,10,1, 11.9,1,1, 13.360, 10539.277, 396.853, 52883.905 25/05/10,11:39:05,02,10,1, 11.9,1,1, 13.360, 10539.255, 396.882, 52883.860 25/05/10,11:39:05,03,10,1, 11.9,1,1, 13.360, 10539.279, 396.881, 52883.887 25/05/10,11:39:05,04,10,1, 11.9,1,1, 13.360, 10539.303, 396.872, 52883.861 25/05/10,11:39:05,05,10,1, 11.9,1,1, 13.360, 10539.289, 396.851, 52883.850 25/05/10,11:39:05,06,10,1, 11.9,1,1, 13.360, 10539.301, 396.840, 52883.851 25/05/10,11:39:05,07,10,1, 11.9,1,1, 13.360, 10539.300, 396.862, 52883.829 25/05/10,11:39:05,08,10,1, 11.9,1,1, 13.360, 10539.284, 396.866, 52883.867 25/05/10,11:39:05,09,10,1, 11.9,1,1, 13.360, 10539.293, 396.859, 52883.828 25/05/10,11:39:05,10,10,1, 11.9,1,1, 13.360, 10539.294, 396.835, 52883.755 25/05/10,11:39:05,11,10,1, 11.9,1,1, 13.360, 10539.305, 396.837, 52883.901 25/05/10,11:39:05,12,10,1, 11.9,1,1, 13.360, 10539.314, 396.812, 52883.826 25/05/10,11:39:05,13,10,1, 11.9,1,1, 13.360, 10539.330, 396.838, 52883.834 25/05/10,11:39:05,14,10,1, 11.9,1,1, 13.360, 10539.275, 396.830, 52883.805 25/05/10,11:39:05,15,10,1, 11.9,1,1, 13.360, 10539.312, 396.820, 52883.790 25/05/10,11:39:05,16,10,1, 11.9,1,1, 13.360, 10539.336, 396.824, 52883.853 25/05/10,11:39:05,17,10,1, 11.9,1,1, 13.360, 10539.330, 396.806, 52883.800 25/05/10,11:39:05,18,10,1, 11.9,1,1, 13.360, 10539.319, 396.814, 52883.847 25/05/10,11:39:05,19,10,1, 11.9,1,1, 13.360, 10539.334, 396.796, 52883.813 25/05/10,11:39:06,00,09,1, 12.0,1,1, 13.358, 10539.327, 396.796, 52883.813 25/05/10,11:39:06,01,09,1, 12.0,1,1, 13.358, 10539.315, 396.765, 52883.738 25/05/10,11:39:06,02,09,1, 12.0,1,1, 13.358, 10539.326, 396.791, 52883.775 25/05/10,11:39:06,03,09,1, 12.0,1,1, 13.358, 10539.348, 396.780, 52883.733 25/05/10,11:39:06,04,09,1, 12.0,1,1, 13.358, 10539.321, 396.769, 52883.819 25/05/10,11:39:06,05,09,1, 12.0,1,1, 13.358, 10539.358, 396.737, 52883.719 25/05/10,11:39:06,06,09,1, 12.0,1,1, 13.358, 10539.315, 396.757, 52883.856 25/05/10,11:39:06,07,09,1, 12.0,1,1, 13.358, 10539.338, 396.757, 52883.874 25/05/10,11:39:06,08,09,1, 12.0,1,1, 13.358, 10539.345, 396.744, 52883.777 25/05/10,11:39:06,09,09,1, 12.0,1,1, 13.358, 10539.341, 396.744, 52883.778 25/05/10,11:39:06,10,09,1, 12.0,1,1, 13.358, 10539.334, 396.750, 52883.721 25/05/10,11:39:06,11,09,1, 12.0,1,1, 13.358, 10539.357, 396.742, 52883.807 25/05/10,11:39:06,12,09,1, 12.0,1,1, 13.358, 10539.358, 396.736, 52883.682 25/05/10,11:39:06,13,09,1, 12.0,1,1, 13.358, 10539.344, 396.760, 52883.781 25/05/10,11:39:06,14,09,1, 12.0,1,1, 13.358, 10539.364, 396.728, 52883.785 25/05/10,11:39:06,15,09,1, 12.0,1,1, 13.358, 10539.341, 396.737, 52883.801 25/05/10,11:39:06,16,09,1, 12.0,1,1, 13.358, 10539.346, 396.729, 52883.798 25/05/10,11:39:06,17,09,1, 12.0,1,1, 13.358, 10539.341, 396.725, 52883.779 25/05/10,11:39:06,18,09,1, 12.0,1,1, 13.358, 10539.355, 396.707, 52883.800 25/05/10,11:39:06,19,09,1, 12.0,1,1, 13.358, 10539.322, 396.722, 52883.775 25/05/10,11:39:07,00,08,1, 11.9,1,1, 13.359, 10539.318, 396.722, 52883.775 25/05/10,11:39:07,01,08,1, 11.9,1,1, 13.359, 10539.318, 396.711, 52883.784 25/05/10,11:39:07,02,08,1, 11.9,1,1, 13.359, 10539.357, 396.686, 52883.749 25/05/10,11:39:07,03,08,1, 11.9,1,1, 13.359, 10539.343, 396.700, 52883.772 25/05/10,11:39:07,04,08,1, 11.9,1,1, 13.359, 10539.328, 396.704, 52883.822 25/05/10,11:39:07,05,08,1, 11.9,1,1, 13.359, 10539.326, 396.685, 52883.774 25/05/10,11:39:07,06,08,1, 11.9,1,1, 13.359, 10539.347, 396.674, 52883.716 25/05/10,11:39:07,07,08,1, 11.9,1,1, 13.359, 10539.356, 396.654, 52883.802 25/05/10,11:39:07,08,08,1, 11.9,1,1, 13.359, 10539.359, 396.654, 52883.763 25/05/10,11:39:07,09,08,1, 11.9,1,1, 13.359, 10539.348, 396.673, 52883.757 25/05/10,11:39:07,10,08,1, 11.9,1,1, 13.359, 10539.364, 396.662, 52883.787 25/05/10,11:39:07,11,08,1, 11.9,1,1, 13.359, 10539.372, 396.654, 52883.754 25/05/10,11:39:07,12,08,1, 11.9,1,1, 13.359, 10539.362, 396.637, 52883.686 25/05/10,11:39:07,13,08,1, 11.9,1,1, 13.359, 10539.356, 396.648, 52883.677 25/05/10,11:39:07,14,08,1, 11.9,1,1, 13.359, 10539.365, 396.647, 52883.700 25/05/10,11:39:07,15,08,1, 11.9,1,1, 13.359, 10539.343, 396.639, 52883.717 25/05/10,11:39:07,16,08,1, 11.9,1,1, 13.359, 10539.344, 396.634, 52883.718 25/05/10,11:39:07,17,08,1, 11.9,1,1, 13.359, 10539.344, 396.616, 52883.676 25/05/10,11:39:07,18,08,1, 11.9,1,1, 13.359, 10539.345, 396.625, 52883.747 25/05/10,11:39:07,19,08,1, 11.9,1,1, 13.359, 10539.353, 396.620, 52883.688 25/05/10,11:39:08,00,09,1, 11.9,1,1, 13.361, 10539.352, 396.620, 52883.688 25/05/10,11:39:08,01,09,1, 11.9,1,1, 13.361, 10539.366, 396.616, 52883.687 25/05/10,11:39:08,02,09,1, 11.9,1,1, 13.361, 10539.380, 396.632, 52883.780 25/05/10,11:39:08,03,09,1, 11.9,1,1, 13.361, 10539.380, 396.624, 52883.672 25/05/10,11:39:08,04,09,1, 11.9,1,1, 13.361, 10539.350, 396.614, 52883.684 25/05/10,11:39:08,05,09,1, 11.9,1,1, 13.361, 10539.355, 396.586, 52883.738 25/05/10,11:39:08,06,09,1, 11.9,1,1, 13.361, 10539.384, 396.608, 52883.742 25/05/10,11:39:08,07,09,1, 11.9,1,1, 13.361, 10539.367, 396.614, 52883.719 25/05/10,11:39:08,08,09,1, 11.9,1,1, 13.361, 10539.370, 396.587, 52883.745 25/05/10,11:39:08,09,09,1, 11.9,1,1, 13.361, 10539.360, 396.594, 52883.644 25/05/10,11:39:08,10,09,1, 11.9,1,1, 13.361, 10539.351, 396.599, 52883.723 25/05/10,11:39:08,11,09,1, 11.9,1,1, 13.361, 10539.366, 396.591, 52883.754 25/05/10,11:39:08,12,09,1, 11.9,1,1, 13.361, 10539.357, 396.595, 52883.745 25/05/10,11:39:08,13,09,1, 11.9,1,1, 13.361, 10539.361, 396.593, 52883.691 25/05/10,11:39:08,14,09,1, 11.9,1,1, 13.361, 10539.341, 396.550, 52883.674 25/05/10,11:39:08,15,09,1, 11.9,1,1, 13.361, 10539.385, 396.597, 52883.663 25/05/10,11:39:08,16,09,1, 11.9,1,1, 13.361, 10539.370, 396.573, 52883.710 25/05/10,11:39:08,17,09,1, 11.9,1,1, 13.361, 10539.367, 396.577, 52883.669 25/05/10,11:39:08,18,09,1, 11.9,1,1, 13.361, 10539.374, 396.571, 52883.669 25/05/10,11:39:08,19,09,1, 11.9,1,1, 13.361, 10539.368, 396.564, 52883.673 25/05/10,11:39:09,00,09,1, 11.9,1,1, 13.360, 10539.360, 396.564, 52883.673 25/05/10,11:39:09,01,09,1, 11.9,1,1, 13.360, 10539.356, 396.562, 52883.693 25/05/10,11:39:09,02,09,1, 11.9,1,1, 13.360, 10539.380, 396.566, 52883.716 25/05/10,11:39:09,03,09,1, 11.9,1,1, 13.360, 10539.393, 396.574, 52883.668 25/05/10,11:39:09,04,09,1, 11.9,1,1, 13.360, 10539.374, 396.571, 52883.668 25/05/10,11:39:09,05,09,1, 11.9,1,1, 13.360, 10539.381, 396.560, 52883.694 25/05/10,11:39:09,06,09,1, 11.9,1,1, 13.360, 10539.373, 396.544, 52883.646 25/05/10,11:39:09,07,09,1, 11.9,1,1, 13.360, 10539.371, 396.558, 52883.694 25/05/10,11:39:09,08,09,1, 11.9,1,1, 13.360, 10539.361, 396.557, 52883.668 25/05/10,11:39:09,09,09,1, 11.9,1,1, 13.360, 10539.398, 396.558, 52883.660 25/05/10,11:39:09,10,09,1, 11.9,1,1, 13.360, 10539.368, 396.554, 52883.708 25/05/10,11:39:09,11,09,1, 11.9,1,1, 13.360, 10539.370, 396.564, 52883.634 25/05/10,11:39:09,12,09,1, 11.9,1,1, 13.360, 10539.373, 396.565, 52883.733 25/05/10,11:39:09,13,09,1, 11.9,1,1, 13.360, 10539.352, 396.556, 52883.673 25/05/10,11:39:09,14,09,1, 11.9,1,1, 13.360, 10539.362, 396.563, 52883.616 25/05/10,11:39:09,15,09,1, 11.9,1,1, 13.360, 10539.381, 396.569, 52883.685 25/05/10,11:39:09,16,09,1, 11.9,1,1, 13.360, 10539.374, 396.549, 52883.727 25/05/10,11:39:09,17,09,1, 11.9,1,1, 13.360, 10539.382, 396.539, 52883.710 25/05/10,11:39:09,18,09,1, 11.9,1,1, 13.360, 10539.374, 396.526, 52883.650 25/05/10,11:39:09,19,09,1, 11.9,1,1, 13.360, 10539.384, 396.539, 52883.661 25/05/10,11:39:10,00,08,1, 12.0,1,1, 13.360, 10539.377, 396.539, 52883.661 25/05/10,11:39:10,01,08,1, 12.0,1,1, 13.360, 10539.377, 396.543, 52883.691 25/05/10,11:39:10,02,08,1, 12.0,1,1, 13.360, 10539.386, 396.547, 52883.719 25/05/10,11:39:10,03,08,1, 12.0,1,1, 13.360, 10539.371, 396.548, 52883.649 25/05/10,11:39:10,04,08,1, 12.0,1,1, 13.360, 10539.383, 396.534, 52883.615 25/05/10,11:39:10,05,08,1, 12.0,1,1, 13.360, 10539.392, 396.536, 52883.705 25/05/10,11:39:10,06,08,1, 12.0,1,1, 13.360, 10539.377, 396.530, 52883.665 25/05/10,11:39:10,07,08,1, 12.0,1,1, 13.360, 10539.381, 396.560, 52883.674 25/05/10,11:39:10,08,08,1, 12.0,1,1, 13.360, 10539.370, 396.546, 52883.658 25/05/10,11:39:10,09,08,1, 12.0,1,1, 13.360, 10539.380, 396.550, 52883.615 25/05/10,11:39:10,10,08,1, 12.0,1,1, 13.360, 10539.401, 396.551, 52883.650 25/05/10,11:39:10,11,08,1, 12.0,1,1, 13.360, 10539.390, 396.535, 52883.694 25/05/10,11:39:10,12,08,1, 12.0,1,1, 13.360, 10539.401, 396.539, 52883.632 25/05/10,11:39:10,13,08,1, 12.0,1,1, 13.360, 10539.393, 396.546, 52883.646 25/05/10,11:39:10,14,08,1, 12.0,1,1, 13.360, 10539.386, 396.563, 52883.687 25/05/10,11:39:10,15,08,1, 12.0,1,1, 13.360, 10539.395, 396.524, 52883.545 25/05/10,11:39:10,16,08,1, 12.0,1,1, 13.360, 10539.393, 396.538, 52883.646 25/05/10,11:39:10,17,08,1, 12.0,1,1, 13.360, 10539.371, 396.537, 52883.645 25/05/10,11:39:10,18,08,1, 12.0,1,1, 13.360, 10539.393, 396.529, 52883.682 25/05/10,11:39:10,19,08,1, 12.0,1,1, 13.360, 10539.340, 396.539, 52883.600 25/05/10,11:39:11,00,09,1, 11.9,1,1, 13.364, 10539.335, 396.539, 52883.600 25/05/10,11:39:11,01,09,1, 11.9,1,1, 13.364, 10539.378, 396.548, 52883.634 25/05/10,11:39:11,02,09,1, 11.9,1,1, 13.364, 10539.366, 396.538, 52883.682 25/05/10,11:39:11,03,09,1, 11.9,1,1, 13.364, 10539.353, 396.558, 52883.678 25/05/10,11:39:11,04,09,1, 11.9,1,1, 13.364, 10539.377, 396.546, 52883.689 25/05/10,11:39:11,05,09,1, 11.9,1,1, 13.364, 10539.374, 396.558, 52883.671 25/05/10,11:39:11,06,09,1, 11.9,1,1, 13.364, 10539.383, 396.527, 52883.634 25/05/10,11:39:11,07,09,1, 11.9,1,1, 13.364, 10539.372, 396.516, 52883.682 25/05/10,11:39:11,08,09,1, 11.9,1,1, 13.364, 10539.399, 396.540, 52883.670 25/05/10,11:39:11,09,09,1, 11.9,1,1, 13.364, 10539.387, 396.529, 52883.640 25/05/10,11:39:11,10,09,1, 11.9,1,1, 13.364, 10539.400, 396.535, 52883.586 25/05/10,11:39:11,11,09,1, 11.9,1,1, 13.364, 10539.379, 396.546, 52883.588 25/05/10,11:39:11,12,09,1, 11.9,1,1, 13.364, 10539.375, 396.512, 52883.648 25/05/10,11:39:11,13,09,1, 11.9,1,1, 13.364, 10539.365, 396.538, 52883.593 25/05/10,11:39:11,14,09,1, 11.9,1,1, 13.364, 10539.399, 396.520, 52883.599 25/05/10,11:39:11,15,09,1, 11.9,1,1, 13.364, 10539.374, 396.527, 52883.662 25/05/10,11:39:11,16,09,1, 11.9,1,1, 13.364, 10539.385, 396.520, 52883.650 25/05/10,11:39:11,17,09,1, 11.9,1,1, 13.364, 10539.354, 396.541, 52883.626 25/05/10,11:39:11,18,09,1, 11.9,1,1, 13.364, 10539.418, 396.511, 52883.635 25/05/10,11:39:11,19,09,1, 11.9,1,1, 13.364, 10539.368, 396.523, 52883.543 25/05/10,11:39:12,00,09,1, 11.9,1,1, 13.361, 10539.360, 396.523, 52883.543 25/05/10,11:39:12,01,09,1, 11.9,1,1, 13.361, 10539.381, 396.521, 52883.705 25/05/10,11:39:12,02,09,1, 11.9,1,1, 13.361, 10539.371, 396.546, 52883.608 25/05/10,11:39:12,03,09,1, 11.9,1,1, 13.361, 10539.367, 396.545, 52883.566 25/05/10,11:39:12,04,09,1, 11.9,1,1, 13.361, 10539.376, 396.530, 52883.649 25/05/10,11:39:12,05,09,1, 11.9,1,1, 13.361, 10539.373, 396.531, 52883.563 25/05/10,11:39:12,06,09,1, 11.9,1,1, 13.361, 10539.375, 396.554, 52883.643 25/05/10,11:39:12,07,09,1, 11.9,1,1, 13.361, 10539.350, 396.551, 52883.602 25/05/10,11:39:12,08,09,1, 11.9,1,1, 13.361, 10539.353, 396.518, 52883.576 25/05/10,11:39:12,09,09,1, 11.9,1,1, 13.361, 10539.373, 396.551, 52883.586 25/05/10,11:39:12,10,09,1, 11.9,1,1, 13.361, 10539.383, 396.553, 52883.632 25/05/10,11:39:12,11,09,1, 11.9,1,1, 13.361, 10539.380, 396.553, 52883.628 25/05/10,11:39:12,12,09,1, 11.9,1,1, 13.361, 10539.398, 396.540, 52883.635 25/05/10,11:39:12,13,09,1, 11.9,1,1, 13.361, 10539.384, 396.563, 52883.530 25/05/10,11:39:12,14,09,1, 11.9,1,1, 13.361, 10539.372, 396.544, 52883.649 25/05/10,11:39:12,15,09,1, 11.9,1,1, 13.361, 10539.402, 396.548, 52883.623 25/05/10,11:39:12,16,09,1, 11.9,1,1, 13.361, 10539.364, 396.549, 52883.614 25/05/10,11:39:12,17,09,1, 11.9,1,1, 13.361, 10539.378, 396.559, 52883.555 25/05/10,11:39:12,18,09,1, 11.9,1,1, 13.361, 10539.371, 396.583, 52883.596 25/05/10,11:39:12,19,09,1, 11.9,1,1, 13.361, 10539.362, 396.582, 52883.633 25/05/10,11:39:13,00,08,1, 11.9,1,1, 13.362, 10539.360, 396.582, 52883.633 25/05/10,11:39:13,01,08,1, 11.9,1,1, 13.362, 10539.375, 396.587, 52883.586 25/05/10,11:39:13,02,08,1, 11.9,1,1, 13.362, 10539.367, 396.579, 52883.639 25/05/10,11:39:13,03,08,1, 11.9,1,1, 13.362, 10539.363, 396.589, 52883.593 25/05/10,11:39:13,04,08,1, 11.9,1,1, 13.362, 10539.343, 396.581, 52883.639 25/05/10,11:39:13,05,08,1, 11.9,1,1, 13.362, 10539.387, 396.584, 52883.597 25/05/10,11:39:13,06,08,1, 11.9,1,1, 13.362, 10539.372, 396.586, 52883.630 25/05/10,11:39:13,07,08,1, 11.9,1,1, 13.362, 10539.366, 396.593, 52883.635 25/05/10,11:39:13,08,08,1, 11.9,1,1, 13.362, 10539.367, 396.602, 52883.597 25/05/10,11:39:13,09,08,1, 11.9,1,1, 13.362, 10539.377, 396.606, 52883.617 25/05/10,11:39:13,10,08,1, 11.9,1,1, 13.362, 10539.382, 396.608, 52883.648 25/05/10,11:39:13,11,08,1, 11.9,1,1, 13.362, 10539.370, 396.613, 52883.579 25/05/10,11:39:13,12,08,1, 11.9,1,1, 13.362, 10539.378, 396.607, 52883.559 25/05/10,11:39:13,13,08,1, 11.9,1,1, 13.362, 10539.396, 396.619, 52883.558 25/05/10,11:39:13,14,08,1, 11.9,1,1, 13.362, 10539.346, 396.602, 52883.551 25/05/10,11:39:13,15,08,1, 11.9,1,1, 13.362, 10539.386, 396.584, 52883.561 25/05/10,11:39:13,16,08,1, 11.9,1,1, 13.362, 10539.368, 396.625, 52883.547 25/05/10,11:39:13,17,08,1, 11.9,1,1, 13.362, 10539.358, 396.612, 52883.543 25/05/10,11:39:13,18,08,1, 11.9,1,1, 13.362, 10539.403, 396.623, 52883.610 25/05/10,11:39:13,19,08,1, 11.9,1,1, 13.362, 10539.380, 396.616, 52883.594 25/05/10,11:39:14,00,08,1, 12.0,1,1, 13.361, 10539.377, 396.616, 52883.594 25/05/10,11:39:14,01,08,1, 12.0,1,1, 13.361, 10539.386, 396.631, 52883.610 25/05/10,11:39:14,02,08,1, 12.0,1,1, 13.361, 10539.377, 396.636, 52883.614 25/05/10,11:39:14,03,08,1, 12.0,1,1, 13.361, 10539.375, 396.608, 52883.533 25/05/10,11:39:14,04,08,1, 12.0,1,1, 13.361, 10539.373, 396.617, 52883.583 25/05/10,11:39:14,05,08,1, 12.0,1,1, 13.361, 10539.384, 396.640, 52883.609 25/05/10,11:39:14,06,08,1, 12.0,1,1, 13.361, 10539.361, 396.632, 52883.570 25/05/10,11:39:14,07,08,1, 12.0,1,1, 13.361, 10539.376, 396.652, 52883.574 25/05/10,11:39:14,08,08,1, 12.0,1,1, 13.361, 10539.391, 396.662, 52883.588 25/05/10,11:39:14,09,08,1, 12.0,1,1, 13.361, 10539.376, 396.632, 52883.602 25/05/10,11:39:14,10,08,1, 12.0,1,1, 13.361, 10539.359, 396.635, 52883.614 25/05/10,11:39:14,11,08,1, 12.0,1,1, 13.361, 10539.395, 396.658, 52883.541 25/05/10,11:39:14,12,08,1, 12.0,1,1, 13.361, 10539.365, 396.659, 52883.594 25/05/10,11:39:14,13,08,1, 12.0,1,1, 13.361, 10539.354, 396.650, 52883.537 25/05/10,11:39:14,14,08,1, 12.0,1,1, 13.361, 10539.386, 396.648, 52883.540 25/05/10,11:39:14,15,08,1, 12.0,1,1, 13.361, 10539.374, 396.633, 52883.564 25/05/10,11:39:14,16,08,1, 12.0,1,1, 13.361, 10539.376, 396.653, 52883.566 25/05/10,11:39:14,17,08,1, 12.0,1,1, 13.361, 10539.374, 396.674, 52883.597 25/05/10,11:39:14,18,08,1, 12.0,1,1, 13.361, 10539.402, 396.677, 52883.665 25/05/10,11:39:14,19,08,1, 12.0,1,1, 13.361, 10539.369, 396.662, 52883.526 25/05/10,11:39:15,00,09,1, 12.0,1,1, 13.362, 10539.368, 396.662, 52883.526 25/05/10,11:39:15,01,09,1, 12.0,1,1, 13.362, 10539.380, 396.677, 52883.585 25/05/10,11:39:15,02,09,1, 12.0,1,1, 13.362, 10539.385, 396.679, 52883.589 25/05/10,11:39:15,03,09,1, 12.0,1,1, 13.362, 10539.386, 396.667, 52883.566 25/05/10,11:39:15,04,09,1, 12.0,1,1, 13.362, 10539.380, 396.668, 52883.527 25/05/10,11:39:15,05,09,1, 12.0,1,1, 13.362, 10539.384, 396.688, 52883.571 25/05/10,11:39:15,06,09,1, 12.0,1,1, 13.362, 10539.411, 396.665, 52883.603 25/05/10,11:39:15,07,09,1, 12.0,1,1, 13.362, 10539.395, 396.687, 52883.587 25/05/10,11:39:15,08,09,1, 12.0,1,1, 13.362, 10539.367, 396.674, 52883.589 25/05/10,11:39:15,09,09,1, 12.0,1,1, 13.362, 10539.388, 396.685, 52883.559 25/05/10,11:39:15,10,09,1, 12.0,1,1, 13.362, 10539.421, 396.697, 52883.565 25/05/10,11:39:15,11,09,1, 12.0,1,1, 13.362, 10539.401, 396.687, 52883.542 25/05/10,11:39:15,12,09,1, 12.0,1,1, 13.362, 10539.398, 396.705, 52883.589 25/05/10,11:39:15,13,09,1, 12.0,1,1, 13.362, 10539.383, 396.691, 52883.569 25/05/10,11:39:15,14,09,1, 12.0,1,1, 13.362, 10539.397, 396.728, 52883.592 25/05/10,11:39:15,15,09,1, 12.0,1,1, 13.362, 10539.416, 396.685, 52883.556 25/05/10,11:39:15,16,09,1, 12.0,1,1, 13.362, 10539.428, 396.712, 52883.536 25/05/10,11:39:15,17,09,1, 12.0,1,1, 13.362, 10539.411, 396.716, 52883.607 25/05/10,11:39:15,18,09,1, 12.0,1,1, 13.362, 10539.438, 396.744, 52883.636 25/05/10,11:39:15,19,09,1, 12.0,1,1, 13.362, 10539.415, 396.749, 52883.619 25/05/10,11:39:16,00,09,1, 12.0,1,1, 13.360, 10539.410, 396.749, 52883.619 25/05/10,11:39:16,01,09,1, 12.0,1,1, 13.360, 10539.420, 396.728, 52883.549 25/05/10,11:39:16,02,09,1, 12.0,1,1, 13.360, 10539.405, 396.717, 52883.568 25/05/10,11:39:16,03,09,1, 12.0,1,1, 13.360, 10539.443, 396.768, 52883.545 25/05/10,11:39:16,04,09,1, 12.0,1,1, 13.360, 10539.425, 396.749, 52883.655 25/05/10,11:39:16,05,09,1, 12.0,1,1, 13.360, 10539.416, 396.721, 52883.595 25/05/10,11:39:16,06,09,1, 12.0,1,1, 13.360, 10539.412, 396.741, 52883.661 25/05/10,11:39:16,07,09,1, 12.0,1,1, 13.360, 10539.454, 396.729, 52883.520 25/05/10,11:39:16,08,09,1, 12.0,1,1, 13.360, 10539.418, 396.752, 52883.723 25/05/10,11:39:16,09,09,1, 12.0,1,1, 13.360, 10539.458, 396.709, 52883.528 25/05/10,11:39:16,10,09,1, 12.0,1,1, 13.360, 10539.426, 396.737, 52883.607 25/05/10,11:39:16,11,09,1, 12.0,1,1, 13.360, 10539.450, 396.742, 52883.500 25/05/10,11:39:16,12,09,1, 12.0,1,1, 13.360, 10539.456, 396.731, 52883.533 25/05/10,11:39:16,13,09,1, 12.0,1,1, 13.360, 10539.440, 396.747, 52883.556 25/05/10,11:39:16,14,09,1, 12.0,1,1, 13.360, 10539.449, 396.747, 52883.551 25/05/10,11:39:16,15,09,1, 12.0,1,1, 13.360, 10539.436, 396.761, 52883.543 25/05/10,11:39:16,16,09,1, 12.0,1,1, 13.360, 10539.452, 396.766, 52883.582 25/05/10,11:39:16,17,09,1, 12.0,1,1, 13.360, 10539.455, 396.786, 52883.610 25/05/10,11:39:16,18,09,1, 12.0,1,1, 13.360, 10539.454, 396.744, 52883.552 25/05/10,11:39:16,19,09,1, 12.0,1,1, 13.360, 10539.449, 396.785, 52883.549 25/05/10,11:39:17,00,09,1, 11.9,1,1, 13.363, 10539.443, 396.785, 52883.549 25/05/10,11:39:17,01,09,1, 11.9,1,1, 13.363, 10539.457, 396.782, 52883.548 25/05/10,11:39:17,02,09,1, 11.9,1,1, 13.363, 10539.454, 396.782, 52883.558 25/05/10,11:39:17,03,09,1, 11.9,1,1, 13.363, 10539.456, 396.774, 52883.554 25/05/10,11:39:17,04,09,1, 11.9,1,1, 13.363, 10539.478, 396.807, 52883.514 25/05/10,11:39:17,05,09,1, 11.9,1,1, 13.363, 10539.432, 396.767, 52883.570 25/05/10,11:39:17,06,09,1, 11.9,1,1, 13.363, 10539.467, 396.800, 52883.555 25/05/10,11:39:17,07,09,1, 11.9,1,1, 13.363, 10539.458, 396.761, 52883.551 25/05/10,11:39:17,08,09,1, 11.9,1,1, 13.363, 10539.448, 396.769, 52883.558 25/05/10,11:39:17,09,09,1, 11.9,1,1, 13.363, 10539.496, 396.763, 52883.548 25/05/10,11:39:17,10,09,1, 11.9,1,1, 13.363, 10539.462, 396.803, 52883.572 25/05/10,11:39:17,11,09,1, 11.9,1,1, 13.363, 10539.449, 396.820, 52883.594 25/05/10,11:39:17,12,09,1, 11.9,1,1, 13.363, 10539.478, 396.814, 52883.569 25/05/10,11:39:17,13,09,1, 11.9,1,1, 13.363, 10539.490, 396.823, 52883.579 25/05/10,11:39:17,14,09,1, 11.9,1,1, 13.363, 10539.475, 396.818, 52883.536 25/05/10,11:39:17,15,09,1, 11.9,1,1, 13.363, 10539.489, 396.824, 52883.555 25/05/10,11:39:17,16,09,1, 11.9,1,1, 13.363, 10539.473, 396.823, 52883.561 25/05/10,11:39:17,17,09,1, 11.9,1,1, 13.363, 10539.467, 396.828, 52883.496 25/05/10,11:39:17,18,09,1, 11.9,1,1, 13.363, 10539.476, 396.817, 52883.522 25/05/10,11:39:17,19,09,1, 11.9,1,1, 13.363, 10539.487, 396.868, 52883.597 25/05/10,11:39:18,00,09,1, 12.0,1,1, 13.366, 10539.485, 396.868, 52883.597 25/05/10,11:39:18,01,09,1, 12.0,1,1, 13.366, 10539.488, 396.832, 52883.536 25/05/10,11:39:18,02,09,1, 12.0,1,1, 13.366, 10539.487, 396.837, 52883.591 25/05/10,11:39:18,03,09,1, 12.0,1,1, 13.366, 10539.487, 396.852, 52883.482 25/05/10,11:39:18,04,09,1, 12.0,1,1, 13.366, 10539.469, 396.858, 52883.554 25/05/10,11:39:18,05,09,1, 12.0,1,1, 13.366, 10539.496, 396.854, 52883.512 25/05/10,11:39:18,06,09,1, 12.0,1,1, 13.366, 10539.477, 396.858, 52883.513 25/05/10,11:39:18,07,09,1, 12.0,1,1, 13.366, 10539.478, 396.864, 52883.540 25/05/10,11:39:18,08,09,1, 12.0,1,1, 13.366, 10539.484, 396.864, 52883.569 25/05/10,11:39:18,09,09,1, 12.0,1,1, 13.366, 10539.489, 396.859, 52883.552 25/05/10,11:39:18,10,09,1, 12.0,1,1, 13.366, 10539.493, 396.847, 52883.544 25/05/10,11:39:18,11,09,1, 12.0,1,1, 13.366, 10539.519, 396.882, 52883.519 25/05/10,11:39:18,12,09,1, 12.0,1,1, 13.366, 10539.508, 396.853, 52883.574 25/05/10,11:39:18,13,09,1, 12.0,1,1, 13.366, 10539.492, 396.842, 52883.455 25/05/10,11:39:18,14,09,1, 12.0,1,1, 13.366, 10539.520, 396.881, 52883.490 25/05/10,11:39:18,15,09,1, 12.0,1,1, 13.366, 10539.495, 396.868, 52883.531 25/05/10,11:39:18,16,09,1, 12.0,1,1, 13.366, 10539.526, 396.849, 52883.477 25/05/10,11:39:18,17,09,1, 12.0,1,1, 13.366, 10539.488, 396.884, 52883.447 25/05/10,11:39:18,18,09,1, 12.0,1,1, 13.366, 10539.508, 396.888, 52883.530 25/05/10,11:39:18,19,09,1, 12.0,1,1, 13.366, 10539.506, 396.886, 52883.583 25/05/10,11:39:19,00,09,1, 11.9,1,1, 13.365, 10539.502, 396.886, 52883.583 25/05/10,11:39:19,01,09,1, 11.9,1,1, 13.365, 10539.503, 396.861, 52883.494 25/05/10,11:39:19,02,09,1, 11.9,1,1, 13.365, 10539.515, 396.862, 52883.499 25/05/10,11:39:19,03,09,1, 11.9,1,1, 13.365, 10539.498, 396.857, 52883.450 25/05/10,11:39:19,04,09,1, 11.9,1,1, 13.365, 10539.522, 396.879, 52883.357 25/05/10,11:39:19,05,09,1, 11.9,1,1, 13.365, 10539.514, 396.900, 52883.564 25/05/10,11:39:19,06,09,1, 11.9,1,1, 13.365, 10539.511, 396.890, 52883.550 25/05/10,11:39:19,07,09,1, 11.9,1,1, 13.365, 10539.529, 396.911, 52883.468 25/05/10,11:39:19,08,09,1, 11.9,1,1, 13.365, 10539.533, 396.903, 52883.450 25/05/10,11:39:19,09,09,1, 11.9,1,1, 13.365, 10539.523, 396.897, 52883.455 25/05/10,11:39:19,10,09,1, 11.9,1,1, 13.365, 10539.532, 396.879, 52883.482 25/05/10,11:39:19,11,09,1, 11.9,1,1, 13.365, 10539.549, 396.914, 52883.454 25/05/10,11:39:19,12,09,1, 11.9,1,1, 13.365, 10539.525, 396.868, 52883.501 25/05/10,11:39:19,13,09,1, 11.9,1,1, 13.365, 10539.535, 396.885, 52883.433 25/05/10,11:39:19,14,09,1, 11.9,1,1, 13.365, 10539.550, 396.871, 52883.491 25/05/10,11:39:19,15,09,1, 11.9,1,1, 13.365, 10539.556, 396.883, 52883.514 25/05/10,11:39:19,16,09,1, 11.9,1,1, 13.365, 10539.557, 396.884, 52883.396 25/05/10,11:39:19,17,09,1, 11.9,1,1, 13.365, 10539.533, 396.877, 52883.447 25/05/10,11:39:19,18,09,1, 11.9,1,1, 13.365, 10539.539, 396.882, 52883.434 25/05/10,11:39:19,19,09,1, 11.9,1,1, 13.365, 10539.577, 396.871, 52883.448 25/05/10,11:39:20,00,09,1, 12.0,1,1, 13.364, 10539.569, 396.871, 52883.448 25/05/10,11:39:20,01,09,1, 12.0,1,1, 13.364, 10539.564, 396.873, 52883.486 25/05/10,11:39:20,02,09,1, 12.0,1,1, 13.364, 10539.570, 396.869, 52883.461 25/05/10,11:39:20,03,09,1, 12.0,1,1, 13.364, 10539.563, 396.893, 52883.535 25/05/10,11:39:20,04,09,1, 12.0,1,1, 13.364, 10539.580, 396.887, 52883.502 25/05/10,11:39:20,05,09,1, 12.0,1,1, 13.364, 10539.572, 396.892, 52883.422 25/05/10,11:39:20,06,09,1, 12.0,1,1, 13.364, 10539.568, 396.871, 52883.488 25/05/10,11:39:20,07,09,1, 12.0,1,1, 13.364, 10539.593, 396.869, 52883.434 25/05/10,11:39:20,08,09,1, 12.0,1,1, 13.364, 10539.560, 396.840, 52883.480 25/05/10,11:39:20,09,09,1, 12.0,1,1, 13.364, 10539.590, 396.875, 52883.431 25/05/10,11:39:20,10,09,1, 12.0,1,1, 13.364, 10539.577, 396.854, 52883.452 25/05/10,11:39:20,11,09,1, 12.0,1,1, 13.364, 10539.599, 396.858, 52883.492 25/05/10,11:39:20,12,09,1, 12.0,1,1, 13.364, 10539.599, 396.867, 52883.414 25/05/10,11:39:20,13,09,1, 12.0,1,1, 13.364, 10539.609, 396.826, 52883.373 25/05/10,11:39:20,14,09,1, 12.0,1,1, 13.364, 10539.610, 396.860, 52883.414 25/05/10,11:39:20,15,09,1, 12.0,1,1, 13.364, 10539.575, 396.842, 52883.375 25/05/10,11:39:20,16,09,1, 12.0,1,1, 13.364, 10539.589, 396.856, 52883.430 25/05/10,11:39:20,17,09,1, 12.0,1,1, 13.364, 10539.617, 396.831, 52883.426 25/05/10,11:39:20,18,09,1, 12.0,1,1, 13.364, 10539.620, 396.841, 52883.390 25/05/10,11:39:20,19,09,1, 12.0,1,1, 13.364, 10539.617, 396.830, 52883.421 25/05/10,11:39:21,00,09,1, 11.9,1,1, 13.364, 10539.610, 396.830, 52883.421 25/05/10,11:39:21,01,09,1, 11.9,1,1, 13.364, 10539.619, 396.854, 52883.434 25/05/10,11:39:21,02,09,1, 11.9,1,1, 13.364, 10539.634, 396.842, 52883.523 25/05/10,11:39:21,03,09,1, 11.9,1,1, 13.364, 10539.684, 396.816, 52883.355 25/05/10,11:39:21,04,09,1, 11.9,1,1, 13.364, 10539.625, 396.801, 52883.367 25/05/10,11:39:21,05,09,1, 11.9,1,1, 13.364, 10539.628, 396.817, 52883.401 25/05/10,11:39:21,06,09,1, 11.9,1,1, 13.364, 10539.651, 396.807, 52883.353 25/05/10,11:39:21,07,09,1, 11.9,1,1, 13.364, 10539.632, 396.800, 52883.407 25/05/10,11:39:21,08,09,1, 11.9,1,1, 13.364, 10539.655, 396.789, 52883.400 25/05/10,11:39:21,09,09,1, 11.9,1,1, 13.364, 10539.652, 396.810, 52883.423 25/05/10,11:39:21,10,09,1, 11.9,1,1, 13.364, 10539.644, 396.789, 52883.433 25/05/10,11:39:21,11,09,1, 11.9,1,1, 13.364, 10539.640, 396.797, 52883.427 25/05/10,11:39:21,12,09,1, 11.9,1,1, 13.364, 10539.673, 396.827, 52883.398 25/05/10,11:39:21,13,09,1, 11.9,1,1, 13.364, 10539.670, 396.798, 52883.326 25/05/10,11:39:21,14,09,1, 11.9,1,1, 13.364, 10539.671, 396.782, 52883.380 25/05/10,11:39:21,15,09,1, 11.9,1,1, 13.364, 10539.656, 396.766, 52883.329 25/05/10,11:39:21,16,09,1, 11.9,1,1, 13.364, 10539.670, 396.783, 52883.360 25/05/10,11:39:21,17,09,1, 11.9,1,1, 13.364, 10539.669, 396.782, 52883.339 25/05/10,11:39:21,18,09,1, 11.9,1,1, 13.364, 10539.699, 396.796, 52883.355 25/05/10,11:39:21,19,09,1, 11.9,1,1, 13.364, 10539.666, 396.790, 52883.414 25/05/10,11:39:22,00,09,1, 11.9,1,1, 13.360, 10539.660, 396.790, 52883.414 25/05/10,11:39:22,01,09,1, 11.9,1,1, 13.360, 10539.696, 396.775, 52883.354 25/05/10,11:39:22,02,09,1, 11.9,1,1, 13.360, 10539.676, 396.779, 52883.362 25/05/10,11:39:22,03,09,1, 11.9,1,1, 13.360, 10539.694, 396.761, 52883.313 25/05/10,11:39:22,04,09,1, 11.9,1,1, 13.360, 10539.711, 396.745, 52883.319 25/05/10,11:39:22,05,09,1, 11.9,1,1, 13.360, 10539.695, 396.758, 52883.331 25/05/10,11:39:22,06,09,1, 11.9,1,1, 13.360, 10539.696, 396.756, 52883.370 25/05/10,11:39:22,07,09,1, 11.9,1,1, 13.360, 10539.702, 396.750, 52883.384 25/05/10,11:39:22,08,09,1, 11.9,1,1, 13.360, 10539.711, 396.731, 52883.320 25/05/10,11:39:22,09,09,1, 11.9,1,1, 13.360, 10539.716, 396.766, 52883.424 25/05/10,11:39:22,10,09,1, 11.9,1,1, 13.360, 10539.703, 396.730, 52883.380 25/05/10,11:39:22,11,09,1, 11.9,1,1, 13.360, 10539.713, 396.702, 52883.321 25/05/10,11:39:22,12,09,1, 11.9,1,1, 13.360, 10539.716, 396.724, 52883.343 25/05/10,11:39:22,13,09,1, 11.9,1,1, 13.360, 10539.735, 396.716, 52883.360 25/05/10,11:39:22,14,09,1, 11.9,1,1, 13.360, 10539.714, 396.718, 52883.326 25/05/10,11:39:22,15,09,1, 11.9,1,1, 13.360, 10539.735, 396.728, 52883.368 25/05/10,11:39:22,16,09,1, 11.9,1,1, 13.360, 10539.740, 396.684, 52883.391 25/05/10,11:39:22,17,09,1, 11.9,1,1, 13.360, 10539.735, 396.682, 52883.342 25/05/10,11:39:22,18,09,1, 11.9,1,1, 13.360, 10539.726, 396.668, 52883.346 25/05/10,11:39:22,19,09,1, 11.9,1,1, 13.360, 10539.752, 396.667, 52883.338 25/05/10,11:39:23,00,09,1, 11.9,1,1, 13.364, 10539.744, 396.667, 52883.338 25/05/10,11:39:23,01,09,1, 11.9,1,1, 13.364, 10539.739, 396.689, 52883.322 25/05/10,11:39:23,02,09,1, 11.9,1,1, 13.364, 10539.720, 396.667, 52883.332 25/05/10,11:39:23,03,09,1, 11.9,1,1, 13.364, 10539.754, 396.667, 52883.291 25/05/10,11:39:23,04,09,1, 11.9,1,1, 13.364, 10539.743, 396.646, 52883.367 25/05/10,11:39:23,05,09,1, 11.9,1,1, 13.364, 10539.748, 396.650, 52883.341 25/05/10,11:39:23,06,09,1, 11.9,1,1, 13.364, 10539.746, 396.657, 52883.342 25/05/10,11:39:23,07,09,1, 11.9,1,1, 13.364, 10539.754, 396.638, 52883.277 25/05/10,11:39:23,08,09,1, 11.9,1,1, 13.364, 10539.749, 396.631, 52883.251 25/05/10,11:39:23,09,09,1, 11.9,1,1, 13.364, 10539.728, 396.630, 52883.326 25/05/10,11:39:23,10,09,1, 11.9,1,1, 13.364, 10539.766, 396.617, 52883.292 25/05/10,11:39:23,11,09,1, 11.9,1,1, 13.364, 10539.757, 396.613, 52883.296 25/05/10,11:39:23,12,09,1, 11.9,1,1, 13.364, 10539.785, 396.625, 52883.315 25/05/10,11:39:23,13,09,1, 11.9,1,1, 13.364, 10539.765, 396.617, 52883.302 25/05/10,11:39:23,14,09,1, 11.9,1,1, 13.364, 10539.759, 396.604, 52883.218 25/05/10,11:39:23,15,09,1, 11.9,1,1, 13.364, 10539.767, 396.610, 52883.283 25/05/10,11:39:23,16,09,1, 11.9,1,1, 13.364, 10539.781, 396.622, 52883.274 25/05/10,11:39:23,17,09,1, 11.9,1,1, 13.364, 10539.778, 396.602, 52883.269 25/05/10,11:39:23,18,09,1, 11.9,1,1, 13.364, 10539.780, 396.570, 52883.238 25/05/10,11:39:23,19,09,1, 11.9,1,1, 13.364, 10539.782, 396.581, 52883.197 25/05/10,11:39:24,00,09,1, 11.9,1,1, 13.363, 10539.777, 396.581, 52883.197 25/05/10,11:39:24,01,09,1, 11.9,1,1, 13.363, 10539.816, 396.587, 52883.223 25/05/10,11:39:24,02,09,1, 11.9,1,1, 13.363, 10539.817, 396.586, 52883.280 25/05/10,11:39:24,03,09,1, 11.9,1,1, 13.363, 10539.807, 396.584, 52883.228 25/05/10,11:39:24,04,09,1, 11.9,1,1, 13.363, 10539.804, 396.575, 52883.259 25/05/10,11:39:24,05,09,1, 11.9,1,1, 13.363, 10539.826, 396.569, 52883.286 25/05/10,11:39:24,06,09,1, 11.9,1,1, 13.363, 10539.808, 396.551, 52883.205 25/05/10,11:39:24,07,09,1, 11.9,1,1, 13.363, 10539.831, 396.536, 52883.198 25/05/10,11:39:24,08,09,1, 11.9,1,1, 13.363, 10539.824, 396.518, 52883.204 25/05/10,11:39:24,09,09,1, 11.9,1,1, 13.363, 10539.855, 396.540, 52883.238 25/05/10,11:39:24,10,09,1, 11.9,1,1, 13.363, 10539.830, 396.524, 52883.187 25/05/10,11:39:24,11,09,1, 11.9,1,1, 13.363, 10539.855, 396.530, 52883.266 25/05/10,11:39:24,12,09,1, 11.9,1,1, 13.363, 10539.816, 396.527, 52883.192 25/05/10,11:39:24,13,09,1, 11.9,1,1, 13.363, 10539.861, 396.520, 52883.234 25/05/10,11:39:24,14,09,1, 11.9,1,1, 13.363, 10539.869, 396.510, 52883.214 25/05/10,11:39:24,15,09,1, 11.9,1,1, 13.363, 10539.840, 396.510, 52883.239 25/05/10,11:39:24,16,09,1, 11.9,1,1, 13.363, 10539.852, 396.496, 52883.238 25/05/10,11:39:24,17,09,1, 11.9,1,1, 13.363, 10539.872, 396.501, 52883.206 25/05/10,11:39:24,18,09,1, 11.9,1,1, 13.363, 10539.879, 396.503, 52883.192 25/05/10,11:39:24,19,09,1, 11.9,1,1, 13.363, 10539.863, 396.506, 52883.219 25/05/10,11:39:25,00,09,1, 11.9,1,1, 13.367, 10539.861, 396.506, 52883.219 25/05/10,11:39:25,01,09,1, 11.9,1,1, 13.367, 10539.853, 396.475, 52883.172 25/05/10,11:39:25,02,09,1, 11.9,1,1, 13.367, 10539.870, 396.458, 52883.217 25/05/10,11:39:25,03,09,1, 11.9,1,1, 13.367, 10539.869, 396.468, 52883.238 25/05/10,11:39:25,04,09,1, 11.9,1,1, 13.367, 10539.881, 396.445, 52883.173 25/05/10,11:39:25,05,09,1, 11.9,1,1, 13.367, 10539.880, 396.436, 52883.169 25/05/10,11:39:25,06,09,1, 11.9,1,1, 13.367, 10539.889, 396.429, 52883.160 25/05/10,11:39:25,07,09,1, 11.9,1,1, 13.367, 10539.896, 396.436, 52883.212 25/05/10,11:39:25,08,09,1, 11.9,1,1, 13.367, 10539.908, 396.422, 52883.188 25/05/10,11:39:25,09,09,1, 11.9,1,1, 13.367, 10539.874, 396.401, 52883.219 25/05/10,11:39:25,10,09,1, 11.9,1,1, 13.367, 10539.865, 396.422, 52883.154 25/05/10,11:39:25,11,09,1, 11.9,1,1, 13.367, 10539.910, 396.398, 52883.140 25/05/10,11:39:25,12,09,1, 11.9,1,1, 13.367, 10539.913, 396.424, 52883.226 25/05/10,11:39:25,13,09,1, 11.9,1,1, 13.367, 10539.883, 396.409, 52883.215 25/05/10,11:39:25,14,09,1, 11.9,1,1, 13.367, 10539.874, 396.393, 52883.143 25/05/10,11:39:25,15,09,1, 11.9,1,1, 13.367, 10539.898, 396.393, 52883.119 25/05/10,11:39:25,16,09,1, 11.9,1,1, 13.367, 10539.917, 396.396, 52883.186 25/05/10,11:39:25,17,09,1, 11.9,1,1, 13.367, 10539.925, 396.357, 52883.186 25/05/10,11:39:25,18,09,1, 11.9,1,1, 13.367, 10539.920, 396.368, 52883.159 25/05/10,11:39:25,19,09,1, 11.9,1,1, 13.367, 10539.927, 396.351, 52883.165 25/05/10,11:39:26,00,09,1, 11.9,1,1, 13.366, 10539.919, 396.351, 52883.165 25/05/10,11:39:26,01,09,1, 11.9,1,1, 13.366, 10539.947, 396.340, 52883.120 25/05/10,11:39:26,02,09,1, 11.9,1,1, 13.366, 10539.960, 396.333, 52883.144 25/05/10,11:39:26,03,09,1, 11.9,1,1, 13.366, 10539.934, 396.318, 52883.139 25/05/10,11:39:26,04,09,1, 11.9,1,1, 13.366, 10539.968, 396.337, 52883.150 25/05/10,11:39:26,05,09,1, 11.9,1,1, 13.366, 10539.973, 396.298, 52883.167 25/05/10,11:39:26,06,09,1, 11.9,1,1, 13.366, 10539.976, 396.324, 52883.150 25/05/10,11:39:26,07,09,1, 11.9,1,1, 13.366, 10539.968, 396.296, 52883.140 25/05/10,11:39:26,08,09,1, 11.9,1,1, 13.366, 10539.965, 396.266, 52883.138 25/05/10,11:39:26,09,09,1, 11.9,1,1, 13.366, 10539.959, 396.267, 52883.098 25/05/10,11:39:26,10,09,1, 11.9,1,1, 13.366, 10539.989, 396.260, 52883.127 25/05/10,11:39:26,11,09,1, 11.9,1,1, 13.366, 10539.988, 396.267, 52883.159 25/05/10,11:39:26,12,09,1, 11.9,1,1, 13.366, 10539.991, 396.267, 52883.057 25/05/10,11:39:26,13,09,1, 11.9,1,1, 13.366, 10539.988, 396.247, 52883.088 25/05/10,11:39:26,14,09,1, 11.9,1,1, 13.366, 10539.994, 396.235, 52883.070 25/05/10,11:39:26,15,09,1, 11.9,1,1, 13.366, 10539.972, 396.235, 52883.115 25/05/10,11:39:26,16,09,1, 11.9,1,1, 13.366, 10539.978, 396.225, 52883.063 25/05/10,11:39:26,17,09,1, 11.9,1,1, 13.366, 10540.012, 396.219, 52883.076 25/05/10,11:39:26,18,09,1, 11.9,1,1, 13.366, 10539.988, 396.184, 52883.052 25/05/10,11:39:26,19,09,1, 11.9,1,1, 13.366, 10539.994, 396.208, 52883.127 25/05/10,11:39:27,00,09,1, 12.0,1,1, 13.369, 10539.986, 396.208, 52883.127 25/05/10,11:39:27,01,09,1, 12.0,1,1, 13.369, 10540.024, 396.181, 52883.103 25/05/10,11:39:27,02,09,1, 12.0,1,1, 13.369, 10540.010, 396.173, 52883.071 25/05/10,11:39:27,03,09,1, 12.0,1,1, 13.369, 10540.014, 396.167, 52883.031 25/05/10,11:39:27,04,09,1, 12.0,1,1, 13.369, 10540.041, 396.134, 52882.989 25/05/10,11:39:27,05,09,1, 12.0,1,1, 13.369, 10540.024, 396.144, 52883.052 25/05/10,11:39:27,06,09,1, 12.0,1,1, 13.369, 10540.027, 396.159, 52883.037 25/05/10,11:39:27,07,09,1, 12.0,1,1, 13.369, 10540.047, 396.145, 52883.014 25/05/10,11:39:27,08,09,1, 12.0,1,1, 13.369, 10540.034, 396.147, 52882.998 25/05/10,11:39:27,09,09,1, 12.0,1,1, 13.369, 10540.047, 396.095, 52882.984 25/05/10,11:39:27,10,09,1, 12.0,1,1, 13.369, 10540.035, 396.127, 52883.054 25/05/10,11:39:27,11,09,1, 12.0,1,1, 13.369, 10540.041, 396.101, 52883.024 25/05/10,11:39:27,12,09,1, 12.0,1,1, 13.369, 10540.072, 396.085, 52883.028 25/05/10,11:39:27,13,09,1, 12.0,1,1, 13.369, 10540.062, 396.098, 52883.076 25/05/10,11:39:27,14,09,1, 12.0,1,1, 13.369, 10540.057, 396.096, 52883.026 25/05/10,11:39:27,15,09,1, 12.0,1,1, 13.369, 10540.082, 396.091, 52883.084 25/05/10,11:39:27,16,09,1, 12.0,1,1, 13.369, 10540.060, 396.066, 52883.041 25/05/10,11:39:27,17,09,1, 12.0,1,1, 13.369, 10540.083, 396.039, 52883.030 25/05/10,11:39:27,18,09,1, 12.0,1,1, 13.369, 10540.089, 396.020, 52882.999 25/05/10,11:39:27,19,09,1, 12.0,1,1, 13.369, 10540.083, 396.017, 52882.967 25/05/10,11:39:28,00,09,1, 11.9,1,1, 13.366, 10540.078, 396.017, 52882.967 25/05/10,11:39:28,01,09,1, 11.9,1,1, 13.366, 10540.097, 396.014, 52883.044 25/05/10,11:39:28,02,09,1, 11.9,1,1, 13.366, 10540.088, 396.010, 52883.060 25/05/10,11:39:28,03,09,1, 11.9,1,1, 13.366, 10540.105, 396.015, 52882.993 25/05/10,11:39:28,04,09,1, 11.9,1,1, 13.366, 10540.089, 395.998, 52883.012 25/05/10,11:39:28,05,09,1, 11.9,1,1, 13.366, 10540.117, 395.974, 52883.029 25/05/10,11:39:28,06,09,1, 11.9,1,1, 13.366, 10540.088, 395.963, 52882.968 25/05/10,11:39:28,07,09,1, 11.9,1,1, 13.366, 10540.127, 395.945, 52882.821 25/05/10,11:39:28,08,09,1, 11.9,1,1, 13.366, 10540.129, 395.968, 52882.971 25/05/10,11:39:28,09,09,1, 11.9,1,1, 13.366, 10540.137, 395.973, 52882.995 25/05/10,11:39:28,10,09,1, 11.9,1,1, 13.366, 10540.133, 395.985, 52882.972 25/05/10,11:39:28,11,09,1, 11.9,1,1, 13.366, 10540.138, 395.962, 52882.977 25/05/10,11:39:28,12,09,1, 11.9,1,1, 13.366, 10540.141, 395.938, 52883.021 25/05/10,11:39:28,13,09,1, 11.9,1,1, 13.366, 10540.158, 395.942, 52882.959 25/05/10,11:39:28,14,09,1, 11.9,1,1, 13.366, 10540.156, 395.926, 52882.928 25/05/10,11:39:28,15,09,1, 11.9,1,1, 13.366, 10540.151, 395.905, 52882.955 25/05/10,11:39:28,16,09,1, 11.9,1,1, 13.366, 10540.168, 395.908, 52882.951 25/05/10,11:39:28,17,09,1, 11.9,1,1, 13.366, 10540.152, 395.904, 52882.993 25/05/10,11:39:28,18,09,1, 11.9,1,1, 13.366, 10540.178, 395.887, 52882.980 25/05/10,11:39:28,19,09,1, 11.9,1,1, 13.366, 10540.192, 395.870, 52882.911 25/05/10,11:39:29,00,09,1, 11.9,1,1, 13.366, 10540.186, 395.870, 52882.911 25/05/10,11:39:29,01,09,1, 11.9,1,1, 13.366, 10540.169, 395.835, 52882.947 25/05/10,11:39:29,02,09,1, 11.9,1,1, 13.366, 10540.195, 395.871, 52882.991 25/05/10,11:39:29,03,09,1, 11.9,1,1, 13.366, 10540.178, 395.874, 52882.953 25/05/10,11:39:29,04,09,1, 11.9,1,1, 13.366, 10540.195, 395.855, 52882.918 25/05/10,11:39:29,05,09,1, 11.9,1,1, 13.366, 10540.201, 395.861, 52883.000 25/05/10,11:39:29,06,09,1, 11.9,1,1, 13.366, 10540.222, 395.841, 52882.934 25/05/10,11:39:29,07,09,1, 11.9,1,1, 13.366, 10540.215, 395.836, 52882.932 25/05/10,11:39:29,08,09,1, 11.9,1,1, 13.366, 10540.207, 395.833, 52882.968 25/05/10,11:39:29,09,09,1, 11.9,1,1, 13.366, 10540.229, 395.841, 52882.944 25/05/10,11:39:29,10,09,1, 11.9,1,1, 13.366, 10540.235, 395.806, 52882.910 25/05/10,11:39:29,11,09,1, 11.9,1,1, 13.366, 10540.218, 395.792, 52882.898 25/05/10,11:39:29,12,09,1, 11.9,1,1, 13.366, 10540.258, 395.789, 52882.873 25/05/10,11:39:29,13,09,1, 11.9,1,1, 13.366, 10540.253, 395.782, 52882.892 25/05/10,11:39:29,14,09,1, 11.9,1,1, 13.366, 10540.249, 395.783, 52882.946 25/05/10,11:39:29,15,09,1, 11.9,1,1, 13.366, 10540.279, 395.786, 52883.013 25/05/10,11:39:29,16,09,1, 11.9,1,1, 13.366, 10540.282, 395.789, 52882.948 25/05/10,11:39:29,17,09,1, 11.9,1,1, 13.366, 10540.256, 395.765, 52883.001 25/05/10,11:39:29,18,09,1, 11.9,1,1, 13.366, 10540.273, 395.764, 52882.881 25/05/10,11:39:29,19,09,1, 11.9,1,1, 13.366, 10540.282, 395.777, 52882.863 25/05/10,11:39:30,00,09,1, 11.9,1,1, 13.365, 10540.278, 395.777, 52882.863 25/05/10,11:39:30,01,09,1, 11.9,1,1, 13.365, 10540.285, 395.727, 52882.838 25/05/10,11:39:30,02,09,1, 11.9,1,1, 13.365, 10540.303, 395.738, 52882.933 25/05/10,11:39:30,03,09,1, 11.9,1,1, 13.365, 10540.289, 395.723, 52882.930 25/05/10,11:39:30,04,09,1, 11.9,1,1, 13.365, 10540.287, 395.723, 52882.920 25/05/10,11:39:30,05,09,1, 11.9,1,1, 13.365, 10540.299, 395.724, 52882.896 25/05/10,11:39:30,06,09,1, 11.9,1,1, 13.365, 10540.292, 395.716, 52882.939 25/05/10,11:39:30,07,09,1, 11.9,1,1, 13.365, 10540.307, 395.708, 52882.955 25/05/10,11:39:30,08,09,1, 11.9,1,1, 13.365, 10540.291, 395.671, 52882.807 25/05/10,11:39:30,09,09,1, 11.9,1,1, 13.365, 10540.292, 395.683, 52882.960 25/05/10,11:39:30,10,09,1, 11.9,1,1, 13.365, 10540.304, 395.687, 52882.947 25/05/10,11:39:30,11,09,1, 11.9,1,1, 13.365, 10540.307, 395.662, 52882.829 25/05/10,11:39:30,12,09,1, 11.9,1,1, 13.365, 10540.329, 395.661, 52882.870 25/05/10,11:39:30,13,09,1, 11.9,1,1, 13.365, 10540.331, 395.661, 52882.928 25/05/10,11:39:30,14,09,1, 11.9,1,1, 13.365, 10540.327, 395.655, 52882.852 25/05/10,11:39:30,15,09,1, 11.9,1,1, 13.365, 10540.337, 395.630, 52882.870 25/05/10,11:39:30,16,09,1, 11.9,1,1, 13.365, 10540.348, 395.616, 52882.810 25/05/10,11:39:30,17,09,1, 11.9,1,1, 13.365, 10540.352, 395.626, 52882.881 25/05/10,11:39:30,18,09,1, 11.9,1,1, 13.365, 10540.355, 395.628, 52882.888 25/05/10,11:39:30,19,09,1, 11.9,1,1, 13.365, 10540.356, 395.601, 52882.885 25/05/10,11:39:31,00,08,1, 12.0,1,1, 13.372, 10540.353, 395.601, 52882.885 25/05/10,11:39:31,01,08,1, 12.0,1,1, 13.372, 10540.348, 395.599, 52882.884 25/05/10,11:39:31,02,08,1, 12.0,1,1, 13.372, 10540.331, 395.597, 52882.872 25/05/10,11:39:31,03,08,1, 12.0,1,1, 13.372, 10540.356, 395.574, 52882.835 25/05/10,11:39:31,04,08,1, 12.0,1,1, 13.372, 10540.356, 395.565, 52882.851 25/05/10,11:39:31,05,08,1, 12.0,1,1, 13.372, 10540.376, 395.574, 52882.827 25/05/10,11:39:31,06,08,1, 12.0,1,1, 13.372, 10540.395, 395.565, 52882.872 25/05/10,11:39:31,07,08,1, 12.0,1,1, 13.372, 10540.380, 395.563, 52882.882 25/05/10,11:39:31,08,08,1, 12.0,1,1, 13.372, 10540.381, 395.549, 52882.835 25/05/10,11:39:31,09,08,1, 12.0,1,1, 13.372, 10540.405, 395.542, 52882.850 25/05/10,11:39:31,10,08,1, 12.0,1,1, 13.372, 10540.373, 395.540, 52882.834 25/05/10,11:39:31,11,08,1, 12.0,1,1, 13.372, 10540.391, 395.518, 52882.797 25/05/10,11:39:31,12,08,1, 12.0,1,1, 13.372, 10540.379, 395.544, 52882.814 25/05/10,11:39:31,13,08,1, 12.0,1,1, 13.372, 10540.394, 395.524, 52882.845 25/05/10,11:39:31,14,08,1, 12.0,1,1, 13.372, 10540.377, 395.514, 52882.817 25/05/10,11:39:31,15,08,1, 12.0,1,1, 13.372, 10540.406, 395.508, 52882.851 25/05/10,11:39:31,16,08,1, 12.0,1,1, 13.372, 10540.396, 395.511, 52882.837 25/05/10,11:39:31,17,08,1, 12.0,1,1, 13.372, 10540.404, 395.482, 52882.773 25/05/10,11:39:31,18,08,1, 12.0,1,1, 13.372, 10540.416, 395.469, 52882.760 25/05/10,11:39:31,19,08,1, 12.0,1,1, 13.372, 10540.403, 395.477, 52882.762 25/05/10,11:39:32,00,08,1, 11.9,1,1, 13.367, 10540.395, 395.477, 52882.762 25/05/10,11:39:32,01,08,1, 11.9,1,1, 13.367, 10540.405, 395.465, 52882.778 25/05/10,11:39:32,02,08,1, 11.9,1,1, 13.367, 10540.400, 395.480, 52882.829 25/05/10,11:39:32,03,08,1, 11.9,1,1, 13.367, 10540.385, 395.485, 52882.864 25/05/10,11:39:32,04,08,1, 11.9,1,1, 13.367, 10540.393, 395.464, 52882.765 25/05/10,11:39:32,05,08,1, 11.9,1,1, 13.367, 10540.447, 395.463, 52882.932 25/05/10,11:39:32,06,08,1, 11.9,1,1, 13.367, 10540.365, 395.471, 52882.831 25/05/10,11:39:32,07,08,1, 11.9,1,1, 13.367, 10540.410, 395.473, 52882.918 25/05/10,11:39:32,08,08,1, 11.9,1,1, 13.367, 10540.414, 395.463, 52882.783 25/05/10,11:39:32,09,08,1, 11.9,1,1, 13.367, 10540.392, 395.452, 52882.875 25/05/10,11:39:32,10,08,1, 11.9,1,1, 13.367, 10540.416, 395.431, 52882.885 25/05/10,11:39:32,11,08,1, 11.9,1,1, 13.367, 10540.425, 395.462, 52882.832 25/05/10,11:39:32,12,08,1, 11.9,1,1, 13.367, 10540.407, 395.438, 52882.774 25/05/10,11:39:32,13,08,1, 11.9,1,1, 13.367, 10540.428, 395.429, 52882.757 25/05/10,11:39:32,14,08,1, 11.9,1,1, 13.367, 10540.415, 395.423, 52882.748 25/05/10,11:39:32,15,08,1, 11.9,1,1, 13.367, 10540.435, 395.410, 52882.812 25/05/10,11:39:32,16,08,1, 11.9,1,1, 13.367, 10540.465, 395.429, 52882.768 25/05/10,11:39:32,17,08,1, 11.9,1,1, 13.367, 10540.439, 395.426, 52882.776 25/05/10,11:39:32,18,08,1, 11.9,1,1, 13.367, 10540.437, 395.401, 52882.780 25/05/10,11:39:32,19,08,1, 11.9,1,1, 13.367, 10540.451, 395.370, 52882.738 25/05/10,11:39:33,00,09,1, 12.0,1,1, 13.367, 10540.445, 395.370, 52882.738 25/05/10,11:39:33,01,09,1, 12.0,1,1, 13.367, 10540.447, 395.367, 52882.756 25/05/10,11:39:33,02,09,1, 12.0,1,1, 13.367, 10540.435, 395.363, 52882.793 25/05/10,11:39:33,03,09,1, 12.0,1,1, 13.367, 10540.455, 395.364, 52882.790 25/05/10,11:39:33,04,09,1, 12.0,1,1, 13.367, 10540.434, 395.375, 52882.802 25/05/10,11:39:33,05,09,1, 12.0,1,1, 13.367, 10540.473, 395.345, 52882.760 25/05/10,11:39:33,06,09,1, 12.0,1,1, 13.367, 10540.471, 395.344, 52882.750 25/05/10,11:39:33,07,09,1, 12.0,1,1, 13.367, 10540.455, 395.341, 52882.712 25/05/10,11:39:33,08,09,1, 12.0,1,1, 13.367, 10540.459, 395.326, 52882.685 25/05/10,11:39:33,09,09,1, 12.0,1,1, 13.367, 10540.467, 395.323, 52882.684 25/05/10,11:39:33,10,09,1, 12.0,1,1, 13.367, 10540.453, 395.315, 52882.735 25/05/10,11:39:33,11,09,1, 12.0,1,1, 13.367, 10540.462, 395.334, 52882.795 25/05/10,11:39:33,12,09,1, 12.0,1,1, 13.367, 10540.462, 395.316, 52882.727 25/05/10,11:39:33,13,09,1, 12.0,1,1, 13.367, 10540.486, 395.309, 52882.745 25/05/10,11:39:33,14,09,1, 12.0,1,1, 13.367, 10540.478, 395.300, 52882.676 25/05/10,11:39:33,15,09,1, 12.0,1,1, 13.367, 10540.483, 395.310, 52882.740 25/05/10,11:39:33,16,09,1, 12.0,1,1, 13.367, 10540.500, 395.278, 52882.715 25/05/10,11:39:33,17,09,1, 12.0,1,1, 13.367, 10540.482, 395.313, 52882.779 25/05/10,11:39:33,18,09,1, 12.0,1,1, 13.367, 10540.468, 395.297, 52882.774 25/05/10,11:39:33,19,09,1, 12.0,1,1, 13.367, 10540.497, 395.270, 52882.786 25/05/10,11:39:34,00,09,1, 12.0,1,1, 13.364, 10540.495, 395.270, 52882.786 25/05/10,11:39:34,01,09,1, 12.0,1,1, 13.364, 10540.490, 395.283, 52882.700 25/05/10,11:39:34,02,09,1, 12.0,1,1, 13.364, 10540.498, 395.271, 52882.719 25/05/10,11:39:34,03,09,1, 12.0,1,1, 13.364, 10540.482, 395.235, 52882.719 25/05/10,11:39:34,04,09,1, 12.0,1,1, 13.364, 10540.458, 395.255, 52882.773 25/05/10,11:39:34,05,09,1, 12.0,1,1, 13.364, 10540.475, 395.255, 52882.649 25/05/10,11:39:34,06,09,1, 12.0,1,1, 13.364, 10540.470, 395.253, 52882.672 25/05/10,11:39:34,07,09,1, 12.0,1,1, 13.364, 10540.490, 395.229, 52882.665 25/05/10,11:39:34,08,09,1, 12.0,1,1, 13.364, 10540.500, 395.231, 52882.625 25/05/10,11:39:34,09,09,1, 12.0,1,1, 13.364, 10540.478, 395.228, 52882.686 25/05/10,11:39:34,10,09,1, 12.0,1,1, 13.364, 10540.498, 395.218, 52882.678 25/05/10,11:39:34,11,09,1, 12.0,1,1, 13.364, 10540.482, 395.205, 52882.615 25/05/10,11:39:34,12,09,1, 12.0,1,1, 13.364, 10540.477, 395.205, 52882.705 25/05/10,11:39:34,13,09,1, 12.0,1,1, 13.364, 10540.473, 395.231, 52882.737 25/05/10,11:39:34,14,09,1, 12.0,1,1, 13.364, 10540.499, 395.218, 52882.637 25/05/10,11:39:34,15,09,1, 12.0,1,1, 13.364, 10540.497, 395.220, 52882.679 25/05/10,11:39:34,16,09,1, 12.0,1,1, 13.364, 10540.497, 395.200, 52882.641 25/05/10,11:39:34,17,09,1, 12.0,1,1, 13.364, 10540.489, 395.207, 52882.644 25/05/10,11:39:34,18,09,1, 12.0,1,1, 13.364, 10540.483, 395.192, 52882.633 25/05/10,11:39:34,19,09,1, 12.0,1,1, 13.364, 10540.524, 395.161, 52882.665 25/05/10,11:39:35,00,09,1, 11.9,1,1, 13.367, 10540.520, 395.161, 52882.665 25/05/10,11:39:35,01,09,1, 11.9,1,1, 13.367, 10540.483, 395.166, 52882.666 25/05/10,11:39:35,02,09,1, 11.9,1,1, 13.367, 10540.516, 395.171, 52882.715 25/05/10,11:39:35,03,09,1, 11.9,1,1, 13.367, 10540.508, 395.192, 52882.614 25/05/10,11:39:35,04,09,1, 11.9,1,1, 13.367, 10540.504, 395.156, 52882.655 25/05/10,11:39:35,05,09,1, 11.9,1,1, 13.367, 10540.523, 395.158, 52882.615 25/05/10,11:39:35,06,09,1, 11.9,1,1, 13.367, 10540.536, 395.152, 52882.701 25/05/10,11:39:35,07,09,1, 11.9,1,1, 13.367, 10540.531, 395.151, 52882.683 25/05/10,11:39:35,08,09,1, 11.9,1,1, 13.367, 10540.526, 395.117, 52882.654 25/05/10,11:39:35,09,09,1, 11.9,1,1, 13.367, 10540.517, 395.138, 52882.647 25/05/10,11:39:35,10,09,1, 11.9,1,1, 13.367, 10540.530, 395.150, 52882.697 25/05/10,11:39:35,11,09,1, 11.9,1,1, 13.367, 10540.533, 395.153, 52882.626 25/05/10,11:39:35,12,09,1, 11.9,1,1, 13.367, 10540.525, 395.130, 52882.613 25/05/10,11:39:35,13,09,1, 11.9,1,1, 13.367, 10540.525, 395.109, 52882.586 25/05/10,11:39:35,14,09,1, 11.9,1,1, 13.367, 10540.552, 395.130, 52882.567 25/05/10,11:39:35,15,09,1, 11.9,1,1, 13.367, 10540.551, 395.111, 52882.666 25/05/10,11:39:35,16,09,1, 11.9,1,1, 13.367, 10540.530, 395.100, 52882.610 25/05/10,11:39:35,17,09,1, 11.9,1,1, 13.367, 10540.549, 395.098, 52882.594 25/05/10,11:39:35,18,09,1, 11.9,1,1, 13.367, 10540.558, 395.085, 52882.576 25/05/10,11:39:35,19,09,1, 11.9,1,1, 13.367, 10540.541, 395.105, 52882.629 25/05/10,11:39:36,00,09,1, 12.0,1,1, 13.370, 10540.537, 395.105, 52882.629 25/05/10,11:39:36,01,09,1, 12.0,1,1, 13.370, 10540.545, 395.076, 52882.494 25/05/10,11:39:36,02,09,1, 12.0,1,1, 13.370, 10540.541, 395.070, 52882.569 25/05/10,11:39:36,03,09,1, 12.0,1,1, 13.370, 10540.562, 395.074, 52882.608 25/05/10,11:39:36,04,09,1, 12.0,1,1, 13.370, 10540.556, 395.059, 52882.575 25/05/10,11:39:36,05,09,1, 12.0,1,1, 13.370, 10540.536, 395.050, 52882.595 25/05/10,11:39:36,06,09,1, 12.0,1,1, 13.370, 10540.551, 395.047, 52882.610 25/05/10,11:39:36,07,09,1, 12.0,1,1, 13.370, 10540.535, 395.058, 52882.599 25/05/10,11:39:36,08,09,1, 12.0,1,1, 13.370, 10540.530, 395.047, 52882.595 25/05/10,11:39:36,09,09,1, 12.0,1,1, 13.370, 10540.547, 395.039, 52882.607 25/05/10,11:39:36,10,09,1, 12.0,1,1, 13.370, 10540.549, 395.042, 52882.570 25/05/10,11:39:36,11,09,1, 12.0,1,1, 13.370, 10540.550, 395.039, 52882.554 25/05/10,11:39:36,12,09,1, 12.0,1,1, 13.370, 10540.584, 395.047, 52882.609 25/05/10,11:39:36,13,09,1, 12.0,1,1, 13.370, 10540.552, 395.007, 52882.607 25/05/10,11:39:36,14,09,1, 12.0,1,1, 13.370, 10540.538, 395.045, 52882.578 25/05/10,11:39:36,15,09,1, 12.0,1,1, 13.370, 10540.559, 394.992, 52882.549 25/05/10,11:39:36,16,09,1, 12.0,1,1, 13.370, 10540.539, 394.998, 52882.609 25/05/10,11:39:36,17,09,1, 12.0,1,1, 13.370, 10540.527, 394.998, 52882.613 25/05/10,11:39:36,18,09,1, 12.0,1,1, 13.370, 10540.548, 394.982, 52882.487 25/05/10,11:39:36,19,09,1, 12.0,1,1, 13.370, 10540.539, 395.001, 52882.540 25/05/10,11:39:37,00,09,1, 11.9,1,1, 13.368, 10540.537, 395.001, 52882.540 25/05/10,11:39:37,01,09,1, 11.9,1,1, 13.368, 10540.557, 394.983, 52882.530 25/05/10,11:39:37,02,09,1, 11.9,1,1, 13.368, 10540.552, 394.975, 52882.533 25/05/10,11:39:37,03,09,1, 11.9,1,1, 13.368, 10540.543, 394.975, 52882.485 25/05/10,11:39:37,04,09,1, 11.9,1,1, 13.368, 10540.548, 394.938, 52882.467 25/05/10,11:39:37,05,09,1, 11.9,1,1, 13.368, 10540.559, 394.948, 52882.561 25/05/10,11:39:37,06,09,1, 11.9,1,1, 13.368, 10540.551, 394.947, 52882.497 25/05/10,11:39:37,07,09,1, 11.9,1,1, 13.368, 10540.559, 394.945, 52882.566 25/05/10,11:39:37,08,09,1, 11.9,1,1, 13.368, 10540.563, 394.947, 52882.580 25/05/10,11:39:37,09,09,1, 11.9,1,1, 13.368, 10540.574, 394.940, 52882.526 25/05/10,11:39:37,10,09,1, 11.9,1,1, 13.368, 10540.534, 394.937, 52882.481 25/05/10,11:39:37,11,09,1, 11.9,1,1, 13.368, 10540.550, 394.899, 52882.463 25/05/10,11:39:37,12,09,1, 11.9,1,1, 13.368, 10540.554, 394.909, 52882.479 25/05/10,11:39:37,13,09,1, 11.9,1,1, 13.368, 10540.536, 394.889, 52882.528 25/05/10,11:39:37,14,09,1, 11.9,1,1, 13.368, 10540.544, 394.886, 52882.481 25/05/10,11:39:37,15,09,1, 11.9,1,1, 13.368, 10540.570, 394.883, 52882.478 25/05/10,11:39:37,16,09,1, 11.9,1,1, 13.368, 10540.553, 394.903, 52882.459 25/05/10,11:39:37,17,09,1, 11.9,1,1, 13.368, 10540.559, 394.889, 52882.521 25/05/10,11:39:37,18,09,1, 11.9,1,1, 13.368, 10540.534, 394.886, 52882.506 25/05/10,11:39:37,19,09,1, 11.9,1,1, 13.368, 10540.593, 394.872, 52882.664 25/05/10,11:39:38,00,10,1, 11.9,1,1, 13.369, 10540.587, 394.872, 52882.664 25/05/10,11:39:38,01,10,1, 11.9,1,1, 13.369, 10540.527, 394.872, 52882.439 25/05/10,11:39:38,02,10,1, 11.9,1,1, 13.369, 10540.561, 394.848, 52882.414 25/05/10,11:39:38,03,10,1, 11.9,1,1, 13.369, 10540.546, 394.855, 52882.465 25/05/10,11:39:38,04,10,1, 11.9,1,1, 13.369, 10540.592, 394.858, 52882.471 25/05/10,11:39:38,05,10,1, 11.9,1,1, 13.369, 10540.565, 394.839, 52882.485 25/05/10,11:39:38,06,10,1, 11.9,1,1, 13.369, 10540.557, 394.828, 52882.436 25/05/10,11:39:38,07,10,1, 11.9,1,1, 13.369, 10540.551, 394.842, 52882.578 25/05/10,11:39:38,08,10,1, 11.9,1,1, 13.369, 10540.556, 394.835, 52882.424 25/05/10,11:39:38,09,10,1, 11.9,1,1, 13.369, 10540.547, 394.838, 52882.459 25/05/10,11:39:38,10,10,1, 11.9,1,1, 13.369, 10540.571, 394.846, 52882.497 25/05/10,11:39:38,11,10,1, 11.9,1,1, 13.369, 10540.580, 394.810, 52882.417 25/05/10,11:39:38,12,10,1, 11.9,1,1, 13.369, 10540.557, 394.831, 52882.433 25/05/10,11:39:38,13,10,1, 11.9,1,1, 13.369, 10540.551, 394.808, 52882.431 25/05/10,11:39:38,14,10,1, 11.9,1,1, 13.369, 10540.579, 394.791, 52882.466 25/05/10,11:39:38,15,10,1, 11.9,1,1, 13.369, 10540.577, 394.820, 52882.500 25/05/10,11:39:38,16,10,1, 11.9,1,1, 13.369, 10540.564, 394.784, 52882.387 25/05/10,11:39:38,17,10,1, 11.9,1,1, 13.369, 10540.564, 394.783, 52882.413 25/05/10,11:39:38,18,10,1, 11.9,1,1, 13.369, 10540.556, 394.794, 52882.484 25/05/10,11:39:38,19,10,1, 11.9,1,1, 13.369, 10540.551, 394.782, 52882.438 25/05/10,11:39:39,00,08,1, 11.9,1,1, 13.369, 10540.545, 394.782, 52882.438 25/05/10,11:39:39,01,08,1, 11.9,1,1, 13.369, 10540.569, 394.763, 52882.441 25/05/10,11:39:39,02,08,1, 11.9,1,1, 13.369, 10540.573, 394.763, 52882.433 25/05/10,11:39:39,03,08,1, 11.9,1,1, 13.369, 10540.600, 394.748, 52882.411 25/05/10,11:39:39,04,08,1, 11.9,1,1, 13.369, 10540.582, 394.758, 52882.434 25/05/10,11:39:39,05,08,1, 11.9,1,1, 13.369, 10540.610, 394.765, 52882.415 25/05/10,11:39:39,06,08,1, 11.9,1,1, 13.369, 10540.595, 394.745, 52882.441 25/05/10,11:39:39,07,08,1, 11.9,1,1, 13.369, 10540.586, 394.763, 52882.461 25/05/10,11:39:39,08,08,1, 11.9,1,1, 13.369, 10540.597, 394.723, 52882.405 25/05/10,11:39:39,09,08,1, 11.9,1,1, 13.369, 10540.584, 394.739, 52882.415 25/05/10,11:39:39,10,08,1, 11.9,1,1, 13.369, 10540.614, 394.720, 52882.351 25/05/10,11:39:39,11,08,1, 11.9,1,1, 13.369, 10540.621, 394.750, 52882.402 25/05/10,11:39:39,12,08,1, 11.9,1,1, 13.369, 10540.610, 394.721, 52882.441 25/05/10,11:39:39,13,08,1, 11.9,1,1, 13.369, 10540.620, 394.749, 52882.451 25/05/10,11:39:39,14,08,1, 11.9,1,1, 13.369, 10540.624, 394.692, 52882.439 25/05/10,11:39:39,15,08,1, 11.9,1,1, 13.369, 10540.636, 394.696, 52882.398 25/05/10,11:39:39,16,08,1, 11.9,1,1, 13.369, 10540.653, 394.728, 52882.394 25/05/10,11:39:39,17,08,1, 11.9,1,1, 13.369, 10540.646, 394.687, 52882.403 25/05/10,11:39:39,18,08,1, 11.9,1,1, 13.369, 10540.658, 394.692, 52882.444 25/05/10,11:39:39,19,08,1, 11.9,1,1, 13.369, 10540.661, 394.671, 52882.395 25/05/10,11:39:40,00,09,1, 11.9,1,1, 13.374, 10540.653, 394.671, 52882.395 25/05/10,11:39:40,01,09,1, 11.9,1,1, 13.374, 10540.677, 394.666, 52882.361 25/05/10,11:39:40,02,09,1, 11.9,1,1, 13.374, 10540.667, 394.673, 52882.405 25/05/10,11:39:40,03,09,1, 11.9,1,1, 13.374, 10540.671, 394.664, 52882.351 25/05/10,11:39:40,04,09,1, 11.9,1,1, 13.374, 10540.681, 394.672, 52882.418 25/05/10,11:39:40,05,09,1, 11.9,1,1, 13.374, 10540.686, 394.671, 52882.455 25/05/10,11:39:40,06,09,1, 11.9,1,1, 13.374, 10540.681, 394.648, 52882.313 25/05/10,11:39:40,07,09,1, 11.9,1,1, 13.374, 10540.696, 394.634, 52882.347 25/05/10,11:39:40,08,09,1, 11.9,1,1, 13.374, 10540.690, 394.671, 52882.338 25/05/10,11:39:40,09,09,1, 11.9,1,1, 13.374, 10540.710, 394.653, 52882.344 25/05/10,11:39:40,10,09,1, 11.9,1,1, 13.374, 10540.719, 394.635, 52882.364 25/05/10,11:39:40,11,09,1, 11.9,1,1, 13.374, 10540.739, 394.637, 52882.341 25/05/10,11:39:40,12,09,1, 11.9,1,1, 13.374, 10540.731, 394.626, 52882.358 25/05/10,11:39:40,13,09,1, 11.9,1,1, 13.374, 10540.727, 394.634, 52882.361 25/05/10,11:39:40,14,09,1, 11.9,1,1, 13.374, 10540.719, 394.625, 52882.381 25/05/10,11:39:40,15,09,1, 11.9,1,1, 13.374, 10540.742, 394.624, 52882.362 25/05/10,11:39:40,16,09,1, 11.9,1,1, 13.374, 10540.729, 394.604, 52882.324 25/05/10,11:39:40,17,09,1, 11.9,1,1, 13.374, 10540.739, 394.618, 52882.252 25/05/10,11:39:40,18,09,1, 11.9,1,1, 13.374, 10540.752, 394.585, 52882.376 25/05/10,11:39:40,19,09,1, 11.9,1,1, 13.374, 10540.760, 394.589, 52882.307 25/05/10,11:39:41,00,09,1, 11.9,1,1, 13.371, 10540.754, 394.589, 52882.307 25/05/10,11:39:41,01,09,1, 11.9,1,1, 13.371, 10540.784, 394.587, 52882.361 25/05/10,11:39:41,02,09,1, 11.9,1,1, 13.371, 10540.802, 394.600, 52882.326 25/05/10,11:39:41,03,09,1, 11.9,1,1, 13.371, 10540.787, 394.570, 52882.355 25/05/10,11:39:41,04,09,1, 11.9,1,1, 13.371, 10540.775, 394.555, 52882.276 25/05/10,11:39:41,05,09,1, 11.9,1,1, 13.371, 10540.793, 394.582, 52882.337 25/05/10,11:39:41,06,09,1, 11.9,1,1, 13.371, 10540.817, 394.558, 52882.333 25/05/10,11:39:41,07,09,1, 11.9,1,1, 13.371, 10540.822, 394.549, 52882.162 25/05/10,11:39:41,08,09,1, 11.9,1,1, 13.371, 10540.815, 394.552, 52882.329 25/05/10,11:39:41,09,09,1, 11.9,1,1, 13.371, 10540.834, 394.553, 52882.245 25/05/10,11:39:41,10,09,1, 11.9,1,1, 13.371, 10540.810, 394.558, 52882.344 25/05/10,11:39:41,11,09,1, 11.9,1,1, 13.371, 10540.825, 394.539, 52882.363 25/05/10,11:39:41,12,09,1, 11.9,1,1, 13.371, 10540.848, 394.543, 52882.265 25/05/10,11:39:41,13,09,1, 11.9,1,1, 13.371, 10540.846, 394.512, 52882.324 25/05/10,11:39:41,14,09,1, 11.9,1,1, 13.371, 10540.860, 394.529, 52882.240 25/05/10,11:39:41,15,09,1, 11.9,1,1, 13.371, 10540.859, 394.499, 52882.244 25/05/10,11:39:41,16,09,1, 11.9,1,1, 13.371, 10540.869, 394.482, 52882.185 25/05/10,11:39:41,17,09,1, 11.9,1,1, 13.371, 10540.900, 394.514, 52882.327 25/05/10,11:39:41,18,09,1, 11.9,1,1, 13.371, 10540.900, 394.488, 52882.222 25/05/10,11:39:41,19,09,1, 11.9,1,1, 13.371, 10540.898, 394.498, 52882.244 25/05/10,11:39:42,00,08,1, 12.0,1,1, 13.371, 10540.895, 394.498, 52882.244 25/05/10,11:39:42,01,08,1, 12.0,1,1, 13.371, 10540.931, 394.488, 52882.263 25/05/10,11:39:42,02,08,1, 12.0,1,1, 13.371, 10540.933, 394.472, 52882.181 25/05/10,11:39:42,03,08,1, 12.0,1,1, 13.371, 10540.932, 394.454, 52882.230 25/05/10,11:39:42,04,08,1, 12.0,1,1, 13.371, 10540.938, 394.455, 52882.286 25/05/10,11:39:42,05,08,1, 12.0,1,1, 13.371, 10540.972, 394.476, 52882.239 25/05/10,11:39:42,06,08,1, 12.0,1,1, 13.371, 10540.977, 394.471, 52882.269 25/05/10,11:39:42,07,08,1, 12.0,1,1, 13.371, 10540.978, 394.477, 52882.283 25/05/10,11:39:42,08,08,1, 12.0,1,1, 13.371, 10540.989, 394.485, 52882.270 25/05/10,11:39:42,09,08,1, 12.0,1,1, 13.371, 10541.003, 394.468, 52882.245 25/05/10,11:39:42,10,08,1, 12.0,1,1, 13.371, 10540.986, 394.433, 52882.259 25/05/10,11:39:42,11,08,1, 12.0,1,1, 13.371, 10540.997, 394.440, 52882.295 25/05/10,11:39:42,12,08,1, 12.0,1,1, 13.371, 10541.022, 394.425, 52882.230 25/05/10,11:39:42,13,08,1, 12.0,1,1, 13.371, 10541.015, 394.413, 52882.198 25/05/10,11:39:42,14,08,1, 12.0,1,1, 13.371, 10541.056, 394.432, 52882.303 25/05/10,11:39:42,15,08,1, 12.0,1,1, 13.371, 10541.041, 394.400, 52882.280 25/05/10,11:39:42,16,08,1, 12.0,1,1, 13.371, 10541.069, 394.387, 52882.302 25/05/10,11:39:42,17,08,1, 12.0,1,1, 13.371, 10541.061, 394.423, 52882.299 25/05/10,11:39:42,18,08,1, 12.0,1,1, 13.371, 10541.060, 394.388, 52882.289 25/05/10,11:39:42,19,08,1, 12.0,1,1, 13.371, 10541.099, 394.392, 52882.276 25/05/10,11:39:43,00,07,1, 11.9,1,1, 13.367, 10541.096, 394.392, 52882.276 25/05/10,11:39:43,01,07,1, 11.9,1,1, 13.367, 10541.117, 394.392, 52882.230 25/05/10,11:39:43,02,07,1, 11.9,1,1, 13.367, 10541.139, 394.381, 52882.176 25/05/10,11:39:43,03,07,1, 11.9,1,1, 13.367, 10541.154, 394.395, 52882.305 25/05/10,11:39:43,04,07,1, 11.9,1,1, 13.367, 10541.131, 394.399, 52882.198 25/05/10,11:39:43,05,07,1, 11.9,1,1, 13.367, 10541.142, 394.365, 52882.224 25/05/10,11:39:43,06,07,1, 11.9,1,1, 13.367, 10541.183, 394.334, 52882.204 25/05/10,11:39:43,07,07,1, 11.9,1,1, 13.367, 10541.177, 394.359, 52882.212 25/05/10,11:39:43,08,07,1, 11.9,1,1, 13.367, 10541.190, 394.363, 52882.314 25/05/10,11:39:43,09,07,1, 11.9,1,1, 13.367, 10541.190, 394.345, 52882.184 25/05/10,11:39:43,10,07,1, 11.9,1,1, 13.367, 10541.204, 394.378, 52882.149 25/05/10,11:39:43,11,07,1, 11.9,1,1, 13.367, 10541.232, 394.358, 52882.187 25/05/10,11:39:43,12,07,1, 11.9,1,1, 13.367, 10541.216, 394.344, 52882.213 25/05/10,11:39:43,13,07,1, 11.9,1,1, 13.367, 10541.211, 394.339, 52882.215 25/05/10,11:39:43,14,07,1, 11.9,1,1, 13.367, 10541.237, 394.342, 52882.048 25/05/10,11:39:43,15,07,1, 11.9,1,1, 13.367, 10541.250, 394.316, 52882.247 25/05/10,11:39:43,16,07,1, 11.9,1,1, 13.367, 10541.249, 394.354, 52882.221 25/05/10,11:39:43,17,07,1, 11.9,1,1, 13.367, 10541.261, 394.327, 52882.258 25/05/10,11:39:43,18,07,1, 11.9,1,1, 13.367, 10541.287, 394.332, 52882.207 25/05/10,11:39:43,19,07,1, 11.9,1,1, 13.367, 10541.267, 394.320, 52882.181 25/05/10,11:39:44,00,09,1, 11.9,1,1, 13.370, 10541.263, 394.320, 52882.181 25/05/10,11:39:44,01,09,1, 11.9,1,1, 13.370, 10541.286, 394.331, 52882.216 25/05/10,11:39:44,02,09,1, 11.9,1,1, 13.370, 10541.310, 394.304, 52882.169 25/05/10,11:39:44,03,09,1, 11.9,1,1, 13.370, 10541.330, 394.307, 52882.168 25/05/10,11:39:44,04,09,1, 11.9,1,1, 13.370, 10541.363, 394.296, 52882.211 25/05/10,11:39:44,05,09,1, 11.9,1,1, 13.370, 10541.348, 394.279, 52882.155 25/05/10,11:39:44,06,09,1, 11.9,1,1, 13.370, 10541.356, 394.281, 52882.196 25/05/10,11:39:44,07,09,1, 11.9,1,1, 13.370, 10541.364, 394.302, 52882.182 25/05/10,11:39:44,08,09,1, 11.9,1,1, 13.370, 10541.374, 394.300, 52882.189 25/05/10,11:39:44,09,09,1, 11.9,1,1, 13.370, 10541.378, 394.270, 52882.219 25/05/10,11:39:44,10,09,1, 11.9,1,1, 13.370, 10541.357, 394.272, 52882.088 25/05/10,11:39:44,11,09,1, 11.9,1,1, 13.370, 10541.381, 394.259, 52882.150 25/05/10,11:39:44,12,09,1, 11.9,1,1, 13.370, 10541.411, 394.261, 52882.131 25/05/10,11:39:44,13,09,1, 11.9,1,1, 13.370, 10541.405, 394.263, 52882.148 25/05/10,11:39:44,14,09,1, 11.9,1,1, 13.370, 10541.429, 394.261, 52882.152 25/05/10,11:39:44,15,09,1, 11.9,1,1, 13.370, 10541.444, 394.279, 52882.186 25/05/10,11:39:44,16,09,1, 11.9,1,1, 13.370, 10541.466, 394.262, 52882.125 25/05/10,11:39:44,17,09,1, 11.9,1,1, 13.370, 10541.450, 394.260, 52882.112 25/05/10,11:39:44,18,09,1, 11.9,1,1, 13.370, 10541.442, 394.231, 52882.016 25/05/10,11:39:44,19,09,1, 11.9,1,1, 13.370, 10541.499, 394.244, 52882.095 25/05/10,11:39:45,00,08,1, 11.9,1,1, 13.371, 10541.496, 394.244, 52882.095 25/05/10,11:39:45,01,08,1, 11.9,1,1, 13.371, 10541.469, 394.242, 52882.136 25/05/10,11:39:45,02,08,1, 11.9,1,1, 13.371, 10541.485, 394.246, 52882.146 25/05/10,11:39:45,03,08,1, 11.9,1,1, 13.371, 10541.519, 394.240, 52882.060 25/05/10,11:39:45,04,08,1, 11.9,1,1, 13.371, 10541.516, 394.240, 52882.062 25/05/10,11:39:45,05,08,1, 11.9,1,1, 13.371, 10541.557, 394.235, 52882.125 25/05/10,11:39:45,06,08,1, 11.9,1,1, 13.371, 10541.535, 394.208, 52882.122 25/05/10,11:39:45,07,08,1, 11.9,1,1, 13.371, 10541.547, 394.225, 52882.156 25/05/10,11:39:45,08,08,1, 11.9,1,1, 13.371, 10541.575, 394.215, 52882.092 25/05/10,11:39:45,09,08,1, 11.9,1,1, 13.371, 10541.590, 394.211, 52882.126 25/05/10,11:39:45,10,08,1, 11.9,1,1, 13.371, 10541.558, 394.211, 52882.110 25/05/10,11:39:45,11,08,1, 11.9,1,1, 13.371, 10541.608, 394.213, 52882.090 25/05/10,11:39:45,12,08,1, 11.9,1,1, 13.371, 10541.622, 394.194, 52882.053 25/05/10,11:39:45,13,08,1, 11.9,1,1, 13.371, 10541.615, 394.188, 52882.082 25/05/10,11:39:45,14,08,1, 11.9,1,1, 13.371, 10541.640, 394.182, 52882.139 25/05/10,11:39:45,15,08,1, 11.9,1,1, 13.371, 10541.637, 394.175, 52882.020 25/05/10,11:39:45,16,08,1, 11.9,1,1, 13.371, 10541.615, 394.215, 52882.163 25/05/10,11:39:45,17,08,1, 11.9,1,1, 13.371, 10541.682, 394.174, 52882.149 25/05/10,11:39:45,18,08,1, 11.9,1,1, 13.371, 10541.633, 394.187, 52882.102 25/05/10,11:39:45,19,08,1, 11.9,1,1, 13.371, 10541.680, 394.162, 52882.040 25/05/10,11:39:46,00,08,1, 12.0,1,1, 13.373, 10541.672, 394.162, 52882.040 25/05/10,11:39:46,01,08,1, 12.0,1,1, 13.373, 10541.700, 394.163, 52882.103 25/05/10,11:39:46,02,08,1, 12.0,1,1, 13.373, 10541.712, 394.171, 52882.067 25/05/10,11:39:46,03,08,1, 12.0,1,1, 13.373, 10541.725, 394.173, 52882.094 25/05/10,11:39:46,04,08,1, 12.0,1,1, 13.373, 10541.724, 394.129, 52882.002 25/05/10,11:39:46,05,08,1, 12.0,1,1, 13.373, 10541.728, 394.133, 52882.070 25/05/10,11:39:46,06,08,1, 12.0,1,1, 13.373, 10541.738, 394.148, 52882.071 25/05/10,11:39:46,07,08,1, 12.0,1,1, 13.373, 10541.742, 394.143, 52882.023 25/05/10,11:39:46,08,08,1, 12.0,1,1, 13.373, 10541.758, 394.135, 52881.991 25/05/10,11:39:46,09,08,1, 12.0,1,1, 13.373, 10541.776, 394.114, 52882.012 25/05/10,11:39:46,10,08,1, 12.0,1,1, 13.373, 10541.785, 394.155, 52882.058 25/05/10,11:39:46,11,08,1, 12.0,1,1, 13.373, 10541.791, 394.115, 52882.047 25/05/10,11:39:46,12,08,1, 12.0,1,1, 13.373, 10541.804, 394.122, 52882.028 25/05/10,11:39:46,13,08,1, 12.0,1,1, 13.373, 10541.821, 394.118, 52882.000 25/05/10,11:39:46,14,08,1, 12.0,1,1, 13.373, 10541.805, 394.126, 52882.079 25/05/10,11:39:46,15,08,1, 12.0,1,1, 13.373, 10541.837, 394.123, 52882.091 25/05/10,11:39:46,16,08,1, 12.0,1,1, 13.373, 10541.826, 394.118, 52882.096 25/05/10,11:39:46,17,08,1, 12.0,1,1, 13.373, 10541.849, 394.101, 52882.124 25/05/10,11:39:46,18,08,1, 12.0,1,1, 13.373, 10541.846, 394.102, 52882.044 25/05/10,11:39:46,19,08,1, 12.0,1,1, 13.373, 10541.844, 394.108, 52882.044 25/05/10,11:39:47,00,09,1, 11.9,1,1, 13.371, 10541.838, 394.108, 52882.044 25/05/10,11:39:47,01,09,1, 11.9,1,1, 13.371, 10541.876, 394.076, 52882.060 25/05/10,11:39:47,02,09,1, 11.9,1,1, 13.371, 10541.900, 394.108, 52881.990 25/05/10,11:39:47,03,09,1, 11.9,1,1, 13.371, 10541.902, 394.100, 52882.052 25/05/10,11:39:47,04,09,1, 11.9,1,1, 13.371, 10541.927, 394.066, 52882.062 25/05/10,11:39:47,05,09,1, 11.9,1,1, 13.371, 10541.924, 394.078, 52882.080 25/05/10,11:39:47,06,09,1, 11.9,1,1, 13.371, 10541.954, 394.067, 52882.057 25/05/10,11:39:47,07,09,1, 11.9,1,1, 13.371, 10541.943, 394.069, 52882.080 25/05/10,11:39:47,08,09,1, 11.9,1,1, 13.371, 10541.955, 394.050, 52882.044 25/05/10,11:39:47,09,09,1, 11.9,1,1, 13.371, 10541.963, 394.052, 52882.049 25/05/10,11:39:47,10,09,1, 11.9,1,1, 13.371, 10541.991, 394.049, 52882.045 25/05/10,11:39:47,11,09,1, 11.9,1,1, 13.371, 10542.000, 394.054, 52882.029 25/05/10,11:39:47,12,09,1, 11.9,1,1, 13.371, 10542.018, 394.057, 52882.078 25/05/10,11:39:47,13,09,1, 11.9,1,1, 13.371, 10542.011, 394.046, 52882.031 25/05/10,11:39:47,14,09,1, 11.9,1,1, 13.371, 10542.014, 394.051, 52882.035 25/05/10,11:39:47,15,09,1, 11.9,1,1, 13.371, 10542.025, 394.038, 52882.004 25/05/10,11:39:47,16,09,1, 11.9,1,1, 13.371, 10542.013, 394.033, 52882.036 25/05/10,11:39:47,17,09,1, 11.9,1,1, 13.371, 10542.046, 394.027, 52882.012 25/05/10,11:39:47,18,09,1, 11.9,1,1, 13.371, 10542.066, 394.027, 52882.024 25/05/10,11:39:47,19,09,1, 11.9,1,1, 13.371, 10542.054, 394.023, 52882.014 25/05/10,11:39:48,00,10,1, 12.0,1,1, 13.370, 10542.047, 394.023, 52882.014 25/05/10,11:39:48,01,10,1, 12.0,1,1, 13.370, 10542.062, 393.999, 52882.069 25/05/10,11:39:48,02,10,1, 12.0,1,1, 13.370, 10542.085, 394.002, 52882.051 25/05/10,11:39:48,03,10,1, 12.0,1,1, 13.370, 10542.079, 393.984, 52882.035 25/05/10,11:39:48,04,10,1, 12.0,1,1, 13.370, 10542.085, 393.995, 52881.944 25/05/10,11:39:48,05,10,1, 12.0,1,1, 13.370, 10542.095, 393.997, 52882.043 25/05/10,11:39:48,06,10,1, 12.0,1,1, 13.370, 10542.103, 393.986, 52881.917 25/05/10,11:39:48,07,10,1, 12.0,1,1, 13.370, 10542.109, 393.986, 52882.026 25/05/10,11:39:48,08,10,1, 12.0,1,1, 13.370, 10542.145, 393.962, 52882.025 25/05/10,11:39:48,09,10,1, 12.0,1,1, 13.370, 10542.132, 393.960, 52881.949 25/05/10,11:39:48,10,10,1, 12.0,1,1, 13.370, 10542.129, 393.954, 52882.000 25/05/10,11:39:48,11,10,1, 12.0,1,1, 13.370, 10542.134, 393.953, 52881.964 25/05/10,11:39:48,12,10,1, 12.0,1,1, 13.370, 10542.146, 393.960, 52881.989 25/05/10,11:39:48,13,10,1, 12.0,1,1, 13.370, 10542.184, 393.940, 52881.954 25/05/10,11:39:48,14,10,1, 12.0,1,1, 13.370, 10542.186, 393.956, 52881.920 25/05/10,11:39:48,15,10,1, 12.0,1,1, 13.370, 10542.204, 393.936, 52881.929 25/05/10,11:39:48,16,10,1, 12.0,1,1, 13.370, 10542.209, 393.917, 52881.909 25/05/10,11:39:48,17,10,1, 12.0,1,1, 13.370, 10542.206, 393.928, 52881.973 25/05/10,11:39:48,18,10,1, 12.0,1,1, 13.370, 10542.198, 393.903, 52881.884 25/05/10,11:39:48,19,10,1, 12.0,1,1, 13.370, 10542.235, 393.916, 52881.936 25/05/10,11:39:49,00,09,1, 11.9,1,1, 13.372, 10542.231, 393.916, 52881.936 25/05/10,11:39:49,01,09,1, 11.9,1,1, 13.372, 10542.222, 393.898, 52881.942 25/05/10,11:39:49,02,09,1, 11.9,1,1, 13.372, 10542.220, 393.888, 52881.883 25/05/10,11:39:49,03,09,1, 11.9,1,1, 13.372, 10542.228, 393.885, 52881.850 25/05/10,11:39:49,04,09,1, 11.9,1,1, 13.372, 10542.236, 393.882, 52881.943 25/05/10,11:39:49,05,09,1, 11.9,1,1, 13.372, 10542.237, 393.877, 52881.904 25/05/10,11:39:49,06,09,1, 11.9,1,1, 13.372, 10542.243, 393.892, 52881.988 25/05/10,11:39:49,07,09,1, 11.9,1,1, 13.372, 10542.267, 393.872, 52881.898 25/05/10,11:39:49,08,09,1, 11.9,1,1, 13.372, 10542.293, 393.873, 52881.890 25/05/10,11:39:49,09,09,1, 11.9,1,1, 13.372, 10542.265, 393.871, 52881.964 25/05/10,11:39:49,10,09,1, 11.9,1,1, 13.372, 10542.291, 393.861, 52881.911 25/05/10,11:39:49,11,09,1, 11.9,1,1, 13.372, 10542.268, 393.859, 52881.875 25/05/10,11:39:49,12,09,1, 11.9,1,1, 13.372, 10542.295, 393.846, 52881.896 25/05/10,11:39:49,13,09,1, 11.9,1,1, 13.372, 10542.326, 393.831, 52881.909 25/05/10,11:39:49,14,09,1, 11.9,1,1, 13.372, 10542.336, 393.859, 52881.916 25/05/10,11:39:49,15,09,1, 11.9,1,1, 13.372, 10542.318, 393.816, 52881.820 25/05/10,11:39:49,16,09,1, 11.9,1,1, 13.372, 10542.330, 393.821, 52881.859 25/05/10,11:39:49,17,09,1, 11.9,1,1, 13.372, 10542.356, 393.810, 52881.890 25/05/10,11:39:49,18,09,1, 11.9,1,1, 13.372, 10542.373, 393.817, 52881.851 25/05/10,11:39:49,19,09,1, 11.9,1,1, 13.372, 10542.364, 393.823, 52881.842 25/05/10,11:39:50,00,08,1, 11.8,1,1, 13.370, 10542.356, 393.823, 52881.842 25/05/10,11:39:50,01,08,1, 11.8,1,1, 13.370, 10542.396, 393.815, 52881.918 25/05/10,11:39:50,02,08,1, 11.8,1,1, 13.370, 10542.396, 393.790, 52881.964 25/05/10,11:39:50,03,08,1, 11.8,1,1, 13.370, 10542.381, 393.781, 52881.918 25/05/10,11:39:50,04,08,1, 11.8,1,1, 13.370, 10542.405, 393.778, 52881.893 25/05/10,11:39:50,05,08,1, 11.8,1,1, 13.370, 10542.417, 393.799, 52881.927 25/05/10,11:39:50,06,08,1, 11.8,1,1, 13.370, 10542.425, 393.733, 52881.807 25/05/10,11:39:50,07,08,1, 11.8,1,1, 13.370, 10542.413, 393.771, 52881.989 25/05/10,11:39:50,08,08,1, 11.8,1,1, 13.370, 10542.446, 393.780, 52881.907 25/05/10,11:39:50,09,08,1, 11.8,1,1, 13.370, 10542.455, 393.768, 52881.832 25/05/10,11:39:50,10,08,1, 11.8,1,1, 13.370, 10542.444, 393.759, 52881.857 25/05/10,11:39:50,11,08,1, 11.8,1,1, 13.370, 10542.432, 393.725, 52881.854 25/05/10,11:39:50,12,08,1, 11.8,1,1, 13.370, 10542.472, 393.727, 52881.805 25/05/10,11:39:50,13,08,1, 11.8,1,1, 13.370, 10542.473, 393.730, 52881.812 25/05/10,11:39:50,14,08,1, 11.8,1,1, 13.370, 10542.484, 393.716, 52881.857 25/05/10,11:39:50,15,08,1, 11.8,1,1, 13.370, 10542.480, 393.715, 52881.834 25/05/10,11:39:50,16,08,1, 11.8,1,1, 13.370, 10542.489, 393.690, 52881.872 25/05/10,11:39:50,17,08,1, 11.8,1,1, 13.370, 10542.479, 393.710, 52881.880 25/05/10,11:39:50,18,08,1, 11.8,1,1, 13.370, 10542.494, 393.688, 52881.825 25/05/10,11:39:50,19,08,1, 11.8,1,1, 13.370, 10542.520, 393.719, 52881.822 25/05/10,11:39:51,00,09,1, 12.0,1,1, 13.373, 10542.514, 393.719, 52881.822 25/05/10,11:39:51,01,09,1, 12.0,1,1, 13.373, 10542.518, 393.676, 52881.846 25/05/10,11:39:51,02,09,1, 12.0,1,1, 13.373, 10542.529, 393.668, 52881.819 25/05/10,11:39:51,03,09,1, 12.0,1,1, 13.373, 10542.524, 393.657, 52881.809 25/05/10,11:39:51,04,09,1, 12.0,1,1, 13.373, 10542.521, 393.650, 52881.791 25/05/10,11:39:51,05,09,1, 12.0,1,1, 13.373, 10542.543, 393.687, 52881.869 25/05/10,11:39:51,06,09,1, 12.0,1,1, 13.373, 10542.569, 393.647, 52881.800 25/05/10,11:39:51,07,09,1, 12.0,1,1, 13.373, 10542.538, 393.620, 52881.778 25/05/10,11:39:51,08,09,1, 12.0,1,1, 13.373, 10542.564, 393.655, 52881.814 25/05/10,11:39:51,09,09,1, 12.0,1,1, 13.373, 10542.564, 393.635, 52881.779 25/05/10,11:39:51,10,09,1, 12.0,1,1, 13.373, 10542.567, 393.610, 52881.777 25/05/10,11:39:51,11,09,1, 12.0,1,1, 13.373, 10542.571, 393.609, 52881.730 25/05/10,11:39:51,12,09,1, 12.0,1,1, 13.373, 10542.555, 393.612, 52881.727 25/05/10,11:39:51,13,09,1, 12.0,1,1, 13.373, 10542.571, 393.575, 52881.792 25/05/10,11:39:51,14,09,1, 12.0,1,1, 13.373, 10542.608, 393.597, 52881.772 25/05/10,11:39:51,15,09,1, 12.0,1,1, 13.373, 10542.581, 393.592, 52881.600 25/05/10,11:39:51,16,09,1, 12.0,1,1, 13.373, 10542.568, 393.610, 52881.850 25/05/10,11:39:51,17,09,1, 12.0,1,1, 13.373, 10542.595, 393.585, 52881.805 25/05/10,11:39:51,18,09,1, 12.0,1,1, 13.373, 10542.606, 393.560, 52881.724 25/05/10,11:39:51,19,09,1, 12.0,1,1, 13.373, 10542.588, 393.571, 52881.770 25/05/10,11:39:52,00,09,1, 11.9,1,1, 13.370, 10542.581, 393.571, 52881.770 25/05/10,11:39:52,01,09,1, 11.9,1,1, 13.370, 10542.641, 393.556, 52881.754 25/05/10,11:39:52,02,09,1, 11.9,1,1, 13.370, 10542.624, 393.552, 52881.614 25/05/10,11:39:52,03,09,1, 11.9,1,1, 13.370, 10542.643, 393.541, 52881.723 25/05/10,11:39:52,04,09,1, 11.9,1,1, 13.370, 10542.643, 393.535, 52881.672 25/05/10,11:39:52,05,09,1, 11.9,1,1, 13.370, 10542.622, 393.523, 52881.677 25/05/10,11:39:52,06,09,1, 11.9,1,1, 13.370, 10542.628, 393.533, 52881.744 25/05/10,11:39:52,07,09,1, 11.9,1,1, 13.370, 10542.644, 393.505, 52881.695 25/05/10,11:39:52,08,09,1, 11.9,1,1, 13.370, 10542.631, 393.493, 52881.745 25/05/10,11:39:52,09,09,1, 11.9,1,1, 13.370, 10542.661, 393.500, 52881.722 25/05/10,11:39:52,10,09,1, 11.9,1,1, 13.370, 10542.653, 393.483, 52881.795 25/05/10,11:39:52,11,09,1, 11.9,1,1, 13.370, 10542.664, 393.485, 52881.667 25/05/10,11:39:52,12,09,1, 11.9,1,1, 13.370, 10542.638, 393.493, 52881.718 25/05/10,11:39:52,13,09,1, 11.9,1,1, 13.370, 10542.657, 393.464, 52881.723 25/05/10,11:39:52,14,09,1, 11.9,1,1, 13.370, 10542.654, 393.463, 52881.699 25/05/10,11:39:52,15,09,1, 11.9,1,1, 13.370, 10542.660, 393.464, 52881.703 25/05/10,11:39:52,16,09,1, 11.9,1,1, 13.370, 10542.674, 393.437, 52881.738 25/05/10,11:39:52,17,09,1, 11.9,1,1, 13.370, 10542.679, 393.464, 52881.701 25/05/10,11:39:52,18,09,1, 11.9,1,1, 13.370, 10542.685, 393.446, 52881.727 25/05/10,11:39:52,19,09,1, 11.9,1,1, 13.370, 10542.695, 393.416, 52881.732 25/05/10,11:39:53,00,08,1, 11.9,1,1, 13.372, 10542.690, 393.416, 52881.732 25/05/10,11:39:53,01,08,1, 11.9,1,1, 13.372, 10542.700, 393.414, 52881.697 25/05/10,11:39:53,02,08,1, 11.9,1,1, 13.372, 10542.699, 393.404, 52881.731 25/05/10,11:39:53,03,08,1, 11.9,1,1, 13.372, 10542.719, 393.406, 52881.718 25/05/10,11:39:53,04,08,1, 11.9,1,1, 13.372, 10542.679, 393.414, 52881.736 25/05/10,11:39:53,05,08,1, 11.9,1,1, 13.372, 10542.706, 393.399, 52881.675 25/05/10,11:39:53,06,08,1, 11.9,1,1, 13.372, 10542.677, 393.406, 52881.664 25/05/10,11:39:53,07,08,1, 11.9,1,1, 13.372, 10542.700, 393.404, 52881.693 25/05/10,11:39:53,08,08,1, 11.9,1,1, 13.372, 10542.734, 393.390, 52881.699 25/05/10,11:39:53,09,08,1, 11.9,1,1, 13.372, 10542.718, 393.381, 52881.705 25/05/10,11:39:53,10,08,1, 11.9,1,1, 13.372, 10542.708, 393.367, 52881.699 25/05/10,11:39:53,11,08,1, 11.9,1,1, 13.372, 10542.701, 393.341, 52881.674 25/05/10,11:39:53,12,08,1, 11.9,1,1, 13.372, 10542.703, 393.398, 52881.643 25/05/10,11:39:53,13,08,1, 11.9,1,1, 13.372, 10542.715, 393.363, 52881.650 25/05/10,11:39:53,14,08,1, 11.9,1,1, 13.372, 10542.737, 393.348, 52881.634 25/05/10,11:39:53,15,08,1, 11.9,1,1, 13.372, 10542.747, 393.366, 52881.742 25/05/10,11:39:53,16,08,1, 11.9,1,1, 13.372, 10542.748, 393.365, 52881.640 25/05/10,11:39:53,17,08,1, 11.9,1,1, 13.372, 10542.756, 393.356, 52881.661 25/05/10,11:39:53,18,08,1, 11.9,1,1, 13.372, 10542.729, 393.354, 52881.594 25/05/10,11:39:53,19,08,1, 11.9,1,1, 13.372, 10542.746, 393.348, 52881.632 25/05/10,11:39:54,00,10,1, 12.0,1,1, 13.372, 10542.740, 393.348, 52881.632 25/05/10,11:39:54,01,10,1, 12.0,1,1, 13.372, 10542.751, 393.316, 52881.616 25/05/10,11:39:54,02,10,1, 12.0,1,1, 13.372, 10542.780, 393.320, 52881.630 25/05/10,11:39:54,03,10,1, 12.0,1,1, 13.372, 10542.775, 393.311, 52881.643 25/05/10,11:39:54,04,10,1, 12.0,1,1, 13.372, 10542.757, 393.307, 52881.599 25/05/10,11:39:54,05,10,1, 12.0,1,1, 13.372, 10542.765, 393.326, 52881.608 25/05/10,11:39:54,06,10,1, 12.0,1,1, 13.372, 10542.755, 393.309, 52881.632 25/05/10,11:39:54,07,10,1, 12.0,1,1, 13.372, 10542.800, 393.311, 52881.599 25/05/10,11:39:54,08,10,1, 12.0,1,1, 13.372, 10542.765, 393.299, 52881.626 25/05/10,11:39:54,09,10,1, 12.0,1,1, 13.372, 10542.770, 393.308, 52881.643 25/05/10,11:39:54,10,10,1, 12.0,1,1, 13.372, 10542.775, 393.288, 52881.640 25/05/10,11:39:54,11,10,1, 12.0,1,1, 13.372, 10542.798, 393.301, 52881.565 25/05/10,11:39:54,12,10,1, 12.0,1,1, 13.372, 10542.746, 393.289, 52881.675 25/05/10,11:39:54,13,10,1, 12.0,1,1, 13.372, 10542.769, 393.292, 52881.624 25/05/10,11:39:54,14,10,1, 12.0,1,1, 13.372, 10542.749, 393.270, 52881.675 25/05/10,11:39:54,15,10,1, 12.0,1,1, 13.372, 10542.778, 393.267, 52881.601 25/05/10,11:39:54,16,10,1, 12.0,1,1, 13.372, 10542.785, 393.267, 52881.609 25/05/10,11:39:54,17,10,1, 12.0,1,1, 13.372, 10542.791, 393.258, 52881.527 25/05/10,11:39:54,18,10,1, 12.0,1,1, 13.372, 10542.799, 393.264, 52881.536 25/05/10,11:39:54,19,10,1, 12.0,1,1, 13.372, 10542.779, 393.242, 52881.609 25/05/10,11:39:55,00,10,1, 12.0,1,1, 13.372, 10542.773, 393.242, 52881.609 25/05/10,11:39:55,01,10,1, 12.0,1,1, 13.372, 10542.803, 393.242, 52881.549 25/05/10,11:39:55,02,10,1, 12.0,1,1, 13.372, 10542.792, 393.259, 52881.584 25/05/10,11:39:55,03,10,1, 12.0,1,1, 13.372, 10542.811, 393.243, 52881.532 25/05/10,11:39:55,04,10,1, 12.0,1,1, 13.372, 10542.795, 393.227, 52881.597 25/05/10,11:39:55,05,10,1, 12.0,1,1, 13.372, 10542.801, 393.238, 52881.640 25/05/10,11:39:55,06,10,1, 12.0,1,1, 13.372, 10542.821, 393.227, 52881.590 25/05/10,11:39:55,07,10,1, 12.0,1,1, 13.372, 10542.829, 393.221, 52881.571 25/05/10,11:39:55,08,10,1, 12.0,1,1, 13.372, 10542.815, 393.179, 52881.548 25/05/10,11:39:55,09,10,1, 12.0,1,1, 13.372, 10542.854, 393.185, 52881.580 25/05/10,11:39:55,10,10,1, 12.0,1,1, 13.372, 10542.825, 393.214, 52881.606 25/05/10,11:39:55,11,10,1, 12.0,1,1, 13.372, 10542.857, 393.179, 52881.571 25/05/10,11:39:55,12,10,1, 12.0,1,1, 13.372, 10542.838, 393.189, 52881.503 25/05/10,11:39:55,13,10,1, 12.0,1,1, 13.372, 10542.822, 393.183, 52881.627 25/05/10,11:39:55,14,10,1, 12.0,1,1, 13.372, 10542.841, 393.185, 52881.563 25/05/10,11:39:55,15,10,1, 12.0,1,1, 13.372, 10542.822, 393.179, 52881.589 25/05/10,11:39:55,16,10,1, 12.0,1,1, 13.372, 10542.834, 393.170, 52881.516 25/05/10,11:39:55,17,10,1, 12.0,1,1, 13.372, 10542.838, 393.179, 52881.556 25/05/10,11:39:55,18,10,1, 12.0,1,1, 13.372, 10542.867, 393.182, 52881.592 25/05/10,11:39:55,19,10,1, 12.0,1,1, 13.372, 10542.868, 393.174, 52881.563 25/05/10,11:39:56,00,10,1, 12.0,1,1, 13.374, 10542.865, 393.174, 52881.563 25/05/10,11:39:56,01,10,1, 12.0,1,1, 13.374, 10542.864, 393.177, 52881.510 25/05/10,11:39:56,02,10,1, 12.0,1,1, 13.374, 10542.861, 393.164, 52881.541 25/05/10,11:39:56,03,10,1, 12.0,1,1, 13.374, 10542.861, 393.169, 52881.566 25/05/10,11:39:56,04,10,1, 12.0,1,1, 13.374, 10542.867, 393.201, 52881.579 25/05/10,11:39:56,05,10,1, 12.0,1,1, 13.374, 10542.862, 393.184, 52881.513 25/05/10,11:39:56,06,10,1, 12.0,1,1, 13.374, 10542.871, 393.162, 52881.555 25/05/10,11:39:56,07,10,1, 12.0,1,1, 13.374, 10542.869, 393.174, 52881.538 25/05/10,11:39:56,08,10,1, 12.0,1,1, 13.374, 10542.874, 393.165, 52881.531 25/05/10,11:39:56,09,10,1, 12.0,1,1, 13.374, 10542.884, 393.159, 52881.561 25/05/10,11:39:56,10,10,1, 12.0,1,1, 13.374, 10542.887, 393.158, 52881.566 25/05/10,11:39:56,11,10,1, 12.0,1,1, 13.374, 10542.876, 393.162, 52881.511 25/05/10,11:39:56,12,10,1, 12.0,1,1, 13.374, 10542.874, 393.138, 52881.474 25/05/10,11:39:56,13,10,1, 12.0,1,1, 13.374, 10542.890, 393.160, 52881.424 25/05/10,11:39:56,14,10,1, 12.0,1,1, 13.374, 10542.866, 393.158, 52881.469 25/05/10,11:39:56,15,10,1, 12.0,1,1, 13.374, 10542.874, 393.148, 52881.518 25/05/10,11:39:56,16,10,1, 12.0,1,1, 13.374, 10542.880, 393.129, 52881.505 25/05/10,11:39:56,17,10,1, 12.0,1,1, 13.374, 10542.883, 393.131, 52881.530 25/05/10,11:39:56,18,10,1, 12.0,1,1, 13.374, 10542.878, 393.137, 52881.548 25/05/10,11:39:56,19,10,1, 12.0,1,1, 13.374, 10542.883, 393.133, 52881.447 25/05/10,11:39:57,00,10,1, 11.9,1,1, 13.375, 10542.881, 393.133, 52881.447 25/05/10,11:39:57,01,10,1, 11.9,1,1, 13.375, 10542.889, 393.114, 52881.462 25/05/10,11:39:57,02,10,1, 11.9,1,1, 13.375, 10542.900, 393.135, 52881.696 25/05/10,11:39:57,03,10,1, 11.9,1,1, 13.375, 10542.922, 393.132, 52881.668 25/05/10,11:39:57,04,10,1, 11.9,1,1, 13.375, 10542.919, 393.123, 52881.648 25/05/10,11:39:57,05,10,1, 11.9,1,1, 13.375, 10542.920, 393.151, 52881.722 25/05/10,11:39:57,06,10,1, 11.9,1,1, 13.375, 10542.918, 393.121, 52881.686 25/05/10,11:39:57,07,10,1, 11.9,1,1, 13.375, 10542.927, 393.127, 52881.699 25/05/10,11:39:57,08,10,1, 11.9,1,1, 13.375, 10542.923, 393.120, 52881.658 25/05/10,11:39:57,09,10,1, 11.9,1,1, 13.375, 10542.928, 393.095, 52881.638 25/05/10,11:39:57,10,10,1, 11.9,1,1, 13.375, 10542.924, 393.131, 52881.723 25/05/10,11:39:57,11,10,1, 11.9,1,1, 13.375, 10542.959, 393.127, 52881.596 25/05/10,11:39:57,12,10,1, 11.9,1,1, 13.375, 10542.964, 393.103, 52881.669 25/05/10,11:39:57,13,10,1, 11.9,1,1, 13.375, 10542.966, 393.105, 52881.661 25/05/10,11:39:57,14,10,1, 11.9,1,1, 13.375, 10542.956, 393.118, 52881.666 25/05/10,11:39:57,15,10,1, 11.9,1,1, 13.375, 10542.982, 393.082, 52881.659 25/05/10,11:39:57,16,10,1, 11.9,1,1, 13.375, 10542.979, 393.110, 52881.704 25/05/10,11:39:57,17,10,1, 11.9,1,1, 13.375, 10542.955, 393.116, 52881.650 25/05/10,11:39:57,18,10,1, 11.9,1,1, 13.375, 10542.979, 393.106, 52881.696 25/05/10,11:39:57,19,10,1, 11.9,1,1, 13.375, 10542.996, 393.127, 52881.665 25/05/10,11:39:58,00,10,1, 11.9,1,1, 13.376, 10542.990, 393.127, 52881.665 25/05/10,11:39:58,01,10,1, 11.9,1,1, 13.376, 10542.974, 393.110, 52881.658 25/05/10,11:39:58,02,10,1, 11.9,1,1, 13.376, 10542.981, 393.098, 52881.692 25/05/10,11:39:58,03,10,1, 11.9,1,1, 13.376, 10542.988, 393.089, 52881.612 25/05/10,11:39:58,04,10,1, 11.9,1,1, 13.376, 10543.001, 393.083, 52881.550 25/05/10,11:39:58,05,10,1, 11.9,1,1, 13.376, 10542.978, 393.091, 52881.641 25/05/10,11:39:58,06,10,1, 11.9,1,1, 13.376, 10543.005, 393.081, 52881.565 25/05/10,11:39:58,07,10,1, 11.9,1,1, 13.376, 10543.006, 393.079, 52881.666 25/05/10,11:39:58,08,10,1, 11.9,1,1, 13.376, 10542.991, 393.086, 52881.615 25/05/10,11:39:58,09,10,1, 11.9,1,1, 13.376, 10543.034, 393.078, 52881.633 25/05/10,11:39:58,10,10,1, 11.9,1,1, 13.376, 10543.018, 393.072, 52881.607 25/05/10,11:39:58,11,10,1, 11.9,1,1, 13.376, 10543.019, 393.059, 52881.632 25/05/10,11:39:58,12,10,1, 11.9,1,1, 13.376, 10543.035, 393.067, 52881.672 25/05/10,11:39:58,13,10,1, 11.9,1,1, 13.376, 10543.030, 393.076, 52881.568 25/05/10,11:39:58,14,10,1, 11.9,1,1, 13.376, 10543.032, 393.062, 52881.556 25/05/10,11:39:58,15,10,1, 11.9,1,1, 13.376, 10543.017, 393.067, 52881.586 25/05/10,11:39:58,16,10,1, 11.9,1,1, 13.376, 10543.023, 393.046, 52881.581 25/05/10,11:39:58,17,10,1, 11.9,1,1, 13.376, 10543.034, 393.040, 52881.563 25/05/10,11:39:58,18,10,1, 11.9,1,1, 13.376, 10543.030, 393.038, 52881.515 25/05/10,11:39:58,19,10,1, 11.9,1,1, 13.376, 10543.056, 393.037, 52881.610 25/05/10,11:39:59,00,09,1, 11.9,1,1, 13.374, 10543.048, 393.037, 52881.610 25/05/10,11:39:59,01,09,1, 11.9,1,1, 13.374, 10543.031, 393.028, 52881.611 25/05/10,11:39:59,02,09,1, 11.9,1,1, 13.374, 10543.039, 393.025, 52881.635 25/05/10,11:39:59,03,09,1, 11.9,1,1, 13.374, 10543.069, 393.045, 52881.551 25/05/10,11:39:59,04,09,1, 11.9,1,1, 13.374, 10543.043, 393.014, 52881.488 25/05/10,11:39:59,05,09,1, 11.9,1,1, 13.374, 10543.073, 393.001, 52881.547 25/05/10,11:39:59,06,09,1, 11.9,1,1, 13.374, 10543.068, 393.008, 52881.541 25/05/10,11:39:59,07,09,1, 11.9,1,1, 13.374, 10543.056, 393.024, 52881.547 25/05/10,11:39:59,08,09,1, 11.9,1,1, 13.374, 10543.075, 393.013, 52881.589 25/05/10,11:39:59,09,09,1, 11.9,1,1, 13.374, 10543.077, 393.033, 52881.648 25/05/10,11:39:59,10,09,1, 11.9,1,1, 13.374, 10543.092, 393.015, 52881.594 25/05/10,11:39:59,11,09,1, 11.9,1,1, 13.374, 10543.085, 393.018, 52881.605 25/05/10,11:39:59,12,09,1, 11.9,1,1, 13.374, 10543.087, 392.993, 52881.536 25/05/10,11:39:59,13,09,1, 11.9,1,1, 13.374, 10543.101, 392.998, 52881.586 25/05/10,11:39:59,14,09,1, 11.9,1,1, 13.374, 10543.117, 393.026, 52881.503 25/05/10,11:39:59,15,09,1, 11.9,1,1, 13.374, 10543.119, 392.996, 52881.457 25/05/10,11:39:59,16,09,1, 11.9,1,1, 13.374, 10543.097, 393.016, 52881.565 25/05/10,11:39:59,17,09,1, 11.9,1,1, 13.374, 10543.121, 393.000, 52881.568 25/05/10,11:39:59,18,09,1, 11.9,1,1, 13.374, 10543.137, 392.982, 52881.585 25/05/10,11:39:59,19,09,1, 11.9,1,1, 13.374, 10543.104, 392.963, 52881.468 25/05/10,11:40:00,00,10,1, 11.9,1,1, 13.373, 10543.098, 392.963, 52881.468 25/05/10,11:40:00,01,10,1, 11.9,1,1, 13.373, 10543.121, 392.995, 52881.498 25/05/10,11:40:00,02,10,1, 11.9,1,1, 13.373, 10543.091, 392.986, 52881.333 25/05/10,11:40:00,03,10,1, 11.9,1,1, 13.373, 10543.106, 392.962, 52881.368 25/05/10,11:40:00,04,10,1, 11.9,1,1, 13.373, 10543.135, 392.952, 52881.378 25/05/10,11:40:00,05,10,1, 11.9,1,1, 13.373, 10543.138, 392.942, 52881.349 25/05/10,11:40:00,06,10,1, 11.9,1,1, 13.373, 10543.139, 392.948, 52881.349 25/05/10,11:40:00,07,10,1, 11.9,1,1, 13.373, 10543.134, 392.947, 52881.345 25/05/10,11:40:00,08,10,1, 11.9,1,1, 13.373, 10543.139, 392.954, 52881.298 25/05/10,11:40:00,09,10,1, 11.9,1,1, 13.373, 10543.129, 392.958, 52881.354 25/05/10,11:40:00,10,10,1, 11.9,1,1, 13.373, 10543.149, 392.955, 52881.382 25/05/10,11:40:00,11,10,1, 11.9,1,1, 13.373, 10543.129, 392.919, 52881.329 25/05/10,11:40:00,12,10,1, 11.9,1,1, 13.373, 10543.151, 392.919, 52881.350 25/05/10,11:40:00,13,10,1, 11.9,1,1, 13.373, 10543.159, 392.918, 52881.314 25/05/10,11:40:00,14,10,1, 11.9,1,1, 13.373, 10543.151, 392.928, 52881.330 25/05/10,11:40:00,15,10,1, 11.9,1,1, 13.373, 10543.165, 392.929, 52881.348 25/05/10,11:40:00,16,10,1, 11.9,1,1, 13.373, 10543.174, 392.927, 52881.372 25/05/10,11:40:00,17,10,1, 11.9,1,1, 13.373, 10543.128, 392.947, 52881.348 25/05/10,11:40:00,18,10,1, 11.9,1,1, 13.373, 10543.171, 392.904, 52881.297 25/05/10,11:40:00,19,10,1, 11.9,1,1, 13.373, 10543.174, 392.923, 52881.371 25/05/10,11:40:01,00,10,1, 11.9,1,1, 13.378, 10543.174, 392.923, 52881.371 25/05/10,11:40:01,01,10,1, 11.9,1,1, 13.378, 10543.181, 392.893, 52881.295 25/05/10,11:40:01,02,10,1, 11.9,1,1, 13.378, 10543.184, 392.893, 52881.274 25/05/10,11:40:01,03,10,1, 11.9,1,1, 13.378, 10543.180, 392.889, 52881.332 25/05/10,11:40:01,04,10,1, 11.9,1,1, 13.378, 10543.190, 392.897, 52881.349 25/05/10,11:40:01,05,10,1, 11.9,1,1, 13.378, 10543.212, 392.875, 52881.289 25/05/10,11:40:01,06,10,1, 11.9,1,1, 13.378, 10543.205, 392.881, 52881.340 25/05/10,11:40:01,07,10,1, 11.9,1,1, 13.378, 10543.215, 392.858, 52881.221 25/05/10,11:40:01,08,10,1, 11.9,1,1, 13.378, 10543.209, 392.872, 52881.264 25/05/10,11:40:01,09,10,1, 11.9,1,1, 13.378, 10543.216, 392.877, 52881.289 25/05/10,11:40:01,10,10,1, 11.9,1,1, 13.378, 10543.235, 392.868, 52881.275 25/05/10,11:40:01,11,10,1, 11.9,1,1, 13.378, 10543.228, 392.877, 52881.318 25/05/10,11:40:01,12,10,1, 11.9,1,1, 13.378, 10543.244, 392.874, 52881.324 25/05/10,11:40:01,13,10,1, 11.9,1,1, 13.378, 10543.239, 392.871, 52881.305 25/05/10,11:40:01,14,10,1, 11.9,1,1, 13.378, 10543.243, 392.871, 52881.212 25/05/10,11:40:01,15,10,1, 11.9,1,1, 13.378, 10543.284, 392.874, 52881.247 25/05/10,11:40:01,16,10,1, 11.9,1,1, 13.378, 10543.245, 392.873, 52881.268 25/05/10,11:40:01,17,10,1, 11.9,1,1, 13.378, 10543.263, 392.850, 52881.259 25/05/10,11:40:01,18,10,1, 11.9,1,1, 13.378, 10543.283, 392.861, 52881.258 25/05/10,11:40:01,19,10,1, 11.9,1,1, 13.378, 10543.253, 392.863, 52881.293 25/05/10,11:40:02,00,10,1, 11.9,1,1, 13.378, 10543.249, 392.863, 52881.293 25/05/10,11:40:02,01,10,1, 11.9,1,1, 13.378, 10543.281, 392.861, 52881.173 25/05/10,11:40:02,02,10,1, 11.9,1,1, 13.378, 10543.281, 392.839, 52881.220 25/05/10,11:40:02,03,10,1, 11.9,1,1, 13.378, 10543.291, 392.843, 52881.213 25/05/10,11:40:02,04,10,1, 11.9,1,1, 13.378, 10543.294, 392.859, 52881.222 25/05/10,11:40:02,05,10,1, 11.9,1,1, 13.378, 10543.302, 392.829, 52881.164 25/05/10,11:40:02,06,10,1, 11.9,1,1, 13.378, 10543.308, 392.886, 52881.273 25/05/10,11:40:02,07,10,1, 11.9,1,1, 13.378, 10543.280, 392.865, 52881.243 25/05/10,11:40:02,08,10,1, 11.9,1,1, 13.378, 10543.301, 392.847, 52881.195 25/05/10,11:40:02,09,10,1, 11.9,1,1, 13.378, 10543.307, 392.853, 52881.253 25/05/10,11:40:02,10,10,1, 11.9,1,1, 13.378, 10543.336, 392.862, 52881.219 25/05/10,11:40:02,11,10,1, 11.9,1,1, 13.378, 10543.304, 392.844, 52881.193 25/05/10,11:40:02,12,10,1, 11.9,1,1, 13.378, 10543.316, 392.830, 52881.254 25/05/10,11:40:02,13,10,1, 11.9,1,1, 13.378, 10543.342, 392.838, 52881.200 25/05/10,11:40:02,14,10,1, 11.9,1,1, 13.378, 10543.327, 392.842, 52881.218 25/05/10,11:40:02,15,10,1, 11.9,1,1, 13.378, 10543.362, 392.829, 52881.174 25/05/10,11:40:02,16,10,1, 11.9,1,1, 13.378, 10543.365, 392.835, 52881.258 25/05/10,11:40:02,17,10,1, 11.9,1,1, 13.378, 10543.366, 392.845, 52881.272 25/05/10,11:40:02,18,10,1, 11.9,1,1, 13.378, 10543.358, 392.818, 52881.219 25/05/10,11:40:02,19,10,1, 11.9,1,1, 13.378, 10543.347, 392.817, 52881.199 25/05/10,11:40:03,00,09,1, 11.9,1,1, 13.379, 10543.340, 392.817, 52881.199 25/05/10,11:40:03,01,09,1, 11.9,1,1, 13.379, 10543.376, 392.823, 52881.192 25/05/10,11:40:03,02,09,1, 11.9,1,1, 13.379, 10543.381, 392.841, 52881.246 25/05/10,11:40:03,03,09,1, 11.9,1,1, 13.379, 10543.368, 392.811, 52881.186 25/05/10,11:40:03,04,09,1, 11.9,1,1, 13.379, 10543.393, 392.815, 52881.202 25/05/10,11:40:03,05,09,1, 11.9,1,1, 13.379, 10543.375, 392.810, 52881.183 25/05/10,11:40:03,06,09,1, 11.9,1,1, 13.379, 10543.405, 392.819, 52881.112 25/05/10,11:40:03,07,09,1, 11.9,1,1, 13.379, 10543.397, 392.815, 52881.131 25/05/10,11:40:03,08,09,1, 11.9,1,1, 13.379, 10543.392, 392.805, 52881.143 25/05/10,11:40:03,09,09,1, 11.9,1,1, 13.379, 10543.423, 392.822, 52881.126 25/05/10,11:40:03,10,09,1, 11.9,1,1, 13.379, 10543.423, 392.794, 52881.134 25/05/10,11:40:03,11,09,1, 11.9,1,1, 13.379, 10543.441, 392.811, 52881.144 25/05/10,11:40:03,12,09,1, 11.9,1,1, 13.379, 10543.449, 392.814, 52881.168 25/05/10,11:40:03,13,09,1, 11.9,1,1, 13.379, 10543.446, 392.772, 52881.158 25/05/10,11:40:03,14,09,1, 11.9,1,1, 13.379, 10543.433, 392.808, 52881.170 25/05/10,11:40:03,15,09,1, 11.9,1,1, 13.379, 10543.456, 392.794, 52881.149 25/05/10,11:40:03,16,09,1, 11.9,1,1, 13.379, 10543.434, 392.787, 52881.162 25/05/10,11:40:03,17,09,1, 11.9,1,1, 13.379, 10543.451, 392.809, 52881.183 25/05/10,11:40:03,18,09,1, 11.9,1,1, 13.379, 10543.460, 392.793, 52881.191 25/05/10,11:40:03,19,09,1, 11.9,1,1, 13.379, 10543.464, 392.797, 52881.115 25/05/10,11:40:04,00,09,1, 11.9,1,1, 13.373, 10543.457, 392.797, 52881.115 25/05/10,11:40:04,01,09,1, 11.9,1,1, 13.373, 10543.473, 392.788, 52881.136 25/05/10,11:40:04,02,09,1, 11.9,1,1, 13.373, 10543.476, 392.776, 52881.164 25/05/10,11:40:04,03,09,1, 11.9,1,1, 13.373, 10543.483, 392.791, 52881.170 25/05/10,11:40:04,04,09,1, 11.9,1,1, 13.373, 10543.472, 392.807, 52881.147 25/05/10,11:40:04,05,09,1, 11.9,1,1, 13.373, 10543.476, 392.774, 52881.111 25/05/10,11:40:04,06,09,1, 11.9,1,1, 13.373, 10543.491, 392.775, 52881.128 25/05/10,11:40:04,07,09,1, 11.9,1,1, 13.373, 10543.485, 392.781, 52881.072 25/05/10,11:40:04,08,09,1, 11.9,1,1, 13.373, 10543.484, 392.793, 52881.150 25/05/10,11:40:04,09,09,1, 11.9,1,1, 13.373, 10543.506, 392.779, 52881.053 25/05/10,11:40:04,10,09,1, 11.9,1,1, 13.373, 10543.520, 392.770, 52881.182 25/05/10,11:40:04,11,09,1, 11.9,1,1, 13.373, 10543.480, 392.795, 52881.121 25/05/10,11:40:04,12,09,1, 11.9,1,1, 13.373, 10543.518, 392.781, 52881.135 25/05/10,11:40:04,13,09,1, 11.9,1,1, 13.373, 10543.526, 392.780, 52881.152 25/05/10,11:40:04,14,09,1, 11.9,1,1, 13.373, 10543.495, 392.768, 52881.096 25/05/10,11:40:04,15,09,1, 11.9,1,1, 13.373, 10543.517, 392.754, 52881.113 25/05/10,11:40:04,16,09,1, 11.9,1,1, 13.373, 10543.535, 392.764, 52881.038 25/05/10,11:40:04,17,09,1, 11.9,1,1, 13.373, 10543.502, 392.763, 52881.143 25/05/10,11:40:04,18,09,1, 11.9,1,1, 13.373, 10543.525, 392.751, 52881.049 25/05/10,11:40:04,19,09,1, 11.9,1,1, 13.373, 10543.543, 392.765, 52881.106 25/05/10,11:40:05,00,09,1, 11.9,1,1, 13.376, 10543.541, 392.765, 52881.106 25/05/10,11:40:05,01,09,1, 11.9,1,1, 13.376, 10543.555, 392.746, 52881.105 25/05/10,11:40:05,02,09,1, 11.9,1,1, 13.376, 10543.548, 392.758, 52881.158 25/05/10,11:40:05,03,09,1, 11.9,1,1, 13.376, 10543.553, 392.752, 52881.057 25/05/10,11:40:05,04,09,1, 11.9,1,1, 13.376, 10543.559, 392.739, 52881.061 25/05/10,11:40:05,05,09,1, 11.9,1,1, 13.376, 10543.560, 392.738, 52881.106 25/05/10,11:40:05,06,09,1, 11.9,1,1, 13.376, 10543.574, 392.724, 52881.086 25/05/10,11:40:05,07,09,1, 11.9,1,1, 13.376, 10543.550, 392.737, 52881.057 25/05/10,11:40:05,08,09,1, 11.9,1,1, 13.376, 10543.563, 392.757, 52881.059 25/05/10,11:40:05,09,09,1, 11.9,1,1, 13.376, 10543.578, 392.743, 52881.072 25/05/10,11:40:05,10,09,1, 11.9,1,1, 13.376, 10543.579, 392.751, 52881.128 25/05/10,11:40:05,11,09,1, 11.9,1,1, 13.376, 10543.577, 392.756, 52881.080 25/05/10,11:40:05,12,09,1, 11.9,1,1, 13.376, 10543.591, 392.753, 52880.998 25/05/10,11:40:05,13,09,1, 11.9,1,1, 13.376, 10543.581, 392.736, 52881.105 25/05/10,11:40:05,14,09,1, 11.9,1,1, 13.376, 10543.590, 392.743, 52881.119 25/05/10,11:40:05,15,09,1, 11.9,1,1, 13.376, 10543.605, 392.731, 52881.097 25/05/10,11:40:05,16,09,1, 11.9,1,1, 13.376, 10543.602, 392.727, 52881.067 25/05/10,11:40:05,17,09,1, 11.9,1,1, 13.376, 10543.596, 392.731, 52881.131 25/05/10,11:40:05,18,09,1, 11.9,1,1, 13.376, 10543.607, 392.739, 52881.115 25/05/10,11:40:05,19,09,1, 11.9,1,1, 13.376, 10543.593, 392.733, 52881.000 25/05/10,11:40:06,00,10,1, 11.8,1,1, 13.378, 10543.591, 392.733, 52881.000 25/05/10,11:40:06,01,10,1, 11.8,1,1, 13.378, 10543.654, 392.748, 52881.126 25/05/10,11:40:06,02,10,1, 11.8,1,1, 13.378, 10543.635, 392.748, 52881.030 25/05/10,11:40:06,03,10,1, 11.8,1,1, 13.378, 10543.636, 392.709, 52881.085 25/05/10,11:40:06,04,10,1, 11.8,1,1, 13.378, 10543.637, 392.740, 52881.070 25/05/10,11:40:06,05,10,1, 11.8,1,1, 13.378, 10543.637, 392.726, 52881.003 25/05/10,11:40:06,06,10,1, 11.8,1,1, 13.378, 10543.633, 392.731, 52880.990 25/05/10,11:40:06,07,10,1, 11.8,1,1, 13.378, 10543.653, 392.717, 52881.003 25/05/10,11:40:06,08,10,1, 11.8,1,1, 13.378, 10543.647, 392.727, 52881.037 25/05/10,11:40:06,09,10,1, 11.8,1,1, 13.378, 10543.639, 392.740, 52881.028 25/05/10,11:40:06,10,10,1, 11.8,1,1, 13.378, 10543.661, 392.723, 52880.994 25/05/10,11:40:06,11,10,1, 11.8,1,1, 13.378, 10543.650, 392.722, 52880.975 25/05/10,11:40:06,12,10,1, 11.8,1,1, 13.378, 10543.671, 392.714, 52880.978 25/05/10,11:40:06,13,10,1, 11.8,1,1, 13.378, 10543.663, 392.691, 52880.994 25/05/10,11:40:06,14,10,1, 11.8,1,1, 13.378, 10543.661, 392.695, 52880.950 25/05/10,11:40:06,15,10,1, 11.8,1,1, 13.378, 10543.691, 392.704, 52880.942 25/05/10,11:40:06,16,10,1, 11.8,1,1, 13.378, 10543.674, 392.712, 52880.979 25/05/10,11:40:06,17,10,1, 11.8,1,1, 13.378, 10543.686, 392.725, 52880.942 25/05/10,11:40:06,18,10,1, 11.8,1,1, 13.378, 10543.650, 392.729, 52881.064 25/05/10,11:40:06,19,10,1, 11.8,1,1, 13.378, 10543.658, 392.713, 52881.040 25/05/10,11:40:07,00,10,1, 11.9,1,1, 13.377, 10543.658, 392.713, 52881.040 25/05/10,11:40:07,01,10,1, 11.9,1,1, 13.377, 10543.703, 392.700, 52880.963 25/05/10,11:40:07,02,10,1, 11.9,1,1, 13.377, 10543.666, 392.694, 52881.014 25/05/10,11:40:07,03,10,1, 11.9,1,1, 13.377, 10543.702, 392.687, 52880.968 25/05/10,11:40:07,04,10,1, 11.9,1,1, 13.377, 10543.708, 392.687, 52880.952 25/05/10,11:40:07,05,10,1, 11.9,1,1, 13.377, 10543.690, 392.699, 52880.956 25/05/10,11:40:07,06,10,1, 11.9,1,1, 13.377, 10543.704, 392.692, 52881.016 25/05/10,11:40:07,07,10,1, 11.9,1,1, 13.377, 10543.728, 392.678, 52881.033 25/05/10,11:40:07,08,10,1, 11.9,1,1, 13.377, 10543.710, 392.681, 52880.931 25/05/10,11:40:07,09,10,1, 11.9,1,1, 13.377, 10543.719, 392.668, 52881.042 25/05/10,11:40:07,10,10,1, 11.9,1,1, 13.377, 10543.726, 392.670, 52880.998 25/05/10,11:40:07,11,10,1, 11.9,1,1, 13.377, 10543.739, 392.679, 52880.957 25/05/10,11:40:07,12,10,1, 11.9,1,1, 13.377, 10543.746, 392.671, 52880.919 25/05/10,11:40:07,13,10,1, 11.9,1,1, 13.377, 10543.766, 392.667, 52880.937 25/05/10,11:40:07,14,10,1, 11.9,1,1, 13.377, 10543.741, 392.670, 52880.983 25/05/10,11:40:07,15,10,1, 11.9,1,1, 13.377, 10543.731, 392.645, 52880.950 25/05/10,11:40:07,16,10,1, 11.9,1,1, 13.377, 10543.731, 392.664, 52880.980 25/05/10,11:40:07,17,10,1, 11.9,1,1, 13.377, 10543.747, 392.655, 52880.933 25/05/10,11:40:07,18,10,1, 11.9,1,1, 13.377, 10543.761, 392.643, 52880.934 25/05/10,11:40:07,19,10,1, 11.9,1,1, 13.377, 10543.762, 392.636, 52880.916 25/05/10,11:40:08,00,10,1, 12.0,1,1, 13.376, 10543.758, 392.636, 52880.916 25/05/10,11:40:08,01,10,1, 12.0,1,1, 13.376, 10543.770, 392.646, 52880.964 25/05/10,11:40:08,02,10,1, 12.0,1,1, 13.376, 10543.790, 392.648, 52880.922 25/05/10,11:40:08,03,10,1, 12.0,1,1, 13.376, 10543.783, 392.626, 52880.977 25/05/10,11:40:08,04,10,1, 12.0,1,1, 13.376, 10543.805, 392.641, 52880.947 25/05/10,11:40:08,05,10,1, 12.0,1,1, 13.376, 10543.779, 392.614, 52880.897 25/05/10,11:40:08,06,10,1, 12.0,1,1, 13.376, 10543.777, 392.638, 52880.909 25/05/10,11:40:08,07,10,1, 12.0,1,1, 13.376, 10543.789, 392.619, 52880.931 25/05/10,11:40:08,08,10,1, 12.0,1,1, 13.376, 10543.787, 392.620, 52880.929 25/05/10,11:40:08,09,10,1, 12.0,1,1, 13.376, 10543.791, 392.611, 52880.887 25/05/10,11:40:08,10,10,1, 12.0,1,1, 13.376, 10543.815, 392.625, 52880.910 25/05/10,11:40:08,11,10,1, 12.0,1,1, 13.376, 10543.791, 392.607, 52880.892 25/05/10,11:40:08,12,10,1, 12.0,1,1, 13.376, 10543.809, 392.614, 52880.869 25/05/10,11:40:08,13,10,1, 12.0,1,1, 13.376, 10543.815, 392.598, 52880.882 25/05/10,11:40:08,14,10,1, 12.0,1,1, 13.376, 10543.816, 392.599, 52880.895 25/05/10,11:40:08,15,10,1, 12.0,1,1, 13.376, 10543.845, 392.608, 52880.878 25/05/10,11:40:08,16,10,1, 12.0,1,1, 13.376, 10543.796, 392.616, 52880.922 25/05/10,11:40:08,17,10,1, 12.0,1,1, 13.376, 10543.825, 392.595, 52880.931 25/05/10,11:40:08,18,10,1, 12.0,1,1, 13.376, 10543.825, 392.618, 52880.928 25/05/10,11:40:08,19,10,1, 12.0,1,1, 13.376, 10543.829, 392.566, 52880.839 25/05/10,11:40:09,00,10,1, 11.8,1,1, 13.380, 10543.824, 392.566, 52880.839 25/05/10,11:40:09,01,10,1, 11.8,1,1, 13.380, 10543.835, 392.554, 52880.894 25/05/10,11:40:09,02,10,1, 11.8,1,1, 13.380, 10543.854, 392.578, 52880.898 25/05/10,11:40:09,03,10,1, 11.8,1,1, 13.380, 10543.859, 392.561, 52880.879 25/05/10,11:40:09,04,10,1, 11.8,1,1, 13.380, 10543.826, 392.574, 52880.930 25/05/10,11:40:09,05,10,1, 11.8,1,1, 13.380, 10543.866, 392.575, 52880.834 25/05/10,11:40:09,06,10,1, 11.8,1,1, 13.380, 10543.831, 392.556, 52880.859 25/05/10,11:40:09,07,10,1, 11.8,1,1, 13.380, 10543.849, 392.559, 52880.919 25/05/10,11:40:09,08,10,1, 11.8,1,1, 13.380, 10543.878, 392.524, 52880.864 25/05/10,11:40:09,09,10,1, 11.8,1,1, 13.380, 10543.855, 392.545, 52880.889 25/05/10,11:40:09,10,10,1, 11.8,1,1, 13.380, 10543.861, 392.547, 52880.922 25/05/10,11:40:09,11,10,1, 11.8,1,1, 13.380, 10543.861, 392.547, 52880.906 25/05/10,11:40:09,12,10,1, 11.8,1,1, 13.380, 10543.887, 392.542, 52880.840 25/05/10,11:40:09,13,10,1, 11.8,1,1, 13.380, 10543.885, 392.535, 52880.860 25/05/10,11:40:09,14,10,1, 11.8,1,1, 13.380, 10543.885, 392.523, 52880.814 25/05/10,11:40:09,15,10,1, 11.8,1,1, 13.380, 10543.883, 392.537, 52880.869 25/05/10,11:40:09,16,10,1, 11.8,1,1, 13.380, 10543.887, 392.534, 52880.841 25/05/10,11:40:09,17,10,1, 11.8,1,1, 13.380, 10543.887, 392.527, 52880.880 25/05/10,11:40:09,18,10,1, 11.8,1,1, 13.380, 10543.901, 392.532, 52880.792 25/05/10,11:40:09,19,10,1, 11.8,1,1, 13.380, 10543.900, 392.525, 52880.754 25/05/10,11:40:10,00,10,1, 11.9,1,1, 13.379, 10543.900, 392.525, 52880.754 25/05/10,11:40:10,01,10,1, 11.9,1,1, 13.379, 10543.883, 392.501, 52880.848 25/05/10,11:40:10,02,10,1, 11.9,1,1, 13.379, 10543.917, 392.490, 52880.815 25/05/10,11:40:10,03,10,1, 11.9,1,1, 13.379, 10543.904, 392.499, 52880.800 25/05/10,11:40:10,04,10,1, 11.9,1,1, 13.379, 10543.921, 392.510, 52880.880 25/05/10,11:40:10,05,10,1, 11.9,1,1, 13.379, 10543.898, 392.488, 52880.851 25/05/10,11:40:10,06,10,1, 11.9,1,1, 13.379, 10543.915, 392.498, 52880.886 25/05/10,11:40:10,07,10,1, 11.9,1,1, 13.379, 10543.890, 392.495, 52880.853 25/05/10,11:40:10,08,10,1, 11.9,1,1, 13.379, 10543.914, 392.511, 52880.888 25/05/10,11:40:10,09,10,1, 11.9,1,1, 13.379, 10543.930, 392.485, 52880.827 25/05/10,11:40:10,10,10,1, 11.9,1,1, 13.379, 10543.934, 392.501, 52880.768 25/05/10,11:40:10,11,10,1, 11.9,1,1, 13.379, 10543.948, 392.487, 52880.785 25/05/10,11:40:10,12,10,1, 11.9,1,1, 13.379, 10543.921, 392.507, 52880.766 25/05/10,11:40:10,13,10,1, 11.9,1,1, 13.379, 10543.921, 392.477, 52880.757 25/05/10,11:40:10,14,10,1, 11.9,1,1, 13.379, 10543.947, 392.476, 52880.788 25/05/10,11:40:10,15,10,1, 11.9,1,1, 13.379, 10543.938, 392.478, 52880.795 25/05/10,11:40:10,16,10,1, 11.9,1,1, 13.379, 10543.919, 392.470, 52880.782 25/05/10,11:40:10,17,10,1, 11.9,1,1, 13.379, 10543.956, 392.447, 52880.755 25/05/10,11:40:10,18,10,1, 11.9,1,1, 13.379, 10543.953, 392.451, 52880.712 25/05/10,11:40:10,19,10,1, 11.9,1,1, 13.379, 10543.954, 392.434, 52880.781 25/05/10,11:40:11,00,10,1, 11.9,1,1, 13.379, 10543.950, 392.434, 52880.781 25/05/10,11:40:11,01,10,1, 11.9,1,1, 13.379, 10543.948, 392.426, 52880.812 25/05/10,11:40:11,02,10,1, 11.9,1,1, 13.379, 10543.946, 392.419, 52880.786 25/05/10,11:40:11,03,10,1, 11.9,1,1, 13.379, 10543.956, 392.404, 52880.769 25/05/10,11:40:11,04,10,1, 11.9,1,1, 13.379, 10543.982, 392.415, 52880.800 25/05/10,11:40:11,05,10,1, 11.9,1,1, 13.379, 10543.971, 392.436, 52880.807 25/05/10,11:40:11,06,10,1, 11.9,1,1, 13.379, 10543.998, 392.424, 52880.819 25/05/10,11:40:11,07,10,1, 11.9,1,1, 13.379, 10544.011, 392.410, 52880.844 25/05/10,11:40:11,08,10,1, 11.9,1,1, 13.379, 10543.994, 392.381, 52880.762 25/05/10,11:40:11,09,10,1, 11.9,1,1, 13.379, 10543.993, 392.393, 52880.839 25/05/10,11:40:11,10,10,1, 11.9,1,1, 13.379, 10543.983, 392.377, 52880.757 25/05/10,11:40:11,11,10,1, 11.9,1,1, 13.379, 10543.981, 392.386, 52880.809 25/05/10,11:40:11,12,10,1, 11.9,1,1, 13.379, 10543.985, 392.390, 52880.749 25/05/10,11:40:11,13,10,1, 11.9,1,1, 13.379, 10543.996, 392.431, 52880.716 25/05/10,11:40:11,14,10,1, 11.9,1,1, 13.379, 10544.000, 392.414, 52880.778 25/05/10,11:40:11,15,10,1, 11.9,1,1, 13.379, 10543.994, 392.402, 52880.806 25/05/10,11:40:11,16,10,1, 11.9,1,1, 13.379, 10544.002, 392.381, 52880.713 25/05/10,11:40:11,17,10,1, 11.9,1,1, 13.379, 10544.006, 392.405, 52880.761 25/05/10,11:40:11,18,10,1, 11.9,1,1, 13.379, 10544.012, 392.379, 52880.693 25/05/10,11:40:11,19,10,1, 11.9,1,1, 13.379, 10544.006, 392.397, 52880.739 25/05/10,11:40:12,00,10,1, 11.8,1,1, 13.378, 10544.000, 392.397, 52880.739 25/05/10,11:40:12,01,10,1, 11.8,1,1, 13.378, 10544.026, 392.384, 52880.696 25/05/10,11:40:12,02,10,1, 11.8,1,1, 13.378, 10544.002, 392.392, 52880.719 25/05/10,11:40:12,03,10,1, 11.8,1,1, 13.378, 10544.030, 392.386, 52880.699 25/05/10,11:40:12,04,10,1, 11.8,1,1, 13.378, 10544.012, 392.394, 52880.761 25/05/10,11:40:12,05,10,1, 11.8,1,1, 13.378, 10544.007, 392.395, 52880.691 25/05/10,11:40:12,06,10,1, 11.8,1,1, 13.378, 10544.039, 392.369, 52880.748 25/05/10,11:40:12,07,10,1, 11.8,1,1, 13.378, 10544.026, 392.350, 52880.755 25/05/10,11:40:12,08,10,1, 11.8,1,1, 13.378, 10544.041, 392.339, 52880.724 25/05/10,11:40:12,09,10,1, 11.8,1,1, 13.378, 10544.043, 392.354, 52880.735 25/05/10,11:40:12,10,10,1, 11.8,1,1, 13.378, 10544.029, 392.345, 52880.748 25/05/10,11:40:12,11,10,1, 11.8,1,1, 13.378, 10544.024, 392.341, 52880.709 25/05/10,11:40:12,12,10,1, 11.8,1,1, 13.378, 10544.046, 392.357, 52880.680 25/05/10,11:40:12,13,10,1, 11.8,1,1, 13.378, 10544.034, 392.322, 52880.706 25/05/10,11:40:12,14,10,1, 11.8,1,1, 13.378, 10544.032, 392.337, 52880.696 25/05/10,11:40:12,15,10,1, 11.8,1,1, 13.378, 10544.058, 392.335, 52880.729 25/05/10,11:40:12,16,10,1, 11.8,1,1, 13.378, 10544.029, 392.326, 52880.742 25/05/10,11:40:12,17,10,1, 11.8,1,1, 13.378, 10544.038, 392.304, 52880.712 25/05/10,11:40:12,18,10,1, 11.8,1,1, 13.378, 10544.042, 392.312, 52880.704 25/05/10,11:40:12,19,10,1, 11.8,1,1, 13.378, 10544.038, 392.311, 52880.719 25/05/10,11:40:13,00,10,1, 11.9,1,1, 13.376, 10544.033, 392.311, 52880.719 25/05/10,11:40:13,01,10,1, 11.9,1,1, 13.376, 10544.038, 392.324, 52880.658 25/05/10,11:40:13,02,10,1, 11.9,1,1, 13.376, 10544.053, 392.307, 52880.629 25/05/10,11:40:13,03,10,1, 11.9,1,1, 13.376, 10544.047, 392.318, 52880.646 25/05/10,11:40:13,04,10,1, 11.9,1,1, 13.376, 10544.074, 392.341, 52880.726 25/05/10,11:40:13,05,10,1, 11.9,1,1, 13.376, 10544.046, 392.336, 52880.667 25/05/10,11:40:13,06,10,1, 11.9,1,1, 13.376, 10544.076, 392.316, 52880.687 25/05/10,11:40:13,07,10,1, 11.9,1,1, 13.376, 10544.078, 392.301, 52880.695 25/05/10,11:40:13,08,10,1, 11.9,1,1, 13.376, 10544.073, 392.289, 52880.635 25/05/10,11:40:13,09,10,1, 11.9,1,1, 13.376, 10544.054, 392.305, 52880.625 25/05/10,11:40:13,10,10,1, 11.9,1,1, 13.376, 10544.047, 392.313, 52880.717 25/05/10,11:40:13,11,10,1, 11.9,1,1, 13.376, 10544.074, 392.282, 52880.600 25/05/10,11:40:13,12,10,1, 11.9,1,1, 13.376, 10544.070, 392.286, 52880.688 25/05/10,11:40:13,13,10,1, 11.9,1,1, 13.376, 10544.068, 392.274, 52880.702 25/05/10,11:40:13,14,10,1, 11.9,1,1, 13.376, 10544.087, 392.286, 52880.691 25/05/10,11:40:13,15,10,1, 11.9,1,1, 13.376, 10544.072, 392.281, 52880.696 25/05/10,11:40:13,16,10,1, 11.9,1,1, 13.376, 10544.072, 392.285, 52880.699 25/05/10,11:40:13,17,10,1, 11.9,1,1, 13.376, 10544.071, 392.272, 52880.631 25/05/10,11:40:13,18,10,1, 11.9,1,1, 13.376, 10544.073, 392.270, 52880.617 25/05/10,11:40:13,19,10,1, 11.9,1,1, 13.376, 10544.093, 392.273, 52880.622 25/05/10,11:40:14,00,10,1, 11.9,1,1, 13.379, 10544.091, 392.273, 52880.622 25/05/10,11:40:14,01,10,1, 11.9,1,1, 13.379, 10544.088, 392.259, 52880.577 25/05/10,11:40:14,02,10,1, 11.9,1,1, 13.379, 10544.082, 392.287, 52880.609 25/05/10,11:40:14,03,10,1, 11.9,1,1, 13.379, 10544.090, 392.264, 52880.617 25/05/10,11:40:14,04,10,1, 11.9,1,1, 13.379, 10544.068, 392.282, 52880.686 25/05/10,11:40:14,05,10,1, 11.9,1,1, 13.379, 10544.091, 392.273, 52880.632 25/05/10,11:40:14,06,10,1, 11.9,1,1, 13.379, 10544.083, 392.258, 52880.608 25/05/10,11:40:14,07,10,1, 11.9,1,1, 13.379, 10544.105, 392.264, 52880.653 25/05/10,11:40:14,08,10,1, 11.9,1,1, 13.379, 10544.080, 392.234, 52880.560 25/05/10,11:40:14,09,10,1, 11.9,1,1, 13.379, 10544.113, 392.233, 52880.531 25/05/10,11:40:14,10,10,1, 11.9,1,1, 13.379, 10544.100, 392.247, 52880.573 25/05/10,11:40:14,11,10,1, 11.9,1,1, 13.379, 10544.091, 392.260, 52880.596 25/05/10,11:40:14,12,10,1, 11.9,1,1, 13.379, 10544.082, 392.243, 52880.647 25/05/10,11:40:14,13,10,1, 11.9,1,1, 13.379, 10544.115, 392.237, 52880.580 25/05/10,11:40:14,14,10,1, 11.9,1,1, 13.379, 10544.119, 392.225, 52880.665 25/05/10,11:40:14,15,10,1, 11.9,1,1, 13.379, 10544.099, 392.232, 52880.568 25/05/10,11:40:14,16,10,1, 11.9,1,1, 13.379, 10544.105, 392.229, 52880.611 25/05/10,11:40:14,17,10,1, 11.9,1,1, 13.379, 10544.091, 392.260, 52880.608 25/05/10,11:40:14,18,10,1, 11.9,1,1, 13.379, 10544.117, 392.232, 52880.618 25/05/10,11:40:14,19,10,1, 11.9,1,1, 13.379, 10544.101, 392.242, 52880.646 25/05/10,11:40:15,00,10,1, 12.0,1,1, 13.376, 10544.100, 392.242, 52880.646 25/05/10,11:40:15,01,10,1, 12.0,1,1, 13.376, 10544.102, 392.207, 52880.631 25/05/10,11:40:15,02,10,1, 12.0,1,1, 13.376, 10544.095, 392.222, 52880.611 25/05/10,11:40:15,03,10,1, 12.0,1,1, 13.376, 10544.133, 392.216, 52880.593 25/05/10,11:40:15,04,10,1, 12.0,1,1, 13.376, 10544.117, 392.208, 52880.531 25/05/10,11:40:15,05,10,1, 12.0,1,1, 13.376, 10544.118, 392.201, 52880.575 25/05/10,11:40:15,06,10,1, 12.0,1,1, 13.376, 10544.116, 392.227, 52880.536 25/05/10,11:40:15,07,10,1, 12.0,1,1, 13.376, 10544.174, 392.212, 52880.546 25/05/10,11:40:15,08,10,1, 12.0,1,1, 13.376, 10544.130, 392.199, 52880.561 25/05/10,11:40:15,09,10,1, 12.0,1,1, 13.376, 10544.141, 392.201, 52880.596 25/05/10,11:40:15,10,10,1, 12.0,1,1, 13.376, 10544.153, 392.178, 52880.565 25/05/10,11:40:15,11,10,1, 12.0,1,1, 13.376, 10544.162, 392.188, 52880.560 25/05/10,11:40:15,12,10,1, 12.0,1,1, 13.376, 10544.141, 392.207, 52880.568 25/05/10,11:40:15,13,10,1, 12.0,1,1, 13.376, 10544.153, 392.189, 52880.617 25/05/10,11:40:15,14,10,1, 12.0,1,1, 13.376, 10544.146, 392.169, 52880.599 25/05/10,11:40:15,15,10,1, 12.0,1,1, 13.376, 10544.161, 392.169, 52880.593 25/05/10,11:40:15,16,10,1, 12.0,1,1, 13.376, 10544.155, 392.204, 52880.604 25/05/10,11:40:15,17,10,1, 12.0,1,1, 13.376, 10544.159, 392.178, 52880.504 25/05/10,11:40:15,18,10,1, 12.0,1,1, 13.376, 10544.152, 392.189, 52880.570 25/05/10,11:40:15,19,10,1, 12.0,1,1, 13.376, 10544.157, 392.181, 52880.595 25/05/10,11:40:16,00,10,1, 11.9,1,1, 13.379, 10544.150, 392.181, 52880.595 25/05/10,11:40:16,01,10,1, 11.9,1,1, 13.379, 10544.175, 392.168, 52880.586 25/05/10,11:40:16,02,10,1, 11.9,1,1, 13.379, 10544.164, 392.172, 52880.593 25/05/10,11:40:16,03,10,1, 11.9,1,1, 13.379, 10544.189, 392.168, 52880.521 25/05/10,11:40:16,04,10,1, 11.9,1,1, 13.379, 10544.189, 392.152, 52880.548 25/05/10,11:40:16,05,10,1, 11.9,1,1, 13.379, 10544.151, 392.166, 52880.541 25/05/10,11:40:16,06,10,1, 11.9,1,1, 13.379, 10544.190, 392.182, 52880.497 25/05/10,11:40:16,07,10,1, 11.9,1,1, 13.379, 10544.189, 392.167, 52880.570 25/05/10,11:40:16,08,10,1, 11.9,1,1, 13.379, 10544.219, 392.163, 52880.350 25/05/10,11:40:16,09,10,1, 11.9,1,1, 13.379, 10544.186, 392.150, 52880.542 25/05/10,11:40:16,10,10,1, 11.9,1,1, 13.379, 10544.175, 392.129, 52880.528 25/05/10,11:40:16,11,10,1, 11.9,1,1, 13.379, 10544.187, 392.116, 52880.499 25/05/10,11:40:16,12,10,1, 11.9,1,1, 13.379, 10544.193, 392.131, 52880.603 25/05/10,11:40:16,13,10,1, 11.9,1,1, 13.379, 10544.188, 392.144, 52880.550 25/05/10,11:40:16,14,10,1, 11.9,1,1, 13.379, 10544.203, 392.135, 52880.553 25/05/10,11:40:16,15,10,1, 11.9,1,1, 13.379, 10544.218, 392.138, 52880.429 25/05/10,11:40:16,16,10,1, 11.9,1,1, 13.379, 10544.217, 392.168, 52880.538 25/05/10,11:40:16,17,10,1, 11.9,1,1, 13.379, 10544.195, 392.142, 52880.527 25/05/10,11:40:16,18,10,1, 11.9,1,1, 13.379, 10544.210, 392.109, 52880.441 25/05/10,11:40:16,19,10,1, 11.9,1,1, 13.379, 10544.204, 392.107, 52880.526 25/05/10,11:40:17,00,09,1, 11.9,1,1, 13.379, 10544.200, 392.107, 52880.526 25/05/10,11:40:17,01,09,1, 11.9,1,1, 13.379, 10544.219, 392.101, 52880.415 25/05/10,11:40:17,02,09,1, 11.9,1,1, 13.379, 10544.216, 392.133, 52880.505 25/05/10,11:40:17,03,09,1, 11.9,1,1, 13.379, 10544.216, 392.126, 52880.505 25/05/10,11:40:17,04,09,1, 11.9,1,1, 13.379, 10544.210, 392.121, 52880.488 25/05/10,11:40:17,05,09,1, 11.9,1,1, 13.379, 10544.217, 392.112, 52880.435 25/05/10,11:40:17,06,09,1, 11.9,1,1, 13.379, 10544.237, 392.088, 52880.437 25/05/10,11:40:17,07,09,1, 11.9,1,1, 13.379, 10544.237, 392.100, 52880.520 25/05/10,11:40:17,08,09,1, 11.9,1,1, 13.379, 10544.245, 392.119, 52880.418 25/05/10,11:40:17,09,09,1, 11.9,1,1, 13.379, 10544.216, 392.090, 52880.531 25/05/10,11:40:17,10,09,1, 11.9,1,1, 13.379, 10544.229, 392.100, 52880.473 25/05/10,11:40:17,11,09,1, 11.9,1,1, 13.379, 10544.231, 392.095, 52880.483 25/05/10,11:40:17,12,09,1, 11.9,1,1, 13.379, 10544.200, 392.086, 52880.467 25/05/10,11:40:17,13,09,1, 11.9,1,1, 13.379, 10544.227, 392.071, 52880.484 25/05/10,11:40:17,14,09,1, 11.9,1,1, 13.379, 10544.246, 392.066, 52880.417 25/05/10,11:40:17,15,09,1, 11.9,1,1, 13.379, 10544.220, 392.082, 52880.502 25/05/10,11:40:17,16,09,1, 11.9,1,1, 13.379, 10544.244, 392.078, 52880.497 25/05/10,11:40:17,17,09,1, 11.9,1,1, 13.379, 10544.238, 392.078, 52880.434 25/05/10,11:40:17,18,09,1, 11.9,1,1, 13.379, 10544.249, 392.081, 52880.518 25/05/10,11:40:17,19,09,1, 11.9,1,1, 13.379, 10544.265, 392.055, 52880.477 25/05/10,11:40:18,00,08,1, 11.9,1,1, 13.380, 10544.258, 392.055, 52880.477 25/05/10,11:40:18,01,08,1, 11.9,1,1, 13.380, 10544.256, 392.064, 52880.476 25/05/10,11:40:18,02,08,1, 11.9,1,1, 13.380, 10544.246, 392.063, 52880.471 25/05/10,11:40:18,03,08,1, 11.9,1,1, 13.380, 10544.279, 392.047, 52880.449 25/05/10,11:40:18,04,08,1, 11.9,1,1, 13.380, 10544.254, 392.047, 52880.362 25/05/10,11:40:18,05,08,1, 11.9,1,1, 13.380, 10544.239, 392.038, 52880.413 25/05/10,11:40:18,06,08,1, 11.9,1,1, 13.380, 10544.297, 392.059, 52880.422 25/05/10,11:40:18,07,08,1, 11.9,1,1, 13.380, 10544.239, 392.047, 52880.474 25/05/10,11:40:18,08,08,1, 11.9,1,1, 13.380, 10544.257, 392.033, 52880.394 25/05/10,11:40:18,09,08,1, 11.9,1,1, 13.380, 10544.253, 392.007, 52880.394 25/05/10,11:40:18,10,08,1, 11.9,1,1, 13.380, 10544.248, 392.021, 52880.477 25/05/10,11:40:18,11,08,1, 11.9,1,1, 13.380, 10544.236, 392.021, 52880.445 25/05/10,11:40:18,12,08,1, 11.9,1,1, 13.380, 10544.247, 391.999, 52880.337 25/05/10,11:40:18,13,08,1, 11.9,1,1, 13.380, 10544.251, 392.039, 52880.331 25/05/10,11:40:18,14,08,1, 11.9,1,1, 13.380, 10544.256, 392.002, 52880.448 25/05/10,11:40:18,15,08,1, 11.9,1,1, 13.380, 10544.261, 392.006, 52880.399 25/05/10,11:40:18,16,08,1, 11.9,1,1, 13.380, 10544.281, 392.000, 52880.402 25/05/10,11:40:18,17,08,1, 11.9,1,1, 13.380, 10544.268, 391.993, 52880.460 25/05/10,11:40:18,18,08,1, 11.9,1,1, 13.380, 10544.268, 391.997, 52880.398 25/05/10,11:40:18,19,08,1, 11.9,1,1, 13.380, 10544.293, 391.988, 52880.496 25/05/10,11:40:19,00,09,1, 11.9,1,1, 13.379, 10544.292, 391.988, 52880.496 25/05/10,11:40:19,01,09,1, 11.9,1,1, 13.379, 10544.273, 392.001, 52880.430 25/05/10,11:40:19,02,09,1, 11.9,1,1, 13.379, 10544.288, 391.961, 52880.349 25/05/10,11:40:19,03,09,1, 11.9,1,1, 13.379, 10544.256, 391.975, 52880.333 25/05/10,11:40:19,04,09,1, 11.9,1,1, 13.379, 10544.248, 391.990, 52880.416 25/05/10,11:40:19,05,09,1, 11.9,1,1, 13.379, 10544.283, 391.991, 52880.390 25/05/10,11:40:19,06,09,1, 11.9,1,1, 13.379, 10544.259, 391.991, 52880.353 25/05/10,11:40:19,07,09,1, 11.9,1,1, 13.379, 10544.255, 391.983, 52880.370 25/05/10,11:40:19,08,09,1, 11.9,1,1, 13.379, 10544.281, 391.968, 52880.349 25/05/10,11:40:19,09,09,1, 11.9,1,1, 13.379, 10544.265, 391.973, 52880.399 25/05/10,11:40:19,10,09,1, 11.9,1,1, 13.379, 10544.291, 391.960, 52880.402 25/05/10,11:40:19,11,09,1, 11.9,1,1, 13.379, 10544.323, 391.958, 52880.339 25/05/10,11:40:19,12,09,1, 11.9,1,1, 13.379, 10544.286, 391.948, 52880.390 25/05/10,11:40:19,13,09,1, 11.9,1,1, 13.379, 10544.302, 391.932, 52880.315 25/05/10,11:40:19,14,09,1, 11.9,1,1, 13.379, 10544.313, 391.956, 52880.364 25/05/10,11:40:19,15,09,1, 11.9,1,1, 13.379, 10544.286, 391.955, 52880.374 25/05/10,11:40:19,16,09,1, 11.9,1,1, 13.379, 10544.322, 391.924, 52880.287 25/05/10,11:40:19,17,09,1, 11.9,1,1, 13.379, 10544.311, 391.953, 52880.324 25/05/10,11:40:19,18,09,1, 11.9,1,1, 13.379, 10544.303, 391.924, 52880.325 25/05/10,11:40:19,19,09,1, 11.9,1,1, 13.379, 10544.314, 391.939, 52880.356 25/05/10,11:40:20,00,10,1, 11.9,1,1, 13.380, 10544.308, 391.939, 52880.356 25/05/10,11:40:20,01,10,1, 11.9,1,1, 13.380, 10544.302, 391.929, 52880.343 25/05/10,11:40:20,02,10,1, 11.9,1,1, 13.380, 10544.306, 391.920, 52880.312 25/05/10,11:40:20,03,10,1, 11.9,1,1, 13.380, 10544.296, 391.936, 52880.315 25/05/10,11:40:20,04,10,1, 11.9,1,1, 13.380, 10544.318, 391.918, 52880.342 25/05/10,11:40:20,05,10,1, 11.9,1,1, 13.380, 10544.305, 391.932, 52880.250 25/05/10,11:40:20,06,10,1, 11.9,1,1, 13.380, 10544.316, 391.917, 52880.314 25/05/10,11:40:20,07,10,1, 11.9,1,1, 13.380, 10544.325, 391.936, 52880.327 25/05/10,11:40:20,08,10,1, 11.9,1,1, 13.380, 10544.322, 391.908, 52880.376 25/05/10,11:40:20,09,10,1, 11.9,1,1, 13.380, 10544.320, 391.897, 52880.287 25/05/10,11:40:20,10,10,1, 11.9,1,1, 13.380, 10544.329, 391.916, 52880.327 25/05/10,11:40:20,11,10,1, 11.9,1,1, 13.380, 10544.303, 391.903, 52880.278 25/05/10,11:40:20,12,10,1, 11.9,1,1, 13.380, 10544.314, 391.910, 52880.342 25/05/10,11:40:20,13,10,1, 11.9,1,1, 13.380, 10544.317, 391.912, 52880.285 25/05/10,11:40:20,14,10,1, 11.9,1,1, 13.380, 10544.315, 391.915, 52880.307 25/05/10,11:40:20,15,10,1, 11.9,1,1, 13.380, 10544.328, 391.916, 52880.316 25/05/10,11:40:20,16,10,1, 11.9,1,1, 13.380, 10544.315, 391.890, 52880.253 25/05/10,11:40:20,17,10,1, 11.9,1,1, 13.380, 10544.293, 391.889, 52880.296 25/05/10,11:40:20,18,10,1, 11.9,1,1, 13.380, 10544.320, 391.902, 52880.302 25/05/10,11:40:20,19,10,1, 11.9,1,1, 13.380, 10544.308, 391.911, 52880.330 25/05/10,11:40:21,00,08,1, 11.9,1,1, 13.381, 10544.300, 391.911, 52880.330 25/05/10,11:40:21,01,08,1, 11.9,1,1, 13.381, 10544.327, 391.892, 52880.305 25/05/10,11:40:21,02,08,1, 11.9,1,1, 13.381, 10544.339, 391.885, 52880.314 25/05/10,11:40:21,03,08,1, 11.9,1,1, 13.381, 10544.334, 391.868, 52880.261 25/05/10,11:40:21,04,08,1, 11.9,1,1, 13.381, 10544.329, 391.875, 52880.320 25/05/10,11:40:21,05,08,1, 11.9,1,1, 13.381, 10544.335, 391.879, 52880.266 25/05/10,11:40:21,06,08,1, 11.9,1,1, 13.381, 10544.329, 391.865, 52880.303 25/05/10,11:40:21,07,08,1, 11.9,1,1, 13.381, 10544.330, 391.871, 52880.314 25/05/10,11:40:21,08,08,1, 11.9,1,1, 13.381, 10544.344, 391.870, 52880.262 25/05/10,11:40:21,09,08,1, 11.9,1,1, 13.381, 10544.337, 391.882, 52880.299 25/05/10,11:40:21,10,08,1, 11.9,1,1, 13.381, 10544.351, 391.877, 52880.289 25/05/10,11:40:21,11,08,1, 11.9,1,1, 13.381, 10544.375, 391.859, 52880.252 25/05/10,11:40:21,12,08,1, 11.9,1,1, 13.381, 10544.349, 391.858, 52880.230 25/05/10,11:40:21,13,08,1, 11.9,1,1, 13.381, 10544.327, 391.871, 52880.272 25/05/10,11:40:21,14,08,1, 11.9,1,1, 13.381, 10544.349, 391.868, 52880.237 25/05/10,11:40:21,15,08,1, 11.9,1,1, 13.381, 10544.347, 391.836, 52880.231 25/05/10,11:40:21,16,08,1, 11.9,1,1, 13.381, 10544.372, 391.826, 52880.191 25/05/10,11:40:21,17,08,1, 11.9,1,1, 13.381, 10544.340, 391.854, 52880.279 25/05/10,11:40:21,18,08,1, 11.9,1,1, 13.381, 10544.347, 391.839, 52880.159 25/05/10,11:40:21,19,08,1, 11.9,1,1, 13.381, 10544.355, 391.839, 52880.225 25/05/10,11:40:22,00,08,1, 12.0,1,1, 13.380, 10544.350, 391.839, 52880.225 25/05/10,11:40:22,01,08,1, 12.0,1,1, 13.380, 10544.354, 391.834, 52880.223 25/05/10,11:40:22,02,08,1, 12.0,1,1, 13.380, 10544.368, 391.838, 52880.244 25/05/10,11:40:22,03,08,1, 12.0,1,1, 13.380, 10544.371, 391.820, 52880.230 25/05/10,11:40:22,04,08,1, 12.0,1,1, 13.380, 10544.382, 391.819, 52880.195 25/05/10,11:40:22,05,08,1, 12.0,1,1, 13.380, 10544.381, 391.809, 52880.197 25/05/10,11:40:22,06,08,1, 12.0,1,1, 13.380, 10544.400, 391.841, 52880.246 25/05/10,11:40:22,07,08,1, 12.0,1,1, 13.380, 10544.367, 391.816, 52880.277 25/05/10,11:40:22,08,08,1, 12.0,1,1, 13.380, 10544.387, 391.810, 52880.266 25/05/10,11:40:22,09,08,1, 12.0,1,1, 13.380, 10544.385, 391.820, 52880.198 25/05/10,11:40:22,10,08,1, 12.0,1,1, 13.380, 10544.388, 391.816, 52880.199 25/05/10,11:40:22,11,08,1, 12.0,1,1, 13.380, 10544.383, 391.812, 52880.230 25/05/10,11:40:22,12,08,1, 12.0,1,1, 13.380, 10544.401, 391.789, 52880.179 25/05/10,11:40:22,13,08,1, 12.0,1,1, 13.380, 10544.398, 391.813, 52880.182 25/05/10,11:40:22,14,08,1, 12.0,1,1, 13.380, 10544.415, 391.805, 52880.202 25/05/10,11:40:22,15,08,1, 12.0,1,1, 13.380, 10544.392, 391.789, 52880.181 25/05/10,11:40:22,16,08,1, 12.0,1,1, 13.380, 10544.396, 391.783, 52880.152 25/05/10,11:40:22,17,08,1, 12.0,1,1, 13.380, 10544.411, 391.763, 52880.179 25/05/10,11:40:22,18,08,1, 12.0,1,1, 13.380, 10544.410, 391.780, 52880.199 25/05/10,11:40:22,19,08,1, 12.0,1,1, 13.380, 10544.424, 391.799, 52880.188 25/05/10,11:40:23,00,08,1, 11.9,1,1, 13.383, 10544.417, 391.799, 52880.188 25/05/10,11:40:23,01,08,1, 11.9,1,1, 13.383, 10544.443, 391.778, 52880.176 25/05/10,11:40:23,02,08,1, 11.9,1,1, 13.383, 10544.435, 391.780, 52880.214 25/05/10,11:40:23,03,08,1, 11.9,1,1, 13.383, 10544.442, 391.784, 52880.225 25/05/10,11:40:23,04,08,1, 11.9,1,1, 13.383, 10544.437, 391.788, 52880.160 25/05/10,11:40:23,05,08,1, 11.9,1,1, 13.383, 10544.434, 391.774, 52880.137 25/05/10,11:40:23,06,08,1, 11.9,1,1, 13.383, 10544.408, 391.759, 52880.182 25/05/10,11:40:23,07,08,1, 11.9,1,1, 13.383, 10544.418, 391.785, 52880.171 25/05/10,11:40:23,08,08,1, 11.9,1,1, 13.383, 10544.453, 391.768, 52880.194 25/05/10,11:40:23,09,08,1, 11.9,1,1, 13.383, 10544.445, 391.760, 52880.179 25/05/10,11:40:23,10,08,1, 11.9,1,1, 13.383, 10544.467, 391.757, 52880.170 25/05/10,11:40:23,11,08,1, 11.9,1,1, 13.383, 10544.456, 391.751, 52880.125 25/05/10,11:40:23,12,08,1, 11.9,1,1, 13.383, 10544.474, 391.744, 52880.175 25/05/10,11:40:23,13,08,1, 11.9,1,1, 13.383, 10544.490, 391.723, 52880.148 25/05/10,11:40:23,14,08,1, 11.9,1,1, 13.383, 10544.494, 391.735, 52880.128 25/05/10,11:40:23,15,08,1, 11.9,1,1, 13.383, 10544.484, 391.746, 52880.182 25/05/10,11:40:23,16,08,1, 11.9,1,1, 13.383, 10544.497, 391.734, 52880.204 25/05/10,11:40:23,17,08,1, 11.9,1,1, 13.383, 10544.484, 391.739, 52880.203 25/05/10,11:40:23,18,08,1, 11.9,1,1, 13.383, 10544.487, 391.736, 52880.196 25/05/10,11:40:23,19,08,1, 11.9,1,1, 13.383, 10544.509, 391.709, 52880.215 25/05/10,11:40:24,00,08,1, 11.9,1,1, 13.383, 10544.500, 391.709, 52880.215 25/05/10,11:40:24,01,08,1, 11.9,1,1, 13.383, 10544.481, 391.740, 52880.097 25/05/10,11:40:24,02,08,1, 11.9,1,1, 13.383, 10544.530, 391.745, 52880.111 25/05/10,11:40:24,03,08,1, 11.9,1,1, 13.383, 10544.531, 391.721, 52880.108 25/05/10,11:40:24,04,08,1, 11.9,1,1, 13.383, 10544.531, 391.733, 52880.101 25/05/10,11:40:24,05,08,1, 11.9,1,1, 13.383, 10544.500, 391.721, 52880.196 25/05/10,11:40:24,06,08,1, 11.9,1,1, 13.383, 10544.541, 391.711, 52880.210 25/05/10,11:40:24,07,08,1, 11.9,1,1, 13.383, 10544.527, 391.695, 52880.155 25/05/10,11:40:24,08,08,1, 11.9,1,1, 13.383, 10544.536, 391.699, 52880.097 25/05/10,11:40:24,09,08,1, 11.9,1,1, 13.383, 10544.532, 391.681, 52880.132 25/05/10,11:40:24,10,08,1, 11.9,1,1, 13.383, 10544.541, 391.697, 52880.120 25/05/10,11:40:24,11,08,1, 11.9,1,1, 13.383, 10544.552, 391.706, 52880.108 25/05/10,11:40:24,12,08,1, 11.9,1,1, 13.383, 10544.549, 391.699, 52880.147 25/05/10,11:40:24,13,08,1, 11.9,1,1, 13.383, 10544.567, 391.690, 52880.119 25/05/10,11:40:24,14,08,1, 11.9,1,1, 13.383, 10544.569, 391.679, 52880.176 25/05/10,11:40:24,15,08,1, 11.9,1,1, 13.383, 10544.569, 391.682, 52880.077 25/05/10,11:40:24,16,08,1, 11.9,1,1, 13.383, 10544.574, 391.705, 52880.111 25/05/10,11:40:24,17,08,1, 11.9,1,1, 13.383, 10544.562, 391.680, 52880.153 25/05/10,11:40:24,18,08,1, 11.9,1,1, 13.383, 10544.560, 391.674, 52880.077 25/05/10,11:40:24,19,08,1, 11.9,1,1, 13.383, 10544.600, 391.692, 52880.124 25/05/10,11:40:25,00,08,1, 11.8,1,1, 13.384, 10544.592, 391.692, 52880.124 25/05/10,11:40:25,01,08,1, 11.8,1,1, 13.384, 10544.575, 391.672, 52880.096 25/05/10,11:40:25,02,08,1, 11.8,1,1, 13.384, 10544.603, 391.679, 52880.146 25/05/10,11:40:25,03,08,1, 11.8,1,1, 13.384, 10544.573, 391.674, 52880.141 25/05/10,11:40:25,04,08,1, 11.8,1,1, 13.384, 10544.615, 391.654, 52880.064 25/05/10,11:40:25,05,08,1, 11.8,1,1, 13.384, 10544.611, 391.634, 52880.104 25/05/10,11:40:25,06,08,1, 11.8,1,1, 13.384, 10544.614, 391.650, 52880.067 25/05/10,11:40:25,07,08,1, 11.8,1,1, 13.384, 10544.600, 391.653, 52880.070 25/05/10,11:40:25,08,08,1, 11.8,1,1, 13.384, 10544.623, 391.651, 52880.090 25/05/10,11:40:25,09,08,1, 11.8,1,1, 13.384, 10544.605, 391.634, 52880.040 25/05/10,11:40:25,10,08,1, 11.8,1,1, 13.384, 10544.633, 391.660, 52880.059 25/05/10,11:40:25,11,08,1, 11.8,1,1, 13.384, 10544.664, 391.625, 52880.126 25/05/10,11:40:25,12,08,1, 11.8,1,1, 13.384, 10544.643, 391.648, 52880.024 25/05/10,11:40:25,13,08,1, 11.8,1,1, 13.384, 10544.642, 391.627, 52879.982 25/05/10,11:40:25,14,08,1, 11.8,1,1, 13.384, 10544.639, 391.646, 52880.092 25/05/10,11:40:25,15,08,1, 11.8,1,1, 13.384, 10544.639, 391.637, 52880.056 25/05/10,11:40:25,16,08,1, 11.8,1,1, 13.384, 10544.650, 391.641, 52880.015 25/05/10,11:40:25,17,08,1, 11.8,1,1, 13.384, 10544.663, 391.608, 52880.048 25/05/10,11:40:25,18,08,1, 11.8,1,1, 13.384, 10544.672, 391.612, 52880.028 25/05/10,11:40:25,19,08,1, 11.8,1,1, 13.384, 10544.666, 391.601, 52880.057 25/05/10,11:40:26,00,08,1, 11.9,1,1, 13.385, 10544.659, 391.601, 52880.057 25/05/10,11:40:26,01,08,1, 11.9,1,1, 13.385, 10544.683, 391.614, 52880.031 25/05/10,11:40:26,02,08,1, 11.9,1,1, 13.385, 10544.685, 391.615, 52880.031 25/05/10,11:40:26,03,08,1, 11.9,1,1, 13.385, 10544.694, 391.607, 52880.038 25/05/10,11:40:26,04,08,1, 11.9,1,1, 13.385, 10544.691, 391.612, 52879.996 25/05/10,11:40:26,05,08,1, 11.9,1,1, 13.385, 10544.703, 391.594, 52880.023 25/05/10,11:40:26,06,08,1, 11.9,1,1, 13.385, 10544.686, 391.610, 52880.058 25/05/10,11:40:26,07,08,1, 11.9,1,1, 13.385, 10544.716, 391.585, 52879.969 25/05/10,11:40:26,08,08,1, 11.9,1,1, 13.385, 10544.692, 391.600, 52879.947 25/05/10,11:40:26,09,08,1, 11.9,1,1, 13.385, 10544.725, 391.582, 52880.052 25/05/10,11:40:26,10,08,1, 11.9,1,1, 13.385, 10544.675, 391.580, 52879.968 25/05/10,11:40:26,11,08,1, 11.9,1,1, 13.385, 10544.714, 391.559, 52880.065 25/05/10,11:40:26,12,08,1, 11.9,1,1, 13.385, 10544.722, 391.563, 52879.937 25/05/10,11:40:26,13,08,1, 11.9,1,1, 13.385, 10544.747, 391.579, 52879.968 25/05/10,11:40:26,14,08,1, 11.9,1,1, 13.385, 10544.745, 391.555, 52879.950 25/05/10,11:40:26,15,08,1, 11.9,1,1, 13.385, 10544.747, 391.558, 52879.970 25/05/10,11:40:26,16,08,1, 11.9,1,1, 13.385, 10544.717, 391.561, 52880.018 25/05/10,11:40:26,17,08,1, 11.9,1,1, 13.385, 10544.738, 391.532, 52879.960 25/05/10,11:40:26,18,08,1, 11.9,1,1, 13.385, 10544.767, 391.515, 52879.916 25/05/10,11:40:26,19,08,1, 11.9,1,1, 13.385, 10544.772, 391.519, 52879.983 25/05/10,11:40:27,00,08,1, 11.8,1,1, 13.382, 10544.767, 391.519, 52879.983 25/05/10,11:40:27,01,08,1, 11.8,1,1, 13.382, 10544.765, 391.513, 52879.958 25/05/10,11:40:27,02,08,1, 11.8,1,1, 13.382, 10544.769, 391.506, 52879.960 25/05/10,11:40:27,03,08,1, 11.8,1,1, 13.382, 10544.759, 391.501, 52879.985 25/05/10,11:40:27,04,08,1, 11.8,1,1, 13.382, 10544.761, 391.498, 52879.902 25/05/10,11:40:27,05,08,1, 11.8,1,1, 13.382, 10544.764, 391.506, 52879.973 25/05/10,11:40:27,06,08,1, 11.8,1,1, 13.382, 10544.776, 391.522, 52880.159 25/05/10,11:40:27,07,08,1, 11.8,1,1, 13.382, 10544.794, 391.480, 52879.976 25/05/10,11:40:27,08,08,1, 11.8,1,1, 13.382, 10544.793, 391.473, 52879.943 25/05/10,11:40:27,09,08,1, 11.8,1,1, 13.382, 10544.798, 391.494, 52879.933 25/05/10,11:40:27,10,08,1, 11.8,1,1, 13.382, 10544.793, 391.469, 52879.883 25/05/10,11:40:27,11,08,1, 11.8,1,1, 13.382, 10544.811, 391.460, 52879.944 25/05/10,11:40:27,12,08,1, 11.8,1,1, 13.382, 10544.789, 391.464, 52879.929 25/05/10,11:40:27,13,08,1, 11.8,1,1, 13.382, 10544.800, 391.448, 52879.938 25/05/10,11:40:27,14,08,1, 11.8,1,1, 13.382, 10544.831, 391.431, 52879.889 25/05/10,11:40:27,15,08,1, 11.8,1,1, 13.382, 10544.815, 391.427, 52879.893 25/05/10,11:40:27,16,08,1, 11.8,1,1, 13.382, 10544.840, 391.451, 52879.886 25/05/10,11:40:27,17,08,1, 11.8,1,1, 13.382, 10544.821, 391.453, 52879.935 25/05/10,11:40:27,18,08,1, 11.8,1,1, 13.382, 10544.831, 391.441, 52879.898 25/05/10,11:40:27,19,08,1, 11.8,1,1, 13.382, 10544.868, 391.423, 52879.957 25/05/10,11:40:28,00,09,1, 11.9,1,1, 13.381, 10544.868, 391.423, 52879.957 25/05/10,11:40:28,01,09,1, 11.9,1,1, 13.381, 10544.843, 391.413, 52879.898 25/05/10,11:40:28,02,09,1, 11.9,1,1, 13.381, 10544.849, 391.413, 52879.912 25/05/10,11:40:28,03,09,1, 11.9,1,1, 13.381, 10544.881, 391.416, 52879.921 25/05/10,11:40:28,04,09,1, 11.9,1,1, 13.381, 10544.871, 391.390, 52879.926 25/05/10,11:40:28,05,09,1, 11.9,1,1, 13.381, 10544.897, 391.388, 52879.770 25/05/10,11:40:28,06,09,1, 11.9,1,1, 13.381, 10544.881, 391.380, 52879.654 25/05/10,11:40:28,07,09,1, 11.9,1,1, 13.381, 10544.886, 391.410, 52880.009 25/05/10,11:40:28,08,09,1, 11.9,1,1, 13.381, 10544.934, 391.410, 52879.946 25/05/10,11:40:28,09,09,1, 11.9,1,1, 13.381, 10544.898, 391.390, 52879.870 25/05/10,11:40:28,10,09,1, 11.9,1,1, 13.381, 10544.879, 391.391, 52879.890 25/05/10,11:40:28,11,09,1, 11.9,1,1, 13.381, 10544.922, 391.375, 52879.815 25/05/10,11:40:28,12,09,1, 11.9,1,1, 13.381, 10544.914, 391.373, 52879.868 25/05/10,11:40:28,13,09,1, 11.9,1,1, 13.381, 10544.910, 391.366, 52879.814 25/05/10,11:40:28,14,09,1, 11.9,1,1, 13.381, 10544.918, 391.360, 52879.862 25/05/10,11:40:28,15,09,1, 11.9,1,1, 13.381, 10544.898, 391.362, 52879.831 25/05/10,11:40:28,16,09,1, 11.9,1,1, 13.381, 10544.928, 391.375, 52879.865 25/05/10,11:40:28,17,09,1, 11.9,1,1, 13.381, 10544.939, 391.352, 52879.858 25/05/10,11:40:28,18,09,1, 11.9,1,1, 13.381, 10544.938, 391.356, 52879.933 25/05/10,11:40:28,19,09,1, 11.9,1,1, 13.381, 10544.932, 391.359, 52879.898 25/05/10,11:40:29,00,09,1, 12.0,1,1, 13.384, 10544.926, 391.359, 52879.898 25/05/10,11:40:29,01,09,1, 12.0,1,1, 13.384, 10544.931, 391.302, 52879.794 25/05/10,11:40:29,02,09,1, 12.0,1,1, 13.384, 10544.982, 391.346, 52879.868 25/05/10,11:40:29,03,09,1, 12.0,1,1, 13.384, 10544.955, 391.335, 52879.797 25/05/10,11:40:29,04,09,1, 12.0,1,1, 13.384, 10544.950, 391.350, 52879.817 25/05/10,11:40:29,05,09,1, 12.0,1,1, 13.384, 10544.973, 391.326, 52879.892 25/05/10,11:40:29,06,09,1, 12.0,1,1, 13.384, 10544.979, 391.320, 52879.828 25/05/10,11:40:29,07,09,1, 12.0,1,1, 13.384, 10544.972, 391.289, 52879.848 25/05/10,11:40:29,08,09,1, 12.0,1,1, 13.384, 10544.974, 391.293, 52879.811 25/05/10,11:40:29,09,09,1, 12.0,1,1, 13.384, 10544.991, 391.306, 52879.815 25/05/10,11:40:29,10,09,1, 12.0,1,1, 13.384, 10544.993, 391.290, 52879.796 25/05/10,11:40:29,11,09,1, 12.0,1,1, 13.384, 10545.009, 391.284, 52879.789 25/05/10,11:40:29,12,09,1, 12.0,1,1, 13.384, 10544.985, 391.289, 52879.769 25/05/10,11:40:29,13,09,1, 12.0,1,1, 13.384, 10545.022, 391.271, 52879.790 25/05/10,11:40:29,14,09,1, 12.0,1,1, 13.384, 10545.032, 391.276, 52879.868 25/05/10,11:40:29,15,09,1, 12.0,1,1, 13.384, 10545.011, 391.248, 52879.767 25/05/10,11:40:29,16,09,1, 12.0,1,1, 13.384, 10545.013, 391.248, 52879.740 25/05/10,11:40:29,17,09,1, 12.0,1,1, 13.384, 10545.008, 391.243, 52879.752 25/05/10,11:40:29,18,09,1, 12.0,1,1, 13.384, 10545.017, 391.232, 52879.814 25/05/10,11:40:29,19,09,1, 12.0,1,1, 13.384, 10545.060, 391.214, 52879.812 25/05/10,11:40:30,00,09,1, 11.9,1,1, 13.385, 10545.059, 391.214, 52879.812 25/05/10,11:40:30,01,09,1, 11.9,1,1, 13.385, 10545.018, 391.221, 52879.771 25/05/10,11:40:30,02,09,1, 11.9,1,1, 13.385, 10545.022, 391.208, 52879.795 25/05/10,11:40:30,03,09,1, 11.9,1,1, 13.385, 10545.064, 391.197, 52879.740 25/05/10,11:40:30,04,09,1, 11.9,1,1, 13.385, 10545.044, 391.216, 52879.817 25/05/10,11:40:30,05,09,1, 11.9,1,1, 13.385, 10545.050, 391.206, 52879.729 25/05/10,11:40:30,06,09,1, 11.9,1,1, 13.385, 10545.051, 391.196, 52879.867 25/05/10,11:40:30,07,09,1, 11.9,1,1, 13.385, 10545.051, 391.206, 52879.792 25/05/10,11:40:30,08,09,1, 11.9,1,1, 13.385, 10545.047, 391.202, 52879.768 25/05/10,11:40:30,09,09,1, 11.9,1,1, 13.385, 10545.065, 391.184, 52879.712 25/05/10,11:40:30,10,09,1, 11.9,1,1, 13.385, 10545.056, 391.188, 52879.697 25/05/10,11:40:30,11,09,1, 11.9,1,1, 13.385, 10545.048, 391.176, 52879.770 25/05/10,11:40:30,12,09,1, 11.9,1,1, 13.385, 10545.055, 391.167, 52879.757 25/05/10,11:40:30,13,09,1, 11.9,1,1, 13.385, 10545.052, 391.158, 52879.719 25/05/10,11:40:30,14,09,1, 11.9,1,1, 13.385, 10545.042, 391.161, 52879.717 25/05/10,11:40:30,15,09,1, 11.9,1,1, 13.385, 10545.050, 391.136, 52879.722 25/05/10,11:40:30,16,09,1, 11.9,1,1, 13.385, 10545.066, 391.134, 52879.762 25/05/10,11:40:30,17,09,1, 11.9,1,1, 13.385, 10545.081, 391.122, 52879.665 25/05/10,11:40:30,18,09,1, 11.9,1,1, 13.385, 10545.095, 391.118, 52879.702 25/05/10,11:40:30,19,09,1, 11.9,1,1, 13.385, 10545.086, 391.119, 52879.806 25/05/10,11:40:31,00,09,1, 11.9,1,1, 13.381, 10545.084, 391.119, 52879.806 25/05/10,11:40:31,01,09,1, 11.9,1,1, 13.381, 10545.077, 391.083, 52879.763 25/05/10,11:40:31,02,09,1, 11.9,1,1, 13.381, 10545.084, 391.080, 52879.720 25/05/10,11:40:31,03,09,1, 11.9,1,1, 13.381, 10545.073, 391.088, 52879.756 25/05/10,11:40:31,04,09,1, 11.9,1,1, 13.381, 10545.087, 391.084, 52879.683 25/05/10,11:40:31,05,09,1, 11.9,1,1, 13.381, 10545.101, 391.063, 52879.674 25/05/10,11:40:31,06,09,1, 11.9,1,1, 13.381, 10545.105, 391.061, 52879.675 25/05/10,11:40:31,07,09,1, 11.9,1,1, 13.381, 10545.109, 391.076, 52879.646 25/05/10,11:40:31,08,09,1, 11.9,1,1, 13.381, 10545.115, 391.058, 52879.656 25/05/10,11:40:31,09,09,1, 11.9,1,1, 13.381, 10545.073, 391.070, 52879.762 25/05/10,11:40:31,10,09,1, 11.9,1,1, 13.381, 10545.129, 391.043, 52879.723 25/05/10,11:40:31,11,09,1, 11.9,1,1, 13.381, 10545.118, 391.021, 52879.685 25/05/10,11:40:31,12,09,1, 11.9,1,1, 13.381, 10545.094, 391.048, 52879.603 25/05/10,11:40:31,13,09,1, 11.9,1,1, 13.381, 10545.124, 391.023, 52879.709 25/05/10,11:40:31,14,09,1, 11.9,1,1, 13.381, 10545.114, 391.016, 52879.598 25/05/10,11:40:31,15,09,1, 11.9,1,1, 13.381, 10545.115, 391.018, 52879.675 25/05/10,11:40:31,16,09,1, 11.9,1,1, 13.381, 10545.115, 390.997, 52879.634 25/05/10,11:40:31,17,09,1, 11.9,1,1, 13.381, 10545.095, 390.989, 52879.642 25/05/10,11:40:31,18,09,1, 11.9,1,1, 13.381, 10545.116, 391.003, 52879.679 25/05/10,11:40:31,19,09,1, 11.9,1,1, 13.381, 10545.109, 390.983, 52879.588 25/05/10,11:40:32,00,09,1, 11.9,1,1, 13.384, 10545.101, 390.983, 52879.588 25/05/10,11:40:32,01,09,1, 11.9,1,1, 13.384, 10545.122, 390.971, 52879.630 25/05/10,11:40:32,02,09,1, 11.9,1,1, 13.384, 10545.135, 390.967, 52879.665 25/05/10,11:40:32,03,09,1, 11.9,1,1, 13.384, 10545.150, 390.974, 52879.663 25/05/10,11:40:32,04,09,1, 11.9,1,1, 13.384, 10545.156, 390.961, 52879.641 25/05/10,11:40:32,05,09,1, 11.9,1,1, 13.384, 10545.144, 390.967, 52879.591 25/05/10,11:40:32,06,09,1, 11.9,1,1, 13.384, 10545.135, 390.956, 52879.649 25/05/10,11:40:32,07,09,1, 11.9,1,1, 13.384, 10545.117, 390.934, 52879.565 25/05/10,11:40:32,08,09,1, 11.9,1,1, 13.384, 10545.125, 390.947, 52879.676 25/05/10,11:40:32,09,09,1, 11.9,1,1, 13.384, 10545.146, 390.920, 52879.670 25/05/10,11:40:32,10,09,1, 11.9,1,1, 13.384, 10545.141, 390.887, 52879.621 25/05/10,11:40:32,11,09,1, 11.9,1,1, 13.384, 10545.156, 390.899, 52879.606 25/05/10,11:40:32,12,09,1, 11.9,1,1, 13.384, 10545.154, 390.892, 52879.541 25/05/10,11:40:32,13,09,1, 11.9,1,1, 13.384, 10545.159, 390.917, 52879.569 25/05/10,11:40:32,14,09,1, 11.9,1,1, 13.384, 10545.164, 390.911, 52879.545 25/05/10,11:40:32,15,09,1, 11.9,1,1, 13.384, 10545.153, 390.901, 52879.567 25/05/10,11:40:32,16,09,1, 11.9,1,1, 13.384, 10545.146, 390.886, 52879.570 25/05/10,11:40:32,17,09,1, 11.9,1,1, 13.384, 10545.156, 390.856, 52879.569 25/05/10,11:40:32,18,09,1, 11.9,1,1, 13.384, 10545.142, 390.872, 52879.544 25/05/10,11:40:32,19,09,1, 11.9,1,1, 13.384, 10545.174, 390.857, 52879.521 25/05/10,11:40:33,00,09,1, 11.9,1,1, 13.384, 10545.168, 390.857, 52879.521 25/05/10,11:40:33,01,09,1, 11.9,1,1, 13.384, 10545.147, 390.872, 52879.579 25/05/10,11:40:33,02,09,1, 11.9,1,1, 13.384, 10545.161, 390.853, 52879.586 25/05/10,11:40:33,03,09,1, 11.9,1,1, 13.384, 10545.160, 390.861, 52879.615 25/05/10,11:40:33,04,09,1, 11.9,1,1, 13.384, 10545.173, 390.844, 52879.576 25/05/10,11:40:33,05,09,1, 11.9,1,1, 13.384, 10545.163, 390.813, 52879.550 25/05/10,11:40:33,06,09,1, 11.9,1,1, 13.384, 10545.172, 390.821, 52879.615 25/05/10,11:40:33,07,09,1, 11.9,1,1, 13.384, 10545.177, 390.779, 52879.556 25/05/10,11:40:33,08,09,1, 11.9,1,1, 13.384, 10545.170, 390.796, 52879.567 25/05/10,11:40:33,09,09,1, 11.9,1,1, 13.384, 10545.164, 390.788, 52879.537 25/05/10,11:40:33,10,09,1, 11.9,1,1, 13.384, 10545.187, 390.799, 52879.594 25/05/10,11:40:33,11,09,1, 11.9,1,1, 13.384, 10545.199, 390.759, 52879.515 25/05/10,11:40:33,12,09,1, 11.9,1,1, 13.384, 10545.174, 390.793, 52879.562 25/05/10,11:40:33,13,09,1, 11.9,1,1, 13.384, 10545.213, 390.777, 52879.499 25/05/10,11:40:33,14,09,1, 11.9,1,1, 13.384, 10545.191, 390.756, 52879.504 25/05/10,11:40:33,15,09,1, 11.9,1,1, 13.384, 10545.196, 390.760, 52879.536 25/05/10,11:40:33,16,09,1, 11.9,1,1, 13.384, 10545.191, 390.725, 52879.487 25/05/10,11:40:33,17,09,1, 11.9,1,1, 13.384, 10545.210, 390.750, 52879.579 25/05/10,11:40:33,18,09,1, 11.9,1,1, 13.384, 10545.191, 390.708, 52879.533 25/05/10,11:40:33,19,09,1, 11.9,1,1, 13.384, 10545.196, 390.724, 52879.547 25/05/10,11:40:34,00,09,1, 11.9,1,1, 13.382, 10545.193, 390.724, 52879.547 25/05/10,11:40:34,01,09,1, 11.9,1,1, 13.382, 10545.192, 390.711, 52879.593 25/05/10,11:40:34,02,09,1, 11.9,1,1, 13.382, 10545.185, 390.695, 52879.574 25/05/10,11:40:34,03,09,1, 11.9,1,1, 13.382, 10545.235, 390.701, 52879.488 25/05/10,11:40:34,04,09,1, 11.9,1,1, 13.382, 10545.211, 390.699, 52879.544 25/05/10,11:40:34,05,09,1, 11.9,1,1, 13.382, 10545.220, 390.692, 52879.519 25/05/10,11:40:34,06,09,1, 11.9,1,1, 13.382, 10545.220, 390.678, 52879.566 25/05/10,11:40:34,07,09,1, 11.9,1,1, 13.382, 10545.227, 390.647, 52879.486 25/05/10,11:40:34,08,09,1, 11.9,1,1, 13.382, 10545.202, 390.658, 52879.531 25/05/10,11:40:34,09,09,1, 11.9,1,1, 13.382, 10545.204, 390.666, 52879.508 25/05/10,11:40:34,10,09,1, 11.9,1,1, 13.382, 10545.210, 390.656, 52879.467 25/05/10,11:40:34,11,09,1, 11.9,1,1, 13.382, 10545.220, 390.660, 52879.539 25/05/10,11:40:34,12,09,1, 11.9,1,1, 13.382, 10545.216, 390.644, 52879.522 25/05/10,11:40:34,13,09,1, 11.9,1,1, 13.382, 10545.237, 390.634, 52879.552 25/05/10,11:40:34,14,09,1, 11.9,1,1, 13.382, 10545.239, 390.638, 52879.506 25/05/10,11:40:34,15,09,1, 11.9,1,1, 13.382, 10545.258, 390.640, 52879.529 25/05/10,11:40:34,16,09,1, 11.9,1,1, 13.382, 10545.234, 390.633, 52879.474 25/05/10,11:40:34,17,09,1, 11.9,1,1, 13.382, 10545.259, 390.612, 52879.484 25/05/10,11:40:34,18,09,1, 11.9,1,1, 13.382, 10545.234, 390.583, 52879.459 25/05/10,11:40:34,19,09,1, 11.9,1,1, 13.382, 10545.249, 390.576, 52879.393 25/05/10,11:40:35,00,09,1, 11.9,1,1, 13.384, 10545.243, 390.576, 52879.393 25/05/10,11:40:35,01,09,1, 11.9,1,1, 13.384, 10545.266, 390.581, 52879.442 25/05/10,11:40:35,02,09,1, 11.9,1,1, 13.384, 10545.247, 390.569, 52879.467 25/05/10,11:40:35,03,09,1, 11.9,1,1, 13.384, 10545.260, 390.558, 52879.454 25/05/10,11:40:35,04,09,1, 11.9,1,1, 13.384, 10545.276, 390.562, 52879.463 25/05/10,11:40:35,05,09,1, 11.9,1,1, 13.384, 10545.275, 390.553, 52879.499 25/05/10,11:40:35,06,09,1, 11.9,1,1, 13.384, 10545.254, 390.552, 52879.487 25/05/10,11:40:35,07,09,1, 11.9,1,1, 13.384, 10545.238, 390.529, 52879.424 25/05/10,11:40:35,08,09,1, 11.9,1,1, 13.384, 10545.277, 390.523, 52879.492 25/05/10,11:40:35,09,09,1, 11.9,1,1, 13.384, 10545.277, 390.534, 52879.492 25/05/10,11:40:35,10,09,1, 11.9,1,1, 13.384, 10545.280, 390.516, 52879.521 25/05/10,11:40:35,11,09,1, 11.9,1,1, 13.384, 10545.260, 390.518, 52879.462 25/05/10,11:40:35,12,09,1, 11.9,1,1, 13.384, 10545.273, 390.480, 52879.432 25/05/10,11:40:35,13,09,1, 11.9,1,1, 13.384, 10545.282, 390.476, 52879.391 25/05/10,11:40:35,14,09,1, 11.9,1,1, 13.384, 10545.277, 390.462, 52879.368 25/05/10,11:40:35,15,09,1, 11.9,1,1, 13.384, 10545.259, 390.475, 52879.395 25/05/10,11:40:35,16,09,1, 11.9,1,1, 13.384, 10545.254, 390.463, 52879.447 25/05/10,11:40:35,17,09,1, 11.9,1,1, 13.384, 10545.260, 390.478, 52879.433 25/05/10,11:40:35,18,09,1, 11.9,1,1, 13.384, 10545.269, 390.481, 52879.458 25/05/10,11:40:35,19,09,1, 11.9,1,1, 13.384, 10545.277, 390.467, 52879.419 25/05/10,11:40:36,00,09,1, 11.9,1,1, 13.385, 10545.276, 390.467, 52879.419 25/05/10,11:40:36,01,09,1, 11.9,1,1, 13.385, 10545.264, 390.425, 52879.441 25/05/10,11:40:36,02,09,1, 11.9,1,1, 13.385, 10545.252, 390.439, 52879.471 25/05/10,11:40:36,03,09,1, 11.9,1,1, 13.385, 10545.288, 390.427, 52879.445 25/05/10,11:40:36,04,09,1, 11.9,1,1, 13.385, 10545.265, 390.437, 52879.405 25/05/10,11:40:36,05,09,1, 11.9,1,1, 13.385, 10545.266, 390.412, 52879.424 25/05/10,11:40:36,06,09,1, 11.9,1,1, 13.385, 10545.263, 390.407, 52879.450 25/05/10,11:40:36,07,09,1, 11.9,1,1, 13.385, 10545.262, 390.409, 52879.429 25/05/10,11:40:36,08,09,1, 11.9,1,1, 13.385, 10545.279, 390.394, 52879.399 25/05/10,11:40:36,09,09,1, 11.9,1,1, 13.385, 10545.266, 390.395, 52879.396 25/05/10,11:40:36,10,09,1, 11.9,1,1, 13.385, 10545.279, 390.407, 52879.437 25/05/10,11:40:36,11,09,1, 11.9,1,1, 13.385, 10545.274, 390.353, 52879.393 25/05/10,11:40:36,12,09,1, 11.9,1,1, 13.385, 10545.296, 390.359, 52879.425 25/05/10,11:40:36,13,09,1, 11.9,1,1, 13.385, 10545.280, 390.347, 52879.422 25/05/10,11:40:36,14,09,1, 11.9,1,1, 13.385, 10545.277, 390.365, 52879.321 25/05/10,11:40:36,15,09,1, 11.9,1,1, 13.385, 10545.272, 390.321, 52879.381 25/05/10,11:40:36,16,09,1, 11.9,1,1, 13.385, 10545.295, 390.310, 52879.356 25/05/10,11:40:36,17,09,1, 11.9,1,1, 13.385, 10545.274, 390.332, 52879.415 25/05/10,11:40:36,18,09,1, 11.9,1,1, 13.385, 10545.296, 390.308, 52879.367 25/05/10,11:40:36,19,09,1, 11.9,1,1, 13.385, 10545.286, 390.325, 52879.358 25/05/10,11:40:37,00,09,1, 11.9,1,1, 13.385, 10545.285, 390.325, 52879.358 25/05/10,11:40:37,01,09,1, 11.9,1,1, 13.385, 10545.280, 390.303, 52879.361 25/05/10,11:40:37,02,09,1, 11.9,1,1, 13.385, 10545.286, 390.289, 52879.401 25/05/10,11:40:37,03,09,1, 11.9,1,1, 13.385, 10545.295, 390.290, 52879.408 25/05/10,11:40:37,04,09,1, 11.9,1,1, 13.385, 10545.296, 390.291, 52879.349 25/05/10,11:40:37,05,09,1, 11.9,1,1, 13.385, 10545.273, 390.257, 52879.390 25/05/10,11:40:37,06,09,1, 11.9,1,1, 13.385, 10545.307, 390.266, 52879.346 25/05/10,11:40:37,07,09,1, 11.9,1,1, 13.385, 10545.293, 390.263, 52879.399 25/05/10,11:40:37,08,09,1, 11.9,1,1, 13.385, 10545.296, 390.236, 52879.385 25/05/10,11:40:37,09,09,1, 11.9,1,1, 13.385, 10545.292, 390.246, 52879.293 25/05/10,11:40:37,10,09,1, 11.9,1,1, 13.385, 10545.287, 390.236, 52879.330 25/05/10,11:40:37,11,09,1, 11.9,1,1, 13.385, 10545.290, 390.242, 52879.366 25/05/10,11:40:37,12,09,1, 11.9,1,1, 13.385, 10545.274, 390.239, 52879.368 25/05/10,11:40:37,13,09,1, 11.9,1,1, 13.385, 10545.282, 390.241, 52879.418 25/05/10,11:40:37,14,09,1, 11.9,1,1, 13.385, 10545.304, 390.202, 52879.347 25/05/10,11:40:37,15,09,1, 11.9,1,1, 13.385, 10545.286, 390.200, 52879.302 25/05/10,11:40:37,16,09,1, 11.9,1,1, 13.385, 10545.296, 390.207, 52879.418 25/05/10,11:40:37,17,09,1, 11.9,1,1, 13.385, 10545.275, 390.195, 52879.290 25/05/10,11:40:37,18,09,1, 11.9,1,1, 13.385, 10545.280, 390.198, 52879.341 25/05/10,11:40:37,19,09,1, 11.9,1,1, 13.385, 10545.311, 390.203, 52879.351 25/05/10,11:40:38,00,09,1, 11.9,1,1, 13.389, 10545.310, 390.203, 52879.351 25/05/10,11:40:38,01,09,1, 11.9,1,1, 13.389, 10545.284, 390.174, 52879.305 25/05/10,11:40:38,02,09,1, 11.9,1,1, 13.389, 10545.288, 390.174, 52879.321 25/05/10,11:40:38,03,09,1, 11.9,1,1, 13.389, 10545.297, 390.167, 52879.335 25/05/10,11:40:38,04,09,1, 11.9,1,1, 13.389, 10545.278, 390.164, 52879.376 25/05/10,11:40:38,05,09,1, 11.9,1,1, 13.389, 10545.313, 390.168, 52879.403 25/05/10,11:40:38,06,09,1, 11.9,1,1, 13.389, 10545.296, 390.164, 52879.325 25/05/10,11:40:38,07,09,1, 11.9,1,1, 13.389, 10545.280, 390.157, 52879.344 25/05/10,11:40:38,08,09,1, 11.9,1,1, 13.389, 10545.290, 390.153, 52879.318 25/05/10,11:40:38,09,09,1, 11.9,1,1, 13.389, 10545.294, 390.164, 52879.322 25/05/10,11:40:38,10,09,1, 11.9,1,1, 13.389, 10545.305, 390.145, 52879.296 25/05/10,11:40:38,11,09,1, 11.9,1,1, 13.389, 10545.309, 390.139, 52879.343 25/05/10,11:40:38,12,09,1, 11.9,1,1, 13.389, 10545.291, 390.135, 52879.289 25/05/10,11:40:38,13,09,1, 11.9,1,1, 13.389, 10545.280, 390.104, 52879.350 25/05/10,11:40:38,14,09,1, 11.9,1,1, 13.389, 10545.274, 390.121, 52879.338 25/05/10,11:40:38,15,09,1, 11.9,1,1, 13.389, 10545.290, 390.107, 52879.346 25/05/10,11:40:38,16,09,1, 11.9,1,1, 13.389, 10545.274, 390.113, 52879.338 25/05/10,11:40:38,17,09,1, 11.9,1,1, 13.389, 10545.287, 390.098, 52879.352 25/05/10,11:40:38,18,09,1, 11.9,1,1, 13.389, 10545.290, 390.115, 52879.307 25/05/10,11:40:38,19,09,1, 11.9,1,1, 13.389, 10545.310, 390.116, 52879.353 25/05/10,11:40:39,00,08,1, 11.9,1,1, 13.385, 10545.310, 390.116, 52879.353 25/05/10,11:40:39,01,08,1, 11.9,1,1, 13.385, 10545.293, 390.078, 52879.294 25/05/10,11:40:39,02,08,1, 11.9,1,1, 13.385, 10545.293, 390.072, 52879.340 25/05/10,11:40:39,03,08,1, 11.9,1,1, 13.385, 10545.295, 390.100, 52879.380 25/05/10,11:40:39,04,08,1, 11.9,1,1, 13.385, 10545.273, 390.077, 52879.342 25/05/10,11:40:39,05,08,1, 11.9,1,1, 13.385, 10545.309, 390.059, 52879.321 25/05/10,11:40:39,06,08,1, 11.9,1,1, 13.385, 10545.308, 390.097, 52879.341 25/05/10,11:40:39,07,08,1, 11.9,1,1, 13.385, 10545.277, 390.068, 52879.356 25/05/10,11:40:39,08,08,1, 11.9,1,1, 13.385, 10545.293, 390.083, 52879.433 25/05/10,11:40:39,09,08,1, 11.9,1,1, 13.385, 10545.298, 390.049, 52879.236 25/05/10,11:40:39,10,08,1, 11.9,1,1, 13.385, 10545.302, 390.055, 52879.273 25/05/10,11:40:39,11,08,1, 11.9,1,1, 13.385, 10545.311, 390.075, 52879.289 25/05/10,11:40:39,12,08,1, 11.9,1,1, 13.385, 10545.295, 390.023, 52879.166 25/05/10,11:40:39,13,08,1, 11.9,1,1, 13.385, 10545.294, 390.028, 52879.285 25/05/10,11:40:39,14,08,1, 11.9,1,1, 13.385, 10545.270, 390.035, 52879.289 25/05/10,11:40:39,15,08,1, 11.9,1,1, 13.385, 10545.241, 390.026, 52879.345 25/05/10,11:40:39,16,08,1, 11.9,1,1, 13.385, 10545.310, 390.009, 52879.052 25/05/10,11:40:39,17,08,1, 11.9,1,1, 13.385, 10545.262, 390.008, 52879.252 25/05/10,11:40:39,18,08,1, 11.9,1,1, 13.385, 10545.268, 390.012, 52879.278 25/05/10,11:40:39,19,08,1, 11.9,1,1, 13.385, 10545.247, 390.010, 52879.240 25/05/10,11:40:40,00,09,1, 11.9,1,1, 13.387, 10545.243, 390.010, 52879.240 25/05/10,11:40:40,01,09,1, 11.9,1,1, 13.387, 10545.259, 390.005, 52879.209 25/05/10,11:40:40,02,09,1, 11.9,1,1, 13.387, 10545.263, 389.997, 52879.206 25/05/10,11:40:40,03,09,1, 11.9,1,1, 13.387, 10545.228, 389.993, 52879.267 25/05/10,11:40:40,04,09,1, 11.9,1,1, 13.387, 10545.241, 390.006, 52879.251 25/05/10,11:40:40,05,09,1, 11.9,1,1, 13.387, 10545.223, 389.976, 52879.219 25/05/10,11:40:40,06,09,1, 11.9,1,1, 13.387, 10545.242, 389.994, 52879.256 25/05/10,11:40:40,07,09,1, 11.9,1,1, 13.387, 10545.252, 389.965, 52879.195 25/05/10,11:40:40,08,09,1, 11.9,1,1, 13.387, 10545.232, 389.962, 52879.244 25/05/10,11:40:40,09,09,1, 11.9,1,1, 13.387, 10545.229, 389.952, 52879.204 25/05/10,11:40:40,10,09,1, 11.9,1,1, 13.387, 10545.236, 389.975, 52879.249 25/05/10,11:40:40,11,09,1, 11.9,1,1, 13.387, 10545.233, 389.957, 52879.203 25/05/10,11:40:40,12,09,1, 11.9,1,1, 13.387, 10545.236, 389.946, 52879.273 25/05/10,11:40:40,13,09,1, 11.9,1,1, 13.387, 10545.225, 389.967, 52879.290 25/05/10,11:40:40,14,09,1, 11.9,1,1, 13.387, 10545.219, 389.985, 52879.295 25/05/10,11:40:40,15,09,1, 11.9,1,1, 13.387, 10545.220, 389.974, 52879.243 25/05/10,11:40:40,16,09,1, 11.9,1,1, 13.387, 10545.255, 389.989, 52879.304 25/05/10,11:40:40,17,09,1, 11.9,1,1, 13.387, 10545.237, 389.967, 52879.248 25/05/10,11:40:40,18,09,1, 11.9,1,1, 13.387, 10545.244, 389.966, 52879.220 25/05/10,11:40:40,19,09,1, 11.9,1,1, 13.387, 10545.225, 389.985, 52879.281 25/05/10,11:40:41,00,08,1, 11.9,1,1, 13.386, 10545.218, 389.985, 52879.281 25/05/10,11:40:41,01,08,1, 11.9,1,1, 13.386, 10545.228, 389.940, 52879.219 25/05/10,11:40:41,02,08,1, 11.9,1,1, 13.386, 10545.239, 389.955, 52879.211 25/05/10,11:40:41,03,08,1, 11.9,1,1, 13.386, 10545.242, 389.968, 52879.174 25/05/10,11:40:41,04,08,1, 11.9,1,1, 13.386, 10545.224, 389.935, 52879.231 25/05/10,11:40:41,05,08,1, 11.9,1,1, 13.386, 10545.213, 389.947, 52879.291 25/05/10,11:40:41,06,08,1, 11.9,1,1, 13.386, 10545.240, 389.950, 52879.236 25/05/10,11:40:41,07,08,1, 11.9,1,1, 13.386, 10545.227, 389.944, 52879.308 25/05/10,11:40:41,08,08,1, 11.9,1,1, 13.386, 10545.218, 389.961, 52879.209 25/05/10,11:40:41,09,08,1, 11.9,1,1, 13.386, 10545.219, 389.929, 52879.307 25/05/10,11:40:41,10,08,1, 11.9,1,1, 13.386, 10545.220, 389.932, 52879.178 25/05/10,11:40:41,11,08,1, 11.9,1,1, 13.386, 10545.211, 389.922, 52879.155 25/05/10,11:40:41,12,08,1, 11.9,1,1, 13.386, 10545.215, 389.931, 52879.269 25/05/10,11:40:41,13,08,1, 11.9,1,1, 13.386, 10545.218, 389.920, 52879.208 25/05/10,11:40:41,14,08,1, 11.9,1,1, 13.386, 10545.236, 389.923, 52879.210 25/05/10,11:40:41,15,08,1, 11.9,1,1, 13.386, 10545.197, 389.924, 52879.203 25/05/10,11:40:41,16,08,1, 11.9,1,1, 13.386, 10545.214, 389.941, 52879.274 25/05/10,11:40:41,17,08,1, 11.9,1,1, 13.386, 10545.215, 389.947, 52879.236 25/05/10,11:40:41,18,08,1, 11.9,1,1, 13.386, 10545.229, 389.917, 52879.232 25/05/10,11:40:41,19,08,1, 11.9,1,1, 13.386, 10545.246, 389.894, 52879.164 25/05/10,11:40:42,00,08,1, 11.9,1,1, 13.388, 10545.243, 389.894, 52879.164 25/05/10,11:40:42,01,08,1, 11.9,1,1, 13.388, 10545.219, 389.912, 52879.253 25/05/10,11:40:42,02,08,1, 11.9,1,1, 13.388, 10545.230, 389.919, 52879.219 25/05/10,11:40:42,03,08,1, 11.9,1,1, 13.388, 10545.206, 389.909, 52879.239 25/05/10,11:40:42,04,08,1, 11.9,1,1, 13.388, 10545.191, 389.935, 52879.268 25/05/10,11:40:42,05,08,1, 11.9,1,1, 13.388, 10545.206, 389.907, 52879.175 25/05/10,11:40:42,06,08,1, 11.9,1,1, 13.388, 10545.220, 389.923, 52879.171 25/05/10,11:40:42,07,08,1, 11.9,1,1, 13.388, 10545.224, 389.904, 52879.251 25/05/10,11:40:42,08,08,1, 11.9,1,1, 13.388, 10545.222, 389.884, 52879.166 25/05/10,11:40:42,09,08,1, 11.9,1,1, 13.388, 10545.209, 389.878, 52879.170 25/05/10,11:40:42,10,08,1, 11.9,1,1, 13.388, 10545.224, 389.874, 52879.216 25/05/10,11:40:42,11,08,1, 11.9,1,1, 13.388, 10545.216, 389.905, 52879.234 25/05/10,11:40:42,12,08,1, 11.9,1,1, 13.388, 10545.199, 389.900, 52879.168 25/05/10,11:40:42,13,08,1, 11.9,1,1, 13.388, 10545.207, 389.891, 52879.212 25/05/10,11:40:42,14,08,1, 11.9,1,1, 13.388, 10545.203, 389.891, 52879.265 25/05/10,11:40:42,15,08,1, 11.9,1,1, 13.388, 10545.216, 389.881, 52879.221 25/05/10,11:40:42,16,08,1, 11.9,1,1, 13.388, 10545.197, 389.875, 52879.134 25/05/10,11:40:42,17,08,1, 11.9,1,1, 13.388, 10545.208, 389.873, 52879.211 25/05/10,11:40:42,18,08,1, 11.9,1,1, 13.388, 10545.223, 389.873, 52879.181 25/05/10,11:40:42,19,08,1, 11.9,1,1, 13.388, 10545.207, 389.869, 52879.266 25/05/10,11:40:43,00,08,1, 11.9,1,1, 13.389, 10545.201, 389.869, 52879.266 25/05/10,11:40:43,01,08,1, 11.9,1,1, 13.389, 10545.198, 389.878, 52879.175 25/05/10,11:40:43,02,08,1, 11.9,1,1, 13.389, 10545.225, 389.884, 52879.249 25/05/10,11:40:43,03,08,1, 11.9,1,1, 13.389, 10545.245, 389.871, 52879.182 25/05/10,11:40:43,04,08,1, 11.9,1,1, 13.389, 10545.239, 389.872, 52879.174 25/05/10,11:40:43,05,08,1, 11.9,1,1, 13.389, 10545.230, 389.863, 52879.210 25/05/10,11:40:43,06,08,1, 11.9,1,1, 13.389, 10545.237, 389.858, 52879.155 25/05/10,11:40:43,07,08,1, 11.9,1,1, 13.389, 10545.234, 389.848, 52879.127 25/05/10,11:40:43,08,08,1, 11.9,1,1, 13.389, 10545.228, 389.868, 52879.263 25/05/10,11:40:43,09,08,1, 11.9,1,1, 13.389, 10545.233, 389.886, 52879.240 25/05/10,11:40:43,10,08,1, 11.9,1,1, 13.389, 10545.247, 389.875, 52879.209 25/05/10,11:40:43,11,08,1, 11.9,1,1, 13.389, 10545.233, 389.870, 52879.173 25/05/10,11:40:43,12,08,1, 11.9,1,1, 13.389, 10545.219, 389.864, 52879.165 25/05/10,11:40:43,13,08,1, 11.9,1,1, 13.389, 10545.225, 389.853, 52879.236 25/05/10,11:40:43,14,08,1, 11.9,1,1, 13.389, 10545.221, 389.876, 52879.238 25/05/10,11:40:43,15,08,1, 11.9,1,1, 13.389, 10545.250, 389.894, 52879.215 25/05/10,11:40:43,16,08,1, 11.9,1,1, 13.389, 10545.250, 389.875, 52879.181 25/05/10,11:40:43,17,08,1, 11.9,1,1, 13.389, 10545.244, 389.866, 52879.146 25/05/10,11:40:43,18,08,1, 11.9,1,1, 13.389, 10545.235, 389.871, 52879.221 25/05/10,11:40:43,19,08,1, 11.9,1,1, 13.389, 10545.272, 389.862, 52879.151 25/05/10,11:40:44,00,08,1, 11.9,1,1, 13.390, 10545.268, 389.862, 52879.151 25/05/10,11:40:44,01,08,1, 11.9,1,1, 13.390, 10545.242, 389.857, 52879.147 25/05/10,11:40:44,02,08,1, 11.9,1,1, 13.390, 10545.254, 389.850, 52879.137 25/05/10,11:40:44,03,08,1, 11.9,1,1, 13.390, 10545.256, 389.878, 52879.144 25/05/10,11:40:44,04,08,1, 11.9,1,1, 13.390, 10545.243, 389.863, 52879.117 25/05/10,11:40:44,05,08,1, 11.9,1,1, 13.390, 10545.258, 389.866, 52879.207 25/05/10,11:40:44,06,08,1, 11.9,1,1, 13.390, 10545.274, 389.858, 52879.195 25/05/10,11:40:44,07,08,1, 11.9,1,1, 13.390, 10545.253, 389.854, 52879.165 25/05/10,11:40:44,08,08,1, 11.9,1,1, 13.390, 10545.250, 389.843, 52879.155 25/05/10,11:40:44,09,08,1, 11.9,1,1, 13.390, 10545.252, 389.870, 52879.167 25/05/10,11:40:44,10,08,1, 11.9,1,1, 13.390, 10545.267, 389.880, 52879.165 25/05/10,11:40:44,11,08,1, 11.9,1,1, 13.390, 10545.240, 389.860, 52879.102 25/05/10,11:40:44,12,08,1, 11.9,1,1, 13.390, 10545.241, 389.855, 52879.150 25/05/10,11:40:44,13,08,1, 11.9,1,1, 13.390, 10545.248, 389.849, 52879.170 25/05/10,11:40:44,14,08,1, 11.9,1,1, 13.390, 10545.281, 389.862, 52879.175 25/05/10,11:40:44,15,08,1, 11.9,1,1, 13.390, 10545.261, 389.861, 52879.123 25/05/10,11:40:44,16,08,1, 11.9,1,1, 13.390, 10545.267, 389.859, 52879.126 25/05/10,11:40:44,17,08,1, 11.9,1,1, 13.390, 10545.262, 389.855, 52879.180 25/05/10,11:40:44,18,08,1, 11.9,1,1, 13.390, 10545.269, 389.846, 52879.128 25/05/10,11:40:44,19,08,1, 11.9,1,1, 13.390, 10545.268, 389.847, 52879.127 25/05/10,11:40:45,00,07,1, 11.9,1,1, 13.390, 10545.268, 389.847, 52879.127 25/05/10,11:40:45,01,07,1, 11.9,1,1, 13.390, 10545.280, 389.870, 52879.128 25/05/10,11:40:45,02,07,1, 11.9,1,1, 13.390, 10545.282, 389.870, 52879.097 25/05/10,11:40:45,03,07,1, 11.9,1,1, 13.390, 10545.284, 389.865, 52879.128 25/05/10,11:40:45,04,07,1, 11.9,1,1, 13.390, 10545.296, 389.882, 52879.142 25/05/10,11:40:45,05,07,1, 11.9,1,1, 13.390, 10545.276, 389.870, 52879.112 25/05/10,11:40:45,06,07,1, 11.9,1,1, 13.390, 10545.312, 389.880, 52879.185 25/05/10,11:40:45,07,07,1, 11.9,1,1, 13.390, 10545.319, 389.865, 52879.119 25/05/10,11:40:45,08,07,1, 11.9,1,1, 13.390, 10545.269, 389.862, 52879.078 25/05/10,11:40:45,09,07,1, 11.9,1,1, 13.390, 10545.293, 389.854, 52879.134 25/05/10,11:40:45,10,07,1, 11.9,1,1, 13.390, 10545.304, 389.879, 52879.148 25/05/10,11:40:45,11,07,1, 11.9,1,1, 13.390, 10545.310, 389.867, 52879.079 25/05/10,11:40:45,12,07,1, 11.9,1,1, 13.390, 10545.303, 389.880, 52879.193 25/05/10,11:40:45,13,07,1, 11.9,1,1, 13.390, 10545.292, 389.883, 52879.176 25/05/10,11:40:45,14,07,1, 11.9,1,1, 13.390, 10545.326, 389.865, 52879.092 25/05/10,11:40:45,15,07,1, 11.9,1,1, 13.390, 10545.313, 389.889, 52879.131 25/05/10,11:40:45,16,07,1, 11.9,1,1, 13.390, 10545.315, 389.852, 52879.150 25/05/10,11:40:45,17,07,1, 11.9,1,1, 13.390, 10545.310, 389.887, 52879.151 25/05/10,11:40:45,18,07,1, 11.9,1,1, 13.390, 10545.334, 389.885, 52879.130 25/05/10,11:40:45,19,07,1, 11.9,1,1, 13.390, 10545.347, 389.895, 52879.137 25/05/10,11:40:46,00,08,1, 11.9,1,1, 13.389, 10545.343, 389.895, 52879.137 25/05/10,11:40:46,01,08,1, 11.9,1,1, 13.389, 10545.353, 389.893, 52879.117 25/05/10,11:40:46,02,08,1, 11.9,1,1, 13.389, 10545.361, 389.913, 52879.212 25/05/10,11:40:46,03,08,1, 11.9,1,1, 13.389, 10545.377, 389.884, 52879.103 25/05/10,11:40:46,04,08,1, 11.9,1,1, 13.389, 10545.364, 389.882, 52879.163 25/05/10,11:40:46,05,08,1, 11.9,1,1, 13.389, 10545.348, 389.867, 52879.090 25/05/10,11:40:46,06,08,1, 11.9,1,1, 13.389, 10545.343, 389.889, 52879.122 25/05/10,11:40:46,07,08,1, 11.9,1,1, 13.389, 10545.369, 389.897, 52879.111 25/05/10,11:40:46,08,08,1, 11.9,1,1, 13.389, 10545.370, 389.882, 52879.148 25/05/10,11:40:46,09,08,1, 11.9,1,1, 13.389, 10545.361, 389.882, 52879.209 25/05/10,11:40:46,10,08,1, 11.9,1,1, 13.389, 10545.354, 389.877, 52879.109 25/05/10,11:40:46,11,08,1, 11.9,1,1, 13.389, 10545.365, 389.893, 52879.171 25/05/10,11:40:46,12,08,1, 11.9,1,1, 13.389, 10545.380, 389.884, 52879.141 25/05/10,11:40:46,13,08,1, 11.9,1,1, 13.389, 10545.370, 389.870, 52879.150 25/05/10,11:40:46,14,08,1, 11.9,1,1, 13.389, 10545.373, 389.897, 52879.144 25/05/10,11:40:46,15,08,1, 11.9,1,1, 13.389, 10545.371, 389.912, 52879.133 25/05/10,11:40:46,16,08,1, 11.9,1,1, 13.389, 10545.381, 389.904, 52879.118 25/05/10,11:40:46,17,08,1, 11.9,1,1, 13.389, 10545.415, 389.917, 52879.153 25/05/10,11:40:46,18,08,1, 11.9,1,1, 13.389, 10545.383, 389.922, 52879.160 25/05/10,11:40:46,19,08,1, 11.9,1,1, 13.389, 10545.406, 389.927, 52879.110 25/05/10,11:40:47,00,09,1, 12.0,1,1, 13.390, 10545.402, 389.927, 52879.110 25/05/10,11:40:47,01,09,1, 12.0,1,1, 13.390, 10545.411, 389.911, 52879.123 25/05/10,11:40:47,02,09,1, 12.0,1,1, 13.390, 10545.432, 389.929, 52879.081 25/05/10,11:40:47,03,09,1, 12.0,1,1, 13.390, 10545.414, 389.916, 52879.094 25/05/10,11:40:47,04,09,1, 12.0,1,1, 13.390, 10545.415, 389.919, 52879.075 25/05/10,11:40:47,05,09,1, 12.0,1,1, 13.390, 10545.426, 389.933, 52879.175 25/05/10,11:40:47,06,09,1, 12.0,1,1, 13.390, 10545.410, 389.911, 52879.109 25/05/10,11:40:47,07,09,1, 12.0,1,1, 13.390, 10545.438, 389.946, 52879.129 25/05/10,11:40:47,08,09,1, 12.0,1,1, 13.390, 10545.456, 389.940, 52879.132 25/05/10,11:40:47,09,09,1, 12.0,1,1, 13.390, 10545.448, 389.945, 52879.127 25/05/10,11:40:47,10,09,1, 12.0,1,1, 13.390, 10545.461, 389.936, 52879.117 25/05/10,11:40:47,11,09,1, 12.0,1,1, 13.390, 10545.467, 389.950, 52879.121 25/05/10,11:40:47,12,09,1, 12.0,1,1, 13.390, 10545.460, 389.945, 52879.106 25/05/10,11:40:47,13,09,1, 12.0,1,1, 13.390, 10545.484, 389.942, 52879.096 25/05/10,11:40:47,14,09,1, 12.0,1,1, 13.390, 10545.463, 389.942, 52879.117 25/05/10,11:40:47,15,09,1, 12.0,1,1, 13.390, 10545.469, 389.973, 52879.151 25/05/10,11:40:47,16,09,1, 12.0,1,1, 13.390, 10545.478, 389.977, 52879.108 25/05/10,11:40:47,17,09,1, 12.0,1,1, 13.390, 10545.483, 389.984, 52879.164 25/05/10,11:40:47,18,09,1, 12.0,1,1, 13.390, 10545.479, 389.990, 52879.136 25/05/10,11:40:47,19,09,1, 12.0,1,1, 13.390, 10545.494, 389.987, 52879.141 25/05/10,11:40:48,00,10,1, 11.9,1,1, 13.389, 10545.493, 389.987, 52879.141 25/05/10,11:40:48,01,10,1, 11.9,1,1, 13.389, 10545.490, 389.979, 52879.141 25/05/10,11:40:48,02,10,1, 11.9,1,1, 13.389, 10545.486, 389.973, 52879.028 25/05/10,11:40:48,03,10,1, 11.9,1,1, 13.389, 10545.510, 389.983, 52879.079 25/05/10,11:40:48,04,10,1, 11.9,1,1, 13.389, 10545.514, 389.970, 52879.076 25/05/10,11:40:48,05,10,1, 11.9,1,1, 13.389, 10545.509, 389.973, 52879.167 25/05/10,11:40:48,06,10,1, 11.9,1,1, 13.389, 10545.497, 389.973, 52879.088 25/05/10,11:40:48,07,10,1, 11.9,1,1, 13.389, 10545.513, 389.966, 52879.097 25/05/10,11:40:48,08,10,1, 11.9,1,1, 13.389, 10545.511, 389.999, 52879.101 25/05/10,11:40:48,09,10,1, 11.9,1,1, 13.389, 10545.512, 390.006, 52879.058 25/05/10,11:40:48,10,10,1, 11.9,1,1, 13.389, 10545.512, 390.003, 52879.102 25/05/10,11:40:48,11,10,1, 11.9,1,1, 13.389, 10545.537, 389.992, 52879.086 25/05/10,11:40:48,12,10,1, 11.9,1,1, 13.389, 10545.531, 389.987, 52879.105 25/05/10,11:40:48,13,10,1, 11.9,1,1, 13.389, 10545.557, 390.001, 52879.104 25/05/10,11:40:48,14,10,1, 11.9,1,1, 13.389, 10545.560, 390.004, 52879.095 25/05/10,11:40:48,15,10,1, 11.9,1,1, 13.389, 10545.579, 390.024, 52879.098 25/05/10,11:40:48,16,10,1, 11.9,1,1, 13.389, 10545.559, 390.015, 52879.103 25/05/10,11:40:48,17,10,1, 11.9,1,1, 13.389, 10545.561, 390.007, 52879.087 25/05/10,11:40:48,18,10,1, 11.9,1,1, 13.389, 10545.572, 390.018, 52879.146 25/05/10,11:40:48,19,10,1, 11.9,1,1, 13.389, 10545.558, 390.011, 52879.076 25/05/10,11:40:49,00,10,1, 11.9,1,1, 13.388, 10545.552, 390.011, 52879.076 25/05/10,11:40:49,01,10,1, 11.9,1,1, 13.388, 10545.584, 390.028, 52879.095 25/05/10,11:40:49,02,10,1, 11.9,1,1, 13.388, 10545.589, 390.017, 52879.116 25/05/10,11:40:49,03,10,1, 11.9,1,1, 13.388, 10545.635, 390.033, 52879.019 25/05/10,11:40:49,04,10,1, 11.9,1,1, 13.388, 10545.608, 390.052, 52879.122 25/05/10,11:40:49,05,10,1, 11.9,1,1, 13.388, 10545.612, 390.030, 52879.045 25/05/10,11:40:49,06,10,1, 11.9,1,1, 13.388, 10545.610, 390.053, 52879.056 25/05/10,11:40:49,07,10,1, 11.9,1,1, 13.388, 10545.637, 390.058, 52879.139 25/05/10,11:40:49,08,10,1, 11.9,1,1, 13.388, 10545.619, 390.072, 52879.060 25/05/10,11:40:49,09,10,1, 11.9,1,1, 13.388, 10545.663, 390.084, 52879.096 25/05/10,11:40:49,10,10,1, 11.9,1,1, 13.388, 10545.651, 390.114, 52879.126 25/05/10,11:40:49,11,10,1, 11.9,1,1, 13.388, 10545.635, 390.080, 52879.087 25/05/10,11:40:49,12,10,1, 11.9,1,1, 13.388, 10545.647, 390.133, 52879.115 25/05/10,11:40:49,13,10,1, 11.9,1,1, 13.388, 10545.667, 390.095, 52879.122 25/05/10,11:40:49,14,10,1, 11.9,1,1, 13.388, 10545.675, 390.087, 52879.114 25/05/10,11:40:49,15,10,1, 11.9,1,1, 13.388, 10545.658, 390.126, 52879.104 25/05/10,11:40:49,16,10,1, 11.9,1,1, 13.388, 10545.695, 390.131, 52879.080 25/05/10,11:40:49,17,10,1, 11.9,1,1, 13.388, 10545.676, 390.130, 52879.087 25/05/10,11:40:49,18,10,1, 11.9,1,1, 13.388, 10545.703, 390.100, 52879.050 25/05/10,11:40:49,19,10,1, 11.9,1,1, 13.388, 10545.708, 390.125, 52879.075 25/05/10,11:40:50,00,09,1, 11.8,1,1, 13.389, 10545.702, 390.125, 52879.075 25/05/10,11:40:50,01,09,1, 11.8,1,1, 13.389, 10545.715, 390.137, 52879.086 25/05/10,11:40:50,02,09,1, 11.8,1,1, 13.389, 10545.708, 390.162, 52879.117 25/05/10,11:40:50,03,09,1, 11.8,1,1, 13.389, 10545.728, 390.175, 52879.085 25/05/10,11:40:50,04,09,1, 11.8,1,1, 13.389, 10545.727, 390.170, 52879.113 25/05/10,11:40:50,05,09,1, 11.8,1,1, 13.389, 10545.726, 390.146, 52879.040 25/05/10,11:40:50,06,09,1, 11.8,1,1, 13.389, 10545.754, 390.149, 52879.090 25/05/10,11:40:50,07,09,1, 11.8,1,1, 13.389, 10545.732, 390.183, 52879.077 25/05/10,11:40:50,08,09,1, 11.8,1,1, 13.389, 10545.728, 390.200, 52878.999 25/05/10,11:40:50,09,09,1, 11.8,1,1, 13.389, 10545.753, 390.199, 52879.108 25/05/10,11:40:50,10,09,1, 11.8,1,1, 13.389, 10545.752, 390.183, 52879.056 25/05/10,11:40:50,11,09,1, 11.8,1,1, 13.389, 10545.753, 390.169, 52879.043 25/05/10,11:40:50,12,09,1, 11.8,1,1, 13.389, 10545.754, 390.206, 52879.076 25/05/10,11:40:50,13,09,1, 11.8,1,1, 13.389, 10545.766, 390.190, 52879.021 25/05/10,11:40:50,14,09,1, 11.8,1,1, 13.389, 10545.785, 390.218, 52879.098 25/05/10,11:40:50,15,09,1, 11.8,1,1, 13.389, 10545.795, 390.217, 52879.099 25/05/10,11:40:50,16,09,1, 11.8,1,1, 13.389, 10545.777, 390.208, 52879.074 25/05/10,11:40:50,17,09,1, 11.8,1,1, 13.389, 10545.803, 390.258, 52879.105 25/05/10,11:40:50,18,09,1, 11.8,1,1, 13.389, 10545.805, 390.233, 52878.990 25/05/10,11:40:50,19,09,1, 11.8,1,1, 13.389, 10545.831, 390.228, 52879.031 25/05/10,11:40:51,00,09,1, 11.9,1,1, 13.388, 10545.827, 390.228, 52879.031 25/05/10,11:40:51,01,09,1, 11.9,1,1, 13.388, 10545.808, 390.256, 52879.073 25/05/10,11:40:51,02,09,1, 11.9,1,1, 13.388, 10545.826, 390.242, 52879.056 25/05/10,11:40:51,03,09,1, 11.9,1,1, 13.388, 10545.855, 390.245, 52879.068 25/05/10,11:40:51,04,09,1, 11.9,1,1, 13.388, 10545.837, 390.266, 52879.017 25/05/10,11:40:51,05,09,1, 11.9,1,1, 13.388, 10545.848, 390.267, 52879.003 25/05/10,11:40:51,06,09,1, 11.9,1,1, 13.388, 10545.847, 390.266, 52879.053 25/05/10,11:40:51,07,09,1, 11.9,1,1, 13.388, 10545.866, 390.275, 52879.053 25/05/10,11:40:51,08,09,1, 11.9,1,1, 13.388, 10545.862, 390.277, 52879.043 25/05/10,11:40:51,09,09,1, 11.9,1,1, 13.388, 10545.870, 390.297, 52879.036 25/05/10,11:40:51,10,09,1, 11.9,1,1, 13.388, 10545.884, 390.294, 52879.044 25/05/10,11:40:51,11,09,1, 11.9,1,1, 13.388, 10545.890, 390.303, 52879.047 25/05/10,11:40:51,12,09,1, 11.9,1,1, 13.388, 10545.897, 390.308, 52879.034 25/05/10,11:40:51,13,09,1, 11.9,1,1, 13.388, 10545.913, 390.327, 52879.063 25/05/10,11:40:51,14,09,1, 11.9,1,1, 13.388, 10545.955, 390.311, 52879.051 25/05/10,11:40:51,15,09,1, 11.9,1,1, 13.388, 10545.929, 390.318, 52879.053 25/05/10,11:40:51,16,09,1, 11.9,1,1, 13.388, 10545.930, 390.345, 52879.006 25/05/10,11:40:51,17,09,1, 11.9,1,1, 13.388, 10545.941, 390.342, 52879.102 25/05/10,11:40:51,18,09,1, 11.9,1,1, 13.388, 10545.969, 390.333, 52879.010 25/05/10,11:40:51,19,09,1, 11.9,1,1, 13.388, 10545.965, 390.365, 52879.075 25/05/10,11:40:52,00,09,1, 11.9,1,1, 13.392, 10545.961, 390.365, 52879.075 25/05/10,11:40:52,01,09,1, 11.9,1,1, 13.392, 10545.946, 390.366, 52879.063 25/05/10,11:40:52,02,09,1, 11.9,1,1, 13.392, 10545.957, 390.365, 52879.053 25/05/10,11:40:52,03,09,1, 11.9,1,1, 13.392, 10545.949, 390.393, 52879.071 25/05/10,11:40:52,04,09,1, 11.9,1,1, 13.392, 10545.959, 390.385, 52879.013 25/05/10,11:40:52,05,09,1, 11.9,1,1, 13.392, 10545.966, 390.386, 52879.059 25/05/10,11:40:52,06,09,1, 11.9,1,1, 13.392, 10545.983, 390.411, 52879.054 25/05/10,11:40:52,07,09,1, 11.9,1,1, 13.392, 10545.994, 390.417, 52878.948 25/05/10,11:40:52,08,09,1, 11.9,1,1, 13.392, 10545.996, 390.423, 52879.037 25/05/10,11:40:52,09,09,1, 11.9,1,1, 13.392, 10545.986, 390.412, 52879.027 25/05/10,11:40:52,10,09,1, 11.9,1,1, 13.392, 10546.007, 390.419, 52879.007 25/05/10,11:40:52,11,09,1, 11.9,1,1, 13.392, 10546.004, 390.432, 52878.990 25/05/10,11:40:52,12,09,1, 11.9,1,1, 13.392, 10546.031, 390.444, 52879.077 25/05/10,11:40:52,13,09,1, 11.9,1,1, 13.392, 10546.020, 390.451, 52879.112 25/05/10,11:40:52,14,09,1, 11.9,1,1, 13.392, 10546.030, 390.460, 52879.038 25/05/10,11:40:52,15,09,1, 11.9,1,1, 13.392, 10546.046, 390.439, 52879.047 25/05/10,11:40:52,16,09,1, 11.9,1,1, 13.392, 10546.056, 390.442, 52879.072 25/05/10,11:40:52,17,09,1, 11.9,1,1, 13.392, 10546.061, 390.461, 52879.001 25/05/10,11:40:52,18,09,1, 11.9,1,1, 13.392, 10546.112, 390.487, 52879.088 25/05/10,11:40:52,19,09,1, 11.9,1,1, 13.392, 10546.079, 390.487, 52879.075 25/05/10,11:40:53,00,09,1, 11.9,1,1, 13.388, 10546.077, 390.487, 52879.075 25/05/10,11:40:53,01,09,1, 11.9,1,1, 13.388, 10546.086, 390.471, 52879.109 25/05/10,11:40:53,02,09,1, 11.9,1,1, 13.388, 10546.091, 390.475, 52879.126 25/05/10,11:40:53,03,09,1, 11.9,1,1, 13.388, 10546.110, 390.527, 52879.115 25/05/10,11:40:53,04,09,1, 11.9,1,1, 13.388, 10546.104, 390.499, 52878.987 25/05/10,11:40:53,05,09,1, 11.9,1,1, 13.388, 10546.107, 390.525, 52879.110 25/05/10,11:40:53,06,09,1, 11.9,1,1, 13.388, 10546.134, 390.542, 52879.149 25/05/10,11:40:53,07,09,1, 11.9,1,1, 13.388, 10546.160, 390.531, 52879.045 25/05/10,11:40:53,08,09,1, 11.9,1,1, 13.388, 10546.147, 390.551, 52879.093 25/05/10,11:40:53,09,09,1, 11.9,1,1, 13.388, 10546.172, 390.543, 52879.086 25/05/10,11:40:53,10,09,1, 11.9,1,1, 13.388, 10546.185, 390.567, 52879.098 25/05/10,11:40:53,11,09,1, 11.9,1,1, 13.388, 10546.182, 390.585, 52879.072 25/05/10,11:40:53,12,09,1, 11.9,1,1, 13.388, 10546.188, 390.576, 52879.143 25/05/10,11:40:53,13,09,1, 11.9,1,1, 13.388, 10546.200, 390.589, 52879.128 25/05/10,11:40:53,14,09,1, 11.9,1,1, 13.388, 10546.181, 390.570, 52879.055 25/05/10,11:40:53,15,09,1, 11.9,1,1, 13.388, 10546.197, 390.597, 52879.099 25/05/10,11:40:53,16,09,1, 11.9,1,1, 13.388, 10546.219, 390.610, 52879.016 25/05/10,11:40:53,17,09,1, 11.9,1,1, 13.388, 10546.231, 390.603, 52879.036 25/05/10,11:40:53,18,09,1, 11.9,1,1, 13.388, 10546.250, 390.613, 52879.045 25/05/10,11:40:53,19,09,1, 11.9,1,1, 13.388, 10546.218, 390.611, 52878.982 25/05/10,11:40:54,00,09,1, 11.9,1,1, 13.391, 10546.211, 390.611, 52878.982 25/05/10,11:40:54,01,09,1, 11.9,1,1, 13.391, 10546.270, 390.636, 52879.025 25/05/10,11:40:54,02,09,1, 11.9,1,1, 13.391, 10546.246, 390.659, 52879.069 25/05/10,11:40:54,03,09,1, 11.9,1,1, 13.391, 10546.283, 390.657, 52879.092 25/05/10,11:40:54,04,09,1, 11.9,1,1, 13.391, 10546.294, 390.667, 52879.085 25/05/10,11:40:54,05,09,1, 11.9,1,1, 13.391, 10546.283, 390.668, 52879.118 25/05/10,11:40:54,06,09,1, 11.9,1,1, 13.391, 10546.306, 390.654, 52879.145 25/05/10,11:40:54,07,09,1, 11.9,1,1, 13.391, 10546.310, 390.678, 52879.099 25/05/10,11:40:54,08,09,1, 11.9,1,1, 13.391, 10546.313, 390.674, 52879.124 25/05/10,11:40:54,09,09,1, 11.9,1,1, 13.391, 10546.339, 390.722, 52879.197 25/05/10,11:40:54,10,09,1, 11.9,1,1, 13.391, 10546.318, 390.699, 52879.082 25/05/10,11:40:54,11,09,1, 11.9,1,1, 13.391, 10546.328, 390.696, 52879.091 25/05/10,11:40:54,12,09,1, 11.9,1,1, 13.391, 10546.357, 390.726, 52879.049 25/05/10,11:40:54,13,09,1, 11.9,1,1, 13.391, 10546.330, 390.714, 52879.131 25/05/10,11:40:54,14,09,1, 11.9,1,1, 13.391, 10546.392, 390.727, 52879.001 25/05/10,11:40:54,15,09,1, 11.9,1,1, 13.391, 10546.412, 390.752, 52879.069 25/05/10,11:40:54,16,09,1, 11.9,1,1, 13.391, 10546.390, 390.749, 52879.090 25/05/10,11:40:54,17,09,1, 11.9,1,1, 13.391, 10546.415, 390.755, 52879.061 25/05/10,11:40:54,18,09,1, 11.9,1,1, 13.391, 10546.404, 390.752, 52879.084 25/05/10,11:40:54,19,09,1, 11.9,1,1, 13.391, 10546.414, 390.790, 52879.081 25/05/10,11:40:55,00,11,1, 11.9,1,1, 13.394, 10546.411, 390.790, 52879.081 25/05/10,11:40:55,01,11,1, 11.9,1,1, 13.394, 10546.423, 390.775, 52879.063 25/05/10,11:40:55,02,11,1, 11.9,1,1, 13.394, 10546.462, 390.765, 52879.162 25/05/10,11:40:55,03,11,1, 11.9,1,1, 13.394, 10546.462, 390.794, 52879.085 25/05/10,11:40:55,04,11,1, 11.9,1,1, 13.394, 10546.461, 390.810, 52879.096 25/05/10,11:40:55,05,11,1, 11.9,1,1, 13.394, 10546.468, 390.804, 52878.984 25/05/10,11:40:55,06,11,1, 11.9,1,1, 13.394, 10546.467, 390.809, 52879.011 25/05/10,11:40:55,07,11,1, 11.9,1,1, 13.394, 10546.498, 390.811, 52879.050 25/05/10,11:40:55,08,11,1, 11.9,1,1, 13.394, 10546.483, 390.845, 52879.087 25/05/10,11:40:55,09,11,1, 11.9,1,1, 13.394, 10546.495, 390.834, 52879.113 25/05/10,11:40:55,10,11,1, 11.9,1,1, 13.394, 10546.501, 390.857, 52879.022 25/05/10,11:40:55,11,11,1, 11.9,1,1, 13.394, 10546.525, 390.841, 52879.060 25/05/10,11:40:55,12,11,1, 11.9,1,1, 13.394, 10546.536, 390.868, 52879.042 25/05/10,11:40:55,13,11,1, 11.9,1,1, 13.394, 10546.543, 390.862, 52879.053 25/05/10,11:40:55,14,11,1, 11.9,1,1, 13.394, 10546.545, 390.873, 52879.071 25/05/10,11:40:55,15,11,1, 11.9,1,1, 13.394, 10546.544, 390.885, 52879.058 25/05/10,11:40:55,16,11,1, 11.9,1,1, 13.394, 10546.542, 390.876, 52879.049 25/05/10,11:40:55,17,11,1, 11.9,1,1, 13.394, 10546.584, 390.886, 52879.020 25/05/10,11:40:55,18,11,1, 11.9,1,1, 13.394, 10546.587, 390.883, 52879.077 25/05/10,11:40:55,19,11,1, 11.9,1,1, 13.394, 10546.593, 390.920, 52879.062 25/05/10,11:40:56,00,09,1, 11.9,1,1, 13.393, 10546.587, 390.920, 52879.062 25/05/10,11:40:56,01,09,1, 11.9,1,1, 13.393, 10546.612, 390.927, 52879.035 25/05/10,11:40:56,02,09,1, 11.9,1,1, 13.393, 10546.614, 390.915, 52879.115 25/05/10,11:40:56,03,09,1, 11.9,1,1, 13.393, 10546.628, 390.937, 52879.072 25/05/10,11:40:56,04,09,1, 11.9,1,1, 13.393, 10546.664, 390.936, 52879.099 25/05/10,11:40:56,05,09,1, 11.9,1,1, 13.393, 10546.661, 390.945, 52879.034 25/05/10,11:40:56,06,09,1, 11.9,1,1, 13.393, 10546.667, 390.936, 52879.023 25/05/10,11:40:56,07,09,1, 11.9,1,1, 13.393, 10546.666, 390.943, 52879.064 25/05/10,11:40:56,08,09,1, 11.9,1,1, 13.393, 10546.669, 390.974, 52879.047 25/05/10,11:40:56,09,09,1, 11.9,1,1, 13.393, 10546.683, 390.983, 52879.016 25/05/10,11:40:56,10,09,1, 11.9,1,1, 13.393, 10546.698, 390.966, 52879.043 25/05/10,11:40:56,11,09,1, 11.9,1,1, 13.393, 10546.708, 390.965, 52878.980 25/05/10,11:40:56,12,09,1, 11.9,1,1, 13.393, 10546.696, 390.989, 52879.099 25/05/10,11:40:56,13,09,1, 11.9,1,1, 13.393, 10546.727, 391.001, 52878.995 25/05/10,11:40:56,14,09,1, 11.9,1,1, 13.393, 10546.730, 391.001, 52878.984 25/05/10,11:40:56,15,09,1, 11.9,1,1, 13.393, 10546.733, 390.990, 52879.081 25/05/10,11:40:56,16,09,1, 11.9,1,1, 13.393, 10546.748, 390.980, 52879.034 25/05/10,11:40:56,17,09,1, 11.9,1,1, 13.393, 10546.743, 391.022, 52879.084 25/05/10,11:40:56,18,09,1, 11.9,1,1, 13.393, 10546.788, 391.000, 52879.046 25/05/10,11:40:56,19,09,1, 11.9,1,1, 13.393, 10546.764, 391.014, 52879.034 25/05/10,11:40:57,00,09,1, 11.9,1,1, 13.390, 10546.762, 391.014, 52879.034 25/05/10,11:40:57,01,09,1, 11.9,1,1, 13.390, 10546.787, 391.018, 52879.069 25/05/10,11:40:57,02,09,1, 11.9,1,1, 13.390, 10546.814, 391.074, 52879.212 25/05/10,11:40:57,03,09,1, 11.9,1,1, 13.390, 10546.846, 391.054, 52879.236 25/05/10,11:40:57,04,09,1, 11.9,1,1, 13.390, 10546.867, 391.071, 52879.304 25/05/10,11:40:57,05,09,1, 11.9,1,1, 13.390, 10546.875, 391.096, 52879.271 25/05/10,11:40:57,06,09,1, 11.9,1,1, 13.390, 10546.880, 391.084, 52879.281 25/05/10,11:40:57,07,09,1, 11.9,1,1, 13.390, 10546.889, 391.090, 52879.195 25/05/10,11:40:57,08,09,1, 11.9,1,1, 13.390, 10546.881, 391.074, 52879.234 25/05/10,11:40:57,09,09,1, 11.9,1,1, 13.390, 10546.905, 391.102, 52879.233 25/05/10,11:40:57,10,09,1, 11.9,1,1, 13.390, 10546.925, 391.109, 52879.169 25/05/10,11:40:57,11,09,1, 11.9,1,1, 13.390, 10546.935, 391.124, 52879.271 25/05/10,11:40:57,12,09,1, 11.9,1,1, 13.390, 10546.935, 391.112, 52879.175 25/05/10,11:40:57,13,09,1, 11.9,1,1, 13.390, 10546.959, 391.135, 52879.236 25/05/10,11:40:57,14,09,1, 11.9,1,1, 13.390, 10546.955, 391.121, 52879.228 25/05/10,11:40:57,15,09,1, 11.9,1,1, 13.390, 10546.966, 391.145, 52879.257 25/05/10,11:40:57,16,09,1, 11.9,1,1, 13.390, 10547.007, 391.144, 52879.292 25/05/10,11:40:57,17,09,1, 11.9,1,1, 13.390, 10546.990, 391.114, 52879.219 25/05/10,11:40:57,18,09,1, 11.9,1,1, 13.390, 10546.998, 391.152, 52879.027 25/05/10,11:40:57,19,09,1, 11.9,1,1, 13.390, 10546.984, 391.177, 52879.269 25/05/10,11:40:58,00,09,1, 12.0,1,1, 13.390, 10546.979, 391.177, 52879.269 25/05/10,11:40:58,01,09,1, 12.0,1,1, 13.390, 10547.006, 391.182, 52879.255 25/05/10,11:40:58,02,09,1, 12.0,1,1, 13.390, 10547.027, 391.182, 52879.264 25/05/10,11:40:58,03,09,1, 12.0,1,1, 13.390, 10547.043, 391.207, 52879.271 25/05/10,11:40:58,04,09,1, 12.0,1,1, 13.390, 10547.067, 391.176, 52879.193 25/05/10,11:40:58,05,09,1, 12.0,1,1, 13.390, 10547.074, 391.202, 52879.272 25/05/10,11:40:58,06,09,1, 12.0,1,1, 13.390, 10547.082, 391.208, 52879.274 25/05/10,11:40:58,07,09,1, 12.0,1,1, 13.390, 10547.073, 391.202, 52879.223 25/05/10,11:40:58,08,09,1, 12.0,1,1, 13.390, 10547.086, 391.211, 52879.263 25/05/10,11:40:58,09,09,1, 12.0,1,1, 13.390, 10547.075, 391.188, 52879.238 25/05/10,11:40:58,10,09,1, 12.0,1,1, 13.390, 10547.101, 391.226, 52879.211 25/05/10,11:40:58,11,09,1, 12.0,1,1, 13.390, 10547.130, 391.192, 52879.177 25/05/10,11:40:58,12,09,1, 12.0,1,1, 13.390, 10547.113, 391.220, 52879.255 25/05/10,11:40:58,13,09,1, 12.0,1,1, 13.390, 10547.129, 391.229, 52879.249 25/05/10,11:40:58,14,09,1, 12.0,1,1, 13.390, 10547.147, 391.215, 52879.187 25/05/10,11:40:58,15,09,1, 12.0,1,1, 13.390, 10547.171, 391.238, 52879.202 25/05/10,11:40:58,16,09,1, 12.0,1,1, 13.390, 10547.149, 391.229, 52879.235 25/05/10,11:40:58,17,09,1, 12.0,1,1, 13.390, 10547.178, 391.223, 52879.226 25/05/10,11:40:58,18,09,1, 12.0,1,1, 13.390, 10547.184, 391.226, 52879.238 25/05/10,11:40:58,19,09,1, 12.0,1,1, 13.390, 10547.203, 391.232, 52879.240 25/05/10,11:40:59,00,09,1, 11.9,1,1, 13.396, 10547.196, 391.232, 52879.240 25/05/10,11:40:59,01,09,1, 11.9,1,1, 13.396, 10547.242, 391.239, 52879.259 25/05/10,11:40:59,02,09,1, 11.9,1,1, 13.396, 10547.249, 391.235, 52879.207 25/05/10,11:40:59,03,09,1, 11.9,1,1, 13.396, 10547.245, 391.241, 52879.215 25/05/10,11:40:59,04,09,1, 11.9,1,1, 13.396, 10547.253, 391.239, 52879.216 25/05/10,11:40:59,05,09,1, 11.9,1,1, 13.396, 10547.247, 391.276, 52879.270 25/05/10,11:40:59,06,09,1, 11.9,1,1, 13.396, 10547.283, 391.246, 52879.251 25/05/10,11:40:59,07,09,1, 11.9,1,1, 13.396, 10547.270, 391.283, 52879.172 25/05/10,11:40:59,08,09,1, 11.9,1,1, 13.396, 10547.292, 391.279, 52879.227 25/05/10,11:40:59,09,09,1, 11.9,1,1, 13.396, 10547.299, 391.282, 52879.212 25/05/10,11:40:59,10,09,1, 11.9,1,1, 13.396, 10547.303, 391.299, 52879.264 25/05/10,11:40:59,11,09,1, 11.9,1,1, 13.396, 10547.304, 391.265, 52879.200 25/05/10,11:40:59,12,09,1, 11.9,1,1, 13.396, 10547.307, 391.285, 52879.237 25/05/10,11:40:59,13,09,1, 11.9,1,1, 13.396, 10547.315, 391.289, 52879.203 25/05/10,11:40:59,14,09,1, 11.9,1,1, 13.396, 10547.331, 391.294, 52879.222 25/05/10,11:40:59,15,09,1, 11.9,1,1, 13.396, 10547.330, 391.322, 52879.190 25/05/10,11:40:59,16,09,1, 11.9,1,1, 13.396, 10547.338, 391.324, 52879.225 25/05/10,11:40:59,17,09,1, 11.9,1,1, 13.396, 10547.365, 391.338, 52879.213 25/05/10,11:40:59,18,09,1, 11.9,1,1, 13.396, 10547.337, 391.324, 52879.249 25/05/10,11:40:59,19,09,1, 11.9,1,1, 13.396, 10547.382, 391.337, 52879.217 25/05/10,11:41:00,00,10,1, 11.9,1,1, 13.392, 10547.379, 391.337, 52879.217 25/05/10,11:41:00,01,10,1, 11.9,1,1, 13.392, 10547.400, 391.324, 52879.203 25/05/10,11:41:00,02,10,1, 11.9,1,1, 13.392, 10547.395, 391.299, 52879.091 25/05/10,11:41:00,03,10,1, 11.9,1,1, 13.392, 10547.384, 391.302, 52878.995 25/05/10,11:41:00,04,10,1, 11.9,1,1, 13.392, 10547.383, 391.313, 52879.085 25/05/10,11:41:00,05,10,1, 11.9,1,1, 13.392, 10547.386, 391.316, 52879.095 25/05/10,11:41:00,06,10,1, 11.9,1,1, 13.392, 10547.397, 391.310, 52879.017 25/05/10,11:41:00,07,10,1, 11.9,1,1, 13.392, 10547.429, 391.335, 52879.054 25/05/10,11:41:00,08,10,1, 11.9,1,1, 13.392, 10547.410, 391.329, 52879.060 25/05/10,11:41:00,09,10,1, 11.9,1,1, 13.392, 10547.425, 391.343, 52879.013 25/05/10,11:41:00,10,10,1, 11.9,1,1, 13.392, 10547.436, 391.351, 52879.071 25/05/10,11:41:00,11,10,1, 11.9,1,1, 13.392, 10547.445, 391.329, 52879.069 25/05/10,11:41:00,12,10,1, 11.9,1,1, 13.392, 10547.435, 391.345, 52879.035 25/05/10,11:41:00,13,10,1, 11.9,1,1, 13.392, 10547.434, 391.351, 52879.060 25/05/10,11:41:00,14,10,1, 11.9,1,1, 13.392, 10547.454, 391.340, 52879.043 25/05/10,11:41:00,15,10,1, 11.9,1,1, 13.392, 10547.478, 391.349, 52878.997 25/05/10,11:41:00,16,10,1, 11.9,1,1, 13.392, 10547.473, 391.328, 52879.071 25/05/10,11:41:00,17,10,1, 11.9,1,1, 13.392, 10547.495, 391.355, 52878.990 25/05/10,11:41:00,18,10,1, 11.9,1,1, 13.392, 10547.500, 391.336, 52878.980 25/05/10,11:41:00,19,10,1, 11.9,1,1, 13.392, 10547.507, 391.357, 52879.057 25/05/10,11:41:01,00,08,1, 11.9,1,1, 13.393, 10547.504, 391.357, 52879.057 25/05/10,11:41:01,01,08,1, 11.9,1,1, 13.393, 10547.512, 391.368, 52879.039 25/05/10,11:41:01,02,08,1, 11.9,1,1, 13.393, 10547.506, 391.346, 52879.019 25/05/10,11:41:01,03,08,1, 11.9,1,1, 13.393, 10547.514, 391.353, 52879.050 25/05/10,11:41:01,04,08,1, 11.9,1,1, 13.393, 10547.534, 391.373, 52878.987 25/05/10,11:41:01,05,08,1, 11.9,1,1, 13.393, 10547.529, 391.366, 52879.050 25/05/10,11:41:01,06,08,1, 11.9,1,1, 13.393, 10547.546, 391.386, 52879.057 25/05/10,11:41:01,07,08,1, 11.9,1,1, 13.393, 10547.583, 391.388, 52878.998 25/05/10,11:41:01,08,08,1, 11.9,1,1, 13.393, 10547.557, 391.372, 52879.010 25/05/10,11:41:01,09,08,1, 11.9,1,1, 13.393, 10547.579, 391.374, 52879.042 25/05/10,11:41:01,10,08,1, 11.9,1,1, 13.393, 10547.581, 391.401, 52879.079 25/05/10,11:41:01,11,08,1, 11.9,1,1, 13.393, 10547.593, 391.393, 52879.078 25/05/10,11:41:01,12,08,1, 11.9,1,1, 13.393, 10547.583, 391.394, 52879.094 25/05/10,11:41:01,13,08,1, 11.9,1,1, 13.393, 10547.577, 391.408, 52879.079 25/05/10,11:41:01,14,08,1, 11.9,1,1, 13.393, 10547.591, 391.409, 52879.046 25/05/10,11:41:01,15,08,1, 11.9,1,1, 13.393, 10547.595, 391.437, 52879.061 25/05/10,11:41:01,16,08,1, 11.9,1,1, 13.393, 10547.603, 391.421, 52879.031 25/05/10,11:41:01,17,08,1, 11.9,1,1, 13.393, 10547.602, 391.414, 52879.018 25/05/10,11:41:01,18,08,1, 11.9,1,1, 13.393, 10547.609, 391.425, 52879.025 25/05/10,11:41:01,19,08,1, 11.9,1,1, 13.393, 10547.633, 391.431, 52879.030 25/05/10,11:41:02,00,08,1, 11.9,1,1, 13.394, 10547.630, 391.431, 52879.030 25/05/10,11:41:02,01,08,1, 11.9,1,1, 13.394, 10547.616, 391.431, 52879.033 25/05/10,11:41:02,02,08,1, 11.9,1,1, 13.394, 10547.620, 391.453, 52879.114 25/05/10,11:41:02,03,08,1, 11.9,1,1, 13.394, 10547.643, 391.436, 52879.077 25/05/10,11:41:02,04,08,1, 11.9,1,1, 13.394, 10547.641, 391.426, 52879.061 25/05/10,11:41:02,05,08,1, 11.9,1,1, 13.394, 10547.662, 391.444, 52878.986 25/05/10,11:41:02,06,08,1, 11.9,1,1, 13.394, 10547.652, 391.437, 52878.987 25/05/10,11:41:02,07,08,1, 11.9,1,1, 13.394, 10547.657, 391.479, 52879.021 25/05/10,11:41:02,08,08,1, 11.9,1,1, 13.394, 10547.665, 391.441, 52879.014 25/05/10,11:41:02,09,08,1, 11.9,1,1, 13.394, 10547.675, 391.437, 52878.989 25/05/10,11:41:02,10,08,1, 11.9,1,1, 13.394, 10547.698, 391.450, 52879.041 25/05/10,11:41:02,11,08,1, 11.9,1,1, 13.394, 10547.719, 391.422, 52878.969 25/05/10,11:41:02,12,08,1, 11.9,1,1, 13.394, 10547.711, 391.443, 52878.996 25/05/10,11:41:02,13,08,1, 11.9,1,1, 13.394, 10547.690, 391.452, 52878.982 25/05/10,11:41:02,14,08,1, 11.9,1,1, 13.394, 10547.684, 391.439, 52879.058 25/05/10,11:41:02,15,08,1, 11.9,1,1, 13.394, 10547.705, 391.437, 52878.990 25/05/10,11:41:02,16,08,1, 11.9,1,1, 13.394, 10547.697, 391.458, 52878.918 25/05/10,11:41:02,17,08,1, 11.9,1,1, 13.394, 10547.700, 391.449, 52878.993 25/05/10,11:41:02,18,08,1, 11.9,1,1, 13.394, 10547.733, 391.450, 52878.937 25/05/10,11:41:02,19,08,1, 11.9,1,1, 13.394, 10547.741, 391.457, 52879.007 25/05/10,11:41:03,00,08,1, 11.9,1,1, 13.395, 10547.738, 391.457, 52879.007 25/05/10,11:41:03,01,08,1, 11.9,1,1, 13.395, 10547.751, 391.468, 52879.008 25/05/10,11:41:03,02,08,1, 11.9,1,1, 13.395, 10547.761, 391.463, 52879.021 25/05/10,11:41:03,03,08,1, 11.9,1,1, 13.395, 10547.758, 391.476, 52878.970 25/05/10,11:41:03,04,08,1, 11.9,1,1, 13.395, 10547.753, 391.483, 52878.963 25/05/10,11:41:03,05,08,1, 11.9,1,1, 13.395, 10547.766, 391.490, 52879.051 25/05/10,11:41:03,06,08,1, 11.9,1,1, 13.395, 10547.798, 391.470, 52879.036 25/05/10,11:41:03,07,08,1, 11.9,1,1, 13.395, 10547.795, 391.478, 52879.041 25/05/10,11:41:03,08,08,1, 11.9,1,1, 13.395, 10547.793, 391.505, 52878.985 25/05/10,11:41:03,09,08,1, 11.9,1,1, 13.395, 10547.781, 391.455, 52878.977 25/05/10,11:41:03,10,08,1, 11.9,1,1, 13.395, 10547.781, 391.491, 52878.961 25/05/10,11:41:03,11,08,1, 11.9,1,1, 13.395, 10547.786, 391.516, 52878.975 25/05/10,11:41:03,12,08,1, 11.9,1,1, 13.395, 10547.814, 391.530, 52878.957 25/05/10,11:41:03,13,08,1, 11.9,1,1, 13.395, 10547.802, 391.517, 52878.956 25/05/10,11:41:03,14,08,1, 11.9,1,1, 13.395, 10547.806, 391.513, 52878.989 25/05/10,11:41:03,15,08,1, 11.9,1,1, 13.395, 10547.787, 391.505, 52879.016 25/05/10,11:41:03,16,08,1, 11.9,1,1, 13.395, 10547.839, 391.507, 52878.964 25/05/10,11:41:03,17,08,1, 11.9,1,1, 13.395, 10547.825, 391.507, 52879.052 25/05/10,11:41:03,18,08,1, 11.9,1,1, 13.395, 10547.848, 391.517, 52879.015 25/05/10,11:41:03,19,08,1, 11.9,1,1, 13.395, 10547.845, 391.519, 52878.955 25/05/10,11:41:04,00,08,1, 12.0,1,1, 13.394, 10547.838, 391.519, 52878.955 25/05/10,11:41:04,01,08,1, 12.0,1,1, 13.394, 10547.827, 391.529, 52879.020 25/05/10,11:41:04,02,08,1, 12.0,1,1, 13.394, 10547.861, 391.535, 52878.990 25/05/10,11:41:04,03,08,1, 12.0,1,1, 13.394, 10547.846, 391.543, 52879.002 25/05/10,11:41:04,04,08,1, 12.0,1,1, 13.394, 10547.832, 391.525, 52878.968 25/05/10,11:41:04,05,08,1, 12.0,1,1, 13.394, 10547.885, 391.526, 52879.005 25/05/10,11:41:04,06,08,1, 12.0,1,1, 13.394, 10547.859, 391.512, 52878.944 25/05/10,11:41:04,07,08,1, 12.0,1,1, 13.394, 10547.880, 391.541, 52878.990 25/05/10,11:41:04,08,08,1, 12.0,1,1, 13.394, 10547.876, 391.548, 52878.986 25/05/10,11:41:04,09,08,1, 12.0,1,1, 13.394, 10547.873, 391.531, 52879.070 25/05/10,11:41:04,10,08,1, 12.0,1,1, 13.394, 10547.888, 391.540, 52879.026 25/05/10,11:41:04,11,08,1, 12.0,1,1, 13.394, 10547.907, 391.538, 52878.965 25/05/10,11:41:04,12,08,1, 12.0,1,1, 13.394, 10547.884, 391.531, 52879.047 25/05/10,11:41:04,13,08,1, 12.0,1,1, 13.394, 10547.900, 391.533, 52878.964 25/05/10,11:41:04,14,08,1, 12.0,1,1, 13.394, 10547.911, 391.543, 52879.028 25/05/10,11:41:04,15,08,1, 12.0,1,1, 13.394, 10547.892, 391.554, 52878.975 25/05/10,11:41:04,16,08,1, 12.0,1,1, 13.394, 10547.925, 391.549, 52879.033 25/05/10,11:41:04,17,08,1, 12.0,1,1, 13.394, 10547.919, 391.550, 52878.961 25/05/10,11:41:04,18,08,1, 12.0,1,1, 13.394, 10547.918, 391.533, 52878.939 25/05/10,11:41:04,19,08,1, 12.0,1,1, 13.394, 10547.932, 391.579, 52878.928 25/05/10,11:41:05,00,09,1, 11.9,1,1, 13.393, 10547.930, 391.579, 52878.928 25/05/10,11:41:05,01,09,1, 11.9,1,1, 13.393, 10547.942, 391.561, 52879.001 25/05/10,11:41:05,02,09,1, 11.9,1,1, 13.393, 10547.958, 391.566, 52878.961 25/05/10,11:41:05,03,09,1, 11.9,1,1, 13.393, 10547.958, 391.564, 52879.027 25/05/10,11:41:05,04,09,1, 11.9,1,1, 13.393, 10547.958, 391.557, 52878.957 25/05/10,11:41:05,05,09,1, 11.9,1,1, 13.393, 10547.952, 391.567, 52878.969 25/05/10,11:41:05,06,09,1, 11.9,1,1, 13.393, 10547.974, 391.593, 52878.935 25/05/10,11:41:05,07,09,1, 11.9,1,1, 13.393, 10547.979, 391.571, 52878.985 25/05/10,11:41:05,08,09,1, 11.9,1,1, 13.393, 10547.971, 391.560, 52878.954 25/05/10,11:41:05,09,09,1, 11.9,1,1, 13.393, 10547.988, 391.570, 52878.995 25/05/10,11:41:05,10,09,1, 11.9,1,1, 13.393, 10547.994, 391.572, 52878.904 25/05/10,11:41:05,11,09,1, 11.9,1,1, 13.393, 10547.993, 391.593, 52879.014 25/05/10,11:41:05,12,09,1, 11.9,1,1, 13.393, 10547.998, 391.595, 52878.988 25/05/10,11:41:05,13,09,1, 11.9,1,1, 13.393, 10548.010, 391.580, 52878.998 25/05/10,11:41:05,14,09,1, 11.9,1,1, 13.393, 10548.030, 391.569, 52878.910 25/05/10,11:41:05,15,09,1, 11.9,1,1, 13.393, 10548.024, 391.579, 52879.020 25/05/10,11:41:05,16,09,1, 11.9,1,1, 13.393, 10548.062, 391.577, 52878.922 25/05/10,11:41:05,17,09,1, 11.9,1,1, 13.393, 10548.038, 391.597, 52878.935 25/05/10,11:41:05,18,09,1, 11.9,1,1, 13.393, 10548.036, 391.606, 52878.999 25/05/10,11:41:05,19,09,1, 11.9,1,1, 13.393, 10548.057, 391.610, 52878.952 25/05/10,11:41:06,00,09,1, 11.9,1,1, 13.398, 10548.055, 391.610, 52878.952 25/05/10,11:41:06,01,09,1, 11.9,1,1, 13.398, 10548.045, 391.606, 52878.883 25/05/10,11:41:06,02,09,1, 11.9,1,1, 13.398, 10548.059, 391.619, 52878.903 25/05/10,11:41:06,03,09,1, 11.9,1,1, 13.398, 10548.048, 391.609, 52878.938 25/05/10,11:41:06,04,09,1, 11.9,1,1, 13.398, 10548.043, 391.598, 52878.960 25/05/10,11:41:06,05,09,1, 11.9,1,1, 13.398, 10548.068, 391.607, 52878.911 25/05/10,11:41:06,06,09,1, 11.9,1,1, 13.398, 10548.058, 391.603, 52878.927 25/05/10,11:41:06,07,09,1, 11.9,1,1, 13.398, 10548.039, 391.586, 52878.901 25/05/10,11:41:06,08,09,1, 11.9,1,1, 13.398, 10548.064, 391.611, 52878.970 25/05/10,11:41:06,09,09,1, 11.9,1,1, 13.398, 10548.052, 391.622, 52878.908 25/05/10,11:41:06,10,09,1, 11.9,1,1, 13.398, 10548.098, 391.637, 52878.972 25/05/10,11:41:06,11,09,1, 11.9,1,1, 13.398, 10548.113, 391.608, 52878.914 25/05/10,11:41:06,12,09,1, 11.9,1,1, 13.398, 10548.121, 391.627, 52878.918 25/05/10,11:41:06,13,09,1, 11.9,1,1, 13.398, 10548.094, 391.605, 52878.936 25/05/10,11:41:06,14,09,1, 11.9,1,1, 13.398, 10548.112, 391.609, 52878.901 25/05/10,11:41:06,15,09,1, 11.9,1,1, 13.398, 10548.113, 391.602, 52878.938 25/05/10,11:41:06,16,09,1, 11.9,1,1, 13.398, 10548.137, 391.600, 52878.942 25/05/10,11:41:06,17,09,1, 11.9,1,1, 13.398, 10548.166, 391.615, 52878.921 25/05/10,11:41:06,18,09,1, 11.9,1,1, 13.398, 10548.131, 391.601, 52878.943 25/05/10,11:41:06,19,09,1, 11.9,1,1, 13.398, 10548.149, 391.627, 52878.878 25/05/10,11:41:07,00,08,1, 11.9,1,1, 13.396, 10548.147, 391.627, 52878.878 25/05/10,11:41:07,01,08,1, 11.9,1,1, 13.396, 10548.175, 391.627, 52878.966 25/05/10,11:41:07,02,08,1, 11.9,1,1, 13.396, 10548.161, 391.640, 52878.984 25/05/10,11:41:07,03,08,1, 11.9,1,1, 13.396, 10548.157, 391.629, 52878.922 25/05/10,11:41:07,04,08,1, 11.9,1,1, 13.396, 10548.196, 391.632, 52878.931 25/05/10,11:41:07,05,08,1, 11.9,1,1, 13.396, 10548.193, 391.643, 52878.957 25/05/10,11:41:07,06,08,1, 11.9,1,1, 13.396, 10548.205, 391.618, 52878.926 25/05/10,11:41:07,07,08,1, 11.9,1,1, 13.396, 10548.227, 391.649, 52878.922 25/05/10,11:41:07,08,08,1, 11.9,1,1, 13.396, 10548.214, 391.624, 52878.984 25/05/10,11:41:07,09,08,1, 11.9,1,1, 13.396, 10548.233, 391.660, 52878.958 25/05/10,11:41:07,10,08,1, 11.9,1,1, 13.396, 10548.237, 391.635, 52878.903 25/05/10,11:41:07,11,08,1, 11.9,1,1, 13.396, 10548.235, 391.655, 52878.864 25/05/10,11:41:07,12,08,1, 11.9,1,1, 13.396, 10548.242, 391.649, 52878.853 25/05/10,11:41:07,13,08,1, 11.9,1,1, 13.396, 10548.232, 391.651, 52878.925 25/05/10,11:41:07,14,08,1, 11.9,1,1, 13.396, 10548.246, 391.647, 52878.954 25/05/10,11:41:07,15,08,1, 11.9,1,1, 13.396, 10548.247, 391.649, 52878.922 25/05/10,11:41:07,16,08,1, 11.9,1,1, 13.396, 10548.267, 391.667, 52878.919 25/05/10,11:41:07,17,08,1, 11.9,1,1, 13.396, 10548.284, 391.651, 52878.909 25/05/10,11:41:07,18,08,1, 11.9,1,1, 13.396, 10548.260, 391.656, 52878.948 25/05/10,11:41:07,19,08,1, 11.9,1,1, 13.396, 10548.255, 391.657, 52878.869 25/05/10,11:41:08,00,08,1, 12.0,1,1, 13.397, 10548.247, 391.657, 52878.869 25/05/10,11:41:08,01,08,1, 12.0,1,1, 13.397, 10548.306, 391.661, 52878.962 25/05/10,11:41:08,02,08,1, 12.0,1,1, 13.397, 10548.301, 391.660, 52878.956 25/05/10,11:41:08,03,08,1, 12.0,1,1, 13.397, 10548.286, 391.677, 52878.895 25/05/10,11:41:08,04,08,1, 12.0,1,1, 13.397, 10548.284, 391.669, 52878.904 25/05/10,11:41:08,05,08,1, 12.0,1,1, 13.397, 10548.310, 391.640, 52878.878 25/05/10,11:41:08,06,08,1, 12.0,1,1, 13.397, 10548.304, 391.648, 52878.842 25/05/10,11:41:08,07,08,1, 12.0,1,1, 13.397, 10548.301, 391.669, 52878.878 25/05/10,11:41:08,08,08,1, 12.0,1,1, 13.397, 10548.334, 391.665, 52878.948 25/05/10,11:41:08,09,08,1, 12.0,1,1, 13.397, 10548.316, 391.644, 52878.888 25/05/10,11:41:08,10,08,1, 12.0,1,1, 13.397, 10548.349, 391.673, 52878.898 25/05/10,11:41:08,11,08,1, 12.0,1,1, 13.397, 10548.350, 391.660, 52878.869 25/05/10,11:41:08,12,08,1, 12.0,1,1, 13.397, 10548.369, 391.666, 52878.870 25/05/10,11:41:08,13,08,1, 12.0,1,1, 13.397, 10548.368, 391.675, 52878.938 25/05/10,11:41:08,14,08,1, 12.0,1,1, 13.397, 10548.360, 391.676, 52878.963 25/05/10,11:41:08,15,08,1, 12.0,1,1, 13.397, 10548.350, 391.672, 52878.876 25/05/10,11:41:08,16,08,1, 12.0,1,1, 13.397, 10548.384, 391.648, 52878.957 25/05/10,11:41:08,17,08,1, 12.0,1,1, 13.397, 10548.411, 391.655, 52878.880 25/05/10,11:41:08,18,08,1, 12.0,1,1, 13.397, 10548.414, 391.653, 52878.870 25/05/10,11:41:08,19,08,1, 12.0,1,1, 13.397, 10548.434, 391.677, 52878.970 25/05/10,11:41:09,00,08,1, 11.9,1,1, 13.396, 10548.431, 391.677, 52878.970 25/05/10,11:41:09,01,08,1, 11.9,1,1, 13.396, 10548.442, 391.678, 52878.882 25/05/10,11:41:09,02,08,1, 11.9,1,1, 13.396, 10548.440, 391.684, 52878.854 25/05/10,11:41:09,03,08,1, 11.9,1,1, 13.396, 10548.467, 391.690, 52878.878 25/05/10,11:41:09,04,08,1, 11.9,1,1, 13.396, 10548.438, 391.685, 52878.924 25/05/10,11:41:09,05,08,1, 11.9,1,1, 13.396, 10548.462, 391.688, 52878.848 25/05/10,11:41:09,06,08,1, 11.9,1,1, 13.396, 10548.479, 391.684, 52878.806 25/05/10,11:41:09,07,08,1, 11.9,1,1, 13.396, 10548.448, 391.722, 52878.912 25/05/10,11:41:09,08,08,1, 11.9,1,1, 13.396, 10548.476, 391.711, 52878.946 25/05/10,11:41:09,09,08,1, 11.9,1,1, 13.396, 10548.485, 391.686, 52878.943 25/05/10,11:41:09,10,08,1, 11.9,1,1, 13.396, 10548.505, 391.698, 52878.890 25/05/10,11:41:09,11,08,1, 11.9,1,1, 13.396, 10548.488, 391.684, 52878.938 25/05/10,11:41:09,12,08,1, 11.9,1,1, 13.396, 10548.508, 391.704, 52878.895 25/05/10,11:41:09,13,08,1, 11.9,1,1, 13.396, 10548.526, 391.697, 52878.943 25/05/10,11:41:09,14,08,1, 11.9,1,1, 13.396, 10548.517, 391.677, 52878.916 25/05/10,11:41:09,15,08,1, 11.9,1,1, 13.396, 10548.539, 391.684, 52878.932 25/05/10,11:41:09,16,08,1, 11.9,1,1, 13.396, 10548.529, 391.690, 52878.852 25/05/10,11:41:09,17,08,1, 11.9,1,1, 13.396, 10548.561, 391.711, 52878.825 25/05/10,11:41:09,18,08,1, 11.9,1,1, 13.396, 10548.567, 391.695, 52878.910 25/05/10,11:41:09,19,08,1, 11.9,1,1, 13.396, 10548.557, 391.713, 52878.870 25/05/10,11:41:10,00,10,1, 11.9,1,1, 13.395, 10548.556, 391.713, 52878.870 25/05/10,11:41:10,01,10,1, 11.9,1,1, 13.395, 10548.552, 391.718, 52878.909 25/05/10,11:41:10,02,10,1, 11.9,1,1, 13.395, 10548.569, 391.722, 52878.873 25/05/10,11:41:10,03,10,1, 11.9,1,1, 13.395, 10548.564, 391.723, 52878.889 25/05/10,11:41:10,04,10,1, 11.9,1,1, 13.395, 10548.575, 391.721, 52878.825 25/05/10,11:41:10,05,10,1, 11.9,1,1, 13.395, 10548.580, 391.737, 52878.829 25/05/10,11:41:10,06,10,1, 11.9,1,1, 13.395, 10548.593, 391.724, 52878.847 25/05/10,11:41:10,07,10,1, 11.9,1,1, 13.395, 10548.592, 391.719, 52878.803 25/05/10,11:41:10,08,10,1, 11.9,1,1, 13.395, 10548.576, 391.708, 52878.847 25/05/10,11:41:10,09,10,1, 11.9,1,1, 13.395, 10548.616, 391.710, 52878.839 25/05/10,11:41:10,10,10,1, 11.9,1,1, 13.395, 10548.637, 391.707, 52878.839 25/05/10,11:41:10,11,10,1, 11.9,1,1, 13.395, 10548.622, 391.713, 52878.853 25/05/10,11:41:10,12,10,1, 11.9,1,1, 13.395, 10548.647, 391.729, 52878.832 25/05/10,11:41:10,13,10,1, 11.9,1,1, 13.395, 10548.612, 391.725, 52878.883 25/05/10,11:41:10,14,10,1, 11.9,1,1, 13.395, 10548.648, 391.718, 52878.898 25/05/10,11:41:10,15,10,1, 11.9,1,1, 13.395, 10548.657, 391.709, 52878.875 25/05/10,11:41:10,16,10,1, 11.9,1,1, 13.395, 10548.656, 391.743, 52878.864 25/05/10,11:41:10,17,10,1, 11.9,1,1, 13.395, 10548.673, 391.765, 52878.923 25/05/10,11:41:10,18,10,1, 11.9,1,1, 13.395, 10548.673, 391.763, 52878.842 25/05/10,11:41:10,19,10,1, 11.9,1,1, 13.395, 10548.669, 391.722, 52878.896 25/05/10,11:41:11,00,10,1, 11.9,1,1, 13.395, 10548.664, 391.722, 52878.896 25/05/10,11:41:11,01,10,1, 11.9,1,1, 13.395, 10548.679, 391.745, 52878.889 25/05/10,11:41:11,02,10,1, 11.9,1,1, 13.395, 10548.705, 391.741, 52878.856 25/05/10,11:41:11,03,10,1, 11.9,1,1, 13.395, 10548.725, 391.762, 52878.849 25/05/10,11:41:11,04,10,1, 11.9,1,1, 13.395, 10548.713, 391.762, 52878.896 25/05/10,11:41:11,05,10,1, 11.9,1,1, 13.395, 10548.709, 391.747, 52878.846 25/05/10,11:41:11,06,10,1, 11.9,1,1, 13.395, 10548.722, 391.759, 52878.864 25/05/10,11:41:11,07,10,1, 11.9,1,1, 13.395, 10548.737, 391.765, 52878.906 25/05/10,11:41:11,08,10,1, 11.9,1,1, 13.395, 10548.729, 391.779, 52878.911 25/05/10,11:41:11,09,10,1, 11.9,1,1, 13.395, 10548.764, 391.784, 52878.904 25/05/10,11:41:11,10,10,1, 11.9,1,1, 13.395, 10548.758, 391.771, 52878.881 25/05/10,11:41:11,11,10,1, 11.9,1,1, 13.395, 10548.746, 391.784, 52878.826 25/05/10,11:41:11,12,10,1, 11.9,1,1, 13.395, 10548.770, 391.758, 52878.820 25/05/10,11:41:11,13,10,1, 11.9,1,1, 13.395, 10548.753, 391.780, 52878.899 25/05/10,11:41:11,14,10,1, 11.9,1,1, 13.395, 10548.787, 391.771, 52878.838 25/05/10,11:41:11,15,10,1, 11.9,1,1, 13.395, 10548.800, 391.778, 52878.867 25/05/10,11:41:11,16,10,1, 11.9,1,1, 13.395, 10548.785, 391.792, 52878.820 25/05/10,11:41:11,17,10,1, 11.9,1,1, 13.395, 10548.786, 391.801, 52878.871 25/05/10,11:41:11,18,10,1, 11.9,1,1, 13.395, 10548.796, 391.787, 52878.860 25/05/10,11:41:11,19,10,1, 11.9,1,1, 13.395, 10548.831, 391.799, 52878.848 25/05/10,11:41:12,00,08,1, 11.9,1,1, 13.394, 10548.823, 391.799, 52878.848 25/05/10,11:41:12,01,08,1, 11.9,1,1, 13.394, 10548.823, 391.793, 52878.889 25/05/10,11:41:12,02,08,1, 11.9,1,1, 13.394, 10548.830, 391.791, 52878.790 25/05/10,11:41:12,03,08,1, 11.9,1,1, 13.394, 10548.856, 391.810, 52878.821 25/05/10,11:41:12,04,08,1, 11.9,1,1, 13.394, 10548.840, 391.790, 52878.875 25/05/10,11:41:12,05,08,1, 11.9,1,1, 13.394, 10548.853, 391.766, 52878.779 25/05/10,11:41:12,06,08,1, 11.9,1,1, 13.394, 10548.834, 391.785, 52878.836 25/05/10,11:41:12,07,08,1, 11.9,1,1, 13.394, 10548.864, 391.780, 52878.761 25/05/10,11:41:12,08,08,1, 11.9,1,1, 13.394, 10548.867, 391.790, 52878.782 25/05/10,11:41:12,09,08,1, 11.9,1,1, 13.394, 10548.856, 391.796, 52878.751 25/05/10,11:41:12,10,08,1, 11.9,1,1, 13.394, 10548.854, 391.808, 52878.907 25/05/10,11:41:12,11,08,1, 11.9,1,1, 13.394, 10548.892, 391.762, 52878.851 25/05/10,11:41:12,12,08,1, 11.9,1,1, 13.394, 10548.892, 391.787, 52878.847 25/05/10,11:41:12,13,08,1, 11.9,1,1, 13.394, 10548.906, 391.809, 52878.914 25/05/10,11:41:12,14,08,1, 11.9,1,1, 13.394, 10548.894, 391.801, 52878.902 25/05/10,11:41:12,15,08,1, 11.9,1,1, 13.394, 10548.897, 391.811, 52878.827 25/05/10,11:41:12,16,08,1, 11.9,1,1, 13.394, 10548.894, 391.807, 52878.831 25/05/10,11:41:12,17,08,1, 11.9,1,1, 13.394, 10548.940, 391.790, 52878.809 25/05/10,11:41:12,18,08,1, 11.9,1,1, 13.394, 10548.935, 391.788, 52878.814 25/05/10,11:41:12,19,08,1, 11.9,1,1, 13.394, 10548.933, 391.808, 52878.757 25/05/10,11:41:13,00,08,1, 11.9,1,1, 13.395, 10548.931, 391.808, 52878.757 25/05/10,11:41:13,01,08,1, 11.9,1,1, 13.395, 10548.961, 391.788, 52878.805 25/05/10,11:41:13,02,08,1, 11.9,1,1, 13.395, 10548.971, 391.793, 52878.897 25/05/10,11:41:13,03,08,1, 11.9,1,1, 13.395, 10548.983, 391.806, 52878.848 25/05/10,11:41:13,04,08,1, 11.9,1,1, 13.395, 10548.991, 391.777, 52878.872 25/05/10,11:41:13,05,08,1, 11.9,1,1, 13.395, 10549.008, 391.797, 52878.844 25/05/10,11:41:13,06,08,1, 11.9,1,1, 13.395, 10548.995, 391.778, 52878.870 25/05/10,11:41:13,07,08,1, 11.9,1,1, 13.395, 10549.020, 391.812, 52878.915 25/05/10,11:41:13,08,08,1, 11.9,1,1, 13.395, 10549.016, 391.799, 52878.863 25/05/10,11:41:13,09,08,1, 11.9,1,1, 13.395, 10549.041, 391.792, 52878.811 25/05/10,11:41:13,10,08,1, 11.9,1,1, 13.395, 10548.999, 391.789, 52879.003 25/05/10,11:41:13,11,08,1, 11.9,1,1, 13.395, 10549.046, 391.796, 52878.740 25/05/10,11:41:13,12,08,1, 11.9,1,1, 13.395, 10549.035, 391.795, 52878.776 25/05/10,11:41:13,13,08,1, 11.9,1,1, 13.395, 10549.042, 391.791, 52878.809 25/05/10,11:41:13,14,08,1, 11.9,1,1, 13.395, 10549.056, 391.791, 52878.855 25/05/10,11:41:13,15,08,1, 11.9,1,1, 13.395, 10549.068, 391.783, 52878.836 25/05/10,11:41:13,16,08,1, 11.9,1,1, 13.395, 10549.062, 391.807, 52878.754 25/05/10,11:41:13,17,08,1, 11.9,1,1, 13.395, 10549.072, 391.807, 52878.770 25/05/10,11:41:13,18,08,1, 11.9,1,1, 13.395, 10549.068, 391.802, 52878.794 25/05/10,11:41:13,19,08,1, 11.9,1,1, 13.395, 10549.101, 391.785, 52878.786 25/05/10,11:41:14,00,07,1, 11.9,1,1, 13.395, 10549.098, 391.785, 52878.786 25/05/10,11:41:14,01,07,1, 11.9,1,1, 13.395, 10549.122, 391.816, 52878.829 25/05/10,11:41:14,02,07,1, 11.9,1,1, 13.395, 10549.086, 391.808, 52878.803 25/05/10,11:41:14,03,07,1, 11.9,1,1, 13.395, 10549.112, 391.807, 52878.752 25/05/10,11:41:14,04,07,1, 11.9,1,1, 13.395, 10549.113, 391.783, 52878.751 25/05/10,11:41:14,05,07,1, 11.9,1,1, 13.395, 10549.132, 391.780, 52878.721 25/05/10,11:41:14,06,07,1, 11.9,1,1, 13.395, 10549.127, 391.786, 52878.777 25/05/10,11:41:14,07,07,1, 11.9,1,1, 13.395, 10549.140, 391.830, 52878.798 25/05/10,11:41:14,08,07,1, 11.9,1,1, 13.395, 10549.146, 391.810, 52878.792 25/05/10,11:41:14,09,07,1, 11.9,1,1, 13.395, 10549.137, 391.795, 52878.804 25/05/10,11:41:14,10,07,1, 11.9,1,1, 13.395, 10549.160, 391.798, 52878.709 25/05/10,11:41:14,11,07,1, 11.9,1,1, 13.395, 10549.179, 391.812, 52878.737 25/05/10,11:41:14,12,07,1, 11.9,1,1, 13.395, 10549.171, 391.781, 52878.794 25/05/10,11:41:14,13,07,1, 11.9,1,1, 13.395, 10549.195, 391.807, 52878.791 25/05/10,11:41:14,14,07,1, 11.9,1,1, 13.395, 10549.193, 391.813, 52878.818 25/05/10,11:41:14,15,07,1, 11.9,1,1, 13.395, 10549.220, 391.810, 52878.781 25/05/10,11:41:14,16,07,1, 11.9,1,1, 13.395, 10549.226, 391.832, 52878.771 25/05/10,11:41:14,17,07,1, 11.9,1,1, 13.395, 10549.211, 391.818, 52878.828 25/05/10,11:41:14,18,07,1, 11.9,1,1, 13.395, 10549.228, 391.846, 52878.794 25/05/10,11:41:14,19,07,1, 11.9,1,1, 13.395, 10549.246, 391.817, 52878.787 25/05/10,11:41:15,00,08,1, 11.9,1,1, 13.397, 10549.240, 391.817, 52878.787 25/05/10,11:41:15,01,08,1, 11.9,1,1, 13.397, 10549.255, 391.818, 52878.823 25/05/10,11:41:15,02,08,1, 11.9,1,1, 13.397, 10549.229, 391.813, 52878.815 25/05/10,11:41:15,03,08,1, 11.9,1,1, 13.397, 10549.261, 391.845, 52878.799 25/05/10,11:41:15,04,08,1, 11.9,1,1, 13.397, 10549.257, 391.826, 52878.750 25/05/10,11:41:15,05,08,1, 11.9,1,1, 13.397, 10549.271, 391.792, 52878.746 25/05/10,11:41:15,06,08,1, 11.9,1,1, 13.397, 10549.294, 391.811, 52878.832 25/05/10,11:41:15,07,08,1, 11.9,1,1, 13.397, 10549.283, 391.825, 52878.762 25/05/10,11:41:15,08,08,1, 11.9,1,1, 13.397, 10549.294, 391.816, 52878.840 25/05/10,11:41:15,09,08,1, 11.9,1,1, 13.397, 10549.292, 391.832, 52878.782 25/05/10,11:41:15,10,08,1, 11.9,1,1, 13.397, 10549.302, 391.810, 52878.773 25/05/10,11:41:15,11,08,1, 11.9,1,1, 13.397, 10549.276, 391.821, 52878.764 25/05/10,11:41:15,12,08,1, 11.9,1,1, 13.397, 10549.330, 391.810, 52878.776 25/05/10,11:41:15,13,08,1, 11.9,1,1, 13.397, 10549.316, 391.813, 52878.824 25/05/10,11:41:15,14,08,1, 11.9,1,1, 13.397, 10549.307, 391.813, 52878.793 25/05/10,11:41:15,15,08,1, 11.9,1,1, 13.397, 10549.333, 391.814, 52878.866 25/05/10,11:41:15,16,08,1, 11.9,1,1, 13.397, 10549.308, 391.842, 52878.773 25/05/10,11:41:15,17,08,1, 11.9,1,1, 13.397, 10549.299, 391.808, 52878.786 25/05/10,11:41:15,18,08,1, 11.9,1,1, 13.397, 10549.337, 391.828, 52878.754 25/05/10,11:41:15,19,08,1, 11.9,1,1, 13.397, 10549.331, 391.830, 52878.732 25/05/10,11:41:16,00,08,1, 12.0,1,1, 13.396, 10549.324, 391.830, 52878.732 25/05/10,11:41:16,01,08,1, 12.0,1,1, 13.396, 10549.342, 391.822, 52878.770 25/05/10,11:41:16,02,08,1, 12.0,1,1, 13.396, 10549.351, 391.838, 52878.747 25/05/10,11:41:16,03,08,1, 12.0,1,1, 13.396, 10549.340, 391.816, 52878.735 25/05/10,11:41:16,04,08,1, 12.0,1,1, 13.396, 10549.377, 391.841, 52878.895 25/05/10,11:41:16,05,08,1, 12.0,1,1, 13.396, 10549.371, 391.829, 52878.748 25/05/10,11:41:16,06,08,1, 12.0,1,1, 13.396, 10549.343, 391.828, 52878.862 25/05/10,11:41:16,07,08,1, 12.0,1,1, 13.396, 10549.361, 391.834, 52878.752 25/05/10,11:41:16,08,08,1, 12.0,1,1, 13.396, 10549.401, 391.822, 52878.748 25/05/10,11:41:16,09,08,1, 12.0,1,1, 13.396, 10549.379, 391.819, 52878.738 25/05/10,11:41:16,10,08,1, 12.0,1,1, 13.396, 10549.402, 391.829, 52878.817 25/05/10,11:41:16,11,08,1, 12.0,1,1, 13.396, 10549.403, 391.834, 52878.736 25/05/10,11:41:16,12,08,1, 12.0,1,1, 13.396, 10549.405, 391.840, 52878.738 25/05/10,11:41:16,13,08,1, 12.0,1,1, 13.396, 10549.433, 391.838, 52878.728 25/05/10,11:41:16,14,08,1, 12.0,1,1, 13.396, 10549.418, 391.866, 52878.795 25/05/10,11:41:16,15,08,1, 12.0,1,1, 13.396, 10549.409, 391.822, 52878.771 25/05/10,11:41:16,16,08,1, 12.0,1,1, 13.396, 10549.440, 391.805, 52878.746 25/05/10,11:41:16,17,08,1, 12.0,1,1, 13.396, 10549.428, 391.813, 52878.781 25/05/10,11:41:16,18,08,1, 12.0,1,1, 13.396, 10549.435, 391.833, 52878.705 25/05/10,11:41:16,19,08,1, 12.0,1,1, 13.396, 10549.493, 391.809, 52878.552 25/05/10,11:41:17,00,08,1, 11.9,1,1, 13.396, 10549.490, 391.809, 52878.552 25/05/10,11:41:17,01,08,1, 11.9,1,1, 13.396, 10549.460, 391.843, 52878.813 25/05/10,11:41:17,02,08,1, 11.9,1,1, 13.396, 10549.466, 391.845, 52878.734 25/05/10,11:41:17,03,08,1, 11.9,1,1, 13.396, 10549.495, 391.837, 52878.730 25/05/10,11:41:17,04,08,1, 11.9,1,1, 13.396, 10549.468, 391.829, 52878.746 25/05/10,11:41:17,05,08,1, 11.9,1,1, 13.396, 10549.504, 391.838, 52878.789 25/05/10,11:41:17,06,08,1, 11.9,1,1, 13.396, 10549.494, 391.840, 52878.776 25/05/10,11:41:17,07,08,1, 11.9,1,1, 13.396, 10549.518, 391.834, 52878.780 25/05/10,11:41:17,08,08,1, 11.9,1,1, 13.396, 10549.528, 391.823, 52878.717 25/05/10,11:41:17,09,08,1, 11.9,1,1, 13.396, 10549.518, 391.868, 52878.807 25/05/10,11:41:17,10,08,1, 11.9,1,1, 13.396, 10549.522, 391.855, 52878.805 25/05/10,11:41:17,11,08,1, 11.9,1,1, 13.396, 10549.526, 391.842, 52878.754 25/05/10,11:41:17,12,08,1, 11.9,1,1, 13.396, 10549.557, 391.857, 52878.765 25/05/10,11:41:17,13,08,1, 11.9,1,1, 13.396, 10549.529, 391.847, 52878.726 25/05/10,11:41:17,14,08,1, 11.9,1,1, 13.396, 10549.542, 391.838, 52878.773 25/05/10,11:41:17,15,08,1, 11.9,1,1, 13.396, 10549.560, 391.835, 52878.773 25/05/10,11:41:17,16,08,1, 11.9,1,1, 13.396, 10549.576, 391.864, 52878.795 25/05/10,11:41:17,17,08,1, 11.9,1,1, 13.396, 10549.578, 391.863, 52878.789 25/05/10,11:41:17,18,08,1, 11.9,1,1, 13.396, 10549.591, 391.855, 52878.758 25/05/10,11:41:17,19,08,1, 11.9,1,1, 13.396, 10549.587, 391.860, 52878.795 25/05/10,11:41:18,00,08,1, 11.9,1,1, 13.397, 10549.582, 391.860, 52878.795 25/05/10,11:41:18,01,08,1, 11.9,1,1, 13.397, 10549.573, 391.859, 52878.751 25/05/10,11:41:18,02,08,1, 11.9,1,1, 13.397, 10549.610, 391.884, 52878.771 25/05/10,11:41:18,03,08,1, 11.9,1,1, 13.397, 10549.605, 391.854, 52878.788 25/05/10,11:41:18,04,08,1, 11.9,1,1, 13.397, 10549.607, 391.851, 52878.708 25/05/10,11:41:18,05,08,1, 11.9,1,1, 13.397, 10549.623, 391.882, 52878.783 25/05/10,11:41:18,06,08,1, 11.9,1,1, 13.397, 10549.610, 391.866, 52878.818 25/05/10,11:41:18,07,08,1, 11.9,1,1, 13.397, 10549.636, 391.863, 52878.757 25/05/10,11:41:18,08,08,1, 11.9,1,1, 13.397, 10549.621, 391.862, 52878.705 25/05/10,11:41:18,09,08,1, 11.9,1,1, 13.397, 10549.629, 391.857, 52878.699 25/05/10,11:41:18,10,08,1, 11.9,1,1, 13.397, 10549.674, 391.857, 52878.733 25/05/10,11:41:18,11,08,1, 11.9,1,1, 13.397, 10549.658, 391.856, 52878.738 25/05/10,11:41:18,12,08,1, 11.9,1,1, 13.397, 10549.648, 391.869, 52878.757 25/05/10,11:41:18,13,08,1, 11.9,1,1, 13.397, 10549.665, 391.852, 52878.693 25/05/10,11:41:18,14,08,1, 11.9,1,1, 13.397, 10549.661, 391.859, 52878.755 25/05/10,11:41:18,15,08,1, 11.9,1,1, 13.397, 10549.672, 391.845, 52878.749 25/05/10,11:41:18,16,08,1, 11.9,1,1, 13.397, 10549.680, 391.860, 52878.723 25/05/10,11:41:18,17,08,1, 11.9,1,1, 13.397, 10549.667, 391.878, 52878.768 25/05/10,11:41:18,18,08,1, 11.9,1,1, 13.397, 10549.687, 391.858, 52878.727 25/05/10,11:41:18,19,08,1, 11.9,1,1, 13.397, 10549.711, 391.887, 52878.763 25/05/10,11:41:19,00,08,1, 11.9,1,1, 13.396, 10549.707, 391.887, 52878.763 25/05/10,11:41:19,01,08,1, 11.9,1,1, 13.396, 10549.701, 391.866, 52878.738 25/05/10,11:41:19,02,08,1, 11.9,1,1, 13.396, 10549.721, 391.888, 52878.796 25/05/10,11:41:19,03,08,1, 11.9,1,1, 13.396, 10549.709, 391.881, 52878.706 25/05/10,11:41:19,04,08,1, 11.9,1,1, 13.396, 10549.726, 391.895, 52878.804 25/05/10,11:41:19,05,08,1, 11.9,1,1, 13.396, 10549.737, 391.877, 52878.717 25/05/10,11:41:19,06,08,1, 11.9,1,1, 13.396, 10549.735, 391.908, 52878.779 25/05/10,11:41:19,07,08,1, 11.9,1,1, 13.396, 10549.726, 391.901, 52878.765 25/05/10,11:41:19,08,08,1, 11.9,1,1, 13.396, 10549.745, 391.889, 52878.724 25/05/10,11:41:19,09,08,1, 11.9,1,1, 13.396, 10549.746, 391.889, 52878.751 25/05/10,11:41:19,10,08,1, 11.9,1,1, 13.396, 10549.760, 391.911, 52878.796 25/05/10,11:41:19,11,08,1, 11.9,1,1, 13.396, 10549.751, 391.900, 52878.786 25/05/10,11:41:19,12,08,1, 11.9,1,1, 13.396, 10549.764, 391.909, 52878.784 25/05/10,11:41:19,13,08,1, 11.9,1,1, 13.396, 10549.756, 391.903, 52878.743 25/05/10,11:41:19,14,08,1, 11.9,1,1, 13.396, 10549.767, 391.887, 52878.753 25/05/10,11:41:19,15,08,1, 11.9,1,1, 13.396, 10549.773, 391.900, 52878.767 25/05/10,11:41:19,16,08,1, 11.9,1,1, 13.396, 10549.755, 391.917, 52878.746 25/05/10,11:41:19,17,08,1, 11.9,1,1, 13.396, 10549.785, 391.902, 52878.745 25/05/10,11:41:19,18,08,1, 11.9,1,1, 13.396, 10549.767, 391.903, 52878.760 25/05/10,11:41:19,19,08,1, 11.9,1,1, 13.396, 10549.777, 391.898, 52878.793 25/05/10,11:41:20,00,08,1, 11.9,1,1, 13.399, 10549.774, 391.898, 52878.793 25/05/10,11:41:20,01,08,1, 11.9,1,1, 13.399, 10549.797, 391.910, 52878.770 25/05/10,11:41:20,02,08,1, 11.9,1,1, 13.399, 10549.794, 391.891, 52878.735 25/05/10,11:41:20,03,08,1, 11.9,1,1, 13.399, 10549.808, 391.906, 52878.729 25/05/10,11:41:20,04,08,1, 11.9,1,1, 13.399, 10549.819, 391.923, 52878.776 25/05/10,11:41:20,05,08,1, 11.9,1,1, 13.399, 10549.807, 391.906, 52878.770 25/05/10,11:41:20,06,08,1, 11.9,1,1, 13.399, 10549.803, 391.924, 52878.811 25/05/10,11:41:20,07,08,1, 11.9,1,1, 13.399, 10549.846, 391.905, 52878.700 25/05/10,11:41:20,08,08,1, 11.9,1,1, 13.399, 10549.817, 391.921, 52878.805 25/05/10,11:41:20,09,08,1, 11.9,1,1, 13.399, 10549.824, 391.887, 52878.709 25/05/10,11:41:20,10,08,1, 11.9,1,1, 13.399, 10549.818, 391.901, 52878.745 25/05/10,11:41:20,11,08,1, 11.9,1,1, 13.399, 10549.842, 391.900, 52878.691 25/05/10,11:41:20,12,08,1, 11.9,1,1, 13.399, 10549.848, 391.907, 52878.768 25/05/10,11:41:20,13,08,1, 11.9,1,1, 13.399, 10549.830, 391.897, 52878.757 25/05/10,11:41:20,14,08,1, 11.9,1,1, 13.399, 10549.830, 391.898, 52878.708 25/05/10,11:41:20,15,08,1, 11.9,1,1, 13.399, 10549.880, 391.926, 52878.810 25/05/10,11:41:20,16,08,1, 11.9,1,1, 13.399, 10549.870, 391.909, 52878.749 25/05/10,11:41:20,17,08,1, 11.9,1,1, 13.399, 10549.864, 391.906, 52878.768 25/05/10,11:41:20,18,08,1, 11.9,1,1, 13.399, 10549.862, 391.907, 52878.747 25/05/10,11:41:20,19,08,1, 11.9,1,1, 13.399, 10549.893, 391.919, 52878.659 25/05/10,11:41:21,00,08,1, 11.9,1,1, 13.396, 10549.891, 391.919, 52878.659 25/05/10,11:41:21,01,08,1, 11.9,1,1, 13.396, 10549.903, 391.940, 52878.730 25/05/10,11:41:21,02,08,1, 11.9,1,1, 13.396, 10549.914, 391.938, 52878.755 25/05/10,11:41:21,03,08,1, 11.9,1,1, 13.396, 10549.943, 391.924, 52878.780 25/05/10,11:41:21,04,08,1, 11.9,1,1, 13.396, 10549.896, 391.937, 52878.758 25/05/10,11:41:21,05,08,1, 11.9,1,1, 13.396, 10549.927, 391.948, 52878.718 25/05/10,11:41:21,06,08,1, 11.9,1,1, 13.396, 10549.933, 391.941, 52878.722 25/05/10,11:41:21,07,08,1, 11.9,1,1, 13.396, 10549.933, 391.957, 52878.800 25/05/10,11:41:21,08,08,1, 11.9,1,1, 13.396, 10549.939, 391.952, 52878.789 25/05/10,11:41:21,09,08,1, 11.9,1,1, 13.396, 10549.951, 391.946, 52878.726 25/05/10,11:41:21,10,08,1, 11.9,1,1, 13.396, 10549.923, 391.945, 52878.778 25/05/10,11:41:21,11,08,1, 11.9,1,1, 13.396, 10549.947, 391.948, 52878.789 25/05/10,11:41:21,12,08,1, 11.9,1,1, 13.396, 10549.957, 391.944, 52878.711 25/05/10,11:41:21,13,08,1, 11.9,1,1, 13.396, 10549.951, 391.974, 52878.801 25/05/10,11:41:21,14,08,1, 11.9,1,1, 13.396, 10549.983, 391.978, 52878.768 25/05/10,11:41:21,15,08,1, 11.9,1,1, 13.396, 10549.965, 391.956, 52878.764 25/05/10,11:41:21,16,08,1, 11.9,1,1, 13.396, 10549.947, 391.950, 52878.719 25/05/10,11:41:21,17,08,1, 11.9,1,1, 13.396, 10549.987, 391.976, 52878.712 25/05/10,11:41:21,18,08,1, 11.9,1,1, 13.396, 10549.978, 391.974, 52878.843 25/05/10,11:41:21,19,08,1, 11.9,1,1, 13.396, 10549.987, 391.968, 52878.743 25/05/10,11:41:22,00,09,1, 11.9,1,1, 13.398, 10549.983, 391.968, 52878.743 25/05/10,11:41:22,01,09,1, 11.9,1,1, 13.398, 10549.987, 391.961, 52878.719 25/05/10,11:41:22,02,09,1, 11.9,1,1, 13.398, 10550.002, 391.957, 52878.706 25/05/10,11:41:22,03,09,1, 11.9,1,1, 13.398, 10550.017, 391.959, 52878.777 25/05/10,11:41:22,04,09,1, 11.9,1,1, 13.398, 10550.000, 391.975, 52878.798 25/05/10,11:41:22,05,09,1, 11.9,1,1, 13.398, 10550.018, 391.967, 52878.794 25/05/10,11:41:22,06,09,1, 11.9,1,1, 13.398, 10550.026, 391.981, 52878.767 25/05/10,11:41:22,07,09,1, 11.9,1,1, 13.398, 10550.023, 391.969, 52878.793 25/05/10,11:41:22,08,09,1, 11.9,1,1, 13.398, 10550.033, 391.969, 52878.793 25/05/10,11:41:22,09,09,1, 11.9,1,1, 13.398, 10550.056, 391.980, 52878.716 25/05/10,11:41:22,10,09,1, 11.9,1,1, 13.398, 10550.051, 391.967, 52878.734 25/05/10,11:41:22,11,09,1, 11.9,1,1, 13.398, 10550.075, 391.963, 52878.829 25/05/10,11:41:22,12,09,1, 11.9,1,1, 13.398, 10550.043, 391.989, 52878.795 25/05/10,11:41:22,13,09,1, 11.9,1,1, 13.398, 10550.049, 391.974, 52878.764 25/05/10,11:41:22,14,09,1, 11.9,1,1, 13.398, 10550.055, 391.998, 52878.778 25/05/10,11:41:22,15,09,1, 11.9,1,1, 13.398, 10550.074, 391.996, 52878.776 25/05/10,11:41:22,16,09,1, 11.9,1,1, 13.398, 10550.081, 391.991, 52878.774 25/05/10,11:41:22,17,09,1, 11.9,1,1, 13.398, 10550.089, 391.981, 52878.768 25/05/10,11:41:22,18,09,1, 11.9,1,1, 13.398, 10550.081, 391.989, 52878.709 25/05/10,11:41:22,19,09,1, 11.9,1,1, 13.398, 10550.104, 391.998, 52878.689 25/05/10,11:41:23,00,09,1, 11.9,1,1, 13.397, 10550.100, 391.998, 52878.689 25/05/10,11:41:23,01,09,1, 11.9,1,1, 13.397, 10550.091, 392.005, 52878.751 25/05/10,11:41:23,02,09,1, 11.9,1,1, 13.397, 10550.110, 392.030, 52878.754 25/05/10,11:41:23,03,09,1, 11.9,1,1, 13.397, 10550.101, 392.012, 52878.746 25/05/10,11:41:23,04,09,1, 11.9,1,1, 13.397, 10550.109, 392.003, 52878.698 25/05/10,11:41:23,05,09,1, 11.9,1,1, 13.397, 10550.113, 392.023, 52878.765 25/05/10,11:41:23,06,09,1, 11.9,1,1, 13.397, 10550.120, 392.016, 52878.707 25/05/10,11:41:23,07,09,1, 11.9,1,1, 13.397, 10550.120, 392.027, 52878.669 25/05/10,11:41:23,08,09,1, 11.9,1,1, 13.397, 10550.148, 392.015, 52878.731 25/05/10,11:41:23,09,09,1, 11.9,1,1, 13.397, 10550.132, 392.025, 52878.729 25/05/10,11:41:23,10,09,1, 11.9,1,1, 13.397, 10550.161, 392.023, 52878.689 25/05/10,11:41:23,11,09,1, 11.9,1,1, 13.397, 10550.137, 392.022, 52878.701 25/05/10,11:41:23,12,09,1, 11.9,1,1, 13.397, 10550.166, 392.027, 52878.800 25/05/10,11:41:23,13,09,1, 11.9,1,1, 13.397, 10550.179, 392.012, 52878.759 25/05/10,11:41:23,14,09,1, 11.9,1,1, 13.397, 10550.150, 392.000, 52878.770 25/05/10,11:41:23,15,09,1, 11.9,1,1, 13.397, 10550.177, 392.016, 52878.704 25/05/10,11:41:23,16,09,1, 11.9,1,1, 13.397, 10550.180, 392.022, 52878.769 25/05/10,11:41:23,17,09,1, 11.9,1,1, 13.397, 10550.142, 392.030, 52878.734 25/05/10,11:41:23,18,09,1, 11.9,1,1, 13.397, 10550.206, 392.014, 52878.728 25/05/10,11:41:23,19,09,1, 11.9,1,1, 13.397, 10550.197, 392.018, 52878.718 25/05/10,11:41:24,00,08,1, 11.9,1,1, 13.401, 10550.191, 392.018, 52878.718 25/05/10,11:41:24,01,08,1, 11.9,1,1, 13.401, 10550.204, 392.014, 52878.770 25/05/10,11:41:24,02,08,1, 11.9,1,1, 13.401, 10550.241, 392.027, 52878.740 25/05/10,11:41:24,03,08,1, 11.9,1,1, 13.401, 10550.213, 392.015, 52878.762 25/05/10,11:41:24,04,08,1, 11.9,1,1, 13.401, 10550.206, 392.054, 52878.757 25/05/10,11:41:24,05,08,1, 11.9,1,1, 13.401, 10550.195, 392.029, 52878.694 25/05/10,11:41:24,06,08,1, 11.9,1,1, 13.401, 10550.223, 392.055, 52878.732 25/05/10,11:41:24,07,08,1, 11.9,1,1, 13.401, 10550.240, 392.020, 52878.730 25/05/10,11:41:24,08,08,1, 11.9,1,1, 13.401, 10550.257, 392.031, 52878.665 25/05/10,11:41:24,09,08,1, 11.9,1,1, 13.401, 10550.202, 392.013, 52878.731 25/05/10,11:41:24,10,08,1, 11.9,1,1, 13.401, 10550.274, 392.029, 52878.706 25/05/10,11:41:24,11,08,1, 11.9,1,1, 13.401, 10550.284, 392.042, 52878.705 25/05/10,11:41:24,12,08,1, 11.9,1,1, 13.401, 10550.255, 392.012, 52878.703 25/05/10,11:41:24,13,08,1, 11.9,1,1, 13.401, 10550.283, 392.021, 52878.719 25/05/10,11:41:24,14,08,1, 11.9,1,1, 13.401, 10550.263, 392.048, 52878.803 25/05/10,11:41:24,15,08,1, 11.9,1,1, 13.401, 10550.289, 392.026, 52878.719 25/05/10,11:41:24,16,08,1, 11.9,1,1, 13.401, 10550.313, 392.042, 52878.692 25/05/10,11:41:24,17,08,1, 11.9,1,1, 13.401, 10550.279, 392.061, 52878.686 25/05/10,11:41:24,18,08,1, 11.9,1,1, 13.401, 10550.301, 392.071, 52878.672 25/05/10,11:41:24,19,08,1, 11.9,1,1, 13.401, 10550.316, 392.077, 52878.661 25/05/10,11:41:25,00,08,1, 11.9,1,1, 13.400, 10550.308, 392.077, 52878.661 25/05/10,11:41:25,01,08,1, 11.9,1,1, 13.400, 10550.323, 392.065, 52878.779 25/05/10,11:41:25,02,08,1, 11.9,1,1, 13.400, 10550.334, 392.093, 52878.775 25/05/10,11:41:25,03,08,1, 11.9,1,1, 13.400, 10550.326, 392.078, 52878.751 25/05/10,11:41:25,04,08,1, 11.9,1,1, 13.400, 10550.316, 392.063, 52878.668 25/05/10,11:41:25,05,08,1, 11.9,1,1, 13.400, 10550.353, 392.077, 52878.742 25/05/10,11:41:25,06,08,1, 11.9,1,1, 13.400, 10550.348, 392.076, 52878.685 25/05/10,11:41:25,07,08,1, 11.9,1,1, 13.400, 10550.308, 392.081, 52878.723 25/05/10,11:41:25,08,08,1, 11.9,1,1, 13.400, 10550.345, 392.090, 52878.750 25/05/10,11:41:25,09,08,1, 11.9,1,1, 13.400, 10550.343, 392.083, 52878.680 25/05/10,11:41:25,10,08,1, 11.9,1,1, 13.400, 10550.370, 392.094, 52878.695 25/05/10,11:41:25,11,08,1, 11.9,1,1, 13.400, 10550.374, 392.101, 52878.718 25/05/10,11:41:25,12,08,1, 11.9,1,1, 13.400, 10550.370, 392.102, 52878.718 25/05/10,11:41:25,13,08,1, 11.9,1,1, 13.400, 10550.365, 392.089, 52878.700 25/05/10,11:41:25,14,08,1, 11.9,1,1, 13.400, 10550.393, 392.091, 52878.737 25/05/10,11:41:25,15,08,1, 11.9,1,1, 13.400, 10550.368, 392.125, 52878.759 25/05/10,11:41:25,16,08,1, 11.9,1,1, 13.400, 10550.385, 392.109, 52878.631 25/05/10,11:41:25,17,08,1, 11.9,1,1, 13.400, 10550.384, 392.089, 52878.679 25/05/10,11:41:25,18,08,1, 11.9,1,1, 13.400, 10550.396, 392.093, 52878.660 25/05/10,11:41:25,19,08,1, 11.9,1,1, 13.400, 10550.379, 392.107, 52878.787 25/05/10,11:41:26,00,09,1, 11.9,1,1, 13.397, 10550.375, 392.107, 52878.787 25/05/10,11:41:26,01,09,1, 11.9,1,1, 13.397, 10550.411, 392.081, 52878.690 25/05/10,11:41:26,02,09,1, 11.9,1,1, 13.397, 10550.408, 392.113, 52878.695 25/05/10,11:41:26,03,09,1, 11.9,1,1, 13.397, 10550.419, 392.108, 52878.741 25/05/10,11:41:26,04,09,1, 11.9,1,1, 13.397, 10550.431, 392.106, 52878.708 25/05/10,11:41:26,05,09,1, 11.9,1,1, 13.397, 10550.447, 392.105, 52878.693 25/05/10,11:41:26,06,09,1, 11.9,1,1, 13.397, 10550.438, 392.103, 52878.662 25/05/10,11:41:26,07,09,1, 11.9,1,1, 13.397, 10550.425, 392.117, 52878.675 25/05/10,11:41:26,08,09,1, 11.9,1,1, 13.397, 10550.441, 392.098, 52878.663 25/05/10,11:41:26,09,09,1, 11.9,1,1, 13.397, 10550.460, 392.104, 52878.844 25/05/10,11:41:26,10,09,1, 11.9,1,1, 13.397, 10550.464, 392.097, 52878.759 25/05/10,11:41:26,11,09,1, 11.9,1,1, 13.397, 10550.475, 392.105, 52878.742 25/05/10,11:41:26,12,09,1, 11.9,1,1, 13.397, 10550.476, 392.105, 52878.771 25/05/10,11:41:26,13,09,1, 11.9,1,1, 13.397, 10550.485, 392.097, 52878.696 25/05/10,11:41:26,14,09,1, 11.9,1,1, 13.397, 10550.490, 392.104, 52878.700 25/05/10,11:41:26,15,09,1, 11.9,1,1, 13.397, 10550.499, 392.106, 52878.724 25/05/10,11:41:26,16,09,1, 11.9,1,1, 13.397, 10550.499, 392.115, 52878.673 25/05/10,11:41:26,17,09,1, 11.9,1,1, 13.397, 10550.498, 392.116, 52878.689 25/05/10,11:41:26,18,09,1, 11.9,1,1, 13.397, 10550.503, 392.116, 52878.677 25/05/10,11:41:26,19,09,1, 11.9,1,1, 13.397, 10550.528, 392.139, 52878.713 25/05/10,11:41:27,00,08,1, 12.0,1,1, 13.399, 10550.525, 392.139, 52878.713 25/05/10,11:41:27,01,08,1, 12.0,1,1, 13.399, 10550.553, 392.122, 52878.724 25/05/10,11:41:27,02,08,1, 12.0,1,1, 13.399, 10550.513, 392.129, 52878.701 25/05/10,11:41:27,03,08,1, 12.0,1,1, 13.399, 10550.538, 392.137, 52878.721 25/05/10,11:41:27,04,08,1, 12.0,1,1, 13.399, 10550.529, 392.148, 52878.695 25/05/10,11:41:27,05,08,1, 12.0,1,1, 13.399, 10550.533, 392.140, 52878.739 25/05/10,11:41:27,06,08,1, 12.0,1,1, 13.399, 10550.513, 392.161, 52878.759 25/05/10,11:41:27,07,08,1, 12.0,1,1, 13.399, 10550.546, 392.160, 52878.773 25/05/10,11:41:27,08,08,1, 12.0,1,1, 13.399, 10550.515, 392.177, 52878.795 25/05/10,11:41:27,09,08,1, 12.0,1,1, 13.399, 10550.561, 392.160, 52878.774 25/05/10,11:41:27,10,08,1, 12.0,1,1, 13.399, 10550.558, 392.168, 52878.770 25/05/10,11:41:27,11,08,1, 12.0,1,1, 13.399, 10550.557, 392.149, 52878.699 25/05/10,11:41:27,12,08,1, 12.0,1,1, 13.399, 10550.563, 392.150, 52878.673 25/05/10,11:41:27,13,08,1, 12.0,1,1, 13.399, 10550.569, 392.154, 52878.692 25/05/10,11:41:27,14,08,1, 12.0,1,1, 13.399, 10550.569, 392.134, 52878.738 25/05/10,11:41:27,15,08,1, 12.0,1,1, 13.399, 10550.596, 392.116, 52878.703 25/05/10,11:41:27,16,08,1, 12.0,1,1, 13.399, 10550.543, 392.130, 52878.789 25/05/10,11:41:27,17,08,1, 12.0,1,1, 13.399, 10550.587, 392.139, 52878.729 25/05/10,11:41:27,18,08,1, 12.0,1,1, 13.399, 10550.591, 392.144, 52878.775 25/05/10,11:41:27,19,08,1, 12.0,1,1, 13.399, 10550.587, 392.140, 52878.722 25/05/10,11:41:28,00,08,1, 11.9,1,1, 13.400, 10550.584, 392.140, 52878.722 25/05/10,11:41:28,01,08,1, 11.9,1,1, 13.400, 10550.591, 392.139, 52878.669 25/05/10,11:41:28,02,08,1, 11.9,1,1, 13.400, 10550.614, 392.121, 52878.695 25/05/10,11:41:28,03,08,1, 11.9,1,1, 13.400, 10550.620, 392.114, 52878.721 25/05/10,11:41:28,04,08,1, 11.9,1,1, 13.400, 10550.609, 392.144, 52878.774 25/05/10,11:41:28,05,08,1, 11.9,1,1, 13.400, 10550.625, 392.130, 52878.746 25/05/10,11:41:28,06,08,1, 11.9,1,1, 13.400, 10550.637, 392.133, 52878.670 25/05/10,11:41:28,07,08,1, 11.9,1,1, 13.400, 10550.623, 392.134, 52878.677 25/05/10,11:41:28,08,08,1, 11.9,1,1, 13.400, 10550.625, 392.149, 52878.664 25/05/10,11:41:28,09,08,1, 11.9,1,1, 13.400, 10550.622, 392.133, 52878.742 25/05/10,11:41:28,10,08,1, 11.9,1,1, 13.400, 10550.634, 392.141, 52878.751 25/05/10,11:41:28,11,08,1, 11.9,1,1, 13.400, 10550.646, 392.159, 52878.691 25/05/10,11:41:28,12,08,1, 11.9,1,1, 13.400, 10550.649, 392.127, 52878.646 25/05/10,11:41:28,13,08,1, 11.9,1,1, 13.400, 10550.671, 392.136, 52878.741 25/05/10,11:41:28,14,08,1, 11.9,1,1, 13.400, 10550.658, 392.134, 52878.670 25/05/10,11:41:28,15,08,1, 11.9,1,1, 13.400, 10550.650, 392.129, 52878.766 25/05/10,11:41:28,16,08,1, 11.9,1,1, 13.400, 10550.659, 392.147, 52878.740 25/05/10,11:41:28,17,08,1, 11.9,1,1, 13.400, 10550.676, 392.135, 52878.918 25/05/10,11:41:28,18,08,1, 11.9,1,1, 13.400, 10550.682, 392.143, 52878.610 25/05/10,11:41:28,19,08,1, 11.9,1,1, 13.400, 10550.679, 392.132, 52878.702 25/05/10,11:41:29,00,08,1, 11.9,1,1, 13.400, 10550.675, 392.132, 52878.702 25/05/10,11:41:29,01,08,1, 11.9,1,1, 13.400, 10550.693, 392.118, 52878.645 25/05/10,11:41:29,02,08,1, 11.9,1,1, 13.400, 10550.681, 392.129, 52878.722 25/05/10,11:41:29,03,08,1, 11.9,1,1, 13.400, 10550.688, 392.100, 52878.647 25/05/10,11:41:29,04,08,1, 11.9,1,1, 13.400, 10550.693, 392.131, 52878.663 25/05/10,11:41:29,05,08,1, 11.9,1,1, 13.400, 10550.702, 392.114, 52878.633 25/05/10,11:41:29,06,08,1, 11.9,1,1, 13.400, 10550.683, 392.134, 52878.674 25/05/10,11:41:29,07,08,1, 11.9,1,1, 13.400, 10550.694, 392.132, 52878.708 25/05/10,11:41:29,08,08,1, 11.9,1,1, 13.400, 10550.682, 392.124, 52878.676 25/05/10,11:41:29,09,08,1, 11.9,1,1, 13.400, 10550.688, 392.124, 52878.729 25/05/10,11:41:29,10,08,1, 11.9,1,1, 13.400, 10550.700, 392.141, 52878.692 25/05/10,11:41:29,11,08,1, 11.9,1,1, 13.400, 10550.701, 392.147, 52878.625 25/05/10,11:41:29,12,08,1, 11.9,1,1, 13.400, 10550.709, 392.150, 52878.691 25/05/10,11:41:29,13,08,1, 11.9,1,1, 13.400, 10550.716, 392.123, 52878.661 25/05/10,11:41:29,14,08,1, 11.9,1,1, 13.400, 10550.716, 392.126, 52878.645 25/05/10,11:41:29,15,08,1, 11.9,1,1, 13.400, 10550.710, 392.131, 52878.682 25/05/10,11:41:29,16,08,1, 11.9,1,1, 13.400, 10550.696, 392.121, 52878.699 25/05/10,11:41:29,17,08,1, 11.9,1,1, 13.400, 10550.683, 392.137, 52878.710 25/05/10,11:41:29,18,08,1, 11.9,1,1, 13.400, 10550.706, 392.131, 52878.661 25/05/10,11:41:29,19,08,1, 11.9,1,1, 13.400, 10550.695, 392.134, 52878.706 25/05/10,11:41:30,00,08,1, 11.9,1,1, 13.400, 10550.692, 392.134, 52878.706 25/05/10,11:41:30,01,08,1, 11.9,1,1, 13.400, 10550.677, 392.115, 52878.728 25/05/10,11:41:30,02,08,1, 11.9,1,1, 13.400, 10550.670, 392.123, 52878.609 25/05/10,11:41:30,03,08,1, 11.9,1,1, 13.400, 10550.700, 392.137, 52878.664 25/05/10,11:41:30,04,08,1, 11.9,1,1, 13.400, 10550.689, 392.120, 52878.693 25/05/10,11:41:30,05,08,1, 11.9,1,1, 13.400, 10550.666, 392.128, 52878.680 25/05/10,11:41:30,06,08,1, 11.9,1,1, 13.400, 10550.709, 392.108, 52878.702 25/05/10,11:41:30,07,08,1, 11.9,1,1, 13.400, 10550.686, 392.117, 52878.667 25/05/10,11:41:30,08,08,1, 11.9,1,1, 13.400, 10550.720, 392.111, 52878.665 25/05/10,11:41:30,09,08,1, 11.9,1,1, 13.400, 10550.672, 392.109, 52878.619 25/05/10,11:41:30,10,08,1, 11.9,1,1, 13.400, 10550.669, 392.117, 52878.612 25/05/10,11:41:30,11,08,1, 11.9,1,1, 13.400, 10550.686, 392.086, 52878.600 25/05/10,11:41:30,12,08,1, 11.9,1,1, 13.400, 10550.682, 392.109, 52878.650 25/05/10,11:41:30,13,08,1, 11.9,1,1, 13.400, 10550.656, 392.114, 52878.643 25/05/10,11:41:30,14,08,1, 11.9,1,1, 13.400, 10550.691, 392.130, 52878.645 25/05/10,11:41:30,15,08,1, 11.9,1,1, 13.400, 10550.674, 392.128, 52878.619 25/05/10,11:41:30,16,08,1, 11.9,1,1, 13.400, 10550.709, 392.110, 52878.502 25/05/10,11:41:30,17,08,1, 11.9,1,1, 13.400, 10550.687, 392.105, 52878.584 25/05/10,11:41:30,18,08,1, 11.9,1,1, 13.400, 10550.705, 392.116, 52878.592 25/05/10,11:41:30,19,08,1, 11.9,1,1, 13.400, 10550.691, 392.103, 52878.577 25/05/10,11:41:31,00,08,1, 11.9,1,1, 13.404, 10550.684, 392.103, 52878.577 25/05/10,11:41:31,01,08,1, 11.9,1,1, 13.404, 10550.657, 392.110, 52878.616 25/05/10,11:41:31,02,08,1, 11.9,1,1, 13.404, 10550.649, 392.107, 52878.619 25/05/10,11:41:31,03,08,1, 11.9,1,1, 13.404, 10550.680, 392.133, 52878.621 25/05/10,11:41:31,04,08,1, 11.9,1,1, 13.404, 10550.674, 392.091, 52878.589 25/05/10,11:41:31,05,08,1, 11.9,1,1, 13.404, 10550.666, 392.120, 52878.630 25/05/10,11:41:31,06,08,1, 11.9,1,1, 13.404, 10550.648, 392.121, 52878.634 25/05/10,11:41:31,07,08,1, 11.9,1,1, 13.404, 10550.653, 392.126, 52878.572 25/05/10,11:41:31,08,08,1, 11.9,1,1, 13.404, 10550.641, 392.121, 52878.589 25/05/10,11:41:31,09,08,1, 11.9,1,1, 13.404, 10550.657, 392.143, 52878.664 25/05/10,11:41:31,10,08,1, 11.9,1,1, 13.404, 10550.644, 392.124, 52878.632 25/05/10,11:41:31,11,08,1, 11.9,1,1, 13.404, 10550.629, 392.130, 52878.596 25/05/10,11:41:31,12,08,1, 11.9,1,1, 13.404, 10550.630, 392.114, 52878.562 25/05/10,11:41:31,13,08,1, 11.9,1,1, 13.404, 10550.654, 392.094, 52878.590 25/05/10,11:41:31,14,08,1, 11.9,1,1, 13.404, 10550.638, 392.116, 52878.603 25/05/10,11:41:31,15,08,1, 11.9,1,1, 13.404, 10550.637, 392.119, 52878.589 25/05/10,11:41:31,16,08,1, 11.9,1,1, 13.404, 10550.626, 392.106, 52878.600 25/05/10,11:41:31,17,08,1, 11.9,1,1, 13.404, 10550.632, 392.112, 52878.650 25/05/10,11:41:31,18,08,1, 11.9,1,1, 13.404, 10550.648, 392.125, 52878.617 25/05/10,11:41:31,19,08,1, 11.9,1,1, 13.404, 10550.623, 392.129, 52878.639 25/05/10,11:41:32,00,08,1, 12.0,1,1, 13.400, 10550.617, 392.129, 52878.639 25/05/10,11:41:32,01,08,1, 12.0,1,1, 13.400, 10550.590, 392.096, 52878.670 25/05/10,11:41:32,02,08,1, 12.0,1,1, 13.400, 10550.622, 392.107, 52878.678 25/05/10,11:41:32,03,08,1, 12.0,1,1, 13.400, 10550.649, 392.097, 52878.649 25/05/10,11:41:32,04,08,1, 12.0,1,1, 13.400, 10550.617, 392.088, 52878.567 25/05/10,11:41:32,05,08,1, 12.0,1,1, 13.400, 10550.622, 392.111, 52878.609 25/05/10,11:41:32,06,08,1, 12.0,1,1, 13.400, 10550.631, 392.095, 52878.656 25/05/10,11:41:32,07,08,1, 12.0,1,1, 13.400, 10550.632, 392.099, 52878.593 25/05/10,11:41:32,08,08,1, 12.0,1,1, 13.400, 10550.637, 392.115, 52878.581 25/05/10,11:41:32,09,08,1, 12.0,1,1, 13.400, 10550.619, 392.090, 52878.690 25/05/10,11:41:32,10,08,1, 12.0,1,1, 13.400, 10550.623, 392.106, 52878.604 25/05/10,11:41:32,11,08,1, 12.0,1,1, 13.400, 10550.625, 392.103, 52878.582 25/05/10,11:41:32,12,08,1, 12.0,1,1, 13.400, 10550.634, 392.118, 52878.656 25/05/10,11:41:32,13,08,1, 12.0,1,1, 13.400, 10550.643, 392.116, 52878.620 25/05/10,11:41:32,14,08,1, 12.0,1,1, 13.400, 10550.639, 392.092, 52878.588 25/05/10,11:41:32,15,08,1, 12.0,1,1, 13.400, 10550.624, 392.120, 52878.669 25/05/10,11:41:32,16,08,1, 12.0,1,1, 13.400, 10550.648, 392.126, 52878.619 25/05/10,11:41:32,17,08,1, 12.0,1,1, 13.400, 10550.653, 392.131, 52878.600 25/05/10,11:41:32,18,08,1, 12.0,1,1, 13.400, 10550.634, 392.128, 52878.684 25/05/10,11:41:32,19,08,1, 12.0,1,1, 13.400, 10550.620, 392.125, 52878.641 25/05/10,11:41:33,00,09,1, 12.0,1,1, 13.400, 10550.617, 392.125, 52878.641 25/05/10,11:41:33,01,09,1, 12.0,1,1, 13.400, 10550.652, 392.111, 52878.643 25/05/10,11:41:33,02,09,1, 12.0,1,1, 13.400, 10550.638, 392.137, 52878.611 25/05/10,11:41:33,03,09,1, 12.0,1,1, 13.400, 10550.631, 392.118, 52878.629 25/05/10,11:41:33,04,09,1, 12.0,1,1, 13.400, 10550.661, 392.112, 52878.595 25/05/10,11:41:33,05,09,1, 12.0,1,1, 13.400, 10550.677, 392.132, 52878.617 25/05/10,11:41:33,06,09,1, 12.0,1,1, 13.400, 10550.662, 392.139, 52878.735 25/05/10,11:41:33,07,09,1, 12.0,1,1, 13.400, 10550.658, 392.135, 52878.720 25/05/10,11:41:33,08,09,1, 12.0,1,1, 13.400, 10550.661, 392.118, 52878.577 25/05/10,11:41:33,09,09,1, 12.0,1,1, 13.400, 10550.647, 392.130, 52878.703 25/05/10,11:41:33,10,09,1, 12.0,1,1, 13.400, 10550.650, 392.138, 52878.639 25/05/10,11:41:33,11,09,1, 12.0,1,1, 13.400, 10550.642, 392.130, 52878.545 25/05/10,11:41:33,12,09,1, 12.0,1,1, 13.400, 10550.653, 392.137, 52878.593 25/05/10,11:41:33,13,09,1, 12.0,1,1, 13.400, 10550.618, 392.153, 52878.657 25/05/10,11:41:33,14,09,1, 12.0,1,1, 13.400, 10550.610, 392.096, 52878.640 25/05/10,11:41:33,15,09,1, 12.0,1,1, 13.400, 10550.655, 392.116, 52878.611 25/05/10,11:41:33,16,09,1, 12.0,1,1, 13.400, 10550.636, 392.131, 52878.619 25/05/10,11:41:33,17,09,1, 12.0,1,1, 13.400, 10550.643, 392.126, 52878.616 25/05/10,11:41:33,18,09,1, 12.0,1,1, 13.400, 10550.657, 392.121, 52878.586 25/05/10,11:41:33,19,09,1, 12.0,1,1, 13.400, 10550.656, 392.135, 52878.595 25/05/10,11:41:34,00,08,1, 11.8,1,1, 13.398, 10550.650, 392.135, 52878.595 25/05/10,11:41:34,01,08,1, 11.8,1,1, 13.398, 10550.650, 392.138, 52878.578 25/05/10,11:41:34,02,08,1, 11.8,1,1, 13.398, 10550.647, 392.150, 52878.637 25/05/10,11:41:34,03,08,1, 11.8,1,1, 13.398, 10550.650, 392.129, 52878.593 25/05/10,11:41:34,04,08,1, 11.8,1,1, 13.398, 10550.661, 392.124, 52878.631 25/05/10,11:41:34,05,08,1, 11.8,1,1, 13.398, 10550.674, 392.126, 52878.646 25/05/10,11:41:34,06,08,1, 11.8,1,1, 13.398, 10550.674, 392.118, 52878.593 25/05/10,11:41:34,07,08,1, 11.8,1,1, 13.398, 10550.668, 392.101, 52878.665 25/05/10,11:41:34,08,08,1, 11.8,1,1, 13.398, 10550.646, 392.106, 52878.622 25/05/10,11:41:34,09,08,1, 11.8,1,1, 13.398, 10550.682, 392.134, 52878.608 25/05/10,11:41:34,10,08,1, 11.8,1,1, 13.398, 10550.671, 392.137, 52878.694 25/05/10,11:41:34,11,08,1, 11.8,1,1, 13.398, 10550.677, 392.142, 52878.676 25/05/10,11:41:34,12,08,1, 11.8,1,1, 13.398, 10550.667, 392.129, 52878.661 25/05/10,11:41:34,13,08,1, 11.8,1,1, 13.398, 10550.661, 392.137, 52878.622 25/05/10,11:41:34,14,08,1, 11.8,1,1, 13.398, 10550.661, 392.137, 52878.560 25/05/10,11:41:34,15,08,1, 11.8,1,1, 13.398, 10550.675, 392.138, 52878.604 25/05/10,11:41:34,16,08,1, 11.8,1,1, 13.398, 10550.682, 392.129, 52878.624 25/05/10,11:41:34,17,08,1, 11.8,1,1, 13.398, 10550.677, 392.123, 52878.602 25/05/10,11:41:34,18,08,1, 11.8,1,1, 13.398, 10550.682, 392.118, 52878.575 25/05/10,11:41:34,19,08,1, 11.8,1,1, 13.398, 10550.695, 392.129, 52878.590 25/05/10,11:41:35,00,08,1, 11.9,1,1, 13.402, 10550.692, 392.129, 52878.590 25/05/10,11:41:35,01,08,1, 11.9,1,1, 13.402, 10550.689, 392.121, 52878.571 25/05/10,11:41:35,02,08,1, 11.9,1,1, 13.402, 10550.668, 392.126, 52878.622 25/05/10,11:41:35,03,08,1, 11.9,1,1, 13.402, 10550.686, 392.133, 52878.634 25/05/10,11:41:35,04,08,1, 11.9,1,1, 13.402, 10550.691, 392.157, 52878.662 25/05/10,11:41:35,05,08,1, 11.9,1,1, 13.402, 10550.677, 392.118, 52878.636 25/05/10,11:41:35,06,08,1, 11.9,1,1, 13.402, 10550.703, 392.119, 52878.638 25/05/10,11:41:35,07,08,1, 11.9,1,1, 13.402, 10550.694, 392.119, 52878.606 25/05/10,11:41:35,08,08,1, 11.9,1,1, 13.402, 10550.698, 392.128, 52878.637 25/05/10,11:41:35,09,08,1, 11.9,1,1, 13.402, 10550.734, 392.122, 52878.614 25/05/10,11:41:35,10,08,1, 11.9,1,1, 13.402, 10550.717, 392.111, 52878.597 25/05/10,11:41:35,11,08,1, 11.9,1,1, 13.402, 10550.710, 392.103, 52878.652 25/05/10,11:41:35,12,08,1, 11.9,1,1, 13.402, 10550.726, 392.113, 52878.606 25/05/10,11:41:35,13,08,1, 11.9,1,1, 13.402, 10550.719, 392.119, 52878.613 25/05/10,11:41:35,14,08,1, 11.9,1,1, 13.402, 10550.702, 392.114, 52878.626 25/05/10,11:41:35,15,08,1, 11.9,1,1, 13.402, 10550.701, 392.098, 52878.667 25/05/10,11:41:35,16,08,1, 11.9,1,1, 13.402, 10550.705, 392.110, 52878.592 25/05/10,11:41:35,17,08,1, 11.9,1,1, 13.402, 10550.707, 392.112, 52878.669 25/05/10,11:41:35,18,08,1, 11.9,1,1, 13.402, 10550.749, 392.078, 52878.579 25/05/10,11:41:35,19,08,1, 11.9,1,1, 13.402, 10550.705, 392.108, 52878.599 25/05/10,11:41:36,00,08,1, 11.9,1,1, 13.403, 10550.700, 392.108, 52878.599 25/05/10,11:41:36,01,08,1, 11.9,1,1, 13.403, 10550.721, 392.107, 52878.657 25/05/10,11:41:36,02,08,1, 11.9,1,1, 13.403, 10550.713, 392.103, 52878.633 25/05/10,11:41:36,03,08,1, 11.9,1,1, 13.403, 10550.734, 392.105, 52878.645 25/05/10,11:41:36,04,08,1, 11.9,1,1, 13.403, 10550.702, 392.102, 52878.606 25/05/10,11:41:36,05,08,1, 11.9,1,1, 13.403, 10550.721, 392.117, 52878.601 25/05/10,11:41:36,06,08,1, 11.9,1,1, 13.403, 10550.727, 392.099, 52878.589 25/05/10,11:41:36,07,08,1, 11.9,1,1, 13.403, 10550.718, 392.126, 52878.582 25/05/10,11:41:36,08,08,1, 11.9,1,1, 13.403, 10550.700, 392.115, 52878.598 25/05/10,11:41:36,09,08,1, 11.9,1,1, 13.403, 10550.745, 392.114, 52878.571 25/05/10,11:41:36,10,08,1, 11.9,1,1, 13.403, 10550.727, 392.113, 52878.598 25/05/10,11:41:36,11,08,1, 11.9,1,1, 13.403, 10550.763, 392.116, 52878.674 25/05/10,11:41:36,12,08,1, 11.9,1,1, 13.403, 10550.759, 392.100, 52878.554 25/05/10,11:41:36,13,08,1, 11.9,1,1, 13.403, 10550.738, 392.121, 52878.670 25/05/10,11:41:36,14,08,1, 11.9,1,1, 13.403, 10550.745, 392.114, 52878.580 25/05/10,11:41:36,15,08,1, 11.9,1,1, 13.403, 10550.748, 392.134, 52878.733 25/05/10,11:41:36,16,08,1, 11.9,1,1, 13.403, 10550.754, 392.119, 52878.617 25/05/10,11:41:36,17,08,1, 11.9,1,1, 13.403, 10550.736, 392.122, 52878.701 25/05/10,11:41:36,18,08,1, 11.9,1,1, 13.403, 10550.779, 392.127, 52878.625 25/05/10,11:41:36,19,08,1, 11.9,1,1, 13.403, 10550.758, 392.117, 52878.648 25/05/10,11:41:37,00,08,1, 11.9,1,1, 13.406, 10550.750, 392.117, 52878.648 25/05/10,11:41:37,01,08,1, 11.9,1,1, 13.406, 10550.752, 392.105, 52878.597 25/05/10,11:41:37,02,08,1, 11.9,1,1, 13.406, 10550.762, 392.098, 52878.592 25/05/10,11:41:37,03,08,1, 11.9,1,1, 13.406, 10550.756, 392.105, 52878.609 25/05/10,11:41:37,04,08,1, 11.9,1,1, 13.406, 10550.747, 392.096, 52878.603 25/05/10,11:41:37,05,08,1, 11.9,1,1, 13.406, 10550.773, 392.122, 52878.624 25/05/10,11:41:37,06,08,1, 11.9,1,1, 13.406, 10550.729, 392.100, 52878.566 25/05/10,11:41:37,07,08,1, 11.9,1,1, 13.406, 10550.752, 392.125, 52878.638 25/05/10,11:41:37,08,08,1, 11.9,1,1, 13.406, 10550.779, 392.116, 52878.583 25/05/10,11:41:37,09,08,1, 11.9,1,1, 13.406, 10550.770, 392.092, 52878.574 25/05/10,11:41:37,10,08,1, 11.9,1,1, 13.406, 10550.781, 392.073, 52878.561 25/05/10,11:41:37,11,08,1, 11.9,1,1, 13.406, 10550.763, 392.089, 52878.576 25/05/10,11:41:37,12,08,1, 11.9,1,1, 13.406, 10550.786, 392.103, 52878.608 25/05/10,11:41:37,13,08,1, 11.9,1,1, 13.406, 10550.757, 392.086, 52878.590 25/05/10,11:41:37,14,08,1, 11.9,1,1, 13.406, 10550.766, 392.091, 52878.562 25/05/10,11:41:37,15,08,1, 11.9,1,1, 13.406, 10550.783, 392.092, 52878.599 25/05/10,11:41:37,16,08,1, 11.9,1,1, 13.406, 10550.768, 392.084, 52878.600 25/05/10,11:41:37,17,08,1, 11.9,1,1, 13.406, 10550.778, 392.101, 52878.630 25/05/10,11:41:37,18,08,1, 11.9,1,1, 13.406, 10550.762, 392.117, 52878.668 25/05/10,11:41:37,19,08,1, 11.9,1,1, 13.406, 10550.794, 392.108, 52878.659 25/05/10,11:41:38,00,09,1, 11.9,1,1, 13.406, 10550.792, 392.108, 52878.659 25/05/10,11:41:38,01,09,1, 11.9,1,1, 13.406, 10550.793, 392.070, 52878.567 25/05/10,11:41:38,02,09,1, 11.9,1,1, 13.406, 10550.816, 392.063, 52878.599 25/05/10,11:41:38,03,09,1, 11.9,1,1, 13.406, 10550.817, 392.074, 52878.656 25/05/10,11:41:38,04,09,1, 11.9,1,1, 13.406, 10550.823, 392.070, 52878.567 25/05/10,11:41:38,05,09,1, 11.9,1,1, 13.406, 10550.793, 392.075, 52878.575 25/05/10,11:41:38,06,09,1, 11.9,1,1, 13.406, 10550.828, 392.084, 52878.595 25/05/10,11:41:38,07,09,1, 11.9,1,1, 13.406, 10550.815, 392.076, 52878.629 25/05/10,11:41:38,08,09,1, 11.9,1,1, 13.406, 10550.825, 392.062, 52878.584 25/05/10,11:41:38,09,09,1, 11.9,1,1, 13.406, 10550.841, 392.084, 52878.630 25/05/10,11:41:38,10,09,1, 11.9,1,1, 13.406, 10550.849, 392.071, 52878.578 25/05/10,11:41:38,11,09,1, 11.9,1,1, 13.406, 10550.841, 392.072, 52878.574 25/05/10,11:41:38,12,09,1, 11.9,1,1, 13.406, 10550.850, 392.061, 52878.582 25/05/10,11:41:38,13,09,1, 11.9,1,1, 13.406, 10550.840, 392.092, 52878.583 25/05/10,11:41:38,14,09,1, 11.9,1,1, 13.406, 10550.860, 392.076, 52878.612 25/05/10,11:41:38,15,09,1, 11.9,1,1, 13.406, 10550.856, 392.095, 52878.631 25/05/10,11:41:38,16,09,1, 11.9,1,1, 13.406, 10550.870, 392.079, 52878.614 25/05/10,11:41:38,17,09,1, 11.9,1,1, 13.406, 10550.858, 392.076, 52878.591 25/05/10,11:41:38,18,09,1, 11.9,1,1, 13.406, 10550.882, 392.083, 52878.627 25/05/10,11:41:38,19,09,1, 11.9,1,1, 13.406, 10550.883, 392.067, 52878.568 25/05/10,11:41:39,00,08,1, 11.9,1,1, 13.407, 10550.876, 392.067, 52878.568 25/05/10,11:41:39,01,08,1, 11.9,1,1, 13.407, 10550.885, 392.061, 52878.617 25/05/10,11:41:39,02,08,1, 11.9,1,1, 13.407, 10550.886, 392.060, 52878.614 25/05/10,11:41:39,03,08,1, 11.9,1,1, 13.407, 10550.875, 392.076, 52878.584 25/05/10,11:41:39,04,08,1, 11.9,1,1, 13.407, 10550.864, 392.054, 52878.545 25/05/10,11:41:39,05,08,1, 11.9,1,1, 13.407, 10550.895, 392.069, 52878.674 25/05/10,11:41:39,06,08,1, 11.9,1,1, 13.407, 10550.905, 392.081, 52878.546 25/05/10,11:41:39,07,08,1, 11.9,1,1, 13.407, 10550.939, 392.038, 52878.580 25/05/10,11:41:39,08,08,1, 11.9,1,1, 13.407, 10550.888, 392.070, 52878.593 25/05/10,11:41:39,09,08,1, 11.9,1,1, 13.407, 10550.936, 392.071, 52878.656 25/05/10,11:41:39,10,08,1, 11.9,1,1, 13.407, 10550.919, 392.058, 52878.571 25/05/10,11:41:39,11,08,1, 11.9,1,1, 13.407, 10550.924, 392.065, 52878.603 25/05/10,11:41:39,12,08,1, 11.9,1,1, 13.407, 10550.945, 392.059, 52878.600 25/05/10,11:41:39,13,08,1, 11.9,1,1, 13.407, 10550.927, 392.084, 52878.610 25/05/10,11:41:39,14,08,1, 11.9,1,1, 13.407, 10550.935, 392.080, 52878.652 25/05/10,11:41:39,15,08,1, 11.9,1,1, 13.407, 10550.928, 392.060, 52878.608 25/05/10,11:41:39,16,08,1, 11.9,1,1, 13.407, 10550.949, 392.050, 52878.603 25/05/10,11:41:39,17,08,1, 11.9,1,1, 13.407, 10550.976, 392.039, 52878.610 25/05/10,11:41:39,18,08,1, 11.9,1,1, 13.407, 10550.963, 392.080, 52878.603 25/05/10,11:41:39,19,08,1, 11.9,1,1, 13.407, 10550.982, 392.042, 52878.636 25/05/10,11:41:40,00,08,1, 11.9,1,1, 13.402, 10550.976, 392.042, 52878.636 25/05/10,11:41:40,01,08,1, 11.9,1,1, 13.402, 10550.970, 392.017, 52878.583 25/05/10,11:41:40,02,08,1, 11.9,1,1, 13.402, 10551.002, 392.032, 52878.573 25/05/10,11:41:40,03,08,1, 11.9,1,1, 13.402, 10550.999, 392.039, 52878.561 25/05/10,11:41:40,04,08,1, 11.9,1,1, 13.402, 10550.998, 392.051, 52878.580 25/05/10,11:41:40,05,08,1, 11.9,1,1, 13.402, 10551.005, 392.039, 52878.609 25/05/10,11:41:40,06,08,1, 11.9,1,1, 13.402, 10551.007, 392.030, 52878.534 25/05/10,11:41:40,07,08,1, 11.9,1,1, 13.402, 10551.004, 392.042, 52878.604 25/05/10,11:41:40,08,08,1, 11.9,1,1, 13.402, 10551.010, 392.033, 52878.593 25/05/10,11:41:40,09,08,1, 11.9,1,1, 13.402, 10551.030, 392.034, 52878.613 25/05/10,11:41:40,10,08,1, 11.9,1,1, 13.402, 10551.014, 392.038, 52878.594 25/05/10,11:41:40,11,08,1, 11.9,1,1, 13.402, 10551.032, 392.031, 52878.538 25/05/10,11:41:40,12,08,1, 11.9,1,1, 13.402, 10551.029, 392.020, 52878.644 25/05/10,11:41:40,13,08,1, 11.9,1,1, 13.402, 10551.068, 392.044, 52878.652 25/05/10,11:41:40,14,08,1, 11.9,1,1, 13.402, 10551.065, 392.029, 52878.589 25/05/10,11:41:40,15,08,1, 11.9,1,1, 13.402, 10551.055, 392.039, 52878.645 25/05/10,11:41:40,16,08,1, 11.9,1,1, 13.402, 10551.071, 392.037, 52878.648 25/05/10,11:41:40,17,08,1, 11.9,1,1, 13.402, 10551.026, 392.034, 52878.525 25/05/10,11:41:40,18,08,1, 11.9,1,1, 13.402, 10551.056, 392.026, 52878.572 25/05/10,11:41:40,19,08,1, 11.9,1,1, 13.402, 10551.082, 392.016, 52878.586 25/05/10,11:41:41,00,08,1, 12.0,1,1, 13.405, 10551.076, 392.016, 52878.586 25/05/10,11:41:41,01,08,1, 12.0,1,1, 13.405, 10551.092, 392.038, 52878.565 25/05/10,11:41:41,02,08,1, 12.0,1,1, 13.405, 10551.075, 392.033, 52878.640 25/05/10,11:41:41,03,08,1, 12.0,1,1, 13.405, 10551.101, 392.022, 52878.609 25/05/10,11:41:41,04,08,1, 12.0,1,1, 13.405, 10551.118, 392.008, 52878.654 25/05/10,11:41:41,05,08,1, 12.0,1,1, 13.405, 10551.103, 392.026, 52878.625 25/05/10,11:41:41,06,08,1, 12.0,1,1, 13.405, 10551.120, 392.030, 52878.499 25/05/10,11:41:41,07,08,1, 12.0,1,1, 13.405, 10551.124, 392.014, 52878.602 25/05/10,11:41:41,08,08,1, 12.0,1,1, 13.405, 10551.110, 392.030, 52878.627 25/05/10,11:41:41,09,08,1, 12.0,1,1, 13.405, 10551.125, 392.012, 52878.517 25/05/10,11:41:41,10,08,1, 12.0,1,1, 13.405, 10551.143, 392.021, 52878.546 25/05/10,11:41:41,11,08,1, 12.0,1,1, 13.405, 10551.141, 392.024, 52878.542 25/05/10,11:41:41,12,08,1, 12.0,1,1, 13.405, 10551.145, 392.033, 52878.661 25/05/10,11:41:41,13,08,1, 12.0,1,1, 13.405, 10551.143, 392.006, 52878.602 25/05/10,11:41:41,14,08,1, 12.0,1,1, 13.405, 10551.161, 392.029, 52878.568 25/05/10,11:41:41,15,08,1, 12.0,1,1, 13.405, 10551.183, 392.035, 52878.594 25/05/10,11:41:41,16,08,1, 12.0,1,1, 13.405, 10551.190, 392.014, 52878.578 25/05/10,11:41:41,17,08,1, 12.0,1,1, 13.405, 10551.197, 392.007, 52878.591 25/05/10,11:41:41,18,08,1, 12.0,1,1, 13.405, 10551.187, 392.003, 52878.603 25/05/10,11:41:41,19,08,1, 12.0,1,1, 13.405, 10551.171, 391.992, 52878.564 25/05/10,11:41:42,00,08,1, 11.9,1,1, 13.404, 10551.168, 391.992, 52878.564 25/05/10,11:41:42,01,08,1, 11.9,1,1, 13.404, 10551.196, 392.007, 52878.564 25/05/10,11:41:42,02,08,1, 11.9,1,1, 13.404, 10551.205, 392.000, 52878.581 25/05/10,11:41:42,03,08,1, 11.9,1,1, 13.404, 10551.229, 391.991, 52878.554 25/05/10,11:41:42,04,08,1, 11.9,1,1, 13.404, 10551.218, 392.002, 52878.552 25/05/10,11:41:42,05,08,1, 11.9,1,1, 13.404, 10551.241, 392.002, 52878.529 25/05/10,11:41:42,06,08,1, 11.9,1,1, 13.404, 10551.211, 391.989, 52878.582 25/05/10,11:41:42,07,08,1, 11.9,1,1, 13.404, 10551.235, 392.010, 52878.530 25/05/10,11:41:42,08,08,1, 11.9,1,1, 13.404, 10551.258, 392.010, 52878.634 25/05/10,11:41:42,09,08,1, 11.9,1,1, 13.404, 10551.224, 392.001, 52878.579 25/05/10,11:41:42,10,08,1, 11.9,1,1, 13.404, 10551.245, 391.991, 52878.591 25/05/10,11:41:42,11,08,1, 11.9,1,1, 13.404, 10551.238, 391.999, 52878.612 25/05/10,11:41:42,12,08,1, 11.9,1,1, 13.404, 10551.248, 392.020, 52878.551 25/05/10,11:41:42,13,08,1, 11.9,1,1, 13.404, 10551.265, 392.002, 52878.546 25/05/10,11:41:42,14,08,1, 11.9,1,1, 13.404, 10551.253, 392.000, 52878.616 25/05/10,11:41:42,15,08,1, 11.9,1,1, 13.404, 10551.279, 392.021, 52878.523 25/05/10,11:41:42,16,08,1, 11.9,1,1, 13.404, 10551.290, 391.999, 52878.582 25/05/10,11:41:42,17,08,1, 11.9,1,1, 13.404, 10551.285, 392.002, 52878.589 25/05/10,11:41:42,18,08,1, 11.9,1,1, 13.404, 10551.308, 392.014, 52878.542 25/05/10,11:41:42,19,08,1, 11.9,1,1, 13.404, 10551.293, 391.984, 52878.470 25/05/10,11:41:43,00,08,1, 11.9,1,1, 13.407, 10551.293, 391.984, 52878.470 25/05/10,11:41:43,01,08,1, 11.9,1,1, 13.407, 10551.297, 392.000, 52878.631 25/05/10,11:41:43,02,08,1, 11.9,1,1, 13.407, 10551.300, 392.001, 52878.546 25/05/10,11:41:43,03,08,1, 11.9,1,1, 13.407, 10551.307, 392.006, 52878.560 25/05/10,11:41:43,04,08,1, 11.9,1,1, 13.407, 10551.324, 391.987, 52878.609 25/05/10,11:41:43,05,08,1, 11.9,1,1, 13.407, 10551.326, 391.979, 52878.498 25/05/10,11:41:43,06,08,1, 11.9,1,1, 13.407, 10551.293, 391.990, 52878.528 25/05/10,11:41:43,07,08,1, 11.9,1,1, 13.407, 10551.317, 392.008, 52878.573 25/05/10,11:41:43,08,08,1, 11.9,1,1, 13.407, 10551.330, 391.989, 52878.501 25/05/10,11:41:43,09,08,1, 11.9,1,1, 13.407, 10551.332, 391.989, 52878.569 25/05/10,11:41:43,10,08,1, 11.9,1,1, 13.407, 10551.328, 391.999, 52878.525 25/05/10,11:41:43,11,08,1, 11.9,1,1, 13.407, 10551.358, 391.993, 52878.508 25/05/10,11:41:43,12,08,1, 11.9,1,1, 13.407, 10551.346, 391.991, 52878.472 25/05/10,11:41:43,13,08,1, 11.9,1,1, 13.407, 10551.344, 391.976, 52878.519 25/05/10,11:41:43,14,08,1, 11.9,1,1, 13.407, 10551.346, 391.978, 52878.523 25/05/10,11:41:43,15,08,1, 11.9,1,1, 13.407, 10551.371, 391.982, 52878.557 25/05/10,11:41:43,16,08,1, 11.9,1,1, 13.407, 10551.376, 391.995, 52878.563 25/05/10,11:41:43,17,08,1, 11.9,1,1, 13.407, 10551.349, 391.973, 52878.519 25/05/10,11:41:43,18,08,1, 11.9,1,1, 13.407, 10551.380, 391.997, 52878.515 25/05/10,11:41:43,19,08,1, 11.9,1,1, 13.407, 10551.376, 391.985, 52878.556 25/05/10,11:41:44,00,08,1, 11.9,1,1, 13.408, 10551.368, 391.985, 52878.556 25/05/10,11:41:44,01,08,1, 11.9,1,1, 13.408, 10551.386, 391.992, 52878.552 25/05/10,11:41:44,02,08,1, 11.9,1,1, 13.408, 10551.393, 391.981, 52878.555 25/05/10,11:41:44,03,08,1, 11.9,1,1, 13.408, 10551.396, 391.997, 52878.562 25/05/10,11:41:44,04,08,1, 11.9,1,1, 13.408, 10551.385, 391.988, 52878.569 25/05/10,11:41:44,05,08,1, 11.9,1,1, 13.408, 10551.414, 391.977, 52878.522 25/05/10,11:41:44,06,08,1, 11.9,1,1, 13.408, 10551.392, 391.982, 52878.529 25/05/10,11:41:44,07,08,1, 11.9,1,1, 13.408, 10551.410, 391.959, 52878.580 25/05/10,11:41:44,08,08,1, 11.9,1,1, 13.408, 10551.413, 392.001, 52878.559 25/05/10,11:41:44,09,08,1, 11.9,1,1, 13.408, 10551.441, 391.977, 52878.579 25/05/10,11:41:44,10,08,1, 11.9,1,1, 13.408, 10551.434, 391.974, 52878.580 25/05/10,11:41:44,11,08,1, 11.9,1,1, 13.408, 10551.426, 391.975, 52878.556 25/05/10,11:41:44,12,08,1, 11.9,1,1, 13.408, 10551.436, 391.962, 52878.540 25/05/10,11:41:44,13,08,1, 11.9,1,1, 13.408, 10551.447, 391.987, 52878.569 25/05/10,11:41:44,14,08,1, 11.9,1,1, 13.408, 10551.450, 391.988, 52878.523 25/05/10,11:41:44,15,08,1, 11.9,1,1, 13.408, 10551.460, 392.002, 52878.547 25/05/10,11:41:44,16,08,1, 11.9,1,1, 13.408, 10551.466, 391.999, 52878.551 25/05/10,11:41:44,17,08,1, 11.9,1,1, 13.408, 10551.479, 391.983, 52878.528 25/05/10,11:41:44,18,08,1, 11.9,1,1, 13.408, 10551.509, 391.967, 52878.527 25/05/10,11:41:44,19,08,1, 11.9,1,1, 13.408, 10551.475, 391.987, 52878.532 25/05/10,11:41:45,00,09,1, 11.9,1,1, 13.404, 10551.468, 391.987, 52878.532 25/05/10,11:41:45,01,09,1, 11.9,1,1, 13.404, 10551.492, 391.983, 52878.522 25/05/10,11:41:45,02,09,1, 11.9,1,1, 13.404, 10551.476, 391.965, 52878.527 25/05/10,11:41:45,03,09,1, 11.9,1,1, 13.404, 10551.488, 392.006, 52878.468 25/05/10,11:41:45,04,09,1, 11.9,1,1, 13.404, 10551.498, 391.980, 52878.483 25/05/10,11:41:45,05,09,1, 11.9,1,1, 13.404, 10551.454, 391.997, 52878.562 25/05/10,11:41:45,06,09,1, 11.9,1,1, 13.404, 10551.497, 391.975, 52878.596 25/05/10,11:41:45,07,09,1, 11.9,1,1, 13.404, 10551.507, 391.966, 52878.472 25/05/10,11:41:45,08,09,1, 11.9,1,1, 13.404, 10551.523, 391.982, 52878.510 25/05/10,11:41:45,09,09,1, 11.9,1,1, 13.404, 10551.506, 391.955, 52878.501 25/05/10,11:41:45,10,09,1, 11.9,1,1, 13.404, 10551.512, 391.976, 52878.546 25/05/10,11:41:45,11,09,1, 11.9,1,1, 13.404, 10551.511, 391.964, 52878.502 25/05/10,11:41:45,12,09,1, 11.9,1,1, 13.404, 10551.512, 391.957, 52878.553 25/05/10,11:41:45,13,09,1, 11.9,1,1, 13.404, 10551.497, 391.941, 52878.565 25/05/10,11:41:45,14,09,1, 11.9,1,1, 13.404, 10551.526, 391.957, 52878.551 25/05/10,11:41:45,15,09,1, 11.9,1,1, 13.404, 10551.513, 391.961, 52878.519 25/05/10,11:41:45,16,09,1, 11.9,1,1, 13.404, 10551.526, 391.940, 52878.474 25/05/10,11:41:45,17,09,1, 11.9,1,1, 13.404, 10551.534, 391.963, 52878.487 25/05/10,11:41:45,18,09,1, 11.9,1,1, 13.404, 10551.516, 391.961, 52878.506 25/05/10,11:41:45,19,09,1, 11.9,1,1, 13.404, 10551.540, 391.945, 52878.560 25/05/10,11:41:46,00,07,1, 11.9,1,1, 13.404, 10551.535, 391.945, 52878.560 25/05/10,11:41:46,01,07,1, 11.9,1,1, 13.404, 10551.552, 391.953, 52878.557 25/05/10,11:41:46,02,07,1, 11.9,1,1, 13.404, 10551.566, 391.955, 52878.522 25/05/10,11:41:46,03,07,1, 11.9,1,1, 13.404, 10551.564, 391.973, 52878.571 25/05/10,11:41:46,04,07,1, 11.9,1,1, 13.404, 10551.574, 391.945, 52878.528 25/05/10,11:41:46,05,07,1, 11.9,1,1, 13.404, 10551.571, 391.931, 52878.534 25/05/10,11:41:46,06,07,1, 11.9,1,1, 13.404, 10551.579, 391.936, 52878.504 25/05/10,11:41:46,07,07,1, 11.9,1,1, 13.404, 10551.606, 391.944, 52878.518 25/05/10,11:41:46,08,07,1, 11.9,1,1, 13.404, 10551.592, 391.937, 52878.505 25/05/10,11:41:46,09,07,1, 11.9,1,1, 13.404, 10551.611, 391.936, 52878.504 25/05/10,11:41:46,10,07,1, 11.9,1,1, 13.404, 10551.579, 391.929, 52878.477 25/05/10,11:41:46,11,07,1, 11.9,1,1, 13.404, 10551.605, 391.936, 52878.486 25/05/10,11:41:46,12,07,1, 11.9,1,1, 13.404, 10551.606, 391.934, 52878.473 25/05/10,11:41:46,13,07,1, 11.9,1,1, 13.404, 10551.634, 391.938, 52878.483 25/05/10,11:41:46,14,07,1, 11.9,1,1, 13.404, 10551.613, 391.931, 52878.433 25/05/10,11:41:46,15,07,1, 11.9,1,1, 13.404, 10551.618, 391.929, 52878.444 25/05/10,11:41:46,16,07,1, 11.9,1,1, 13.404, 10551.660, 391.925, 52878.454 25/05/10,11:41:46,17,07,1, 11.9,1,1, 13.404, 10551.627, 391.945, 52878.453 25/05/10,11:41:46,18,07,1, 11.9,1,1, 13.404, 10551.655, 391.942, 52878.530 25/05/10,11:41:46,19,07,1, 11.9,1,1, 13.404, 10551.647, 391.940, 52878.468 25/05/10,11:41:47,00,07,1, 11.9,1,1, 13.405, 10551.643, 391.940, 52878.468 25/05/10,11:41:47,01,07,1, 11.9,1,1, 13.405, 10551.665, 391.916, 52878.437 25/05/10,11:41:47,02,07,1, 11.9,1,1, 13.405, 10551.677, 391.940, 52878.505 25/05/10,11:41:47,03,07,1, 11.9,1,1, 13.405, 10551.664, 391.907, 52878.539 25/05/10,11:41:47,04,07,1, 11.9,1,1, 13.405, 10551.711, 391.920, 52878.394 25/05/10,11:41:47,05,07,1, 11.9,1,1, 13.405, 10551.653, 391.932, 52878.596 25/05/10,11:41:47,06,07,1, 11.9,1,1, 13.405, 10551.688, 391.915, 52878.474 25/05/10,11:41:47,07,07,1, 11.9,1,1, 13.405, 10551.723, 391.905, 52878.405 25/05/10,11:41:47,08,07,1, 11.9,1,1, 13.405, 10551.704, 391.886, 52878.476 25/05/10,11:41:47,09,07,1, 11.9,1,1, 13.405, 10551.699, 391.883, 52878.473 25/05/10,11:41:47,10,07,1, 11.9,1,1, 13.405, 10551.708, 391.893, 52878.437 25/05/10,11:41:47,11,07,1, 11.9,1,1, 13.405, 10551.717, 391.896, 52878.464 25/05/10,11:41:47,12,07,1, 11.9,1,1, 13.405, 10551.732, 391.889, 52878.473 25/05/10,11:41:47,13,07,1, 11.9,1,1, 13.405, 10551.739, 391.896, 52878.514 25/05/10,11:41:47,14,07,1, 11.9,1,1, 13.405, 10551.732, 391.892, 52878.498 25/05/10,11:41:47,15,07,1, 11.9,1,1, 13.405, 10551.744, 391.868, 52878.519 25/05/10,11:41:47,16,07,1, 11.9,1,1, 13.405, 10551.753, 391.888, 52878.506 25/05/10,11:41:47,17,07,1, 11.9,1,1, 13.405, 10551.738, 391.903, 52878.546 25/05/10,11:41:47,18,07,1, 11.9,1,1, 13.405, 10551.761, 391.869, 52878.455 25/05/10,11:41:47,19,07,1, 11.9,1,1, 13.405, 10551.747, 391.866, 52878.481 25/05/10,11:41:48,00,08,1, 11.9,1,1, 13.401, 10551.744, 391.866, 52878.481 25/05/10,11:41:48,01,08,1, 11.9,1,1, 13.401, 10551.753, 391.873, 52878.489 25/05/10,11:41:48,02,08,1, 11.9,1,1, 13.401, 10551.775, 391.869, 52878.444 25/05/10,11:41:48,03,08,1, 11.9,1,1, 13.401, 10551.805, 391.872, 52878.444 25/05/10,11:41:48,04,08,1, 11.9,1,1, 13.401, 10551.806, 391.892, 52878.508 25/05/10,11:41:48,05,08,1, 11.9,1,1, 13.401, 10551.792, 391.859, 52878.492 25/05/10,11:41:48,06,08,1, 11.9,1,1, 13.401, 10551.833, 391.880, 52878.474 25/05/10,11:41:48,07,08,1, 11.9,1,1, 13.401, 10551.835, 391.891, 52878.488 25/05/10,11:41:48,08,08,1, 11.9,1,1, 13.401, 10551.841, 391.870, 52878.440 25/05/10,11:41:48,09,08,1, 11.9,1,1, 13.401, 10551.827, 391.882, 52878.438 25/05/10,11:41:48,10,08,1, 11.9,1,1, 13.401, 10551.849, 391.892, 52878.524 25/05/10,11:41:48,11,08,1, 11.9,1,1, 13.401, 10551.838, 391.873, 52878.425 25/05/10,11:41:48,12,08,1, 11.9,1,1, 13.401, 10551.867, 391.879, 52878.464 25/05/10,11:41:48,13,08,1, 11.9,1,1, 13.401, 10551.849, 391.882, 52878.463 25/05/10,11:41:48,14,08,1, 11.9,1,1, 13.401, 10551.853, 391.871, 52878.449 25/05/10,11:41:48,15,08,1, 11.9,1,1, 13.401, 10551.856, 391.882, 52878.447 25/05/10,11:41:48,16,08,1, 11.9,1,1, 13.401, 10551.878, 391.896, 52878.436 25/05/10,11:41:48,17,08,1, 11.9,1,1, 13.401, 10551.887, 391.875, 52878.424 25/05/10,11:41:48,18,08,1, 11.9,1,1, 13.401, 10551.903, 391.914, 52878.417 25/05/10,11:41:48,19,08,1, 11.9,1,1, 13.401, 10551.888, 391.859, 52878.443 25/05/10,11:41:49,00,09,1, 11.9,1,1, 13.403, 10551.885, 391.859, 52878.443 25/05/10,11:41:49,01,09,1, 11.9,1,1, 13.403, 10551.896, 391.870, 52878.413 25/05/10,11:41:49,02,09,1, 11.9,1,1, 13.403, 10551.918, 391.877, 52878.420 25/05/10,11:41:49,03,09,1, 11.9,1,1, 13.403, 10551.924, 391.877, 52878.481 25/05/10,11:41:49,04,09,1, 11.9,1,1, 13.403, 10551.956, 391.901, 52878.443 25/05/10,11:41:49,05,09,1, 11.9,1,1, 13.403, 10551.933, 391.881, 52878.482 25/05/10,11:41:49,06,09,1, 11.9,1,1, 13.403, 10551.946, 391.886, 52878.460 25/05/10,11:41:49,07,09,1, 11.9,1,1, 13.403, 10551.954, 391.890, 52878.452 25/05/10,11:41:49,08,09,1, 11.9,1,1, 13.403, 10551.975, 391.895, 52878.448 25/05/10,11:41:49,09,09,1, 11.9,1,1, 13.403, 10551.952, 391.885, 52878.514 25/05/10,11:41:49,10,09,1, 11.9,1,1, 13.403, 10551.991, 391.903, 52878.479 25/05/10,11:41:49,11,09,1, 11.9,1,1, 13.403, 10551.983, 391.881, 52878.410 25/05/10,11:41:49,12,09,1, 11.9,1,1, 13.403, 10552.006, 391.891, 52878.523 25/05/10,11:41:49,13,09,1, 11.9,1,1, 13.403, 10551.990, 391.904, 52878.461 25/05/10,11:41:49,14,09,1, 11.9,1,1, 13.403, 10552.009, 391.892, 52878.409 25/05/10,11:41:49,15,09,1, 11.9,1,1, 13.403, 10552.007, 391.889, 52878.491 25/05/10,11:41:49,16,09,1, 11.9,1,1, 13.403, 10552.018, 391.887, 52878.415 25/05/10,11:41:49,17,09,1, 11.9,1,1, 13.403, 10552.013, 391.885, 52878.453 25/05/10,11:41:49,18,09,1, 11.9,1,1, 13.403, 10552.041, 391.894, 52878.456 25/05/10,11:41:49,19,09,1, 11.9,1,1, 13.403, 10552.045, 391.876, 52878.471 25/05/10,11:41:50,00,08,1, 11.9,1,1, 13.404, 10552.044, 391.876, 52878.471 25/05/10,11:41:50,01,08,1, 11.9,1,1, 13.404, 10552.057, 391.890, 52878.529 25/05/10,11:41:50,02,08,1, 11.9,1,1, 13.404, 10552.061, 391.863, 52878.480 25/05/10,11:41:50,03,08,1, 11.9,1,1, 13.404, 10552.074, 391.878, 52878.503 25/05/10,11:41:50,04,08,1, 11.9,1,1, 13.404, 10552.098, 391.884, 52878.454 25/05/10,11:41:50,05,08,1, 11.9,1,1, 13.404, 10552.118, 391.883, 52878.468 25/05/10,11:41:50,06,08,1, 11.9,1,1, 13.404, 10552.103, 391.879, 52878.523 25/05/10,11:41:50,07,08,1, 11.9,1,1, 13.404, 10552.084, 391.877, 52878.441 25/05/10,11:41:50,08,08,1, 11.9,1,1, 13.404, 10552.124, 391.888, 52878.477 25/05/10,11:41:50,09,08,1, 11.9,1,1, 13.404, 10552.129, 391.901, 52878.459 25/05/10,11:41:50,10,08,1, 11.9,1,1, 13.404, 10552.119, 391.899, 52878.416 25/05/10,11:41:50,11,08,1, 11.9,1,1, 13.404, 10552.108, 391.891, 52878.440 25/05/10,11:41:50,12,08,1, 11.9,1,1, 13.404, 10552.133, 391.880, 52878.443 25/05/10,11:41:50,13,08,1, 11.9,1,1, 13.404, 10552.114, 391.893, 52878.530 25/05/10,11:41:50,14,08,1, 11.9,1,1, 13.404, 10552.136, 391.879, 52878.464 25/05/10,11:41:50,15,08,1, 11.9,1,1, 13.404, 10552.128, 391.901, 52878.492 25/05/10,11:41:50,16,08,1, 11.9,1,1, 13.404, 10552.161, 391.878, 52878.462 25/05/10,11:41:50,17,08,1, 11.9,1,1, 13.404, 10552.147, 391.883, 52878.466 25/05/10,11:41:50,18,08,1, 11.9,1,1, 13.404, 10552.148, 391.873, 52878.484 25/05/10,11:41:50,19,08,1, 11.9,1,1, 13.404, 10552.172, 391.890, 52878.453 25/05/10,11:41:51,00,09,1, 11.9,1,1, 13.404, 10552.169, 391.890, 52878.453 25/05/10,11:41:51,01,09,1, 11.9,1,1, 13.404, 10552.149, 391.907, 52878.512 25/05/10,11:41:51,02,09,1, 11.9,1,1, 13.404, 10552.182, 391.889, 52878.435 25/05/10,11:41:51,03,09,1, 11.9,1,1, 13.404, 10552.207, 391.886, 52878.460 25/05/10,11:41:51,04,09,1, 11.9,1,1, 13.404, 10552.193, 391.907, 52878.454 25/05/10,11:41:51,05,09,1, 11.9,1,1, 13.404, 10552.188, 391.872, 52878.433 25/05/10,11:41:51,06,09,1, 11.9,1,1, 13.404, 10552.201, 391.876, 52878.424 25/05/10,11:41:51,07,09,1, 11.9,1,1, 13.404, 10552.213, 391.871, 52878.402 25/05/10,11:41:51,08,09,1, 11.9,1,1, 13.404, 10552.220, 391.870, 52878.490 25/05/10,11:41:51,09,09,1, 11.9,1,1, 13.404, 10552.195, 391.850, 52878.522 25/05/10,11:41:51,10,09,1, 11.9,1,1, 13.404, 10552.227, 391.869, 52878.455 25/05/10,11:41:51,11,09,1, 11.9,1,1, 13.404, 10552.236, 391.875, 52878.478 25/05/10,11:41:51,12,09,1, 11.9,1,1, 13.404, 10552.248, 391.872, 52878.421 25/05/10,11:41:51,13,09,1, 11.9,1,1, 13.404, 10552.251, 391.871, 52878.461 25/05/10,11:41:51,14,09,1, 11.9,1,1, 13.404, 10552.261, 391.864, 52878.486 25/05/10,11:41:51,15,09,1, 11.9,1,1, 13.404, 10552.244, 391.877, 52878.377 25/05/10,11:41:51,16,09,1, 11.9,1,1, 13.404, 10552.273, 391.859, 52878.505 25/05/10,11:41:51,17,09,1, 11.9,1,1, 13.404, 10552.246, 391.864, 52878.457 25/05/10,11:41:51,18,09,1, 11.9,1,1, 13.404, 10552.261, 391.855, 52878.490 25/05/10,11:41:51,19,09,1, 11.9,1,1, 13.404, 10552.277, 391.866, 52878.432 25/05/10,11:41:52,00,07,1, 12.0,1,1, 13.409, 10552.269, 391.866, 52878.432 25/05/10,11:41:52,01,07,1, 12.0,1,1, 13.409, 10552.296, 391.874, 52878.464 25/05/10,11:41:52,02,07,1, 12.0,1,1, 13.409, 10552.306, 391.888, 52878.465 25/05/10,11:41:52,03,07,1, 12.0,1,1, 13.409, 10552.295, 391.903, 52878.456 25/05/10,11:41:52,04,07,1, 12.0,1,1, 13.409, 10552.291, 391.881, 52878.423 25/05/10,11:41:52,05,07,1, 12.0,1,1, 13.409, 10552.310, 391.884, 52878.471 25/05/10,11:41:52,06,07,1, 12.0,1,1, 13.409, 10552.299, 391.899, 52878.432 25/05/10,11:41:52,07,07,1, 12.0,1,1, 13.409, 10552.321, 391.907, 52878.490 25/05/10,11:41:52,08,07,1, 12.0,1,1, 13.409, 10552.333, 391.872, 52878.429 25/05/10,11:41:52,09,07,1, 12.0,1,1, 13.409, 10552.323, 391.920, 52878.451 25/05/10,11:41:52,10,07,1, 12.0,1,1, 13.409, 10552.338, 391.881, 52878.419 25/05/10,11:41:52,11,07,1, 12.0,1,1, 13.409, 10552.343, 391.909, 52878.434 25/05/10,11:41:52,12,07,1, 12.0,1,1, 13.409, 10552.331, 391.898, 52878.419 25/05/10,11:41:52,13,07,1, 12.0,1,1, 13.409, 10552.338, 391.893, 52878.505 25/05/10,11:41:52,14,07,1, 12.0,1,1, 13.409, 10552.364, 391.905, 52878.426 25/05/10,11:41:52,15,07,1, 12.0,1,1, 13.409, 10552.347, 391.903, 52878.471 25/05/10,11:41:52,16,07,1, 12.0,1,1, 13.409, 10552.330, 391.905, 52878.429 25/05/10,11:41:52,17,07,1, 12.0,1,1, 13.409, 10552.344, 391.913, 52878.477 25/05/10,11:41:52,18,07,1, 12.0,1,1, 13.409, 10552.377, 391.935, 52878.478 25/05/10,11:41:52,19,07,1, 12.0,1,1, 13.409, 10552.375, 391.899, 52878.449 25/05/10,11:41:53,00,07,1, 11.9,1,1, 13.405, 10552.369, 391.899, 52878.449 25/05/10,11:41:53,01,07,1, 11.9,1,1, 13.405, 10552.382, 391.904, 52878.489 25/05/10,11:41:53,02,07,1, 11.9,1,1, 13.405, 10552.396, 391.904, 52878.419 25/05/10,11:41:53,03,07,1, 11.9,1,1, 13.405, 10552.386, 391.930, 52878.439 25/05/10,11:41:53,04,07,1, 11.9,1,1, 13.405, 10552.407, 391.913, 52878.435 25/05/10,11:41:53,05,07,1, 11.9,1,1, 13.405, 10552.401, 391.921, 52878.484 25/05/10,11:41:53,06,07,1, 11.9,1,1, 13.405, 10552.403, 391.911, 52878.516 25/05/10,11:41:53,07,07,1, 11.9,1,1, 13.405, 10552.402, 391.901, 52878.420 25/05/10,11:41:53,08,07,1, 11.9,1,1, 13.405, 10552.421, 391.933, 52878.451 25/05/10,11:41:53,09,07,1, 11.9,1,1, 13.405, 10552.414, 391.913, 52878.458 25/05/10,11:41:53,10,07,1, 11.9,1,1, 13.405, 10552.422, 391.923, 52878.531 25/05/10,11:41:53,11,07,1, 11.9,1,1, 13.405, 10552.437, 391.922, 52878.464 25/05/10,11:41:53,12,07,1, 11.9,1,1, 13.405, 10552.425, 391.926, 52878.518 25/05/10,11:41:53,13,07,1, 11.9,1,1, 13.405, 10552.423, 391.904, 52878.463 25/05/10,11:41:53,14,07,1, 11.9,1,1, 13.405, 10552.455, 391.930, 52878.520 25/05/10,11:41:53,15,07,1, 11.9,1,1, 13.405, 10552.435, 391.914, 52878.511 25/05/10,11:41:53,16,07,1, 11.9,1,1, 13.405, 10552.454, 391.943, 52878.557 25/05/10,11:41:53,17,07,1, 11.9,1,1, 13.405, 10552.469, 391.933, 52878.456 25/05/10,11:41:53,18,07,1, 11.9,1,1, 13.405, 10552.446, 391.937, 52878.491 25/05/10,11:41:53,19,07,1, 11.9,1,1, 13.405, 10552.482, 391.962, 52878.481 25/05/10,11:41:54,00,07,1, 11.9,1,1, 13.404, 10552.478, 391.962, 52878.481 25/05/10,11:41:54,01,07,1, 11.9,1,1, 13.404, 10552.472, 391.948, 52878.437 25/05/10,11:41:54,02,07,1, 11.9,1,1, 13.404, 10552.486, 391.951, 52878.448 25/05/10,11:41:54,03,07,1, 11.9,1,1, 13.404, 10552.462, 391.962, 52878.480 25/05/10,11:41:54,04,07,1, 11.9,1,1, 13.404, 10552.500, 391.952, 52878.353 25/05/10,11:41:54,05,07,1, 11.9,1,1, 13.404, 10552.467, 391.966, 52878.484 25/05/10,11:41:54,06,07,1, 11.9,1,1, 13.404, 10552.476, 391.975, 52878.418 25/05/10,11:41:54,07,07,1, 11.9,1,1, 13.404, 10552.521, 391.966, 52878.449 25/05/10,11:41:54,08,07,1, 11.9,1,1, 13.404, 10552.493, 391.981, 52878.465 25/05/10,11:41:54,09,07,1, 11.9,1,1, 13.404, 10552.517, 391.972, 52878.456 25/05/10,11:41:54,10,07,1, 11.9,1,1, 13.404, 10552.501, 391.985, 52878.415 25/05/10,11:41:54,11,07,1, 11.9,1,1, 13.404, 10552.484, 391.975, 52878.358 25/05/10,11:41:54,12,07,1, 11.9,1,1, 13.404, 10552.499, 391.969, 52878.488 25/05/10,11:41:54,13,07,1, 11.9,1,1, 13.404, 10552.525, 391.945, 52878.394 25/05/10,11:41:54,14,07,1, 11.9,1,1, 13.404, 10552.527, 391.986, 52878.442 25/05/10,11:41:54,15,07,1, 11.9,1,1, 13.404, 10552.512, 391.976, 52878.456 25/05/10,11:41:54,16,07,1, 11.9,1,1, 13.404, 10552.529, 392.001, 52878.503 25/05/10,11:41:54,17,07,1, 11.9,1,1, 13.404, 10552.525, 391.966, 52878.422 25/05/10,11:41:54,18,07,1, 11.9,1,1, 13.404, 10552.545, 391.990, 52878.482 25/05/10,11:41:54,19,07,1, 11.9,1,1, 13.404, 10552.550, 392.013, 52878.502 25/05/10,11:41:55,00,07,1, 12.0,1,1, 13.409, 10552.545, 392.013, 52878.502 25/05/10,11:41:55,01,07,1, 12.0,1,1, 13.409, 10552.553, 391.991, 52878.377 25/05/10,11:41:55,02,07,1, 12.0,1,1, 13.409, 10552.554, 391.997, 52878.484 25/05/10,11:41:55,03,07,1, 12.0,1,1, 13.409, 10552.556, 392.006, 52878.471 25/05/10,11:41:55,04,07,1, 12.0,1,1, 13.409, 10552.572, 391.996, 52878.411 25/05/10,11:41:55,05,07,1, 12.0,1,1, 13.409, 10552.595, 391.999, 52878.498 25/05/10,11:41:55,06,07,1, 12.0,1,1, 13.409, 10552.571, 392.011, 52878.481 25/05/10,11:41:55,07,07,1, 12.0,1,1, 13.409, 10552.594, 392.009, 52878.489 25/05/10,11:41:55,08,07,1, 12.0,1,1, 13.409, 10552.597, 391.998, 52878.498 25/05/10,11:41:55,09,07,1, 12.0,1,1, 13.409, 10552.600, 392.016, 52878.448 25/05/10,11:41:55,10,07,1, 12.0,1,1, 13.409, 10552.600, 392.032, 52878.428 25/05/10,11:41:55,11,07,1, 12.0,1,1, 13.409, 10552.643, 391.988, 52878.414 25/05/10,11:41:55,12,07,1, 12.0,1,1, 13.409, 10552.611, 392.008, 52878.422 25/05/10,11:41:55,13,07,1, 12.0,1,1, 13.409, 10552.620, 392.022, 52878.463 25/05/10,11:41:55,14,07,1, 12.0,1,1, 13.409, 10552.624, 392.022, 52878.465 25/05/10,11:41:55,15,07,1, 12.0,1,1, 13.409, 10552.633, 392.043, 52878.424 25/05/10,11:41:55,16,07,1, 12.0,1,1, 13.409, 10552.655, 392.050, 52878.491 25/05/10,11:41:55,17,07,1, 12.0,1,1, 13.409, 10552.669, 392.054, 52878.490 25/05/10,11:41:55,18,07,1, 12.0,1,1, 13.409, 10552.673, 392.062, 52878.388 25/05/10,11:41:55,19,07,1, 12.0,1,1, 13.409, 10552.649, 392.047, 52878.482 25/05/10,11:41:56,00,08,1, 11.9,1,1, 13.409, 10552.645, 392.047, 52878.482 25/05/10,11:41:56,01,08,1, 11.9,1,1, 13.409, 10552.684, 392.069, 52878.491 25/05/10,11:41:56,02,08,1, 11.9,1,1, 13.409, 10552.694, 392.075, 52878.412 25/05/10,11:41:56,03,08,1, 11.9,1,1, 13.409, 10552.685, 392.075, 52878.498 25/05/10,11:41:56,04,08,1, 11.9,1,1, 13.409, 10552.704, 392.075, 52878.456 25/05/10,11:41:56,05,08,1, 11.9,1,1, 13.409, 10552.699, 392.066, 52878.466 25/05/10,11:41:56,06,08,1, 11.9,1,1, 13.409, 10552.716, 392.079, 52878.443 25/05/10,11:41:56,07,08,1, 11.9,1,1, 13.409, 10552.717, 392.081, 52878.452 25/05/10,11:41:56,08,08,1, 11.9,1,1, 13.409, 10552.712, 392.092, 52878.498 25/05/10,11:41:56,09,08,1, 11.9,1,1, 13.409, 10552.743, 392.101, 52878.504 25/05/10,11:41:56,10,08,1, 11.9,1,1, 13.409, 10552.728, 392.086, 52878.435 25/05/10,11:41:56,11,08,1, 11.9,1,1, 13.409, 10552.722, 392.093, 52878.422 25/05/10,11:41:56,12,08,1, 11.9,1,1, 13.409, 10552.767, 392.082, 52878.443 25/05/10,11:41:56,13,08,1, 11.9,1,1, 13.409, 10552.757, 392.111, 52878.483 25/05/10,11:41:56,14,08,1, 11.9,1,1, 13.409, 10552.734, 392.096, 52878.396 25/05/10,11:41:56,15,08,1, 11.9,1,1, 13.409, 10552.775, 392.099, 52878.468 25/05/10,11:41:56,16,08,1, 11.9,1,1, 13.409, 10552.784, 392.088, 52878.410 25/05/10,11:41:56,17,08,1, 11.9,1,1, 13.409, 10552.781, 392.099, 52878.425 25/05/10,11:41:56,18,08,1, 11.9,1,1, 13.409, 10552.776, 392.106, 52878.371 25/05/10,11:41:56,19,08,1, 11.9,1,1, 13.409, 10552.773, 392.107, 52878.425 25/05/10,11:41:57,00,08,1, 11.9,1,1, 13.410, 10552.770, 392.107, 52878.425 25/05/10,11:41:57,01,08,1, 11.9,1,1, 13.410, 10552.781, 392.123, 52878.491 25/05/10,11:41:57,02,08,1, 11.9,1,1, 13.410, 10552.815, 392.138, 52878.585 25/05/10,11:41:57,03,08,1, 11.9,1,1, 13.410, 10552.814, 392.149, 52878.609 25/05/10,11:41:57,04,08,1, 11.9,1,1, 13.410, 10552.847, 392.161, 52878.642 25/05/10,11:41:57,05,08,1, 11.9,1,1, 13.410, 10552.850, 392.154, 52878.599 25/05/10,11:41:57,06,08,1, 11.9,1,1, 13.410, 10552.839, 392.161, 52878.656 25/05/10,11:41:57,07,08,1, 11.9,1,1, 13.410, 10552.830, 392.152, 52878.562 25/05/10,11:41:57,08,08,1, 11.9,1,1, 13.410, 10552.850, 392.164, 52878.549 25/05/10,11:41:57,09,08,1, 11.9,1,1, 13.410, 10552.858, 392.172, 52878.615 25/05/10,11:41:57,10,08,1, 11.9,1,1, 13.410, 10552.873, 392.177, 52878.606 25/05/10,11:41:57,11,08,1, 11.9,1,1, 13.410, 10552.869, 392.203, 52878.555 25/05/10,11:41:57,12,08,1, 11.9,1,1, 13.410, 10552.867, 392.177, 52878.640 25/05/10,11:41:57,13,08,1, 11.9,1,1, 13.410, 10552.911, 392.197, 52878.526 25/05/10,11:41:57,14,08,1, 11.9,1,1, 13.410, 10552.866, 392.194, 52878.659 25/05/10,11:41:57,15,08,1, 11.9,1,1, 13.410, 10552.890, 392.218, 52878.606 25/05/10,11:41:57,16,08,1, 11.9,1,1, 13.410, 10552.911, 392.202, 52878.615 25/05/10,11:41:57,17,08,1, 11.9,1,1, 13.410, 10552.914, 392.209, 52878.608 25/05/10,11:41:57,18,08,1, 11.9,1,1, 13.410, 10552.931, 392.219, 52878.550 25/05/10,11:41:57,19,08,1, 11.9,1,1, 13.410, 10552.922, 392.202, 52878.650 25/05/10,11:41:58,00,08,1, 12.0,1,1, 13.411, 10552.920, 392.202, 52878.650 25/05/10,11:41:58,01,08,1, 12.0,1,1, 13.411, 10552.926, 392.205, 52878.678 25/05/10,11:41:58,02,08,1, 12.0,1,1, 13.411, 10552.941, 392.202, 52878.672 25/05/10,11:41:58,03,08,1, 12.0,1,1, 13.411, 10552.916, 392.248, 52878.641 25/05/10,11:41:58,04,08,1, 12.0,1,1, 13.411, 10552.940, 392.228, 52878.577 25/05/10,11:41:58,05,08,1, 12.0,1,1, 13.411, 10552.966, 392.241, 52878.636 25/05/10,11:41:58,06,08,1, 12.0,1,1, 13.411, 10552.948, 392.237, 52878.616 25/05/10,11:41:58,07,08,1, 12.0,1,1, 13.411, 10552.964, 392.224, 52878.548 25/05/10,11:41:58,08,08,1, 12.0,1,1, 13.411, 10552.936, 392.246, 52878.623 25/05/10,11:41:58,09,08,1, 12.0,1,1, 13.411, 10552.976, 392.261, 52878.613 25/05/10,11:41:58,10,08,1, 12.0,1,1, 13.411, 10552.952, 392.250, 52878.586 25/05/10,11:41:58,11,08,1, 12.0,1,1, 13.411, 10553.016, 392.262, 52878.576 25/05/10,11:41:58,12,08,1, 12.0,1,1, 13.411, 10552.963, 392.261, 52878.592 25/05/10,11:41:58,13,08,1, 12.0,1,1, 13.411, 10553.003, 392.279, 52878.608 25/05/10,11:41:58,14,08,1, 12.0,1,1, 13.411, 10552.992, 392.275, 52878.642 25/05/10,11:41:58,15,08,1, 12.0,1,1, 13.411, 10552.956, 392.254, 52878.628 25/05/10,11:41:58,16,08,1, 12.0,1,1, 13.411, 10552.996, 392.274, 52878.602 25/05/10,11:41:58,17,08,1, 12.0,1,1, 13.411, 10552.964, 392.299, 52878.599 25/05/10,11:41:58,18,08,1, 12.0,1,1, 13.411, 10552.974, 392.277, 52878.606 25/05/10,11:41:58,19,08,1, 12.0,1,1, 13.411, 10553.027, 392.281, 52878.667 25/05/10,11:41:59,00,09,1, 11.9,1,1, 13.411, 10553.020, 392.281, 52878.667 25/05/10,11:41:59,01,09,1, 11.9,1,1, 13.411, 10553.013, 392.279, 52878.681 25/05/10,11:41:59,02,09,1, 11.9,1,1, 13.411, 10553.004, 392.296, 52878.657 25/05/10,11:41:59,03,09,1, 11.9,1,1, 13.411, 10553.001, 392.298, 52878.677 25/05/10,11:41:59,04,09,1, 11.9,1,1, 13.411, 10553.000, 392.292, 52878.584 25/05/10,11:41:59,05,09,1, 11.9,1,1, 13.411, 10553.003, 392.318, 52878.644 25/05/10,11:41:59,06,09,1, 11.9,1,1, 13.411, 10553.023, 392.314, 52878.586 25/05/10,11:41:59,07,09,1, 11.9,1,1, 13.411, 10553.029, 392.305, 52878.645 25/05/10,11:41:59,08,09,1, 11.9,1,1, 13.411, 10553.015, 392.310, 52878.571 25/05/10,11:41:59,09,09,1, 11.9,1,1, 13.411, 10553.036, 392.328, 52878.620 25/05/10,11:41:59,10,09,1, 11.9,1,1, 13.411, 10553.042, 392.347, 52878.633 25/05/10,11:41:59,11,09,1, 11.9,1,1, 13.411, 10553.060, 392.328, 52878.602 25/05/10,11:41:59,12,09,1, 11.9,1,1, 13.411, 10553.043, 392.338, 52878.581 25/05/10,11:41:59,13,09,1, 11.9,1,1, 13.411, 10553.040, 392.348, 52878.693 25/05/10,11:41:59,14,09,1, 11.9,1,1, 13.411, 10553.041, 392.364, 52878.709 25/05/10,11:41:59,15,09,1, 11.9,1,1, 13.411, 10553.067, 392.363, 52878.603 25/05/10,11:41:59,16,09,1, 11.9,1,1, 13.411, 10553.068, 392.367, 52878.656 25/05/10,11:41:59,17,09,1, 11.9,1,1, 13.411, 10553.082, 392.383, 52878.628 25/05/10,11:41:59,18,09,1, 11.9,1,1, 13.411, 10553.095, 392.391, 52878.633 25/05/10,11:41:59,19,09,1, 11.9,1,1, 13.411, 10553.098, 392.397, 52878.680 25/05/10,11:42:00,00,09,1, 11.9,1,1, 13.408, 10553.095, 392.397, 52878.680 25/05/10,11:42:00,01,09,1, 11.9,1,1, 13.408, 10553.087, 392.401, 52878.770 25/05/10,11:42:00,02,09,1, 11.9,1,1, 13.408, 10553.093, 392.404, 52878.499 25/05/10,11:42:00,03,09,1, 11.9,1,1, 13.408, 10553.118, 392.398, 52878.522 25/05/10,11:42:00,04,09,1, 11.9,1,1, 13.408, 10553.077, 392.400, 52878.515 25/05/10,11:42:00,05,09,1, 11.9,1,1, 13.408, 10553.090, 392.395, 52878.491 25/05/10,11:42:00,06,09,1, 11.9,1,1, 13.408, 10553.108, 392.399, 52878.542 25/05/10,11:42:00,07,09,1, 11.9,1,1, 13.408, 10553.125, 392.408, 52878.502 25/05/10,11:42:00,08,09,1, 11.9,1,1, 13.408, 10553.101, 392.397, 52878.454 25/05/10,11:42:00,09,09,1, 11.9,1,1, 13.408, 10553.129, 392.421, 52878.511 25/05/10,11:42:00,10,09,1, 11.9,1,1, 13.408, 10553.118, 392.421, 52878.428 25/05/10,11:42:00,11,09,1, 11.9,1,1, 13.408, 10553.128, 392.426, 52878.451 25/05/10,11:42:00,12,09,1, 11.9,1,1, 13.408, 10553.120, 392.424, 52878.427 25/05/10,11:42:00,13,09,1, 11.9,1,1, 13.408, 10553.151, 392.440, 52878.445 25/05/10,11:42:00,14,09,1, 11.9,1,1, 13.408, 10553.153, 392.429, 52878.451 25/05/10,11:42:00,15,09,1, 11.9,1,1, 13.408, 10553.129, 392.426, 52878.459 25/05/10,11:42:00,16,09,1, 11.9,1,1, 13.408, 10553.152, 392.460, 52878.517 25/05/10,11:42:00,17,09,1, 11.9,1,1, 13.408, 10553.133, 392.448, 52878.532 25/05/10,11:42:00,18,09,1, 11.9,1,1, 13.408, 10553.164, 392.456, 52878.451 25/05/10,11:42:00,19,09,1, 11.9,1,1, 13.408, 10553.157, 392.463, 52878.524 25/05/10,11:42:01,00,09,1, 12.0,1,1, 13.410, 10553.154, 392.463, 52878.524 25/05/10,11:42:01,01,09,1, 12.0,1,1, 13.410, 10553.172, 392.473, 52878.523 25/05/10,11:42:01,02,09,1, 12.0,1,1, 13.410, 10553.177, 392.497, 52878.564 25/05/10,11:42:01,03,09,1, 12.0,1,1, 13.410, 10553.164, 392.484, 52878.484 25/05/10,11:42:01,04,09,1, 12.0,1,1, 13.410, 10553.196, 392.491, 52878.480 25/05/10,11:42:01,05,09,1, 12.0,1,1, 13.410, 10553.174, 392.491, 52878.492 25/05/10,11:42:01,06,09,1, 12.0,1,1, 13.410, 10553.206, 392.488, 52878.483 25/05/10,11:42:01,07,09,1, 12.0,1,1, 13.410, 10553.197, 392.505, 52878.442 25/05/10,11:42:01,08,09,1, 12.0,1,1, 13.410, 10553.196, 392.530, 52878.484 25/05/10,11:42:01,09,09,1, 12.0,1,1, 13.410, 10553.208, 392.513, 52878.525 25/05/10,11:42:01,10,09,1, 12.0,1,1, 13.410, 10553.195, 392.527, 52878.505 25/05/10,11:42:01,11,09,1, 12.0,1,1, 13.410, 10553.245, 392.563, 52878.543 25/05/10,11:42:01,12,09,1, 12.0,1,1, 13.410, 10553.224, 392.557, 52878.442 25/05/10,11:42:01,13,09,1, 12.0,1,1, 13.410, 10553.232, 392.577, 52878.466 25/05/10,11:42:01,14,09,1, 12.0,1,1, 13.410, 10553.237, 392.564, 52878.479 25/05/10,11:42:01,15,09,1, 12.0,1,1, 13.410, 10553.252, 392.562, 52878.490 25/05/10,11:42:01,16,09,1, 12.0,1,1, 13.410, 10553.255, 392.595, 52878.557 25/05/10,11:42:01,17,09,1, 12.0,1,1, 13.410, 10553.268, 392.608, 52878.570 25/05/10,11:42:01,18,09,1, 12.0,1,1, 13.410, 10553.257, 392.611, 52878.453 25/05/10,11:42:01,19,09,1, 12.0,1,1, 13.410, 10553.277, 392.618, 52878.476 25/05/10,11:42:02,00,09,1, 11.9,1,1, 13.408, 10553.271, 392.618, 52878.476 25/05/10,11:42:02,01,09,1, 11.9,1,1, 13.408, 10553.291, 392.627, 52878.471 25/05/10,11:42:02,02,09,1, 11.9,1,1, 13.408, 10553.297, 392.604, 52878.532 25/05/10,11:42:02,03,09,1, 11.9,1,1, 13.408, 10553.295, 392.621, 52878.448 25/05/10,11:42:02,04,09,1, 11.9,1,1, 13.408, 10553.308, 392.621, 52878.538 25/05/10,11:42:02,05,09,1, 11.9,1,1, 13.408, 10553.311, 392.632, 52878.481 25/05/10,11:42:02,06,09,1, 11.9,1,1, 13.408, 10553.317, 392.664, 52878.502 25/05/10,11:42:02,07,09,1, 11.9,1,1, 13.408, 10553.306, 392.637, 52878.502 25/05/10,11:42:02,08,09,1, 11.9,1,1, 13.408, 10553.339, 392.648, 52878.503 25/05/10,11:42:02,09,09,1, 11.9,1,1, 13.408, 10553.342, 392.655, 52878.543 25/05/10,11:42:02,10,09,1, 11.9,1,1, 13.408, 10553.359, 392.675, 52878.483 25/05/10,11:42:02,11,09,1, 11.9,1,1, 13.408, 10553.339, 392.690, 52878.529 25/05/10,11:42:02,12,09,1, 11.9,1,1, 13.408, 10553.324, 392.686, 52878.605 25/05/10,11:42:02,13,09,1, 11.9,1,1, 13.408, 10553.338, 392.683, 52878.566 25/05/10,11:42:02,14,09,1, 11.9,1,1, 13.408, 10553.345, 392.704, 52878.618 25/05/10,11:42:02,15,09,1, 11.9,1,1, 13.408, 10553.351, 392.703, 52878.553 25/05/10,11:42:02,16,09,1, 11.9,1,1, 13.408, 10553.335, 392.710, 52878.523 25/05/10,11:42:02,17,09,1, 11.9,1,1, 13.408, 10553.353, 392.719, 52878.548 25/05/10,11:42:02,18,09,1, 11.9,1,1, 13.408, 10553.360, 392.714, 52878.511 25/05/10,11:42:02,19,09,1, 11.9,1,1, 13.408, 10553.349, 392.731, 52878.541 25/05/10,11:42:03,00,09,1, 11.9,1,1, 13.413, 10553.346, 392.731, 52878.541 25/05/10,11:42:03,01,09,1, 11.9,1,1, 13.413, 10553.379, 392.731, 52878.513 25/05/10,11:42:03,02,09,1, 11.9,1,1, 13.413, 10553.378, 392.748, 52878.599 25/05/10,11:42:03,03,09,1, 11.9,1,1, 13.413, 10553.385, 392.767, 52878.580 25/05/10,11:42:03,04,09,1, 11.9,1,1, 13.413, 10553.386, 392.762, 52878.587 25/05/10,11:42:03,05,09,1, 11.9,1,1, 13.413, 10553.406, 392.770, 52878.559 25/05/10,11:42:03,06,09,1, 11.9,1,1, 13.413, 10553.407, 392.779, 52878.486 25/05/10,11:42:03,07,09,1, 11.9,1,1, 13.413, 10553.401, 392.792, 52878.552 25/05/10,11:42:03,08,09,1, 11.9,1,1, 13.413, 10553.429, 392.789, 52878.520 25/05/10,11:42:03,09,09,1, 11.9,1,1, 13.413, 10553.393, 392.792, 52878.564 25/05/10,11:42:03,10,09,1, 11.9,1,1, 13.413, 10553.409, 392.809, 52878.516 25/05/10,11:42:03,11,09,1, 11.9,1,1, 13.413, 10553.399, 392.824, 52878.552 25/05/10,11:42:03,12,09,1, 11.9,1,1, 13.413, 10553.422, 392.836, 52878.527 25/05/10,11:42:03,13,09,1, 11.9,1,1, 13.413, 10553.427, 392.865, 52878.499 25/05/10,11:42:03,14,09,1, 11.9,1,1, 13.413, 10553.437, 392.857, 52878.491 25/05/10,11:42:03,15,09,1, 11.9,1,1, 13.413, 10553.446, 392.860, 52878.617 25/05/10,11:42:03,16,09,1, 11.9,1,1, 13.413, 10553.456, 392.869, 52878.578 25/05/10,11:42:03,17,09,1, 11.9,1,1, 13.413, 10553.427, 392.869, 52878.582 25/05/10,11:42:03,18,09,1, 11.9,1,1, 13.413, 10553.437, 392.875, 52878.619 25/05/10,11:42:03,19,09,1, 11.9,1,1, 13.413, 10553.457, 392.879, 52878.579 25/05/10,11:42:04,00,09,1, 11.9,1,1, 13.412, 10553.454, 392.879, 52878.579 25/05/10,11:42:04,01,09,1, 11.9,1,1, 13.412, 10553.455, 392.888, 52878.580 25/05/10,11:42:04,02,09,1, 11.9,1,1, 13.412, 10553.433, 392.893, 52878.605 25/05/10,11:42:04,03,09,1, 11.9,1,1, 13.412, 10553.441, 392.907, 52878.531 25/05/10,11:42:04,04,09,1, 11.9,1,1, 13.412, 10553.449, 392.924, 52878.552 25/05/10,11:42:04,05,09,1, 11.9,1,1, 13.412, 10553.448, 392.929, 52878.588 25/05/10,11:42:04,06,09,1, 11.9,1,1, 13.412, 10553.455, 392.937, 52878.598 25/05/10,11:42:04,07,09,1, 11.9,1,1, 13.412, 10553.435, 392.942, 52878.566 25/05/10,11:42:04,08,09,1, 11.9,1,1, 13.412, 10553.487, 392.941, 52878.540 25/05/10,11:42:04,09,09,1, 11.9,1,1, 13.412, 10553.455, 392.948, 52878.581 25/05/10,11:42:04,10,09,1, 11.9,1,1, 13.412, 10553.440, 392.975, 52878.538 25/05/10,11:42:04,11,09,1, 11.9,1,1, 13.412, 10553.450, 392.964, 52878.645 25/05/10,11:42:04,12,09,1, 11.9,1,1, 13.412, 10553.480, 392.974, 52878.570 25/05/10,11:42:04,13,09,1, 11.9,1,1, 13.412, 10553.475, 392.982, 52878.570 25/05/10,11:42:04,14,09,1, 11.9,1,1, 13.412, 10553.469, 392.996, 52878.605 25/05/10,11:42:04,15,09,1, 11.9,1,1, 13.412, 10553.488, 392.985, 52878.549 25/05/10,11:42:04,16,09,1, 11.9,1,1, 13.412, 10553.497, 393.007, 52878.681 25/05/10,11:42:04,17,09,1, 11.9,1,1, 13.412, 10553.468, 393.023, 52878.668 25/05/10,11:42:04,18,09,1, 11.9,1,1, 13.412, 10553.489, 393.014, 52878.634 25/05/10,11:42:04,19,09,1, 11.9,1,1, 13.412, 10553.483, 393.027, 52878.620 25/05/10,11:42:05,00,10,1, 12.0,1,1, 13.408, 10553.479, 393.027, 52878.620 25/05/10,11:42:05,01,10,1, 12.0,1,1, 13.408, 10553.495, 393.042, 52878.560 25/05/10,11:42:05,02,10,1, 12.0,1,1, 13.408, 10553.458, 393.043, 52878.637 25/05/10,11:42:05,03,10,1, 12.0,1,1, 13.408, 10553.460, 393.051, 52878.521 25/05/10,11:42:05,04,10,1, 12.0,1,1, 13.408, 10553.501, 393.086, 52878.645 25/05/10,11:42:05,05,10,1, 12.0,1,1, 13.408, 10553.487, 393.085, 52878.632 25/05/10,11:42:05,06,10,1, 12.0,1,1, 13.408, 10553.460, 393.097, 52878.617 25/05/10,11:42:05,07,10,1, 12.0,1,1, 13.408, 10553.510, 393.110, 52878.592 25/05/10,11:42:05,08,10,1, 12.0,1,1, 13.408, 10553.504, 393.117, 52878.616 25/05/10,11:42:05,09,10,1, 12.0,1,1, 13.408, 10553.491, 393.110, 52878.632 25/05/10,11:42:05,10,10,1, 12.0,1,1, 13.408, 10553.501, 393.128, 52878.647 25/05/10,11:42:05,11,10,1, 12.0,1,1, 13.408, 10553.513, 393.132, 52878.676 25/05/10,11:42:05,12,10,1, 12.0,1,1, 13.408, 10553.493, 393.139, 52878.618 25/05/10,11:42:05,13,10,1, 12.0,1,1, 13.408, 10553.517, 393.146, 52878.609 25/05/10,11:42:05,14,10,1, 12.0,1,1, 13.408, 10553.505, 393.153, 52878.622 25/05/10,11:42:05,15,10,1, 12.0,1,1, 13.408, 10553.498, 393.168, 52878.640 25/05/10,11:42:05,16,10,1, 12.0,1,1, 13.408, 10553.526, 393.169, 52878.671 25/05/10,11:42:05,17,10,1, 12.0,1,1, 13.408, 10553.528, 393.190, 52878.647 25/05/10,11:42:05,18,10,1, 12.0,1,1, 13.408, 10553.513, 393.216, 52878.694 25/05/10,11:42:05,19,10,1, 12.0,1,1, 13.408, 10553.520, 393.201, 52878.613 25/05/10,11:42:06,00,09,1, 12.0,1,1, 13.414, 10553.513, 393.201, 52878.613 25/05/10,11:42:06,01,09,1, 12.0,1,1, 13.414, 10553.525, 393.244, 52878.741 25/05/10,11:42:06,02,09,1, 12.0,1,1, 13.414, 10553.528, 393.221, 52878.588 25/05/10,11:42:06,03,09,1, 12.0,1,1, 13.414, 10553.517, 393.235, 52878.696 25/05/10,11:42:06,04,09,1, 12.0,1,1, 13.414, 10553.491, 393.251, 52878.654 25/05/10,11:42:06,05,09,1, 12.0,1,1, 13.414, 10553.523, 393.222, 52878.719 25/05/10,11:42:06,06,09,1, 12.0,1,1, 13.414, 10553.521, 393.255, 52878.596 25/05/10,11:42:06,07,09,1, 12.0,1,1, 13.414, 10553.506, 393.282, 52878.724 25/05/10,11:42:06,08,09,1, 12.0,1,1, 13.414, 10553.512, 393.267, 52878.723 25/05/10,11:42:06,09,09,1, 12.0,1,1, 13.414, 10553.492, 393.283, 52878.622 25/05/10,11:42:06,10,09,1, 12.0,1,1, 13.414, 10553.492, 393.299, 52878.651 25/05/10,11:42:06,11,09,1, 12.0,1,1, 13.414, 10553.505, 393.320, 52878.730 25/05/10,11:42:06,12,09,1, 12.0,1,1, 13.414, 10553.513, 393.326, 52878.715 25/05/10,11:42:06,13,09,1, 12.0,1,1, 13.414, 10553.504, 393.318, 52878.684 25/05/10,11:42:06,14,09,1, 12.0,1,1, 13.414, 10553.536, 393.333, 52878.694 25/05/10,11:42:06,15,09,1, 12.0,1,1, 13.414, 10553.517, 393.342, 52878.648 25/05/10,11:42:06,16,09,1, 12.0,1,1, 13.414, 10553.517, 393.323, 52878.749 25/05/10,11:42:06,17,09,1, 12.0,1,1, 13.414, 10553.500, 393.340, 52878.702 25/05/10,11:42:06,18,09,1, 12.0,1,1, 13.414, 10553.512, 393.340, 52878.721 25/05/10,11:42:06,19,09,1, 12.0,1,1, 13.414, 10553.503, 393.364, 52878.737 25/05/10,11:42:07,00,09,1, 11.8,1,1, 13.410, 10553.496, 393.364, 52878.737 25/05/10,11:42:07,01,09,1, 11.8,1,1, 13.410, 10553.520, 393.391, 52878.694 25/05/10,11:42:07,02,09,1, 11.8,1,1, 13.410, 10553.502, 393.407, 52878.742 25/05/10,11:42:07,03,09,1, 11.8,1,1, 13.410, 10553.493, 393.394, 52878.683 25/05/10,11:42:07,04,09,1, 11.8,1,1, 13.410, 10553.512, 393.417, 52878.667 25/05/10,11:42:07,05,09,1, 11.8,1,1, 13.410, 10553.517, 393.447, 52878.716 25/05/10,11:42:07,06,09,1, 11.8,1,1, 13.410, 10553.497, 393.445, 52878.707 25/05/10,11:42:07,07,09,1, 11.8,1,1, 13.410, 10553.523, 393.440, 52878.749 25/05/10,11:42:07,08,09,1, 11.8,1,1, 13.410, 10553.497, 393.458, 52878.769 25/05/10,11:42:07,09,09,1, 11.8,1,1, 13.410, 10553.494, 393.484, 52878.648 25/05/10,11:42:07,10,09,1, 11.8,1,1, 13.410, 10553.501, 393.477, 52878.682 25/05/10,11:42:07,11,09,1, 11.8,1,1, 13.410, 10553.500, 393.487, 52878.767 25/05/10,11:42:07,12,09,1, 11.8,1,1, 13.410, 10553.508, 393.481, 52878.718 25/05/10,11:42:07,13,09,1, 11.8,1,1, 13.410, 10553.517, 393.500, 52878.772 25/05/10,11:42:07,14,09,1, 11.8,1,1, 13.410, 10553.526, 393.514, 52878.743 25/05/10,11:42:07,15,09,1, 11.8,1,1, 13.410, 10553.507, 393.503, 52878.754 25/05/10,11:42:07,16,09,1, 11.8,1,1, 13.410, 10553.501, 393.519, 52878.713 25/05/10,11:42:07,17,09,1, 11.8,1,1, 13.410, 10553.495, 393.515, 52878.728 25/05/10,11:42:07,18,09,1, 11.8,1,1, 13.410, 10553.502, 393.504, 52878.670 25/05/10,11:42:07,19,09,1, 11.8,1,1, 13.410, 10553.507, 393.573, 52878.754 25/05/10,11:42:08,00,10,1, 12.0,1,1, 13.410, 10553.504, 393.573, 52878.754 25/05/10,11:42:08,01,10,1, 12.0,1,1, 13.410, 10553.500, 393.566, 52878.728 25/05/10,11:42:08,02,10,1, 12.0,1,1, 13.410, 10553.495, 393.588, 52878.779 25/05/10,11:42:08,03,10,1, 12.0,1,1, 13.410, 10553.508, 393.584, 52878.739 25/05/10,11:42:08,04,10,1, 12.0,1,1, 13.410, 10553.498, 393.583, 52878.705 25/05/10,11:42:08,05,10,1, 12.0,1,1, 13.410, 10553.491, 393.587, 52878.739 25/05/10,11:42:08,06,10,1, 12.0,1,1, 13.410, 10553.500, 393.598, 52878.718 25/05/10,11:42:08,07,10,1, 12.0,1,1, 13.410, 10553.495, 393.612, 52878.748 25/05/10,11:42:08,08,10,1, 12.0,1,1, 13.410, 10553.519, 393.604, 52878.808 25/05/10,11:42:08,09,10,1, 12.0,1,1, 13.410, 10553.504, 393.605, 52878.720 25/05/10,11:42:08,10,10,1, 12.0,1,1, 13.410, 10553.482, 393.646, 52878.759 25/05/10,11:42:08,11,10,1, 12.0,1,1, 13.410, 10553.507, 393.646, 52878.758 25/05/10,11:42:08,12,10,1, 12.0,1,1, 13.410, 10553.499, 393.638, 52878.750 25/05/10,11:42:08,13,10,1, 12.0,1,1, 13.410, 10553.482, 393.665, 52878.674 25/05/10,11:42:08,14,10,1, 12.0,1,1, 13.410, 10553.513, 393.653, 52878.758 25/05/10,11:42:08,15,10,1, 12.0,1,1, 13.410, 10553.467, 393.689, 52878.804 25/05/10,11:42:08,16,10,1, 12.0,1,1, 13.410, 10553.507, 393.661, 52878.802 25/05/10,11:42:08,17,10,1, 12.0,1,1, 13.410, 10553.511, 393.654, 52878.763 25/05/10,11:42:08,18,10,1, 12.0,1,1, 13.410, 10553.495, 393.673, 52878.760 25/05/10,11:42:08,19,10,1, 12.0,1,1, 13.410, 10553.504, 393.693, 52878.717 25/05/10,11:42:09,00,10,1, 12.0,1,1, 13.413, 10553.496, 393.693, 52878.717 25/05/10,11:42:09,01,10,1, 12.0,1,1, 13.413, 10553.527, 393.701, 52878.747 25/05/10,11:42:09,02,10,1, 12.0,1,1, 13.413, 10553.520, 393.694, 52878.736 25/05/10,11:42:09,03,10,1, 12.0,1,1, 13.413, 10553.494, 393.709, 52878.772 25/05/10,11:42:09,04,10,1, 12.0,1,1, 13.413, 10553.510, 393.744, 52878.746 25/05/10,11:42:09,05,10,1, 12.0,1,1, 13.413, 10553.489, 393.748, 52878.741 25/05/10,11:42:09,06,10,1, 12.0,1,1, 13.413, 10553.520, 393.748, 52878.837 25/05/10,11:42:09,07,10,1, 12.0,1,1, 13.413, 10553.528, 393.761, 52878.741 25/05/10,11:42:09,08,10,1, 12.0,1,1, 13.413, 10553.540, 393.758, 52878.787 25/05/10,11:42:09,09,10,1, 12.0,1,1, 13.413, 10553.521, 393.765, 52878.761 25/05/10,11:42:09,10,10,1, 12.0,1,1, 13.413, 10553.542, 393.765, 52878.776 25/05/10,11:42:09,11,10,1, 12.0,1,1, 13.413, 10553.515, 393.791, 52878.784 25/05/10,11:42:09,12,10,1, 12.0,1,1, 13.413, 10553.501, 393.763, 52878.738 25/05/10,11:42:09,13,10,1, 12.0,1,1, 13.413, 10553.527, 393.804, 52878.772 25/05/10,11:42:09,14,10,1, 12.0,1,1, 13.413, 10553.502, 393.784, 52878.799 25/05/10,11:42:09,15,10,1, 12.0,1,1, 13.413, 10553.508, 393.798, 52878.801 25/05/10,11:42:09,16,10,1, 12.0,1,1, 13.413, 10553.515, 393.821, 52878.764 25/05/10,11:42:09,17,10,1, 12.0,1,1, 13.413, 10553.512, 393.815, 52878.764 25/05/10,11:42:09,18,10,1, 12.0,1,1, 13.413, 10553.492, 393.835, 52878.809 25/05/10,11:42:09,19,10,1, 12.0,1,1, 13.413, 10553.490, 393.838, 52878.773 25/05/10,11:42:10,00,09,1, 11.9,1,1, 13.417, 10553.488, 393.838, 52878.773 25/05/10,11:42:10,01,09,1, 11.9,1,1, 13.417, 10553.483, 393.852, 52878.807 25/05/10,11:42:10,02,09,1, 11.9,1,1, 13.417, 10553.518, 393.845, 52878.606 25/05/10,11:42:10,03,09,1, 11.9,1,1, 13.417, 10553.505, 393.871, 52878.836 25/05/10,11:42:10,04,09,1, 11.9,1,1, 13.417, 10553.488, 393.848, 52878.667 25/05/10,11:42:10,05,09,1, 11.9,1,1, 13.417, 10553.508, 393.862, 52878.898 25/05/10,11:42:10,06,09,1, 11.9,1,1, 13.417, 10553.512, 393.896, 52878.883 25/05/10,11:42:10,07,09,1, 11.9,1,1, 13.417, 10553.502, 393.876, 52878.787 25/05/10,11:42:10,08,09,1, 11.9,1,1, 13.417, 10553.501, 393.878, 52878.828 25/05/10,11:42:10,09,09,1, 11.9,1,1, 13.417, 10553.493, 393.894, 52878.789 25/05/10,11:42:10,10,09,1, 11.9,1,1, 13.417, 10553.508, 393.903, 52878.782 25/05/10,11:42:10,11,09,1, 11.9,1,1, 13.417, 10553.509, 393.952, 52878.832 25/05/10,11:42:10,12,09,1, 11.9,1,1, 13.417, 10553.517, 393.907, 52878.812 25/05/10,11:42:10,13,09,1, 11.9,1,1, 13.417, 10553.491, 393.939, 52878.853 25/05/10,11:42:10,14,09,1, 11.9,1,1, 13.417, 10553.511, 393.923, 52878.758 25/05/10,11:42:10,15,09,1, 11.9,1,1, 13.417, 10553.488, 393.931, 52878.813 25/05/10,11:42:10,16,09,1, 11.9,1,1, 13.417, 10553.479, 393.923, 52878.858 25/05/10,11:42:10,17,09,1, 11.9,1,1, 13.417, 10553.497, 393.953, 52878.773 25/05/10,11:42:10,18,09,1, 11.9,1,1, 13.417, 10553.494, 393.933, 52878.800 25/05/10,11:42:10,19,09,1, 11.9,1,1, 13.417, 10553.540, 393.971, 52878.842 25/05/10,11:42:11,00,09,1, 11.9,1,1, 13.414, 10553.538, 393.971, 52878.842 25/05/10,11:42:11,01,09,1, 11.9,1,1, 13.414, 10553.483, 393.991, 52878.923 25/05/10,11:42:11,02,09,1, 11.9,1,1, 13.414, 10553.512, 393.975, 52878.927 25/05/10,11:42:11,03,09,1, 11.9,1,1, 13.414, 10553.506, 393.989, 52878.869 25/05/10,11:42:11,04,09,1, 11.9,1,1, 13.414, 10553.506, 394.017, 52878.862 25/05/10,11:42:11,05,09,1, 11.9,1,1, 13.414, 10553.511, 394.004, 52878.826 25/05/10,11:42:11,06,09,1, 11.9,1,1, 13.414, 10553.504, 394.029, 52878.872 25/05/10,11:42:11,07,09,1, 11.9,1,1, 13.414, 10553.509, 394.019, 52878.866 25/05/10,11:42:11,08,09,1, 11.9,1,1, 13.414, 10553.496, 394.024, 52878.867 25/05/10,11:42:11,09,09,1, 11.9,1,1, 13.414, 10553.510, 394.050, 52878.849 25/05/10,11:42:11,10,09,1, 11.9,1,1, 13.414, 10553.538, 394.038, 52878.837 25/05/10,11:42:11,11,09,1, 11.9,1,1, 13.414, 10553.518, 394.053, 52878.812 25/05/10,11:42:11,12,09,1, 11.9,1,1, 13.414, 10553.498, 394.062, 52878.829 25/05/10,11:42:11,13,09,1, 11.9,1,1, 13.414, 10553.496, 394.061, 52878.833 25/05/10,11:42:11,14,09,1, 11.9,1,1, 13.414, 10553.521, 394.068, 52878.791 25/05/10,11:42:11,15,09,1, 11.9,1,1, 13.414, 10553.513, 394.062, 52878.875 25/05/10,11:42:11,16,09,1, 11.9,1,1, 13.414, 10553.510, 394.086, 52878.878 25/05/10,11:42:11,17,09,1, 11.9,1,1, 13.414, 10553.491, 394.097, 52878.857 25/05/10,11:42:11,18,09,1, 11.9,1,1, 13.414, 10553.533, 394.084, 52878.872 25/05/10,11:42:11,19,09,1, 11.9,1,1, 13.414, 10553.525, 394.077, 52878.891 25/05/10,11:42:12,00,09,1, 11.9,1,1, 13.410, 10553.521, 394.077, 52878.891 25/05/10,11:42:12,01,09,1, 11.9,1,1, 13.410, 10553.500, 394.104, 52878.858 25/05/10,11:42:12,02,09,1, 11.9,1,1, 13.410, 10553.500, 394.107, 52878.825 25/05/10,11:42:12,03,09,1, 11.9,1,1, 13.410, 10553.498, 394.104, 52878.789 25/05/10,11:42:12,04,09,1, 11.9,1,1, 13.410, 10553.505, 394.128, 52878.869 25/05/10,11:42:12,05,09,1, 11.9,1,1, 13.410, 10553.497, 394.125, 52878.852 25/05/10,11:42:12,06,09,1, 11.9,1,1, 13.410, 10553.484, 394.115, 52878.847 25/05/10,11:42:12,07,09,1, 11.9,1,1, 13.410, 10553.493, 394.153, 52878.926 25/05/10,11:42:12,08,09,1, 11.9,1,1, 13.410, 10553.497, 394.144, 52878.830 25/05/10,11:42:12,09,09,1, 11.9,1,1, 13.410, 10553.492, 394.147, 52878.826 25/05/10,11:42:12,10,09,1, 11.9,1,1, 13.410, 10553.511, 394.184, 52878.852 25/05/10,11:42:12,11,09,1, 11.9,1,1, 13.410, 10553.492, 394.155, 52878.843 25/05/10,11:42:12,12,09,1, 11.9,1,1, 13.410, 10553.490, 394.172, 52878.900 25/05/10,11:42:12,13,09,1, 11.9,1,1, 13.410, 10553.483, 394.159, 52878.893 25/05/10,11:42:12,14,09,1, 11.9,1,1, 13.410, 10553.504, 394.176, 52878.899 25/05/10,11:42:12,15,09,1, 11.9,1,1, 13.410, 10553.507, 394.163, 52878.802 25/05/10,11:42:12,16,09,1, 11.9,1,1, 13.410, 10553.494, 394.171, 52878.811 25/05/10,11:42:12,17,09,1, 11.9,1,1, 13.410, 10553.487, 394.203, 52878.849 25/05/10,11:42:12,18,09,1, 11.9,1,1, 13.410, 10553.503, 394.207, 52878.883 25/05/10,11:42:12,19,09,1, 11.9,1,1, 13.410, 10553.489, 394.203, 52878.857 25/05/10,11:42:13,00,08,1, 11.9,1,1, 13.412, 10553.488, 394.203, 52878.857 25/05/10,11:42:13,01,08,1, 11.9,1,1, 13.412, 10553.491, 394.202, 52878.897 25/05/10,11:42:13,02,08,1, 11.9,1,1, 13.412, 10553.483, 394.193, 52878.817 25/05/10,11:42:13,03,08,1, 11.9,1,1, 13.412, 10553.479, 394.227, 52878.859 25/05/10,11:42:13,04,08,1, 11.9,1,1, 13.412, 10553.489, 394.220, 52878.903 25/05/10,11:42:13,05,08,1, 11.9,1,1, 13.412, 10553.474, 394.232, 52878.857 25/05/10,11:42:13,06,08,1, 11.9,1,1, 13.412, 10553.489, 394.243, 52878.859 25/05/10,11:42:13,07,08,1, 11.9,1,1, 13.412, 10553.483, 394.262, 52878.917 25/05/10,11:42:13,08,08,1, 11.9,1,1, 13.412, 10553.499, 394.242, 52878.922 25/05/10,11:42:13,09,08,1, 11.9,1,1, 13.412, 10553.501, 394.250, 52878.875 25/05/10,11:42:13,10,08,1, 11.9,1,1, 13.412, 10553.484, 394.281, 52878.844 25/05/10,11:42:13,11,08,1, 11.9,1,1, 13.412, 10553.516, 394.286, 52878.846 25/05/10,11:42:13,12,08,1, 11.9,1,1, 13.412, 10553.463, 394.270, 52878.841 25/05/10,11:42:13,13,08,1, 11.9,1,1, 13.412, 10553.468, 394.291, 52878.924 25/05/10,11:42:13,14,08,1, 11.9,1,1, 13.412, 10553.481, 394.268, 52878.847 25/05/10,11:42:13,15,08,1, 11.9,1,1, 13.412, 10553.483, 394.274, 52878.856 25/05/10,11:42:13,16,08,1, 11.9,1,1, 13.412, 10553.488, 394.286, 52878.855 25/05/10,11:42:13,17,08,1, 11.9,1,1, 13.412, 10553.497, 394.306, 52878.970 25/05/10,11:42:13,18,08,1, 11.9,1,1, 13.412, 10553.496, 394.306, 52878.894 25/05/10,11:42:13,19,08,1, 11.9,1,1, 13.412, 10553.468, 394.330, 52878.862 25/05/10,11:42:14,00,09,1, 11.9,1,1, 13.411, 10553.463, 394.330, 52878.862 25/05/10,11:42:14,01,09,1, 11.9,1,1, 13.411, 10553.491, 394.304, 52878.840 25/05/10,11:42:14,02,09,1, 11.9,1,1, 13.411, 10553.494, 394.299, 52878.818 25/05/10,11:42:14,03,09,1, 11.9,1,1, 13.411, 10553.509, 394.314, 52878.866 25/05/10,11:42:14,04,09,1, 11.9,1,1, 13.411, 10553.515, 394.342, 52878.932 25/05/10,11:42:14,05,09,1, 11.9,1,1, 13.411, 10553.513, 394.319, 52878.846 25/05/10,11:42:14,06,09,1, 11.9,1,1, 13.411, 10553.500, 394.338, 52878.855 25/05/10,11:42:14,07,09,1, 11.9,1,1, 13.411, 10553.496, 394.344, 52878.855 25/05/10,11:42:14,08,09,1, 11.9,1,1, 13.411, 10553.500, 394.355, 52878.907 25/05/10,11:42:14,09,09,1, 11.9,1,1, 13.411, 10553.515, 394.352, 52878.836 25/05/10,11:42:14,10,09,1, 11.9,1,1, 13.411, 10553.525, 394.359, 52878.826 25/05/10,11:42:14,11,09,1, 11.9,1,1, 13.411, 10553.514, 394.380, 52878.878 25/05/10,11:42:14,12,09,1, 11.9,1,1, 13.411, 10553.531, 394.380, 52878.920 25/05/10,11:42:14,13,09,1, 11.9,1,1, 13.411, 10553.512, 394.372, 52878.849 25/05/10,11:42:14,14,09,1, 11.9,1,1, 13.411, 10553.502, 394.345, 52878.891 25/05/10,11:42:14,15,09,1, 11.9,1,1, 13.411, 10553.536, 394.375, 52878.859 25/05/10,11:42:14,16,09,1, 11.9,1,1, 13.411, 10553.499, 394.383, 52878.876 25/05/10,11:42:14,17,09,1, 11.9,1,1, 13.411, 10553.513, 394.405, 52878.937 25/05/10,11:42:14,18,09,1, 11.9,1,1, 13.411, 10553.529, 394.405, 52878.898 25/05/10,11:42:14,19,09,1, 11.9,1,1, 13.411, 10553.513, 394.394, 52878.859 25/05/10,11:42:15,00,09,1, 11.8,1,1, 13.414, 10553.513, 394.394, 52878.859 25/05/10,11:42:15,01,09,1, 11.8,1,1, 13.414, 10553.551, 394.406, 52878.918 25/05/10,11:42:15,02,09,1, 11.8,1,1, 13.414, 10553.512, 394.421, 52878.875 25/05/10,11:42:15,03,09,1, 11.8,1,1, 13.414, 10553.524, 394.413, 52878.913 25/05/10,11:42:15,04,09,1, 11.8,1,1, 13.414, 10553.546, 394.420, 52878.878 25/05/10,11:42:15,05,09,1, 11.8,1,1, 13.414, 10553.544, 394.399, 52878.812 25/05/10,11:42:15,06,09,1, 11.8,1,1, 13.414, 10553.538, 394.426, 52878.926 25/05/10,11:42:15,07,09,1, 11.8,1,1, 13.414, 10553.538, 394.423, 52878.823 25/05/10,11:42:15,08,09,1, 11.8,1,1, 13.414, 10553.556, 394.427, 52878.875 25/05/10,11:42:15,09,09,1, 11.8,1,1, 13.414, 10553.530, 394.454, 52878.940 25/05/10,11:42:15,10,09,1, 11.8,1,1, 13.414, 10553.530, 394.453, 52878.941 25/05/10,11:42:15,11,09,1, 11.8,1,1, 13.414, 10553.557, 394.456, 52878.940 25/05/10,11:42:15,12,09,1, 11.8,1,1, 13.414, 10553.557, 394.450, 52878.913 25/05/10,11:42:15,13,09,1, 11.8,1,1, 13.414, 10553.553, 394.460, 52878.954 25/05/10,11:42:15,14,09,1, 11.8,1,1, 13.414, 10553.539, 394.466, 52878.917 25/05/10,11:42:15,15,09,1, 11.8,1,1, 13.414, 10553.498, 394.473, 52878.911 25/05/10,11:42:15,16,09,1, 11.8,1,1, 13.414, 10553.554, 394.465, 52878.802 25/05/10,11:42:15,17,09,1, 11.8,1,1, 13.414, 10553.543, 394.464, 52878.925 25/05/10,11:42:15,18,09,1, 11.8,1,1, 13.414, 10553.540, 394.478, 52878.940 25/05/10,11:42:15,19,09,1, 11.8,1,1, 13.414, 10553.553, 394.488, 52878.916 25/05/10,11:42:16,00,08,1, 11.9,1,1, 13.409, 10553.546, 394.488, 52878.916 25/05/10,11:42:16,01,08,1, 11.9,1,1, 13.409, 10553.568, 394.494, 52878.899 25/05/10,11:42:16,02,08,1, 11.9,1,1, 13.409, 10553.540, 394.496, 52878.861 25/05/10,11:42:16,03,08,1, 11.9,1,1, 13.409, 10553.561, 394.487, 52878.866 25/05/10,11:42:16,04,08,1, 11.9,1,1, 13.409, 10553.539, 394.482, 52878.912 25/05/10,11:42:16,05,08,1, 11.9,1,1, 13.409, 10553.567, 394.482, 52878.932 25/05/10,11:42:16,06,08,1, 11.9,1,1, 13.409, 10553.546, 394.486, 52878.960 25/05/10,11:42:16,07,08,1, 11.9,1,1, 13.409, 10553.543, 394.503, 52878.869 25/05/10,11:42:16,08,08,1, 11.9,1,1, 13.409, 10553.568, 394.511, 52878.934 25/05/10,11:42:16,09,08,1, 11.9,1,1, 13.409, 10553.572, 394.497, 52878.880 25/05/10,11:42:16,10,08,1, 11.9,1,1, 13.409, 10553.545, 394.522, 52878.903 25/05/10,11:42:16,11,08,1, 11.9,1,1, 13.409, 10553.553, 394.534, 52878.871 25/05/10,11:42:16,12,08,1, 11.9,1,1, 13.409, 10553.584, 394.536, 52878.862 25/05/10,11:42:16,13,08,1, 11.9,1,1, 13.409, 10553.545, 394.538, 52878.929 25/05/10,11:42:16,14,08,1, 11.9,1,1, 13.409, 10553.581, 394.528, 52878.854 25/05/10,11:42:16,15,08,1, 11.9,1,1, 13.409, 10553.555, 394.551, 52878.892 25/05/10,11:42:16,16,08,1, 11.9,1,1, 13.409, 10553.572, 394.554, 52878.907 25/05/10,11:42:16,17,08,1, 11.9,1,1, 13.409, 10553.568, 394.555, 52878.926 25/05/10,11:42:16,18,08,1, 11.9,1,1, 13.409, 10553.555, 394.562, 52878.858 25/05/10,11:42:16,19,08,1, 11.9,1,1, 13.409, 10553.578, 394.561, 52878.939 25/05/10,11:42:17,00,08,1, 12.0,1,1, 13.415, 10553.571, 394.561, 52878.939 25/05/10,11:42:17,01,08,1, 12.0,1,1, 13.415, 10553.556, 394.552, 52878.848 25/05/10,11:42:17,02,08,1, 12.0,1,1, 13.415, 10553.584, 394.583, 52878.938 25/05/10,11:42:17,03,08,1, 12.0,1,1, 13.415, 10553.572, 394.593, 52878.989 25/05/10,11:42:17,04,08,1, 12.0,1,1, 13.415, 10553.566, 394.578, 52878.888 25/05/10,11:42:17,05,08,1, 12.0,1,1, 13.415, 10553.601, 394.591, 52878.861 25/05/10,11:42:17,06,08,1, 12.0,1,1, 13.415, 10553.547, 394.595, 52878.939 25/05/10,11:42:17,07,08,1, 12.0,1,1, 13.415, 10553.566, 394.608, 52878.911 25/05/10,11:42:17,08,08,1, 12.0,1,1, 13.415, 10553.582, 394.632, 52878.898 25/05/10,11:42:17,09,08,1, 12.0,1,1, 13.415, 10553.571, 394.601, 52878.917 25/05/10,11:42:17,10,08,1, 12.0,1,1, 13.415, 10553.557, 394.617, 52878.940 25/05/10,11:42:17,11,08,1, 12.0,1,1, 13.415, 10553.557, 394.607, 52878.949 25/05/10,11:42:17,12,08,1, 12.0,1,1, 13.415, 10553.566, 394.635, 52878.956 25/05/10,11:42:17,13,08,1, 12.0,1,1, 13.415, 10553.572, 394.637, 52878.937 25/05/10,11:42:17,14,08,1, 12.0,1,1, 13.415, 10553.573, 394.642, 52878.893 25/05/10,11:42:17,15,08,1, 12.0,1,1, 13.415, 10553.561, 394.640, 52878.920 25/05/10,11:42:17,16,08,1, 12.0,1,1, 13.415, 10553.556, 394.631, 52878.955 25/05/10,11:42:17,17,08,1, 12.0,1,1, 13.415, 10553.583, 394.633, 52878.845 25/05/10,11:42:17,18,08,1, 12.0,1,1, 13.415, 10553.577, 394.654, 52878.936 25/05/10,11:42:17,19,08,1, 12.0,1,1, 13.415, 10553.578, 394.633, 52878.836 25/05/10,11:42:18,00,09,1, 12.0,1,1, 13.415, 10553.571, 394.633, 52878.836 25/05/10,11:42:18,01,09,1, 12.0,1,1, 13.415, 10553.576, 394.633, 52878.881 25/05/10,11:42:18,02,09,1, 12.0,1,1, 13.415, 10553.546, 394.663, 52878.848 25/05/10,11:42:18,03,09,1, 12.0,1,1, 13.415, 10553.553, 394.670, 52878.919 25/05/10,11:42:18,04,09,1, 12.0,1,1, 13.415, 10553.552, 394.668, 52878.875 25/05/10,11:42:18,05,09,1, 12.0,1,1, 13.415, 10553.554, 394.663, 52878.805 25/05/10,11:42:18,06,09,1, 12.0,1,1, 13.415, 10553.552, 394.667, 52878.868 25/05/10,11:42:18,07,09,1, 12.0,1,1, 13.415, 10553.559, 394.665, 52878.926 25/05/10,11:42:18,08,09,1, 12.0,1,1, 13.415, 10553.551, 394.675, 52878.889 25/05/10,11:42:18,09,09,1, 12.0,1,1, 13.415, 10553.558, 394.697, 52878.926 25/05/10,11:42:18,10,09,1, 12.0,1,1, 13.415, 10553.546, 394.704, 52878.900 25/05/10,11:42:18,11,09,1, 12.0,1,1, 13.415, 10553.567, 394.696, 52878.949 25/05/10,11:42:18,12,09,1, 12.0,1,1, 13.415, 10553.556, 394.686, 52878.831 25/05/10,11:42:18,13,09,1, 12.0,1,1, 13.415, 10553.547, 394.702, 52878.934 25/05/10,11:42:18,14,09,1, 12.0,1,1, 13.415, 10553.576, 394.697, 52878.960 25/05/10,11:42:18,15,09,1, 12.0,1,1, 13.415, 10553.560, 394.705, 52878.882 25/05/10,11:42:18,16,09,1, 12.0,1,1, 13.415, 10553.526, 394.734, 52879.048 25/05/10,11:42:18,17,09,1, 12.0,1,1, 13.415, 10553.565, 394.711, 52878.889 25/05/10,11:42:18,18,09,1, 12.0,1,1, 13.415, 10553.551, 394.724, 52878.924 25/05/10,11:42:18,19,09,1, 12.0,1,1, 13.415, 10553.545, 394.706, 52878.928 25/05/10,11:42:19,00,10,1, 11.9,1,1, 13.415, 10553.538, 394.706, 52878.928 25/05/10,11:42:19,01,10,1, 11.9,1,1, 13.415, 10553.583, 394.755, 52878.940 25/05/10,11:42:19,02,10,1, 11.9,1,1, 13.415, 10553.582, 394.737, 52878.938 25/05/10,11:42:19,03,10,1, 11.9,1,1, 13.415, 10553.595, 394.732, 52878.947 25/05/10,11:42:19,04,10,1, 11.9,1,1, 13.415, 10553.572, 394.733, 52878.870 25/05/10,11:42:19,05,10,1, 11.9,1,1, 13.415, 10553.560, 394.744, 52878.927 25/05/10,11:42:19,06,10,1, 11.9,1,1, 13.415, 10553.576, 394.725, 52878.872 25/05/10,11:42:19,07,10,1, 11.9,1,1, 13.415, 10553.592, 394.741, 52878.873 25/05/10,11:42:19,08,10,1, 11.9,1,1, 13.415, 10553.558, 394.734, 52878.907 25/05/10,11:42:19,09,10,1, 11.9,1,1, 13.415, 10553.604, 394.740, 52878.897 25/05/10,11:42:19,10,10,1, 11.9,1,1, 13.415, 10553.570, 394.762, 52878.936 25/05/10,11:42:19,11,10,1, 11.9,1,1, 13.415, 10553.557, 394.744, 52878.862 25/05/10,11:42:19,12,10,1, 11.9,1,1, 13.415, 10553.588, 394.797, 52878.882 25/05/10,11:42:19,13,10,1, 11.9,1,1, 13.415, 10553.588, 394.773, 52878.885 25/05/10,11:42:19,14,10,1, 11.9,1,1, 13.415, 10553.538, 394.786, 52878.925 25/05/10,11:42:19,15,10,1, 11.9,1,1, 13.415, 10553.562, 394.780, 52878.907 25/05/10,11:42:19,16,10,1, 11.9,1,1, 13.415, 10553.579, 394.777, 52878.944 25/05/10,11:42:19,17,10,1, 11.9,1,1, 13.415, 10553.562, 394.784, 52878.991 25/05/10,11:42:19,18,10,1, 11.9,1,1, 13.415, 10553.589, 394.800, 52878.885 25/05/10,11:42:19,19,10,1, 11.9,1,1, 13.415, 10553.602, 394.797, 52878.901 25/05/10,11:42:20,00,10,1, 12.0,1,1, 13.418, 10553.596, 394.797, 52878.901 25/05/10,11:42:20,01,10,1, 12.0,1,1, 13.418, 10553.565, 394.797, 52878.942 25/05/10,11:42:20,02,10,1, 12.0,1,1, 13.418, 10553.579, 394.803, 52878.936 25/05/10,11:42:20,03,10,1, 12.0,1,1, 13.418, 10553.602, 394.820, 52878.957 25/05/10,11:42:20,04,10,1, 12.0,1,1, 13.418, 10553.615, 394.834, 52878.930 25/05/10,11:42:20,05,10,1, 12.0,1,1, 13.418, 10553.607, 394.817, 52878.944 25/05/10,11:42:20,06,10,1, 12.0,1,1, 13.418, 10553.599, 394.839, 52878.967 25/05/10,11:42:20,07,10,1, 12.0,1,1, 13.418, 10553.590, 394.826, 52878.940 25/05/10,11:42:20,08,10,1, 12.0,1,1, 13.418, 10553.602, 394.852, 52878.960 25/05/10,11:42:20,09,10,1, 12.0,1,1, 13.418, 10553.576, 394.828, 52878.934 25/05/10,11:42:20,10,10,1, 12.0,1,1, 13.418, 10553.586, 394.846, 52878.860 25/05/10,11:42:20,11,10,1, 12.0,1,1, 13.418, 10553.598, 394.855, 52878.946 25/05/10,11:42:20,12,10,1, 12.0,1,1, 13.418, 10553.606, 394.860, 52878.874 25/05/10,11:42:20,13,10,1, 12.0,1,1, 13.418, 10553.609, 394.858, 52878.936 25/05/10,11:42:20,14,10,1, 12.0,1,1, 13.418, 10553.587, 394.863, 52878.822 25/05/10,11:42:20,15,10,1, 12.0,1,1, 13.418, 10553.607, 394.854, 52878.901 25/05/10,11:42:20,16,10,1, 12.0,1,1, 13.418, 10553.608, 394.860, 52878.933 25/05/10,11:42:20,17,10,1, 12.0,1,1, 13.418, 10553.609, 394.854, 52878.893 25/05/10,11:42:20,18,10,1, 12.0,1,1, 13.418, 10553.607, 394.860, 52878.961 25/05/10,11:42:20,19,10,1, 12.0,1,1, 13.418, 10553.624, 394.924, 52879.086 25/05/10,11:42:21,00,09,1, 11.9,1,1, 13.415, 10553.621, 394.924, 52879.086 25/05/10,11:42:21,01,09,1, 11.9,1,1, 13.415, 10553.610, 394.894, 52879.000 25/05/10,11:42:21,02,09,1, 11.9,1,1, 13.415, 10553.576, 394.914, 52878.867 25/05/10,11:42:21,03,09,1, 11.9,1,1, 13.415, 10553.615, 394.884, 52878.881 25/05/10,11:42:21,04,09,1, 11.9,1,1, 13.415, 10553.615, 394.906, 52878.889 25/05/10,11:42:21,05,09,1, 11.9,1,1, 13.415, 10553.609, 394.906, 52878.890 25/05/10,11:42:21,06,09,1, 11.9,1,1, 13.415, 10553.626, 394.928, 52878.952 25/05/10,11:42:21,07,09,1, 11.9,1,1, 13.415, 10553.622, 394.928, 52878.981 25/05/10,11:42:21,08,09,1, 11.9,1,1, 13.415, 10553.632, 394.936, 52878.940 25/05/10,11:42:21,09,09,1, 11.9,1,1, 13.415, 10553.624, 394.925, 52878.882 25/05/10,11:42:21,10,09,1, 11.9,1,1, 13.415, 10553.623, 394.943, 52878.925 25/05/10,11:42:21,11,09,1, 11.9,1,1, 13.415, 10553.625, 394.927, 52878.876 25/05/10,11:42:21,12,09,1, 11.9,1,1, 13.415, 10553.653, 394.938, 52878.891 25/05/10,11:42:21,13,09,1, 11.9,1,1, 13.415, 10553.636, 394.944, 52878.938 25/05/10,11:42:21,14,09,1, 11.9,1,1, 13.415, 10553.637, 394.963, 52878.925 25/05/10,11:42:21,15,09,1, 11.9,1,1, 13.415, 10553.613, 394.944, 52878.897 25/05/10,11:42:21,16,09,1, 11.9,1,1, 13.415, 10553.600, 394.941, 52878.986 25/05/10,11:42:21,17,09,1, 11.9,1,1, 13.415, 10553.617, 394.963, 52878.914 25/05/10,11:42:21,18,09,1, 11.9,1,1, 13.415, 10553.611, 394.947, 52878.965 25/05/10,11:42:21,19,09,1, 11.9,1,1, 13.415, 10553.644, 394.979, 52878.939 25/05/10,11:42:22,00,09,1, 11.9,1,1, 13.414, 10553.638, 394.979, 52878.939 25/05/10,11:42:22,01,09,1, 11.9,1,1, 13.414, 10553.639, 394.943, 52878.953 25/05/10,11:42:22,02,09,1, 11.9,1,1, 13.414, 10553.669, 394.959, 52878.972 25/05/10,11:42:22,03,09,1, 11.9,1,1, 13.414, 10553.659, 394.982, 52878.997 25/05/10,11:42:22,04,09,1, 11.9,1,1, 13.414, 10553.659, 394.974, 52878.981 25/05/10,11:42:22,05,09,1, 11.9,1,1, 13.414, 10553.650, 394.987, 52878.935 25/05/10,11:42:22,06,09,1, 11.9,1,1, 13.414, 10553.653, 394.981, 52878.987 25/05/10,11:42:22,07,09,1, 11.9,1,1, 13.414, 10553.652, 394.998, 52878.948 25/05/10,11:42:22,08,09,1, 11.9,1,1, 13.414, 10553.669, 395.001, 52878.959 25/05/10,11:42:22,09,09,1, 11.9,1,1, 13.414, 10553.671, 394.987, 52878.947 25/05/10,11:42:22,10,09,1, 11.9,1,1, 13.414, 10553.678, 394.975, 52878.932 25/05/10,11:42:22,11,09,1, 11.9,1,1, 13.414, 10553.687, 395.000, 52878.947 25/05/10,11:42:22,12,09,1, 11.9,1,1, 13.414, 10553.673, 395.015, 52878.970 25/05/10,11:42:22,13,09,1, 11.9,1,1, 13.414, 10553.683, 395.025, 52878.903 25/05/10,11:42:22,14,09,1, 11.9,1,1, 13.414, 10553.682, 395.039, 52878.919 25/05/10,11:42:22,15,09,1, 11.9,1,1, 13.414, 10553.673, 395.015, 52878.890 25/05/10,11:42:22,16,09,1, 11.9,1,1, 13.414, 10553.672, 395.046, 52878.982 25/05/10,11:42:22,17,09,1, 11.9,1,1, 13.414, 10553.652, 395.053, 52878.967 25/05/10,11:42:22,18,09,1, 11.9,1,1, 13.414, 10553.707, 395.030, 52878.887 25/05/10,11:42:22,19,09,1, 11.9,1,1, 13.414, 10553.648, 395.087, 52878.924 25/05/10,11:42:23,00,09,1, 11.9,1,1, 13.415, 10553.646, 395.087, 52878.924 25/05/10,11:42:23,01,09,1, 11.9,1,1, 13.415, 10553.695, 395.054, 52878.975 25/05/10,11:42:23,02,09,1, 11.9,1,1, 13.415, 10553.678, 395.077, 52878.839 25/05/10,11:42:23,03,09,1, 11.9,1,1, 13.415, 10553.655, 395.076, 52878.963 25/05/10,11:42:23,04,09,1, 11.9,1,1, 13.415, 10553.685, 395.086, 52878.943 25/05/10,11:42:23,05,09,1, 11.9,1,1, 13.415, 10553.682, 395.057, 52878.860 25/05/10,11:42:23,06,09,1, 11.9,1,1, 13.415, 10553.681, 395.078, 52878.924 25/05/10,11:42:23,07,09,1, 11.9,1,1, 13.415, 10553.701, 395.079, 52878.877 25/05/10,11:42:23,08,09,1, 11.9,1,1, 13.415, 10553.692, 395.096, 52878.955 25/05/10,11:42:23,09,09,1, 11.9,1,1, 13.415, 10553.676, 395.089, 52878.921 25/05/10,11:42:23,10,09,1, 11.9,1,1, 13.415, 10553.683, 395.106, 52878.945 25/05/10,11:42:23,11,09,1, 11.9,1,1, 13.415, 10553.687, 395.080, 52878.946 25/05/10,11:42:23,12,09,1, 11.9,1,1, 13.415, 10553.701, 395.102, 52878.959 25/05/10,11:42:23,13,09,1, 11.9,1,1, 13.415, 10553.717, 395.097, 52878.905 25/05/10,11:42:23,14,09,1, 11.9,1,1, 13.415, 10553.710, 395.121, 52878.906 25/05/10,11:42:23,15,09,1, 11.9,1,1, 13.415, 10553.706, 395.128, 52878.925 25/05/10,11:42:23,16,09,1, 11.9,1,1, 13.415, 10553.720, 395.101, 52878.969 25/05/10,11:42:23,17,09,1, 11.9,1,1, 13.415, 10553.693, 395.125, 52878.916 25/05/10,11:42:23,18,09,1, 11.9,1,1, 13.415, 10553.715, 395.139, 52878.924 25/05/10,11:42:23,19,09,1, 11.9,1,1, 13.415, 10553.723, 395.128, 52878.913 25/05/10,11:42:24,00,09,1, 11.9,1,1, 13.416, 10553.721, 395.128, 52878.913 25/05/10,11:42:24,01,09,1, 11.9,1,1, 13.416, 10553.737, 395.131, 52878.910 25/05/10,11:42:24,02,09,1, 11.9,1,1, 13.416, 10553.742, 395.119, 52878.891 25/05/10,11:42:24,03,09,1, 11.9,1,1, 13.416, 10553.707, 395.153, 52878.880 25/05/10,11:42:24,04,09,1, 11.9,1,1, 13.416, 10553.724, 395.174, 52879.020 25/05/10,11:42:24,05,09,1, 11.9,1,1, 13.416, 10553.743, 395.162, 52878.903 25/05/10,11:42:24,06,09,1, 11.9,1,1, 13.416, 10553.714, 395.187, 52878.975 25/05/10,11:42:24,07,09,1, 11.9,1,1, 13.416, 10553.710, 395.198, 52879.034 25/05/10,11:42:24,08,09,1, 11.9,1,1, 13.416, 10553.735, 395.160, 52878.926 25/05/10,11:42:24,09,09,1, 11.9,1,1, 13.416, 10553.734, 395.181, 52878.954 25/05/10,11:42:24,10,09,1, 11.9,1,1, 13.416, 10553.732, 395.172, 52878.877 25/05/10,11:42:24,11,09,1, 11.9,1,1, 13.416, 10553.697, 395.194, 52878.935 25/05/10,11:42:24,12,09,1, 11.9,1,1, 13.416, 10553.722, 395.214, 52878.945 25/05/10,11:42:24,13,09,1, 11.9,1,1, 13.416, 10553.733, 395.203, 52878.923 25/05/10,11:42:24,14,09,1, 11.9,1,1, 13.416, 10553.719, 395.192, 52878.927 25/05/10,11:42:24,15,09,1, 11.9,1,1, 13.416, 10553.730, 395.218, 52878.937 25/05/10,11:42:24,16,09,1, 11.9,1,1, 13.416, 10553.734, 395.217, 52878.942 25/05/10,11:42:24,17,09,1, 11.9,1,1, 13.416, 10553.758, 395.218, 52878.936 25/05/10,11:42:24,18,09,1, 11.9,1,1, 13.416, 10553.750, 395.218, 52878.921 25/05/10,11:42:24,19,09,1, 11.9,1,1, 13.416, 10553.730, 395.235, 52878.995 25/05/10,11:42:25,00,09,1, 11.9,1,1, 13.418, 10553.730, 395.235, 52878.995 25/05/10,11:42:25,01,09,1, 11.9,1,1, 13.418, 10553.749, 395.254, 52878.950 25/05/10,11:42:25,02,09,1, 11.9,1,1, 13.418, 10553.743, 395.243, 52878.939 25/05/10,11:42:25,03,09,1, 11.9,1,1, 13.418, 10553.742, 395.238, 52878.891 25/05/10,11:42:25,04,09,1, 11.9,1,1, 13.418, 10553.743, 395.254, 52878.986 25/05/10,11:42:25,05,09,1, 11.9,1,1, 13.418, 10553.729, 395.275, 52878.966 25/05/10,11:42:25,06,09,1, 11.9,1,1, 13.418, 10553.753, 395.268, 52878.999 25/05/10,11:42:25,07,09,1, 11.9,1,1, 13.418, 10553.757, 395.273, 52878.966 25/05/10,11:42:25,08,09,1, 11.9,1,1, 13.418, 10553.745, 395.275, 52878.944 25/05/10,11:42:25,09,09,1, 11.9,1,1, 13.418, 10553.737, 395.265, 52878.992 25/05/10,11:42:25,10,09,1, 11.9,1,1, 13.418, 10553.752, 395.273, 52878.974 25/05/10,11:42:25,11,09,1, 11.9,1,1, 13.418, 10553.769, 395.288, 52879.007 25/05/10,11:42:25,12,09,1, 11.9,1,1, 13.418, 10553.724, 395.280, 52878.927 25/05/10,11:42:25,13,09,1, 11.9,1,1, 13.418, 10553.759, 395.292, 52879.019 25/05/10,11:42:25,14,09,1, 11.9,1,1, 13.418, 10553.757, 395.281, 52878.938 25/05/10,11:42:25,15,09,1, 11.9,1,1, 13.418, 10553.774, 395.297, 52878.977 25/05/10,11:42:25,16,09,1, 11.9,1,1, 13.418, 10553.781, 395.309, 52878.964 25/05/10,11:42:25,17,09,1, 11.9,1,1, 13.418, 10553.765, 395.318, 52878.938 25/05/10,11:42:25,18,09,1, 11.9,1,1, 13.418, 10553.765, 395.321, 52878.968 25/05/10,11:42:25,19,09,1, 11.9,1,1, 13.418, 10553.775, 395.334, 52878.932 25/05/10,11:42:26,00,10,1, 11.9,1,1, 13.417, 10553.771, 395.334, 52878.932 25/05/10,11:42:26,01,10,1, 11.9,1,1, 13.417, 10553.777, 395.331, 52878.948 25/05/10,11:42:26,02,10,1, 11.9,1,1, 13.417, 10553.764, 395.342, 52878.927 25/05/10,11:42:26,03,10,1, 11.9,1,1, 13.417, 10553.791, 395.352, 52878.912 25/05/10,11:42:26,04,10,1, 11.9,1,1, 13.417, 10553.781, 395.340, 52878.922 25/05/10,11:42:26,05,10,1, 11.9,1,1, 13.417, 10553.804, 395.346, 52878.929 25/05/10,11:42:26,06,10,1, 11.9,1,1, 13.417, 10553.762, 395.356, 52878.912 25/05/10,11:42:26,07,10,1, 11.9,1,1, 13.417, 10553.771, 395.356, 52878.940 25/05/10,11:42:26,08,10,1, 11.9,1,1, 13.417, 10553.802, 395.355, 52879.017 25/05/10,11:42:26,09,10,1, 11.9,1,1, 13.417, 10553.789, 395.399, 52878.968 25/05/10,11:42:26,10,10,1, 11.9,1,1, 13.417, 10553.772, 395.357, 52878.959 25/05/10,11:42:26,11,10,1, 11.9,1,1, 13.417, 10553.790, 395.390, 52878.918 25/05/10,11:42:26,12,10,1, 11.9,1,1, 13.417, 10553.782, 395.358, 52878.911 25/05/10,11:42:26,13,10,1, 11.9,1,1, 13.417, 10553.794, 395.406, 52878.974 25/05/10,11:42:26,14,10,1, 11.9,1,1, 13.417, 10553.789, 395.404, 52878.907 25/05/10,11:42:26,15,10,1, 11.9,1,1, 13.417, 10553.788, 395.410, 52878.914 25/05/10,11:42:26,16,10,1, 11.9,1,1, 13.417, 10553.783, 395.396, 52878.908 25/05/10,11:42:26,17,10,1, 11.9,1,1, 13.417, 10553.778, 395.437, 52879.011 25/05/10,11:42:26,18,10,1, 11.9,1,1, 13.417, 10553.835, 395.394, 52878.899 25/05/10,11:42:26,19,10,1, 11.9,1,1, 13.417, 10553.805, 395.426, 52878.898 25/05/10,11:42:27,00,09,1, 11.9,1,1, 13.418, 10553.805, 395.426, 52878.898 25/05/10,11:42:27,01,09,1, 11.9,1,1, 13.418, 10553.810, 395.433, 52878.966 25/05/10,11:42:27,02,09,1, 11.9,1,1, 13.418, 10553.819, 395.429, 52878.903 25/05/10,11:42:27,03,09,1, 11.9,1,1, 13.418, 10553.799, 395.443, 52878.913 25/05/10,11:42:27,04,09,1, 11.9,1,1, 13.418, 10553.836, 395.443, 52878.909 25/05/10,11:42:27,05,09,1, 11.9,1,1, 13.418, 10553.831, 395.454, 52878.955 25/05/10,11:42:27,06,09,1, 11.9,1,1, 13.418, 10553.829, 395.441, 52878.776 25/05/10,11:42:27,07,09,1, 11.9,1,1, 13.418, 10553.815, 395.496, 52878.971 25/05/10,11:42:27,08,09,1, 11.9,1,1, 13.418, 10553.815, 395.449, 52879.034 25/05/10,11:42:27,09,09,1, 11.9,1,1, 13.418, 10553.806, 395.466, 52878.873 25/05/10,11:42:27,10,09,1, 11.9,1,1, 13.418, 10553.823, 395.474, 52879.010 25/05/10,11:42:27,11,09,1, 11.9,1,1, 13.418, 10553.824, 395.462, 52878.940 25/05/10,11:42:27,12,09,1, 11.9,1,1, 13.418, 10553.812, 395.484, 52878.884 25/05/10,11:42:27,13,09,1, 11.9,1,1, 13.418, 10553.831, 395.466, 52878.906 25/05/10,11:42:27,14,09,1, 11.9,1,1, 13.418, 10553.837, 395.474, 52878.963 25/05/10,11:42:27,15,09,1, 11.9,1,1, 13.418, 10553.824, 395.501, 52878.945 25/05/10,11:42:27,16,09,1, 11.9,1,1, 13.418, 10553.823, 395.505, 52878.946 25/05/10,11:42:27,17,09,1, 11.9,1,1, 13.418, 10553.853, 395.480, 52878.908 25/05/10,11:42:27,18,09,1, 11.9,1,1, 13.418, 10553.810, 395.506, 52879.001 25/05/10,11:42:27,19,09,1, 11.9,1,1, 13.418, 10553.834, 395.487, 52878.940 25/05/10,11:42:28,00,08,1, 12.0,1,1, 13.418, 10553.830, 395.487, 52878.940 25/05/10,11:42:28,01,08,1, 12.0,1,1, 13.418, 10553.822, 395.512, 52878.931 25/05/10,11:42:28,02,08,1, 12.0,1,1, 13.418, 10553.836, 395.508, 52878.973 25/05/10,11:42:28,03,08,1, 12.0,1,1, 13.418, 10553.863, 395.539, 52878.932 25/05/10,11:42:28,04,08,1, 12.0,1,1, 13.418, 10553.840, 395.533, 52878.906 25/05/10,11:42:28,05,08,1, 12.0,1,1, 13.418, 10553.838, 395.540, 52878.941 25/05/10,11:42:28,06,08,1, 12.0,1,1, 13.418, 10553.843, 395.558, 52878.976 25/05/10,11:42:28,07,08,1, 12.0,1,1, 13.418, 10553.833, 395.548, 52878.969 25/05/10,11:42:28,08,08,1, 12.0,1,1, 13.418, 10553.860, 395.537, 52878.880 25/05/10,11:42:28,09,08,1, 12.0,1,1, 13.418, 10553.841, 395.550, 52878.946 25/05/10,11:42:28,10,08,1, 12.0,1,1, 13.418, 10553.838, 395.544, 52878.840 25/05/10,11:42:28,11,08,1, 12.0,1,1, 13.418, 10553.842, 395.573, 52878.990 25/05/10,11:42:28,12,08,1, 12.0,1,1, 13.418, 10553.840, 395.588, 52878.930 25/05/10,11:42:28,13,08,1, 12.0,1,1, 13.418, 10553.871, 395.555, 52878.856 25/05/10,11:42:28,14,08,1, 12.0,1,1, 13.418, 10553.853, 395.583, 52878.860 25/05/10,11:42:28,15,08,1, 12.0,1,1, 13.418, 10553.850, 395.589, 52878.958 25/05/10,11:42:28,16,08,1, 12.0,1,1, 13.418, 10553.857, 395.571, 52878.913 25/05/10,11:42:28,17,08,1, 12.0,1,1, 13.418, 10553.853, 395.593, 52878.895 25/05/10,11:42:28,18,08,1, 12.0,1,1, 13.418, 10553.892, 395.577, 52878.950 25/05/10,11:42:28,19,08,1, 12.0,1,1, 13.418, 10553.868, 395.574, 52878.849 25/05/10,11:42:29,00,08,1, 11.9,1,1, 13.416, 10553.863, 395.574, 52878.849 25/05/10,11:42:29,01,08,1, 11.9,1,1, 13.416, 10553.858, 395.609, 52878.862 25/05/10,11:42:29,02,08,1, 11.9,1,1, 13.416, 10553.839, 395.593, 52878.960 25/05/10,11:42:29,03,08,1, 11.9,1,1, 13.416, 10553.856, 395.617, 52878.878 25/05/10,11:42:29,04,08,1, 11.9,1,1, 13.416, 10553.877, 395.609, 52878.864 25/05/10,11:42:29,05,08,1, 11.9,1,1, 13.416, 10553.875, 395.600, 52878.898 25/05/10,11:42:29,06,08,1, 11.9,1,1, 13.416, 10553.868, 395.631, 52878.893 25/05/10,11:42:29,07,08,1, 11.9,1,1, 13.416, 10553.880, 395.611, 52878.899 25/05/10,11:42:29,08,08,1, 11.9,1,1, 13.416, 10553.867, 395.629, 52878.931 25/05/10,11:42:29,09,08,1, 11.9,1,1, 13.416, 10553.862, 395.621, 52878.971 25/05/10,11:42:29,10,08,1, 11.9,1,1, 13.416, 10553.860, 395.643, 52878.930 25/05/10,11:42:29,11,08,1, 11.9,1,1, 13.416, 10553.832, 395.633, 52878.901 25/05/10,11:42:29,12,08,1, 11.9,1,1, 13.416, 10553.872, 395.653, 52878.981 25/05/10,11:42:29,13,08,1, 11.9,1,1, 13.416, 10553.861, 395.638, 52878.848 25/05/10,11:42:29,14,08,1, 11.9,1,1, 13.416, 10553.868, 395.638, 52878.881 25/05/10,11:42:29,15,08,1, 11.9,1,1, 13.416, 10553.908, 395.668, 52878.909 25/05/10,11:42:29,16,08,1, 11.9,1,1, 13.416, 10553.885, 395.660, 52878.954 25/05/10,11:42:29,17,08,1, 11.9,1,1, 13.416, 10553.891, 395.657, 52878.991 25/05/10,11:42:29,18,08,1, 11.9,1,1, 13.416, 10553.880, 395.682, 52878.940 25/05/10,11:42:29,19,08,1, 11.9,1,1, 13.416, 10553.869, 395.687, 52878.922 25/05/10,11:42:30,00,08,1, 11.9,1,1, 13.419, 10553.863, 395.687, 52878.922 25/05/10,11:42:30,01,08,1, 11.9,1,1, 13.419, 10553.896, 395.668, 52878.874 25/05/10,11:42:30,02,08,1, 11.9,1,1, 13.419, 10553.882, 395.692, 52878.930 25/05/10,11:42:30,03,08,1, 11.9,1,1, 13.419, 10553.863, 395.682, 52878.934 25/05/10,11:42:30,04,08,1, 11.9,1,1, 13.419, 10553.879, 395.711, 52878.888 25/05/10,11:42:30,05,08,1, 11.9,1,1, 13.419, 10553.889, 395.698, 52878.921 25/05/10,11:42:30,06,08,1, 11.9,1,1, 13.419, 10553.877, 395.695, 52878.891 25/05/10,11:42:30,07,08,1, 11.9,1,1, 13.419, 10553.868, 395.715, 52878.924 25/05/10,11:42:30,08,08,1, 11.9,1,1, 13.419, 10553.887, 395.694, 52878.879 25/05/10,11:42:30,09,08,1, 11.9,1,1, 13.419, 10553.896, 395.712, 52878.953 25/05/10,11:42:30,10,08,1, 11.9,1,1, 13.419, 10553.875, 395.708, 52878.867 25/05/10,11:42:30,11,08,1, 11.9,1,1, 13.419, 10553.868, 395.722, 52878.884 25/05/10,11:42:30,12,08,1, 11.9,1,1, 13.419, 10553.869, 395.725, 52878.895 25/05/10,11:42:30,13,08,1, 11.9,1,1, 13.419, 10553.893, 395.763, 52878.950 25/05/10,11:42:30,14,08,1, 11.9,1,1, 13.419, 10553.886, 395.729, 52878.887 25/05/10,11:42:30,15,08,1, 11.9,1,1, 13.419, 10553.875, 395.760, 52878.876 25/05/10,11:42:30,16,08,1, 11.9,1,1, 13.419, 10553.856, 395.761, 52878.942 25/05/10,11:42:30,17,08,1, 11.9,1,1, 13.419, 10553.871, 395.770, 52878.907 25/05/10,11:42:30,18,08,1, 11.9,1,1, 13.419, 10553.872, 395.753, 52878.887 25/05/10,11:42:30,19,08,1, 11.9,1,1, 13.419, 10553.831, 395.792, 52878.912 25/05/10,11:42:31,00,09,1, 11.9,1,1, 13.423, 10553.830, 395.792, 52878.912 25/05/10,11:42:31,01,09,1, 11.9,1,1, 13.423, 10553.854, 395.775, 52878.916 25/05/10,11:42:31,02,09,1, 11.9,1,1, 13.423, 10553.857, 395.792, 52878.912 25/05/10,11:42:31,03,09,1, 11.9,1,1, 13.423, 10553.868, 395.800, 52878.927 25/05/10,11:42:31,04,09,1, 11.9,1,1, 13.423, 10553.848, 395.783, 52878.901 25/05/10,11:42:31,05,09,1, 11.9,1,1, 13.423, 10553.834, 395.804, 52878.896 25/05/10,11:42:31,06,09,1, 11.9,1,1, 13.423, 10553.864, 395.812, 52878.913 25/05/10,11:42:31,07,09,1, 11.9,1,1, 13.423, 10553.867, 395.818, 52878.890 25/05/10,11:42:31,08,09,1, 11.9,1,1, 13.423, 10553.853, 395.811, 52878.937 25/05/10,11:42:31,09,09,1, 11.9,1,1, 13.423, 10553.866, 395.834, 52878.901 25/05/10,11:42:31,10,09,1, 11.9,1,1, 13.423, 10553.859, 395.812, 52878.853 25/05/10,11:42:31,11,09,1, 11.9,1,1, 13.423, 10553.908, 395.818, 52878.863 25/05/10,11:42:31,12,09,1, 11.9,1,1, 13.423, 10553.875, 395.830, 52878.902 25/05/10,11:42:31,13,09,1, 11.9,1,1, 13.423, 10553.866, 395.855, 52878.851 25/05/10,11:42:31,14,09,1, 11.9,1,1, 13.423, 10553.860, 395.850, 52878.885 25/05/10,11:42:31,15,09,1, 11.9,1,1, 13.423, 10553.851, 395.855, 52878.964 25/05/10,11:42:31,16,09,1, 11.9,1,1, 13.423, 10553.894, 395.863, 52878.948 25/05/10,11:42:31,17,09,1, 11.9,1,1, 13.423, 10553.858, 395.845, 52878.882 25/05/10,11:42:31,18,09,1, 11.9,1,1, 13.423, 10553.845, 395.857, 52878.894 25/05/10,11:42:31,19,09,1, 11.9,1,1, 13.423, 10553.837, 395.874, 52878.928 25/05/10,11:42:32,00,09,1, 11.9,1,1, 13.417, 10553.830, 395.874, 52878.928 25/05/10,11:42:32,01,09,1, 11.9,1,1, 13.417, 10553.832, 395.874, 52878.976 25/05/10,11:42:32,02,09,1, 11.9,1,1, 13.417, 10553.846, 395.865, 52878.940 25/05/10,11:42:32,03,09,1, 11.9,1,1, 13.417, 10553.830, 395.893, 52878.927 25/05/10,11:42:32,04,09,1, 11.9,1,1, 13.417, 10553.836, 395.894, 52878.880 25/05/10,11:42:32,05,09,1, 11.9,1,1, 13.417, 10553.839, 395.886, 52878.941 25/05/10,11:42:32,06,09,1, 11.9,1,1, 13.417, 10553.832, 395.895, 52878.958 25/05/10,11:42:32,07,09,1, 11.9,1,1, 13.417, 10553.839, 395.898, 52878.902 25/05/10,11:42:32,08,09,1, 11.9,1,1, 13.417, 10553.816, 395.902, 52878.866 25/05/10,11:42:32,09,09,1, 11.9,1,1, 13.417, 10553.859, 395.895, 52878.952 25/05/10,11:42:32,10,09,1, 11.9,1,1, 13.417, 10553.836, 395.900, 52878.903 25/05/10,11:42:32,11,09,1, 11.9,1,1, 13.417, 10553.836, 395.909, 52878.860 25/05/10,11:42:32,12,09,1, 11.9,1,1, 13.417, 10553.836, 395.906, 52878.874 25/05/10,11:42:32,13,09,1, 11.9,1,1, 13.417, 10553.838, 395.915, 52878.833 25/05/10,11:42:32,14,09,1, 11.9,1,1, 13.417, 10553.828, 395.909, 52878.906 25/05/10,11:42:32,15,09,1, 11.9,1,1, 13.417, 10553.841, 395.911, 52878.976 25/05/10,11:42:32,16,09,1, 11.9,1,1, 13.417, 10553.839, 395.909, 52878.828 25/05/10,11:42:32,17,09,1, 11.9,1,1, 13.417, 10553.838, 395.918, 52878.939 25/05/10,11:42:32,18,09,1, 11.9,1,1, 13.417, 10553.834, 395.923, 52878.950 25/05/10,11:42:32,19,09,1, 11.9,1,1, 13.417, 10553.822, 395.926, 52878.891 25/05/10,11:42:33,00,08,1, 11.9,1,1, 13.419, 10553.821, 395.926, 52878.891 25/05/10,11:42:33,01,08,1, 11.9,1,1, 13.419, 10553.802, 395.916, 52878.910 25/05/10,11:42:33,02,08,1, 11.9,1,1, 13.419, 10553.792, 395.942, 52878.889 25/05/10,11:42:33,03,08,1, 11.9,1,1, 13.419, 10553.833, 395.957, 52878.949 25/05/10,11:42:33,04,08,1, 11.9,1,1, 13.419, 10553.819, 395.949, 52878.940 25/05/10,11:42:33,05,08,1, 11.9,1,1, 13.419, 10553.806, 395.955, 52878.957 25/05/10,11:42:33,06,08,1, 11.9,1,1, 13.419, 10553.821, 395.954, 52878.883 25/05/10,11:42:33,07,08,1, 11.9,1,1, 13.419, 10553.810, 395.958, 52878.919 25/05/10,11:42:33,08,08,1, 11.9,1,1, 13.419, 10553.814, 395.915, 52878.830 25/05/10,11:42:33,09,08,1, 11.9,1,1, 13.419, 10553.824, 395.956, 52878.823 25/05/10,11:42:33,10,08,1, 11.9,1,1, 13.419, 10553.817, 395.939, 52878.833 25/05/10,11:42:33,11,08,1, 11.9,1,1, 13.419, 10553.783, 395.956, 52878.938 25/05/10,11:42:33,12,08,1, 11.9,1,1, 13.419, 10553.795, 395.967, 52878.843 25/05/10,11:42:33,13,08,1, 11.9,1,1, 13.419, 10553.811, 395.958, 52878.886 25/05/10,11:42:33,14,08,1, 11.9,1,1, 13.419, 10553.785, 395.963, 52878.894 25/05/10,11:42:33,15,08,1, 11.9,1,1, 13.419, 10553.801, 395.956, 52878.890 25/05/10,11:42:33,16,08,1, 11.9,1,1, 13.419, 10553.790, 395.963, 52878.904 25/05/10,11:42:33,17,08,1, 11.9,1,1, 13.419, 10553.783, 395.970, 52878.919 25/05/10,11:42:33,18,08,1, 11.9,1,1, 13.419, 10553.793, 395.989, 52878.951 25/05/10,11:42:33,19,08,1, 11.9,1,1, 13.419, 10553.787, 395.957, 52878.901 25/05/10,11:42:34,00,08,1, 11.9,1,1, 13.417, 10553.780, 395.957, 52878.901 25/05/10,11:42:34,01,08,1, 11.9,1,1, 13.417, 10553.762, 395.972, 52878.902 25/05/10,11:42:34,02,08,1, 11.9,1,1, 13.417, 10553.777, 395.977, 52878.908 25/05/10,11:42:34,03,08,1, 11.9,1,1, 13.417, 10553.755, 395.982, 52878.887 25/05/10,11:42:34,04,08,1, 11.9,1,1, 13.417, 10553.776, 395.992, 52878.857 25/05/10,11:42:34,05,08,1, 11.9,1,1, 13.417, 10553.769, 395.998, 52878.881 25/05/10,11:42:34,06,08,1, 11.9,1,1, 13.417, 10553.772, 396.011, 52878.834 25/05/10,11:42:34,07,08,1, 11.9,1,1, 13.417, 10553.750, 396.023, 52878.845 25/05/10,11:42:34,08,08,1, 11.9,1,1, 13.417, 10553.771, 396.000, 52878.921 25/05/10,11:42:34,09,08,1, 11.9,1,1, 13.417, 10553.734, 396.020, 52878.858 25/05/10,11:42:34,10,08,1, 11.9,1,1, 13.417, 10553.762, 396.017, 52878.802 25/05/10,11:42:34,11,08,1, 11.9,1,1, 13.417, 10553.768, 396.036, 52878.860 25/05/10,11:42:34,12,08,1, 11.9,1,1, 13.417, 10553.757, 396.006, 52878.860 25/05/10,11:42:34,13,08,1, 11.9,1,1, 13.417, 10553.748, 396.028, 52878.809 25/05/10,11:42:34,14,08,1, 11.9,1,1, 13.417, 10553.745, 396.040, 52878.915 25/05/10,11:42:34,15,08,1, 11.9,1,1, 13.417, 10553.749, 396.042, 52878.877 25/05/10,11:42:34,16,08,1, 11.9,1,1, 13.417, 10553.751, 396.014, 52878.868 25/05/10,11:42:34,17,08,1, 11.9,1,1, 13.417, 10553.721, 396.030, 52878.941 25/05/10,11:42:34,18,08,1, 11.9,1,1, 13.417, 10553.756, 396.025, 52878.885 25/05/10,11:42:34,19,08,1, 11.9,1,1, 13.417, 10553.742, 396.017, 52878.888 25/05/10,11:42:35,00,08,1, 11.9,1,1, 13.418, 10553.738, 396.017, 52878.888 25/05/10,11:42:35,01,08,1, 11.9,1,1, 13.418, 10553.722, 396.022, 52878.883 25/05/10,11:42:35,02,08,1, 11.9,1,1, 13.418, 10553.734, 396.010, 52878.836 25/05/10,11:42:35,03,08,1, 11.9,1,1, 13.418, 10553.700, 396.018, 52878.849 25/05/10,11:42:35,04,08,1, 11.9,1,1, 13.418, 10553.690, 396.029, 52878.866 25/05/10,11:42:35,05,08,1, 11.9,1,1, 13.418, 10553.710, 396.051, 52878.889 25/05/10,11:42:35,06,08,1, 11.9,1,1, 13.418, 10553.695, 396.040, 52878.889 25/05/10,11:42:35,07,08,1, 11.9,1,1, 13.418, 10553.697, 396.037, 52878.808 25/05/10,11:42:35,08,08,1, 11.9,1,1, 13.418, 10553.694, 396.049, 52878.881 25/05/10,11:42:35,09,08,1, 11.9,1,1, 13.418, 10553.695, 396.037, 52878.826 25/05/10,11:42:35,10,08,1, 11.9,1,1, 13.418, 10553.664, 396.072, 52878.908 25/05/10,11:42:35,11,08,1, 11.9,1,1, 13.418, 10553.688, 396.046, 52878.864 25/05/10,11:42:35,12,08,1, 11.9,1,1, 13.418, 10553.666, 396.058, 52878.920 25/05/10,11:42:35,13,08,1, 11.9,1,1, 13.418, 10553.693, 396.059, 52878.902 25/05/10,11:42:35,14,08,1, 11.9,1,1, 13.418, 10553.649, 396.084, 52878.857 25/05/10,11:42:35,15,08,1, 11.9,1,1, 13.418, 10553.643, 396.064, 52878.846 25/05/10,11:42:35,16,08,1, 11.9,1,1, 13.418, 10553.671, 396.076, 52878.889 25/05/10,11:42:35,17,08,1, 11.9,1,1, 13.418, 10553.644, 396.076, 52878.937 25/05/10,11:42:35,18,08,1, 11.9,1,1, 13.418, 10553.664, 396.080, 52878.925 25/05/10,11:42:35,19,08,1, 11.9,1,1, 13.418, 10553.633, 396.084, 52878.918 25/05/10,11:42:36,00,08,1, 11.9,1,1, 13.419, 10553.629, 396.084, 52878.918 25/05/10,11:42:36,01,08,1, 11.9,1,1, 13.419, 10553.649, 396.086, 52878.903 25/05/10,11:42:36,02,08,1, 11.9,1,1, 13.419, 10553.627, 396.074, 52878.846 25/05/10,11:42:36,03,08,1, 11.9,1,1, 13.419, 10553.645, 396.083, 52878.915 25/05/10,11:42:36,04,08,1, 11.9,1,1, 13.419, 10553.638, 396.091, 52878.837 25/05/10,11:42:36,05,08,1, 11.9,1,1, 13.419, 10553.643, 396.087, 52878.861 25/05/10,11:42:36,06,08,1, 11.9,1,1, 13.419, 10553.626, 396.101, 52878.916 25/05/10,11:42:36,07,08,1, 11.9,1,1, 13.419, 10553.624, 396.116, 52878.914 25/05/10,11:42:36,08,08,1, 11.9,1,1, 13.419, 10553.627, 396.104, 52878.922 25/05/10,11:42:36,09,08,1, 11.9,1,1, 13.419, 10553.638, 396.069, 52878.879 25/05/10,11:42:36,10,08,1, 11.9,1,1, 13.419, 10553.640, 396.069, 52878.912 25/05/10,11:42:36,11,08,1, 11.9,1,1, 13.419, 10553.626, 396.070, 52878.893 25/05/10,11:42:36,12,08,1, 11.9,1,1, 13.419, 10553.624, 396.054, 52878.750 25/05/10,11:42:36,13,08,1, 11.9,1,1, 13.419, 10553.609, 396.074, 52878.829 25/05/10,11:42:36,14,08,1, 11.9,1,1, 13.419, 10553.627, 396.074, 52878.875 25/05/10,11:42:36,15,08,1, 11.9,1,1, 13.419, 10553.619, 396.071, 52878.831 25/05/10,11:42:36,16,08,1, 11.9,1,1, 13.419, 10553.602, 396.066, 52878.897 25/05/10,11:42:36,17,08,1, 11.9,1,1, 13.419, 10553.592, 396.074, 52878.836 25/05/10,11:42:36,18,08,1, 11.9,1,1, 13.419, 10553.608, 396.090, 52878.900 25/05/10,11:42:36,19,08,1, 11.9,1,1, 13.419, 10553.592, 396.082, 52878.814 25/05/10,11:42:37,00,09,1, 11.9,1,1, 13.419, 10553.588, 396.082, 52878.814 25/05/10,11:42:37,01,09,1, 11.9,1,1, 13.419, 10553.596, 396.080, 52878.883 25/05/10,11:42:37,02,09,1, 11.9,1,1, 13.419, 10553.582, 396.084, 52878.924 25/05/10,11:42:37,03,09,1, 11.9,1,1, 13.419, 10553.591, 396.088, 52878.888 25/05/10,11:42:37,04,09,1, 11.9,1,1, 13.419, 10553.565, 396.088, 52878.862 25/05/10,11:42:37,05,09,1, 11.9,1,1, 13.419, 10553.570, 396.085, 52878.905 25/05/10,11:42:37,06,09,1, 11.9,1,1, 13.419, 10553.583, 396.089, 52878.846 25/05/10,11:42:37,07,09,1, 11.9,1,1, 13.419, 10553.570, 396.088, 52878.864 25/05/10,11:42:37,08,09,1, 11.9,1,1, 13.419, 10553.550, 396.094, 52878.898 25/05/10,11:42:37,09,09,1, 11.9,1,1, 13.419, 10553.546, 396.091, 52878.873 25/05/10,11:42:37,10,09,1, 11.9,1,1, 13.419, 10553.530, 396.101, 52878.863 25/05/10,11:42:37,11,09,1, 11.9,1,1, 13.419, 10553.536, 396.103, 52878.924 25/05/10,11:42:37,12,09,1, 11.9,1,1, 13.419, 10553.549, 396.097, 52878.885 25/05/10,11:42:37,13,09,1, 11.9,1,1, 13.419, 10553.532, 396.082, 52878.885 25/05/10,11:42:37,14,09,1, 11.9,1,1, 13.419, 10553.519, 396.069, 52878.885 25/05/10,11:42:37,15,09,1, 11.9,1,1, 13.419, 10553.510, 396.079, 52878.822 25/05/10,11:42:37,16,09,1, 11.9,1,1, 13.419, 10553.529, 396.104, 52878.839 25/05/10,11:42:37,17,09,1, 11.9,1,1, 13.419, 10553.506, 396.064, 52878.841 25/05/10,11:42:37,18,09,1, 11.9,1,1, 13.419, 10553.508, 396.083, 52878.907 25/05/10,11:42:37,19,09,1, 11.9,1,1, 13.419, 10553.515, 396.078, 52878.910 25/05/10,11:42:38,00,09,1, 11.9,1,1, 13.421, 10553.513, 396.078, 52878.910 25/05/10,11:42:38,01,09,1, 11.9,1,1, 13.421, 10553.507, 396.094, 52878.910 25/05/10,11:42:38,02,09,1, 11.9,1,1, 13.421, 10553.484, 396.092, 52878.873 25/05/10,11:42:38,03,09,1, 11.9,1,1, 13.421, 10553.469, 396.072, 52878.824 25/05/10,11:42:38,04,09,1, 11.9,1,1, 13.421, 10553.473, 396.058, 52878.883 25/05/10,11:42:38,05,09,1, 11.9,1,1, 13.421, 10553.456, 396.070, 52878.864 25/05/10,11:42:38,06,09,1, 11.9,1,1, 13.421, 10553.446, 396.070, 52878.858 25/05/10,11:42:38,07,09,1, 11.9,1,1, 13.421, 10553.435, 396.101, 52878.946 25/05/10,11:42:38,08,09,1, 11.9,1,1, 13.421, 10553.436, 396.079, 52878.876 25/05/10,11:42:38,09,09,1, 11.9,1,1, 13.421, 10553.418, 396.078, 52878.841 25/05/10,11:42:38,10,09,1, 11.9,1,1, 13.421, 10553.412, 396.057, 52878.882 25/05/10,11:42:38,11,09,1, 11.9,1,1, 13.421, 10553.396, 396.088, 52878.831 25/05/10,11:42:38,12,09,1, 11.9,1,1, 13.421, 10553.382, 396.078, 52878.866 25/05/10,11:42:38,13,09,1, 11.9,1,1, 13.421, 10553.394, 396.064, 52878.850 25/05/10,11:42:38,14,09,1, 11.9,1,1, 13.421, 10553.366, 396.067, 52878.817 25/05/10,11:42:38,15,09,1, 11.9,1,1, 13.421, 10553.360, 396.061, 52878.865 25/05/10,11:42:38,16,09,1, 11.9,1,1, 13.421, 10553.364, 396.083, 52878.875 25/05/10,11:42:38,17,09,1, 11.9,1,1, 13.421, 10553.341, 396.079, 52878.879 25/05/10,11:42:38,18,09,1, 11.9,1,1, 13.421, 10553.365, 396.059, 52878.841 25/05/10,11:42:38,19,09,1, 11.9,1,1, 13.421, 10553.367, 396.071, 52878.843 25/05/10,11:42:39,00,09,1, 11.9,1,1, 13.418, 10553.362, 396.071, 52878.843 25/05/10,11:42:39,01,09,1, 11.9,1,1, 13.418, 10553.313, 396.076, 52878.905 25/05/10,11:42:39,02,09,1, 11.9,1,1, 13.418, 10553.321, 396.053, 52878.863 25/05/10,11:42:39,03,09,1, 11.9,1,1, 13.418, 10553.337, 396.078, 52878.882 25/05/10,11:42:39,04,09,1, 11.9,1,1, 13.418, 10553.296, 396.059, 52878.870 25/05/10,11:42:39,05,09,1, 11.9,1,1, 13.418, 10553.327, 396.076, 52878.874 25/05/10,11:42:39,06,09,1, 11.9,1,1, 13.418, 10553.294, 396.064, 52878.884 25/05/10,11:42:39,07,09,1, 11.9,1,1, 13.418, 10553.288, 396.050, 52878.926 25/05/10,11:42:39,08,09,1, 11.9,1,1, 13.418, 10553.287, 396.054, 52878.826 25/05/10,11:42:39,09,09,1, 11.9,1,1, 13.418, 10553.284, 396.071, 52878.813 25/05/10,11:42:39,10,09,1, 11.9,1,1, 13.418, 10553.266, 396.067, 52878.835 25/05/10,11:42:39,11,09,1, 11.9,1,1, 13.418, 10553.248, 396.076, 52878.822 25/05/10,11:42:39,12,09,1, 11.9,1,1, 13.418, 10553.249, 396.050, 52878.867 25/05/10,11:42:39,13,09,1, 11.9,1,1, 13.418, 10553.249, 396.078, 52878.839 25/05/10,11:42:39,14,09,1, 11.9,1,1, 13.418, 10553.247, 396.082, 52878.850 25/05/10,11:42:39,15,09,1, 11.9,1,1, 13.418, 10553.236, 396.069, 52878.874 25/05/10,11:42:39,16,09,1, 11.9,1,1, 13.418, 10553.238, 396.087, 52878.828 25/05/10,11:42:39,17,09,1, 11.9,1,1, 13.418, 10553.196, 396.090, 52878.787 25/05/10,11:42:39,18,09,1, 11.9,1,1, 13.418, 10553.204, 396.086, 52878.842 25/05/10,11:42:39,19,09,1, 11.9,1,1, 13.418, 10553.209, 396.058, 52878.927 25/05/10,11:42:40,00,08,1, 11.9,1,1, 13.425, 10553.204, 396.058, 52878.927 25/05/10,11:42:40,01,08,1, 11.9,1,1, 13.425, 10553.187, 396.047, 52878.831 25/05/10,11:42:40,02,08,1, 11.9,1,1, 13.425, 10553.156, 396.070, 52878.849 25/05/10,11:42:40,03,08,1, 11.9,1,1, 13.425, 10553.128, 396.100, 52878.894 25/05/10,11:42:40,04,08,1, 11.9,1,1, 13.425, 10553.156, 396.058, 52878.811 25/05/10,11:42:40,05,08,1, 11.9,1,1, 13.425, 10553.143, 396.073, 52878.905 25/05/10,11:42:40,06,08,1, 11.9,1,1, 13.425, 10553.128, 396.077, 52878.855 25/05/10,11:42:40,07,08,1, 11.9,1,1, 13.425, 10553.096, 396.065, 52878.903 25/05/10,11:42:40,08,08,1, 11.9,1,1, 13.425, 10553.119, 396.067, 52878.849 25/05/10,11:42:40,09,08,1, 11.9,1,1, 13.425, 10553.092, 396.058, 52878.833 25/05/10,11:42:40,10,08,1, 11.9,1,1, 13.425, 10553.095, 396.070, 52878.859 25/05/10,11:42:40,11,08,1, 11.9,1,1, 13.425, 10553.085, 396.078, 52878.806 25/05/10,11:42:40,12,08,1, 11.9,1,1, 13.425, 10553.074, 396.068, 52878.842 25/05/10,11:42:40,13,08,1, 11.9,1,1, 13.425, 10553.067, 396.088, 52878.859 25/05/10,11:42:40,14,08,1, 11.9,1,1, 13.425, 10553.079, 396.068, 52878.861 25/05/10,11:42:40,15,08,1, 11.9,1,1, 13.425, 10553.065, 396.069, 52878.845 25/05/10,11:42:40,16,08,1, 11.9,1,1, 13.425, 10553.044, 396.089, 52878.848 25/05/10,11:42:40,17,08,1, 11.9,1,1, 13.425, 10553.028, 396.075, 52878.842 25/05/10,11:42:40,18,08,1, 11.9,1,1, 13.425, 10553.055, 396.065, 52878.830 25/05/10,11:42:40,19,08,1, 11.9,1,1, 13.425, 10553.026, 396.088, 52878.817 25/05/10,11:42:41,00,08,1, 12.0,1,1, 13.421, 10553.020, 396.088, 52878.817 25/05/10,11:42:41,01,08,1, 12.0,1,1, 13.421, 10553.025, 396.077, 52878.903 25/05/10,11:42:41,02,08,1, 12.0,1,1, 13.421, 10553.033, 396.079, 52878.817 25/05/10,11:42:41,03,08,1, 12.0,1,1, 13.421, 10553.013, 396.063, 52878.875 25/05/10,11:42:41,04,08,1, 12.0,1,1, 13.421, 10552.997, 396.067, 52878.898 25/05/10,11:42:41,05,08,1, 12.0,1,1, 13.421, 10553.013, 396.060, 52878.906 25/05/10,11:42:41,06,08,1, 12.0,1,1, 13.421, 10552.988, 396.055, 52878.807 25/05/10,11:42:41,07,08,1, 12.0,1,1, 13.421, 10552.994, 396.058, 52878.858 25/05/10,11:42:41,08,08,1, 12.0,1,1, 13.421, 10552.959, 396.055, 52878.902 25/05/10,11:42:41,09,08,1, 12.0,1,1, 13.421, 10552.991, 396.047, 52878.795 25/05/10,11:42:41,10,08,1, 12.0,1,1, 13.421, 10552.963, 396.040, 52878.860 25/05/10,11:42:41,11,08,1, 12.0,1,1, 13.421, 10552.952, 396.036, 52878.893 25/05/10,11:42:41,12,08,1, 12.0,1,1, 13.421, 10552.947, 396.044, 52878.859 25/05/10,11:42:41,13,08,1, 12.0,1,1, 13.421, 10552.919, 396.078, 52878.926 25/05/10,11:42:41,14,08,1, 12.0,1,1, 13.421, 10552.928, 396.031, 52878.859 25/05/10,11:42:41,15,08,1, 12.0,1,1, 13.421, 10552.913, 396.027, 52878.863 25/05/10,11:42:41,16,08,1, 12.0,1,1, 13.421, 10552.915, 396.047, 52878.900 25/05/10,11:42:41,17,08,1, 12.0,1,1, 13.421, 10552.907, 396.034, 52878.800 25/05/10,11:42:41,18,08,1, 12.0,1,1, 13.421, 10552.904, 396.012, 52878.865 25/05/10,11:42:41,19,08,1, 12.0,1,1, 13.421, 10552.877, 396.039, 52878.822 25/05/10,11:42:42,00,08,1, 11.9,1,1, 13.419, 10552.870, 396.039, 52878.822 25/05/10,11:42:42,01,08,1, 11.9,1,1, 13.419, 10552.835, 396.028, 52878.845 25/05/10,11:42:42,02,08,1, 11.9,1,1, 13.419, 10552.858, 396.022, 52878.826 25/05/10,11:42:42,03,08,1, 11.9,1,1, 13.419, 10552.830, 396.012, 52878.781 25/05/10,11:42:42,04,08,1, 11.9,1,1, 13.419, 10552.820, 396.029, 52878.804 25/05/10,11:42:42,05,08,1, 11.9,1,1, 13.419, 10552.825, 396.019, 52878.838 25/05/10,11:42:42,06,08,1, 11.9,1,1, 13.419, 10552.785, 396.027, 52878.822 25/05/10,11:42:42,07,08,1, 11.9,1,1, 13.419, 10552.826, 396.010, 52878.836 25/05/10,11:42:42,08,08,1, 11.9,1,1, 13.419, 10552.790, 396.023, 52878.821 25/05/10,11:42:42,09,08,1, 11.9,1,1, 13.419, 10552.782, 396.011, 52878.840 25/05/10,11:42:42,10,08,1, 11.9,1,1, 13.419, 10552.780, 395.992, 52878.830 25/05/10,11:42:42,11,08,1, 11.9,1,1, 13.419, 10552.764, 396.003, 52878.833 25/05/10,11:42:42,12,08,1, 11.9,1,1, 13.419, 10552.770, 396.021, 52878.826 25/05/10,11:42:42,13,08,1, 11.9,1,1, 13.419, 10552.774, 396.013, 52878.808 25/05/10,11:42:42,14,08,1, 11.9,1,1, 13.419, 10552.766, 395.971, 52878.801 25/05/10,11:42:42,15,08,1, 11.9,1,1, 13.419, 10552.754, 396.000, 52878.830 25/05/10,11:42:42,16,08,1, 11.9,1,1, 13.419, 10552.763, 396.002, 52878.779 25/05/10,11:42:42,17,08,1, 11.9,1,1, 13.419, 10552.715, 395.995, 52878.822 25/05/10,11:42:42,18,08,1, 11.9,1,1, 13.419, 10552.734, 395.991, 52878.796 25/05/10,11:42:42,19,08,1, 11.9,1,1, 13.419, 10552.734, 395.989, 52878.805 25/05/10,11:42:43,00,09,1, 12.0,1,1, 13.420, 10552.728, 395.989, 52878.805 25/05/10,11:42:43,01,09,1, 12.0,1,1, 13.420, 10552.743, 395.961, 52878.834 25/05/10,11:42:43,02,09,1, 12.0,1,1, 13.420, 10552.683, 395.975, 52878.830 25/05/10,11:42:43,03,09,1, 12.0,1,1, 13.420, 10552.688, 395.970, 52878.807 25/05/10,11:42:43,04,09,1, 12.0,1,1, 13.420, 10552.681, 395.967, 52878.740 25/05/10,11:42:43,05,09,1, 12.0,1,1, 13.420, 10552.664, 395.954, 52878.775 25/05/10,11:42:43,06,09,1, 12.0,1,1, 13.420, 10552.677, 395.947, 52878.747 25/05/10,11:42:43,07,09,1, 12.0,1,1, 13.420, 10552.637, 395.947, 52878.832 25/05/10,11:42:43,08,09,1, 12.0,1,1, 13.420, 10552.662, 395.940, 52878.815 25/05/10,11:42:43,09,09,1, 12.0,1,1, 13.420, 10552.637, 395.933, 52878.765 25/05/10,11:42:43,10,09,1, 12.0,1,1, 13.420, 10552.613, 395.941, 52878.848 25/05/10,11:42:43,11,09,1, 12.0,1,1, 13.420, 10552.599, 395.922, 52878.851 25/05/10,11:42:43,12,09,1, 12.0,1,1, 13.420, 10552.631, 395.917, 52878.785 25/05/10,11:42:43,13,09,1, 12.0,1,1, 13.420, 10552.586, 395.916, 52878.835 25/05/10,11:42:43,14,09,1, 12.0,1,1, 13.420, 10552.606, 395.927, 52878.809 25/05/10,11:42:43,15,09,1, 12.0,1,1, 13.420, 10552.581, 395.939, 52878.853 25/05/10,11:42:43,16,09,1, 12.0,1,1, 13.420, 10552.575, 395.895, 52878.769 25/05/10,11:42:43,17,09,1, 12.0,1,1, 13.420, 10552.579, 395.893, 52878.798 25/05/10,11:42:43,18,09,1, 12.0,1,1, 13.420, 10552.553, 395.920, 52878.795 25/05/10,11:42:43,19,09,1, 12.0,1,1, 13.420, 10552.549, 395.909, 52878.853 25/05/10,11:42:44,00,10,1, 11.9,1,1, 13.422, 10552.545, 395.909, 52878.853 25/05/10,11:42:44,01,10,1, 11.9,1,1, 13.422, 10552.540, 395.889, 52878.815 25/05/10,11:42:44,02,10,1, 11.9,1,1, 13.422, 10552.518, 395.891, 52878.742 25/05/10,11:42:44,03,10,1, 11.9,1,1, 13.422, 10552.514, 395.879, 52878.782 25/05/10,11:42:44,04,10,1, 11.9,1,1, 13.422, 10552.512, 395.882, 52878.797 25/05/10,11:42:44,05,10,1, 11.9,1,1, 13.422, 10552.498, 395.890, 52878.739 25/05/10,11:42:44,06,10,1, 11.9,1,1, 13.422, 10552.437, 395.909, 52878.948 25/05/10,11:42:44,07,10,1, 11.9,1,1, 13.422, 10552.484, 395.886, 52878.854 25/05/10,11:42:44,08,10,1, 11.9,1,1, 13.422, 10552.466, 395.866, 52878.777 25/05/10,11:42:44,09,10,1, 11.9,1,1, 13.422, 10552.459, 395.890, 52878.844 25/05/10,11:42:44,10,10,1, 11.9,1,1, 13.422, 10552.445, 395.875, 52878.758 25/05/10,11:42:44,11,10,1, 11.9,1,1, 13.422, 10552.454, 395.871, 52878.836 25/05/10,11:42:44,12,10,1, 11.9,1,1, 13.422, 10552.446, 395.852, 52878.723 25/05/10,11:42:44,13,10,1, 11.9,1,1, 13.422, 10552.436, 395.854, 52878.786 25/05/10,11:42:44,14,10,1, 11.9,1,1, 13.422, 10552.441, 395.855, 52878.842 25/05/10,11:42:44,15,10,1, 11.9,1,1, 13.422, 10552.436, 395.839, 52878.787 25/05/10,11:42:44,16,10,1, 11.9,1,1, 13.422, 10552.412, 395.848, 52878.791 25/05/10,11:42:44,17,10,1, 11.9,1,1, 13.422, 10552.417, 395.861, 52878.839 25/05/10,11:42:44,18,10,1, 11.9,1,1, 13.422, 10552.419, 395.826, 52878.816 25/05/10,11:42:44,19,10,1, 11.9,1,1, 13.422, 10552.414, 395.829, 52878.832 25/05/10,11:42:45,00,10,1, 11.9,1,1, 13.420, 10552.411, 395.829, 52878.832 25/05/10,11:42:45,01,10,1, 11.9,1,1, 13.420, 10552.388, 395.845, 52878.724 25/05/10,11:42:45,02,10,1, 11.9,1,1, 13.420, 10552.387, 395.835, 52878.765 25/05/10,11:42:45,03,10,1, 11.9,1,1, 13.420, 10552.356, 395.830, 52878.844 25/05/10,11:42:45,04,10,1, 11.9,1,1, 13.420, 10552.357, 395.842, 52878.743 25/05/10,11:42:45,05,10,1, 11.9,1,1, 13.420, 10552.363, 395.823, 52878.792 25/05/10,11:42:45,06,10,1, 11.9,1,1, 13.420, 10552.368, 395.826, 52878.711 25/05/10,11:42:45,07,10,1, 11.9,1,1, 13.420, 10552.349, 395.813, 52878.727 25/05/10,11:42:45,08,10,1, 11.9,1,1, 13.420, 10552.353, 395.808, 52878.762 25/05/10,11:42:45,09,10,1, 11.9,1,1, 13.420, 10552.331, 395.803, 52878.814 25/05/10,11:42:45,10,10,1, 11.9,1,1, 13.420, 10552.339, 395.785, 52878.804 25/05/10,11:42:45,11,10,1, 11.9,1,1, 13.420, 10552.319, 395.783, 52878.770 25/05/10,11:42:45,12,10,1, 11.9,1,1, 13.420, 10552.317, 395.811, 52878.863 25/05/10,11:42:45,13,10,1, 11.9,1,1, 13.420, 10552.334, 395.799, 52878.815 25/05/10,11:42:45,14,10,1, 11.9,1,1, 13.420, 10552.325, 395.802, 52878.867 25/05/10,11:42:45,15,10,1, 11.9,1,1, 13.420, 10552.352, 395.785, 52878.783 25/05/10,11:42:45,16,10,1, 11.9,1,1, 13.420, 10552.332, 395.788, 52878.725 25/05/10,11:42:45,17,10,1, 11.9,1,1, 13.420, 10552.296, 395.780, 52878.807 25/05/10,11:42:45,18,10,1, 11.9,1,1, 13.420, 10552.258, 395.788, 52878.845 25/05/10,11:42:45,19,10,1, 11.9,1,1, 13.420, 10552.272, 395.784, 52878.770 25/05/10,11:42:46,00,09,1, 11.9,1,1, 13.419, 10552.269, 395.784, 52878.770 25/05/10,11:42:46,01,09,1, 11.9,1,1, 13.419, 10552.283, 395.765, 52878.716 25/05/10,11:42:46,02,09,1, 11.9,1,1, 13.419, 10552.283, 395.756, 52878.806 25/05/10,11:42:46,03,09,1, 11.9,1,1, 13.419, 10552.264, 395.778, 52878.760 25/05/10,11:42:46,04,09,1, 11.9,1,1, 13.419, 10552.239, 395.787, 52878.811 25/05/10,11:42:46,05,09,1, 11.9,1,1, 13.419, 10552.221, 395.773, 52878.742 25/05/10,11:42:46,06,09,1, 11.9,1,1, 13.419, 10552.232, 395.770, 52878.796 25/05/10,11:42:46,07,09,1, 11.9,1,1, 13.419, 10552.248, 395.764, 52878.743 25/05/10,11:42:46,08,09,1, 11.9,1,1, 13.419, 10552.243, 395.752, 52878.832 25/05/10,11:42:46,09,09,1, 11.9,1,1, 13.419, 10552.211, 395.750, 52878.784 25/05/10,11:42:46,10,09,1, 11.9,1,1, 13.419, 10552.215, 395.733, 52878.789 25/05/10,11:42:46,11,09,1, 11.9,1,1, 13.419, 10552.210, 395.740, 52878.818 25/05/10,11:42:46,12,09,1, 11.9,1,1, 13.419, 10552.210, 395.747, 52878.735 25/05/10,11:42:46,13,09,1, 11.9,1,1, 13.419, 10552.213, 395.740, 52878.821 25/05/10,11:42:46,14,09,1, 11.9,1,1, 13.419, 10552.170, 395.735, 52878.809 25/05/10,11:42:46,15,09,1, 11.9,1,1, 13.419, 10552.176, 395.723, 52878.752 25/05/10,11:42:46,16,09,1, 11.9,1,1, 13.419, 10552.181, 395.728, 52878.790 25/05/10,11:42:46,17,09,1, 11.9,1,1, 13.419, 10552.179, 395.749, 52878.822 25/05/10,11:42:46,18,09,1, 11.9,1,1, 13.419, 10552.169, 395.723, 52878.848 25/05/10,11:42:46,19,09,1, 11.9,1,1, 13.419, 10552.190, 395.721, 52878.806 25/05/10,11:42:47,00,09,1, 11.9,1,1, 13.421, 10552.186, 395.721, 52878.806 25/05/10,11:42:47,01,09,1, 11.9,1,1, 13.421, 10552.186, 395.706, 52878.791 25/05/10,11:42:47,02,09,1, 11.9,1,1, 13.421, 10552.152, 395.715, 52878.769 25/05/10,11:42:47,03,09,1, 11.9,1,1, 13.421, 10552.165, 395.708, 52878.754 25/05/10,11:42:47,04,09,1, 11.9,1,1, 13.421, 10552.133, 395.700, 52878.741 25/05/10,11:42:47,05,09,1, 11.9,1,1, 13.421, 10552.135, 395.722, 52878.762 25/05/10,11:42:47,06,09,1, 11.9,1,1, 13.421, 10552.133, 395.690, 52878.769 25/05/10,11:42:47,07,09,1, 11.9,1,1, 13.421, 10552.138, 395.692, 52878.794 25/05/10,11:42:47,08,09,1, 11.9,1,1, 13.421, 10552.128, 395.681, 52878.724 25/05/10,11:42:47,09,09,1, 11.9,1,1, 13.421, 10552.117, 395.698, 52878.795 25/05/10,11:42:47,10,09,1, 11.9,1,1, 13.421, 10552.112, 395.690, 52878.807 25/05/10,11:42:47,11,09,1, 11.9,1,1, 13.421, 10552.119, 395.681, 52878.729 25/05/10,11:42:47,12,09,1, 11.9,1,1, 13.421, 10552.096, 395.709, 52878.770 25/05/10,11:42:47,13,09,1, 11.9,1,1, 13.421, 10552.100, 395.688, 52878.811 25/05/10,11:42:47,14,09,1, 11.9,1,1, 13.421, 10552.095, 395.701, 52878.764 25/05/10,11:42:47,15,09,1, 11.9,1,1, 13.421, 10552.121, 395.684, 52878.740 25/05/10,11:42:47,16,09,1, 11.9,1,1, 13.421, 10552.083, 395.664, 52878.743 25/05/10,11:42:47,17,09,1, 11.9,1,1, 13.421, 10552.044, 395.683, 52878.770 25/05/10,11:42:47,18,09,1, 11.9,1,1, 13.421, 10552.072, 395.651, 52878.697 25/05/10,11:42:47,19,09,1, 11.9,1,1, 13.421, 10552.089, 395.671, 52878.779 25/05/10,11:42:48,00,09,1, 11.9,1,1, 13.422, 10552.086, 395.671, 52878.779 25/05/10,11:42:48,01,09,1, 11.9,1,1, 13.422, 10552.071, 395.620, 52878.735 25/05/10,11:42:48,02,09,1, 11.9,1,1, 13.422, 10552.053, 395.648, 52878.709 25/05/10,11:42:48,03,09,1, 11.9,1,1, 13.422, 10552.038, 395.636, 52878.812 25/05/10,11:42:48,04,09,1, 11.9,1,1, 13.422, 10552.059, 395.656, 52878.758 25/05/10,11:42:48,05,09,1, 11.9,1,1, 13.422, 10552.044, 395.638, 52878.779 25/05/10,11:42:48,06,09,1, 11.9,1,1, 13.422, 10552.019, 395.643, 52878.738 25/05/10,11:42:48,07,09,1, 11.9,1,1, 13.422, 10552.024, 395.649, 52878.802 25/05/10,11:42:48,08,09,1, 11.9,1,1, 13.422, 10552.037, 395.645, 52878.797 25/05/10,11:42:48,09,09,1, 11.9,1,1, 13.422, 10552.050, 395.659, 52878.789 25/05/10,11:42:48,10,09,1, 11.9,1,1, 13.422, 10552.044, 395.632, 52878.770 25/05/10,11:42:48,11,09,1, 11.9,1,1, 13.422, 10552.041, 395.642, 52878.736 25/05/10,11:42:48,12,09,1, 11.9,1,1, 13.422, 10552.018, 395.632, 52878.768 25/05/10,11:42:48,13,09,1, 11.9,1,1, 13.422, 10552.032, 395.619, 52878.820 25/05/10,11:42:48,14,09,1, 11.9,1,1, 13.422, 10552.035, 395.615, 52878.742 25/05/10,11:42:48,15,09,1, 11.9,1,1, 13.422, 10552.006, 395.609, 52878.785 25/05/10,11:42:48,16,09,1, 11.9,1,1, 13.422, 10552.007, 395.634, 52878.742 25/05/10,11:42:48,17,09,1, 11.9,1,1, 13.422, 10551.996, 395.622, 52878.776 25/05/10,11:42:48,18,09,1, 11.9,1,1, 13.422, 10551.993, 395.616, 52878.734 25/05/10,11:42:48,19,09,1, 11.9,1,1, 13.422, 10551.986, 395.623, 52878.750 25/05/10,11:42:49,00,09,1, 12.0,1,1, 13.421, 10551.986, 395.623, 52878.750 25/05/10,11:42:49,01,09,1, 12.0,1,1, 13.421, 10552.015, 395.611, 52878.729 25/05/10,11:42:49,02,09,1, 12.0,1,1, 13.421, 10552.006, 395.602, 52878.715 25/05/10,11:42:49,03,09,1, 12.0,1,1, 13.421, 10552.007, 395.603, 52878.788 25/05/10,11:42:49,04,09,1, 12.0,1,1, 13.421, 10551.965, 395.604, 52878.770 25/05/10,11:42:49,05,09,1, 12.0,1,1, 13.421, 10551.977, 395.589, 52878.720 25/05/10,11:42:49,06,09,1, 12.0,1,1, 13.421, 10551.952, 395.613, 52878.789 25/05/10,11:42:49,07,09,1, 12.0,1,1, 13.421, 10551.980, 395.577, 52878.676 25/05/10,11:42:49,08,09,1, 12.0,1,1, 13.421, 10552.001, 395.562, 52878.673 25/05/10,11:42:49,09,09,1, 12.0,1,1, 13.421, 10551.974, 395.592, 52878.754 25/05/10,11:42:49,10,09,1, 12.0,1,1, 13.421, 10551.973, 395.601, 52878.725 25/05/10,11:42:49,11,09,1, 12.0,1,1, 13.421, 10551.976, 395.565, 52878.749 25/05/10,11:42:49,12,09,1, 12.0,1,1, 13.421, 10551.970, 395.587, 52878.698 25/05/10,11:42:49,13,09,1, 12.0,1,1, 13.421, 10551.966, 395.582, 52878.775 25/05/10,11:42:49,14,09,1, 12.0,1,1, 13.421, 10551.978, 395.545, 52878.727 25/05/10,11:42:49,15,09,1, 12.0,1,1, 13.421, 10551.945, 395.575, 52878.702 25/05/10,11:42:49,16,09,1, 12.0,1,1, 13.421, 10551.964, 395.549, 52878.733 25/05/10,11:42:49,17,09,1, 12.0,1,1, 13.421, 10551.961, 395.541, 52878.742 25/05/10,11:42:49,18,09,1, 12.0,1,1, 13.421, 10551.949, 395.543, 52878.730 25/05/10,11:42:49,19,09,1, 12.0,1,1, 13.421, 10551.942, 395.539, 52878.665 25/05/10,11:42:50,00,09,1, 12.0,1,1, 13.421, 10551.935, 395.539, 52878.665 25/05/10,11:42:50,01,09,1, 12.0,1,1, 13.421, 10551.938, 395.543, 52878.740 25/05/10,11:42:50,02,09,1, 12.0,1,1, 13.421, 10551.931, 395.514, 52878.725 25/05/10,11:42:50,03,09,1, 12.0,1,1, 13.421, 10551.938, 395.518, 52878.713 25/05/10,11:42:50,04,09,1, 12.0,1,1, 13.421, 10551.918, 395.519, 52878.646 25/05/10,11:42:50,05,09,1, 12.0,1,1, 13.421, 10551.950, 395.557, 52878.786 25/05/10,11:42:50,06,09,1, 12.0,1,1, 13.421, 10551.930, 395.513, 52878.695 25/05/10,11:42:50,07,09,1, 12.0,1,1, 13.421, 10551.959, 395.511, 52878.732 25/05/10,11:42:50,08,09,1, 12.0,1,1, 13.421, 10551.943, 395.520, 52878.744 25/05/10,11:42:50,09,09,1, 12.0,1,1, 13.421, 10551.930, 395.525, 52878.707 25/05/10,11:42:50,10,09,1, 12.0,1,1, 13.421, 10551.955, 395.493, 52878.734 25/05/10,11:42:50,11,09,1, 12.0,1,1, 13.421, 10551.930, 395.498, 52878.736 25/05/10,11:42:50,12,09,1, 12.0,1,1, 13.421, 10551.928, 395.503, 52878.728 25/05/10,11:42:50,13,09,1, 12.0,1,1, 13.421, 10551.923, 395.521, 52878.693 25/05/10,11:42:50,14,09,1, 12.0,1,1, 13.421, 10551.880, 395.502, 52878.779 25/05/10,11:42:50,15,09,1, 12.0,1,1, 13.421, 10551.927, 395.477, 52878.767 25/05/10,11:42:50,16,09,1, 12.0,1,1, 13.421, 10551.922, 395.506, 52878.725 25/05/10,11:42:50,17,09,1, 12.0,1,1, 13.421, 10551.926, 395.489, 52878.680 25/05/10,11:42:50,18,09,1, 12.0,1,1, 13.421, 10551.939, 395.488, 52878.677 25/05/10,11:42:50,19,09,1, 12.0,1,1, 13.421, 10551.925, 395.478, 52878.714 25/05/10,11:42:51,00,09,1, 11.9,1,1, 13.421, 10551.919, 395.478, 52878.714 25/05/10,11:42:51,01,09,1, 11.9,1,1, 13.421, 10551.908, 395.494, 52878.712 25/05/10,11:42:51,02,09,1, 11.9,1,1, 13.421, 10551.909, 395.503, 52878.722 25/05/10,11:42:51,03,09,1, 11.9,1,1, 13.421, 10551.929, 395.481, 52878.754 25/05/10,11:42:51,04,09,1, 11.9,1,1, 13.421, 10551.916, 395.498, 52878.628 25/05/10,11:42:51,05,09,1, 11.9,1,1, 13.421, 10551.920, 395.485, 52878.710 25/05/10,11:42:51,06,09,1, 11.9,1,1, 13.421, 10551.912, 395.489, 52878.684 25/05/10,11:42:51,07,09,1, 11.9,1,1, 13.421, 10551.933, 395.513, 52878.685 25/05/10,11:42:51,08,09,1, 11.9,1,1, 13.421, 10551.921, 395.486, 52878.711 25/05/10,11:42:51,09,09,1, 11.9,1,1, 13.421, 10551.937, 395.502, 52878.703 25/05/10,11:42:51,10,09,1, 11.9,1,1, 13.421, 10551.921, 395.482, 52878.676 25/05/10,11:42:51,11,09,1, 11.9,1,1, 13.421, 10551.910, 395.507, 52878.714 25/05/10,11:42:51,12,09,1, 11.9,1,1, 13.421, 10551.946, 395.503, 52878.686 25/05/10,11:42:51,13,09,1, 11.9,1,1, 13.421, 10551.947, 395.492, 52878.688 25/05/10,11:42:51,14,09,1, 11.9,1,1, 13.421, 10551.940, 395.462, 52878.688 25/05/10,11:42:51,15,09,1, 11.9,1,1, 13.421, 10551.928, 395.494, 52878.681 25/05/10,11:42:51,16,09,1, 11.9,1,1, 13.421, 10551.921, 395.485, 52878.689 25/05/10,11:42:51,17,09,1, 11.9,1,1, 13.421, 10551.896, 395.464, 52878.682 25/05/10,11:42:51,18,09,1, 11.9,1,1, 13.421, 10551.931, 395.488, 52878.715 25/05/10,11:42:51,19,09,1, 11.9,1,1, 13.421, 10551.920, 395.468, 52878.733 25/05/10,11:42:52,00,09,1, 11.9,1,1, 13.423, 10551.919, 395.468, 52878.733 25/05/10,11:42:52,01,09,1, 11.9,1,1, 13.423, 10551.938, 395.472, 52878.721 25/05/10,11:42:52,02,09,1, 11.9,1,1, 13.423, 10551.950, 395.480, 52878.698 25/05/10,11:42:52,03,09,1, 11.9,1,1, 13.423, 10551.937, 395.465, 52878.750 25/05/10,11:42:52,04,09,1, 11.9,1,1, 13.423, 10551.953, 395.476, 52878.744 25/05/10,11:42:52,05,09,1, 11.9,1,1, 13.423, 10551.930, 395.466, 52878.723 25/05/10,11:42:52,06,09,1, 11.9,1,1, 13.423, 10551.923, 395.440, 52878.689 25/05/10,11:42:52,07,09,1, 11.9,1,1, 13.423, 10551.946, 395.441, 52878.678 25/05/10,11:42:52,08,09,1, 11.9,1,1, 13.423, 10551.938, 395.446, 52878.779 25/05/10,11:42:52,09,09,1, 11.9,1,1, 13.423, 10551.938, 395.451, 52878.633 25/05/10,11:42:52,10,09,1, 11.9,1,1, 13.423, 10551.932, 395.439, 52878.652 25/05/10,11:42:52,11,09,1, 11.9,1,1, 13.423, 10551.921, 395.438, 52878.630 25/05/10,11:42:52,12,09,1, 11.9,1,1, 13.423, 10551.952, 395.424, 52878.611 25/05/10,11:42:52,13,09,1, 11.9,1,1, 13.423, 10551.922, 395.434, 52878.559 25/05/10,11:42:52,14,09,1, 11.9,1,1, 13.423, 10551.939, 395.466, 52878.772 25/05/10,11:42:52,15,09,1, 11.9,1,1, 13.423, 10551.959, 395.452, 52878.644 25/05/10,11:42:52,16,09,1, 11.9,1,1, 13.423, 10551.949, 395.440, 52878.729 25/05/10,11:42:52,17,09,1, 11.9,1,1, 13.423, 10551.947, 395.442, 52878.669 25/05/10,11:42:52,18,09,1, 11.9,1,1, 13.423, 10551.942, 395.437, 52878.715 25/05/10,11:42:52,19,09,1, 11.9,1,1, 13.423, 10551.950, 395.433, 52878.674 25/05/10,11:42:53,00,09,1, 11.9,1,1, 13.425, 10551.944, 395.433, 52878.674 25/05/10,11:42:53,01,09,1, 11.9,1,1, 13.425, 10551.948, 395.415, 52878.605 25/05/10,11:42:53,02,09,1, 11.9,1,1, 13.425, 10551.956, 395.437, 52878.664 25/05/10,11:42:53,03,09,1, 11.9,1,1, 13.425, 10551.952, 395.433, 52878.744 25/05/10,11:42:53,04,09,1, 11.9,1,1, 13.425, 10551.947, 395.420, 52878.609 25/05/10,11:42:53,05,09,1, 11.9,1,1, 13.425, 10551.946, 395.414, 52878.723 25/05/10,11:42:53,06,09,1, 11.9,1,1, 13.425, 10551.947, 395.421, 52878.737 25/05/10,11:42:53,07,09,1, 11.9,1,1, 13.425, 10551.956, 395.427, 52878.668 25/05/10,11:42:53,08,09,1, 11.9,1,1, 13.425, 10551.937, 395.405, 52878.684 25/05/10,11:42:53,09,09,1, 11.9,1,1, 13.425, 10551.936, 395.438, 52878.749 25/05/10,11:42:53,10,09,1, 11.9,1,1, 13.425, 10551.944, 395.388, 52878.680 25/05/10,11:42:53,11,09,1, 11.9,1,1, 13.425, 10551.952, 395.400, 52878.683 25/05/10,11:42:53,12,09,1, 11.9,1,1, 13.425, 10551.935, 395.398, 52878.622 25/05/10,11:42:53,13,09,1, 11.9,1,1, 13.425, 10551.942, 395.403, 52878.723 25/05/10,11:42:53,14,09,1, 11.9,1,1, 13.425, 10551.921, 395.417, 52878.809 25/05/10,11:42:53,15,09,1, 11.9,1,1, 13.425, 10551.975, 395.377, 52878.615 25/05/10,11:42:53,16,09,1, 11.9,1,1, 13.425, 10551.979, 395.377, 52878.624 25/05/10,11:42:53,17,09,1, 11.9,1,1, 13.425, 10551.957, 395.391, 52878.723 25/05/10,11:42:53,18,09,1, 11.9,1,1, 13.425, 10551.941, 395.406, 52878.733 25/05/10,11:42:53,19,09,1, 11.9,1,1, 13.425, 10551.968, 395.400, 52878.680 25/05/10,11:42:54,00,09,1, 11.9,1,1, 13.424, 10551.960, 395.400, 52878.680 25/05/10,11:42:54,01,09,1, 11.9,1,1, 13.424, 10551.940, 395.372, 52878.643 25/05/10,11:42:54,02,09,1, 11.9,1,1, 13.424, 10551.981, 395.382, 52878.644 25/05/10,11:42:54,03,09,1, 11.9,1,1, 13.424, 10551.970, 395.386, 52878.676 25/05/10,11:42:54,04,09,1, 11.9,1,1, 13.424, 10551.958, 395.372, 52878.617 25/05/10,11:42:54,05,09,1, 11.9,1,1, 13.424, 10551.971, 395.366, 52878.641 25/05/10,11:42:54,06,09,1, 11.9,1,1, 13.424, 10551.968, 395.361, 52878.627 25/05/10,11:42:54,07,09,1, 11.9,1,1, 13.424, 10551.981, 395.353, 52878.600 25/05/10,11:42:54,08,09,1, 11.9,1,1, 13.424, 10552.000, 395.369, 52878.599 25/05/10,11:42:54,09,09,1, 11.9,1,1, 13.424, 10551.968, 395.348, 52878.664 25/05/10,11:42:54,10,09,1, 11.9,1,1, 13.424, 10551.975, 395.343, 52878.647 25/05/10,11:42:54,11,09,1, 11.9,1,1, 13.424, 10551.973, 395.374, 52878.652 25/05/10,11:42:54,12,09,1, 11.9,1,1, 13.424, 10551.973, 395.353, 52878.583 25/05/10,11:42:54,13,09,1, 11.9,1,1, 13.424, 10551.975, 395.344, 52878.562 25/05/10,11:42:54,14,09,1, 11.9,1,1, 13.424, 10551.932, 395.356, 52878.835 25/05/10,11:42:54,15,09,1, 11.9,1,1, 13.424, 10552.002, 395.363, 52878.670 25/05/10,11:42:54,16,09,1, 11.9,1,1, 13.424, 10551.995, 395.350, 52878.669 25/05/10,11:42:54,17,09,1, 11.9,1,1, 13.424, 10551.960, 395.377, 52878.644 25/05/10,11:42:54,18,09,1, 11.9,1,1, 13.424, 10551.969, 395.361, 52878.612 25/05/10,11:42:54,19,09,1, 11.9,1,1, 13.424, 10551.945, 395.356, 52878.625 25/05/10,11:42:55,00,09,1, 11.8,1,1, 13.422, 10551.944, 395.356, 52878.625 25/05/10,11:42:55,01,09,1, 11.8,1,1, 13.422, 10551.966, 395.352, 52878.610 25/05/10,11:42:55,02,09,1, 11.8,1,1, 13.422, 10551.968, 395.356, 52878.593 25/05/10,11:42:55,03,09,1, 11.8,1,1, 13.422, 10551.981, 395.351, 52878.630 25/05/10,11:42:55,04,09,1, 11.8,1,1, 13.422, 10551.976, 395.336, 52878.586 25/05/10,11:42:55,05,09,1, 11.8,1,1, 13.422, 10551.976, 395.360, 52878.598 25/05/10,11:42:55,06,09,1, 11.8,1,1, 13.422, 10551.982, 395.351, 52878.593 25/05/10,11:42:55,07,09,1, 11.8,1,1, 13.422, 10551.996, 395.347, 52878.557 25/05/10,11:42:55,08,09,1, 11.8,1,1, 13.422, 10552.010, 395.361, 52878.606 25/05/10,11:42:55,09,09,1, 11.8,1,1, 13.422, 10551.979, 395.331, 52878.569 25/05/10,11:42:55,10,09,1, 11.8,1,1, 13.422, 10551.992, 395.334, 52878.618 25/05/10,11:42:55,11,09,1, 11.8,1,1, 13.422, 10551.997, 395.349, 52878.590 25/05/10,11:42:55,12,09,1, 11.8,1,1, 13.422, 10551.997, 395.318, 52878.579 25/05/10,11:42:55,13,09,1, 11.8,1,1, 13.422, 10552.017, 395.331, 52878.611 25/05/10,11:42:55,14,09,1, 11.8,1,1, 13.422, 10552.005, 395.340, 52878.624 25/05/10,11:42:55,15,09,1, 11.8,1,1, 13.422, 10551.994, 395.331, 52878.609 25/05/10,11:42:55,16,09,1, 11.8,1,1, 13.422, 10551.983, 395.343, 52878.592 25/05/10,11:42:55,17,09,1, 11.8,1,1, 13.422, 10551.999, 395.344, 52878.591 25/05/10,11:42:55,18,09,1, 11.8,1,1, 13.422, 10552.015, 395.326, 52878.613 25/05/10,11:42:55,19,09,1, 11.8,1,1, 13.422, 10551.996, 395.311, 52878.524 25/05/10,11:42:56,00,09,1, 11.9,1,1, 13.422, 10551.994, 395.311, 52878.524 25/05/10,11:42:56,01,09,1, 11.9,1,1, 13.422, 10551.989, 395.352, 52878.644 25/05/10,11:42:56,02,09,1, 11.9,1,1, 13.422, 10551.983, 395.314, 52878.608 25/05/10,11:42:56,03,09,1, 11.9,1,1, 13.422, 10551.989, 395.315, 52878.605 25/05/10,11:42:56,04,09,1, 11.9,1,1, 13.422, 10552.004, 395.309, 52878.605 25/05/10,11:42:56,05,09,1, 11.9,1,1, 13.422, 10552.001, 395.310, 52878.571 25/05/10,11:42:56,06,09,1, 11.9,1,1, 13.422, 10552.000, 395.326, 52878.592 25/05/10,11:42:56,07,09,1, 11.9,1,1, 13.422, 10552.016, 395.313, 52878.565 25/05/10,11:42:56,08,09,1, 11.9,1,1, 13.422, 10552.034, 395.328, 52878.571 25/05/10,11:42:56,09,09,1, 11.9,1,1, 13.422, 10552.009, 395.325, 52878.536 25/05/10,11:42:56,10,09,1, 11.9,1,1, 13.422, 10552.011, 395.311, 52878.505 25/05/10,11:42:56,11,09,1, 11.9,1,1, 13.422, 10552.006, 395.307, 52878.615 25/05/10,11:42:56,12,09,1, 11.9,1,1, 13.422, 10552.007, 395.285, 52878.528 25/05/10,11:42:56,13,09,1, 11.9,1,1, 13.422, 10552.029, 395.303, 52878.544 25/05/10,11:42:56,14,09,1, 11.9,1,1, 13.422, 10552.020, 395.305, 52878.615 25/05/10,11:42:56,15,09,1, 11.9,1,1, 13.422, 10552.033, 395.310, 52878.592 25/05/10,11:42:56,16,09,1, 11.9,1,1, 13.422, 10552.029, 395.322, 52878.621 25/05/10,11:42:56,17,09,1, 11.9,1,1, 13.422, 10552.040, 395.333, 52878.574 25/05/10,11:42:56,18,09,1, 11.9,1,1, 13.422, 10552.025, 395.310, 52878.524 25/05/10,11:42:56,19,09,1, 11.9,1,1, 13.422, 10552.027, 395.327, 52878.604 25/05/10,11:42:57,00,09,1, 11.9,1,1, 13.426, 10552.019, 395.327, 52878.604 25/05/10,11:42:57,01,09,1, 11.9,1,1, 13.426, 10552.032, 395.306, 52878.534 25/05/10,11:42:57,02,09,1, 11.9,1,1, 13.426, 10552.029, 395.328, 52878.724 25/05/10,11:42:57,03,09,1, 11.9,1,1, 13.426, 10552.037, 395.335, 52878.693 25/05/10,11:42:57,04,09,1, 11.9,1,1, 13.426, 10552.057, 395.333, 52878.786 25/05/10,11:42:57,05,09,1, 11.9,1,1, 13.426, 10552.033, 395.354, 52878.759 25/05/10,11:42:57,06,09,1, 11.9,1,1, 13.426, 10552.067, 395.335, 52878.712 25/05/10,11:42:57,07,09,1, 11.9,1,1, 13.426, 10552.063, 395.337, 52878.737 25/05/10,11:42:57,08,09,1, 11.9,1,1, 13.426, 10552.046, 395.336, 52878.636 25/05/10,11:42:57,09,09,1, 11.9,1,1, 13.426, 10552.050, 395.330, 52878.686 25/05/10,11:42:57,10,09,1, 11.9,1,1, 13.426, 10552.066, 395.345, 52878.703 25/05/10,11:42:57,11,09,1, 11.9,1,1, 13.426, 10552.048, 395.314, 52878.658 25/05/10,11:42:57,12,09,1, 11.9,1,1, 13.426, 10552.049, 395.351, 52878.772 25/05/10,11:42:57,13,09,1, 11.9,1,1, 13.426, 10552.046, 395.319, 52878.758 25/05/10,11:42:57,14,09,1, 11.9,1,1, 13.426, 10552.049, 395.325, 52878.715 25/05/10,11:42:57,15,09,1, 11.9,1,1, 13.426, 10552.056, 395.314, 52878.688 25/05/10,11:42:57,16,09,1, 11.9,1,1, 13.426, 10552.043, 395.322, 52878.725 25/05/10,11:42:57,17,09,1, 11.9,1,1, 13.426, 10552.054, 395.305, 52878.697 25/05/10,11:42:57,18,09,1, 11.9,1,1, 13.426, 10552.068, 395.319, 52878.655 25/05/10,11:42:57,19,09,1, 11.9,1,1, 13.426, 10552.039, 395.334, 52878.677 25/05/10,11:42:58,00,09,1, 12.0,1,1, 13.427, 10552.036, 395.334, 52878.677 25/05/10,11:42:58,01,09,1, 12.0,1,1, 13.427, 10552.069, 395.317, 52878.628 25/05/10,11:42:58,02,09,1, 12.0,1,1, 13.427, 10552.059, 395.310, 52878.746 25/05/10,11:42:58,03,09,1, 12.0,1,1, 13.427, 10552.073, 395.351, 52878.725 25/05/10,11:42:58,04,09,1, 12.0,1,1, 13.427, 10552.059, 395.319, 52878.724 25/05/10,11:42:58,05,09,1, 12.0,1,1, 13.427, 10552.044, 395.315, 52878.659 25/05/10,11:42:58,06,09,1, 12.0,1,1, 13.427, 10552.086, 395.302, 52878.675 25/05/10,11:42:58,07,09,1, 12.0,1,1, 13.427, 10552.106, 395.306, 52878.689 25/05/10,11:42:58,08,09,1, 12.0,1,1, 13.427, 10552.099, 395.288, 52878.709 25/05/10,11:42:58,09,09,1, 12.0,1,1, 13.427, 10552.101, 395.282, 52878.720 25/05/10,11:42:58,10,09,1, 12.0,1,1, 13.427, 10552.112, 395.284, 52878.628 25/05/10,11:42:58,11,09,1, 12.0,1,1, 13.427, 10552.121, 395.294, 52878.651 25/05/10,11:42:58,12,09,1, 12.0,1,1, 13.427, 10552.106, 395.281, 52878.653 25/05/10,11:42:58,13,09,1, 12.0,1,1, 13.427, 10552.086, 395.277, 52878.707 25/05/10,11:42:58,14,09,1, 12.0,1,1, 13.427, 10552.116, 395.281, 52878.687 25/05/10,11:42:58,15,09,1, 12.0,1,1, 13.427, 10552.126, 395.274, 52878.662 25/05/10,11:42:58,16,09,1, 12.0,1,1, 13.427, 10552.105, 395.278, 52878.678 25/05/10,11:42:58,17,09,1, 12.0,1,1, 13.427, 10552.123, 395.283, 52878.663 25/05/10,11:42:58,18,09,1, 12.0,1,1, 13.427, 10552.139, 395.298, 52878.671 25/05/10,11:42:58,19,09,1, 12.0,1,1, 13.427, 10552.116, 395.289, 52878.719 25/05/10,11:42:59,00,10,1, 11.9,1,1, 13.428, 10552.111, 395.289, 52878.719 25/05/10,11:42:59,01,10,1, 11.9,1,1, 13.428, 10552.141, 395.261, 52878.694 25/05/10,11:42:59,02,10,1, 11.9,1,1, 13.428, 10552.146, 395.302, 52878.672 25/05/10,11:42:59,03,10,1, 11.9,1,1, 13.428, 10552.144, 395.288, 52878.704 25/05/10,11:42:59,04,10,1, 11.9,1,1, 13.428, 10552.131, 395.281, 52878.685 25/05/10,11:42:59,05,10,1, 11.9,1,1, 13.428, 10552.151, 395.287, 52878.641 25/05/10,11:42:59,06,10,1, 11.9,1,1, 13.428, 10552.155, 395.276, 52878.641 25/05/10,11:42:59,07,10,1, 11.9,1,1, 13.428, 10552.158, 395.239, 52878.679 25/05/10,11:42:59,08,10,1, 11.9,1,1, 13.428, 10552.172, 395.281, 52878.673 25/05/10,11:42:59,09,10,1, 11.9,1,1, 13.428, 10552.128, 395.235, 52878.662 25/05/10,11:42:59,10,10,1, 11.9,1,1, 13.428, 10552.131, 395.241, 52878.619 25/05/10,11:42:59,11,10,1, 11.9,1,1, 13.428, 10552.150, 395.235, 52878.657 25/05/10,11:42:59,12,10,1, 11.9,1,1, 13.428, 10552.150, 395.246, 52878.683 25/05/10,11:42:59,13,10,1, 11.9,1,1, 13.428, 10552.125, 395.240, 52878.690 25/05/10,11:42:59,14,10,1, 11.9,1,1, 13.428, 10552.165, 395.259, 52878.710 25/05/10,11:42:59,15,10,1, 11.9,1,1, 13.428, 10552.171, 395.246, 52878.677 25/05/10,11:42:59,16,10,1, 11.9,1,1, 13.428, 10552.166, 395.227, 52878.633 25/05/10,11:42:59,17,10,1, 11.9,1,1, 13.428, 10552.174, 395.233, 52878.602 25/05/10,11:42:59,18,10,1, 11.9,1,1, 13.428, 10552.165, 395.228, 52878.641 25/05/10,11:42:59,19,10,1, 11.9,1,1, 13.428, 10552.150, 395.225, 52878.590 25/05/10,11:43:00,00,07,1, 11.9,1,1, 13.427, 10552.144, 395.225, 52878.590 25/05/10,11:43:00,01,07,1, 11.9,1,1, 13.427, 10552.175, 395.211, 52878.539 25/05/10,11:43:00,02,07,1, 11.9,1,1, 13.427, 10552.149, 395.192, 52878.464 25/05/10,11:43:00,03,07,1, 11.9,1,1, 13.427, 10552.165, 395.197, 52878.533 25/05/10,11:43:00,04,07,1, 11.9,1,1, 13.427, 10552.213, 395.212, 52878.513 25/05/10,11:43:00,05,07,1, 11.9,1,1, 13.427, 10552.154, 395.191, 52878.522 25/05/10,11:43:00,06,07,1, 11.9,1,1, 13.427, 10552.159, 395.186, 52878.488 25/05/10,11:43:00,07,07,1, 11.9,1,1, 13.427, 10552.199, 395.184, 52878.476 25/05/10,11:43:00,08,07,1, 11.9,1,1, 13.427, 10552.183, 395.184, 52878.443 25/05/10,11:43:00,09,07,1, 11.9,1,1, 13.427, 10552.177, 395.186, 52878.502 25/05/10,11:43:00,10,07,1, 11.9,1,1, 13.427, 10552.174, 395.180, 52878.445 25/05/10,11:43:00,11,07,1, 11.9,1,1, 13.427, 10552.193, 395.174, 52878.407 25/05/10,11:43:00,12,07,1, 11.9,1,1, 13.427, 10552.211, 395.183, 52878.460 25/05/10,11:43:00,13,07,1, 11.9,1,1, 13.427, 10552.228, 395.164, 52878.368 25/05/10,11:43:00,14,07,1, 11.9,1,1, 13.427, 10552.211, 395.174, 52878.449 25/05/10,11:43:00,15,07,1, 11.9,1,1, 13.427, 10552.194, 395.150, 52878.361 25/05/10,11:43:00,16,07,1, 11.9,1,1, 13.427, 10552.209, 395.162, 52878.458 25/05/10,11:43:00,17,07,1, 11.9,1,1, 13.427, 10552.200, 395.173, 52878.429 25/05/10,11:43:00,18,07,1, 11.9,1,1, 13.427, 10552.188, 395.147, 52878.419 25/05/10,11:43:00,19,07,1, 11.9,1,1, 13.427, 10552.189, 395.172, 52878.431 25/05/10,11:43:01,00,09,1, 11.7,1,1, 13.429, 10552.186, 395.172, 52878.431 25/05/10,11:43:01,01,09,1, 11.7,1,1, 13.429, 10552.190, 395.163, 52878.384 25/05/10,11:43:01,02,09,1, 11.7,1,1, 13.429, 10552.205, 395.167, 52878.418 25/05/10,11:43:01,03,09,1, 11.7,1,1, 13.429, 10552.172, 395.162, 52878.425 25/05/10,11:43:01,04,09,1, 11.7,1,1, 13.429, 10552.168, 395.169, 52878.426 25/05/10,11:43:01,05,09,1, 11.7,1,1, 13.429, 10552.187, 395.157, 52878.448 25/05/10,11:43:01,06,09,1, 11.7,1,1, 13.429, 10552.168, 395.152, 52878.377 25/05/10,11:43:01,07,09,1, 11.7,1,1, 13.429, 10552.172, 395.160, 52878.426 25/05/10,11:43:01,08,09,1, 11.7,1,1, 13.429, 10552.174, 395.154, 52878.451 25/05/10,11:43:01,09,09,1, 11.7,1,1, 13.429, 10552.176, 395.149, 52878.393 25/05/10,11:43:01,10,09,1, 11.7,1,1, 13.429, 10552.182, 395.152, 52878.391 25/05/10,11:43:01,11,09,1, 11.7,1,1, 13.429, 10552.226, 395.152, 52878.346 25/05/10,11:43:01,12,09,1, 11.7,1,1, 13.429, 10552.189, 395.148, 52878.342 25/05/10,11:43:01,13,09,1, 11.7,1,1, 13.429, 10552.164, 395.121, 52878.378 25/05/10,11:43:01,14,09,1, 11.7,1,1, 13.429, 10552.200, 395.141, 52878.337 25/05/10,11:43:01,15,09,1, 11.7,1,1, 13.429, 10552.187, 395.153, 52878.470 25/05/10,11:43:01,16,09,1, 11.7,1,1, 13.429, 10552.177, 395.144, 52878.348 25/05/10,11:43:01,17,09,1, 11.7,1,1, 13.429, 10552.166, 395.162, 52878.399 25/05/10,11:43:01,18,09,1, 11.7,1,1, 13.429, 10552.192, 395.136, 52878.304 25/05/10,11:43:01,19,09,1, 11.7,1,1, 13.429, 10552.173, 395.145, 52878.364 25/05/10,11:43:02,00,08,1, 11.9,1,1, 13.425, 10552.169, 395.145, 52878.364 25/05/10,11:43:02,01,08,1, 11.9,1,1, 13.425, 10552.174, 395.147, 52878.398 25/05/10,11:43:02,02,08,1, 11.9,1,1, 13.425, 10552.170, 395.136, 52878.341 25/05/10,11:43:02,03,08,1, 11.9,1,1, 13.425, 10552.188, 395.147, 52878.404 25/05/10,11:43:02,04,08,1, 11.9,1,1, 13.425, 10552.179, 395.145, 52878.347 25/05/10,11:43:02,05,08,1, 11.9,1,1, 13.425, 10552.174, 395.125, 52878.340 25/05/10,11:43:02,06,08,1, 11.9,1,1, 13.425, 10552.194, 395.130, 52878.389 25/05/10,11:43:02,07,08,1, 11.9,1,1, 13.425, 10552.153, 395.125, 52878.354 25/05/10,11:43:02,08,08,1, 11.9,1,1, 13.425, 10552.191, 395.142, 52878.388 25/05/10,11:43:02,09,08,1, 11.9,1,1, 13.425, 10552.216, 395.125, 52878.308 25/05/10,11:43:02,10,08,1, 11.9,1,1, 13.425, 10552.196, 395.138, 52878.385 25/05/10,11:43:02,11,08,1, 11.9,1,1, 13.425, 10552.167, 395.140, 52878.400 25/05/10,11:43:02,12,08,1, 11.9,1,1, 13.425, 10552.175, 395.132, 52878.362 25/05/10,11:43:02,13,08,1, 11.9,1,1, 13.425, 10552.170, 395.133, 52878.398 25/05/10,11:43:02,14,08,1, 11.9,1,1, 13.425, 10552.176, 395.146, 52878.362 25/05/10,11:43:02,15,08,1, 11.9,1,1, 13.425, 10552.171, 395.108, 52878.304 25/05/10,11:43:02,16,08,1, 11.9,1,1, 13.425, 10552.166, 395.127, 52878.340 25/05/10,11:43:02,17,08,1, 11.9,1,1, 13.425, 10552.164, 395.113, 52878.422 25/05/10,11:43:02,18,08,1, 11.9,1,1, 13.425, 10552.164, 395.117, 52878.365 25/05/10,11:43:02,19,08,1, 11.9,1,1, 13.425, 10552.130, 395.091, 52878.371 25/05/10,11:43:03,00,10,1, 11.9,1,1, 13.425, 10552.127, 395.091, 52878.371 25/05/10,11:43:03,01,10,1, 11.9,1,1, 13.425, 10552.136, 395.132, 52878.429 25/05/10,11:43:03,02,10,1, 11.9,1,1, 13.425, 10552.143, 395.105, 52878.419 25/05/10,11:43:03,03,10,1, 11.9,1,1, 13.425, 10552.133, 395.103, 52878.420 25/05/10,11:43:03,04,10,1, 11.9,1,1, 13.425, 10552.104, 395.109, 52878.385 25/05/10,11:43:03,05,10,1, 11.9,1,1, 13.425, 10552.132, 395.097, 52878.337 25/05/10,11:43:03,06,10,1, 11.9,1,1, 13.425, 10552.134, 395.115, 52878.353 25/05/10,11:43:03,07,10,1, 11.9,1,1, 13.425, 10552.113, 395.121, 52878.421 25/05/10,11:43:03,08,10,1, 11.9,1,1, 13.425, 10552.104, 395.099, 52878.247 25/05/10,11:43:03,09,10,1, 11.9,1,1, 13.425, 10552.109, 395.102, 52878.460 25/05/10,11:43:03,10,10,1, 11.9,1,1, 13.425, 10552.129, 395.097, 52878.363 25/05/10,11:43:03,11,10,1, 11.9,1,1, 13.425, 10552.117, 395.091, 52878.299 25/05/10,11:43:03,12,10,1, 11.9,1,1, 13.425, 10552.097, 395.096, 52878.334 25/05/10,11:43:03,13,10,1, 11.9,1,1, 13.425, 10552.104, 395.085, 52878.344 25/05/10,11:43:03,14,10,1, 11.9,1,1, 13.425, 10552.092, 395.102, 52878.370 25/05/10,11:43:03,15,10,1, 11.9,1,1, 13.425, 10552.080, 395.096, 52878.331 25/05/10,11:43:03,16,10,1, 11.9,1,1, 13.425, 10552.070, 395.092, 52878.349 25/05/10,11:43:03,17,10,1, 11.9,1,1, 13.425, 10552.083, 395.106, 52878.313 25/05/10,11:43:03,18,10,1, 11.9,1,1, 13.425, 10552.094, 395.101, 52878.344 25/05/10,11:43:03,19,10,1, 11.9,1,1, 13.425, 10552.095, 395.077, 52878.328 25/05/10,11:43:04,00,09,1, 11.9,1,1, 13.428, 10552.094, 395.077, 52878.328 25/05/10,11:43:04,01,09,1, 11.9,1,1, 13.428, 10552.092, 395.080, 52878.352 25/05/10,11:43:04,02,09,1, 11.9,1,1, 13.428, 10552.095, 395.101, 52878.352 25/05/10,11:43:04,03,09,1, 11.9,1,1, 13.428, 10552.090, 395.088, 52878.373 25/05/10,11:43:04,04,09,1, 11.9,1,1, 13.428, 10552.085, 395.088, 52878.346 25/05/10,11:43:04,05,09,1, 11.9,1,1, 13.428, 10552.069, 395.084, 52878.263 25/05/10,11:43:04,06,09,1, 11.9,1,1, 13.428, 10552.083, 395.105, 52878.340 25/05/10,11:43:04,07,09,1, 11.9,1,1, 13.428, 10552.088, 395.084, 52878.384 25/05/10,11:43:04,08,09,1, 11.9,1,1, 13.428, 10552.074, 395.105, 52878.380 25/05/10,11:43:04,09,09,1, 11.9,1,1, 13.428, 10552.072, 395.098, 52878.254 25/05/10,11:43:04,10,09,1, 11.9,1,1, 13.428, 10552.083, 395.098, 52878.284 25/05/10,11:43:04,11,09,1, 11.9,1,1, 13.428, 10552.053, 395.106, 52878.355 25/05/10,11:43:04,12,09,1, 11.9,1,1, 13.428, 10552.072, 395.094, 52878.352 25/05/10,11:43:04,13,09,1, 11.9,1,1, 13.428, 10552.084, 395.094, 52878.320 25/05/10,11:43:04,14,09,1, 11.9,1,1, 13.428, 10552.071, 395.108, 52878.291 25/05/10,11:43:04,15,09,1, 11.9,1,1, 13.428, 10552.061, 395.095, 52878.279 25/05/10,11:43:04,16,09,1, 11.9,1,1, 13.428, 10552.067, 395.085, 52878.282 25/05/10,11:43:04,17,09,1, 11.9,1,1, 13.428, 10552.059, 395.087, 52878.330 25/05/10,11:43:04,18,09,1, 11.9,1,1, 13.428, 10552.051, 395.097, 52878.275 25/05/10,11:43:04,19,09,1, 11.9,1,1, 13.428, 10552.070, 395.106, 52878.279 25/05/10,11:43:05,00,09,1, 11.9,1,1, 13.427, 10552.069, 395.106, 52878.279 25/05/10,11:43:05,01,09,1, 11.9,1,1, 13.427, 10552.037, 395.108, 52878.360 25/05/10,11:43:05,02,09,1, 11.9,1,1, 13.427, 10552.045, 395.075, 52878.262 25/05/10,11:43:05,03,09,1, 11.9,1,1, 13.427, 10552.010, 395.083, 52878.304 25/05/10,11:43:05,04,09,1, 11.9,1,1, 13.427, 10552.023, 395.090, 52878.275 25/05/10,11:43:05,05,09,1, 11.9,1,1, 13.427, 10552.029, 395.109, 52878.433 25/05/10,11:43:05,06,09,1, 11.9,1,1, 13.427, 10552.048, 395.091, 52878.283 25/05/10,11:43:05,07,09,1, 11.9,1,1, 13.427, 10552.013, 395.097, 52878.471 25/05/10,11:43:05,08,09,1, 11.9,1,1, 13.427, 10552.008, 395.107, 52878.296 25/05/10,11:43:05,09,09,1, 11.9,1,1, 13.427, 10552.015, 395.105, 52878.309 25/05/10,11:43:05,10,09,1, 11.9,1,1, 13.427, 10552.021, 395.081, 52878.336 25/05/10,11:43:05,11,09,1, 11.9,1,1, 13.427, 10552.006, 395.082, 52878.270 25/05/10,11:43:05,12,09,1, 11.9,1,1, 13.427, 10551.995, 395.080, 52878.352 25/05/10,11:43:05,13,09,1, 11.9,1,1, 13.427, 10552.005, 395.081, 52878.292 25/05/10,11:43:05,14,09,1, 11.9,1,1, 13.427, 10552.025, 395.083, 52878.305 25/05/10,11:43:05,15,09,1, 11.9,1,1, 13.427, 10552.025, 395.108, 52878.310 25/05/10,11:43:05,16,09,1, 11.9,1,1, 13.427, 10552.003, 395.071, 52878.309 25/05/10,11:43:05,17,09,1, 11.9,1,1, 13.427, 10552.025, 395.078, 52878.295 25/05/10,11:43:05,18,09,1, 11.9,1,1, 13.427, 10551.986, 395.088, 52878.342 25/05/10,11:43:05,19,09,1, 11.9,1,1, 13.427, 10552.003, 395.125, 52878.269 25/05/10,11:43:06,00,09,1, 11.9,1,1, 13.426, 10552.002, 395.125, 52878.269 25/05/10,11:43:06,01,09,1, 11.9,1,1, 13.426, 10552.021, 395.107, 52878.296 25/05/10,11:43:06,02,09,1, 11.9,1,1, 13.426, 10551.988, 395.099, 52878.347 25/05/10,11:43:06,03,09,1, 11.9,1,1, 13.426, 10552.004, 395.099, 52878.268 25/05/10,11:43:06,04,09,1, 11.9,1,1, 13.426, 10552.019, 395.109, 52878.319 25/05/10,11:43:06,05,09,1, 11.9,1,1, 13.426, 10551.995, 395.091, 52878.340 25/05/10,11:43:06,06,09,1, 11.9,1,1, 13.426, 10552.018, 395.091, 52878.294 25/05/10,11:43:06,07,09,1, 11.9,1,1, 13.426, 10551.979, 395.069, 52878.315 25/05/10,11:43:06,08,09,1, 11.9,1,1, 13.426, 10551.996, 395.092, 52878.237 25/05/10,11:43:06,09,09,1, 11.9,1,1, 13.426, 10552.015, 395.104, 52878.314 25/05/10,11:43:06,10,09,1, 11.9,1,1, 13.426, 10552.000, 395.117, 52878.340 25/05/10,11:43:06,11,09,1, 11.9,1,1, 13.426, 10551.983, 395.107, 52878.369 25/05/10,11:43:06,12,09,1, 11.9,1,1, 13.426, 10551.962, 395.121, 52878.338 25/05/10,11:43:06,13,09,1, 11.9,1,1, 13.426, 10551.978, 395.141, 52878.345 25/05/10,11:43:06,14,09,1, 11.9,1,1, 13.426, 10551.983, 395.109, 52878.341 25/05/10,11:43:06,15,09,1, 11.9,1,1, 13.426, 10551.965, 395.111, 52878.286 25/05/10,11:43:06,16,09,1, 11.9,1,1, 13.426, 10551.981, 395.106, 52878.295 25/05/10,11:43:06,17,09,1, 11.9,1,1, 13.426, 10551.969, 395.113, 52878.257 25/05/10,11:43:06,18,09,1, 11.9,1,1, 13.426, 10551.969, 395.137, 52878.309 25/05/10,11:43:06,19,09,1, 11.9,1,1, 13.426, 10551.982, 395.115, 52878.283 25/05/10,11:43:07,00,06,1, 11.9,1,1, 13.429, 10551.977, 395.115, 52878.283 25/05/10,11:43:07,01,06,1, 11.9,1,1, 13.429, 10551.964, 395.101, 52878.347 25/05/10,11:43:07,02,06,1, 11.9,1,1, 13.429, 10551.975, 395.120, 52878.307 25/05/10,11:43:07,03,06,1, 11.9,1,1, 13.429, 10551.939, 395.084, 52878.370 25/05/10,11:43:07,04,06,1, 11.9,1,1, 13.429, 10551.937, 395.140, 52878.364 25/05/10,11:43:07,05,06,1, 11.9,1,1, 13.429, 10551.942, 395.113, 52878.310 25/05/10,11:43:07,06,06,1, 11.9,1,1, 13.429, 10551.948, 395.113, 52878.279 25/05/10,11:43:07,07,06,1, 11.9,1,1, 13.429, 10551.948, 395.126, 52878.314 25/05/10,11:43:07,08,06,1, 11.9,1,1, 13.429, 10551.916, 395.104, 52878.315 25/05/10,11:43:07,09,06,1, 11.9,1,1, 13.429, 10551.938, 395.132, 52878.253 25/05/10,11:43:07,10,06,1, 11.9,1,1, 13.429, 10551.906, 395.125, 52878.327 25/05/10,11:43:07,11,06,1, 11.9,1,1, 13.429, 10551.922, 395.119, 52878.304 25/05/10,11:43:07,12,06,1, 11.9,1,1, 13.429, 10551.918, 395.141, 52878.296 25/05/10,11:43:07,13,06,1, 11.9,1,1, 13.429, 10551.903, 395.151, 52878.473 25/05/10,11:43:07,14,06,1, 11.9,1,1, 13.429, 10551.898, 395.143, 52878.337 25/05/10,11:43:07,15,06,1, 11.9,1,1, 13.429, 10551.897, 395.131, 52878.311 25/05/10,11:43:07,16,06,1, 11.9,1,1, 13.429, 10551.914, 395.127, 52878.310 25/05/10,11:43:07,17,06,1, 11.9,1,1, 13.429, 10551.901, 395.121, 52878.240 25/05/10,11:43:07,18,06,1, 11.9,1,1, 13.429, 10551.907, 395.122, 52878.272 25/05/10,11:43:07,19,06,1, 11.9,1,1, 13.429, 10551.891, 395.122, 52878.362 25/05/10,11:43:08,00,08,1, 11.9,1,1, 13.431, 10551.885, 395.122, 52878.362 25/05/10,11:43:08,01,08,1, 11.9,1,1, 13.431, 10551.921, 395.128, 52878.303 25/05/10,11:43:08,02,08,1, 11.9,1,1, 13.431, 10551.909, 395.145, 52878.351 25/05/10,11:43:08,03,08,1, 11.9,1,1, 13.431, 10551.894, 395.134, 52878.337 25/05/10,11:43:08,04,08,1, 11.9,1,1, 13.431, 10551.916, 395.136, 52878.300 25/05/10,11:43:08,05,08,1, 11.9,1,1, 13.431, 10551.907, 395.149, 52878.336 25/05/10,11:43:08,06,08,1, 11.9,1,1, 13.431, 10551.898, 395.151, 52878.350 25/05/10,11:43:08,07,08,1, 11.9,1,1, 13.431, 10551.897, 395.146, 52878.318 25/05/10,11:43:08,08,08,1, 11.9,1,1, 13.431, 10551.879, 395.146, 52878.306 25/05/10,11:43:08,09,08,1, 11.9,1,1, 13.431, 10551.896, 395.148, 52878.280 25/05/10,11:43:08,10,08,1, 11.9,1,1, 13.431, 10551.900, 395.148, 52878.276 25/05/10,11:43:08,11,08,1, 11.9,1,1, 13.431, 10551.883, 395.165, 52878.360 25/05/10,11:43:08,12,08,1, 11.9,1,1, 13.431, 10551.901, 395.159, 52878.284 25/05/10,11:43:08,13,08,1, 11.9,1,1, 13.431, 10551.890, 395.158, 52878.283 25/05/10,11:43:08,14,08,1, 11.9,1,1, 13.431, 10551.818, 395.163, 52878.313 25/05/10,11:43:08,15,08,1, 11.9,1,1, 13.431, 10551.866, 395.157, 52878.282 25/05/10,11:43:08,16,08,1, 11.9,1,1, 13.431, 10551.881, 395.155, 52878.334 25/05/10,11:43:08,17,08,1, 11.9,1,1, 13.431, 10551.866, 395.170, 52878.375 25/05/10,11:43:08,18,08,1, 11.9,1,1, 13.431, 10551.858, 395.168, 52878.307 25/05/10,11:43:08,19,08,1, 11.9,1,1, 13.431, 10551.855, 395.154, 52878.292 25/05/10,11:43:09,00,10,1, 12.0,1,1, 13.426, 10551.852, 395.154, 52878.292 25/05/10,11:43:09,01,10,1, 12.0,1,1, 13.426, 10551.851, 395.169, 52878.277 25/05/10,11:43:09,02,10,1, 12.0,1,1, 13.426, 10551.862, 395.166, 52878.354 25/05/10,11:43:09,03,10,1, 12.0,1,1, 13.426, 10551.837, 395.183, 52878.340 25/05/10,11:43:09,04,10,1, 12.0,1,1, 13.426, 10551.870, 395.153, 52878.336 25/05/10,11:43:09,05,10,1, 12.0,1,1, 13.426, 10551.815, 395.188, 52878.313 25/05/10,11:43:09,06,10,1, 12.0,1,1, 13.426, 10551.846, 395.182, 52878.313 25/05/10,11:43:09,07,10,1, 12.0,1,1, 13.426, 10551.836, 395.194, 52878.343 25/05/10,11:43:09,08,10,1, 12.0,1,1, 13.426, 10551.847, 395.180, 52878.376 25/05/10,11:43:09,09,10,1, 12.0,1,1, 13.426, 10551.838, 395.178, 52878.332 25/05/10,11:43:09,10,10,1, 12.0,1,1, 13.426, 10551.841, 395.172, 52878.217 25/05/10,11:43:09,11,10,1, 12.0,1,1, 13.426, 10551.829, 395.182, 52878.352 25/05/10,11:43:09,12,10,1, 12.0,1,1, 13.426, 10551.857, 395.188, 52878.353 25/05/10,11:43:09,13,10,1, 12.0,1,1, 13.426, 10551.828, 395.179, 52878.371 25/05/10,11:43:09,14,10,1, 12.0,1,1, 13.426, 10551.852, 395.174, 52878.389 25/05/10,11:43:09,15,10,1, 12.0,1,1, 13.426, 10551.842, 395.198, 52878.316 25/05/10,11:43:09,16,10,1, 12.0,1,1, 13.426, 10551.821, 395.171, 52878.279 25/05/10,11:43:09,17,10,1, 12.0,1,1, 13.426, 10551.841, 395.182, 52878.366 25/05/10,11:43:09,18,10,1, 12.0,1,1, 13.426, 10551.855, 395.187, 52878.315 25/05/10,11:43:09,19,10,1, 12.0,1,1, 13.426, 10551.813, 395.202, 52878.327 25/05/10,11:43:10,00,09,1, 12.0,1,1, 13.432, 10551.810, 395.202, 52878.327 25/05/10,11:43:10,01,09,1, 12.0,1,1, 13.432, 10551.840, 395.222, 52878.305 25/05/10,11:43:10,02,09,1, 12.0,1,1, 13.432, 10551.822, 395.229, 52878.324 25/05/10,11:43:10,03,09,1, 12.0,1,1, 13.432, 10551.820, 395.204, 52878.311 25/05/10,11:43:10,04,09,1, 12.0,1,1, 13.432, 10551.849, 395.223, 52878.305 25/05/10,11:43:10,05,09,1, 12.0,1,1, 13.432, 10551.834, 395.206, 52878.375 25/05/10,11:43:10,06,09,1, 12.0,1,1, 13.432, 10551.837, 395.228, 52878.342 25/05/10,11:43:10,07,09,1, 12.0,1,1, 13.432, 10551.833, 395.222, 52878.380 25/05/10,11:43:10,08,09,1, 12.0,1,1, 13.432, 10551.813, 395.227, 52878.328 25/05/10,11:43:10,09,09,1, 12.0,1,1, 13.432, 10551.818, 395.215, 52878.332 25/05/10,11:43:10,10,09,1, 12.0,1,1, 13.432, 10551.800, 395.240, 52878.378 25/05/10,11:43:10,11,09,1, 12.0,1,1, 13.432, 10551.822, 395.233, 52878.352 25/05/10,11:43:10,12,09,1, 12.0,1,1, 13.432, 10551.815, 395.222, 52878.316 25/05/10,11:43:10,13,09,1, 12.0,1,1, 13.432, 10551.804, 395.257, 52878.331 25/05/10,11:43:10,14,09,1, 12.0,1,1, 13.432, 10551.781, 395.237, 52878.294 25/05/10,11:43:10,15,09,1, 12.0,1,1, 13.432, 10551.823, 395.254, 52878.328 25/05/10,11:43:10,16,09,1, 12.0,1,1, 13.432, 10551.798, 395.238, 52878.324 25/05/10,11:43:10,17,09,1, 12.0,1,1, 13.432, 10551.811, 395.238, 52878.309 25/05/10,11:43:10,18,09,1, 12.0,1,1, 13.432, 10551.804, 395.243, 52878.320 25/05/10,11:43:10,19,09,1, 12.0,1,1, 13.432, 10551.800, 395.272, 52878.373 25/05/10,11:43:11,00,08,1, 11.9,1,1, 13.429, 10551.794, 395.272, 52878.373 25/05/10,11:43:11,01,08,1, 11.9,1,1, 13.429, 10551.784, 395.248, 52878.410 25/05/10,11:43:11,02,08,1, 11.9,1,1, 13.429, 10551.808, 395.251, 52878.335 25/05/10,11:43:11,03,08,1, 11.9,1,1, 13.429, 10551.786, 395.253, 52878.328 25/05/10,11:43:11,04,08,1, 11.9,1,1, 13.429, 10551.811, 395.233, 52878.363 25/05/10,11:43:11,05,08,1, 11.9,1,1, 13.429, 10551.782, 395.271, 52878.342 25/05/10,11:43:11,06,08,1, 11.9,1,1, 13.429, 10551.820, 395.258, 52878.354 25/05/10,11:43:11,07,08,1, 11.9,1,1, 13.429, 10551.795, 395.268, 52878.336 25/05/10,11:43:11,08,08,1, 11.9,1,1, 13.429, 10551.810, 395.261, 52878.315 25/05/10,11:43:11,09,08,1, 11.9,1,1, 13.429, 10551.813, 395.253, 52878.328 25/05/10,11:43:11,10,08,1, 11.9,1,1, 13.429, 10551.788, 395.258, 52878.257 25/05/10,11:43:11,11,08,1, 11.9,1,1, 13.429, 10551.807, 395.265, 52878.354 25/05/10,11:43:11,12,08,1, 11.9,1,1, 13.429, 10551.806, 395.275, 52878.333 25/05/10,11:43:11,13,08,1, 11.9,1,1, 13.429, 10551.782, 395.251, 52878.330 25/05/10,11:43:11,14,08,1, 11.9,1,1, 13.429, 10551.804, 395.256, 52878.255 25/05/10,11:43:11,15,08,1, 11.9,1,1, 13.429, 10551.783, 395.241, 52878.375 25/05/10,11:43:11,16,08,1, 11.9,1,1, 13.429, 10551.763, 395.269, 52878.279 25/05/10,11:43:11,17,08,1, 11.9,1,1, 13.429, 10551.798, 395.241, 52878.299 25/05/10,11:43:11,18,08,1, 11.9,1,1, 13.429, 10551.790, 395.268, 52878.316 25/05/10,11:43:11,19,08,1, 11.9,1,1, 13.429, 10551.773, 395.284, 52878.330 25/05/10,11:43:12,00,08,1, 12.0,1,1, 13.430, 10551.769, 395.284, 52878.330 25/05/10,11:43:12,01,08,1, 12.0,1,1, 13.430, 10551.770, 395.268, 52878.266 25/05/10,11:43:12,02,08,1, 12.0,1,1, 13.430, 10551.768, 395.248, 52878.289 25/05/10,11:43:12,03,08,1, 12.0,1,1, 13.430, 10551.753, 395.252, 52878.323 25/05/10,11:43:12,04,08,1, 12.0,1,1, 13.430, 10551.778, 395.264, 52878.353 25/05/10,11:43:12,05,08,1, 12.0,1,1, 13.430, 10551.777, 395.256, 52878.355 25/05/10,11:43:12,06,08,1, 12.0,1,1, 13.430, 10551.787, 395.280, 52878.311 25/05/10,11:43:12,07,08,1, 12.0,1,1, 13.430, 10551.754, 395.266, 52878.322 25/05/10,11:43:12,08,08,1, 12.0,1,1, 13.430, 10551.748, 395.271, 52878.289 25/05/10,11:43:12,09,08,1, 12.0,1,1, 13.430, 10551.784, 395.320, 52878.409 25/05/10,11:43:12,10,08,1, 12.0,1,1, 13.430, 10551.790, 395.302, 52878.359 25/05/10,11:43:12,11,08,1, 12.0,1,1, 13.430, 10551.776, 395.309, 52878.263 25/05/10,11:43:12,12,08,1, 12.0,1,1, 13.430, 10551.781, 395.298, 52878.312 25/05/10,11:43:12,13,08,1, 12.0,1,1, 13.430, 10551.779, 395.326, 52878.358 25/05/10,11:43:12,14,08,1, 12.0,1,1, 13.430, 10551.758, 395.319, 52878.391 25/05/10,11:43:12,15,08,1, 12.0,1,1, 13.430, 10551.768, 395.317, 52878.390 25/05/10,11:43:12,16,08,1, 12.0,1,1, 13.430, 10551.764, 395.325, 52878.370 25/05/10,11:43:12,17,08,1, 12.0,1,1, 13.430, 10551.750, 395.310, 52878.344 25/05/10,11:43:12,18,08,1, 12.0,1,1, 13.430, 10551.776, 395.323, 52878.289 25/05/10,11:43:12,19,08,1, 12.0,1,1, 13.430, 10551.753, 395.307, 52878.356 25/05/10,11:43:13,00,08,1, 11.9,1,1, 13.427, 10551.752, 395.307, 52878.356 25/05/10,11:43:13,01,08,1, 11.9,1,1, 13.427, 10551.763, 395.319, 52878.333 25/05/10,11:43:13,02,08,1, 11.9,1,1, 13.427, 10551.761, 395.328, 52878.336 25/05/10,11:43:13,03,08,1, 11.9,1,1, 13.427, 10551.762, 395.316, 52878.348 25/05/10,11:43:13,04,08,1, 11.9,1,1, 13.427, 10551.740, 395.321, 52878.416 25/05/10,11:43:13,05,08,1, 11.9,1,1, 13.427, 10551.760, 395.325, 52878.372 25/05/10,11:43:13,06,08,1, 11.9,1,1, 13.427, 10551.732, 395.323, 52878.332 25/05/10,11:43:13,07,08,1, 11.9,1,1, 13.427, 10551.750, 395.357, 52878.422 25/05/10,11:43:13,08,08,1, 11.9,1,1, 13.427, 10551.738, 395.348, 52878.318 25/05/10,11:43:13,09,08,1, 11.9,1,1, 13.427, 10551.743, 395.340, 52878.342 25/05/10,11:43:13,10,08,1, 11.9,1,1, 13.427, 10551.735, 395.354, 52878.363 25/05/10,11:43:13,11,08,1, 11.9,1,1, 13.427, 10551.757, 395.346, 52878.269 25/05/10,11:43:13,12,08,1, 11.9,1,1, 13.427, 10551.735, 395.343, 52878.299 25/05/10,11:43:13,13,08,1, 11.9,1,1, 13.427, 10551.737, 395.362, 52878.284 25/05/10,11:43:13,14,08,1, 11.9,1,1, 13.427, 10551.747, 395.386, 52878.369 25/05/10,11:43:13,15,08,1, 11.9,1,1, 13.427, 10551.738, 395.339, 52878.305 25/05/10,11:43:13,16,08,1, 11.9,1,1, 13.427, 10551.752, 395.378, 52878.377 25/05/10,11:43:13,17,08,1, 11.9,1,1, 13.427, 10551.734, 395.352, 52878.292 25/05/10,11:43:13,18,08,1, 11.9,1,1, 13.427, 10551.716, 395.341, 52878.340 25/05/10,11:43:13,19,08,1, 11.9,1,1, 13.427, 10551.728, 395.367, 52878.358 25/05/10,11:43:14,00,07,1, 11.9,1,1, 13.430, 10551.727, 395.367, 52878.358 25/05/10,11:43:14,01,07,1, 11.9,1,1, 13.430, 10551.712, 395.395, 52878.383 25/05/10,11:43:14,02,07,1, 11.9,1,1, 13.430, 10551.742, 395.374, 52878.355 25/05/10,11:43:14,03,07,1, 11.9,1,1, 13.430, 10551.733, 395.354, 52878.278 25/05/10,11:43:14,04,07,1, 11.9,1,1, 13.430, 10551.745, 395.386, 52878.355 25/05/10,11:43:14,05,07,1, 11.9,1,1, 13.430, 10551.708, 395.393, 52878.294 25/05/10,11:43:14,06,07,1, 11.9,1,1, 13.430, 10551.724, 395.400, 52878.343 25/05/10,11:43:14,07,07,1, 11.9,1,1, 13.430, 10551.761, 395.430, 52878.390 25/05/10,11:43:14,08,07,1, 11.9,1,1, 13.430, 10551.729, 395.421, 52878.350 25/05/10,11:43:14,09,07,1, 11.9,1,1, 13.430, 10551.722, 395.420, 52878.344 25/05/10,11:43:14,10,07,1, 11.9,1,1, 13.430, 10551.742, 395.421, 52878.344 25/05/10,11:43:14,11,07,1, 11.9,1,1, 13.430, 10551.738, 395.437, 52878.295 25/05/10,11:43:14,12,07,1, 11.9,1,1, 13.430, 10551.733, 395.437, 52878.344 25/05/10,11:43:14,13,07,1, 11.9,1,1, 13.430, 10551.735, 395.444, 52878.322 25/05/10,11:43:14,14,07,1, 11.9,1,1, 13.430, 10551.726, 395.426, 52878.361 25/05/10,11:43:14,15,07,1, 11.9,1,1, 13.430, 10551.760, 395.434, 52878.366 25/05/10,11:43:14,16,07,1, 11.9,1,1, 13.430, 10551.732, 395.448, 52878.351 25/05/10,11:43:14,17,07,1, 11.9,1,1, 13.430, 10551.745, 395.442, 52878.356 25/05/10,11:43:14,18,07,1, 11.9,1,1, 13.430, 10551.738, 395.450, 52878.356 25/05/10,11:43:14,19,07,1, 11.9,1,1, 13.430, 10551.761, 395.451, 52878.318 25/05/10,11:43:15,00,08,1, 11.9,1,1, 13.427, 10551.760, 395.451, 52878.318 25/05/10,11:43:15,01,08,1, 11.9,1,1, 13.427, 10551.702, 395.470, 52878.448 25/05/10,11:43:15,02,08,1, 11.9,1,1, 13.427, 10551.710, 395.459, 52878.335 25/05/10,11:43:15,03,08,1, 11.9,1,1, 13.427, 10551.698, 395.477, 52878.366 25/05/10,11:43:15,04,08,1, 11.9,1,1, 13.427, 10551.707, 395.492, 52878.298 25/05/10,11:43:15,05,08,1, 11.9,1,1, 13.427, 10551.714, 395.487, 52878.322 25/05/10,11:43:15,06,08,1, 11.9,1,1, 13.427, 10551.702, 395.476, 52878.333 25/05/10,11:43:15,07,08,1, 11.9,1,1, 13.427, 10551.715, 395.499, 52878.424 25/05/10,11:43:15,08,08,1, 11.9,1,1, 13.427, 10551.734, 395.479, 52878.381 25/05/10,11:43:15,09,08,1, 11.9,1,1, 13.427, 10551.734, 395.503, 52878.381 25/05/10,11:43:15,10,08,1, 11.9,1,1, 13.427, 10551.749, 395.495, 52878.370 25/05/10,11:43:15,11,08,1, 11.9,1,1, 13.427, 10551.723, 395.490, 52878.335 25/05/10,11:43:15,12,08,1, 11.9,1,1, 13.427, 10551.706, 395.519, 52878.421 25/05/10,11:43:15,13,08,1, 11.9,1,1, 13.427, 10551.710, 395.506, 52878.343 25/05/10,11:43:15,14,08,1, 11.9,1,1, 13.427, 10551.716, 395.537, 52878.410 25/05/10,11:43:15,15,08,1, 11.9,1,1, 13.427, 10551.751, 395.517, 52878.380 25/05/10,11:43:15,16,08,1, 11.9,1,1, 13.427, 10551.725, 395.518, 52878.410 25/05/10,11:43:15,17,08,1, 11.9,1,1, 13.427, 10551.731, 395.502, 52878.359 25/05/10,11:43:15,18,08,1, 11.9,1,1, 13.427, 10551.745, 395.522, 52878.420 25/05/10,11:43:15,19,08,1, 11.9,1,1, 13.427, 10551.720, 395.522, 52878.400 25/05/10,11:43:16,00,07,1, 11.9,1,1, 13.432, 10551.718, 395.522, 52878.400 25/05/10,11:43:16,01,07,1, 11.9,1,1, 13.432, 10551.710, 395.549, 52878.357 25/05/10,11:43:16,02,07,1, 11.9,1,1, 13.432, 10551.736, 395.526, 52878.354 25/05/10,11:43:16,03,07,1, 11.9,1,1, 13.432, 10551.746, 395.534, 52878.392 25/05/10,11:43:16,04,07,1, 11.9,1,1, 13.432, 10551.746, 395.559, 52878.433 25/05/10,11:43:16,05,07,1, 11.9,1,1, 13.432, 10551.745, 395.555, 52878.412 25/05/10,11:43:16,06,07,1, 11.9,1,1, 13.432, 10551.735, 395.571, 52878.446 25/05/10,11:43:16,07,07,1, 11.9,1,1, 13.432, 10551.718, 395.566, 52878.435 25/05/10,11:43:16,08,07,1, 11.9,1,1, 13.432, 10551.691, 395.571, 52878.428 25/05/10,11:43:16,09,07,1, 11.9,1,1, 13.432, 10551.740, 395.572, 52878.302 25/05/10,11:43:16,10,07,1, 11.9,1,1, 13.432, 10551.736, 395.583, 52878.317 25/05/10,11:43:16,11,07,1, 11.9,1,1, 13.432, 10551.733, 395.590, 52878.347 25/05/10,11:43:16,12,07,1, 11.9,1,1, 13.432, 10551.747, 395.596, 52878.431 25/05/10,11:43:16,13,07,1, 11.9,1,1, 13.432, 10551.745, 395.588, 52878.368 25/05/10,11:43:16,14,07,1, 11.9,1,1, 13.432, 10551.737, 395.569, 52878.366 25/05/10,11:43:16,15,07,1, 11.9,1,1, 13.432, 10551.741, 395.595, 52878.357 25/05/10,11:43:16,16,07,1, 11.9,1,1, 13.432, 10551.720, 395.624, 52878.404 25/05/10,11:43:16,17,07,1, 11.9,1,1, 13.432, 10551.726, 395.600, 52878.323 25/05/10,11:43:16,18,07,1, 11.9,1,1, 13.432, 10551.738, 395.616, 52878.319 25/05/10,11:43:16,19,07,1, 11.9,1,1, 13.432, 10551.746, 395.618, 52878.380 25/05/10,11:43:17,00,08,1, 12.0,1,1, 13.432, 10551.744, 395.618, 52878.380 25/05/10,11:43:17,01,08,1, 12.0,1,1, 13.432, 10551.708, 395.628, 52878.377 25/05/10,11:43:17,02,08,1, 12.0,1,1, 13.432, 10551.746, 395.644, 52878.392 25/05/10,11:43:17,03,08,1, 12.0,1,1, 13.432, 10551.723, 395.656, 52878.420 25/05/10,11:43:17,04,08,1, 12.0,1,1, 13.432, 10551.749, 395.632, 52878.339 25/05/10,11:43:17,05,08,1, 12.0,1,1, 13.432, 10551.724, 395.632, 52878.434 25/05/10,11:43:17,06,08,1, 12.0,1,1, 13.432, 10551.734, 395.631, 52878.411 25/05/10,11:43:17,07,08,1, 12.0,1,1, 13.432, 10551.730, 395.663, 52878.425 25/05/10,11:43:17,08,08,1, 12.0,1,1, 13.432, 10551.730, 395.656, 52878.360 25/05/10,11:43:17,09,08,1, 12.0,1,1, 13.432, 10551.738, 395.655, 52878.401 25/05/10,11:43:17,10,08,1, 12.0,1,1, 13.432, 10551.739, 395.687, 52878.428 25/05/10,11:43:17,11,08,1, 12.0,1,1, 13.432, 10551.738, 395.691, 52878.403 25/05/10,11:43:17,12,08,1, 12.0,1,1, 13.432, 10551.767, 395.677, 52878.394 25/05/10,11:43:17,13,08,1, 12.0,1,1, 13.432, 10551.757, 395.697, 52878.448 25/05/10,11:43:17,14,08,1, 12.0,1,1, 13.432, 10551.755, 395.706, 52878.453 25/05/10,11:43:17,15,08,1, 12.0,1,1, 13.432, 10551.738, 395.706, 52878.373 25/05/10,11:43:17,16,08,1, 12.0,1,1, 13.432, 10551.764, 395.710, 52878.437 25/05/10,11:43:17,17,08,1, 12.0,1,1, 13.432, 10551.760, 395.702, 52878.417 25/05/10,11:43:17,18,08,1, 12.0,1,1, 13.432, 10551.758, 395.695, 52878.374 25/05/10,11:43:17,19,08,1, 12.0,1,1, 13.432, 10551.782, 395.698, 52878.413 25/05/10,11:43:18,00,08,1, 11.9,1,1, 13.429, 10551.777, 395.698, 52878.413 25/05/10,11:43:18,01,08,1, 11.9,1,1, 13.429, 10551.765, 395.722, 52878.417 25/05/10,11:43:18,02,08,1, 11.9,1,1, 13.429, 10551.781, 395.727, 52878.391 25/05/10,11:43:18,03,08,1, 11.9,1,1, 13.429, 10551.784, 395.724, 52878.386 25/05/10,11:43:18,04,08,1, 11.9,1,1, 13.429, 10551.815, 395.714, 52878.352 25/05/10,11:43:18,05,08,1, 11.9,1,1, 13.429, 10551.777, 395.739, 52878.204 25/05/10,11:43:18,06,08,1, 11.9,1,1, 13.429, 10551.749, 395.755, 52878.436 25/05/10,11:43:18,07,08,1, 11.9,1,1, 13.429, 10551.764, 395.767, 52878.392 25/05/10,11:43:18,08,08,1, 11.9,1,1, 13.429, 10551.782, 395.734, 52878.423 25/05/10,11:43:18,09,08,1, 11.9,1,1, 13.429, 10551.776, 395.737, 52878.364 25/05/10,11:43:18,10,08,1, 11.9,1,1, 13.429, 10551.773, 395.770, 52878.442 25/05/10,11:43:18,11,08,1, 11.9,1,1, 13.429, 10551.747, 395.763, 52878.379 25/05/10,11:43:18,12,08,1, 11.9,1,1, 13.429, 10551.764, 395.744, 52878.366 25/05/10,11:43:18,13,08,1, 11.9,1,1, 13.429, 10551.767, 395.761, 52878.363 25/05/10,11:43:18,14,08,1, 11.9,1,1, 13.429, 10551.767, 395.769, 52878.389 25/05/10,11:43:18,15,08,1, 11.9,1,1, 13.429, 10551.759, 395.780, 52878.401 25/05/10,11:43:18,16,08,1, 11.9,1,1, 13.429, 10551.795, 395.788, 52878.386 25/05/10,11:43:18,17,08,1, 11.9,1,1, 13.429, 10551.758, 395.789, 52878.396 25/05/10,11:43:18,18,08,1, 11.9,1,1, 13.429, 10551.817, 395.799, 52878.331 25/05/10,11:43:18,19,08,1, 11.9,1,1, 13.429, 10551.780, 395.798, 52878.361 25/05/10,11:43:19,00,08,1, 11.9,1,1, 13.429, 10551.777, 395.798, 52878.361 25/05/10,11:43:19,01,08,1, 11.9,1,1, 13.429, 10551.828, 395.803, 52878.398 25/05/10,11:43:19,02,08,1, 11.9,1,1, 13.429, 10551.820, 395.814, 52878.491 25/05/10,11:43:19,03,08,1, 11.9,1,1, 13.429, 10551.823, 395.802, 52878.399 25/05/10,11:43:19,04,08,1, 11.9,1,1, 13.429, 10551.832, 395.808, 52878.404 25/05/10,11:43:19,05,08,1, 11.9,1,1, 13.429, 10551.824, 395.818, 52878.351 25/05/10,11:43:19,06,08,1, 11.9,1,1, 13.429, 10551.819, 395.821, 52878.431 25/05/10,11:43:19,07,08,1, 11.9,1,1, 13.429, 10551.812, 395.812, 52878.407 25/05/10,11:43:19,08,08,1, 11.9,1,1, 13.429, 10551.824, 395.808, 52878.397 25/05/10,11:43:19,09,08,1, 11.9,1,1, 13.429, 10551.835, 395.818, 52878.432 25/05/10,11:43:19,10,08,1, 11.9,1,1, 13.429, 10551.822, 395.831, 52878.417 25/05/10,11:43:19,11,08,1, 11.9,1,1, 13.429, 10551.816, 395.825, 52878.440 25/05/10,11:43:19,12,08,1, 11.9,1,1, 13.429, 10551.849, 395.829, 52878.441 25/05/10,11:43:19,13,08,1, 11.9,1,1, 13.429, 10551.838, 395.838, 52878.415 25/05/10,11:43:19,14,08,1, 11.9,1,1, 13.429, 10551.836, 395.832, 52878.454 25/05/10,11:43:19,15,08,1, 11.9,1,1, 13.429, 10551.852, 395.855, 52878.427 25/05/10,11:43:19,16,08,1, 11.9,1,1, 13.429, 10551.830, 395.842, 52878.411 25/05/10,11:43:19,17,08,1, 11.9,1,1, 13.429, 10551.873, 395.852, 52878.414 25/05/10,11:43:19,18,08,1, 11.9,1,1, 13.429, 10551.854, 395.853, 52878.423 25/05/10,11:43:19,19,08,1, 11.9,1,1, 13.429, 10551.851, 395.837, 52878.437 25/05/10,11:43:20,00,09,1, 12.0,1,1, 13.432, 10551.844, 395.837, 52878.437 25/05/10,11:43:20,01,09,1, 12.0,1,1, 13.432, 10551.847, 395.852, 52878.454 25/05/10,11:43:20,02,09,1, 12.0,1,1, 13.432, 10551.838, 395.837, 52878.418 25/05/10,11:43:20,03,09,1, 12.0,1,1, 13.432, 10551.845, 395.849, 52878.361 25/05/10,11:43:20,04,09,1, 12.0,1,1, 13.432, 10551.874, 395.848, 52878.405 25/05/10,11:43:20,05,09,1, 12.0,1,1, 13.432, 10551.871, 395.860, 52878.409 25/05/10,11:43:20,06,09,1, 12.0,1,1, 13.432, 10551.894, 395.872, 52878.421 25/05/10,11:43:20,07,09,1, 12.0,1,1, 13.432, 10551.893, 395.859, 52878.411 25/05/10,11:43:20,08,09,1, 12.0,1,1, 13.432, 10551.871, 395.859, 52878.401 25/05/10,11:43:20,09,09,1, 12.0,1,1, 13.432, 10551.900, 395.879, 52878.392 25/05/10,11:43:20,10,09,1, 12.0,1,1, 13.432, 10551.870, 395.865, 52878.429 25/05/10,11:43:20,11,09,1, 12.0,1,1, 13.432, 10551.883, 395.897, 52878.431 25/05/10,11:43:20,12,09,1, 12.0,1,1, 13.432, 10551.907, 395.867, 52878.383 25/05/10,11:43:20,13,09,1, 12.0,1,1, 13.432, 10551.903, 395.872, 52878.430 25/05/10,11:43:20,14,09,1, 12.0,1,1, 13.432, 10551.900, 395.889, 52878.431 25/05/10,11:43:20,15,09,1, 12.0,1,1, 13.432, 10551.899, 395.882, 52878.384 25/05/10,11:43:20,16,09,1, 12.0,1,1, 13.432, 10551.921, 395.910, 52878.403 25/05/10,11:43:20,17,09,1, 12.0,1,1, 13.432, 10551.922, 395.888, 52878.422 25/05/10,11:43:20,18,09,1, 12.0,1,1, 13.432, 10551.916, 395.884, 52878.427 25/05/10,11:43:20,19,09,1, 12.0,1,1, 13.432, 10551.903, 395.916, 52878.403 25/05/10,11:43:21,00,09,1, 11.9,1,1, 13.432, 10551.902, 395.916, 52878.403 25/05/10,11:43:21,01,09,1, 11.9,1,1, 13.432, 10551.941, 395.914, 52878.463 25/05/10,11:43:21,02,09,1, 11.9,1,1, 13.432, 10551.928, 395.886, 52878.409 25/05/10,11:43:21,03,09,1, 11.9,1,1, 13.432, 10551.921, 395.912, 52878.454 25/05/10,11:43:21,04,09,1, 11.9,1,1, 13.432, 10551.943, 395.919, 52878.346 25/05/10,11:43:21,05,09,1, 11.9,1,1, 13.432, 10551.957, 395.914, 52878.412 25/05/10,11:43:21,06,09,1, 11.9,1,1, 13.432, 10551.943, 395.911, 52878.395 25/05/10,11:43:21,07,09,1, 11.9,1,1, 13.432, 10551.942, 395.922, 52878.363 25/05/10,11:43:21,08,09,1, 11.9,1,1, 13.432, 10551.941, 395.910, 52878.348 25/05/10,11:43:21,09,09,1, 11.9,1,1, 13.432, 10551.983, 395.910, 52878.362 25/05/10,11:43:21,10,09,1, 11.9,1,1, 13.432, 10551.966, 395.933, 52878.413 25/05/10,11:43:21,11,09,1, 11.9,1,1, 13.432, 10551.981, 395.905, 52878.393 25/05/10,11:43:21,12,09,1, 11.9,1,1, 13.432, 10551.982, 395.920, 52878.425 25/05/10,11:43:21,13,09,1, 11.9,1,1, 13.432, 10551.964, 395.951, 52878.373 25/05/10,11:43:21,14,09,1, 11.9,1,1, 13.432, 10551.993, 395.949, 52878.380 25/05/10,11:43:21,15,09,1, 11.9,1,1, 13.432, 10551.964, 395.924, 52878.416 25/05/10,11:43:21,16,09,1, 11.9,1,1, 13.432, 10551.978, 395.959, 52878.346 25/05/10,11:43:21,17,09,1, 11.9,1,1, 13.432, 10551.997, 395.951, 52878.321 25/05/10,11:43:21,18,09,1, 11.9,1,1, 13.432, 10552.008, 395.966, 52878.424 25/05/10,11:43:21,19,09,1, 11.9,1,1, 13.432, 10551.997, 395.950, 52878.388 25/05/10,11:43:22,00,09,1, 11.9,1,1, 13.432, 10551.994, 395.950, 52878.388 25/05/10,11:43:22,01,09,1, 11.9,1,1, 13.432, 10552.007, 395.958, 52878.351 25/05/10,11:43:22,02,09,1, 11.9,1,1, 13.432, 10552.016, 395.957, 52878.377 25/05/10,11:43:22,03,09,1, 11.9,1,1, 13.432, 10552.001, 395.993, 52878.393 25/05/10,11:43:22,04,09,1, 11.9,1,1, 13.432, 10552.015, 395.968, 52878.411 25/05/10,11:43:22,05,09,1, 11.9,1,1, 13.432, 10552.028, 395.969, 52878.340 25/05/10,11:43:22,06,09,1, 11.9,1,1, 13.432, 10552.025, 395.976, 52878.314 25/05/10,11:43:22,07,09,1, 11.9,1,1, 13.432, 10552.059, 395.974, 52878.380 25/05/10,11:43:22,08,09,1, 11.9,1,1, 13.432, 10552.028, 395.969, 52878.396 25/05/10,11:43:22,09,09,1, 11.9,1,1, 13.432, 10552.006, 395.959, 52878.352 25/05/10,11:43:22,10,09,1, 11.9,1,1, 13.432, 10552.060, 396.017, 52878.353 25/05/10,11:43:22,11,09,1, 11.9,1,1, 13.432, 10552.030, 395.994, 52878.441 25/05/10,11:43:22,12,09,1, 11.9,1,1, 13.432, 10552.050, 395.987, 52878.388 25/05/10,11:43:22,13,09,1, 11.9,1,1, 13.432, 10552.046, 395.977, 52878.417 25/05/10,11:43:22,14,09,1, 11.9,1,1, 13.432, 10552.069, 395.986, 52878.430 25/05/10,11:43:22,15,09,1, 11.9,1,1, 13.432, 10552.060, 395.980, 52878.425 25/05/10,11:43:22,16,09,1, 11.9,1,1, 13.432, 10552.059, 395.975, 52878.428 25/05/10,11:43:22,17,09,1, 11.9,1,1, 13.432, 10552.057, 396.002, 52878.399 25/05/10,11:43:22,18,09,1, 11.9,1,1, 13.432, 10552.088, 396.015, 52878.414 25/05/10,11:43:22,19,09,1, 11.9,1,1, 13.432, 10552.071, 395.997, 52878.398 25/05/10,11:43:23,00,08,1, 11.9,1,1, 13.433, 10552.069, 395.997, 52878.398 25/05/10,11:43:23,01,08,1, 11.9,1,1, 13.433, 10552.088, 395.993, 52878.429 25/05/10,11:43:23,02,08,1, 11.9,1,1, 13.433, 10552.102, 395.979, 52878.328 25/05/10,11:43:23,03,08,1, 11.9,1,1, 13.433, 10552.085, 396.028, 52878.345 25/05/10,11:43:23,04,08,1, 11.9,1,1, 13.433, 10552.077, 395.999, 52878.375 25/05/10,11:43:23,05,08,1, 11.9,1,1, 13.433, 10552.089, 396.021, 52878.340 25/05/10,11:43:23,06,08,1, 11.9,1,1, 13.433, 10552.110, 396.016, 52878.356 25/05/10,11:43:23,07,08,1, 11.9,1,1, 13.433, 10552.115, 396.012, 52878.352 25/05/10,11:43:23,08,08,1, 11.9,1,1, 13.433, 10552.112, 396.040, 52878.360 25/05/10,11:43:23,09,08,1, 11.9,1,1, 13.433, 10552.108, 396.026, 52878.330 25/05/10,11:43:23,10,08,1, 11.9,1,1, 13.433, 10552.126, 396.021, 52878.415 25/05/10,11:43:23,11,08,1, 11.9,1,1, 13.433, 10552.101, 396.049, 52878.377 25/05/10,11:43:23,12,08,1, 11.9,1,1, 13.433, 10552.126, 396.033, 52878.414 25/05/10,11:43:23,13,08,1, 11.9,1,1, 13.433, 10552.130, 396.046, 52878.359 25/05/10,11:43:23,14,08,1, 11.9,1,1, 13.433, 10552.141, 396.038, 52878.408 25/05/10,11:43:23,15,08,1, 11.9,1,1, 13.433, 10552.101, 396.056, 52878.485 25/05/10,11:43:23,16,08,1, 11.9,1,1, 13.433, 10552.153, 396.037, 52878.443 25/05/10,11:43:23,17,08,1, 11.9,1,1, 13.433, 10552.150, 396.039, 52878.321 25/05/10,11:43:23,18,08,1, 11.9,1,1, 13.433, 10552.144, 396.037, 52878.473 25/05/10,11:43:23,19,08,1, 11.9,1,1, 13.433, 10552.163, 396.028, 52878.376 25/05/10,11:43:24,00,08,1, 12.0,1,1, 13.435, 10552.161, 396.028, 52878.376 25/05/10,11:43:24,01,08,1, 12.0,1,1, 13.435, 10552.170, 396.046, 52878.372 25/05/10,11:43:24,02,08,1, 12.0,1,1, 13.435, 10552.139, 396.057, 52878.423 25/05/10,11:43:24,03,08,1, 12.0,1,1, 13.435, 10552.179, 396.052, 52878.413 25/05/10,11:43:24,04,08,1, 12.0,1,1, 13.435, 10552.159, 396.052, 52878.378 25/05/10,11:43:24,05,08,1, 12.0,1,1, 13.435, 10552.162, 396.055, 52878.377 25/05/10,11:43:24,06,08,1, 12.0,1,1, 13.435, 10552.160, 396.069, 52878.422 25/05/10,11:43:24,07,08,1, 12.0,1,1, 13.435, 10552.177, 396.082, 52878.438 25/05/10,11:43:24,08,08,1, 12.0,1,1, 13.435, 10552.182, 396.084, 52878.376 25/05/10,11:43:24,09,08,1, 12.0,1,1, 13.435, 10552.220, 396.064, 52878.407 25/05/10,11:43:24,10,08,1, 12.0,1,1, 13.435, 10552.198, 396.095, 52878.415 25/05/10,11:43:24,11,08,1, 12.0,1,1, 13.435, 10552.189, 396.096, 52878.380 25/05/10,11:43:24,12,08,1, 12.0,1,1, 13.435, 10552.224, 396.102, 52878.378 25/05/10,11:43:24,13,08,1, 12.0,1,1, 13.435, 10552.230, 396.089, 52878.341 25/05/10,11:43:24,14,08,1, 12.0,1,1, 13.435, 10552.219, 396.081, 52878.363 25/05/10,11:43:24,15,08,1, 12.0,1,1, 13.435, 10552.211, 396.098, 52878.401 25/05/10,11:43:24,16,08,1, 12.0,1,1, 13.435, 10552.222, 396.092, 52878.280 25/05/10,11:43:24,17,08,1, 12.0,1,1, 13.435, 10552.221, 396.081, 52878.361 25/05/10,11:43:24,18,08,1, 12.0,1,1, 13.435, 10552.251, 396.092, 52878.328 25/05/10,11:43:24,19,08,1, 12.0,1,1, 13.435, 10552.231, 396.101, 52878.382 25/05/10,11:43:25,00,08,1, 11.9,1,1, 13.433, 10552.227, 396.101, 52878.382 25/05/10,11:43:25,01,08,1, 11.9,1,1, 13.433, 10552.271, 396.085, 52878.372 25/05/10,11:43:25,02,08,1, 11.9,1,1, 13.433, 10552.263, 396.100, 52878.343 25/05/10,11:43:25,03,08,1, 11.9,1,1, 13.433, 10552.265, 396.084, 52878.357 25/05/10,11:43:25,04,08,1, 11.9,1,1, 13.433, 10552.277, 396.093, 52878.319 25/05/10,11:43:25,05,08,1, 11.9,1,1, 13.433, 10552.265, 396.121, 52878.320 25/05/10,11:43:25,06,08,1, 11.9,1,1, 13.433, 10552.273, 396.093, 52878.311 25/05/10,11:43:25,07,08,1, 11.9,1,1, 13.433, 10552.288, 396.092, 52878.350 25/05/10,11:43:25,08,08,1, 11.9,1,1, 13.433, 10552.292, 396.097, 52878.323 25/05/10,11:43:25,09,08,1, 11.9,1,1, 13.433, 10552.283, 396.096, 52878.329 25/05/10,11:43:25,10,08,1, 11.9,1,1, 13.433, 10552.320, 396.104, 52878.377 25/05/10,11:43:25,11,08,1, 11.9,1,1, 13.433, 10552.302, 396.089, 52878.278 25/05/10,11:43:25,12,08,1, 11.9,1,1, 13.433, 10552.323, 396.131, 52878.333 25/05/10,11:43:25,13,08,1, 11.9,1,1, 13.433, 10552.322, 396.103, 52878.311 25/05/10,11:43:25,14,08,1, 11.9,1,1, 13.433, 10552.317, 396.113, 52878.345 25/05/10,11:43:25,15,08,1, 11.9,1,1, 13.433, 10552.330, 396.106, 52878.388 25/05/10,11:43:25,16,08,1, 11.9,1,1, 13.433, 10552.341, 396.098, 52878.324 25/05/10,11:43:25,17,08,1, 11.9,1,1, 13.433, 10552.342, 396.078, 52878.391 25/05/10,11:43:25,18,08,1, 11.9,1,1, 13.433, 10552.369, 396.075, 52878.314 25/05/10,11:43:25,19,08,1, 11.9,1,1, 13.433, 10552.385, 396.079, 52878.366 25/05/10,11:43:26,00,08,1, 11.9,1,1, 13.434, 10552.378, 396.079, 52878.366 25/05/10,11:43:26,01,08,1, 11.9,1,1, 13.434, 10552.366, 396.084, 52878.303 25/05/10,11:43:26,02,08,1, 11.9,1,1, 13.434, 10552.388, 396.098, 52878.357 25/05/10,11:43:26,03,08,1, 11.9,1,1, 13.434, 10552.381, 396.076, 52878.295 25/05/10,11:43:26,04,08,1, 11.9,1,1, 13.434, 10552.395, 396.078, 52878.281 25/05/10,11:43:26,05,08,1, 11.9,1,1, 13.434, 10552.432, 396.098, 52878.264 25/05/10,11:43:26,06,08,1, 11.9,1,1, 13.434, 10552.419, 396.092, 52878.337 25/05/10,11:43:26,07,08,1, 11.9,1,1, 13.434, 10552.402, 396.090, 52878.349 25/05/10,11:43:26,08,08,1, 11.9,1,1, 13.434, 10552.437, 396.112, 52878.342 25/05/10,11:43:26,09,08,1, 11.9,1,1, 13.434, 10552.427, 396.118, 52878.389 25/05/10,11:43:26,10,08,1, 11.9,1,1, 13.434, 10552.430, 396.129, 52878.336 25/05/10,11:43:26,11,08,1, 11.9,1,1, 13.434, 10552.423, 396.096, 52878.336 25/05/10,11:43:26,12,08,1, 11.9,1,1, 13.434, 10552.425, 396.117, 52878.356 25/05/10,11:43:26,13,08,1, 11.9,1,1, 13.434, 10552.463, 396.119, 52878.288 25/05/10,11:43:26,14,08,1, 11.9,1,1, 13.434, 10552.468, 396.096, 52878.261 25/05/10,11:43:26,15,08,1, 11.9,1,1, 13.434, 10552.460, 396.089, 52878.301 25/05/10,11:43:26,16,08,1, 11.9,1,1, 13.434, 10552.481, 396.098, 52878.384 25/05/10,11:43:26,17,08,1, 11.9,1,1, 13.434, 10552.485, 396.085, 52878.284 25/05/10,11:43:26,18,08,1, 11.9,1,1, 13.434, 10552.484, 396.130, 52878.366 25/05/10,11:43:26,19,08,1, 11.9,1,1, 13.434, 10552.499, 396.088, 52878.284 25/05/10,11:43:27,00,09,1, 11.9,1,1, 13.434, 10552.495, 396.088, 52878.284 25/05/10,11:43:27,01,09,1, 11.9,1,1, 13.434, 10552.514, 396.100, 52878.370 25/05/10,11:43:27,02,09,1, 11.9,1,1, 13.434, 10552.501, 396.093, 52878.360 25/05/10,11:43:27,03,09,1, 11.9,1,1, 13.434, 10552.506, 396.101, 52878.256 25/05/10,11:43:27,04,09,1, 11.9,1,1, 13.434, 10552.537, 396.108, 52878.232 25/05/10,11:43:27,05,09,1, 11.9,1,1, 13.434, 10552.518, 396.092, 52878.286 25/05/10,11:43:27,06,09,1, 11.9,1,1, 13.434, 10552.531, 396.103, 52878.283 25/05/10,11:43:27,07,09,1, 11.9,1,1, 13.434, 10552.532, 396.120, 52878.352 25/05/10,11:43:27,08,09,1, 11.9,1,1, 13.434, 10552.548, 396.090, 52878.331 25/05/10,11:43:27,09,09,1, 11.9,1,1, 13.434, 10552.547, 396.107, 52878.307 25/05/10,11:43:27,10,09,1, 11.9,1,1, 13.434, 10552.555, 396.104, 52878.287 25/05/10,11:43:27,11,09,1, 11.9,1,1, 13.434, 10552.583, 396.101, 52878.323 25/05/10,11:43:27,12,09,1, 11.9,1,1, 13.434, 10552.569, 396.090, 52878.202 25/05/10,11:43:27,13,09,1, 11.9,1,1, 13.434, 10552.557, 396.106, 52878.325 25/05/10,11:43:27,14,09,1, 11.9,1,1, 13.434, 10552.576, 396.110, 52878.266 25/05/10,11:43:27,15,09,1, 11.9,1,1, 13.434, 10552.588, 396.088, 52878.226 25/05/10,11:43:27,16,09,1, 11.9,1,1, 13.434, 10552.596, 396.079, 52878.262 25/05/10,11:43:27,17,09,1, 11.9,1,1, 13.434, 10552.589, 396.090, 52878.193 25/05/10,11:43:27,18,09,1, 11.9,1,1, 13.434, 10552.600, 396.071, 52878.237 25/05/10,11:43:27,19,09,1, 11.9,1,1, 13.434, 10552.607, 396.094, 52878.250 25/05/10,11:43:28,00,08,1, 12.0,1,1, 13.433, 10552.603, 396.094, 52878.250 25/05/10,11:43:28,01,08,1, 12.0,1,1, 13.433, 10552.634, 396.098, 52878.355 25/05/10,11:43:28,02,08,1, 12.0,1,1, 13.433, 10552.643, 396.084, 52878.346 25/05/10,11:43:28,03,08,1, 12.0,1,1, 13.433, 10552.660, 396.091, 52878.289 25/05/10,11:43:28,04,08,1, 12.0,1,1, 13.433, 10552.673, 396.098, 52878.244 25/05/10,11:43:28,05,08,1, 12.0,1,1, 13.433, 10552.676, 396.095, 52878.215 25/05/10,11:43:28,06,08,1, 12.0,1,1, 13.433, 10552.673, 396.076, 52878.298 25/05/10,11:43:28,07,08,1, 12.0,1,1, 13.433, 10552.697, 396.090, 52878.296 25/05/10,11:43:28,08,08,1, 12.0,1,1, 13.433, 10552.693, 396.113, 52878.256 25/05/10,11:43:28,09,08,1, 12.0,1,1, 13.433, 10552.693, 396.115, 52878.366 25/05/10,11:43:28,10,08,1, 12.0,1,1, 13.433, 10552.713, 396.090, 52878.134 25/05/10,11:43:28,11,08,1, 12.0,1,1, 13.433, 10552.722, 396.098, 52878.269 25/05/10,11:43:28,12,08,1, 12.0,1,1, 13.433, 10552.748, 396.106, 52878.326 25/05/10,11:43:28,13,08,1, 12.0,1,1, 13.433, 10552.773, 396.091, 52878.146 25/05/10,11:43:28,14,08,1, 12.0,1,1, 13.433, 10552.726, 396.087, 52878.226 25/05/10,11:43:28,15,08,1, 12.0,1,1, 13.433, 10552.761, 396.098, 52878.209 25/05/10,11:43:28,16,08,1, 12.0,1,1, 13.433, 10552.776, 396.123, 52878.234 25/05/10,11:43:28,17,08,1, 12.0,1,1, 13.433, 10552.762, 396.118, 52878.303 25/05/10,11:43:28,18,08,1, 12.0,1,1, 13.433, 10552.786, 396.103, 52878.186 25/05/10,11:43:28,19,08,1, 12.0,1,1, 13.433, 10552.780, 396.121, 52878.199 25/05/10,11:43:29,00,08,1, 11.9,1,1, 13.436, 10552.778, 396.121, 52878.199 25/05/10,11:43:29,01,08,1, 11.9,1,1, 13.436, 10552.803, 396.106, 52878.271 25/05/10,11:43:29,02,08,1, 11.9,1,1, 13.436, 10552.813, 396.105, 52878.227 25/05/10,11:43:29,03,08,1, 11.9,1,1, 13.436, 10552.821, 396.076, 52878.269 25/05/10,11:43:29,04,08,1, 11.9,1,1, 13.436, 10552.828, 396.106, 52878.266 25/05/10,11:43:29,05,08,1, 11.9,1,1, 13.436, 10552.851, 396.099, 52878.220 25/05/10,11:43:29,06,08,1, 11.9,1,1, 13.436, 10552.849, 396.094, 52878.271 25/05/10,11:43:29,07,08,1, 11.9,1,1, 13.436, 10552.840, 396.105, 52878.257 25/05/10,11:43:29,08,08,1, 11.9,1,1, 13.436, 10552.865, 396.121, 52878.283 25/05/10,11:43:29,09,08,1, 11.9,1,1, 13.436, 10552.854, 396.097, 52878.220 25/05/10,11:43:29,10,08,1, 11.9,1,1, 13.436, 10552.858, 396.126, 52878.236 25/05/10,11:43:29,11,08,1, 11.9,1,1, 13.436, 10552.893, 396.104, 52878.254 25/05/10,11:43:29,12,08,1, 11.9,1,1, 13.436, 10552.918, 396.109, 52878.190 25/05/10,11:43:29,13,08,1, 11.9,1,1, 13.436, 10552.885, 396.123, 52878.264 25/05/10,11:43:29,14,08,1, 11.9,1,1, 13.436, 10552.910, 396.098, 52878.269 25/05/10,11:43:29,15,08,1, 11.9,1,1, 13.436, 10552.911, 396.131, 52878.187 25/05/10,11:43:29,16,08,1, 11.9,1,1, 13.436, 10552.927, 396.126, 52878.247 25/05/10,11:43:29,17,08,1, 11.9,1,1, 13.436, 10552.940, 396.098, 52878.226 25/05/10,11:43:29,18,08,1, 11.9,1,1, 13.436, 10552.912, 396.126, 52878.296 25/05/10,11:43:29,19,08,1, 11.9,1,1, 13.436, 10552.958, 396.106, 52878.234 25/05/10,11:43:30,00,08,1, 12.0,1,1, 13.433, 10552.953, 396.106, 52878.234 25/05/10,11:43:30,01,08,1, 12.0,1,1, 13.433, 10552.977, 396.102, 52878.225 25/05/10,11:43:30,02,08,1, 12.0,1,1, 13.433, 10552.981, 396.128, 52878.181 25/05/10,11:43:30,03,08,1, 12.0,1,1, 13.433, 10552.997, 396.138, 52878.184 25/05/10,11:43:30,04,08,1, 12.0,1,1, 13.433, 10552.982, 396.117, 52878.247 25/05/10,11:43:30,05,08,1, 12.0,1,1, 13.433, 10553.012, 396.133, 52878.183 25/05/10,11:43:30,06,08,1, 12.0,1,1, 13.433, 10553.019, 396.121, 52878.227 25/05/10,11:43:30,07,08,1, 12.0,1,1, 13.433, 10553.040, 396.129, 52878.207 25/05/10,11:43:30,08,08,1, 12.0,1,1, 13.433, 10553.041, 396.152, 52878.199 25/05/10,11:43:30,09,08,1, 12.0,1,1, 13.433, 10553.043, 396.125, 52878.177 25/05/10,11:43:30,10,08,1, 12.0,1,1, 13.433, 10553.052, 396.134, 52878.146 25/05/10,11:43:30,11,08,1, 12.0,1,1, 13.433, 10553.062, 396.156, 52878.263 25/05/10,11:43:30,12,08,1, 12.0,1,1, 13.433, 10553.067, 396.128, 52878.230 25/05/10,11:43:30,13,08,1, 12.0,1,1, 13.433, 10553.068, 396.143, 52878.215 25/05/10,11:43:30,14,08,1, 12.0,1,1, 13.433, 10553.103, 396.139, 52878.275 25/05/10,11:43:30,15,08,1, 12.0,1,1, 13.433, 10553.110, 396.154, 52878.282 25/05/10,11:43:30,16,08,1, 12.0,1,1, 13.433, 10553.103, 396.161, 52878.273 25/05/10,11:43:30,17,08,1, 12.0,1,1, 13.433, 10553.110, 396.152, 52878.272 25/05/10,11:43:30,18,08,1, 12.0,1,1, 13.433, 10553.118, 396.165, 52878.196 25/05/10,11:43:30,19,08,1, 12.0,1,1, 13.433, 10553.112, 396.151, 52878.212 25/05/10,11:43:31,00,08,1, 11.9,1,1, 13.433, 10553.112, 396.151, 52878.212 25/05/10,11:43:31,01,08,1, 11.9,1,1, 13.433, 10553.154, 396.173, 52878.199 25/05/10,11:43:31,02,08,1, 11.9,1,1, 13.433, 10553.150, 396.167, 52878.207 25/05/10,11:43:31,03,08,1, 11.9,1,1, 13.433, 10553.137, 396.140, 52878.280 25/05/10,11:43:31,04,08,1, 11.9,1,1, 13.433, 10553.142, 396.159, 52878.271 25/05/10,11:43:31,05,08,1, 11.9,1,1, 13.433, 10553.169, 396.131, 52878.176 25/05/10,11:43:31,06,08,1, 11.9,1,1, 13.433, 10553.165, 396.142, 52878.263 25/05/10,11:43:31,07,08,1, 11.9,1,1, 13.433, 10553.185, 396.149, 52878.231 25/05/10,11:43:31,08,08,1, 11.9,1,1, 13.433, 10553.159, 396.171, 52878.187 25/05/10,11:43:31,09,08,1, 11.9,1,1, 13.433, 10553.196, 396.163, 52878.256 25/05/10,11:43:31,10,08,1, 11.9,1,1, 13.433, 10553.210, 396.156, 52878.178 25/05/10,11:43:31,11,08,1, 11.9,1,1, 13.433, 10553.214, 396.168, 52878.186 25/05/10,11:43:31,12,08,1, 11.9,1,1, 13.433, 10553.236, 396.156, 52878.271 25/05/10,11:43:31,13,08,1, 11.9,1,1, 13.433, 10553.223, 396.159, 52878.168 25/05/10,11:43:31,14,08,1, 11.9,1,1, 13.433, 10553.262, 396.176, 52878.222 25/05/10,11:43:31,15,08,1, 11.9,1,1, 13.433, 10553.254, 396.173, 52878.211 25/05/10,11:43:31,16,08,1, 11.9,1,1, 13.433, 10553.267, 396.176, 52878.251 25/05/10,11:43:31,17,08,1, 11.9,1,1, 13.433, 10553.289, 396.184, 52878.209 25/05/10,11:43:31,18,08,1, 11.9,1,1, 13.433, 10553.281, 396.188, 52878.207 25/05/10,11:43:31,19,08,1, 11.9,1,1, 13.433, 10553.320, 396.190, 52878.159 25/05/10,11:43:32,00,08,1, 11.9,1,1, 13.432, 10553.312, 396.190, 52878.159 25/05/10,11:43:32,01,08,1, 11.9,1,1, 13.432, 10553.288, 396.194, 52878.190 25/05/10,11:43:32,02,08,1, 11.9,1,1, 13.432, 10553.313, 396.189, 52878.239 25/05/10,11:43:32,03,08,1, 11.9,1,1, 13.432, 10553.316, 396.207, 52878.310 25/05/10,11:43:32,04,08,1, 11.9,1,1, 13.432, 10553.347, 396.199, 52878.213 25/05/10,11:43:32,05,08,1, 11.9,1,1, 13.432, 10553.338, 396.211, 52878.199 25/05/10,11:43:32,06,08,1, 11.9,1,1, 13.432, 10553.340, 396.194, 52878.183 25/05/10,11:43:32,07,08,1, 11.9,1,1, 13.432, 10553.379, 396.183, 52878.191 25/05/10,11:43:32,08,08,1, 11.9,1,1, 13.432, 10553.334, 396.198, 52878.211 25/05/10,11:43:32,09,08,1, 11.9,1,1, 13.432, 10553.374, 396.210, 52878.194 25/05/10,11:43:32,10,08,1, 11.9,1,1, 13.432, 10553.375, 396.208, 52878.206 25/05/10,11:43:32,11,08,1, 11.9,1,1, 13.432, 10553.378, 396.230, 52878.247 25/05/10,11:43:32,12,08,1, 11.9,1,1, 13.432, 10553.387, 396.214, 52878.253 25/05/10,11:43:32,13,08,1, 11.9,1,1, 13.432, 10553.407, 396.188, 52878.197 25/05/10,11:43:32,14,08,1, 11.9,1,1, 13.432, 10553.374, 396.202, 52878.128 25/05/10,11:43:32,15,08,1, 11.9,1,1, 13.432, 10553.398, 396.222, 52878.185 25/05/10,11:43:32,16,08,1, 11.9,1,1, 13.432, 10553.405, 396.218, 52878.241 25/05/10,11:43:32,17,08,1, 11.9,1,1, 13.432, 10553.438, 396.212, 52878.206 25/05/10,11:43:32,18,08,1, 11.9,1,1, 13.432, 10553.417, 396.234, 52878.274 25/05/10,11:43:32,19,08,1, 11.9,1,1, 13.432, 10553.421, 396.227, 52878.211 25/05/10,11:43:33,00,09,1, 12.0,1,1, 13.436, 10553.421, 396.227, 52878.211 25/05/10,11:43:33,01,09,1, 12.0,1,1, 13.436, 10553.425, 396.242, 52878.164 25/05/10,11:43:33,02,09,1, 12.0,1,1, 13.436, 10553.460, 396.210, 52878.174 25/05/10,11:43:33,03,09,1, 12.0,1,1, 13.436, 10553.424, 396.241, 52878.201 25/05/10,11:43:33,04,09,1, 12.0,1,1, 13.436, 10553.447, 396.236, 52878.219 25/05/10,11:43:33,05,09,1, 12.0,1,1, 13.436, 10553.465, 396.233, 52878.178 25/05/10,11:43:33,06,09,1, 12.0,1,1, 13.436, 10553.479, 396.226, 52878.196 25/05/10,11:43:33,07,09,1, 12.0,1,1, 13.436, 10553.480, 396.242, 52878.149 25/05/10,11:43:33,08,09,1, 12.0,1,1, 13.436, 10553.496, 396.205, 52878.178 25/05/10,11:43:33,09,09,1, 12.0,1,1, 13.436, 10553.484, 396.246, 52878.212 25/05/10,11:43:33,10,09,1, 12.0,1,1, 13.436, 10553.527, 396.239, 52878.194 25/05/10,11:43:33,11,09,1, 12.0,1,1, 13.436, 10553.500, 396.236, 52878.172 25/05/10,11:43:33,12,09,1, 12.0,1,1, 13.436, 10553.502, 396.243, 52878.154 25/05/10,11:43:33,13,09,1, 12.0,1,1, 13.436, 10553.512, 396.233, 52878.231 25/05/10,11:43:33,14,09,1, 12.0,1,1, 13.436, 10553.523, 396.251, 52878.226 25/05/10,11:43:33,15,09,1, 12.0,1,1, 13.436, 10553.511, 396.250, 52878.178 25/05/10,11:43:33,16,09,1, 12.0,1,1, 13.436, 10553.540, 396.261, 52878.148 25/05/10,11:43:33,17,09,1, 12.0,1,1, 13.436, 10553.535, 396.248, 52878.150 25/05/10,11:43:33,18,09,1, 12.0,1,1, 13.436, 10553.519, 396.266, 52878.197 25/05/10,11:43:33,19,09,1, 12.0,1,1, 13.436, 10553.537, 396.264, 52878.211 25/05/10,11:43:34,00,08,1, 11.9,1,1, 13.437, 10553.529, 396.264, 52878.211 25/05/10,11:43:34,01,08,1, 11.9,1,1, 13.437, 10553.550, 396.256, 52878.166 25/05/10,11:43:34,02,08,1, 11.9,1,1, 13.437, 10553.528, 396.266, 52878.161 25/05/10,11:43:34,03,08,1, 11.9,1,1, 13.437, 10553.574, 396.261, 52878.215 25/05/10,11:43:34,04,08,1, 11.9,1,1, 13.437, 10553.560, 396.273, 52878.123 25/05/10,11:43:34,05,08,1, 11.9,1,1, 13.437, 10553.565, 396.292, 52878.196 25/05/10,11:43:34,06,08,1, 11.9,1,1, 13.437, 10553.562, 396.267, 52878.141 25/05/10,11:43:34,07,08,1, 11.9,1,1, 13.437, 10553.582, 396.262, 52878.201 25/05/10,11:43:34,08,08,1, 11.9,1,1, 13.437, 10553.585, 396.265, 52878.150 25/05/10,11:43:34,09,08,1, 11.9,1,1, 13.437, 10553.583, 396.247, 52878.114 25/05/10,11:43:34,10,08,1, 11.9,1,1, 13.437, 10553.604, 396.251, 52878.127 25/05/10,11:43:34,11,08,1, 11.9,1,1, 13.437, 10553.594, 396.256, 52878.225 25/05/10,11:43:34,12,08,1, 11.9,1,1, 13.437, 10553.592, 396.268, 52878.168 25/05/10,11:43:34,13,08,1, 11.9,1,1, 13.437, 10553.618, 396.269, 52878.180 25/05/10,11:43:34,14,08,1, 11.9,1,1, 13.437, 10553.619, 396.275, 52878.197 25/05/10,11:43:34,15,08,1, 11.9,1,1, 13.437, 10553.630, 396.276, 52878.116 25/05/10,11:43:34,16,08,1, 11.9,1,1, 13.437, 10553.632, 396.300, 52878.098 25/05/10,11:43:34,17,08,1, 11.9,1,1, 13.437, 10553.623, 396.310, 52878.122 25/05/10,11:43:34,18,08,1, 11.9,1,1, 13.437, 10553.634, 396.325, 52878.196 25/05/10,11:43:34,19,08,1, 11.9,1,1, 13.437, 10553.659, 396.301, 52878.209 25/05/10,11:43:35,00,09,1, 12.0,1,1, 13.435, 10553.654, 396.301, 52878.209 25/05/10,11:43:35,01,09,1, 12.0,1,1, 13.435, 10553.661, 396.297, 52878.151 25/05/10,11:43:35,02,09,1, 12.0,1,1, 13.435, 10553.646, 396.293, 52878.189 25/05/10,11:43:35,03,09,1, 12.0,1,1, 13.435, 10553.661, 396.321, 52878.091 25/05/10,11:43:35,04,09,1, 12.0,1,1, 13.435, 10553.674, 396.304, 52878.144 25/05/10,11:43:35,05,09,1, 12.0,1,1, 13.435, 10553.679, 396.305, 52878.087 25/05/10,11:43:35,06,09,1, 12.0,1,1, 13.435, 10553.682, 396.311, 52878.144 25/05/10,11:43:35,07,09,1, 12.0,1,1, 13.435, 10553.685, 396.309, 52878.112 25/05/10,11:43:35,08,09,1, 12.0,1,1, 13.435, 10553.689, 396.320, 52878.132 25/05/10,11:43:35,09,09,1, 12.0,1,1, 13.435, 10553.692, 396.308, 52878.129 25/05/10,11:43:35,10,09,1, 12.0,1,1, 13.435, 10553.699, 396.310, 52878.131 25/05/10,11:43:35,11,09,1, 12.0,1,1, 13.435, 10553.703, 396.332, 52878.178 25/05/10,11:43:35,12,09,1, 12.0,1,1, 13.435, 10553.694, 396.325, 52878.087 25/05/10,11:43:35,13,09,1, 12.0,1,1, 13.435, 10553.697, 396.327, 52878.065 25/05/10,11:43:35,14,09,1, 12.0,1,1, 13.435, 10553.701, 396.325, 52878.105 25/05/10,11:43:35,15,09,1, 12.0,1,1, 13.435, 10553.685, 396.312, 52878.113 25/05/10,11:43:35,16,09,1, 12.0,1,1, 13.435, 10553.718, 396.309, 52878.179 25/05/10,11:43:35,17,09,1, 12.0,1,1, 13.435, 10553.710, 396.315, 52878.118 25/05/10,11:43:35,18,09,1, 12.0,1,1, 13.435, 10553.728, 396.322, 52878.124 25/05/10,11:43:35,19,09,1, 12.0,1,1, 13.435, 10553.724, 396.314, 52878.048 25/05/10,11:43:36,00,09,1, 11.9,1,1, 13.435, 10553.721, 396.314, 52878.048 25/05/10,11:43:36,01,09,1, 11.9,1,1, 13.435, 10553.728, 396.320, 52878.113 25/05/10,11:43:36,02,09,1, 11.9,1,1, 13.435, 10553.733, 396.318, 52878.186 25/05/10,11:43:36,03,09,1, 11.9,1,1, 13.435, 10553.745, 396.318, 52878.114 25/05/10,11:43:36,04,09,1, 11.9,1,1, 13.435, 10553.747, 396.315, 52878.111 25/05/10,11:43:36,05,09,1, 11.9,1,1, 13.435, 10553.738, 396.363, 52878.162 25/05/10,11:43:36,06,09,1, 11.9,1,1, 13.435, 10553.752, 396.333, 52878.132 25/05/10,11:43:36,07,09,1, 11.9,1,1, 13.435, 10553.766, 396.333, 52878.189 25/05/10,11:43:36,08,09,1, 11.9,1,1, 13.435, 10553.775, 396.335, 52878.037 25/05/10,11:43:36,09,09,1, 11.9,1,1, 13.435, 10553.771, 396.315, 52878.094 25/05/10,11:43:36,10,09,1, 11.9,1,1, 13.435, 10553.739, 396.326, 52878.070 25/05/10,11:43:36,11,09,1, 11.9,1,1, 13.435, 10553.768, 396.326, 52878.142 25/05/10,11:43:36,12,09,1, 11.9,1,1, 13.435, 10553.765, 396.320, 52878.109 25/05/10,11:43:36,13,09,1, 11.9,1,1, 13.435, 10553.799, 396.311, 52878.130 25/05/10,11:43:36,14,09,1, 11.9,1,1, 13.435, 10553.787, 396.344, 52878.104 25/05/10,11:43:36,15,09,1, 11.9,1,1, 13.435, 10553.817, 396.309, 52878.152 25/05/10,11:43:36,16,09,1, 11.9,1,1, 13.435, 10553.816, 396.325, 52878.146 25/05/10,11:43:36,17,09,1, 11.9,1,1, 13.435, 10553.805, 396.333, 52878.129 25/05/10,11:43:36,18,09,1, 11.9,1,1, 13.435, 10553.797, 396.330, 52878.097 25/05/10,11:43:36,19,09,1, 11.9,1,1, 13.435, 10553.814, 396.307, 52878.058 25/05/10,11:43:37,00,08,1, 12.0,1,1, 13.437, 10553.813, 396.307, 52878.058 25/05/10,11:43:37,01,08,1, 12.0,1,1, 13.437, 10553.837, 396.310, 52878.132 25/05/10,11:43:37,02,08,1, 12.0,1,1, 13.437, 10553.854, 396.323, 52878.117 25/05/10,11:43:37,03,08,1, 12.0,1,1, 13.437, 10553.850, 396.320, 52878.066 25/05/10,11:43:37,04,08,1, 12.0,1,1, 13.437, 10553.848, 396.327, 52878.095 25/05/10,11:43:37,05,08,1, 12.0,1,1, 13.437, 10553.851, 396.309, 52878.046 25/05/10,11:43:37,06,08,1, 12.0,1,1, 13.437, 10553.861, 396.321, 52878.092 25/05/10,11:43:37,07,08,1, 12.0,1,1, 13.437, 10553.854, 396.342, 52878.078 25/05/10,11:43:37,08,08,1, 12.0,1,1, 13.437, 10553.861, 396.322, 52878.091 25/05/10,11:43:37,09,08,1, 12.0,1,1, 13.437, 10553.856, 396.300, 52878.125 25/05/10,11:43:37,10,08,1, 12.0,1,1, 13.437, 10553.857, 396.311, 52878.074 25/05/10,11:43:37,11,08,1, 12.0,1,1, 13.437, 10553.875, 396.315, 52878.061 25/05/10,11:43:37,12,08,1, 12.0,1,1, 13.437, 10553.856, 396.301, 52878.120 25/05/10,11:43:37,13,08,1, 12.0,1,1, 13.437, 10553.876, 396.316, 52878.017 25/05/10,11:43:37,14,08,1, 12.0,1,1, 13.437, 10553.886, 396.343, 52878.122 25/05/10,11:43:37,15,08,1, 12.0,1,1, 13.437, 10553.891, 396.305, 52878.079 25/05/10,11:43:37,16,08,1, 12.0,1,1, 13.437, 10553.858, 396.330, 52878.122 25/05/10,11:43:37,17,08,1, 12.0,1,1, 13.437, 10553.862, 396.332, 52878.162 25/05/10,11:43:37,18,08,1, 12.0,1,1, 13.437, 10553.874, 396.325, 52878.106 25/05/10,11:43:37,19,08,1, 12.0,1,1, 13.437, 10553.890, 396.320, 52878.132 25/05/10,11:43:38,00,10,1, 11.9,1,1, 13.437, 10553.888, 396.320, 52878.132 25/05/10,11:43:38,01,10,1, 11.9,1,1, 13.437, 10553.902, 396.331, 52878.061 25/05/10,11:43:38,02,10,1, 11.9,1,1, 13.437, 10553.890, 396.319, 52878.057 25/05/10,11:43:38,03,10,1, 11.9,1,1, 13.437, 10553.897, 396.326, 52878.147 25/05/10,11:43:38,04,10,1, 11.9,1,1, 13.437, 10553.882, 396.320, 52878.115 25/05/10,11:43:38,05,10,1, 11.9,1,1, 13.437, 10553.896, 396.342, 52878.054 25/05/10,11:43:38,06,10,1, 11.9,1,1, 13.437, 10553.891, 396.335, 52878.134 25/05/10,11:43:38,07,10,1, 11.9,1,1, 13.437, 10553.908, 396.334, 52878.131 25/05/10,11:43:38,08,10,1, 11.9,1,1, 13.437, 10553.903, 396.340, 52878.080 25/05/10,11:43:38,09,10,1, 11.9,1,1, 13.437, 10553.916, 396.345, 52878.004 25/05/10,11:43:38,10,10,1, 11.9,1,1, 13.437, 10553.890, 396.341, 52878.045 25/05/10,11:43:38,11,10,1, 11.9,1,1, 13.437, 10553.919, 396.325, 52878.075 25/05/10,11:43:38,12,10,1, 11.9,1,1, 13.437, 10553.930, 396.328, 52878.035 25/05/10,11:43:38,13,10,1, 11.9,1,1, 13.437, 10553.943, 396.340, 52878.073 25/05/10,11:43:38,14,10,1, 11.9,1,1, 13.437, 10553.912, 396.338, 52878.096 25/05/10,11:43:38,15,10,1, 11.9,1,1, 13.437, 10553.912, 396.337, 52878.029 25/05/10,11:43:38,16,10,1, 11.9,1,1, 13.437, 10553.912, 396.330, 52878.049 25/05/10,11:43:38,17,10,1, 11.9,1,1, 13.437, 10553.946, 396.329, 52878.085 25/05/10,11:43:38,18,10,1, 11.9,1,1, 13.437, 10553.930, 396.333, 52878.052 25/05/10,11:43:38,19,10,1, 11.9,1,1, 13.437, 10553.911, 396.323, 52878.041 25/05/10,11:43:39,00,08,1, 11.9,1,1, 13.434, 10553.905, 396.323, 52878.041 25/05/10,11:43:39,01,08,1, 11.9,1,1, 13.434, 10553.924, 396.324, 52878.067 25/05/10,11:43:39,02,08,1, 11.9,1,1, 13.434, 10553.933, 396.330, 52878.058 25/05/10,11:43:39,03,08,1, 11.9,1,1, 13.434, 10553.953, 396.329, 52877.976 25/05/10,11:43:39,04,08,1, 11.9,1,1, 13.434, 10553.937, 396.335, 52878.069 25/05/10,11:43:39,05,08,1, 11.9,1,1, 13.434, 10553.934, 396.327, 52878.093 25/05/10,11:43:39,06,08,1, 11.9,1,1, 13.434, 10553.931, 396.331, 52878.043 25/05/10,11:43:39,07,08,1, 11.9,1,1, 13.434, 10553.915, 396.351, 52878.088 25/05/10,11:43:39,08,08,1, 11.9,1,1, 13.434, 10553.947, 396.350, 52878.104 25/05/10,11:43:39,09,08,1, 11.9,1,1, 13.434, 10553.908, 396.334, 52877.983 25/05/10,11:43:39,10,08,1, 11.9,1,1, 13.434, 10553.931, 396.354, 52878.060 25/05/10,11:43:39,11,08,1, 11.9,1,1, 13.434, 10553.945, 396.345, 52878.002 25/05/10,11:43:39,12,08,1, 11.9,1,1, 13.434, 10553.952, 396.330, 52878.004 25/05/10,11:43:39,13,08,1, 11.9,1,1, 13.434, 10553.924, 396.362, 52878.014 25/05/10,11:43:39,14,08,1, 11.9,1,1, 13.434, 10553.939, 396.347, 52878.059 25/05/10,11:43:39,15,08,1, 11.9,1,1, 13.434, 10553.912, 396.332, 52878.038 25/05/10,11:43:39,16,08,1, 11.9,1,1, 13.434, 10553.949, 396.347, 52878.010 25/05/10,11:43:39,17,08,1, 11.9,1,1, 13.434, 10553.955, 396.353, 52878.046 25/05/10,11:43:39,18,08,1, 11.9,1,1, 13.434, 10553.957, 396.341, 52878.055 25/05/10,11:43:39,19,08,1, 11.9,1,1, 13.434, 10553.960, 396.320, 52877.941 25/05/10,11:43:40,00,08,1, 11.9,1,1, 13.438, 10553.955, 396.320, 52877.941 25/05/10,11:43:40,01,08,1, 11.9,1,1, 13.438, 10553.936, 396.346, 52877.952 25/05/10,11:43:40,02,08,1, 11.9,1,1, 13.438, 10553.954, 396.364, 52878.035 25/05/10,11:43:40,03,08,1, 11.9,1,1, 13.438, 10553.936, 396.313, 52877.986 25/05/10,11:43:40,04,08,1, 11.9,1,1, 13.438, 10553.933, 396.347, 52878.014 25/05/10,11:43:40,05,08,1, 11.9,1,1, 13.438, 10553.942, 396.348, 52877.990 25/05/10,11:43:40,06,08,1, 11.9,1,1, 13.438, 10553.945, 396.348, 52877.966 25/05/10,11:43:40,07,08,1, 11.9,1,1, 13.438, 10553.966, 396.361, 52877.972 25/05/10,11:43:40,08,08,1, 11.9,1,1, 13.438, 10553.961, 396.338, 52878.024 25/05/10,11:43:40,09,08,1, 11.9,1,1, 13.438, 10553.943, 396.352, 52878.060 25/05/10,11:43:40,10,08,1, 11.9,1,1, 13.438, 10553.963, 396.364, 52877.987 25/05/10,11:43:40,11,08,1, 11.9,1,1, 13.438, 10553.950, 396.352, 52877.991 25/05/10,11:43:40,12,08,1, 11.9,1,1, 13.438, 10553.968, 396.364, 52878.007 25/05/10,11:43:40,13,08,1, 11.9,1,1, 13.438, 10553.942, 396.340, 52877.958 25/05/10,11:43:40,14,08,1, 11.9,1,1, 13.438, 10553.950, 396.356, 52878.042 25/05/10,11:43:40,15,08,1, 11.9,1,1, 13.438, 10553.950, 396.347, 52877.897 25/05/10,11:43:40,16,08,1, 11.9,1,1, 13.438, 10553.985, 396.348, 52877.898 25/05/10,11:43:40,17,08,1, 11.9,1,1, 13.438, 10553.943, 396.354, 52878.055 25/05/10,11:43:40,18,08,1, 11.9,1,1, 13.438, 10553.935, 396.372, 52878.059 25/05/10,11:43:40,19,08,1, 11.9,1,1, 13.438, 10553.934, 396.382, 52878.036 25/05/10,11:43:41,00,09,1, 11.9,1,1, 13.437, 10553.930, 396.382, 52878.036 25/05/10,11:43:41,01,09,1, 11.9,1,1, 13.437, 10553.961, 396.354, 52878.008 25/05/10,11:43:41,02,09,1, 11.9,1,1, 13.437, 10553.973, 396.371, 52878.062 25/05/10,11:43:41,03,09,1, 11.9,1,1, 13.437, 10553.968, 396.363, 52877.959 25/05/10,11:43:41,04,09,1, 11.9,1,1, 13.437, 10553.984, 396.383, 52878.040 25/05/10,11:43:41,05,09,1, 11.9,1,1, 13.437, 10553.978, 396.377, 52878.034 25/05/10,11:43:41,06,09,1, 11.9,1,1, 13.437, 10553.958, 396.364, 52878.035 25/05/10,11:43:41,07,09,1, 11.9,1,1, 13.437, 10553.961, 396.343, 52877.983 25/05/10,11:43:41,08,09,1, 11.9,1,1, 13.437, 10553.972, 396.373, 52877.973 25/05/10,11:43:41,09,09,1, 11.9,1,1, 13.437, 10553.955, 396.379, 52877.944 25/05/10,11:43:41,10,09,1, 11.9,1,1, 13.437, 10553.948, 396.358, 52877.961 25/05/10,11:43:41,11,09,1, 11.9,1,1, 13.437, 10553.974, 396.386, 52877.967 25/05/10,11:43:41,12,09,1, 11.9,1,1, 13.437, 10553.960, 396.372, 52877.988 25/05/10,11:43:41,13,09,1, 11.9,1,1, 13.437, 10553.986, 396.342, 52877.943 25/05/10,11:43:41,14,09,1, 11.9,1,1, 13.437, 10553.959, 396.375, 52878.027 25/05/10,11:43:41,15,09,1, 11.9,1,1, 13.437, 10553.980, 396.377, 52877.963 25/05/10,11:43:41,16,09,1, 11.9,1,1, 13.437, 10553.973, 396.376, 52877.968 25/05/10,11:43:41,17,09,1, 11.9,1,1, 13.437, 10553.978, 396.391, 52878.015 25/05/10,11:43:41,18,09,1, 11.9,1,1, 13.437, 10553.980, 396.382, 52877.967 25/05/10,11:43:41,19,09,1, 11.9,1,1, 13.437, 10553.972, 396.381, 52878.034 25/05/10,11:43:42,00,09,1, 11.9,1,1, 13.437, 10553.972, 396.381, 52878.034 25/05/10,11:43:42,01,09,1, 11.9,1,1, 13.437, 10553.983, 396.362, 52877.958 25/05/10,11:43:42,02,09,1, 11.9,1,1, 13.437, 10553.977, 396.374, 52878.037 25/05/10,11:43:42,03,09,1, 11.9,1,1, 13.437, 10553.970, 396.387, 52878.011 25/05/10,11:43:42,04,09,1, 11.9,1,1, 13.437, 10553.955, 396.386, 52877.946 25/05/10,11:43:42,05,09,1, 11.9,1,1, 13.437, 10553.968, 396.395, 52877.998 25/05/10,11:43:42,06,09,1, 11.9,1,1, 13.437, 10553.979, 396.380, 52877.988 25/05/10,11:43:42,07,09,1, 11.9,1,1, 13.437, 10553.974, 396.368, 52877.993 25/05/10,11:43:42,08,09,1, 11.9,1,1, 13.437, 10553.987, 396.384, 52877.984 25/05/10,11:43:42,09,09,1, 11.9,1,1, 13.437, 10553.992, 396.389, 52877.850 25/05/10,11:43:42,10,09,1, 11.9,1,1, 13.437, 10553.977, 396.402, 52877.991 25/05/10,11:43:42,11,09,1, 11.9,1,1, 13.437, 10553.970, 396.393, 52877.983 25/05/10,11:43:42,12,09,1, 11.9,1,1, 13.437, 10553.947, 396.400, 52878.046 25/05/10,11:43:42,13,09,1, 11.9,1,1, 13.437, 10553.948, 396.376, 52878.032 25/05/10,11:43:42,14,09,1, 11.9,1,1, 13.437, 10553.963, 396.406, 52877.985 25/05/10,11:43:42,15,09,1, 11.9,1,1, 13.437, 10553.987, 396.389, 52878.020 25/05/10,11:43:42,16,09,1, 11.9,1,1, 13.437, 10553.987, 396.389, 52877.989 25/05/10,11:43:42,17,09,1, 11.9,1,1, 13.437, 10553.976, 396.436, 52878.022 25/05/10,11:43:42,18,09,1, 11.9,1,1, 13.437, 10553.998, 396.410, 52878.038 25/05/10,11:43:42,19,09,1, 11.9,1,1, 13.437, 10553.980, 396.419, 52878.077 25/05/10,11:43:43,00,08,1, 11.9,1,1, 13.438, 10553.972, 396.419, 52878.077 25/05/10,11:43:43,01,08,1, 11.9,1,1, 13.438, 10554.013, 396.405, 52878.023 25/05/10,11:43:43,02,08,1, 11.9,1,1, 13.438, 10553.999, 396.412, 52877.992 25/05/10,11:43:43,03,08,1, 11.9,1,1, 13.438, 10553.991, 396.425, 52877.955 25/05/10,11:43:43,04,08,1, 11.9,1,1, 13.438, 10553.986, 396.402, 52877.948 25/05/10,11:43:43,05,08,1, 11.9,1,1, 13.438, 10553.945, 396.436, 52877.998 25/05/10,11:43:43,06,08,1, 11.9,1,1, 13.438, 10553.974, 396.415, 52877.990 25/05/10,11:43:43,07,08,1, 11.9,1,1, 13.438, 10553.969, 396.414, 52877.980 25/05/10,11:43:43,08,08,1, 11.9,1,1, 13.438, 10553.977, 396.418, 52877.979 25/05/10,11:43:43,09,08,1, 11.9,1,1, 13.438, 10553.973, 396.430, 52877.992 25/05/10,11:43:43,10,08,1, 11.9,1,1, 13.438, 10554.002, 396.399, 52877.934 25/05/10,11:43:43,11,08,1, 11.9,1,1, 13.438, 10553.966, 396.428, 52877.978 25/05/10,11:43:43,12,08,1, 11.9,1,1, 13.438, 10553.957, 396.421, 52877.963 25/05/10,11:43:43,13,08,1, 11.9,1,1, 13.438, 10553.988, 396.443, 52877.912 25/05/10,11:43:43,14,08,1, 11.9,1,1, 13.438, 10553.937, 396.444, 52877.918 25/05/10,11:43:43,15,08,1, 11.9,1,1, 13.438, 10553.971, 396.424, 52877.914 25/05/10,11:43:43,16,08,1, 11.9,1,1, 13.438, 10553.970, 396.433, 52877.934 25/05/10,11:43:43,17,08,1, 11.9,1,1, 13.438, 10553.954, 396.427, 52877.941 25/05/10,11:43:43,18,08,1, 11.9,1,1, 13.438, 10553.963, 396.433, 52877.966 25/05/10,11:43:43,19,08,1, 11.9,1,1, 13.438, 10553.978, 396.458, 52877.939 25/05/10,11:43:44,00,08,1, 11.9,1,1, 13.438, 10553.972, 396.458, 52877.939 25/05/10,11:43:44,01,08,1, 11.9,1,1, 13.438, 10553.979, 396.441, 52877.952 25/05/10,11:43:44,02,08,1, 11.9,1,1, 13.438, 10553.974, 396.455, 52878.034 25/05/10,11:43:44,03,08,1, 11.9,1,1, 13.438, 10553.952, 396.434, 52877.974 25/05/10,11:43:44,04,08,1, 11.9,1,1, 13.438, 10553.961, 396.459, 52878.012 25/05/10,11:43:44,05,08,1, 11.9,1,1, 13.438, 10553.952, 396.459, 52878.024 25/05/10,11:43:44,06,08,1, 11.9,1,1, 13.438, 10553.932, 396.458, 52877.947 25/05/10,11:43:44,07,08,1, 11.9,1,1, 13.438, 10553.943, 396.459, 52877.928 25/05/10,11:43:44,08,08,1, 11.9,1,1, 13.438, 10553.960, 396.468, 52877.989 25/05/10,11:43:44,09,08,1, 11.9,1,1, 13.438, 10553.955, 396.494, 52878.026 25/05/10,11:43:44,10,08,1, 11.9,1,1, 13.438, 10553.951, 396.475, 52878.012 25/05/10,11:43:44,11,08,1, 11.9,1,1, 13.438, 10553.965, 396.478, 52877.981 25/05/10,11:43:44,12,08,1, 11.9,1,1, 13.438, 10553.954, 396.483, 52878.060 25/05/10,11:43:44,13,08,1, 11.9,1,1, 13.438, 10553.968, 396.475, 52877.981 25/05/10,11:43:44,14,08,1, 11.9,1,1, 13.438, 10553.967, 396.481, 52877.939 25/05/10,11:43:44,15,08,1, 11.9,1,1, 13.438, 10553.956, 396.468, 52878.002 25/05/10,11:43:44,16,08,1, 11.9,1,1, 13.438, 10553.978, 396.485, 52877.893 25/05/10,11:43:44,17,08,1, 11.9,1,1, 13.438, 10553.977, 396.479, 52878.008 25/05/10,11:43:44,18,08,1, 11.9,1,1, 13.438, 10553.976, 396.496, 52877.959 25/05/10,11:43:44,19,08,1, 11.9,1,1, 13.438, 10553.975, 396.472, 52877.911 25/05/10,11:43:45,00,10,1, 12.0,1,1, 13.439, 10553.972, 396.472, 52877.911 25/05/10,11:43:45,01,10,1, 12.0,1,1, 13.439, 10553.959, 396.500, 52877.983 25/05/10,11:43:45,02,10,1, 12.0,1,1, 13.439, 10553.981, 396.490, 52877.989 25/05/10,11:43:45,03,10,1, 12.0,1,1, 13.439, 10553.949, 396.467, 52877.909 25/05/10,11:43:45,04,10,1, 12.0,1,1, 13.439, 10553.984, 396.490, 52877.952 25/05/10,11:43:45,05,10,1, 12.0,1,1, 13.439, 10553.938, 396.516, 52877.995 25/05/10,11:43:45,06,10,1, 12.0,1,1, 13.439, 10553.955, 396.511, 52878.019 25/05/10,11:43:45,07,10,1, 12.0,1,1, 13.439, 10553.950, 396.505, 52878.037 25/05/10,11:43:45,08,10,1, 12.0,1,1, 13.439, 10553.967, 396.488, 52877.967 25/05/10,11:43:45,09,10,1, 12.0,1,1, 13.439, 10553.978, 396.516, 52877.967 25/05/10,11:43:45,10,10,1, 12.0,1,1, 13.439, 10553.960, 396.525, 52877.975 25/05/10,11:43:45,11,10,1, 12.0,1,1, 13.439, 10553.964, 396.531, 52878.010 25/05/10,11:43:45,12,10,1, 12.0,1,1, 13.439, 10553.987, 396.521, 52878.024 25/05/10,11:43:45,13,10,1, 12.0,1,1, 13.439, 10553.963, 396.534, 52878.020 25/05/10,11:43:45,14,10,1, 12.0,1,1, 13.439, 10553.946, 396.525, 52877.984 25/05/10,11:43:45,15,10,1, 12.0,1,1, 13.439, 10553.976, 396.537, 52877.927 25/05/10,11:43:45,16,10,1, 12.0,1,1, 13.439, 10553.942, 396.535, 52877.985 25/05/10,11:43:45,17,10,1, 12.0,1,1, 13.439, 10553.966, 396.538, 52877.997 25/05/10,11:43:45,18,10,1, 12.0,1,1, 13.439, 10553.978, 396.536, 52878.001 25/05/10,11:43:45,19,10,1, 12.0,1,1, 13.439, 10553.951, 396.531, 52877.956 25/05/10,11:43:46,00,09,1, 12.0,1,1, 13.440, 10553.946, 396.531, 52877.956 25/05/10,11:43:46,01,09,1, 12.0,1,1, 13.440, 10553.976, 396.556, 52877.943 25/05/10,11:43:46,02,09,1, 12.0,1,1, 13.440, 10553.967, 396.565, 52877.960 25/05/10,11:43:46,03,09,1, 12.0,1,1, 13.440, 10553.979, 396.571, 52877.972 25/05/10,11:43:46,04,09,1, 12.0,1,1, 13.440, 10553.963, 396.575, 52878.015 25/05/10,11:43:46,05,09,1, 12.0,1,1, 13.440, 10553.971, 396.557, 52878.008 25/05/10,11:43:46,06,09,1, 12.0,1,1, 13.440, 10553.991, 396.559, 52877.924 25/05/10,11:43:46,07,09,1, 12.0,1,1, 13.440, 10553.977, 396.578, 52877.992 25/05/10,11:43:46,08,09,1, 12.0,1,1, 13.440, 10553.980, 396.571, 52877.936 25/05/10,11:43:46,09,09,1, 12.0,1,1, 13.440, 10553.969, 396.581, 52877.928 25/05/10,11:43:46,10,09,1, 12.0,1,1, 13.440, 10553.995, 396.593, 52877.949 25/05/10,11:43:46,11,09,1, 12.0,1,1, 13.440, 10553.991, 396.598, 52877.998 25/05/10,11:43:46,12,09,1, 12.0,1,1, 13.440, 10553.986, 396.608, 52878.028 25/05/10,11:43:46,13,09,1, 12.0,1,1, 13.440, 10553.972, 396.602, 52877.906 25/05/10,11:43:46,14,09,1, 12.0,1,1, 13.440, 10554.005, 396.600, 52877.894 25/05/10,11:43:46,15,09,1, 12.0,1,1, 13.440, 10553.965, 396.617, 52878.002 25/05/10,11:43:46,16,09,1, 12.0,1,1, 13.440, 10553.985, 396.583, 52877.922 25/05/10,11:43:46,17,09,1, 12.0,1,1, 13.440, 10553.998, 396.610, 52877.971 25/05/10,11:43:46,18,09,1, 12.0,1,1, 13.440, 10553.972, 396.603, 52878.008 25/05/10,11:43:46,19,09,1, 12.0,1,1, 13.440, 10553.977, 396.634, 52877.917 25/05/10,11:43:47,00,08,1, 11.9,1,1, 13.437, 10553.972, 396.634, 52877.917 25/05/10,11:43:47,01,08,1, 11.9,1,1, 13.437, 10554.013, 396.621, 52877.987 25/05/10,11:43:47,02,08,1, 11.9,1,1, 13.437, 10553.979, 396.628, 52877.982 25/05/10,11:43:47,03,08,1, 11.9,1,1, 13.437, 10554.012, 396.648, 52877.935 25/05/10,11:43:47,04,08,1, 11.9,1,1, 13.437, 10553.995, 396.647, 52877.986 25/05/10,11:43:47,05,08,1, 11.9,1,1, 13.437, 10553.995, 396.654, 52878.001 25/05/10,11:43:47,06,08,1, 11.9,1,1, 13.437, 10553.991, 396.643, 52877.964 25/05/10,11:43:47,07,08,1, 11.9,1,1, 13.437, 10554.021, 396.645, 52877.972 25/05/10,11:43:47,08,08,1, 11.9,1,1, 13.437, 10553.983, 396.638, 52877.942 25/05/10,11:43:47,09,08,1, 11.9,1,1, 13.437, 10554.002, 396.638, 52877.940 25/05/10,11:43:47,10,08,1, 11.9,1,1, 13.437, 10554.001, 396.666, 52878.020 25/05/10,11:43:47,11,08,1, 11.9,1,1, 13.437, 10554.008, 396.676, 52877.989 25/05/10,11:43:47,12,08,1, 11.9,1,1, 13.437, 10554.002, 396.663, 52877.935 25/05/10,11:43:47,13,08,1, 11.9,1,1, 13.437, 10554.022, 396.670, 52877.905 25/05/10,11:43:47,14,08,1, 11.9,1,1, 13.437, 10554.000, 396.662, 52878.001 25/05/10,11:43:47,15,08,1, 11.9,1,1, 13.437, 10553.995, 396.636, 52877.890 25/05/10,11:43:47,16,08,1, 11.9,1,1, 13.437, 10554.036, 396.675, 52877.904 25/05/10,11:43:47,17,08,1, 11.9,1,1, 13.437, 10554.010, 396.672, 52877.967 25/05/10,11:43:47,18,08,1, 11.9,1,1, 13.437, 10554.027, 396.675, 52878.015 25/05/10,11:43:47,19,08,1, 11.9,1,1, 13.437, 10554.011, 396.666, 52877.952 25/05/10,11:43:48,00,09,1, 11.9,1,1, 13.436, 10554.005, 396.666, 52877.952 25/05/10,11:43:48,01,09,1, 11.9,1,1, 13.436, 10554.043, 396.681, 52877.981 25/05/10,11:43:48,02,09,1, 11.9,1,1, 13.436, 10554.038, 396.680, 52877.950 25/05/10,11:43:48,03,09,1, 11.9,1,1, 13.436, 10554.055, 396.707, 52877.992 25/05/10,11:43:48,04,09,1, 11.9,1,1, 13.436, 10554.042, 396.701, 52877.955 25/05/10,11:43:48,05,09,1, 11.9,1,1, 13.436, 10554.036, 396.684, 52877.940 25/05/10,11:43:48,06,09,1, 11.9,1,1, 13.436, 10554.015, 396.710, 52877.999 25/05/10,11:43:48,07,09,1, 11.9,1,1, 13.436, 10554.025, 396.723, 52877.906 25/05/10,11:43:48,08,09,1, 11.9,1,1, 13.436, 10554.058, 396.691, 52877.944 25/05/10,11:43:48,09,09,1, 11.9,1,1, 13.436, 10554.032, 396.720, 52877.972 25/05/10,11:43:48,10,09,1, 11.9,1,1, 13.436, 10554.050, 396.709, 52877.942 25/05/10,11:43:48,11,09,1, 11.9,1,1, 13.436, 10554.064, 396.724, 52877.971 25/05/10,11:43:48,12,09,1, 11.9,1,1, 13.436, 10554.048, 396.726, 52877.963 25/05/10,11:43:48,13,09,1, 11.9,1,1, 13.436, 10554.046, 396.738, 52877.954 25/05/10,11:43:48,14,09,1, 11.9,1,1, 13.436, 10554.050, 396.718, 52877.985 25/05/10,11:43:48,15,09,1, 11.9,1,1, 13.436, 10554.047, 396.730, 52877.960 25/05/10,11:43:48,16,09,1, 11.9,1,1, 13.436, 10554.076, 396.710, 52878.037 25/05/10,11:43:48,17,09,1, 11.9,1,1, 13.436, 10554.059, 396.738, 52877.941 25/05/10,11:43:48,18,09,1, 11.9,1,1, 13.436, 10554.071, 396.717, 52877.931 25/05/10,11:43:48,19,09,1, 11.9,1,1, 13.436, 10554.053, 396.771, 52877.992 25/05/10,11:43:49,00,10,1, 12.0,1,1, 13.440, 10554.047, 396.771, 52877.992 25/05/10,11:43:49,01,10,1, 12.0,1,1, 13.440, 10554.058, 396.732, 52877.955 25/05/10,11:43:49,02,10,1, 12.0,1,1, 13.440, 10554.034, 396.760, 52877.953 25/05/10,11:43:49,03,10,1, 12.0,1,1, 13.440, 10554.063, 396.777, 52877.972 25/05/10,11:43:49,04,10,1, 12.0,1,1, 13.440, 10554.067, 396.757, 52877.961 25/05/10,11:43:49,05,10,1, 12.0,1,1, 13.440, 10554.070, 396.748, 52877.955 25/05/10,11:43:49,06,10,1, 12.0,1,1, 13.440, 10554.065, 396.750, 52877.986 25/05/10,11:43:49,07,10,1, 12.0,1,1, 13.440, 10554.066, 396.762, 52877.923 25/05/10,11:43:49,08,10,1, 12.0,1,1, 13.440, 10554.096, 396.769, 52878.002 25/05/10,11:43:49,09,10,1, 12.0,1,1, 13.440, 10554.080, 396.783, 52877.970 25/05/10,11:43:49,10,10,1, 12.0,1,1, 13.440, 10554.078, 396.773, 52877.908 25/05/10,11:43:49,11,10,1, 12.0,1,1, 13.440, 10554.081, 396.771, 52877.903 25/05/10,11:43:49,12,10,1, 12.0,1,1, 13.440, 10554.074, 396.771, 52877.937 25/05/10,11:43:49,13,10,1, 12.0,1,1, 13.440, 10554.076, 396.785, 52877.948 25/05/10,11:43:49,14,10,1, 12.0,1,1, 13.440, 10554.080, 396.783, 52877.991 25/05/10,11:43:49,15,10,1, 12.0,1,1, 13.440, 10554.086, 396.789, 52877.964 25/05/10,11:43:49,16,10,1, 12.0,1,1, 13.440, 10554.074, 396.788, 52877.975 25/05/10,11:43:49,17,10,1, 12.0,1,1, 13.440, 10554.085, 396.798, 52877.905 25/05/10,11:43:49,18,10,1, 12.0,1,1, 13.440, 10554.086, 396.774, 52877.997 25/05/10,11:43:49,19,10,1, 12.0,1,1, 13.440, 10554.093, 396.801, 52877.955 25/05/10,11:43:50,00,10,1, 12.0,1,1, 13.443, 10554.088, 396.801, 52877.955 25/05/10,11:43:50,01,10,1, 12.0,1,1, 13.443, 10554.089, 396.821, 52878.029 25/05/10,11:43:50,02,10,1, 12.0,1,1, 13.443, 10554.089, 396.797, 52877.929 25/05/10,11:43:50,03,10,1, 12.0,1,1, 13.443, 10554.086, 396.799, 52877.957 25/05/10,11:43:50,04,10,1, 12.0,1,1, 13.443, 10554.083, 396.821, 52877.877 25/05/10,11:43:50,05,10,1, 12.0,1,1, 13.443, 10554.082, 396.831, 52877.997 25/05/10,11:43:50,06,10,1, 12.0,1,1, 13.443, 10554.093, 396.803, 52877.901 25/05/10,11:43:50,07,10,1, 12.0,1,1, 13.443, 10554.100, 396.809, 52877.986 25/05/10,11:43:50,08,10,1, 12.0,1,1, 13.443, 10554.105, 396.826, 52877.897 25/05/10,11:43:50,09,10,1, 12.0,1,1, 13.443, 10554.096, 396.801, 52877.911 25/05/10,11:43:50,10,10,1, 12.0,1,1, 13.443, 10554.127, 396.832, 52877.912 25/05/10,11:43:50,11,10,1, 12.0,1,1, 13.443, 10554.090, 396.860, 52877.978 25/05/10,11:43:50,12,10,1, 12.0,1,1, 13.443, 10554.102, 396.845, 52877.877 25/05/10,11:43:50,13,10,1, 12.0,1,1, 13.443, 10554.109, 396.821, 52877.943 25/05/10,11:43:50,14,10,1, 12.0,1,1, 13.443, 10554.095, 396.852, 52877.967 25/05/10,11:43:50,15,10,1, 12.0,1,1, 13.443, 10554.119, 396.855, 52877.961 25/05/10,11:43:50,16,10,1, 12.0,1,1, 13.443, 10554.116, 396.842, 52877.918 25/05/10,11:43:50,17,10,1, 12.0,1,1, 13.443, 10554.110, 396.844, 52877.925 25/05/10,11:43:50,18,10,1, 12.0,1,1, 13.443, 10554.138, 396.857, 52877.950 25/05/10,11:43:50,19,10,1, 12.0,1,1, 13.443, 10554.143, 396.856, 52877.933 25/05/10,11:43:51,00,09,1, 11.9,1,1, 13.441, 10554.138, 396.856, 52877.933 25/05/10,11:43:51,01,09,1, 11.9,1,1, 13.441, 10554.146, 396.850, 52877.791 25/05/10,11:43:51,02,09,1, 11.9,1,1, 13.441, 10554.165, 396.862, 52877.884 25/05/10,11:43:51,03,09,1, 11.9,1,1, 13.441, 10554.142, 396.873, 52877.920 25/05/10,11:43:51,04,09,1, 11.9,1,1, 13.441, 10554.186, 396.864, 52877.900 25/05/10,11:43:51,05,09,1, 11.9,1,1, 13.441, 10554.176, 396.880, 52877.944 25/05/10,11:43:51,06,09,1, 11.9,1,1, 13.441, 10554.158, 396.858, 52877.977 25/05/10,11:43:51,07,09,1, 11.9,1,1, 13.441, 10554.150, 396.890, 52878.018 25/05/10,11:43:51,08,09,1, 11.9,1,1, 13.441, 10554.172, 396.871, 52877.943 25/05/10,11:43:51,09,09,1, 11.9,1,1, 13.441, 10554.167, 396.902, 52877.968 25/05/10,11:43:51,10,09,1, 11.9,1,1, 13.441, 10554.173, 396.884, 52877.944 25/05/10,11:43:51,11,09,1, 11.9,1,1, 13.441, 10554.173, 396.893, 52877.945 25/05/10,11:43:51,12,09,1, 11.9,1,1, 13.441, 10554.157, 396.922, 52878.006 25/05/10,11:43:51,13,09,1, 11.9,1,1, 13.441, 10554.184, 396.901, 52877.938 25/05/10,11:43:51,14,09,1, 11.9,1,1, 13.441, 10554.158, 396.903, 52877.979 25/05/10,11:43:51,15,09,1, 11.9,1,1, 13.441, 10554.185, 396.904, 52877.905 25/05/10,11:43:51,16,09,1, 11.9,1,1, 13.441, 10554.183, 396.913, 52877.994 25/05/10,11:43:51,17,09,1, 11.9,1,1, 13.441, 10554.197, 396.927, 52877.961 25/05/10,11:43:51,18,09,1, 11.9,1,1, 13.441, 10554.172, 396.894, 52877.914 25/05/10,11:43:51,19,09,1, 11.9,1,1, 13.441, 10554.167, 396.901, 52877.911 25/05/10,11:43:52,00,09,1, 11.9,1,1, 13.440, 10554.163, 396.901, 52877.911 25/05/10,11:43:52,01,09,1, 11.9,1,1, 13.440, 10554.193, 396.920, 52878.002 25/05/10,11:43:52,02,09,1, 11.9,1,1, 13.440, 10554.210, 396.896, 52877.756 25/05/10,11:43:52,03,09,1, 11.9,1,1, 13.440, 10554.228, 396.941, 52877.999 25/05/10,11:43:52,04,09,1, 11.9,1,1, 13.440, 10554.211, 396.947, 52878.016 25/05/10,11:43:52,05,09,1, 11.9,1,1, 13.440, 10554.214, 396.951, 52877.988 25/05/10,11:43:52,06,09,1, 11.9,1,1, 13.440, 10554.236, 396.931, 52877.956 25/05/10,11:43:52,07,09,1, 11.9,1,1, 13.440, 10554.228, 396.919, 52877.892 25/05/10,11:43:52,08,09,1, 11.9,1,1, 13.440, 10554.250, 396.936, 52877.953 25/05/10,11:43:52,09,09,1, 11.9,1,1, 13.440, 10554.227, 396.945, 52877.951 25/05/10,11:43:52,10,09,1, 11.9,1,1, 13.440, 10554.239, 396.938, 52877.946 25/05/10,11:43:52,11,09,1, 11.9,1,1, 13.440, 10554.253, 396.957, 52877.955 25/05/10,11:43:52,12,09,1, 11.9,1,1, 13.440, 10554.241, 396.958, 52877.970 25/05/10,11:43:52,13,09,1, 11.9,1,1, 13.440, 10554.255, 396.981, 52877.977 25/05/10,11:43:52,14,09,1, 11.9,1,1, 13.440, 10554.270, 396.963, 52877.987 25/05/10,11:43:52,15,09,1, 11.9,1,1, 13.440, 10554.274, 396.971, 52877.951 25/05/10,11:43:52,16,09,1, 11.9,1,1, 13.440, 10554.250, 396.961, 52877.939 25/05/10,11:43:52,17,09,1, 11.9,1,1, 13.440, 10554.268, 396.940, 52877.921 25/05/10,11:43:52,18,09,1, 11.9,1,1, 13.440, 10554.298, 396.953, 52877.930 25/05/10,11:43:52,19,09,1, 11.9,1,1, 13.440, 10554.275, 396.980, 52877.924 25/05/10,11:43:53,00,10,1, 11.9,1,1, 13.442, 10554.272, 396.980, 52877.924 25/05/10,11:43:53,01,10,1, 11.9,1,1, 13.442, 10554.323, 396.968, 52877.936 25/05/10,11:43:53,02,10,1, 11.9,1,1, 13.442, 10554.300, 397.000, 52877.945 25/05/10,11:43:53,03,10,1, 11.9,1,1, 13.442, 10554.324, 396.998, 52877.955 25/05/10,11:43:53,04,10,1, 11.9,1,1, 13.442, 10554.326, 396.999, 52877.973 25/05/10,11:43:53,05,10,1, 11.9,1,1, 13.442, 10554.334, 396.992, 52877.901 25/05/10,11:43:53,06,10,1, 11.9,1,1, 13.442, 10554.344, 397.002, 52878.014 25/05/10,11:43:53,07,10,1, 11.9,1,1, 13.442, 10554.343, 396.981, 52877.908 25/05/10,11:43:53,08,10,1, 11.9,1,1, 13.442, 10554.338, 396.989, 52878.009 25/05/10,11:43:53,09,10,1, 11.9,1,1, 13.442, 10554.335, 397.009, 52877.920 25/05/10,11:43:53,10,10,1, 11.9,1,1, 13.442, 10554.343, 397.008, 52878.002 25/05/10,11:43:53,11,10,1, 11.9,1,1, 13.442, 10554.322, 397.004, 52877.962 25/05/10,11:43:53,12,10,1, 11.9,1,1, 13.442, 10554.344, 396.980, 52877.876 25/05/10,11:43:53,13,10,1, 11.9,1,1, 13.442, 10554.353, 397.010, 52877.973 25/05/10,11:43:53,14,10,1, 11.9,1,1, 13.442, 10554.349, 397.014, 52877.967 25/05/10,11:43:53,15,10,1, 11.9,1,1, 13.442, 10554.358, 397.008, 52877.963 25/05/10,11:43:53,16,10,1, 11.9,1,1, 13.442, 10554.365, 396.998, 52877.971 25/05/10,11:43:53,17,10,1, 11.9,1,1, 13.442, 10554.386, 397.009, 52877.952 25/05/10,11:43:53,18,10,1, 11.9,1,1, 13.442, 10554.384, 397.015, 52877.937 25/05/10,11:43:53,19,10,1, 11.9,1,1, 13.442, 10554.384, 397.030, 52877.931 25/05/10,11:43:54,00,10,1, 12.0,1,1, 13.441, 10554.380, 397.030, 52877.931 25/05/10,11:43:54,01,10,1, 12.0,1,1, 13.441, 10554.393, 397.018, 52877.924 25/05/10,11:43:54,02,10,1, 12.0,1,1, 13.441, 10554.391, 397.021, 52877.877 25/05/10,11:43:54,03,10,1, 12.0,1,1, 13.441, 10554.416, 397.039, 52877.877 25/05/10,11:43:54,04,10,1, 12.0,1,1, 13.441, 10554.401, 397.017, 52877.933 25/05/10,11:43:54,05,10,1, 12.0,1,1, 13.441, 10554.403, 397.032, 52877.986 25/05/10,11:43:54,06,10,1, 12.0,1,1, 13.441, 10554.410, 397.041, 52877.953 25/05/10,11:43:54,07,10,1, 12.0,1,1, 13.441, 10554.426, 397.047, 52877.957 25/05/10,11:43:54,08,10,1, 12.0,1,1, 13.441, 10554.438, 397.060, 52877.907 25/05/10,11:43:54,09,10,1, 12.0,1,1, 13.441, 10554.433, 397.034, 52877.965 25/05/10,11:43:54,10,10,1, 12.0,1,1, 13.441, 10554.446, 397.046, 52877.939 25/05/10,11:43:54,11,10,1, 12.0,1,1, 13.441, 10554.426, 397.027, 52877.921 25/05/10,11:43:54,12,10,1, 12.0,1,1, 13.441, 10554.436, 397.067, 52877.888 25/05/10,11:43:54,13,10,1, 12.0,1,1, 13.441, 10554.458, 397.049, 52877.888 25/05/10,11:43:54,14,10,1, 12.0,1,1, 13.441, 10554.461, 397.050, 52877.875 25/05/10,11:43:54,15,10,1, 12.0,1,1, 13.441, 10554.457, 397.060, 52877.960 25/05/10,11:43:54,16,10,1, 12.0,1,1, 13.441, 10554.468, 397.053, 52877.907 25/05/10,11:43:54,17,10,1, 12.0,1,1, 13.441, 10554.465, 397.053, 52877.932 25/05/10,11:43:54,18,10,1, 12.0,1,1, 13.441, 10554.480, 397.056, 52877.892 25/05/10,11:43:54,19,10,1, 12.0,1,1, 13.441, 10554.476, 397.062, 52877.970 25/05/10,11:43:55,00,08,1, 11.9,1,1, 13.444, 10554.472, 397.062, 52877.970 25/05/10,11:43:55,01,08,1, 11.9,1,1, 13.444, 10554.478, 397.079, 52877.908 25/05/10,11:43:55,02,08,1, 11.9,1,1, 13.444, 10554.497, 397.073, 52877.883 25/05/10,11:43:55,03,08,1, 11.9,1,1, 13.444, 10554.482, 397.080, 52877.901 25/05/10,11:43:55,04,08,1, 11.9,1,1, 13.444, 10554.534, 397.076, 52877.896 25/05/10,11:43:55,05,08,1, 11.9,1,1, 13.444, 10554.509, 397.070, 52877.887 25/05/10,11:43:55,06,08,1, 11.9,1,1, 13.444, 10554.509, 397.089, 52877.911 25/05/10,11:43:55,07,08,1, 11.9,1,1, 13.444, 10554.508, 397.086, 52877.885 25/05/10,11:43:55,08,08,1, 11.9,1,1, 13.444, 10554.514, 397.086, 52877.908 25/05/10,11:43:55,09,08,1, 11.9,1,1, 13.444, 10554.547, 397.089, 52877.929 25/05/10,11:43:55,10,08,1, 11.9,1,1, 13.444, 10554.532, 397.073, 52877.870 25/05/10,11:43:55,11,08,1, 11.9,1,1, 13.444, 10554.528, 397.082, 52877.834 25/05/10,11:43:55,12,08,1, 11.9,1,1, 13.444, 10554.520, 397.082, 52877.898 25/05/10,11:43:55,13,08,1, 11.9,1,1, 13.444, 10554.546, 397.082, 52877.888 25/05/10,11:43:55,14,08,1, 11.9,1,1, 13.444, 10554.551, 397.082, 52877.881 25/05/10,11:43:55,15,08,1, 11.9,1,1, 13.444, 10554.537, 397.096, 52877.881 25/05/10,11:43:55,16,08,1, 11.9,1,1, 13.444, 10554.551, 397.081, 52877.914 25/05/10,11:43:55,17,08,1, 11.9,1,1, 13.444, 10554.550, 397.093, 52877.886 25/05/10,11:43:55,18,08,1, 11.9,1,1, 13.444, 10554.548, 397.094, 52877.846 25/05/10,11:43:55,19,08,1, 11.9,1,1, 13.444, 10554.555, 397.070, 52877.841 25/05/10,11:43:56,00,09,1, 11.9,1,1, 13.442, 10554.547, 397.070, 52877.841 25/05/10,11:43:56,01,09,1, 11.9,1,1, 13.442, 10554.571, 397.091, 52877.843 25/05/10,11:43:56,02,09,1, 11.9,1,1, 13.442, 10554.588, 397.109, 52877.949 25/05/10,11:43:56,03,09,1, 11.9,1,1, 13.442, 10554.603, 397.100, 52877.938 25/05/10,11:43:56,04,09,1, 11.9,1,1, 13.442, 10554.578, 397.078, 52877.907 25/05/10,11:43:56,05,09,1, 11.9,1,1, 13.442, 10554.612, 397.076, 52877.890 25/05/10,11:43:56,06,09,1, 11.9,1,1, 13.442, 10554.598, 397.123, 52877.877 25/05/10,11:43:56,07,09,1, 11.9,1,1, 13.442, 10554.616, 397.107, 52877.865 25/05/10,11:43:56,08,09,1, 11.9,1,1, 13.442, 10554.621, 397.090, 52877.925 25/05/10,11:43:56,09,09,1, 11.9,1,1, 13.442, 10554.626, 397.113, 52877.909 25/05/10,11:43:56,10,09,1, 11.9,1,1, 13.442, 10554.609, 397.100, 52877.866 25/05/10,11:43:56,11,09,1, 11.9,1,1, 13.442, 10554.637, 397.105, 52877.864 25/05/10,11:43:56,12,09,1, 11.9,1,1, 13.442, 10554.639, 397.122, 52877.847 25/05/10,11:43:56,13,09,1, 11.9,1,1, 13.442, 10554.638, 397.129, 52877.858 25/05/10,11:43:56,14,09,1, 11.9,1,1, 13.442, 10554.673, 397.107, 52877.844 25/05/10,11:43:56,15,09,1, 11.9,1,1, 13.442, 10554.612, 397.117, 52877.884 25/05/10,11:43:56,16,09,1, 11.9,1,1, 13.442, 10554.667, 397.115, 52877.878 25/05/10,11:43:56,17,09,1, 11.9,1,1, 13.442, 10554.641, 397.143, 52877.846 25/05/10,11:43:56,18,09,1, 11.9,1,1, 13.442, 10554.657, 397.123, 52877.916 25/05/10,11:43:56,19,09,1, 11.9,1,1, 13.442, 10554.680, 397.115, 52877.904 25/05/10,11:43:57,00,09,1, 11.9,1,1, 13.443, 10554.672, 397.115, 52877.904 25/05/10,11:43:57,01,09,1, 11.9,1,1, 13.443, 10554.688, 397.125, 52877.867 25/05/10,11:43:57,02,09,1, 11.9,1,1, 13.443, 10554.679, 397.126, 52878.015 25/05/10,11:43:57,03,09,1, 11.9,1,1, 13.443, 10554.715, 397.150, 52878.078 25/05/10,11:43:57,04,09,1, 11.9,1,1, 13.443, 10554.749, 397.150, 52878.208 25/05/10,11:43:57,05,09,1, 11.9,1,1, 13.443, 10554.717, 397.142, 52878.044 25/05/10,11:43:57,06,09,1, 11.9,1,1, 13.443, 10554.716, 397.167, 52877.999 25/05/10,11:43:57,07,09,1, 11.9,1,1, 13.443, 10554.726, 397.153, 52878.039 25/05/10,11:43:57,08,09,1, 11.9,1,1, 13.443, 10554.728, 397.138, 52878.067 25/05/10,11:43:57,09,09,1, 11.9,1,1, 13.443, 10554.736, 397.143, 52877.936 25/05/10,11:43:57,10,09,1, 11.9,1,1, 13.443, 10554.738, 397.162, 52878.112 25/05/10,11:43:57,11,09,1, 11.9,1,1, 13.443, 10554.773, 397.122, 52877.976 25/05/10,11:43:57,12,09,1, 11.9,1,1, 13.443, 10554.767, 397.126, 52878.045 25/05/10,11:43:57,13,09,1, 11.9,1,1, 13.443, 10554.771, 397.138, 52878.069 25/05/10,11:43:57,14,09,1, 11.9,1,1, 13.443, 10554.770, 397.155, 52878.082 25/05/10,11:43:57,15,09,1, 11.9,1,1, 13.443, 10554.759, 397.162, 52878.065 25/05/10,11:43:57,16,09,1, 11.9,1,1, 13.443, 10554.765, 397.155, 52878.050 25/05/10,11:43:57,17,09,1, 11.9,1,1, 13.443, 10554.794, 397.149, 52878.045 25/05/10,11:43:57,18,09,1, 11.9,1,1, 13.443, 10554.809, 397.124, 52878.008 25/05/10,11:43:57,19,09,1, 11.9,1,1, 13.443, 10554.786, 397.161, 52878.120 25/05/10,11:43:58,00,09,1, 11.9,1,1, 13.442, 10554.781, 397.161, 52878.120 25/05/10,11:43:58,01,09,1, 11.9,1,1, 13.442, 10554.803, 397.148, 52877.968 25/05/10,11:43:58,02,09,1, 11.9,1,1, 13.442, 10554.818, 397.143, 52878.055 25/05/10,11:43:58,03,09,1, 11.9,1,1, 13.442, 10554.801, 397.150, 52877.997 25/05/10,11:43:58,04,09,1, 11.9,1,1, 13.442, 10554.809, 397.161, 52878.073 25/05/10,11:43:58,05,09,1, 11.9,1,1, 13.442, 10554.809, 397.186, 52878.071 25/05/10,11:43:58,06,09,1, 11.9,1,1, 13.442, 10554.838, 397.154, 52877.998 25/05/10,11:43:58,07,09,1, 11.9,1,1, 13.442, 10554.844, 397.157, 52878.048 25/05/10,11:43:58,08,09,1, 11.9,1,1, 13.442, 10554.817, 397.176, 52878.120 25/05/10,11:43:58,09,09,1, 11.9,1,1, 13.442, 10554.850, 397.172, 52877.988 25/05/10,11:43:58,10,09,1, 11.9,1,1, 13.442, 10554.843, 397.176, 52878.061 25/05/10,11:43:58,11,09,1, 11.9,1,1, 13.442, 10554.848, 397.179, 52878.024 25/05/10,11:43:58,12,09,1, 11.9,1,1, 13.442, 10554.850, 397.197, 52877.992 25/05/10,11:43:58,13,09,1, 11.9,1,1, 13.442, 10554.833, 397.199, 52878.069 25/05/10,11:43:58,14,09,1, 11.9,1,1, 13.442, 10554.855, 397.194, 52878.064 25/05/10,11:43:58,15,09,1, 11.9,1,1, 13.442, 10554.841, 397.190, 52878.017 25/05/10,11:43:58,16,09,1, 11.9,1,1, 13.442, 10554.869, 397.203, 52877.968 25/05/10,11:43:58,17,09,1, 11.9,1,1, 13.442, 10554.860, 397.186, 52878.027 25/05/10,11:43:58,18,09,1, 11.9,1,1, 13.442, 10554.859, 397.180, 52877.993 25/05/10,11:43:58,19,09,1, 11.9,1,1, 13.442, 10554.859, 397.193, 52878.058 25/05/10,11:43:59,00,10,1, 11.9,1,1, 13.443, 10554.856, 397.193, 52878.058 25/05/10,11:43:59,01,10,1, 11.9,1,1, 13.443, 10554.876, 397.206, 52878.045 25/05/10,11:43:59,02,10,1, 11.9,1,1, 13.443, 10554.873, 397.201, 52878.053 25/05/10,11:43:59,03,10,1, 11.9,1,1, 13.443, 10554.858, 397.203, 52877.999 25/05/10,11:43:59,04,10,1, 11.9,1,1, 13.443, 10554.889, 397.204, 52878.026 25/05/10,11:43:59,05,10,1, 11.9,1,1, 13.443, 10554.892, 397.198, 52877.960 25/05/10,11:43:59,06,10,1, 11.9,1,1, 13.443, 10554.886, 397.228, 52877.982 25/05/10,11:43:59,07,10,1, 11.9,1,1, 13.443, 10554.890, 397.213, 52877.997 25/05/10,11:43:59,08,10,1, 11.9,1,1, 13.443, 10554.907, 397.214, 52877.980 25/05/10,11:43:59,09,10,1, 11.9,1,1, 13.443, 10554.884, 397.201, 52877.962 25/05/10,11:43:59,10,10,1, 11.9,1,1, 13.443, 10554.921, 397.198, 52877.970 25/05/10,11:43:59,11,10,1, 11.9,1,1, 13.443, 10554.876, 397.229, 52878.008 25/05/10,11:43:59,12,10,1, 11.9,1,1, 13.443, 10554.932, 397.192, 52878.012 25/05/10,11:43:59,13,10,1, 11.9,1,1, 13.443, 10554.925, 397.212, 52878.037 25/05/10,11:43:59,14,10,1, 11.9,1,1, 13.443, 10554.906, 397.213, 52877.957 25/05/10,11:43:59,15,10,1, 11.9,1,1, 13.443, 10554.922, 397.232, 52877.904 25/05/10,11:43:59,16,10,1, 11.9,1,1, 13.443, 10554.930, 397.218, 52877.962 25/05/10,11:43:59,17,10,1, 11.9,1,1, 13.443, 10554.900, 397.206, 52877.939 25/05/10,11:43:59,18,10,1, 11.9,1,1, 13.443, 10554.943, 397.212, 52877.960 25/05/10,11:43:59,19,10,1, 11.9,1,1, 13.443, 10554.944, 397.246, 52877.926 25/05/10,11:44:00,00,11,1, 12.0,1,1, 13.443, 10554.940, 397.246, 52877.926 25/05/10,11:44:00,01,11,1, 12.0,1,1, 13.443, 10554.944, 397.244, 52878.002 25/05/10,11:44:00,02,11,1, 12.0,1,1, 13.443, 10554.922, 397.211, 52877.829 25/05/10,11:44:00,03,11,1, 12.0,1,1, 13.443, 10554.971, 397.188, 52877.783 25/05/10,11:44:00,04,11,1, 12.0,1,1, 13.443, 10554.950, 397.194, 52877.857 25/05/10,11:44:00,05,11,1, 12.0,1,1, 13.443, 10554.952, 397.188, 52877.795 25/05/10,11:44:00,06,11,1, 12.0,1,1, 13.443, 10554.946, 397.194, 52877.803 25/05/10,11:44:00,07,11,1, 12.0,1,1, 13.443, 10554.923, 397.210, 52877.828 25/05/10,11:44:00,08,11,1, 12.0,1,1, 13.443, 10554.937, 397.217, 52877.845 25/05/10,11:44:00,09,11,1, 12.0,1,1, 13.443, 10554.946, 397.204, 52877.815 25/05/10,11:44:00,10,11,1, 12.0,1,1, 13.443, 10554.937, 397.217, 52877.762 25/05/10,11:44:00,11,11,1, 12.0,1,1, 13.443, 10554.936, 397.233, 52877.865 25/05/10,11:44:00,12,11,1, 12.0,1,1, 13.443, 10554.942, 397.204, 52877.772 25/05/10,11:44:00,13,11,1, 12.0,1,1, 13.443, 10554.946, 397.221, 52877.771 25/05/10,11:44:00,14,11,1, 12.0,1,1, 13.443, 10554.940, 397.203, 52877.848 25/05/10,11:44:00,15,11,1, 12.0,1,1, 13.443, 10554.933, 397.211, 52877.857 25/05/10,11:44:00,16,11,1, 12.0,1,1, 13.443, 10554.935, 397.226, 52877.761 25/05/10,11:44:00,17,11,1, 12.0,1,1, 13.443, 10554.944, 397.230, 52877.795 25/05/10,11:44:00,18,11,1, 12.0,1,1, 13.443, 10554.937, 397.244, 52877.824 25/05/10,11:44:00,19,11,1, 12.0,1,1, 13.443, 10554.941, 397.257, 52877.843 25/05/10,11:44:01,00,10,1, 11.9,1,1, 13.443, 10554.940, 397.257, 52877.843 25/05/10,11:44:01,01,10,1, 11.9,1,1, 13.443, 10554.950, 397.231, 52877.765 25/05/10,11:44:01,02,10,1, 11.9,1,1, 13.443, 10554.961, 397.238, 52877.777 25/05/10,11:44:01,03,10,1, 11.9,1,1, 13.443, 10554.945, 397.250, 52877.824 25/05/10,11:44:01,04,10,1, 11.9,1,1, 13.443, 10554.946, 397.234, 52877.805 25/05/10,11:44:01,05,10,1, 11.9,1,1, 13.443, 10554.947, 397.240, 52877.885 25/05/10,11:44:01,06,10,1, 11.9,1,1, 13.443, 10554.946, 397.256, 52877.836 25/05/10,11:44:01,07,10,1, 11.9,1,1, 13.443, 10554.955, 397.218, 52877.727 25/05/10,11:44:01,08,10,1, 11.9,1,1, 13.443, 10554.952, 397.235, 52877.782 25/05/10,11:44:01,09,10,1, 11.9,1,1, 13.443, 10554.995, 397.217, 52877.795 25/05/10,11:44:01,10,10,1, 11.9,1,1, 13.443, 10554.967, 397.236, 52877.845 25/05/10,11:44:01,11,10,1, 11.9,1,1, 13.443, 10554.966, 397.255, 52877.782 25/05/10,11:44:01,12,10,1, 11.9,1,1, 13.443, 10554.970, 397.242, 52877.799 25/05/10,11:44:01,13,10,1, 11.9,1,1, 13.443, 10554.991, 397.247, 52877.842 25/05/10,11:44:01,14,10,1, 11.9,1,1, 13.443, 10554.983, 397.259, 52877.752 25/05/10,11:44:01,15,10,1, 11.9,1,1, 13.443, 10554.982, 397.253, 52877.833 25/05/10,11:44:01,16,10,1, 11.9,1,1, 13.443, 10554.975, 397.258, 52877.765 25/05/10,11:44:01,17,10,1, 11.9,1,1, 13.443, 10554.973, 397.257, 52877.782 25/05/10,11:44:01,18,10,1, 11.9,1,1, 13.443, 10555.019, 397.287, 52877.822 25/05/10,11:44:01,19,10,1, 11.9,1,1, 13.443, 10555.031, 397.255, 52877.815 25/05/10,11:44:02,00,10,1, 11.9,1,1, 13.440, 10555.023, 397.255, 52877.815 25/05/10,11:44:02,01,10,1, 11.9,1,1, 13.440, 10555.019, 397.236, 52877.778 25/05/10,11:44:02,02,10,1, 11.9,1,1, 13.440, 10555.004, 397.282, 52877.805 25/05/10,11:44:02,03,10,1, 11.9,1,1, 13.440, 10555.029, 397.268, 52877.989 25/05/10,11:44:02,04,10,1, 11.9,1,1, 13.440, 10555.011, 397.276, 52877.680 25/05/10,11:44:02,05,10,1, 11.9,1,1, 13.440, 10555.015, 397.276, 52877.866 25/05/10,11:44:02,06,10,1, 11.9,1,1, 13.440, 10555.014, 397.266, 52877.815 25/05/10,11:44:02,07,10,1, 11.9,1,1, 13.440, 10555.012, 397.270, 52877.797 25/05/10,11:44:02,08,10,1, 11.9,1,1, 13.440, 10555.033, 397.268, 52877.802 25/05/10,11:44:02,09,10,1, 11.9,1,1, 13.440, 10555.020, 397.277, 52877.825 25/05/10,11:44:02,10,10,1, 11.9,1,1, 13.440, 10555.007, 397.284, 52877.766 25/05/10,11:44:02,11,10,1, 11.9,1,1, 13.440, 10555.002, 397.273, 52877.787 25/05/10,11:44:02,12,10,1, 11.9,1,1, 13.440, 10555.012, 397.267, 52877.791 25/05/10,11:44:02,13,10,1, 11.9,1,1, 13.440, 10555.034, 397.299, 52877.810 25/05/10,11:44:02,14,10,1, 11.9,1,1, 13.440, 10555.027, 397.270, 52877.771 25/05/10,11:44:02,15,10,1, 11.9,1,1, 13.440, 10555.023, 397.274, 52877.741 25/05/10,11:44:02,16,10,1, 11.9,1,1, 13.440, 10555.054, 397.269, 52877.848 25/05/10,11:44:02,17,10,1, 11.9,1,1, 13.440, 10555.024, 397.292, 52877.781 25/05/10,11:44:02,18,10,1, 11.9,1,1, 13.440, 10555.049, 397.294, 52877.813 25/05/10,11:44:02,19,10,1, 11.9,1,1, 13.440, 10555.060, 397.296, 52877.809 25/05/10,11:44:03,00,10,1, 11.9,1,1, 13.444, 10555.056, 397.296, 52877.809 25/05/10,11:44:03,01,10,1, 11.9,1,1, 13.444, 10555.043, 397.315, 52877.816 25/05/10,11:44:03,02,10,1, 11.9,1,1, 13.444, 10555.048, 397.312, 52877.830 25/05/10,11:44:03,03,10,1, 11.9,1,1, 13.444, 10555.030, 397.321, 52877.852 25/05/10,11:44:03,04,10,1, 11.9,1,1, 13.444, 10555.047, 397.308, 52877.754 25/05/10,11:44:03,05,10,1, 11.9,1,1, 13.444, 10555.041, 397.318, 52877.771 25/05/10,11:44:03,06,10,1, 11.9,1,1, 13.444, 10555.032, 397.321, 52877.824 25/05/10,11:44:03,07,10,1, 11.9,1,1, 13.444, 10555.065, 397.309, 52877.772 25/05/10,11:44:03,08,10,1, 11.9,1,1, 13.444, 10555.056, 397.318, 52877.767 25/05/10,11:44:03,09,10,1, 11.9,1,1, 13.444, 10555.065, 397.339, 52877.852 25/05/10,11:44:03,10,10,1, 11.9,1,1, 13.444, 10555.079, 397.347, 52877.775 25/05/10,11:44:03,11,10,1, 11.9,1,1, 13.444, 10555.058, 397.318, 52877.832 25/05/10,11:44:03,12,10,1, 11.9,1,1, 13.444, 10555.099, 397.307, 52877.785 25/05/10,11:44:03,13,10,1, 11.9,1,1, 13.444, 10555.067, 397.329, 52877.807 25/05/10,11:44:03,14,10,1, 11.9,1,1, 13.444, 10555.086, 397.321, 52877.801 25/05/10,11:44:03,15,10,1, 11.9,1,1, 13.444, 10555.077, 397.347, 52877.818 25/05/10,11:44:03,16,10,1, 11.9,1,1, 13.444, 10555.103, 397.338, 52877.814 25/05/10,11:44:03,17,10,1, 11.9,1,1, 13.444, 10555.106, 397.352, 52877.799 25/05/10,11:44:03,18,10,1, 11.9,1,1, 13.444, 10555.114, 397.333, 52877.856 25/05/10,11:44:03,19,10,1, 11.9,1,1, 13.444, 10555.108, 397.361, 52877.808 25/05/10,11:44:04,00,10,1, 12.0,1,1, 13.445, 10555.106, 397.361, 52877.808 25/05/10,11:44:04,01,10,1, 12.0,1,1, 13.445, 10555.097, 397.350, 52877.844 25/05/10,11:44:04,02,10,1, 12.0,1,1, 13.445, 10555.126, 397.354, 52877.842 25/05/10,11:44:04,03,10,1, 12.0,1,1, 13.445, 10555.117, 397.372, 52877.769 25/05/10,11:44:04,04,10,1, 12.0,1,1, 13.445, 10555.111, 397.347, 52877.768 25/05/10,11:44:04,05,10,1, 12.0,1,1, 13.445, 10555.108, 397.369, 52877.768 25/05/10,11:44:04,06,10,1, 12.0,1,1, 13.445, 10555.138, 397.356, 52877.782 25/05/10,11:44:04,07,10,1, 12.0,1,1, 13.445, 10555.135, 397.380, 52877.735 25/05/10,11:44:04,08,10,1, 12.0,1,1, 13.445, 10555.142, 397.362, 52877.838 25/05/10,11:44:04,09,10,1, 12.0,1,1, 13.445, 10555.155, 397.377, 52877.737 25/05/10,11:44:04,10,10,1, 12.0,1,1, 13.445, 10555.137, 397.358, 52877.730 25/05/10,11:44:04,11,10,1, 12.0,1,1, 13.445, 10555.171, 397.367, 52877.836 25/05/10,11:44:04,12,10,1, 12.0,1,1, 13.445, 10555.137, 397.373, 52877.801 25/05/10,11:44:04,13,10,1, 12.0,1,1, 13.445, 10555.156, 397.394, 52877.814 25/05/10,11:44:04,14,10,1, 12.0,1,1, 13.445, 10555.145, 397.386, 52877.802 25/05/10,11:44:04,15,10,1, 12.0,1,1, 13.445, 10555.176, 397.377, 52877.809 25/05/10,11:44:04,16,10,1, 12.0,1,1, 13.445, 10555.139, 397.372, 52877.772 25/05/10,11:44:04,17,10,1, 12.0,1,1, 13.445, 10555.171, 397.384, 52877.733 25/05/10,11:44:04,18,10,1, 12.0,1,1, 13.445, 10555.177, 397.365, 52877.739 25/05/10,11:44:04,19,10,1, 12.0,1,1, 13.445, 10555.168, 397.393, 52877.810 25/05/10,11:44:05,00,10,1, 11.9,1,1, 13.447, 10555.165, 397.393, 52877.810 25/05/10,11:44:05,01,10,1, 11.9,1,1, 13.447, 10555.169, 397.375, 52877.766 25/05/10,11:44:05,02,10,1, 11.9,1,1, 13.447, 10555.158, 397.356, 52877.736 25/05/10,11:44:05,03,10,1, 11.9,1,1, 13.447, 10555.158, 397.417, 52877.823 25/05/10,11:44:05,04,10,1, 11.9,1,1, 13.447, 10555.164, 397.411, 52877.781 25/05/10,11:44:05,05,10,1, 11.9,1,1, 13.447, 10555.183, 397.380, 52877.819 25/05/10,11:44:05,06,10,1, 11.9,1,1, 13.447, 10555.191, 397.421, 52877.798 25/05/10,11:44:05,07,10,1, 11.9,1,1, 13.447, 10555.190, 397.424, 52877.789 25/05/10,11:44:05,08,10,1, 11.9,1,1, 13.447, 10555.182, 397.419, 52877.698 25/05/10,11:44:05,09,10,1, 11.9,1,1, 13.447, 10555.220, 397.419, 52877.865 25/05/10,11:44:05,10,10,1, 11.9,1,1, 13.447, 10555.225, 397.421, 52877.746 25/05/10,11:44:05,11,10,1, 11.9,1,1, 13.447, 10555.186, 397.400, 52877.750 25/05/10,11:44:05,12,10,1, 11.9,1,1, 13.447, 10555.223, 397.406, 52877.771 25/05/10,11:44:05,13,10,1, 11.9,1,1, 13.447, 10555.232, 397.406, 52877.782 25/05/10,11:44:05,14,10,1, 11.9,1,1, 13.447, 10555.213, 397.439, 52877.836 25/05/10,11:44:05,15,10,1, 11.9,1,1, 13.447, 10555.235, 397.414, 52877.754 25/05/10,11:44:05,16,10,1, 11.9,1,1, 13.447, 10555.217, 397.453, 52877.773 25/05/10,11:44:05,17,10,1, 11.9,1,1, 13.447, 10555.246, 397.444, 52877.778 25/05/10,11:44:05,18,10,1, 11.9,1,1, 13.447, 10555.240, 397.421, 52877.804 25/05/10,11:44:05,19,10,1, 11.9,1,1, 13.447, 10555.229, 397.436, 52877.792 25/05/10,11:44:06,00,10,1, 11.9,1,1, 13.447, 10555.223, 397.436, 52877.792 25/05/10,11:44:06,01,10,1, 11.9,1,1, 13.447, 10555.268, 397.453, 52877.868 25/05/10,11:44:06,02,10,1, 11.9,1,1, 13.447, 10555.258, 397.474, 52877.769 25/05/10,11:44:06,03,10,1, 11.9,1,1, 13.447, 10555.251, 397.455, 52877.792 25/05/10,11:44:06,04,10,1, 11.9,1,1, 13.447, 10555.272, 397.438, 52877.759 25/05/10,11:44:06,05,10,1, 11.9,1,1, 13.447, 10555.255, 397.448, 52877.807 25/05/10,11:44:06,06,10,1, 11.9,1,1, 13.447, 10555.263, 397.451, 52877.787 25/05/10,11:44:06,07,10,1, 11.9,1,1, 13.447, 10555.277, 397.460, 52877.795 25/05/10,11:44:06,08,10,1, 11.9,1,1, 13.447, 10555.249, 397.471, 52877.762 25/05/10,11:44:06,09,10,1, 11.9,1,1, 13.447, 10555.264, 397.481, 52877.862 25/05/10,11:44:06,10,10,1, 11.9,1,1, 13.447, 10555.267, 397.488, 52877.834 25/05/10,11:44:06,11,10,1, 11.9,1,1, 13.447, 10555.270, 397.472, 52877.866 25/05/10,11:44:06,12,10,1, 11.9,1,1, 13.447, 10555.266, 397.460, 52877.788 25/05/10,11:44:06,13,10,1, 11.9,1,1, 13.447, 10555.266, 397.476, 52877.799 25/05/10,11:44:06,14,10,1, 11.9,1,1, 13.447, 10555.268, 397.475, 52877.743 25/05/10,11:44:06,15,10,1, 11.9,1,1, 13.447, 10555.274, 397.469, 52877.821 25/05/10,11:44:06,16,10,1, 11.9,1,1, 13.447, 10555.271, 397.473, 52877.796 25/05/10,11:44:06,17,10,1, 11.9,1,1, 13.447, 10555.265, 397.486, 52877.805 25/05/10,11:44:06,18,10,1, 11.9,1,1, 13.447, 10555.286, 397.489, 52877.768 25/05/10,11:44:06,19,10,1, 11.9,1,1, 13.447, 10555.277, 397.488, 52877.808 25/05/10,11:44:07,00,10,1, 11.9,1,1, 13.447, 10555.273, 397.488, 52877.808 25/05/10,11:44:07,01,10,1, 11.9,1,1, 13.447, 10555.296, 397.479, 52877.786 25/05/10,11:44:07,02,10,1, 11.9,1,1, 13.447, 10555.287, 397.491, 52877.812 25/05/10,11:44:07,03,10,1, 11.9,1,1, 13.447, 10555.309, 397.516, 52877.750 25/05/10,11:44:07,04,10,1, 11.9,1,1, 13.447, 10555.299, 397.520, 52877.746 25/05/10,11:44:07,05,10,1, 11.9,1,1, 13.447, 10555.300, 397.509, 52877.794 25/05/10,11:44:07,06,10,1, 11.9,1,1, 13.447, 10555.291, 397.522, 52877.832 25/05/10,11:44:07,07,10,1, 11.9,1,1, 13.447, 10555.301, 397.478, 52877.741 25/05/10,11:44:07,08,10,1, 11.9,1,1, 13.447, 10555.285, 397.538, 52877.856 25/05/10,11:44:07,09,10,1, 11.9,1,1, 13.447, 10555.318, 397.524, 52877.825 25/05/10,11:44:07,10,10,1, 11.9,1,1, 13.447, 10555.292, 397.536, 52877.775 25/05/10,11:44:07,11,10,1, 11.9,1,1, 13.447, 10555.287, 397.536, 52877.798 25/05/10,11:44:07,12,10,1, 11.9,1,1, 13.447, 10555.301, 397.538, 52877.794 25/05/10,11:44:07,13,10,1, 11.9,1,1, 13.447, 10555.319, 397.530, 52877.785 25/05/10,11:44:07,14,10,1, 11.9,1,1, 13.447, 10555.309, 397.532, 52877.788 25/05/10,11:44:07,15,10,1, 11.9,1,1, 13.447, 10555.316, 397.552, 52877.798 25/05/10,11:44:07,16,10,1, 11.9,1,1, 13.447, 10555.325, 397.555, 52877.761 25/05/10,11:44:07,17,10,1, 11.9,1,1, 13.447, 10555.303, 397.587, 52877.831 25/05/10,11:44:07,18,10,1, 11.9,1,1, 13.447, 10555.323, 397.543, 52877.771 25/05/10,11:44:07,19,10,1, 11.9,1,1, 13.447, 10555.324, 397.565, 52877.806 25/05/10,11:44:08,00,10,1, 11.9,1,1, 13.442, 10555.323, 397.565, 52877.806 25/05/10,11:44:08,01,10,1, 11.9,1,1, 13.442, 10555.325, 397.579, 52877.810 25/05/10,11:44:08,02,10,1, 11.9,1,1, 13.442, 10555.307, 397.588, 52877.847 25/05/10,11:44:08,03,10,1, 11.9,1,1, 13.442, 10555.291, 397.609, 52877.789 25/05/10,11:44:08,04,10,1, 11.9,1,1, 13.442, 10555.323, 397.596, 52877.836 25/05/10,11:44:08,05,10,1, 11.9,1,1, 13.442, 10555.307, 397.595, 52877.811 25/05/10,11:44:08,06,10,1, 11.9,1,1, 13.442, 10555.298, 397.582, 52877.725 25/05/10,11:44:08,07,10,1, 11.9,1,1, 13.442, 10555.322, 397.599, 52877.785 25/05/10,11:44:08,08,10,1, 11.9,1,1, 13.442, 10555.302, 397.624, 52877.838 25/05/10,11:44:08,09,10,1, 11.9,1,1, 13.442, 10555.290, 397.597, 52877.794 25/05/10,11:44:08,10,10,1, 11.9,1,1, 13.442, 10555.311, 397.605, 52877.794 25/05/10,11:44:08,11,10,1, 11.9,1,1, 13.442, 10555.309, 397.597, 52877.740 25/05/10,11:44:08,12,10,1, 11.9,1,1, 13.442, 10555.330, 397.633, 52877.801 25/05/10,11:44:08,13,10,1, 11.9,1,1, 13.442, 10555.283, 397.633, 52877.773 25/05/10,11:44:08,14,10,1, 11.9,1,1, 13.442, 10555.319, 397.609, 52877.840 25/05/10,11:44:08,15,10,1, 11.9,1,1, 13.442, 10555.292, 397.626, 52877.823 25/05/10,11:44:08,16,10,1, 11.9,1,1, 13.442, 10555.300, 397.631, 52877.806 25/05/10,11:44:08,17,10,1, 11.9,1,1, 13.442, 10555.315, 397.643, 52877.841 25/05/10,11:44:08,18,10,1, 11.9,1,1, 13.442, 10555.311, 397.663, 52877.832 25/05/10,11:44:08,19,10,1, 11.9,1,1, 13.442, 10555.307, 397.657, 52877.839 25/05/10,11:44:09,00,10,1, 11.9,1,1, 13.449, 10555.307, 397.657, 52877.839 25/05/10,11:44:09,01,10,1, 11.9,1,1, 13.449, 10555.327, 397.667, 52877.809 25/05/10,11:44:09,02,10,1, 11.9,1,1, 13.449, 10555.306, 397.651, 52877.863 25/05/10,11:44:09,03,10,1, 11.9,1,1, 13.449, 10555.325, 397.648, 52877.806 25/05/10,11:44:09,04,10,1, 11.9,1,1, 13.449, 10555.332, 397.670, 52877.856 25/05/10,11:44:09,05,10,1, 11.9,1,1, 13.449, 10555.297, 397.678, 52877.858 25/05/10,11:44:09,06,10,1, 11.9,1,1, 13.449, 10555.304, 397.654, 52877.795 25/05/10,11:44:09,07,10,1, 11.9,1,1, 13.449, 10555.325, 397.663, 52877.854 25/05/10,11:44:09,08,10,1, 11.9,1,1, 13.449, 10555.293, 397.654, 52877.730 25/05/10,11:44:09,09,10,1, 11.9,1,1, 13.449, 10555.289, 397.664, 52877.893 25/05/10,11:44:09,10,10,1, 11.9,1,1, 13.449, 10555.303, 397.689, 52877.824 25/05/10,11:44:09,11,10,1, 11.9,1,1, 13.449, 10555.315, 397.694, 52877.813 25/05/10,11:44:09,12,10,1, 11.9,1,1, 13.449, 10555.320, 397.699, 52877.773 25/05/10,11:44:09,13,10,1, 11.9,1,1, 13.449, 10555.344, 397.691, 52877.851 25/05/10,11:44:09,14,10,1, 11.9,1,1, 13.449, 10555.307, 397.699, 52877.837 25/05/10,11:44:09,15,10,1, 11.9,1,1, 13.449, 10555.337, 397.708, 52877.846 25/05/10,11:44:09,16,10,1, 11.9,1,1, 13.449, 10555.319, 397.727, 52877.855 25/05/10,11:44:09,17,10,1, 11.9,1,1, 13.449, 10555.323, 397.726, 52877.845 25/05/10,11:44:09,18,10,1, 11.9,1,1, 13.449, 10555.295, 397.713, 52877.844 25/05/10,11:44:09,19,10,1, 11.9,1,1, 13.449, 10555.319, 397.710, 52877.772 25/05/10,11:44:10,00,10,1, 11.9,1,1, 13.450, 10555.315, 397.710, 52877.772 25/05/10,11:44:10,01,10,1, 11.9,1,1, 13.450, 10555.307, 397.738, 52877.830 25/05/10,11:44:10,02,10,1, 11.9,1,1, 13.450, 10555.337, 397.734, 52877.851 25/05/10,11:44:10,03,10,1, 11.9,1,1, 13.450, 10555.308, 397.762, 52877.851 25/05/10,11:44:10,04,10,1, 11.9,1,1, 13.450, 10555.322, 397.753, 52877.818 25/05/10,11:44:10,05,10,1, 11.9,1,1, 13.450, 10555.330, 397.768, 52877.775 25/05/10,11:44:10,06,10,1, 11.9,1,1, 13.450, 10555.308, 397.747, 52877.817 25/05/10,11:44:10,07,10,1, 11.9,1,1, 13.450, 10555.302, 397.761, 52877.869 25/05/10,11:44:10,08,10,1, 11.9,1,1, 13.450, 10555.303, 397.768, 52877.861 25/05/10,11:44:10,09,10,1, 11.9,1,1, 13.450, 10555.309, 397.788, 52877.807 25/05/10,11:44:10,10,10,1, 11.9,1,1, 13.450, 10555.319, 397.769, 52877.753 25/05/10,11:44:10,11,10,1, 11.9,1,1, 13.450, 10555.329, 397.790, 52877.818 25/05/10,11:44:10,12,10,1, 11.9,1,1, 13.450, 10555.306, 397.773, 52877.792 25/05/10,11:44:10,13,10,1, 11.9,1,1, 13.450, 10555.309, 397.798, 52877.761 25/05/10,11:44:10,14,10,1, 11.9,1,1, 13.450, 10555.313, 397.795, 52877.785 25/05/10,11:44:10,15,10,1, 11.9,1,1, 13.450, 10555.331, 397.801, 52877.817 25/05/10,11:44:10,16,10,1, 11.9,1,1, 13.450, 10555.331, 397.813, 52877.849 25/05/10,11:44:10,17,10,1, 11.9,1,1, 13.450, 10555.323, 397.797, 52877.794 25/05/10,11:44:10,18,10,1, 11.9,1,1, 13.450, 10555.319, 397.790, 52877.801 25/05/10,11:44:10,19,10,1, 11.9,1,1, 13.450, 10555.308, 397.812, 52877.869 25/05/10,11:44:11,00,10,1, 11.9,1,1, 13.447, 10555.307, 397.812, 52877.869 25/05/10,11:44:11,01,10,1, 11.9,1,1, 13.447, 10555.305, 397.806, 52877.876 25/05/10,11:44:11,02,10,1, 11.9,1,1, 13.447, 10555.324, 397.823, 52877.886 25/05/10,11:44:11,03,10,1, 11.9,1,1, 13.447, 10555.323, 397.833, 52877.869 25/05/10,11:44:11,04,10,1, 11.9,1,1, 13.447, 10555.338, 397.820, 52877.847 25/05/10,11:44:11,05,10,1, 11.9,1,1, 13.447, 10555.331, 397.830, 52877.852 25/05/10,11:44:11,06,10,1, 11.9,1,1, 13.447, 10555.329, 397.826, 52877.855 25/05/10,11:44:11,07,10,1, 11.9,1,1, 13.447, 10555.327, 397.838, 52877.885 25/05/10,11:44:11,08,10,1, 11.9,1,1, 13.447, 10555.321, 397.851, 52877.822 25/05/10,11:44:11,09,10,1, 11.9,1,1, 13.447, 10555.328, 397.858, 52877.836 25/05/10,11:44:11,10,10,1, 11.9,1,1, 13.447, 10555.300, 397.862, 52877.875 25/05/10,11:44:11,11,10,1, 11.9,1,1, 13.447, 10555.336, 397.856, 52877.784 25/05/10,11:44:11,12,10,1, 11.9,1,1, 13.447, 10555.309, 397.869, 52877.823 25/05/10,11:44:11,13,10,1, 11.9,1,1, 13.447, 10555.339, 397.873, 52877.874 25/05/10,11:44:11,14,10,1, 11.9,1,1, 13.447, 10555.319, 397.879, 52877.898 25/05/10,11:44:11,15,10,1, 11.9,1,1, 13.447, 10555.333, 397.863, 52877.868 25/05/10,11:44:11,16,10,1, 11.9,1,1, 13.447, 10555.312, 397.868, 52877.921 25/05/10,11:44:11,17,10,1, 11.9,1,1, 13.447, 10555.356, 397.875, 52877.856 25/05/10,11:44:11,18,10,1, 11.9,1,1, 13.447, 10555.331, 397.899, 52877.816 25/05/10,11:44:11,19,10,1, 11.9,1,1, 13.447, 10555.346, 397.908, 52877.873 25/05/10,11:44:12,00,10,1, 11.9,1,1, 13.446, 10555.340, 397.908, 52877.873 25/05/10,11:44:12,01,10,1, 11.9,1,1, 13.446, 10555.358, 397.896, 52877.856 25/05/10,11:44:12,02,10,1, 11.9,1,1, 13.446, 10555.342, 397.902, 52877.812 25/05/10,11:44:12,03,10,1, 11.9,1,1, 13.446, 10555.340, 397.918, 52877.890 25/05/10,11:44:12,04,10,1, 11.9,1,1, 13.446, 10555.338, 397.902, 52877.908 25/05/10,11:44:12,05,10,1, 11.9,1,1, 13.446, 10555.342, 397.938, 52877.918 25/05/10,11:44:12,06,10,1, 11.9,1,1, 13.446, 10555.330, 397.919, 52877.901 25/05/10,11:44:12,07,10,1, 11.9,1,1, 13.446, 10555.343, 397.917, 52877.902 25/05/10,11:44:12,08,10,1, 11.9,1,1, 13.446, 10555.356, 397.939, 52877.895 25/05/10,11:44:12,09,10,1, 11.9,1,1, 13.446, 10555.336, 397.935, 52877.860 25/05/10,11:44:12,10,10,1, 11.9,1,1, 13.446, 10555.358, 397.956, 52877.860 25/05/10,11:44:12,11,10,1, 11.9,1,1, 13.446, 10555.367, 397.930, 52877.857 25/05/10,11:44:12,12,10,1, 11.9,1,1, 13.446, 10555.336, 397.949, 52877.828 25/05/10,11:44:12,13,10,1, 11.9,1,1, 13.446, 10555.336, 397.942, 52877.819 25/05/10,11:44:12,14,10,1, 11.9,1,1, 13.446, 10555.342, 397.944, 52877.797 25/05/10,11:44:12,15,10,1, 11.9,1,1, 13.446, 10555.335, 397.938, 52877.842 25/05/10,11:44:12,16,10,1, 11.9,1,1, 13.446, 10555.357, 397.952, 52877.819 25/05/10,11:44:12,17,10,1, 11.9,1,1, 13.446, 10555.352, 397.957, 52877.813 25/05/10,11:44:12,18,10,1, 11.9,1,1, 13.446, 10555.347, 397.951, 52877.780 25/05/10,11:44:12,19,10,1, 11.9,1,1, 13.446, 10555.342, 397.940, 52877.800 25/05/10,11:44:13,00,10,1, 11.8,1,1, 13.445, 10555.340, 397.940, 52877.800 25/05/10,11:44:13,01,10,1, 11.8,1,1, 13.445, 10555.340, 397.955, 52877.829 25/05/10,11:44:13,02,10,1, 11.8,1,1, 13.445, 10555.343, 397.954, 52877.910 25/05/10,11:44:13,03,10,1, 11.8,1,1, 13.445, 10555.362, 397.959, 52877.805 25/05/10,11:44:13,04,10,1, 11.8,1,1, 13.445, 10555.362, 397.956, 52877.760 25/05/10,11:44:13,05,10,1, 11.8,1,1, 13.445, 10555.350, 397.958, 52877.837 25/05/10,11:44:13,06,10,1, 11.8,1,1, 13.445, 10555.376, 397.951, 52877.774 25/05/10,11:44:13,07,10,1, 11.8,1,1, 13.445, 10555.374, 397.962, 52877.804 25/05/10,11:44:13,08,10,1, 11.8,1,1, 13.445, 10555.379, 397.968, 52877.802 25/05/10,11:44:13,09,10,1, 11.8,1,1, 13.445, 10555.367, 397.961, 52877.809 25/05/10,11:44:13,10,10,1, 11.8,1,1, 13.445, 10555.362, 397.950, 52877.837 25/05/10,11:44:13,11,10,1, 11.8,1,1, 13.445, 10555.350, 397.947, 52877.818 25/05/10,11:44:13,12,10,1, 11.8,1,1, 13.445, 10555.365, 397.965, 52877.767 25/05/10,11:44:13,13,10,1, 11.8,1,1, 13.445, 10555.383, 397.970, 52877.801 25/05/10,11:44:13,14,10,1, 11.8,1,1, 13.445, 10555.365, 397.959, 52877.857 25/05/10,11:44:13,15,10,1, 11.8,1,1, 13.445, 10555.367, 397.982, 52877.795 25/05/10,11:44:13,16,10,1, 11.8,1,1, 13.445, 10555.370, 397.990, 52877.817 25/05/10,11:44:13,17,10,1, 11.8,1,1, 13.445, 10555.372, 398.007, 52877.821 25/05/10,11:44:13,18,10,1, 11.8,1,1, 13.445, 10555.373, 397.989, 52877.827 25/05/10,11:44:13,19,10,1, 11.8,1,1, 13.445, 10555.393, 397.997, 52877.832 25/05/10,11:44:14,00,10,1, 11.9,1,1, 13.445, 10555.390, 397.997, 52877.832 25/05/10,11:44:14,01,10,1, 11.9,1,1, 13.445, 10555.383, 398.005, 52877.761 25/05/10,11:44:14,02,10,1, 11.9,1,1, 13.445, 10555.366, 398.010, 52877.827 25/05/10,11:44:14,03,10,1, 11.9,1,1, 13.445, 10555.361, 397.995, 52877.809 25/05/10,11:44:14,04,10,1, 11.9,1,1, 13.445, 10555.376, 397.976, 52877.757 25/05/10,11:44:14,05,10,1, 11.9,1,1, 13.445, 10555.381, 398.016, 52877.794 25/05/10,11:44:14,06,10,1, 11.9,1,1, 13.445, 10555.356, 397.998, 52877.759 25/05/10,11:44:14,07,10,1, 11.9,1,1, 13.445, 10555.363, 398.022, 52877.807 25/05/10,11:44:14,08,10,1, 11.9,1,1, 13.445, 10555.354, 397.988, 52877.725 25/05/10,11:44:14,09,10,1, 11.9,1,1, 13.445, 10555.359, 397.998, 52877.847 25/05/10,11:44:14,10,10,1, 11.9,1,1, 13.445, 10555.334, 398.018, 52877.739 25/05/10,11:44:14,11,10,1, 11.9,1,1, 13.445, 10555.367, 398.018, 52877.796 25/05/10,11:44:14,12,10,1, 11.9,1,1, 13.445, 10555.388, 398.027, 52877.834 25/05/10,11:44:14,13,10,1, 11.9,1,1, 13.445, 10555.360, 397.997, 52877.806 25/05/10,11:44:14,14,10,1, 11.9,1,1, 13.445, 10555.378, 398.004, 52877.787 25/05/10,11:44:14,15,10,1, 11.9,1,1, 13.445, 10555.369, 398.013, 52877.815 25/05/10,11:44:14,16,10,1, 11.9,1,1, 13.445, 10555.365, 398.034, 52877.792 25/05/10,11:44:14,17,10,1, 11.9,1,1, 13.445, 10555.371, 398.034, 52877.821 25/05/10,11:44:14,18,10,1, 11.9,1,1, 13.445, 10555.327, 398.032, 52877.744 25/05/10,11:44:14,19,10,1, 11.9,1,1, 13.445, 10555.355, 398.006, 52877.811 25/05/10,11:44:15,00,10,1, 11.9,1,1, 13.448, 10555.348, 398.006, 52877.811 25/05/10,11:44:15,01,10,1, 11.9,1,1, 13.448, 10555.373, 398.038, 52877.762 25/05/10,11:44:15,02,10,1, 11.9,1,1, 13.448, 10555.367, 398.025, 52877.778 25/05/10,11:44:15,03,10,1, 11.9,1,1, 13.448, 10555.370, 398.001, 52877.773 25/05/10,11:44:15,04,10,1, 11.9,1,1, 13.448, 10555.382, 398.025, 52877.847 25/05/10,11:44:15,05,10,1, 11.9,1,1, 13.448, 10555.370, 398.029, 52877.802 25/05/10,11:44:15,06,10,1, 11.9,1,1, 13.448, 10555.371, 398.025, 52877.839 25/05/10,11:44:15,07,10,1, 11.9,1,1, 13.448, 10555.394, 398.027, 52877.774 25/05/10,11:44:15,08,10,1, 11.9,1,1, 13.448, 10555.365, 398.027, 52877.858 25/05/10,11:44:15,09,10,1, 11.9,1,1, 13.448, 10555.370, 398.016, 52877.800 25/05/10,11:44:15,10,10,1, 11.9,1,1, 13.448, 10555.378, 398.048, 52877.853 25/05/10,11:44:15,11,10,1, 11.9,1,1, 13.448, 10555.378, 398.050, 52877.817 25/05/10,11:44:15,12,10,1, 11.9,1,1, 13.448, 10555.423, 398.021, 52877.762 25/05/10,11:44:15,13,10,1, 11.9,1,1, 13.448, 10555.385, 398.029, 52877.771 25/05/10,11:44:15,14,10,1, 11.9,1,1, 13.448, 10555.375, 398.019, 52877.765 25/05/10,11:44:15,15,10,1, 11.9,1,1, 13.448, 10555.422, 398.028, 52877.754 25/05/10,11:44:15,16,10,1, 11.9,1,1, 13.448, 10555.420, 398.055, 52877.858 25/05/10,11:44:15,17,10,1, 11.9,1,1, 13.448, 10555.391, 398.059, 52877.890 25/05/10,11:44:15,18,10,1, 11.9,1,1, 13.448, 10555.438, 398.053, 52877.794 25/05/10,11:44:15,19,10,1, 11.9,1,1, 13.448, 10555.435, 398.047, 52877.746 25/05/10,11:44:16,00,10,1, 11.8,1,1, 13.450, 10555.432, 398.047, 52877.746 25/05/10,11:44:16,01,10,1, 11.8,1,1, 13.450, 10555.424, 398.074, 52877.803 25/05/10,11:44:16,02,10,1, 11.8,1,1, 13.450, 10555.431, 398.072, 52877.812 25/05/10,11:44:16,03,10,1, 11.8,1,1, 13.450, 10555.413, 398.078, 52877.814 25/05/10,11:44:16,04,10,1, 11.8,1,1, 13.450, 10555.433, 398.063, 52877.797 25/05/10,11:44:16,05,10,1, 11.8,1,1, 13.450, 10555.437, 398.067, 52877.782 25/05/10,11:44:16,06,10,1, 11.8,1,1, 13.450, 10555.434, 398.049, 52877.868 25/05/10,11:44:16,07,10,1, 11.8,1,1, 13.450, 10555.442, 398.064, 52877.836 25/05/10,11:44:16,08,10,1, 11.8,1,1, 13.450, 10555.432, 398.047, 52877.845 25/05/10,11:44:16,09,10,1, 11.8,1,1, 13.450, 10555.446, 398.064, 52877.777 25/05/10,11:44:16,10,10,1, 11.8,1,1, 13.450, 10555.435, 398.069, 52877.823 25/05/10,11:44:16,11,10,1, 11.8,1,1, 13.450, 10555.461, 398.054, 52877.839 25/05/10,11:44:16,12,10,1, 11.8,1,1, 13.450, 10555.460, 398.081, 52877.817 25/05/10,11:44:16,13,10,1, 11.8,1,1, 13.450, 10555.496, 398.075, 52877.795 25/05/10,11:44:16,14,10,1, 11.8,1,1, 13.450, 10555.463, 398.071, 52877.785 25/05/10,11:44:16,15,10,1, 11.8,1,1, 13.450, 10555.480, 398.062, 52877.800 25/05/10,11:44:16,16,10,1, 11.8,1,1, 13.450, 10555.498, 398.067, 52877.854 25/05/10,11:44:16,17,10,1, 11.8,1,1, 13.450, 10555.482, 398.073, 52877.743 25/05/10,11:44:16,18,10,1, 11.8,1,1, 13.450, 10555.479, 398.076, 52877.812 25/05/10,11:44:16,19,10,1, 11.8,1,1, 13.450, 10555.509, 398.065, 52877.769 25/05/10,11:44:17,00,10,1, 12.0,1,1, 13.447, 10555.507, 398.065, 52877.769 25/05/10,11:44:17,01,10,1, 12.0,1,1, 13.447, 10555.516, 398.056, 52877.848 25/05/10,11:44:17,02,10,1, 12.0,1,1, 13.447, 10555.504, 398.083, 52877.826 25/05/10,11:44:17,03,10,1, 12.0,1,1, 13.447, 10555.514, 398.065, 52877.855 25/05/10,11:44:17,04,10,1, 12.0,1,1, 13.447, 10555.532, 398.070, 52877.850 25/05/10,11:44:17,05,10,1, 12.0,1,1, 13.447, 10555.547, 398.062, 52877.779 25/05/10,11:44:17,06,10,1, 12.0,1,1, 13.447, 10555.540, 398.073, 52877.753 25/05/10,11:44:17,07,10,1, 12.0,1,1, 13.447, 10555.538, 398.053, 52877.839 25/05/10,11:44:17,08,10,1, 12.0,1,1, 13.447, 10555.547, 398.055, 52877.813 25/05/10,11:44:17,09,10,1, 12.0,1,1, 13.447, 10555.554, 398.040, 52877.829 25/05/10,11:44:17,10,10,1, 12.0,1,1, 13.447, 10555.552, 398.063, 52877.728 25/05/10,11:44:17,11,10,1, 12.0,1,1, 13.447, 10555.569, 398.072, 52877.799 25/05/10,11:44:17,12,10,1, 12.0,1,1, 13.447, 10555.612, 398.057, 52877.732 25/05/10,11:44:17,13,10,1, 12.0,1,1, 13.447, 10555.589, 398.063, 52877.755 25/05/10,11:44:17,14,10,1, 12.0,1,1, 13.447, 10555.581, 398.088, 52877.849 25/05/10,11:44:17,15,10,1, 12.0,1,1, 13.447, 10555.596, 398.081, 52877.733 25/05/10,11:44:17,16,10,1, 12.0,1,1, 13.447, 10555.592, 398.074, 52877.785 25/05/10,11:44:17,17,10,1, 12.0,1,1, 13.447, 10555.588, 398.074, 52877.759 25/05/10,11:44:17,18,10,1, 12.0,1,1, 13.447, 10555.636, 398.088, 52877.813 25/05/10,11:44:17,19,10,1, 12.0,1,1, 13.447, 10555.594, 398.088, 52877.775 25/05/10,11:44:18,00,11,1, 11.9,1,1, 13.448, 10555.590, 398.088, 52877.775 25/05/10,11:44:18,01,11,1, 11.9,1,1, 13.448, 10555.617, 398.076, 52877.848 25/05/10,11:44:18,02,11,1, 11.9,1,1, 13.448, 10555.628, 398.073, 52877.763 25/05/10,11:44:18,03,11,1, 11.9,1,1, 13.448, 10555.625, 398.091, 52877.780 25/05/10,11:44:18,04,11,1, 11.9,1,1, 13.448, 10555.629, 398.080, 52877.772 25/05/10,11:44:18,05,11,1, 11.9,1,1, 13.448, 10555.643, 398.099, 52877.849 25/05/10,11:44:18,06,11,1, 11.9,1,1, 13.448, 10555.653, 398.062, 52877.690 25/05/10,11:44:18,07,11,1, 11.9,1,1, 13.448, 10555.658, 398.076, 52877.770 25/05/10,11:44:18,08,11,1, 11.9,1,1, 13.448, 10555.663, 398.055, 52877.759 25/05/10,11:44:18,09,11,1, 11.9,1,1, 13.448, 10555.645, 398.088, 52877.787 25/05/10,11:44:18,10,11,1, 11.9,1,1, 13.448, 10555.676, 398.046, 52877.805 25/05/10,11:44:18,11,11,1, 11.9,1,1, 13.448, 10555.683, 398.062, 52877.720 25/05/10,11:44:18,12,11,1, 11.9,1,1, 13.448, 10555.692, 398.080, 52877.789 25/05/10,11:44:18,13,11,1, 11.9,1,1, 13.448, 10555.675, 398.070, 52877.726 25/05/10,11:44:18,14,11,1, 11.9,1,1, 13.448, 10555.696, 398.071, 52877.777 25/05/10,11:44:18,15,11,1, 11.9,1,1, 13.448, 10555.692, 398.052, 52877.736 25/05/10,11:44:18,16,11,1, 11.9,1,1, 13.448, 10555.701, 398.049, 52877.720 25/05/10,11:44:18,17,11,1, 11.9,1,1, 13.448, 10555.728, 398.074, 52877.795 25/05/10,11:44:18,18,11,1, 11.9,1,1, 13.448, 10555.729, 398.056, 52877.713 25/05/10,11:44:18,19,11,1, 11.9,1,1, 13.448, 10555.742, 398.066, 52877.776 25/05/10,11:44:19,00,10,1, 11.9,1,1, 13.446, 10555.741, 398.066, 52877.776 25/05/10,11:44:19,01,10,1, 11.9,1,1, 13.446, 10555.729, 398.060, 52877.723 25/05/10,11:44:19,02,10,1, 11.9,1,1, 13.446, 10555.751, 398.059, 52877.746 25/05/10,11:44:19,03,10,1, 11.9,1,1, 13.446, 10555.750, 398.057, 52877.789 25/05/10,11:44:19,04,10,1, 11.9,1,1, 13.446, 10555.763, 398.056, 52877.749 25/05/10,11:44:19,05,10,1, 11.9,1,1, 13.446, 10555.773, 398.041, 52877.780 25/05/10,11:44:19,06,10,1, 11.9,1,1, 13.446, 10555.796, 398.045, 52877.793 25/05/10,11:44:19,07,10,1, 11.9,1,1, 13.446, 10555.783, 398.031, 52877.784 25/05/10,11:44:19,08,10,1, 11.9,1,1, 13.446, 10555.805, 398.042, 52877.716 25/05/10,11:44:19,09,10,1, 11.9,1,1, 13.446, 10555.803, 398.050, 52877.778 25/05/10,11:44:19,10,10,1, 11.9,1,1, 13.446, 10555.825, 398.034, 52877.755 25/05/10,11:44:19,11,10,1, 11.9,1,1, 13.446, 10555.837, 398.035, 52877.724 25/05/10,11:44:19,12,10,1, 11.9,1,1, 13.446, 10555.848, 398.031, 52877.719 25/05/10,11:44:19,13,10,1, 11.9,1,1, 13.446, 10555.864, 398.033, 52877.715 25/05/10,11:44:19,14,10,1, 11.9,1,1, 13.446, 10555.855, 398.034, 52877.711 25/05/10,11:44:19,15,10,1, 11.9,1,1, 13.446, 10555.893, 398.026, 52877.750 25/05/10,11:44:19,16,10,1, 11.9,1,1, 13.446, 10555.890, 398.017, 52877.743 25/05/10,11:44:19,17,10,1, 11.9,1,1, 13.446, 10555.890, 398.036, 52877.755 25/05/10,11:44:19,18,10,1, 11.9,1,1, 13.446, 10555.879, 398.041, 52877.830 25/05/10,11:44:19,19,10,1, 11.9,1,1, 13.446, 10555.904, 398.005, 52877.704 25/05/10,11:44:20,00,10,1, 12.0,1,1, 13.450, 10555.899, 398.005, 52877.704 25/05/10,11:44:20,01,10,1, 12.0,1,1, 13.450, 10555.902, 398.019, 52877.768 25/05/10,11:44:20,02,10,1, 12.0,1,1, 13.450, 10555.913, 398.019, 52877.743 25/05/10,11:44:20,03,10,1, 12.0,1,1, 13.450, 10555.959, 398.000, 52877.711 25/05/10,11:44:20,04,10,1, 12.0,1,1, 13.450, 10555.943, 398.029, 52877.702 25/05/10,11:44:20,05,10,1, 12.0,1,1, 13.450, 10555.967, 398.006, 52877.744 25/05/10,11:44:20,06,10,1, 12.0,1,1, 13.450, 10555.941, 397.972, 52877.743 25/05/10,11:44:20,07,10,1, 12.0,1,1, 13.450, 10555.953, 398.002, 52877.742 25/05/10,11:44:20,08,10,1, 12.0,1,1, 13.450, 10556.001, 398.025, 52877.721 25/05/10,11:44:20,09,10,1, 12.0,1,1, 13.450, 10555.985, 398.004, 52877.748 25/05/10,11:44:20,10,10,1, 12.0,1,1, 13.450, 10555.999, 397.995, 52877.738 25/05/10,11:44:20,11,10,1, 12.0,1,1, 13.450, 10556.010, 397.972, 52877.756 25/05/10,11:44:20,12,10,1, 12.0,1,1, 13.450, 10556.005, 397.974, 52877.660 25/05/10,11:44:20,13,10,1, 12.0,1,1, 13.450, 10556.020, 397.990, 52877.774 25/05/10,11:44:20,14,10,1, 12.0,1,1, 13.450, 10556.056, 397.964, 52877.743 25/05/10,11:44:20,15,10,1, 12.0,1,1, 13.450, 10556.050, 397.975, 52877.693 25/05/10,11:44:20,16,10,1, 12.0,1,1, 13.450, 10556.043, 397.967, 52877.785 25/05/10,11:44:20,17,10,1, 12.0,1,1, 13.450, 10556.071, 397.963, 52877.718 25/05/10,11:44:20,18,10,1, 12.0,1,1, 13.450, 10556.041, 397.959, 52877.781 25/05/10,11:44:20,19,10,1, 12.0,1,1, 13.450, 10556.089, 397.964, 52877.771 25/05/10,11:44:21,00,10,1, 12.0,1,1, 13.450, 10556.083, 397.964, 52877.771 25/05/10,11:44:21,01,10,1, 12.0,1,1, 13.450, 10556.099, 397.952, 52877.745 25/05/10,11:44:21,02,10,1, 12.0,1,1, 13.450, 10556.129, 397.955, 52877.668 25/05/10,11:44:21,03,10,1, 12.0,1,1, 13.450, 10556.143, 397.931, 52877.778 25/05/10,11:44:21,04,10,1, 12.0,1,1, 13.450, 10556.134, 397.956, 52877.717 25/05/10,11:44:21,05,10,1, 12.0,1,1, 13.450, 10556.143, 397.951, 52877.756 25/05/10,11:44:21,06,10,1, 12.0,1,1, 13.450, 10556.158, 397.926, 52877.699 25/05/10,11:44:21,07,10,1, 12.0,1,1, 13.450, 10556.143, 397.928, 52877.671 25/05/10,11:44:21,08,10,1, 12.0,1,1, 13.450, 10556.167, 397.955, 52877.676 25/05/10,11:44:21,09,10,1, 12.0,1,1, 13.450, 10556.169, 397.899, 52877.649 25/05/10,11:44:21,10,10,1, 12.0,1,1, 13.450, 10556.187, 397.909, 52877.688 25/05/10,11:44:21,11,10,1, 12.0,1,1, 13.450, 10556.190, 397.929, 52877.738 25/05/10,11:44:21,12,10,1, 12.0,1,1, 13.450, 10556.219, 397.887, 52877.647 25/05/10,11:44:21,13,10,1, 12.0,1,1, 13.450, 10556.226, 397.867, 52877.652 25/05/10,11:44:21,14,10,1, 12.0,1,1, 13.450, 10556.224, 397.893, 52877.701 25/05/10,11:44:21,15,10,1, 12.0,1,1, 13.450, 10556.256, 397.866, 52877.631 25/05/10,11:44:21,16,10,1, 12.0,1,1, 13.450, 10556.249, 397.889, 52877.688 25/05/10,11:44:21,17,10,1, 12.0,1,1, 13.450, 10556.241, 397.872, 52877.732 25/05/10,11:44:21,18,10,1, 12.0,1,1, 13.450, 10556.279, 397.868, 52877.710 25/05/10,11:44:21,19,10,1, 12.0,1,1, 13.450, 10556.291, 397.852, 52877.739 25/05/10,11:44:22,00,10,1, 12.0,1,1, 13.449, 10556.283, 397.852, 52877.739 25/05/10,11:44:22,01,10,1, 12.0,1,1, 13.449, 10556.300, 397.870, 52877.702 25/05/10,11:44:22,02,10,1, 12.0,1,1, 13.449, 10556.328, 397.844, 52877.729 25/05/10,11:44:22,03,10,1, 12.0,1,1, 13.449, 10556.342, 397.840, 52877.619 25/05/10,11:44:22,04,10,1, 12.0,1,1, 13.449, 10556.344, 397.857, 52877.644 25/05/10,11:44:22,05,10,1, 12.0,1,1, 13.449, 10556.354, 397.831, 52877.652 25/05/10,11:44:22,06,10,1, 12.0,1,1, 13.449, 10556.373, 397.802, 52877.696 25/05/10,11:44:22,07,10,1, 12.0,1,1, 13.449, 10556.364, 397.812, 52877.609 25/05/10,11:44:22,08,10,1, 12.0,1,1, 13.449, 10556.375, 397.796, 52877.671 25/05/10,11:44:22,09,10,1, 12.0,1,1, 13.449, 10556.395, 397.794, 52877.720 25/05/10,11:44:22,10,10,1, 12.0,1,1, 13.449, 10556.389, 397.776, 52877.611 25/05/10,11:44:22,11,10,1, 12.0,1,1, 13.449, 10556.398, 397.778, 52877.700 25/05/10,11:44:22,12,10,1, 12.0,1,1, 13.449, 10556.415, 397.799, 52877.678 25/05/10,11:44:22,13,10,1, 12.0,1,1, 13.449, 10556.411, 397.777, 52877.691 25/05/10,11:44:22,14,10,1, 12.0,1,1, 13.449, 10556.433, 397.773, 52877.668 25/05/10,11:44:22,15,10,1, 12.0,1,1, 13.449, 10556.456, 397.781, 52877.700 25/05/10,11:44:22,16,10,1, 12.0,1,1, 13.449, 10556.459, 397.756, 52877.683 25/05/10,11:44:22,17,10,1, 12.0,1,1, 13.449, 10556.442, 397.760, 52877.682 25/05/10,11:44:22,18,10,1, 12.0,1,1, 13.449, 10556.447, 397.751, 52877.646 25/05/10,11:44:22,19,10,1, 12.0,1,1, 13.449, 10556.502, 397.755, 52877.695 25/05/10,11:44:23,00,09,1, 12.0,1,1, 13.450, 10556.500, 397.755, 52877.695 25/05/10,11:44:23,01,09,1, 12.0,1,1, 13.450, 10556.482, 397.730, 52877.641 25/05/10,11:44:23,02,09,1, 12.0,1,1, 13.450, 10556.478, 397.732, 52877.614 25/05/10,11:44:23,03,09,1, 12.0,1,1, 13.450, 10556.502, 397.733, 52877.659 25/05/10,11:44:23,04,09,1, 12.0,1,1, 13.450, 10556.509, 397.699, 52877.610 25/05/10,11:44:23,05,09,1, 12.0,1,1, 13.450, 10556.506, 397.720, 52877.621 25/05/10,11:44:23,06,09,1, 12.0,1,1, 13.450, 10556.511, 397.678, 52877.619 25/05/10,11:44:23,07,09,1, 12.0,1,1, 13.450, 10556.557, 397.687, 52877.623 25/05/10,11:44:23,08,09,1, 12.0,1,1, 13.450, 10556.561, 397.677, 52877.583 25/05/10,11:44:23,09,09,1, 12.0,1,1, 13.450, 10556.554, 397.670, 52877.575 25/05/10,11:44:23,10,09,1, 12.0,1,1, 13.450, 10556.555, 397.677, 52877.635 25/05/10,11:44:23,11,09,1, 12.0,1,1, 13.450, 10556.553, 397.673, 52877.574 25/05/10,11:44:23,12,09,1, 12.0,1,1, 13.450, 10556.567, 397.659, 52877.594 25/05/10,11:44:23,13,09,1, 12.0,1,1, 13.450, 10556.577, 397.658, 52877.603 25/05/10,11:44:23,14,09,1, 12.0,1,1, 13.450, 10556.595, 397.656, 52877.609 25/05/10,11:44:23,15,09,1, 12.0,1,1, 13.450, 10556.582, 397.654, 52877.599 25/05/10,11:44:23,16,09,1, 12.0,1,1, 13.450, 10556.614, 397.629, 52877.616 25/05/10,11:44:23,17,09,1, 12.0,1,1, 13.450, 10556.640, 397.634, 52877.598 25/05/10,11:44:23,18,09,1, 12.0,1,1, 13.450, 10556.634, 397.626, 52877.574 25/05/10,11:44:23,19,09,1, 12.0,1,1, 13.450, 10556.656, 397.599, 52877.579 25/05/10,11:44:24,00,09,1, 11.9,1,1, 13.452, 10556.650, 397.599, 52877.579 25/05/10,11:44:24,01,09,1, 11.9,1,1, 13.452, 10556.676, 397.594, 52877.577 25/05/10,11:44:24,02,09,1, 11.9,1,1, 13.452, 10556.675, 397.591, 52877.616 25/05/10,11:44:24,03,09,1, 11.9,1,1, 13.452, 10556.690, 397.593, 52877.570 25/05/10,11:44:24,04,09,1, 11.9,1,1, 13.452, 10556.710, 397.615, 52877.626 25/05/10,11:44:24,05,09,1, 11.9,1,1, 13.452, 10556.695, 397.577, 52877.570 25/05/10,11:44:24,06,09,1, 11.9,1,1, 13.452, 10556.695, 397.563, 52877.571 25/05/10,11:44:24,07,09,1, 11.9,1,1, 13.452, 10556.696, 397.558, 52877.555 25/05/10,11:44:24,08,09,1, 11.9,1,1, 13.452, 10556.725, 397.554, 52877.574 25/05/10,11:44:24,09,09,1, 11.9,1,1, 13.452, 10556.720, 397.536, 52877.546 25/05/10,11:44:24,10,09,1, 11.9,1,1, 13.452, 10556.714, 397.522, 52877.502 25/05/10,11:44:24,11,09,1, 11.9,1,1, 13.452, 10556.736, 397.533, 52877.529 25/05/10,11:44:24,12,09,1, 11.9,1,1, 13.452, 10556.723, 397.525, 52877.572 25/05/10,11:44:24,13,09,1, 11.9,1,1, 13.452, 10556.748, 397.514, 52877.530 25/05/10,11:44:24,14,09,1, 11.9,1,1, 13.452, 10556.756, 397.505, 52877.648 25/05/10,11:44:24,15,09,1, 11.9,1,1, 13.452, 10556.743, 397.500, 52877.530 25/05/10,11:44:24,16,09,1, 11.9,1,1, 13.452, 10556.753, 397.501, 52877.554 25/05/10,11:44:24,17,09,1, 11.9,1,1, 13.452, 10556.761, 397.512, 52877.548 25/05/10,11:44:24,18,09,1, 11.9,1,1, 13.452, 10556.798, 397.466, 52877.575 25/05/10,11:44:24,19,09,1, 11.9,1,1, 13.452, 10556.851, 397.485, 52877.569 25/05/10,11:44:25,00,09,1, 11.9,1,1, 13.450, 10556.850, 397.485, 52877.569 25/05/10,11:44:25,01,09,1, 11.9,1,1, 13.450, 10556.812, 397.470, 52877.505 25/05/10,11:44:25,02,09,1, 11.9,1,1, 13.450, 10556.844, 397.488, 52877.586 25/05/10,11:44:25,03,09,1, 11.9,1,1, 13.450, 10556.845, 397.490, 52877.479 25/05/10,11:44:25,04,09,1, 11.9,1,1, 13.450, 10556.817, 397.481, 52877.470 25/05/10,11:44:25,05,09,1, 11.9,1,1, 13.450, 10556.847, 397.474, 52877.575 25/05/10,11:44:25,06,09,1, 11.9,1,1, 13.450, 10556.847, 397.462, 52877.526 25/05/10,11:44:25,07,09,1, 11.9,1,1, 13.450, 10556.842, 397.454, 52877.487 25/05/10,11:44:25,08,09,1, 11.9,1,1, 13.450, 10556.875, 397.432, 52877.552 25/05/10,11:44:25,09,09,1, 11.9,1,1, 13.450, 10556.860, 397.430, 52877.534 25/05/10,11:44:25,10,09,1, 11.9,1,1, 13.450, 10556.889, 397.438, 52877.559 25/05/10,11:44:25,11,09,1, 11.9,1,1, 13.450, 10556.871, 397.415, 52877.457 25/05/10,11:44:25,12,09,1, 11.9,1,1, 13.450, 10556.896, 397.436, 52877.504 25/05/10,11:44:25,13,09,1, 11.9,1,1, 13.450, 10556.912, 397.432, 52877.515 25/05/10,11:44:25,14,09,1, 11.9,1,1, 13.450, 10556.913, 397.437, 52877.532 25/05/10,11:44:25,15,09,1, 11.9,1,1, 13.450, 10556.907, 397.408, 52877.473 25/05/10,11:44:25,16,09,1, 11.9,1,1, 13.450, 10556.918, 397.404, 52877.452 25/05/10,11:44:25,17,09,1, 11.9,1,1, 13.450, 10556.937, 397.370, 52877.508 25/05/10,11:44:25,18,09,1, 11.9,1,1, 13.450, 10556.917, 397.390, 52877.551 25/05/10,11:44:25,19,09,1, 11.9,1,1, 13.450, 10556.979, 397.370, 52877.477 25/05/10,11:44:26,00,09,1, 12.0,1,1, 13.453, 10556.976, 397.370, 52877.477 25/05/10,11:44:26,01,09,1, 12.0,1,1, 13.453, 10557.005, 397.366, 52877.359 25/05/10,11:44:26,02,09,1, 12.0,1,1, 13.453, 10556.977, 397.377, 52877.465 25/05/10,11:44:26,03,09,1, 12.0,1,1, 13.453, 10556.979, 397.386, 52877.530 25/05/10,11:44:26,04,09,1, 12.0,1,1, 13.453, 10556.986, 397.358, 52877.453 25/05/10,11:44:26,05,09,1, 12.0,1,1, 13.453, 10556.984, 397.374, 52877.512 25/05/10,11:44:26,06,09,1, 12.0,1,1, 13.453, 10557.001, 397.341, 52877.438 25/05/10,11:44:26,07,09,1, 12.0,1,1, 13.453, 10556.981, 397.338, 52877.401 25/05/10,11:44:26,08,09,1, 12.0,1,1, 13.453, 10557.016, 397.312, 52877.457 25/05/10,11:44:26,09,09,1, 12.0,1,1, 13.453, 10557.008, 397.330, 52877.525 25/05/10,11:44:26,10,09,1, 12.0,1,1, 13.453, 10557.011, 397.323, 52877.412 25/05/10,11:44:26,11,09,1, 12.0,1,1, 13.453, 10557.032, 397.312, 52877.469 25/05/10,11:44:26,12,09,1, 12.0,1,1, 13.453, 10557.036, 397.288, 52877.495 25/05/10,11:44:26,13,09,1, 12.0,1,1, 13.453, 10557.032, 397.284, 52877.542 25/05/10,11:44:26,14,09,1, 12.0,1,1, 13.453, 10557.051, 397.269, 52877.427 25/05/10,11:44:26,15,09,1, 12.0,1,1, 13.453, 10557.035, 397.281, 52877.498 25/05/10,11:44:26,16,09,1, 12.0,1,1, 13.453, 10557.076, 397.273, 52877.517 25/05/10,11:44:26,17,09,1, 12.0,1,1, 13.453, 10557.090, 397.264, 52877.432 25/05/10,11:44:26,18,09,1, 12.0,1,1, 13.453, 10557.079, 397.250, 52877.465 25/05/10,11:44:26,19,09,1, 12.0,1,1, 13.453, 10557.087, 397.244, 52877.439 25/05/10,11:44:27,00,09,1, 11.9,1,1, 13.450, 10557.084, 397.244, 52877.439 25/05/10,11:44:27,01,09,1, 11.9,1,1, 13.450, 10557.120, 397.237, 52877.474 25/05/10,11:44:27,02,09,1, 11.9,1,1, 13.450, 10557.091, 397.219, 52877.465 25/05/10,11:44:27,03,09,1, 11.9,1,1, 13.450, 10557.113, 397.234, 52877.454 25/05/10,11:44:27,04,09,1, 11.9,1,1, 13.450, 10557.122, 397.223, 52877.450 25/05/10,11:44:27,05,09,1, 11.9,1,1, 13.450, 10557.137, 397.212, 52877.445 25/05/10,11:44:27,06,09,1, 11.9,1,1, 13.450, 10557.157, 397.200, 52877.408 25/05/10,11:44:27,07,09,1, 11.9,1,1, 13.450, 10557.141, 397.215, 52877.441 25/05/10,11:44:27,08,09,1, 11.9,1,1, 13.450, 10557.160, 397.193, 52877.450 25/05/10,11:44:27,09,09,1, 11.9,1,1, 13.450, 10557.191, 397.166, 52877.465 25/05/10,11:44:27,10,09,1, 11.9,1,1, 13.450, 10557.167, 397.153, 52877.392 25/05/10,11:44:27,11,09,1, 11.9,1,1, 13.450, 10557.192, 397.157, 52877.362 25/05/10,11:44:27,12,09,1, 11.9,1,1, 13.450, 10557.170, 397.141, 52877.460 25/05/10,11:44:27,13,09,1, 11.9,1,1, 13.450, 10557.198, 397.153, 52877.455 25/05/10,11:44:27,14,09,1, 11.9,1,1, 13.450, 10557.240, 397.142, 52877.413 25/05/10,11:44:27,15,09,1, 11.9,1,1, 13.450, 10557.223, 397.125, 52877.394 25/05/10,11:44:27,16,09,1, 11.9,1,1, 13.450, 10557.212, 397.126, 52877.343 25/05/10,11:44:27,17,09,1, 11.9,1,1, 13.450, 10557.243, 397.126, 52877.441 25/05/10,11:44:27,18,09,1, 11.9,1,1, 13.450, 10557.245, 397.112, 52877.324 25/05/10,11:44:27,19,09,1, 11.9,1,1, 13.450, 10557.205, 397.103, 52877.410 25/05/10,11:44:28,00,09,1, 11.9,1,1, 13.450, 10557.201, 397.103, 52877.410 25/05/10,11:44:28,01,09,1, 11.9,1,1, 13.450, 10557.249, 397.102, 52877.412 25/05/10,11:44:28,02,09,1, 11.9,1,1, 13.450, 10557.248, 397.121, 52877.370 25/05/10,11:44:28,03,09,1, 11.9,1,1, 13.450, 10557.276, 397.073, 52877.419 25/05/10,11:44:28,04,09,1, 11.9,1,1, 13.450, 10557.272, 397.077, 52877.420 25/05/10,11:44:28,05,09,1, 11.9,1,1, 13.450, 10557.285, 397.081, 52877.427 25/05/10,11:44:28,06,09,1, 11.9,1,1, 13.450, 10557.292, 397.071, 52877.361 25/05/10,11:44:28,07,09,1, 11.9,1,1, 13.450, 10557.325, 397.053, 52877.367 25/05/10,11:44:28,08,09,1, 11.9,1,1, 13.450, 10557.319, 397.083, 52877.415 25/05/10,11:44:28,09,09,1, 11.9,1,1, 13.450, 10557.301, 397.068, 52877.339 25/05/10,11:44:28,10,09,1, 11.9,1,1, 13.450, 10557.325, 397.043, 52877.302 25/05/10,11:44:28,11,09,1, 11.9,1,1, 13.450, 10557.339, 397.025, 52877.305 25/05/10,11:44:28,12,09,1, 11.9,1,1, 13.450, 10557.341, 397.031, 52877.318 25/05/10,11:44:28,13,09,1, 11.9,1,1, 13.450, 10557.363, 397.029, 52877.417 25/05/10,11:44:28,14,09,1, 11.9,1,1, 13.450, 10557.379, 397.010, 52877.286 25/05/10,11:44:28,15,09,1, 11.9,1,1, 13.450, 10557.359, 397.008, 52877.374 25/05/10,11:44:28,16,09,1, 11.9,1,1, 13.450, 10557.372, 396.989, 52877.324 25/05/10,11:44:28,17,09,1, 11.9,1,1, 13.450, 10557.383, 396.985, 52877.321 25/05/10,11:44:28,18,09,1, 11.9,1,1, 13.450, 10557.387, 396.976, 52877.276 25/05/10,11:44:28,19,09,1, 11.9,1,1, 13.450, 10557.397, 396.937, 52877.311 25/05/10,11:44:29,00,10,1, 11.9,1,1, 13.452, 10557.393, 396.937, 52877.311 25/05/10,11:44:29,01,10,1, 11.9,1,1, 13.452, 10557.409, 396.928, 52877.279 25/05/10,11:44:29,02,10,1, 11.9,1,1, 13.452, 10557.410, 396.928, 52877.452 25/05/10,11:44:29,03,10,1, 11.9,1,1, 13.452, 10557.454, 396.914, 52877.295 25/05/10,11:44:29,04,10,1, 11.9,1,1, 13.452, 10557.431, 396.901, 52877.347 25/05/10,11:44:29,05,10,1, 11.9,1,1, 13.452, 10557.470, 396.882, 52877.323 25/05/10,11:44:29,06,10,1, 11.9,1,1, 13.452, 10557.469, 396.881, 52877.339 25/05/10,11:44:29,07,10,1, 11.9,1,1, 13.452, 10557.457, 396.857, 52877.283 25/05/10,11:44:29,08,10,1, 11.9,1,1, 13.452, 10557.494, 396.858, 52877.385 25/05/10,11:44:29,09,10,1, 11.9,1,1, 13.452, 10557.499, 396.842, 52877.272 25/05/10,11:44:29,10,10,1, 11.9,1,1, 13.452, 10557.481, 396.840, 52877.403 25/05/10,11:44:29,11,10,1, 11.9,1,1, 13.452, 10557.524, 396.845, 52877.436 25/05/10,11:44:29,12,10,1, 11.9,1,1, 13.452, 10557.536, 396.837, 52877.280 25/05/10,11:44:29,13,10,1, 11.9,1,1, 13.452, 10557.502, 396.804, 52877.288 25/05/10,11:44:29,14,10,1, 11.9,1,1, 13.452, 10557.539, 396.805, 52877.362 25/05/10,11:44:29,15,10,1, 11.9,1,1, 13.452, 10557.528, 396.805, 52877.302 25/05/10,11:44:29,16,10,1, 11.9,1,1, 13.452, 10557.563, 396.798, 52877.315 25/05/10,11:44:29,17,10,1, 11.9,1,1, 13.452, 10557.562, 396.772, 52877.351 25/05/10,11:44:29,18,10,1, 11.9,1,1, 13.452, 10557.565, 396.788, 52877.261 25/05/10,11:44:29,19,10,1, 11.9,1,1, 13.452, 10557.597, 396.782, 52877.290 25/05/10,11:44:30,00,09,1, 11.9,1,1, 13.451, 10557.593, 396.782, 52877.290 25/05/10,11:44:30,01,09,1, 11.9,1,1, 13.451, 10557.583, 396.774, 52877.311 25/05/10,11:44:30,02,09,1, 11.9,1,1, 13.451, 10557.614, 396.735, 52877.322 25/05/10,11:44:30,03,09,1, 11.9,1,1, 13.451, 10557.590, 396.728, 52877.339 25/05/10,11:44:30,04,09,1, 11.9,1,1, 13.451, 10557.627, 396.747, 52877.232 25/05/10,11:44:30,05,09,1, 11.9,1,1, 13.451, 10557.643, 396.725, 52877.285 25/05/10,11:44:30,06,09,1, 11.9,1,1, 13.451, 10557.652, 396.704, 52877.247 25/05/10,11:44:30,07,09,1, 11.9,1,1, 13.451, 10557.657, 396.713, 52877.306 25/05/10,11:44:30,08,09,1, 11.9,1,1, 13.451, 10557.661, 396.699, 52877.244 25/05/10,11:44:30,09,09,1, 11.9,1,1, 13.451, 10557.694, 396.670, 52877.257 25/05/10,11:44:30,10,09,1, 11.9,1,1, 13.451, 10557.661, 396.657, 52877.258 25/05/10,11:44:30,11,09,1, 11.9,1,1, 13.451, 10557.665, 396.676, 52877.241 25/05/10,11:44:30,12,09,1, 11.9,1,1, 13.451, 10557.717, 396.660, 52877.238 25/05/10,11:44:30,13,09,1, 11.9,1,1, 13.451, 10557.687, 396.647, 52877.303 25/05/10,11:44:30,14,09,1, 11.9,1,1, 13.451, 10557.720, 396.646, 52877.246 25/05/10,11:44:30,15,09,1, 11.9,1,1, 13.451, 10557.718, 396.634, 52877.283 25/05/10,11:44:30,16,09,1, 11.9,1,1, 13.451, 10557.715, 396.634, 52877.211 25/05/10,11:44:30,17,09,1, 11.9,1,1, 13.451, 10557.729, 396.611, 52877.127 25/05/10,11:44:30,18,09,1, 11.9,1,1, 13.451, 10557.729, 396.594, 52877.258 25/05/10,11:44:30,19,09,1, 11.9,1,1, 13.451, 10557.725, 396.586, 52877.222 25/05/10,11:44:31,00,09,1, 11.9,1,1, 13.452, 10557.718, 396.586, 52877.222 25/05/10,11:44:31,01,09,1, 11.9,1,1, 13.452, 10557.754, 396.585, 52877.303 25/05/10,11:44:31,02,09,1, 11.9,1,1, 13.452, 10557.771, 396.540, 52877.084 25/05/10,11:44:31,03,09,1, 11.9,1,1, 13.452, 10557.761, 396.546, 52877.124 25/05/10,11:44:31,04,09,1, 11.9,1,1, 13.452, 10557.761, 396.556, 52877.261 25/05/10,11:44:31,05,09,1, 11.9,1,1, 13.452, 10557.767, 396.548, 52877.261 25/05/10,11:44:31,06,09,1, 11.9,1,1, 13.452, 10557.774, 396.530, 52877.295 25/05/10,11:44:31,07,09,1, 11.9,1,1, 13.452, 10557.785, 396.508, 52877.249 25/05/10,11:44:31,08,09,1, 11.9,1,1, 13.452, 10557.823, 396.487, 52877.214 25/05/10,11:44:31,09,09,1, 11.9,1,1, 13.452, 10557.787, 396.459, 52877.277 25/05/10,11:44:31,10,09,1, 11.9,1,1, 13.452, 10557.810, 396.471, 52877.163 25/05/10,11:44:31,11,09,1, 11.9,1,1, 13.452, 10557.838, 396.460, 52877.214 25/05/10,11:44:31,12,09,1, 11.9,1,1, 13.452, 10557.842, 396.452, 52877.171 25/05/10,11:44:31,13,09,1, 11.9,1,1, 13.452, 10557.837, 396.439, 52877.194 25/05/10,11:44:31,14,09,1, 11.9,1,1, 13.452, 10557.847, 396.426, 52877.207 25/05/10,11:44:31,15,09,1, 11.9,1,1, 13.452, 10557.844, 396.421, 52877.218 25/05/10,11:44:31,16,09,1, 11.9,1,1, 13.452, 10557.844, 396.410, 52877.225 25/05/10,11:44:31,17,09,1, 11.9,1,1, 13.452, 10557.842, 396.412, 52877.241 25/05/10,11:44:31,18,09,1, 11.9,1,1, 13.452, 10557.863, 396.386, 52877.155 25/05/10,11:44:31,19,09,1, 11.9,1,1, 13.452, 10557.896, 396.386, 52877.147 25/05/10,11:44:32,00,09,1, 11.9,1,1, 13.451, 10557.894, 396.386, 52877.147 25/05/10,11:44:32,01,09,1, 11.9,1,1, 13.451, 10557.888, 396.374, 52877.207 25/05/10,11:44:32,02,09,1, 11.9,1,1, 13.451, 10557.900, 396.371, 52877.219 25/05/10,11:44:32,03,09,1, 11.9,1,1, 13.451, 10557.916, 396.352, 52877.192 25/05/10,11:44:32,04,09,1, 11.9,1,1, 13.451, 10557.928, 396.332, 52877.175 25/05/10,11:44:32,05,09,1, 11.9,1,1, 13.451, 10557.900, 396.341, 52877.107 25/05/10,11:44:32,06,09,1, 11.9,1,1, 13.451, 10557.916, 396.332, 52877.219 25/05/10,11:44:32,07,09,1, 11.9,1,1, 13.451, 10557.956, 396.334, 52877.204 25/05/10,11:44:32,08,09,1, 11.9,1,1, 13.451, 10557.923, 396.326, 52877.131 25/05/10,11:44:32,09,09,1, 11.9,1,1, 13.451, 10557.960, 396.279, 52877.139 25/05/10,11:44:32,10,09,1, 11.9,1,1, 13.451, 10557.953, 396.278, 52877.177 25/05/10,11:44:32,11,09,1, 11.9,1,1, 13.451, 10557.972, 396.244, 52877.141 25/05/10,11:44:32,12,09,1, 11.9,1,1, 13.451, 10557.961, 396.280, 52877.169 25/05/10,11:44:32,13,09,1, 11.9,1,1, 13.451, 10557.992, 396.254, 52877.126 25/05/10,11:44:32,14,09,1, 11.9,1,1, 13.451, 10557.980, 396.254, 52877.132 25/05/10,11:44:32,15,09,1, 11.9,1,1, 13.451, 10558.009, 396.213, 52877.115 25/05/10,11:44:32,16,09,1, 11.9,1,1, 13.451, 10557.988, 396.210, 52877.105 25/05/10,11:44:32,17,09,1, 11.9,1,1, 13.451, 10557.986, 396.195, 52877.147 25/05/10,11:44:32,18,09,1, 11.9,1,1, 13.451, 10558.014, 396.204, 52877.126 25/05/10,11:44:32,19,09,1, 11.9,1,1, 13.451, 10558.009, 396.156, 52877.088 25/05/10,11:44:33,00,09,1, 12.0,1,1, 13.452, 10558.002, 396.156, 52877.088 25/05/10,11:44:33,01,09,1, 12.0,1,1, 13.452, 10558.049, 396.165, 52877.096 25/05/10,11:44:33,02,09,1, 12.0,1,1, 13.452, 10558.041, 396.162, 52877.162 25/05/10,11:44:33,03,09,1, 12.0,1,1, 13.452, 10558.050, 396.141, 52877.076 25/05/10,11:44:33,04,09,1, 12.0,1,1, 13.452, 10558.056, 396.100, 52877.046 25/05/10,11:44:33,05,09,1, 12.0,1,1, 13.452, 10558.068, 396.099, 52877.122 25/05/10,11:44:33,06,09,1, 12.0,1,1, 13.452, 10558.077, 396.120, 52877.114 25/05/10,11:44:33,07,09,1, 12.0,1,1, 13.452, 10558.065, 396.093, 52877.160 25/05/10,11:44:33,08,09,1, 12.0,1,1, 13.452, 10558.046, 396.086, 52877.245 25/05/10,11:44:33,09,09,1, 12.0,1,1, 13.452, 10558.049, 396.052, 52877.182 25/05/10,11:44:33,10,09,1, 12.0,1,1, 13.452, 10558.049, 396.061, 52877.179 25/05/10,11:44:33,11,09,1, 12.0,1,1, 13.452, 10558.076, 396.071, 52877.119 25/05/10,11:44:33,12,09,1, 12.0,1,1, 13.452, 10558.096, 396.008, 52877.132 25/05/10,11:44:33,13,09,1, 12.0,1,1, 13.452, 10558.087, 396.030, 52877.085 25/05/10,11:44:33,14,09,1, 12.0,1,1, 13.452, 10558.132, 396.005, 52877.072 25/05/10,11:44:33,15,09,1, 12.0,1,1, 13.452, 10558.106, 395.995, 52877.042 25/05/10,11:44:33,16,09,1, 12.0,1,1, 13.452, 10558.114, 395.968, 52877.041 25/05/10,11:44:33,17,09,1, 12.0,1,1, 13.452, 10558.137, 395.979, 52877.051 25/05/10,11:44:33,18,09,1, 12.0,1,1, 13.452, 10558.148, 395.948, 52877.061 25/05/10,11:44:33,19,09,1, 12.0,1,1, 13.452, 10558.149, 395.939, 52877.000 25/05/10,11:44:34,00,09,1, 11.9,1,1, 13.456, 10558.144, 395.939, 52877.000 25/05/10,11:44:34,01,09,1, 11.9,1,1, 13.456, 10558.157, 395.942, 52877.073 25/05/10,11:44:34,02,09,1, 11.9,1,1, 13.456, 10558.165, 395.916, 52877.064 25/05/10,11:44:34,03,09,1, 11.9,1,1, 13.456, 10558.171, 395.910, 52877.026 25/05/10,11:44:34,04,09,1, 11.9,1,1, 13.456, 10558.184, 395.894, 52877.052 25/05/10,11:44:34,05,09,1, 11.9,1,1, 13.456, 10558.165, 395.890, 52877.001 25/05/10,11:44:34,06,09,1, 11.9,1,1, 13.456, 10558.187, 395.892, 52877.053 25/05/10,11:44:34,07,09,1, 11.9,1,1, 13.456, 10558.177, 395.887, 52877.000 25/05/10,11:44:34,08,09,1, 11.9,1,1, 13.456, 10558.183, 395.869, 52877.014 25/05/10,11:44:34,09,09,1, 11.9,1,1, 13.456, 10558.195, 395.852, 52877.012 25/05/10,11:44:34,10,09,1, 11.9,1,1, 13.456, 10558.193, 395.874, 52877.030 25/05/10,11:44:34,11,09,1, 11.9,1,1, 13.456, 10558.220, 395.850, 52876.990 25/05/10,11:44:34,12,09,1, 11.9,1,1, 13.456, 10558.222, 395.827, 52877.025 25/05/10,11:44:34,13,09,1, 11.9,1,1, 13.456, 10558.189, 395.815, 52876.981 25/05/10,11:44:34,14,09,1, 11.9,1,1, 13.456, 10558.232, 395.791, 52876.996 25/05/10,11:44:34,15,09,1, 11.9,1,1, 13.456, 10558.233, 395.797, 52876.926 25/05/10,11:44:34,16,09,1, 11.9,1,1, 13.456, 10558.222, 395.785, 52876.978 25/05/10,11:44:34,17,09,1, 11.9,1,1, 13.456, 10558.250, 395.786, 52876.994 25/05/10,11:44:34,18,09,1, 11.9,1,1, 13.456, 10558.259, 395.753, 52876.926 25/05/10,11:44:34,19,09,1, 11.9,1,1, 13.456, 10558.210, 395.713, 52876.908 25/05/10,11:44:35,00,10,1, 11.9,1,1, 13.452, 10558.202, 395.713, 52876.908 25/05/10,11:44:35,01,10,1, 11.9,1,1, 13.452, 10558.259, 395.694, 52877.004 25/05/10,11:44:35,02,10,1, 11.9,1,1, 13.452, 10558.251, 395.708, 52876.943 25/05/10,11:44:35,03,10,1, 11.9,1,1, 13.452, 10558.272, 395.690, 52876.940 25/05/10,11:44:35,04,10,1, 11.9,1,1, 13.452, 10558.270, 395.688, 52876.957 25/05/10,11:44:35,05,10,1, 11.9,1,1, 13.452, 10558.281, 395.670, 52876.950 25/05/10,11:44:35,06,10,1, 11.9,1,1, 13.452, 10558.287, 395.667, 52876.990 25/05/10,11:44:35,07,10,1, 11.9,1,1, 13.452, 10558.277, 395.639, 52876.911 25/05/10,11:44:35,08,10,1, 11.9,1,1, 13.452, 10558.290, 395.625, 52876.892 25/05/10,11:44:35,09,10,1, 11.9,1,1, 13.452, 10558.327, 395.619, 52876.830 25/05/10,11:44:35,10,10,1, 11.9,1,1, 13.452, 10558.285, 395.595, 52876.856 25/05/10,11:44:35,11,10,1, 11.9,1,1, 13.452, 10558.327, 395.623, 52876.991 25/05/10,11:44:35,12,10,1, 11.9,1,1, 13.452, 10558.321, 395.589, 52876.897 25/05/10,11:44:35,13,10,1, 11.9,1,1, 13.452, 10558.290, 395.569, 52876.879 25/05/10,11:44:35,14,10,1, 11.9,1,1, 13.452, 10558.330, 395.577, 52877.010 25/05/10,11:44:35,15,10,1, 11.9,1,1, 13.452, 10558.352, 395.562, 52876.970 25/05/10,11:44:35,16,10,1, 11.9,1,1, 13.452, 10558.331, 395.542, 52876.945 25/05/10,11:44:35,17,10,1, 11.9,1,1, 13.452, 10558.323, 395.556, 52876.946 25/05/10,11:44:35,18,10,1, 11.9,1,1, 13.452, 10558.324, 395.540, 52877.050 25/05/10,11:44:35,19,10,1, 11.9,1,1, 13.452, 10558.365, 395.524, 52876.879 25/05/10,11:44:36,00,09,1, 11.9,1,1, 13.454, 10558.361, 395.524, 52876.879 25/05/10,11:44:36,01,09,1, 11.9,1,1, 13.454, 10558.349, 395.498, 52876.908 25/05/10,11:44:36,02,09,1, 11.9,1,1, 13.454, 10558.366, 395.502, 52876.875 25/05/10,11:44:36,03,09,1, 11.9,1,1, 13.454, 10558.354, 395.490, 52876.879 25/05/10,11:44:36,04,09,1, 11.9,1,1, 13.454, 10558.365, 395.464, 52876.849 25/05/10,11:44:36,05,09,1, 11.9,1,1, 13.454, 10558.376, 395.471, 52876.915 25/05/10,11:44:36,06,09,1, 11.9,1,1, 13.454, 10558.366, 395.461, 52876.911 25/05/10,11:44:36,07,09,1, 11.9,1,1, 13.454, 10558.382, 395.427, 52876.884 25/05/10,11:44:36,08,09,1, 11.9,1,1, 13.454, 10558.377, 395.419, 52876.874 25/05/10,11:44:36,09,09,1, 11.9,1,1, 13.454, 10558.387, 395.411, 52876.834 25/05/10,11:44:36,10,09,1, 11.9,1,1, 13.454, 10558.385, 395.424, 52876.922 25/05/10,11:44:36,11,09,1, 11.9,1,1, 13.454, 10558.372, 395.396, 52876.816 25/05/10,11:44:36,12,09,1, 11.9,1,1, 13.454, 10558.383, 395.395, 52876.900 25/05/10,11:44:36,13,09,1, 11.9,1,1, 13.454, 10558.414, 395.390, 52876.842 25/05/10,11:44:36,14,09,1, 11.9,1,1, 13.454, 10558.406, 395.370, 52876.871 25/05/10,11:44:36,15,09,1, 11.9,1,1, 13.454, 10558.403, 395.356, 52876.848 25/05/10,11:44:36,16,09,1, 11.9,1,1, 13.454, 10558.441, 395.373, 52876.819 25/05/10,11:44:36,17,09,1, 11.9,1,1, 13.454, 10558.417, 395.351, 52876.825 25/05/10,11:44:36,18,09,1, 11.9,1,1, 13.454, 10558.424, 395.312, 52876.836 25/05/10,11:44:36,19,09,1, 11.9,1,1, 13.454, 10558.429, 395.336, 52876.891 25/05/10,11:44:37,00,09,1, 12.0,1,1, 13.456, 10558.428, 395.336, 52876.891 25/05/10,11:44:37,01,09,1, 12.0,1,1, 13.456, 10558.428, 395.283, 52876.894 25/05/10,11:44:37,02,09,1, 12.0,1,1, 13.456, 10558.413, 395.266, 52876.864 25/05/10,11:44:37,03,09,1, 12.0,1,1, 13.456, 10558.430, 395.273, 52876.846 25/05/10,11:44:37,04,09,1, 12.0,1,1, 13.456, 10558.438, 395.258, 52876.876 25/05/10,11:44:37,05,09,1, 12.0,1,1, 13.456, 10558.447, 395.232, 52876.850 25/05/10,11:44:37,06,09,1, 12.0,1,1, 13.456, 10558.458, 395.225, 52876.916 25/05/10,11:44:37,07,09,1, 12.0,1,1, 13.456, 10558.459, 395.238, 52876.878 25/05/10,11:44:37,08,09,1, 12.0,1,1, 13.456, 10558.478, 395.233, 52876.876 25/05/10,11:44:37,09,09,1, 12.0,1,1, 13.456, 10558.473, 395.212, 52876.830 25/05/10,11:44:37,10,09,1, 12.0,1,1, 13.456, 10558.481, 395.190, 52876.898 25/05/10,11:44:37,11,09,1, 12.0,1,1, 13.456, 10558.489, 395.217, 52876.861 25/05/10,11:44:37,12,09,1, 12.0,1,1, 13.456, 10558.491, 395.207, 52876.865 25/05/10,11:44:37,13,09,1, 12.0,1,1, 13.456, 10558.472, 395.191, 52876.765 25/05/10,11:44:37,14,09,1, 12.0,1,1, 13.456, 10558.502, 395.185, 52876.881 25/05/10,11:44:37,15,09,1, 12.0,1,1, 13.456, 10558.504, 395.139, 52876.832 25/05/10,11:44:37,16,09,1, 12.0,1,1, 13.456, 10558.493, 395.164, 52876.797 25/05/10,11:44:37,17,09,1, 12.0,1,1, 13.456, 10558.518, 395.172, 52876.901 25/05/10,11:44:37,18,09,1, 12.0,1,1, 13.456, 10558.493, 395.155, 52876.878 25/05/10,11:44:37,19,09,1, 12.0,1,1, 13.456, 10558.508, 395.133, 52876.761 25/05/10,11:44:38,00,09,1, 12.0,1,1, 13.451, 10558.503, 395.133, 52876.761 25/05/10,11:44:38,01,09,1, 12.0,1,1, 13.451, 10558.521, 395.112, 52876.837 25/05/10,11:44:38,02,09,1, 12.0,1,1, 13.451, 10558.498, 395.125, 52876.798 25/05/10,11:44:38,03,09,1, 12.0,1,1, 13.451, 10558.523, 395.105, 52876.802 25/05/10,11:44:38,04,09,1, 12.0,1,1, 13.451, 10558.534, 395.127, 52876.931 25/05/10,11:44:38,05,09,1, 12.0,1,1, 13.451, 10558.524, 395.111, 52876.829 25/05/10,11:44:38,06,09,1, 12.0,1,1, 13.451, 10558.514, 395.092, 52876.838 25/05/10,11:44:38,07,09,1, 12.0,1,1, 13.451, 10558.522, 395.083, 52876.851 25/05/10,11:44:38,08,09,1, 12.0,1,1, 13.451, 10558.522, 395.069, 52876.798 25/05/10,11:44:38,09,09,1, 12.0,1,1, 13.451, 10558.562, 395.088, 52876.760 25/05/10,11:44:38,10,09,1, 12.0,1,1, 13.451, 10558.565, 395.056, 52876.807 25/05/10,11:44:38,11,09,1, 12.0,1,1, 13.451, 10558.556, 395.064, 52876.777 25/05/10,11:44:38,12,09,1, 12.0,1,1, 13.451, 10558.556, 395.021, 52876.806 25/05/10,11:44:38,13,09,1, 12.0,1,1, 13.451, 10558.559, 395.034, 52876.800 25/05/10,11:44:38,14,09,1, 12.0,1,1, 13.451, 10558.576, 395.012, 52876.827 25/05/10,11:44:38,15,09,1, 12.0,1,1, 13.451, 10558.556, 395.012, 52876.905 25/05/10,11:44:38,16,09,1, 12.0,1,1, 13.451, 10558.570, 394.991, 52876.861 25/05/10,11:44:38,17,09,1, 12.0,1,1, 13.451, 10558.566, 394.980, 52876.756 25/05/10,11:44:38,18,09,1, 12.0,1,1, 13.451, 10558.529, 394.979, 52876.840 25/05/10,11:44:38,19,09,1, 12.0,1,1, 13.451, 10558.570, 394.971, 52876.787 25/05/10,11:44:39,00,09,1, 11.9,1,1, 13.450, 10558.569, 394.971, 52876.787 25/05/10,11:44:39,01,09,1, 11.9,1,1, 13.450, 10558.558, 394.940, 52876.790 25/05/10,11:44:39,02,09,1, 11.9,1,1, 13.450, 10558.554, 394.939, 52876.788 25/05/10,11:44:39,03,09,1, 11.9,1,1, 13.450, 10558.593, 394.937, 52876.772 25/05/10,11:44:39,04,09,1, 11.9,1,1, 13.450, 10558.557, 394.937, 52876.716 25/05/10,11:44:39,05,09,1, 11.9,1,1, 13.450, 10558.582, 394.901, 52876.731 25/05/10,11:44:39,06,09,1, 11.9,1,1, 13.450, 10558.577, 394.913, 52876.765 25/05/10,11:44:39,07,09,1, 11.9,1,1, 13.450, 10558.604, 394.902, 52876.758 25/05/10,11:44:39,08,09,1, 11.9,1,1, 13.450, 10558.582, 394.917, 52876.802 25/05/10,11:44:39,09,09,1, 11.9,1,1, 13.450, 10558.587, 394.919, 52876.739 25/05/10,11:44:39,10,09,1, 11.9,1,1, 13.450, 10558.633, 394.882, 52876.771 25/05/10,11:44:39,11,09,1, 11.9,1,1, 13.450, 10558.591, 394.883, 52876.695 25/05/10,11:44:39,12,09,1, 11.9,1,1, 13.450, 10558.632, 394.893, 52876.752 25/05/10,11:44:39,13,09,1, 11.9,1,1, 13.450, 10558.618, 394.870, 52876.742 25/05/10,11:44:39,14,09,1, 11.9,1,1, 13.450, 10558.627, 394.855, 52876.735 25/05/10,11:44:39,15,09,1, 11.9,1,1, 13.450, 10558.646, 394.852, 52876.722 25/05/10,11:44:39,16,09,1, 11.9,1,1, 13.450, 10558.628, 394.850, 52876.768 25/05/10,11:44:39,17,09,1, 11.9,1,1, 13.450, 10558.638, 394.835, 52876.765 25/05/10,11:44:39,18,09,1, 11.9,1,1, 13.450, 10558.608, 394.861, 52876.771 25/05/10,11:44:39,19,09,1, 11.9,1,1, 13.450, 10558.633, 394.827, 52876.731 25/05/10,11:44:40,00,09,1, 11.9,1,1, 13.456, 10558.628, 394.827, 52876.731 25/05/10,11:44:40,01,09,1, 11.9,1,1, 13.456, 10558.658, 394.822, 52876.716 25/05/10,11:44:40,02,09,1, 11.9,1,1, 13.456, 10558.645, 394.796, 52876.752 25/05/10,11:44:40,03,09,1, 11.9,1,1, 13.456, 10558.628, 394.787, 52876.780 25/05/10,11:44:40,04,09,1, 11.9,1,1, 13.456, 10558.660, 394.790, 52876.744 25/05/10,11:44:40,05,09,1, 11.9,1,1, 13.456, 10558.668, 394.806, 52876.705 25/05/10,11:44:40,06,09,1, 11.9,1,1, 13.456, 10558.687, 394.795, 52876.766 25/05/10,11:44:40,07,09,1, 11.9,1,1, 13.456, 10558.698, 394.775, 52876.783 25/05/10,11:44:40,08,09,1, 11.9,1,1, 13.456, 10558.668, 394.744, 52876.684 25/05/10,11:44:40,09,09,1, 11.9,1,1, 13.456, 10558.699, 394.762, 52876.672 25/05/10,11:44:40,10,09,1, 11.9,1,1, 13.456, 10558.694, 394.743, 52876.742 25/05/10,11:44:40,11,09,1, 11.9,1,1, 13.456, 10558.686, 394.754, 52876.777 25/05/10,11:44:40,12,09,1, 11.9,1,1, 13.456, 10558.700, 394.751, 52876.702 25/05/10,11:44:40,13,09,1, 11.9,1,1, 13.456, 10558.695, 394.738, 52876.766 25/05/10,11:44:40,14,09,1, 11.9,1,1, 13.456, 10558.730, 394.714, 52876.712 25/05/10,11:44:40,15,09,1, 11.9,1,1, 13.456, 10558.717, 394.726, 52876.791 25/05/10,11:44:40,16,09,1, 11.9,1,1, 13.456, 10558.730, 394.707, 52876.768 25/05/10,11:44:40,17,09,1, 11.9,1,1, 13.456, 10558.742, 394.708, 52876.782 25/05/10,11:44:40,18,09,1, 11.9,1,1, 13.456, 10558.737, 394.691, 52876.786 25/05/10,11:44:40,19,09,1, 11.9,1,1, 13.456, 10558.743, 394.697, 52876.765 25/05/10,11:44:41,00,09,1, 11.8,1,1, 13.455, 10558.736, 394.697, 52876.765 25/05/10,11:44:41,01,09,1, 11.8,1,1, 13.455, 10558.755, 394.664, 52876.636 25/05/10,11:44:41,02,09,1, 11.8,1,1, 13.455, 10558.777, 394.666, 52876.701 25/05/10,11:44:41,03,09,1, 11.8,1,1, 13.455, 10558.781, 394.686, 52876.809 25/05/10,11:44:41,04,09,1, 11.8,1,1, 13.455, 10558.795, 394.663, 52876.691 25/05/10,11:44:41,05,09,1, 11.8,1,1, 13.455, 10558.786, 394.664, 52876.762 25/05/10,11:44:41,06,09,1, 11.8,1,1, 13.455, 10558.758, 394.661, 52876.714 25/05/10,11:44:41,07,09,1, 11.8,1,1, 13.455, 10558.792, 394.626, 52876.670 25/05/10,11:44:41,08,09,1, 11.8,1,1, 13.455, 10558.811, 394.647, 52876.693 25/05/10,11:44:41,09,09,1, 11.8,1,1, 13.455, 10558.803, 394.660, 52876.750 25/05/10,11:44:41,10,09,1, 11.8,1,1, 13.455, 10558.792, 394.625, 52876.740 25/05/10,11:44:41,11,09,1, 11.8,1,1, 13.455, 10558.785, 394.618, 52876.658 25/05/10,11:44:41,12,09,1, 11.8,1,1, 13.455, 10558.811, 394.641, 52876.725 25/05/10,11:44:41,13,09,1, 11.8,1,1, 13.455, 10558.801, 394.647, 52876.737 25/05/10,11:44:41,14,09,1, 11.8,1,1, 13.455, 10558.819, 394.600, 52876.648 25/05/10,11:44:41,15,09,1, 11.8,1,1, 13.455, 10558.848, 394.593, 52876.714 25/05/10,11:44:41,16,09,1, 11.8,1,1, 13.455, 10558.814, 394.619, 52876.702 25/05/10,11:44:41,17,09,1, 11.8,1,1, 13.455, 10558.841, 394.602, 52876.685 25/05/10,11:44:41,18,09,1, 11.8,1,1, 13.455, 10558.831, 394.603, 52876.681 25/05/10,11:44:41,19,09,1, 11.8,1,1, 13.455, 10558.836, 394.606, 52876.733 25/05/10,11:44:42,00,09,1, 11.9,1,1, 13.460, 10558.828, 394.606, 52876.733 25/05/10,11:44:42,01,09,1, 11.9,1,1, 13.460, 10558.862, 394.587, 52876.709 25/05/10,11:44:42,02,09,1, 11.9,1,1, 13.460, 10558.872, 394.584, 52876.714 25/05/10,11:44:42,03,09,1, 11.9,1,1, 13.460, 10558.887, 394.578, 52876.692 25/05/10,11:44:42,04,09,1, 11.9,1,1, 13.460, 10558.903, 394.580, 52876.677 25/05/10,11:44:42,05,09,1, 11.9,1,1, 13.460, 10558.890, 394.544, 52876.689 25/05/10,11:44:42,06,09,1, 11.9,1,1, 13.460, 10558.888, 394.549, 52876.650 25/05/10,11:44:42,07,09,1, 11.9,1,1, 13.460, 10558.894, 394.531, 52876.708 25/05/10,11:44:42,08,09,1, 11.9,1,1, 13.460, 10558.922, 394.554, 52876.678 25/05/10,11:44:42,09,09,1, 11.9,1,1, 13.460, 10558.905, 394.561, 52876.712 25/05/10,11:44:42,10,09,1, 11.9,1,1, 13.460, 10558.922, 394.547, 52876.707 25/05/10,11:44:42,11,09,1, 11.9,1,1, 13.460, 10558.933, 394.520, 52876.710 25/05/10,11:44:42,12,09,1, 11.9,1,1, 13.460, 10558.950, 394.555, 52876.733 25/05/10,11:44:42,13,09,1, 11.9,1,1, 13.460, 10558.929, 394.509, 52876.667 25/05/10,11:44:42,14,09,1, 11.9,1,1, 13.460, 10558.939, 394.527, 52876.691 25/05/10,11:44:42,15,09,1, 11.9,1,1, 13.460, 10558.934, 394.505, 52876.726 25/05/10,11:44:42,16,09,1, 11.9,1,1, 13.460, 10558.969, 394.505, 52876.751 25/05/10,11:44:42,17,09,1, 11.9,1,1, 13.460, 10558.990, 394.512, 52876.683 25/05/10,11:44:42,18,09,1, 11.9,1,1, 13.460, 10558.971, 394.503, 52876.707 25/05/10,11:44:42,19,09,1, 11.9,1,1, 13.460, 10558.981, 394.511, 52876.719 25/05/10,11:44:43,00,09,1, 11.8,1,1, 13.457, 10558.978, 394.511, 52876.719 25/05/10,11:44:43,01,09,1, 11.8,1,1, 13.457, 10558.979, 394.501, 52876.818 25/05/10,11:44:43,02,09,1, 11.8,1,1, 13.457, 10559.017, 394.471, 52876.688 25/05/10,11:44:43,03,09,1, 11.8,1,1, 13.457, 10558.997, 394.494, 52876.691 25/05/10,11:44:43,04,09,1, 11.8,1,1, 13.457, 10559.013, 394.478, 52876.732 25/05/10,11:44:43,05,09,1, 11.8,1,1, 13.457, 10559.008, 394.462, 52876.692 25/05/10,11:44:43,06,09,1, 11.8,1,1, 13.457, 10559.023, 394.481, 52876.692 25/05/10,11:44:43,07,09,1, 11.8,1,1, 13.457, 10559.016, 394.483, 52876.760 25/05/10,11:44:43,08,09,1, 11.8,1,1, 13.457, 10559.024, 394.478, 52876.686 25/05/10,11:44:43,09,09,1, 11.8,1,1, 13.457, 10559.012, 394.486, 52876.723 25/05/10,11:44:43,10,09,1, 11.8,1,1, 13.457, 10559.047, 394.472, 52876.708 25/05/10,11:44:43,11,09,1, 11.8,1,1, 13.457, 10559.069, 394.457, 52876.614 25/05/10,11:44:43,12,09,1, 11.8,1,1, 13.457, 10559.047, 394.458, 52876.691 25/05/10,11:44:43,13,09,1, 11.8,1,1, 13.457, 10559.064, 394.459, 52876.710 25/05/10,11:44:43,14,09,1, 11.8,1,1, 13.457, 10559.071, 394.427, 52876.633 25/05/10,11:44:43,15,09,1, 11.8,1,1, 13.457, 10559.068, 394.450, 52876.627 25/05/10,11:44:43,16,09,1, 11.8,1,1, 13.457, 10559.082, 394.457, 52876.724 25/05/10,11:44:43,17,09,1, 11.8,1,1, 13.457, 10559.085, 394.451, 52876.648 25/05/10,11:44:43,18,09,1, 11.8,1,1, 13.457, 10559.084, 394.438, 52876.644 25/05/10,11:44:43,19,09,1, 11.8,1,1, 13.457, 10559.073, 394.435, 52876.691 25/05/10,11:44:44,00,09,1, 11.9,1,1, 13.457, 10559.070, 394.435, 52876.691 25/05/10,11:44:44,01,09,1, 11.9,1,1, 13.457, 10559.111, 394.432, 52876.709 25/05/10,11:44:44,02,09,1, 11.9,1,1, 13.457, 10559.103, 394.426, 52876.695 25/05/10,11:44:44,03,09,1, 11.9,1,1, 13.457, 10559.105, 394.438, 52876.685 25/05/10,11:44:44,04,09,1, 11.9,1,1, 13.457, 10559.143, 394.427, 52876.686 25/05/10,11:44:44,05,09,1, 11.9,1,1, 13.457, 10559.127, 394.428, 52876.684 25/05/10,11:44:44,06,09,1, 11.9,1,1, 13.457, 10559.113, 394.420, 52876.655 25/05/10,11:44:44,07,09,1, 11.9,1,1, 13.457, 10559.121, 394.430, 52876.705 25/05/10,11:44:44,08,09,1, 11.9,1,1, 13.457, 10559.125, 394.417, 52876.686 25/05/10,11:44:44,09,09,1, 11.9,1,1, 13.457, 10559.116, 394.434, 52876.722 25/05/10,11:44:44,10,09,1, 11.9,1,1, 13.457, 10559.128, 394.416, 52876.733 25/05/10,11:44:44,11,09,1, 11.9,1,1, 13.457, 10559.144, 394.422, 52876.739 25/05/10,11:44:44,12,09,1, 11.9,1,1, 13.457, 10559.154, 394.435, 52876.714 25/05/10,11:44:44,13,09,1, 11.9,1,1, 13.457, 10559.165, 394.427, 52876.697 25/05/10,11:44:44,14,09,1, 11.9,1,1, 13.457, 10559.179, 394.424, 52876.691 25/05/10,11:44:44,15,09,1, 11.9,1,1, 13.457, 10559.170, 394.416, 52876.650 25/05/10,11:44:44,16,09,1, 11.9,1,1, 13.457, 10559.166, 394.427, 52876.875 25/05/10,11:44:44,17,09,1, 11.9,1,1, 13.457, 10559.195, 394.413, 52876.682 25/05/10,11:44:44,18,09,1, 11.9,1,1, 13.457, 10559.191, 394.416, 52876.663 25/05/10,11:44:44,19,09,1, 11.9,1,1, 13.457, 10559.208, 394.420, 52876.713 25/05/10,11:44:45,00,09,1, 11.9,1,1, 13.461, 10559.204, 394.420, 52876.713 25/05/10,11:44:45,01,09,1, 11.9,1,1, 13.461, 10559.189, 394.427, 52876.760 25/05/10,11:44:45,02,09,1, 11.9,1,1, 13.461, 10559.220, 394.416, 52876.719 25/05/10,11:44:45,03,09,1, 11.9,1,1, 13.461, 10559.193, 394.442, 52876.704 25/05/10,11:44:45,04,09,1, 11.9,1,1, 13.461, 10559.205, 394.422, 52876.663 25/05/10,11:44:45,05,09,1, 11.9,1,1, 13.461, 10559.183, 394.384, 52876.685 25/05/10,11:44:45,06,09,1, 11.9,1,1, 13.461, 10559.214, 394.411, 52876.752 25/05/10,11:44:45,07,09,1, 11.9,1,1, 13.461, 10559.216, 394.391, 52876.703 25/05/10,11:44:45,08,09,1, 11.9,1,1, 13.461, 10559.232, 394.409, 52876.737 25/05/10,11:44:45,09,09,1, 11.9,1,1, 13.461, 10559.226, 394.389, 52876.624 25/05/10,11:44:45,10,09,1, 11.9,1,1, 13.461, 10559.256, 394.410, 52876.670 25/05/10,11:44:45,11,09,1, 11.9,1,1, 13.461, 10559.259, 394.395, 52876.688 25/05/10,11:44:45,12,09,1, 11.9,1,1, 13.461, 10559.243, 394.407, 52876.678 25/05/10,11:44:45,13,09,1, 11.9,1,1, 13.461, 10559.238, 394.414, 52876.705 25/05/10,11:44:45,14,09,1, 11.9,1,1, 13.461, 10559.296, 394.404, 52876.682 25/05/10,11:44:45,15,09,1, 11.9,1,1, 13.461, 10559.260, 394.396, 52876.687 25/05/10,11:44:45,16,09,1, 11.9,1,1, 13.461, 10559.247, 394.404, 52876.734 25/05/10,11:44:45,17,09,1, 11.9,1,1, 13.461, 10559.272, 394.415, 52876.681 25/05/10,11:44:45,18,09,1, 11.9,1,1, 13.461, 10559.300, 394.393, 52876.677 25/05/10,11:44:45,19,09,1, 11.9,1,1, 13.461, 10559.264, 394.403, 52876.736 25/05/10,11:44:46,00,10,1, 12.0,1,1, 13.458, 10559.262, 394.403, 52876.736 25/05/10,11:44:46,01,10,1, 12.0,1,1, 13.458, 10559.298, 394.411, 52876.683 25/05/10,11:44:46,02,10,1, 12.0,1,1, 13.458, 10559.292, 394.412, 52876.702 25/05/10,11:44:46,03,10,1, 12.0,1,1, 13.458, 10559.306, 394.416, 52876.706 25/05/10,11:44:46,04,10,1, 12.0,1,1, 13.458, 10559.329, 394.416, 52876.648 25/05/10,11:44:46,05,10,1, 12.0,1,1, 13.458, 10559.312, 394.400, 52876.675 25/05/10,11:44:46,06,10,1, 12.0,1,1, 13.458, 10559.307, 394.407, 52876.716 25/05/10,11:44:46,07,10,1, 12.0,1,1, 13.458, 10559.316, 394.403, 52876.673 25/05/10,11:44:46,08,10,1, 12.0,1,1, 13.458, 10559.339, 394.386, 52876.735 25/05/10,11:44:46,09,10,1, 12.0,1,1, 13.458, 10559.340, 394.386, 52876.620 25/05/10,11:44:46,10,10,1, 12.0,1,1, 13.458, 10559.347, 394.406, 52876.628 25/05/10,11:44:46,11,10,1, 12.0,1,1, 13.458, 10559.363, 394.382, 52876.654 25/05/10,11:44:46,12,10,1, 12.0,1,1, 13.458, 10559.345, 394.398, 52876.734 25/05/10,11:44:46,13,10,1, 12.0,1,1, 13.458, 10559.371, 394.428, 52876.687 25/05/10,11:44:46,14,10,1, 12.0,1,1, 13.458, 10559.363, 394.394, 52876.721 25/05/10,11:44:46,15,10,1, 12.0,1,1, 13.458, 10559.395, 394.397, 52876.704 25/05/10,11:44:46,16,10,1, 12.0,1,1, 13.458, 10559.368, 394.390, 52876.693 25/05/10,11:44:46,17,10,1, 12.0,1,1, 13.458, 10559.395, 394.404, 52876.719 25/05/10,11:44:46,18,10,1, 12.0,1,1, 13.458, 10559.421, 394.382, 52876.703 25/05/10,11:44:46,19,10,1, 12.0,1,1, 13.458, 10559.405, 394.380, 52876.632 25/05/10,11:44:47,00,10,1, 11.9,1,1, 13.454, 10559.404, 394.380, 52876.632 25/05/10,11:44:47,01,10,1, 11.9,1,1, 13.454, 10559.409, 394.391, 52876.670 25/05/10,11:44:47,02,10,1, 11.9,1,1, 13.454, 10559.430, 394.421, 52876.681 25/05/10,11:44:47,03,10,1, 11.9,1,1, 13.454, 10559.431, 394.418, 52876.698 25/05/10,11:44:47,04,10,1, 11.9,1,1, 13.454, 10559.427, 394.406, 52876.680 25/05/10,11:44:47,05,10,1, 11.9,1,1, 13.454, 10559.460, 394.397, 52876.708 25/05/10,11:44:47,06,10,1, 11.9,1,1, 13.454, 10559.452, 394.405, 52876.637 25/05/10,11:44:47,07,10,1, 11.9,1,1, 13.454, 10559.461, 394.381, 52876.646 25/05/10,11:44:47,08,10,1, 11.9,1,1, 13.454, 10559.471, 394.394, 52876.677 25/05/10,11:44:47,09,10,1, 11.9,1,1, 13.454, 10559.465, 394.418, 52876.720 25/05/10,11:44:47,10,10,1, 11.9,1,1, 13.454, 10559.477, 394.389, 52876.707 25/05/10,11:44:47,11,10,1, 11.9,1,1, 13.454, 10559.467, 394.386, 52876.643 25/05/10,11:44:47,12,10,1, 11.9,1,1, 13.454, 10559.504, 394.387, 52876.666 25/05/10,11:44:47,13,10,1, 11.9,1,1, 13.454, 10559.524, 394.418, 52876.722 25/05/10,11:44:47,14,10,1, 11.9,1,1, 13.454, 10559.489, 394.412, 52876.716 25/05/10,11:44:47,15,10,1, 11.9,1,1, 13.454, 10559.513, 394.426, 52876.685 25/05/10,11:44:47,16,10,1, 11.9,1,1, 13.454, 10559.531, 394.412, 52876.727 25/05/10,11:44:47,17,10,1, 11.9,1,1, 13.454, 10559.497, 394.419, 52876.720 25/05/10,11:44:47,18,10,1, 11.9,1,1, 13.454, 10559.552, 394.419, 52876.722 25/05/10,11:44:47,19,10,1, 11.9,1,1, 13.454, 10559.524, 394.422, 52876.720 25/05/10,11:44:48,00,10,1, 11.9,1,1, 13.455, 10559.521, 394.422, 52876.720 25/05/10,11:44:48,01,10,1, 11.9,1,1, 13.455, 10559.550, 394.420, 52876.659 25/05/10,11:44:48,02,10,1, 11.9,1,1, 13.455, 10559.529, 394.432, 52876.697 25/05/10,11:44:48,03,10,1, 11.9,1,1, 13.455, 10559.553, 394.426, 52876.653 25/05/10,11:44:48,04,10,1, 11.9,1,1, 13.455, 10559.557, 394.402, 52876.634 25/05/10,11:44:48,05,10,1, 11.9,1,1, 13.455, 10559.560, 394.409, 52876.636 25/05/10,11:44:48,06,10,1, 11.9,1,1, 13.455, 10559.551, 394.413, 52876.691 25/05/10,11:44:48,07,10,1, 11.9,1,1, 13.455, 10559.588, 394.428, 52876.660 25/05/10,11:44:48,08,10,1, 11.9,1,1, 13.455, 10559.581, 394.419, 52876.664 25/05/10,11:44:48,09,10,1, 11.9,1,1, 13.455, 10559.579, 394.432, 52876.638 25/05/10,11:44:48,10,10,1, 11.9,1,1, 13.455, 10559.595, 394.415, 52876.667 25/05/10,11:44:48,11,10,1, 11.9,1,1, 13.455, 10559.601, 394.420, 52876.693 25/05/10,11:44:48,12,10,1, 11.9,1,1, 13.455, 10559.626, 394.425, 52876.723 25/05/10,11:44:48,13,10,1, 11.9,1,1, 13.455, 10559.603, 394.426, 52876.662 25/05/10,11:44:48,14,10,1, 11.9,1,1, 13.455, 10559.604, 394.422, 52876.713 25/05/10,11:44:48,15,10,1, 11.9,1,1, 13.455, 10559.642, 394.429, 52876.678 25/05/10,11:44:48,16,10,1, 11.9,1,1, 13.455, 10559.633, 394.426, 52876.684 25/05/10,11:44:48,17,10,1, 11.9,1,1, 13.455, 10559.659, 394.429, 52876.697 25/05/10,11:44:48,18,10,1, 11.9,1,1, 13.455, 10559.665, 394.439, 52876.657 25/05/10,11:44:48,19,10,1, 11.9,1,1, 13.455, 10559.656, 394.440, 52876.609 25/05/10,11:44:49,00,10,1, 11.9,1,1, 13.458, 10559.654, 394.440, 52876.609 25/05/10,11:44:49,01,10,1, 11.9,1,1, 13.458, 10559.667, 394.427, 52876.663 25/05/10,11:44:49,02,10,1, 11.9,1,1, 13.458, 10559.648, 394.458, 52876.728 25/05/10,11:44:49,03,10,1, 11.9,1,1, 13.458, 10559.696, 394.444, 52876.658 25/05/10,11:44:49,04,10,1, 11.9,1,1, 13.458, 10559.683, 394.437, 52876.647 25/05/10,11:44:49,05,10,1, 11.9,1,1, 13.458, 10559.685, 394.423, 52876.651 25/05/10,11:44:49,06,10,1, 11.9,1,1, 13.458, 10559.717, 394.445, 52876.682 25/05/10,11:44:49,07,10,1, 11.9,1,1, 13.458, 10559.706, 394.458, 52876.676 25/05/10,11:44:49,08,10,1, 11.9,1,1, 13.458, 10559.691, 394.452, 52876.629 25/05/10,11:44:49,09,10,1, 11.9,1,1, 13.458, 10559.735, 394.440, 52876.687 25/05/10,11:44:49,10,10,1, 11.9,1,1, 13.458, 10559.740, 394.466, 52876.684 25/05/10,11:44:49,11,10,1, 11.9,1,1, 13.458, 10559.730, 394.437, 52876.674 25/05/10,11:44:49,12,10,1, 11.9,1,1, 13.458, 10559.724, 394.458, 52876.706 25/05/10,11:44:49,13,10,1, 11.9,1,1, 13.458, 10559.741, 394.462, 52876.663 25/05/10,11:44:49,14,10,1, 11.9,1,1, 13.458, 10559.726, 394.476, 52876.664 25/05/10,11:44:49,15,10,1, 11.9,1,1, 13.458, 10559.763, 394.456, 52876.703 25/05/10,11:44:49,16,10,1, 11.9,1,1, 13.458, 10559.760, 394.452, 52876.661 25/05/10,11:44:49,17,10,1, 11.9,1,1, 13.458, 10559.746, 394.469, 52876.708 25/05/10,11:44:49,18,10,1, 11.9,1,1, 13.458, 10559.766, 394.480, 52876.642 25/05/10,11:44:49,19,10,1, 11.9,1,1, 13.458, 10559.772, 394.483, 52876.711 25/05/10,11:44:50,00,10,1, 11.9,1,1, 13.461, 10559.771, 394.483, 52876.711 25/05/10,11:44:50,01,10,1, 11.9,1,1, 13.461, 10559.817, 394.476, 52876.702 25/05/10,11:44:50,02,10,1, 11.9,1,1, 13.461, 10559.825, 394.473, 52876.655 25/05/10,11:44:50,03,10,1, 11.9,1,1, 13.461, 10559.819, 394.487, 52876.654 25/05/10,11:44:50,04,10,1, 11.9,1,1, 13.461, 10559.823, 394.477, 52876.681 25/05/10,11:44:50,05,10,1, 11.9,1,1, 13.461, 10559.816, 394.472, 52876.698 25/05/10,11:44:50,06,10,1, 11.9,1,1, 13.461, 10559.824, 394.500, 52876.746 25/05/10,11:44:50,07,10,1, 11.9,1,1, 13.461, 10559.812, 394.509, 52876.776 25/05/10,11:44:50,08,10,1, 11.9,1,1, 13.461, 10559.857, 394.477, 52876.636 25/05/10,11:44:50,09,10,1, 11.9,1,1, 13.461, 10559.869, 394.501, 52876.693 25/05/10,11:44:50,10,10,1, 11.9,1,1, 13.461, 10559.839, 394.483, 52876.684 25/05/10,11:44:50,11,10,1, 11.9,1,1, 13.461, 10559.861, 394.474, 52876.718 25/05/10,11:44:50,12,10,1, 11.9,1,1, 13.461, 10559.872, 394.476, 52876.583 25/05/10,11:44:50,13,10,1, 11.9,1,1, 13.461, 10559.865, 394.463, 52876.717 25/05/10,11:44:50,14,10,1, 11.9,1,1, 13.461, 10559.881, 394.481, 52876.742 25/05/10,11:44:50,15,10,1, 11.9,1,1, 13.461, 10559.875, 394.480, 52876.634 25/05/10,11:44:50,16,10,1, 11.9,1,1, 13.461, 10559.889, 394.495, 52876.650 25/05/10,11:44:50,17,10,1, 11.9,1,1, 13.461, 10559.866, 394.482, 52876.672 25/05/10,11:44:50,18,10,1, 11.9,1,1, 13.461, 10559.909, 394.502, 52876.656 25/05/10,11:44:50,19,10,1, 11.9,1,1, 13.461, 10559.913, 394.494, 52876.655 25/05/10,11:44:51,00,10,1, 11.9,1,1, 13.457, 10559.913, 394.494, 52876.655 25/05/10,11:44:51,01,10,1, 11.9,1,1, 13.457, 10559.925, 394.509, 52876.645 25/05/10,11:44:51,02,10,1, 11.9,1,1, 13.457, 10559.936, 394.515, 52876.719 25/05/10,11:44:51,03,10,1, 11.9,1,1, 13.457, 10559.962, 394.502, 52876.687 25/05/10,11:44:51,04,10,1, 11.9,1,1, 13.457, 10559.961, 394.510, 52876.677 25/05/10,11:44:51,05,10,1, 11.9,1,1, 13.457, 10559.969, 394.512, 52876.763 25/05/10,11:44:51,06,10,1, 11.9,1,1, 13.457, 10559.994, 394.483, 52876.657 25/05/10,11:44:51,07,10,1, 11.9,1,1, 13.457, 10559.968, 394.500, 52876.624 25/05/10,11:44:51,08,10,1, 11.9,1,1, 13.457, 10560.012, 394.508, 52876.678 25/05/10,11:44:51,09,10,1, 11.9,1,1, 13.457, 10560.022, 394.492, 52876.718 25/05/10,11:44:51,10,10,1, 11.9,1,1, 13.457, 10560.008, 394.534, 52876.620 25/05/10,11:44:51,11,10,1, 11.9,1,1, 13.457, 10560.007, 394.536, 52876.719 25/05/10,11:44:51,12,10,1, 11.9,1,1, 13.457, 10560.048, 394.543, 52876.751 25/05/10,11:44:51,13,10,1, 11.9,1,1, 13.457, 10560.045, 394.549, 52876.721 25/05/10,11:44:51,14,10,1, 11.9,1,1, 13.457, 10560.051, 394.543, 52876.748 25/05/10,11:44:51,15,10,1, 11.9,1,1, 13.457, 10560.058, 394.509, 52876.652 25/05/10,11:44:51,16,10,1, 11.9,1,1, 13.457, 10560.073, 394.537, 52876.689 25/05/10,11:44:51,17,10,1, 11.9,1,1, 13.457, 10560.078, 394.544, 52876.730 25/05/10,11:44:51,18,10,1, 11.9,1,1, 13.457, 10560.091, 394.538, 52876.720 25/05/10,11:44:51,19,10,1, 11.9,1,1, 13.457, 10560.104, 394.540, 52876.670 25/05/10,11:44:52,00,11,1, 11.9,1,1, 13.463, 10560.097, 394.540, 52876.670 25/05/10,11:44:52,01,11,1, 11.9,1,1, 13.463, 10560.128, 394.528, 52876.674 25/05/10,11:44:52,02,11,1, 11.9,1,1, 13.463, 10560.148, 394.539, 52876.723 25/05/10,11:44:52,03,11,1, 11.9,1,1, 13.463, 10560.148, 394.544, 52876.669 25/05/10,11:44:52,04,11,1, 11.9,1,1, 13.463, 10560.150, 394.563, 52876.663 25/05/10,11:44:52,05,11,1, 11.9,1,1, 13.463, 10560.177, 394.561, 52876.603 25/05/10,11:44:52,06,11,1, 11.9,1,1, 13.463, 10560.196, 394.549, 52876.758 25/05/10,11:44:52,07,11,1, 11.9,1,1, 13.463, 10560.187, 394.576, 52876.641 25/05/10,11:44:52,08,11,1, 11.9,1,1, 13.463, 10560.202, 394.573, 52876.669 25/05/10,11:44:52,09,11,1, 11.9,1,1, 13.463, 10560.200, 394.554, 52876.675 25/05/10,11:44:52,10,11,1, 11.9,1,1, 13.463, 10560.222, 394.566, 52876.648 25/05/10,11:44:52,11,11,1, 11.9,1,1, 13.463, 10560.228, 394.562, 52876.642 25/05/10,11:44:52,12,11,1, 11.9,1,1, 13.463, 10560.228, 394.558, 52876.655 25/05/10,11:44:52,13,11,1, 11.9,1,1, 13.463, 10560.249, 394.561, 52876.704 25/05/10,11:44:52,14,11,1, 11.9,1,1, 13.463, 10560.258, 394.574, 52876.686 25/05/10,11:44:52,15,11,1, 11.9,1,1, 13.463, 10560.264, 394.564, 52876.659 25/05/10,11:44:52,16,11,1, 11.9,1,1, 13.463, 10560.268, 394.571, 52876.655 25/05/10,11:44:52,17,11,1, 11.9,1,1, 13.463, 10560.295, 394.596, 52876.716 25/05/10,11:44:52,18,11,1, 11.9,1,1, 13.463, 10560.297, 394.601, 52876.761 25/05/10,11:44:52,19,11,1, 11.9,1,1, 13.463, 10560.310, 394.576, 52876.662 25/05/10,11:44:53,00,10,1, 11.9,1,1, 13.457, 10560.305, 394.576, 52876.662 25/05/10,11:44:53,01,10,1, 11.9,1,1, 13.457, 10560.381, 394.605, 52876.726 25/05/10,11:44:53,02,10,1, 11.9,1,1, 13.457, 10560.354, 394.595, 52876.639 25/05/10,11:44:53,03,10,1, 11.9,1,1, 13.457, 10560.368, 394.603, 52876.740 25/05/10,11:44:53,04,10,1, 11.9,1,1, 13.457, 10560.368, 394.604, 52876.715 25/05/10,11:44:53,05,10,1, 11.9,1,1, 13.457, 10560.390, 394.626, 52876.705 25/05/10,11:44:53,06,10,1, 11.9,1,1, 13.457, 10560.419, 394.606, 52876.663 25/05/10,11:44:53,07,10,1, 11.9,1,1, 13.457, 10560.407, 394.615, 52876.621 25/05/10,11:44:53,08,10,1, 11.9,1,1, 13.457, 10560.444, 394.607, 52876.721 25/05/10,11:44:53,09,10,1, 11.9,1,1, 13.457, 10560.438, 394.615, 52876.617 25/05/10,11:44:53,10,10,1, 11.9,1,1, 13.457, 10560.464, 394.631, 52876.656 25/05/10,11:44:53,11,10,1, 11.9,1,1, 13.457, 10560.478, 394.622, 52876.721 25/05/10,11:44:53,12,10,1, 11.9,1,1, 13.457, 10560.485, 394.617, 52876.647 25/05/10,11:44:53,13,10,1, 11.9,1,1, 13.457, 10560.505, 394.638, 52876.683 25/05/10,11:44:53,14,10,1, 11.9,1,1, 13.457, 10560.497, 394.640, 52876.730 25/05/10,11:44:53,15,10,1, 11.9,1,1, 13.457, 10560.490, 394.647, 52876.698 25/05/10,11:44:53,16,10,1, 11.9,1,1, 13.457, 10560.545, 394.642, 52876.682 25/05/10,11:44:53,17,10,1, 11.9,1,1, 13.457, 10560.570, 394.625, 52876.672 25/05/10,11:44:53,18,10,1, 11.9,1,1, 13.457, 10560.562, 394.647, 52876.721 25/05/10,11:44:53,19,10,1, 11.9,1,1, 13.457, 10560.565, 394.632, 52876.647 25/05/10,11:44:54,00,10,1, 11.9,1,1, 13.458, 10560.564, 394.632, 52876.647 25/05/10,11:44:54,01,10,1, 11.9,1,1, 13.458, 10560.604, 394.649, 52876.728 25/05/10,11:44:54,02,10,1, 11.9,1,1, 13.458, 10560.601, 394.661, 52876.705 25/05/10,11:44:54,03,10,1, 11.9,1,1, 13.458, 10560.656, 394.647, 52876.622 25/05/10,11:44:54,04,10,1, 11.9,1,1, 13.458, 10560.664, 394.674, 52876.694 25/05/10,11:44:54,05,10,1, 11.9,1,1, 13.458, 10560.636, 394.655, 52876.714 25/05/10,11:44:54,06,10,1, 11.9,1,1, 13.458, 10560.704, 394.663, 52876.657 25/05/10,11:44:54,07,10,1, 11.9,1,1, 13.458, 10560.694, 394.658, 52876.613 25/05/10,11:44:54,08,10,1, 11.9,1,1, 13.458, 10560.700, 394.644, 52876.556 25/05/10,11:44:54,09,10,1, 11.9,1,1, 13.458, 10560.711, 394.633, 52876.643 25/05/10,11:44:54,10,10,1, 11.9,1,1, 13.458, 10560.706, 394.667, 52876.704 25/05/10,11:44:54,11,10,1, 11.9,1,1, 13.458, 10560.720, 394.670, 52876.617 25/05/10,11:44:54,12,10,1, 11.9,1,1, 13.458, 10560.755, 394.681, 52876.655 25/05/10,11:44:54,13,10,1, 11.9,1,1, 13.458, 10560.773, 394.677, 52876.618 25/05/10,11:44:54,14,10,1, 11.9,1,1, 13.458, 10560.786, 394.676, 52876.650 25/05/10,11:44:54,15,10,1, 11.9,1,1, 13.458, 10560.814, 394.704, 52876.688 25/05/10,11:44:54,16,10,1, 11.9,1,1, 13.458, 10560.826, 394.656, 52876.608 25/05/10,11:44:54,17,10,1, 11.9,1,1, 13.458, 10560.815, 394.666, 52876.651 25/05/10,11:44:54,18,10,1, 11.9,1,1, 13.458, 10560.835, 394.662, 52876.631 25/05/10,11:44:54,19,10,1, 11.9,1,1, 13.458, 10560.853, 394.688, 52876.616 25/05/10,11:44:55,00,09,1, 11.9,1,1, 13.462, 10560.848, 394.688, 52876.616 25/05/10,11:44:55,01,09,1, 11.9,1,1, 13.462, 10560.884, 394.681, 52876.663 25/05/10,11:44:55,02,09,1, 11.9,1,1, 13.462, 10560.908, 394.683, 52876.646 25/05/10,11:44:55,03,09,1, 11.9,1,1, 13.462, 10560.903, 394.669, 52876.611 25/05/10,11:44:55,04,09,1, 11.9,1,1, 13.462, 10560.923, 394.693, 52876.657 25/05/10,11:44:55,05,09,1, 11.9,1,1, 13.462, 10560.928, 394.690, 52876.678 25/05/10,11:44:55,06,09,1, 11.9,1,1, 13.462, 10560.951, 394.687, 52876.596 25/05/10,11:44:55,07,09,1, 11.9,1,1, 13.462, 10560.972, 394.711, 52876.610 25/05/10,11:44:55,08,09,1, 11.9,1,1, 13.462, 10560.979, 394.705, 52876.675 25/05/10,11:44:55,09,09,1, 11.9,1,1, 13.462, 10561.002, 394.673, 52876.573 25/05/10,11:44:55,10,09,1, 11.9,1,1, 13.462, 10560.983, 394.689, 52876.616 25/05/10,11:44:55,11,09,1, 11.9,1,1, 13.462, 10560.994, 394.694, 52876.592 25/05/10,11:44:55,12,09,1, 11.9,1,1, 13.462, 10561.037, 394.698, 52876.707 25/05/10,11:44:55,13,09,1, 11.9,1,1, 13.462, 10561.065, 394.691, 52876.666 25/05/10,11:44:55,14,09,1, 11.9,1,1, 13.462, 10561.046, 394.722, 52876.593 25/05/10,11:44:55,15,09,1, 11.9,1,1, 13.462, 10561.063, 394.716, 52876.650 25/05/10,11:44:55,16,09,1, 11.9,1,1, 13.462, 10561.075, 394.725, 52876.663 25/05/10,11:44:55,17,09,1, 11.9,1,1, 13.462, 10561.102, 394.710, 52876.655 25/05/10,11:44:55,18,09,1, 11.9,1,1, 13.462, 10561.094, 394.693, 52876.601 25/05/10,11:44:55,19,09,1, 11.9,1,1, 13.462, 10561.115, 394.700, 52876.661 25/05/10,11:44:56,00,09,1, 11.9,1,1, 13.458, 10561.115, 394.700, 52876.661 25/05/10,11:44:56,01,09,1, 11.9,1,1, 13.458, 10561.157, 394.702, 52876.625 25/05/10,11:44:56,02,09,1, 11.9,1,1, 13.458, 10561.157, 394.707, 52876.620 25/05/10,11:44:56,03,09,1, 11.9,1,1, 13.458, 10561.155, 394.704, 52876.617 25/05/10,11:44:56,04,09,1, 11.9,1,1, 13.458, 10561.197, 394.706, 52876.718 25/05/10,11:44:56,05,09,1, 11.9,1,1, 13.458, 10561.205, 394.714, 52876.604 25/05/10,11:44:56,06,09,1, 11.9,1,1, 13.458, 10561.197, 394.694, 52876.630 25/05/10,11:44:56,07,09,1, 11.9,1,1, 13.458, 10561.202, 394.716, 52876.660 25/05/10,11:44:56,08,09,1, 11.9,1,1, 13.458, 10561.225, 394.724, 52876.677 25/05/10,11:44:56,09,09,1, 11.9,1,1, 13.458, 10561.227, 394.702, 52876.619 25/05/10,11:44:56,10,09,1, 11.9,1,1, 13.458, 10561.241, 394.712, 52876.583 25/05/10,11:44:56,11,09,1, 11.9,1,1, 13.458, 10561.262, 394.708, 52876.593 25/05/10,11:44:56,12,09,1, 11.9,1,1, 13.458, 10561.265, 394.718, 52876.607 25/05/10,11:44:56,13,09,1, 11.9,1,1, 13.458, 10561.255, 394.695, 52876.579 25/05/10,11:44:56,14,09,1, 11.9,1,1, 13.458, 10561.288, 394.706, 52876.667 25/05/10,11:44:56,15,09,1, 11.9,1,1, 13.458, 10561.307, 394.734, 52876.618 25/05/10,11:44:56,16,09,1, 11.9,1,1, 13.458, 10561.364, 394.697, 52876.582 25/05/10,11:44:56,17,09,1, 11.9,1,1, 13.458, 10561.348, 394.703, 52876.566 25/05/10,11:44:56,18,09,1, 11.9,1,1, 13.458, 10561.351, 394.719, 52876.616 25/05/10,11:44:56,19,09,1, 11.9,1,1, 13.458, 10561.375, 394.695, 52876.565 25/05/10,11:44:57,00,09,1, 11.9,1,1, 13.460, 10561.373, 394.695, 52876.565 25/05/10,11:44:57,01,09,1, 11.9,1,1, 13.460, 10561.381, 394.683, 52876.578 25/05/10,11:44:57,02,09,1, 11.9,1,1, 13.460, 10561.398, 394.736, 52876.715 25/05/10,11:44:57,03,09,1, 11.9,1,1, 13.460, 10561.441, 394.720, 52876.780 25/05/10,11:44:57,04,09,1, 11.9,1,1, 13.460, 10561.461, 394.749, 52876.719 25/05/10,11:44:57,05,09,1, 11.9,1,1, 13.460, 10561.456, 394.732, 52876.718 25/05/10,11:44:57,06,09,1, 11.9,1,1, 13.460, 10561.494, 394.725, 52876.825 25/05/10,11:44:57,07,09,1, 11.9,1,1, 13.460, 10561.487, 394.708, 52876.701 25/05/10,11:44:57,08,09,1, 11.9,1,1, 13.460, 10561.487, 394.730, 52876.792 25/05/10,11:44:57,09,09,1, 11.9,1,1, 13.460, 10561.509, 394.713, 52876.716 25/05/10,11:44:57,10,09,1, 11.9,1,1, 13.460, 10561.502, 394.715, 52876.725 25/05/10,11:44:57,11,09,1, 11.9,1,1, 13.460, 10561.529, 394.723, 52876.750 25/05/10,11:44:57,12,09,1, 11.9,1,1, 13.460, 10561.527, 394.722, 52876.740 25/05/10,11:44:57,13,09,1, 11.9,1,1, 13.460, 10561.542, 394.719, 52876.766 25/05/10,11:44:57,14,09,1, 11.9,1,1, 13.460, 10561.563, 394.724, 52876.749 25/05/10,11:44:57,15,09,1, 11.9,1,1, 13.460, 10561.579, 394.705, 52876.715 25/05/10,11:44:57,16,09,1, 11.9,1,1, 13.460, 10561.549, 394.723, 52876.724 25/05/10,11:44:57,17,09,1, 11.9,1,1, 13.460, 10561.582, 394.714, 52876.743 25/05/10,11:44:57,18,09,1, 11.9,1,1, 13.460, 10561.591, 394.730, 52876.781 25/05/10,11:44:57,19,09,1, 11.9,1,1, 13.460, 10561.605, 394.718, 52876.740 25/05/10,11:44:58,00,09,1, 12.0,1,1, 13.460, 10561.599, 394.718, 52876.740 25/05/10,11:44:58,01,09,1, 12.0,1,1, 13.460, 10561.656, 394.709, 52876.710 25/05/10,11:44:58,02,09,1, 12.0,1,1, 13.460, 10561.654, 394.717, 52876.768 25/05/10,11:44:58,03,09,1, 12.0,1,1, 13.460, 10561.668, 394.700, 52876.692 25/05/10,11:44:58,04,09,1, 12.0,1,1, 13.460, 10561.673, 394.721, 52876.758 25/05/10,11:44:58,05,09,1, 12.0,1,1, 13.460, 10561.704, 394.695, 52876.716 25/05/10,11:44:58,06,09,1, 12.0,1,1, 13.460, 10561.702, 394.723, 52876.775 25/05/10,11:44:58,07,09,1, 12.0,1,1, 13.460, 10561.725, 394.717, 52876.704 25/05/10,11:44:58,08,09,1, 12.0,1,1, 13.460, 10561.704, 394.687, 52876.693 25/05/10,11:44:58,09,09,1, 12.0,1,1, 13.460, 10561.736, 394.691, 52876.785 25/05/10,11:44:58,10,09,1, 12.0,1,1, 13.460, 10561.749, 394.684, 52876.726 25/05/10,11:44:58,11,09,1, 12.0,1,1, 13.460, 10561.759, 394.680, 52876.773 25/05/10,11:44:58,12,09,1, 12.0,1,1, 13.460, 10561.769, 394.692, 52876.726 25/05/10,11:44:58,13,09,1, 12.0,1,1, 13.460, 10561.782, 394.706, 52876.705 25/05/10,11:44:58,14,09,1, 12.0,1,1, 13.460, 10561.786, 394.681, 52876.655 25/05/10,11:44:58,15,09,1, 12.0,1,1, 13.460, 10561.795, 394.664, 52876.717 25/05/10,11:44:58,16,09,1, 12.0,1,1, 13.460, 10561.811, 394.672, 52876.725 25/05/10,11:44:58,17,09,1, 12.0,1,1, 13.460, 10561.826, 394.681, 52876.695 25/05/10,11:44:58,18,09,1, 12.0,1,1, 13.460, 10561.819, 394.686, 52876.712 25/05/10,11:44:58,19,09,1, 12.0,1,1, 13.460, 10561.849, 394.683, 52876.701 25/05/10,11:44:59,00,10,1, 12.0,1,1, 13.461, 10561.849, 394.683, 52876.701 25/05/10,11:44:59,01,10,1, 12.0,1,1, 13.461, 10561.857, 394.668, 52876.695 25/05/10,11:44:59,02,10,1, 12.0,1,1, 13.461, 10561.907, 394.667, 52876.713 25/05/10,11:44:59,03,10,1, 12.0,1,1, 13.461, 10561.882, 394.658, 52876.717 25/05/10,11:44:59,04,10,1, 12.0,1,1, 13.461, 10561.895, 394.639, 52876.641 25/05/10,11:44:59,05,10,1, 12.0,1,1, 13.461, 10561.929, 394.661, 52876.655 25/05/10,11:44:59,06,10,1, 12.0,1,1, 13.461, 10561.927, 394.644, 52876.672 25/05/10,11:44:59,07,10,1, 12.0,1,1, 13.461, 10561.929, 394.659, 52876.663 25/05/10,11:44:59,08,10,1, 12.0,1,1, 13.461, 10561.937, 394.663, 52876.693 25/05/10,11:44:59,09,10,1, 12.0,1,1, 13.461, 10561.923, 394.637, 52876.698 25/05/10,11:44:59,10,10,1, 12.0,1,1, 13.461, 10561.969, 394.634, 52876.650 25/05/10,11:44:59,11,10,1, 12.0,1,1, 13.461, 10561.998, 394.625, 52876.713 25/05/10,11:44:59,12,10,1, 12.0,1,1, 13.461, 10561.992, 394.628, 52876.533 25/05/10,11:44:59,13,10,1, 12.0,1,1, 13.461, 10561.986, 394.634, 52876.702 25/05/10,11:44:59,14,10,1, 12.0,1,1, 13.461, 10561.993, 394.635, 52876.532 25/05/10,11:44:59,15,10,1, 12.0,1,1, 13.461, 10562.047, 394.625, 52876.738 25/05/10,11:44:59,16,10,1, 12.0,1,1, 13.461, 10562.035, 394.635, 52876.617 25/05/10,11:44:59,17,10,1, 12.0,1,1, 13.461, 10562.043, 394.614, 52876.611 25/05/10,11:44:59,18,10,1, 12.0,1,1, 13.461, 10562.056, 394.606, 52876.650 25/05/10,11:44:59,19,10,1, 12.0,1,1, 13.461, 10562.053, 394.610, 52876.697 25/05/10,11:45:00,00,11,1, 11.9,1,1, 13.461, 10562.049, 394.610, 52876.697 25/05/10,11:45:00,01,11,1, 11.9,1,1, 13.461, 10562.073, 394.611, 52876.662 25/05/10,11:45:00,02,11,1, 11.9,1,1, 13.461, 10562.059, 394.571, 52876.482 25/05/10,11:45:00,03,11,1, 11.9,1,1, 13.461, 10562.060, 394.569, 52876.453 25/05/10,11:45:00,04,11,1, 11.9,1,1, 13.461, 10562.057, 394.552, 52876.470 25/05/10,11:45:00,05,11,1, 11.9,1,1, 13.461, 10562.076, 394.538, 52876.442 25/05/10,11:45:00,06,11,1, 11.9,1,1, 13.461, 10562.127, 394.523, 52876.398 25/05/10,11:45:00,07,11,1, 11.9,1,1, 13.461, 10562.131, 394.570, 52876.473 25/05/10,11:45:00,08,11,1, 11.9,1,1, 13.461, 10562.143, 394.535, 52876.450 25/05/10,11:45:00,09,11,1, 11.9,1,1, 13.461, 10562.161, 394.532, 52876.496 25/05/10,11:45:00,10,11,1, 11.9,1,1, 13.461, 10562.157, 394.544, 52876.484 25/05/10,11:45:00,11,11,1, 11.9,1,1, 13.461, 10562.171, 394.540, 52876.460 25/05/10,11:45:00,12,11,1, 11.9,1,1, 13.461, 10562.199, 394.534, 52876.440 25/05/10,11:45:00,13,11,1, 11.9,1,1, 13.461, 10562.214, 394.531, 52876.475 25/05/10,11:45:00,14,11,1, 11.9,1,1, 13.461, 10562.212, 394.523, 52876.413 25/05/10,11:45:00,15,11,1, 11.9,1,1, 13.461, 10562.213, 394.520, 52876.410 25/05/10,11:45:00,16,11,1, 11.9,1,1, 13.461, 10562.223, 394.524, 52876.403 25/05/10,11:45:00,17,11,1, 11.9,1,1, 13.461, 10562.240, 394.539, 52876.465 25/05/10,11:45:00,18,11,1, 11.9,1,1, 13.461, 10562.281, 394.519, 52876.439 25/05/10,11:45:00,19,11,1, 11.9,1,1, 13.461, 10562.278, 394.523, 52876.478 25/05/10,11:45:01,00,10,1, 12.0,1,1, 13.459, 10562.274, 394.523, 52876.478 25/05/10,11:45:01,01,10,1, 12.0,1,1, 13.459, 10562.290, 394.518, 52876.433 25/05/10,11:45:01,02,10,1, 12.0,1,1, 13.459, 10562.286, 394.523, 52876.419 25/05/10,11:45:01,03,10,1, 12.0,1,1, 13.459, 10562.311, 394.505, 52876.453 25/05/10,11:45:01,04,10,1, 12.0,1,1, 13.459, 10562.321, 394.489, 52876.405 25/05/10,11:45:01,05,10,1, 12.0,1,1, 13.459, 10562.326, 394.502, 52876.431 25/05/10,11:45:01,06,10,1, 12.0,1,1, 13.459, 10562.363, 394.483, 52876.408 25/05/10,11:45:01,07,10,1, 12.0,1,1, 13.459, 10562.370, 394.488, 52876.378 25/05/10,11:45:01,08,10,1, 12.0,1,1, 13.459, 10562.368, 394.498, 52876.456 25/05/10,11:45:01,09,10,1, 12.0,1,1, 13.459, 10562.401, 394.475, 52876.344 25/05/10,11:45:01,10,10,1, 12.0,1,1, 13.459, 10562.400, 394.522, 52876.390 25/05/10,11:45:01,11,10,1, 12.0,1,1, 13.459, 10562.416, 394.499, 52876.435 25/05/10,11:45:01,12,10,1, 12.0,1,1, 13.459, 10562.416, 394.492, 52876.407 25/05/10,11:45:01,13,10,1, 12.0,1,1, 13.459, 10562.427, 394.474, 52876.395 25/05/10,11:45:01,14,10,1, 12.0,1,1, 13.459, 10562.436, 394.477, 52876.404 25/05/10,11:45:01,15,10,1, 12.0,1,1, 13.459, 10562.454, 394.468, 52876.432 25/05/10,11:45:01,16,10,1, 12.0,1,1, 13.459, 10562.452, 394.498, 52876.422 25/05/10,11:45:01,17,10,1, 12.0,1,1, 13.459, 10562.479, 394.486, 52876.366 25/05/10,11:45:01,18,10,1, 12.0,1,1, 13.459, 10562.490, 394.485, 52876.410 25/05/10,11:45:01,19,10,1, 12.0,1,1, 13.459, 10562.514, 394.479, 52876.332 25/05/10,11:45:02,00,10,1, 11.9,1,1, 13.458, 10562.508, 394.479, 52876.332 25/05/10,11:45:02,01,10,1, 11.9,1,1, 13.458, 10562.519, 394.447, 52876.294 25/05/10,11:45:02,02,10,1, 11.9,1,1, 13.458, 10562.527, 394.486, 52876.417 25/05/10,11:45:02,03,10,1, 11.9,1,1, 13.458, 10562.569, 394.454, 52876.407 25/05/10,11:45:02,04,10,1, 11.9,1,1, 13.458, 10562.576, 394.455, 52876.425 25/05/10,11:45:02,05,10,1, 11.9,1,1, 13.458, 10562.586, 394.436, 52876.352 25/05/10,11:45:02,06,10,1, 11.9,1,1, 13.458, 10562.586, 394.432, 52876.328 25/05/10,11:45:02,07,10,1, 11.9,1,1, 13.458, 10562.600, 394.438, 52876.351 25/05/10,11:45:02,08,10,1, 11.9,1,1, 13.458, 10562.617, 394.434, 52876.198 25/05/10,11:45:02,09,10,1, 11.9,1,1, 13.458, 10562.597, 394.465, 52876.453 25/05/10,11:45:02,10,10,1, 11.9,1,1, 13.458, 10562.636, 394.417, 52876.392 25/05/10,11:45:02,11,10,1, 11.9,1,1, 13.458, 10562.654, 394.435, 52876.361 25/05/10,11:45:02,12,10,1, 11.9,1,1, 13.458, 10562.659, 394.407, 52876.366 25/05/10,11:45:02,13,10,1, 11.9,1,1, 13.458, 10562.672, 394.418, 52876.383 25/05/10,11:45:02,14,10,1, 11.9,1,1, 13.458, 10562.701, 394.410, 52876.260 25/05/10,11:45:02,15,10,1, 11.9,1,1, 13.458, 10562.737, 394.419, 52876.340 25/05/10,11:45:02,16,10,1, 11.9,1,1, 13.458, 10562.708, 394.406, 52876.336 25/05/10,11:45:02,17,10,1, 11.9,1,1, 13.458, 10562.748, 394.423, 52876.374 25/05/10,11:45:02,18,10,1, 11.9,1,1, 13.458, 10562.748, 394.410, 52876.327 25/05/10,11:45:02,19,10,1, 11.9,1,1, 13.458, 10562.769, 394.411, 52876.352 25/05/10,11:45:03,00,10,1, 11.9,1,1, 13.463, 10562.767, 394.411, 52876.352 25/05/10,11:45:03,01,10,1, 11.9,1,1, 13.463, 10562.803, 394.407, 52876.311 25/05/10,11:45:03,02,10,1, 11.9,1,1, 13.463, 10562.807, 394.413, 52876.351 25/05/10,11:45:03,03,10,1, 11.9,1,1, 13.463, 10562.807, 394.391, 52876.374 25/05/10,11:45:03,04,10,1, 11.9,1,1, 13.463, 10562.822, 394.395, 52876.298 25/05/10,11:45:03,05,10,1, 11.9,1,1, 13.463, 10562.827, 394.402, 52876.292 25/05/10,11:45:03,06,10,1, 11.9,1,1, 13.463, 10562.849, 394.403, 52876.353 25/05/10,11:45:03,07,10,1, 11.9,1,1, 13.463, 10562.837, 394.417, 52876.328 25/05/10,11:45:03,08,10,1, 11.9,1,1, 13.463, 10562.876, 394.391, 52876.342 25/05/10,11:45:03,09,10,1, 11.9,1,1, 13.463, 10562.902, 394.409, 52876.362 25/05/10,11:45:03,10,10,1, 11.9,1,1, 13.463, 10562.907, 394.385, 52876.362 25/05/10,11:45:03,11,10,1, 11.9,1,1, 13.463, 10562.907, 394.386, 52876.357 25/05/10,11:45:03,12,10,1, 11.9,1,1, 13.463, 10562.899, 394.371, 52876.380 25/05/10,11:45:03,13,10,1, 11.9,1,1, 13.463, 10562.915, 394.370, 52876.268 25/05/10,11:45:03,14,10,1, 11.9,1,1, 13.463, 10562.939, 394.370, 52876.291 25/05/10,11:45:03,15,10,1, 11.9,1,1, 13.463, 10562.957, 394.374, 52876.289 25/05/10,11:45:03,16,10,1, 11.9,1,1, 13.463, 10562.972, 394.369, 52876.345 25/05/10,11:45:03,17,10,1, 11.9,1,1, 13.463, 10562.964, 394.369, 52876.320 25/05/10,11:45:03,18,10,1, 11.9,1,1, 13.463, 10563.013, 394.352, 52876.352 25/05/10,11:45:03,19,10,1, 11.9,1,1, 13.463, 10563.030, 394.344, 52876.335 25/05/10,11:45:04,00,11,1, 12.0,1,1, 13.466, 10563.025, 394.344, 52876.335 25/05/10,11:45:04,01,11,1, 12.0,1,1, 13.466, 10563.031, 394.352, 52876.314 25/05/10,11:45:04,02,11,1, 12.0,1,1, 13.466, 10563.051, 394.334, 52876.268 25/05/10,11:45:04,03,11,1, 12.0,1,1, 13.466, 10563.040, 394.321, 52876.272 25/05/10,11:45:04,04,11,1, 12.0,1,1, 13.466, 10563.088, 394.342, 52876.257 25/05/10,11:45:04,05,11,1, 12.0,1,1, 13.466, 10563.089, 394.337, 52876.249 25/05/10,11:45:04,06,11,1, 12.0,1,1, 13.466, 10563.081, 394.345, 52876.321 25/05/10,11:45:04,07,11,1, 12.0,1,1, 13.466, 10563.102, 394.311, 52876.265 25/05/10,11:45:04,08,11,1, 12.0,1,1, 13.466, 10563.131, 394.342, 52876.317 25/05/10,11:45:04,09,11,1, 12.0,1,1, 13.466, 10563.150, 394.314, 52876.269 25/05/10,11:45:04,10,11,1, 12.0,1,1, 13.466, 10563.150, 394.314, 52876.245 25/05/10,11:45:04,11,11,1, 12.0,1,1, 13.466, 10563.196, 394.304, 52876.233 25/05/10,11:45:04,12,11,1, 12.0,1,1, 13.466, 10563.188, 394.316, 52876.262 25/05/10,11:45:04,13,11,1, 12.0,1,1, 13.466, 10563.188, 394.305, 52876.296 25/05/10,11:45:04,14,11,1, 12.0,1,1, 13.466, 10563.218, 394.307, 52876.313 25/05/10,11:45:04,15,11,1, 12.0,1,1, 13.466, 10563.261, 394.322, 52876.259 25/05/10,11:45:04,16,11,1, 12.0,1,1, 13.466, 10563.231, 394.322, 52876.241 25/05/10,11:45:04,17,11,1, 12.0,1,1, 13.466, 10563.250, 394.315, 52876.250 25/05/10,11:45:04,18,11,1, 12.0,1,1, 13.466, 10563.256, 394.326, 52876.295 25/05/10,11:45:04,19,11,1, 12.0,1,1, 13.466, 10563.304, 394.305, 52876.259 25/05/10,11:45:05,00,10,1, 12.0,1,1, 13.462, 10563.301, 394.305, 52876.259 25/05/10,11:45:05,01,10,1, 12.0,1,1, 13.462, 10563.331, 394.322, 52876.241 25/05/10,11:45:05,02,10,1, 12.0,1,1, 13.462, 10563.303, 394.300, 52876.242 25/05/10,11:45:05,03,10,1, 12.0,1,1, 13.462, 10563.355, 394.285, 52876.248 25/05/10,11:45:05,04,10,1, 12.0,1,1, 13.462, 10563.342, 394.284, 52876.285 25/05/10,11:45:05,05,10,1, 12.0,1,1, 13.462, 10563.356, 394.298, 52876.343 25/05/10,11:45:05,06,10,1, 12.0,1,1, 13.462, 10563.359, 394.301, 52876.199 25/05/10,11:45:05,07,10,1, 12.0,1,1, 13.462, 10563.376, 394.296, 52876.259 25/05/10,11:45:05,08,10,1, 12.0,1,1, 13.462, 10563.381, 394.284, 52876.279 25/05/10,11:45:05,09,10,1, 12.0,1,1, 13.462, 10563.422, 394.275, 52876.179 25/05/10,11:45:05,10,10,1, 12.0,1,1, 13.462, 10563.451, 394.291, 52876.206 25/05/10,11:45:05,11,10,1, 12.0,1,1, 13.462, 10563.437, 394.273, 52876.258 25/05/10,11:45:05,12,10,1, 12.0,1,1, 13.462, 10563.437, 394.260, 52876.207 25/05/10,11:45:05,13,10,1, 12.0,1,1, 13.462, 10563.442, 394.281, 52876.200 25/05/10,11:45:05,14,10,1, 12.0,1,1, 13.462, 10563.449, 394.244, 52876.166 25/05/10,11:45:05,15,10,1, 12.0,1,1, 13.462, 10563.470, 394.258, 52876.230 25/05/10,11:45:05,16,10,1, 12.0,1,1, 13.462, 10563.492, 394.237, 52876.270 25/05/10,11:45:05,17,10,1, 12.0,1,1, 13.462, 10563.517, 394.280, 52876.229 25/05/10,11:45:05,18,10,1, 12.0,1,1, 13.462, 10563.518, 394.236, 52876.254 25/05/10,11:45:05,19,10,1, 12.0,1,1, 13.462, 10563.534, 394.227, 52876.128 25/05/10,11:45:06,00,10,1, 11.9,1,1, 13.464, 10563.526, 394.227, 52876.128 25/05/10,11:45:06,01,10,1, 11.9,1,1, 13.464, 10563.561, 394.237, 52876.218 25/05/10,11:45:06,02,10,1, 11.9,1,1, 13.464, 10563.587, 394.231, 52876.230 25/05/10,11:45:06,03,10,1, 11.9,1,1, 13.464, 10563.592, 394.204, 52876.189 25/05/10,11:45:06,04,10,1, 11.9,1,1, 13.464, 10563.616, 394.203, 52876.210 25/05/10,11:45:06,05,10,1, 11.9,1,1, 13.464, 10563.648, 394.205, 52876.180 25/05/10,11:45:06,06,10,1, 11.9,1,1, 13.464, 10563.625, 394.203, 52876.165 25/05/10,11:45:06,07,10,1, 11.9,1,1, 13.464, 10563.680, 394.181, 52876.158 25/05/10,11:45:06,08,10,1, 11.9,1,1, 13.464, 10563.659, 394.184, 52876.189 25/05/10,11:45:06,09,10,1, 11.9,1,1, 13.464, 10563.695, 394.197, 52876.124 25/05/10,11:45:06,10,10,1, 11.9,1,1, 13.464, 10563.725, 394.191, 52876.133 25/05/10,11:45:06,11,10,1, 11.9,1,1, 13.464, 10563.711, 394.176, 52876.187 25/05/10,11:45:06,12,10,1, 11.9,1,1, 13.464, 10563.734, 394.175, 52876.160 25/05/10,11:45:06,13,10,1, 11.9,1,1, 13.464, 10563.766, 394.197, 52876.125 25/05/10,11:45:06,14,10,1, 11.9,1,1, 13.464, 10563.768, 394.200, 52876.191 25/05/10,11:45:06,15,10,1, 11.9,1,1, 13.464, 10563.763, 394.208, 52876.097 25/05/10,11:45:06,16,10,1, 11.9,1,1, 13.464, 10563.814, 394.206, 52876.088 25/05/10,11:45:06,17,10,1, 11.9,1,1, 13.464, 10563.809, 394.186, 52876.151 25/05/10,11:45:06,18,10,1, 11.9,1,1, 13.464, 10563.824, 394.186, 52876.227 25/05/10,11:45:06,19,10,1, 11.9,1,1, 13.464, 10563.817, 394.184, 52876.204 25/05/10,11:45:07,00,10,1, 11.9,1,1, 13.463, 10563.810, 394.184, 52876.204 25/05/10,11:45:07,01,10,1, 11.9,1,1, 13.463, 10563.847, 394.208, 52876.109 25/05/10,11:45:07,02,10,1, 11.9,1,1, 13.463, 10563.860, 394.203, 52876.171 25/05/10,11:45:07,03,10,1, 11.9,1,1, 13.463, 10563.857, 394.190, 52876.223 25/05/10,11:45:07,04,10,1, 11.9,1,1, 13.463, 10563.890, 394.183, 52876.190 25/05/10,11:45:07,05,10,1, 11.9,1,1, 13.463, 10563.900, 394.193, 52876.124 25/05/10,11:45:07,06,10,1, 11.9,1,1, 13.463, 10563.910, 394.188, 52876.178 25/05/10,11:45:07,07,10,1, 11.9,1,1, 13.463, 10563.916, 394.210, 52876.204 25/05/10,11:45:07,08,10,1, 11.9,1,1, 13.463, 10563.920, 394.195, 52876.091 25/05/10,11:45:07,09,10,1, 11.9,1,1, 13.463, 10563.947, 394.153, 52876.095 25/05/10,11:45:07,10,10,1, 11.9,1,1, 13.463, 10563.968, 394.192, 52876.223 25/05/10,11:45:07,11,10,1, 11.9,1,1, 13.463, 10563.972, 394.158, 52876.176 25/05/10,11:45:07,12,10,1, 11.9,1,1, 13.463, 10563.969, 394.160, 52876.121 25/05/10,11:45:07,13,10,1, 11.9,1,1, 13.463, 10563.987, 394.177, 52876.141 25/05/10,11:45:07,14,10,1, 11.9,1,1, 13.463, 10563.999, 394.162, 52876.110 25/05/10,11:45:07,15,10,1, 11.9,1,1, 13.463, 10564.023, 394.160, 52876.218 25/05/10,11:45:07,16,10,1, 11.9,1,1, 13.463, 10564.012, 394.174, 52876.176 25/05/10,11:45:07,17,10,1, 11.9,1,1, 13.463, 10564.023, 394.142, 52876.125 25/05/10,11:45:07,18,10,1, 11.9,1,1, 13.463, 10564.057, 394.163, 52876.184 25/05/10,11:45:07,19,10,1, 11.9,1,1, 13.463, 10564.073, 394.141, 52876.117 25/05/10,11:45:08,00,11,1, 11.9,1,1, 13.465, 10564.069, 394.141, 52876.117 25/05/10,11:45:08,01,11,1, 11.9,1,1, 13.465, 10564.084, 394.118, 52876.129 25/05/10,11:45:08,02,11,1, 11.9,1,1, 13.465, 10564.088, 394.120, 52876.150 25/05/10,11:45:08,03,11,1, 11.9,1,1, 13.465, 10564.101, 394.151, 52876.140 25/05/10,11:45:08,04,11,1, 11.9,1,1, 13.465, 10564.142, 394.133, 52876.196 25/05/10,11:45:08,05,11,1, 11.9,1,1, 13.465, 10564.144, 394.134, 52876.148 25/05/10,11:45:08,06,11,1, 11.9,1,1, 13.465, 10564.138, 394.148, 52876.103 25/05/10,11:45:08,07,11,1, 11.9,1,1, 13.465, 10564.173, 394.136, 52876.127 25/05/10,11:45:08,08,11,1, 11.9,1,1, 13.465, 10564.189, 394.121, 52876.102 25/05/10,11:45:08,09,11,1, 11.9,1,1, 13.465, 10564.199, 394.118, 52876.132 25/05/10,11:45:08,10,11,1, 11.9,1,1, 13.465, 10564.211, 394.139, 52876.156 25/05/10,11:45:08,11,11,1, 11.9,1,1, 13.465, 10564.216, 394.171, 52876.112 25/05/10,11:45:08,12,11,1, 11.9,1,1, 13.465, 10564.232, 394.161, 52876.101 25/05/10,11:45:08,13,11,1, 11.9,1,1, 13.465, 10564.235, 394.132, 52876.064 25/05/10,11:45:08,14,11,1, 11.9,1,1, 13.465, 10564.253, 394.129, 52876.154 25/05/10,11:45:08,15,11,1, 11.9,1,1, 13.465, 10564.269, 394.121, 52876.102 25/05/10,11:45:08,16,11,1, 11.9,1,1, 13.465, 10564.278, 394.118, 52876.115 25/05/10,11:45:08,17,11,1, 11.9,1,1, 13.465, 10564.299, 394.119, 52876.092 25/05/10,11:45:08,18,11,1, 11.9,1,1, 13.465, 10564.317, 394.148, 52876.114 25/05/10,11:45:08,19,11,1, 11.9,1,1, 13.465, 10564.311, 394.148, 52876.077 25/05/10,11:45:09,00,10,1, 11.9,1,1, 13.464, 10564.311, 394.148, 52876.077 25/05/10,11:45:09,01,10,1, 11.9,1,1, 13.464, 10564.322, 394.141, 52876.080 25/05/10,11:45:09,02,10,1, 11.9,1,1, 13.464, 10564.337, 394.157, 52876.139 25/05/10,11:45:09,03,10,1, 11.9,1,1, 13.464, 10564.354, 394.151, 52876.123 25/05/10,11:45:09,04,10,1, 11.9,1,1, 13.464, 10564.368, 394.153, 52876.132 25/05/10,11:45:09,05,10,1, 11.9,1,1, 13.464, 10564.385, 394.164, 52876.152 25/05/10,11:45:09,06,10,1, 11.9,1,1, 13.464, 10564.389, 394.173, 52876.165 25/05/10,11:45:09,07,10,1, 11.9,1,1, 13.464, 10564.410, 394.152, 52876.139 25/05/10,11:45:09,08,10,1, 11.9,1,1, 13.464, 10564.402, 394.151, 52876.093 25/05/10,11:45:09,09,10,1, 11.9,1,1, 13.464, 10564.432, 394.165, 52876.116 25/05/10,11:45:09,10,10,1, 11.9,1,1, 13.464, 10564.429, 394.185, 52876.081 25/05/10,11:45:09,11,10,1, 11.9,1,1, 13.464, 10564.448, 394.159, 52876.080 25/05/10,11:45:09,12,10,1, 11.9,1,1, 13.464, 10564.470, 394.184, 52876.313 25/05/10,11:45:09,13,10,1, 11.9,1,1, 13.464, 10564.501, 394.156, 52876.010 25/05/10,11:45:09,14,10,1, 11.9,1,1, 13.464, 10564.492, 394.172, 52876.085 25/05/10,11:45:09,15,10,1, 11.9,1,1, 13.464, 10564.472, 394.166, 52876.040 25/05/10,11:45:09,16,10,1, 11.9,1,1, 13.464, 10564.508, 394.158, 52876.090 25/05/10,11:45:09,17,10,1, 11.9,1,1, 13.464, 10564.522, 394.153, 52876.129 25/05/10,11:45:09,18,10,1, 11.9,1,1, 13.464, 10564.498, 394.138, 52876.081 25/05/10,11:45:09,19,10,1, 11.9,1,1, 13.464, 10564.548, 394.158, 52876.076 25/05/10,11:45:10,00,10,1, 11.9,1,1, 13.461, 10564.544, 394.158, 52876.076 25/05/10,11:45:10,01,10,1, 11.9,1,1, 13.461, 10564.546, 394.152, 52876.132 25/05/10,11:45:10,02,10,1, 11.9,1,1, 13.461, 10564.544, 394.159, 52876.061 25/05/10,11:45:10,03,10,1, 11.9,1,1, 13.461, 10564.583, 394.156, 52876.123 25/05/10,11:45:10,04,10,1, 11.9,1,1, 13.461, 10564.584, 394.146, 52876.076 25/05/10,11:45:10,05,10,1, 11.9,1,1, 13.461, 10564.581, 394.156, 52876.091 25/05/10,11:45:10,06,10,1, 11.9,1,1, 13.461, 10564.624, 394.169, 52876.053 25/05/10,11:45:10,07,10,1, 11.9,1,1, 13.461, 10564.633, 394.179, 52876.067 25/05/10,11:45:10,08,10,1, 11.9,1,1, 13.461, 10564.644, 394.166, 52876.082 25/05/10,11:45:10,09,10,1, 11.9,1,1, 13.461, 10564.659, 394.191, 52876.123 25/05/10,11:45:10,10,10,1, 11.9,1,1, 13.461, 10564.645, 394.171, 52876.147 25/05/10,11:45:10,11,10,1, 11.9,1,1, 13.461, 10564.663, 394.206, 52876.097 25/05/10,11:45:10,12,10,1, 11.9,1,1, 13.461, 10564.641, 394.202, 52876.160 25/05/10,11:45:10,13,10,1, 11.9,1,1, 13.461, 10564.700, 394.188, 52876.034 25/05/10,11:45:10,14,10,1, 11.9,1,1, 13.461, 10564.688, 394.231, 52876.150 25/05/10,11:45:10,15,10,1, 11.9,1,1, 13.461, 10564.702, 394.214, 52876.138 25/05/10,11:45:10,16,10,1, 11.9,1,1, 13.461, 10564.712, 394.236, 52876.066 25/05/10,11:45:10,17,10,1, 11.9,1,1, 13.461, 10564.677, 394.207, 52875.944 25/05/10,11:45:10,18,10,1, 11.9,1,1, 13.461, 10564.706, 394.247, 52876.125 25/05/10,11:45:10,19,10,1, 11.9,1,1, 13.461, 10564.716, 394.228, 52876.100 25/05/10,11:45:11,00,11,1, 11.8,1,1, 13.466, 10564.711, 394.228, 52876.100 25/05/10,11:45:11,01,11,1, 11.8,1,1, 13.466, 10564.695, 394.239, 52876.113 25/05/10,11:45:11,02,11,1, 11.8,1,1, 13.466, 10564.699, 394.259, 52876.123 25/05/10,11:45:11,03,11,1, 11.8,1,1, 13.466, 10564.742, 394.279, 52876.177 25/05/10,11:45:11,04,11,1, 11.8,1,1, 13.466, 10564.782, 394.299, 52876.098 25/05/10,11:45:11,05,11,1, 11.8,1,1, 13.466, 10564.722, 394.266, 52876.091 25/05/10,11:45:11,06,11,1, 11.8,1,1, 13.466, 10564.724, 394.275, 52876.166 25/05/10,11:45:11,07,11,1, 11.8,1,1, 13.466, 10564.747, 394.294, 52876.056 25/05/10,11:45:11,08,11,1, 11.8,1,1, 13.466, 10564.757, 394.311, 52876.150 25/05/10,11:45:11,09,11,1, 11.8,1,1, 13.466, 10564.739, 394.277, 52876.163 25/05/10,11:45:11,10,11,1, 11.8,1,1, 13.466, 10564.758, 394.280, 52876.072 25/05/10,11:45:11,11,11,1, 11.8,1,1, 13.466, 10564.759, 394.313, 52876.200 25/05/10,11:45:11,12,11,1, 11.8,1,1, 13.466, 10564.789, 394.315, 52876.172 25/05/10,11:45:11,13,11,1, 11.8,1,1, 13.466, 10564.778, 394.310, 52876.082 25/05/10,11:45:11,14,11,1, 11.8,1,1, 13.466, 10564.777, 394.301, 52876.128 25/05/10,11:45:11,15,11,1, 11.8,1,1, 13.466, 10564.780, 394.296, 52876.162 25/05/10,11:45:11,16,11,1, 11.8,1,1, 13.466, 10564.776, 394.312, 52876.144 25/05/10,11:45:11,17,11,1, 11.8,1,1, 13.466, 10564.792, 394.328, 52876.065 25/05/10,11:45:11,18,11,1, 11.8,1,1, 13.466, 10564.792, 394.315, 52876.138 25/05/10,11:45:11,19,11,1, 11.8,1,1, 13.466, 10564.813, 394.336, 52876.142 25/05/10,11:45:12,00,11,1, 12.0,1,1, 13.458, 10564.811, 394.336, 52876.142 25/05/10,11:45:12,01,11,1, 12.0,1,1, 13.458, 10564.822, 394.332, 52876.116 25/05/10,11:45:12,02,11,1, 12.0,1,1, 13.458, 10564.836, 394.350, 52876.140 25/05/10,11:45:12,03,11,1, 12.0,1,1, 13.458, 10564.818, 394.343, 52876.129 25/05/10,11:45:12,04,11,1, 12.0,1,1, 13.458, 10564.858, 394.389, 52876.128 25/05/10,11:45:12,05,11,1, 12.0,1,1, 13.458, 10564.867, 394.386, 52876.139 25/05/10,11:45:12,06,11,1, 12.0,1,1, 13.458, 10564.847, 394.391, 52876.165 25/05/10,11:45:12,07,11,1, 12.0,1,1, 13.458, 10564.885, 394.416, 52876.162 25/05/10,11:45:12,08,11,1, 12.0,1,1, 13.458, 10564.870, 394.444, 52876.158 25/05/10,11:45:12,09,11,1, 12.0,1,1, 13.458, 10564.885, 394.415, 52876.131 25/05/10,11:45:12,10,11,1, 12.0,1,1, 13.458, 10564.870, 394.429, 52876.137 25/05/10,11:45:12,11,11,1, 12.0,1,1, 13.458, 10564.902, 394.448, 52876.198 25/05/10,11:45:12,12,11,1, 12.0,1,1, 13.458, 10564.892, 394.450, 52876.160 25/05/10,11:45:12,13,11,1, 12.0,1,1, 13.458, 10564.878, 394.464, 52876.130 25/05/10,11:45:12,14,11,1, 12.0,1,1, 13.458, 10564.890, 394.447, 52876.186 25/05/10,11:45:12,15,11,1, 12.0,1,1, 13.458, 10564.868, 394.454, 52876.151 25/05/10,11:45:12,16,11,1, 12.0,1,1, 13.458, 10564.866, 394.465, 52876.142 25/05/10,11:45:12,17,11,1, 12.0,1,1, 13.458, 10564.895, 394.451, 52876.188 25/05/10,11:45:12,18,11,1, 12.0,1,1, 13.458, 10564.903, 394.502, 52876.196 25/05/10,11:45:12,19,11,1, 12.0,1,1, 13.458, 10564.854, 394.497, 52876.158 25/05/10,11:45:13,00,10,1, 11.9,1,1, 13.464, 10564.853, 394.497, 52876.158 25/05/10,11:45:13,01,10,1, 11.9,1,1, 13.464, 10564.919, 394.514, 52876.129 25/05/10,11:45:13,02,10,1, 11.9,1,1, 13.464, 10564.909, 394.528, 52876.107 25/05/10,11:45:13,03,10,1, 11.9,1,1, 13.464, 10564.880, 394.513, 52876.166 25/05/10,11:45:13,04,10,1, 11.9,1,1, 13.464, 10564.935, 394.563, 52876.156 25/05/10,11:45:13,05,10,1, 11.9,1,1, 13.464, 10564.910, 394.533, 52876.131 25/05/10,11:45:13,06,10,1, 11.9,1,1, 13.464, 10564.925, 394.515, 52876.192 25/05/10,11:45:13,07,10,1, 11.9,1,1, 13.464, 10564.916, 394.574, 52876.231 25/05/10,11:45:13,08,10,1, 11.9,1,1, 13.464, 10564.933, 394.563, 52876.184 25/05/10,11:45:13,09,10,1, 11.9,1,1, 13.464, 10564.923, 394.558, 52876.130 25/05/10,11:45:13,10,10,1, 11.9,1,1, 13.464, 10564.923, 394.596, 52876.171 25/05/10,11:45:13,11,10,1, 11.9,1,1, 13.464, 10564.941, 394.578, 52876.185 25/05/10,11:45:13,12,10,1, 11.9,1,1, 13.464, 10564.948, 394.558, 52876.165 25/05/10,11:45:13,13,10,1, 11.9,1,1, 13.464, 10564.968, 394.598, 52876.149 25/05/10,11:45:13,14,10,1, 11.9,1,1, 13.464, 10564.958, 394.584, 52876.097 25/05/10,11:45:13,15,10,1, 11.9,1,1, 13.464, 10564.953, 394.605, 52876.141 25/05/10,11:45:13,16,10,1, 11.9,1,1, 13.464, 10564.962, 394.606, 52876.179 25/05/10,11:45:13,17,10,1, 11.9,1,1, 13.464, 10564.993, 394.604, 52876.112 25/05/10,11:45:13,18,10,1, 11.9,1,1, 13.464, 10564.985, 394.625, 52876.156 25/05/10,11:45:13,19,10,1, 11.9,1,1, 13.464, 10565.011, 394.613, 52876.129 25/05/10,11:45:14,00,10,1, 12.0,1,1, 13.466, 10565.003, 394.613, 52876.129 25/05/10,11:45:14,01,10,1, 12.0,1,1, 13.466, 10564.989, 394.655, 52876.133 25/05/10,11:45:14,02,10,1, 12.0,1,1, 13.466, 10565.016, 394.635, 52876.186 25/05/10,11:45:14,03,10,1, 12.0,1,1, 13.466, 10565.022, 394.666, 52876.173 25/05/10,11:45:14,04,10,1, 12.0,1,1, 13.466, 10565.028, 394.654, 52876.158 25/05/10,11:45:14,05,10,1, 12.0,1,1, 13.466, 10565.028, 394.660, 52876.160 25/05/10,11:45:14,06,10,1, 12.0,1,1, 13.466, 10565.008, 394.657, 52876.074 25/05/10,11:45:14,07,10,1, 12.0,1,1, 13.466, 10565.016, 394.665, 52876.218 25/05/10,11:45:14,08,10,1, 12.0,1,1, 13.466, 10565.038, 394.718, 52876.163 25/05/10,11:45:14,09,10,1, 12.0,1,1, 13.466, 10565.036, 394.701, 52876.149 25/05/10,11:45:14,10,10,1, 12.0,1,1, 13.466, 10565.056, 394.681, 52876.176 25/05/10,11:45:14,11,10,1, 12.0,1,1, 13.466, 10565.070, 394.742, 52876.215 25/05/10,11:45:14,12,10,1, 12.0,1,1, 13.466, 10565.080, 394.742, 52876.165 25/05/10,11:45:14,13,10,1, 12.0,1,1, 13.466, 10565.061, 394.736, 52876.175 25/05/10,11:45:14,14,10,1, 12.0,1,1, 13.466, 10565.064, 394.765, 52876.185 25/05/10,11:45:14,15,10,1, 12.0,1,1, 13.466, 10565.094, 394.725, 52876.134 25/05/10,11:45:14,16,10,1, 12.0,1,1, 13.466, 10565.076, 394.760, 52876.185 25/05/10,11:45:14,17,10,1, 12.0,1,1, 13.466, 10565.091, 394.763, 52876.153 25/05/10,11:45:14,18,10,1, 12.0,1,1, 13.466, 10565.097, 394.804, 52876.173 25/05/10,11:45:14,19,10,1, 12.0,1,1, 13.466, 10565.106, 394.786, 52876.223 25/05/10,11:45:15,00,10,1, 12.0,1,1, 13.464, 10565.103, 394.786, 52876.223 25/05/10,11:45:15,01,10,1, 12.0,1,1, 13.464, 10565.096, 394.806, 52876.167 25/05/10,11:45:15,02,10,1, 12.0,1,1, 13.464, 10565.130, 394.798, 52876.167 25/05/10,11:45:15,03,10,1, 12.0,1,1, 13.464, 10565.128, 394.810, 52876.168 25/05/10,11:45:15,04,10,1, 12.0,1,1, 13.464, 10565.109, 394.832, 52876.163 25/05/10,11:45:15,05,10,1, 12.0,1,1, 13.464, 10565.146, 394.821, 52876.134 25/05/10,11:45:15,06,10,1, 12.0,1,1, 13.464, 10565.121, 394.838, 52876.220 25/05/10,11:45:15,07,10,1, 12.0,1,1, 13.464, 10565.143, 394.851, 52876.189 25/05/10,11:45:15,08,10,1, 12.0,1,1, 13.464, 10565.160, 394.850, 52876.218 25/05/10,11:45:15,09,10,1, 12.0,1,1, 13.464, 10565.157, 394.841, 52876.141 25/05/10,11:45:15,10,10,1, 12.0,1,1, 13.464, 10565.163, 394.848, 52876.213 25/05/10,11:45:15,11,10,1, 12.0,1,1, 13.464, 10565.171, 394.830, 52876.150 25/05/10,11:45:15,12,10,1, 12.0,1,1, 13.464, 10565.175, 394.821, 52876.248 25/05/10,11:45:15,13,10,1, 12.0,1,1, 13.464, 10565.164, 394.856, 52876.238 25/05/10,11:45:15,14,10,1, 12.0,1,1, 13.464, 10565.190, 394.838, 52876.011 25/05/10,11:45:15,15,10,1, 12.0,1,1, 13.464, 10565.163, 394.868, 52876.279 25/05/10,11:45:15,16,10,1, 12.0,1,1, 13.464, 10565.190, 394.867, 52876.277 25/05/10,11:45:15,17,10,1, 12.0,1,1, 13.464, 10565.219, 394.880, 52876.204 25/05/10,11:45:15,18,10,1, 12.0,1,1, 13.464, 10565.215, 394.882, 52876.127 25/05/10,11:45:15,19,10,1, 12.0,1,1, 13.464, 10565.207, 394.860, 52876.236 25/05/10,11:45:16,00,10,1, 12.0,1,1, 13.466, 10565.203, 394.860, 52876.236 25/05/10,11:45:16,01,10,1, 12.0,1,1, 13.466, 10565.216, 394.878, 52876.190 25/05/10,11:45:16,02,10,1, 12.0,1,1, 13.466, 10565.259, 394.864, 52876.165 25/05/10,11:45:16,03,10,1, 12.0,1,1, 13.466, 10565.216, 394.911, 52876.170 25/05/10,11:45:16,04,10,1, 12.0,1,1, 13.466, 10565.231, 394.880, 52876.114 25/05/10,11:45:16,05,10,1, 12.0,1,1, 13.466, 10565.253, 394.899, 52876.263 25/05/10,11:45:16,06,10,1, 12.0,1,1, 13.466, 10565.246, 394.917, 52876.196 25/05/10,11:45:16,07,10,1, 12.0,1,1, 13.466, 10565.262, 394.919, 52876.229 25/05/10,11:45:16,08,10,1, 12.0,1,1, 13.466, 10565.261, 394.921, 52876.132 25/05/10,11:45:16,09,10,1, 12.0,1,1, 13.466, 10565.265, 394.940, 52876.276 25/05/10,11:45:16,10,10,1, 12.0,1,1, 13.466, 10565.272, 394.948, 52876.187 25/05/10,11:45:16,11,10,1, 12.0,1,1, 13.466, 10565.292, 394.935, 52876.162 25/05/10,11:45:16,12,10,1, 12.0,1,1, 13.466, 10565.287, 394.918, 52876.223 25/05/10,11:45:16,13,10,1, 12.0,1,1, 13.466, 10565.280, 394.938, 52876.220 25/05/10,11:45:16,14,10,1, 12.0,1,1, 13.466, 10565.312, 394.939, 52876.167 25/05/10,11:45:16,15,10,1, 12.0,1,1, 13.466, 10565.294, 394.932, 52876.213 25/05/10,11:45:16,16,10,1, 12.0,1,1, 13.466, 10565.301, 394.932, 52876.237 25/05/10,11:45:16,17,10,1, 12.0,1,1, 13.466, 10565.305, 394.955, 52876.244 25/05/10,11:45:16,18,10,1, 12.0,1,1, 13.466, 10565.331, 394.943, 52876.169 25/05/10,11:45:16,19,10,1, 12.0,1,1, 13.466, 10565.328, 394.951, 52876.185 25/05/10,11:45:17,00,10,1, 12.0,1,1, 13.465, 10565.320, 394.951, 52876.185 25/05/10,11:45:17,01,10,1, 12.0,1,1, 13.465, 10565.352, 394.946, 52876.240 25/05/10,11:45:17,02,10,1, 12.0,1,1, 13.465, 10565.333, 394.978, 52876.170 25/05/10,11:45:17,03,10,1, 12.0,1,1, 13.465, 10565.356, 394.985, 52876.215 25/05/10,11:45:17,04,10,1, 12.0,1,1, 13.465, 10565.342, 394.985, 52876.215 25/05/10,11:45:17,05,10,1, 12.0,1,1, 13.465, 10565.326, 394.998, 52876.221 25/05/10,11:45:17,06,10,1, 12.0,1,1, 13.465, 10565.356, 394.989, 52876.231 25/05/10,11:45:17,07,10,1, 12.0,1,1, 13.465, 10565.317, 394.979, 52876.232 25/05/10,11:45:17,08,10,1, 12.0,1,1, 13.465, 10565.365, 394.988, 52876.144 25/05/10,11:45:17,09,10,1, 12.0,1,1, 13.465, 10565.355, 395.000, 52876.225 25/05/10,11:45:17,10,10,1, 12.0,1,1, 13.465, 10565.372, 395.014, 52876.168 25/05/10,11:45:17,11,10,1, 12.0,1,1, 13.465, 10565.363, 395.003, 52876.254 25/05/10,11:45:17,12,10,1, 12.0,1,1, 13.465, 10565.357, 394.989, 52876.217 25/05/10,11:45:17,13,10,1, 12.0,1,1, 13.465, 10565.363, 395.016, 52876.206 25/05/10,11:45:17,14,10,1, 12.0,1,1, 13.465, 10565.371, 394.986, 52876.169 25/05/10,11:45:17,15,10,1, 12.0,1,1, 13.465, 10565.369, 394.990, 52876.157 25/05/10,11:45:17,16,10,1, 12.0,1,1, 13.465, 10565.379, 394.994, 52876.175 25/05/10,11:45:17,17,10,1, 12.0,1,1, 13.465, 10565.397, 395.003, 52876.224 25/05/10,11:45:17,18,10,1, 12.0,1,1, 13.465, 10565.383, 394.969, 52876.172 25/05/10,11:45:17,19,10,1, 12.0,1,1, 13.465, 10565.393, 395.006, 52876.243 25/05/10,11:45:18,00,10,1, 11.9,1,1, 13.465, 10565.387, 395.006, 52876.243 25/05/10,11:45:18,01,10,1, 11.9,1,1, 13.465, 10565.388, 394.964, 52876.154 25/05/10,11:45:18,02,10,1, 11.9,1,1, 13.465, 10565.402, 394.991, 52876.236 25/05/10,11:45:18,03,10,1, 11.9,1,1, 13.465, 10565.396, 394.997, 52876.166 25/05/10,11:45:18,04,10,1, 11.9,1,1, 13.465, 10565.421, 395.012, 52876.124 25/05/10,11:45:18,05,10,1, 11.9,1,1, 13.465, 10565.417, 395.009, 52876.231 25/05/10,11:45:18,06,10,1, 11.9,1,1, 13.465, 10565.456, 395.018, 52876.172 25/05/10,11:45:18,07,10,1, 11.9,1,1, 13.465, 10565.436, 395.020, 52876.206 25/05/10,11:45:18,08,10,1, 11.9,1,1, 13.465, 10565.428, 395.024, 52876.192 25/05/10,11:45:18,09,10,1, 11.9,1,1, 13.465, 10565.438, 395.059, 52876.244 25/05/10,11:45:18,10,10,1, 11.9,1,1, 13.465, 10565.432, 395.053, 52876.178 25/05/10,11:45:18,11,10,1, 11.9,1,1, 13.465, 10565.429, 395.073, 52876.169 25/05/10,11:45:18,12,10,1, 11.9,1,1, 13.465, 10565.437, 395.057, 52876.203 25/05/10,11:45:18,13,10,1, 11.9,1,1, 13.465, 10565.422, 395.056, 52876.195 25/05/10,11:45:18,14,10,1, 11.9,1,1, 13.465, 10565.438, 395.052, 52876.168 25/05/10,11:45:18,15,10,1, 11.9,1,1, 13.465, 10565.455, 395.054, 52876.194 25/05/10,11:45:18,16,10,1, 11.9,1,1, 13.465, 10565.436, 395.053, 52876.202 25/05/10,11:45:18,17,10,1, 11.9,1,1, 13.465, 10565.461, 395.058, 52876.203 25/05/10,11:45:18,18,10,1, 11.9,1,1, 13.465, 10565.439, 395.066, 52876.204 25/05/10,11:45:18,19,10,1, 11.9,1,1, 13.465, 10565.458, 395.055, 52876.249 25/05/10,11:45:19,00,10,1, 11.9,1,1, 13.466, 10565.454, 395.055, 52876.249 25/05/10,11:45:19,01,10,1, 11.9,1,1, 13.466, 10565.465, 395.067, 52876.239 25/05/10,11:45:19,02,10,1, 11.9,1,1, 13.466, 10565.461, 395.065, 52876.254 25/05/10,11:45:19,03,10,1, 11.9,1,1, 13.466, 10565.477, 395.054, 52876.173 25/05/10,11:45:19,04,10,1, 11.9,1,1, 13.466, 10565.454, 395.048, 52876.193 25/05/10,11:45:19,05,10,1, 11.9,1,1, 13.466, 10565.455, 395.064, 52876.176 25/05/10,11:45:19,06,10,1, 11.9,1,1, 13.466, 10565.458, 395.053, 52876.191 25/05/10,11:45:19,07,10,1, 11.9,1,1, 13.466, 10565.485, 395.045, 52876.212 25/05/10,11:45:19,08,10,1, 11.9,1,1, 13.466, 10565.475, 395.057, 52876.204 25/05/10,11:45:19,09,10,1, 11.9,1,1, 13.466, 10565.462, 395.055, 52876.195 25/05/10,11:45:19,10,10,1, 11.9,1,1, 13.466, 10565.468, 395.062, 52876.205 25/05/10,11:45:19,11,10,1, 11.9,1,1, 13.466, 10565.483, 395.052, 52876.180 25/05/10,11:45:19,12,10,1, 11.9,1,1, 13.466, 10565.463, 395.054, 52876.224 25/05/10,11:45:19,13,10,1, 11.9,1,1, 13.466, 10565.481, 395.058, 52876.199 25/05/10,11:45:19,14,10,1, 11.9,1,1, 13.466, 10565.496, 395.052, 52876.248 25/05/10,11:45:19,15,10,1, 11.9,1,1, 13.466, 10565.502, 395.051, 52876.228 25/05/10,11:45:19,16,10,1, 11.9,1,1, 13.466, 10565.495, 395.046, 52876.196 25/05/10,11:45:19,17,10,1, 11.9,1,1, 13.466, 10565.507, 395.035, 52876.219 25/05/10,11:45:19,18,10,1, 11.9,1,1, 13.466, 10565.518, 395.038, 52876.180 25/05/10,11:45:19,19,10,1, 11.9,1,1, 13.466, 10565.526, 395.075, 52876.205 25/05/10,11:45:20,00,10,1, 11.9,1,1, 13.467, 10565.521, 395.075, 52876.205 25/05/10,11:45:20,01,10,1, 11.9,1,1, 13.467, 10565.535, 395.071, 52876.222 25/05/10,11:45:20,02,10,1, 11.9,1,1, 13.467, 10565.535, 395.062, 52876.234 25/05/10,11:45:20,03,10,1, 11.9,1,1, 13.467, 10565.532, 395.063, 52876.179 25/05/10,11:45:20,04,10,1, 11.9,1,1, 13.467, 10565.553, 395.061, 52876.136 25/05/10,11:45:20,05,10,1, 11.9,1,1, 13.467, 10565.543, 395.066, 52876.172 25/05/10,11:45:20,06,10,1, 11.9,1,1, 13.467, 10565.552, 395.070, 52876.200 25/05/10,11:45:20,07,10,1, 11.9,1,1, 13.467, 10565.535, 395.068, 52876.276 25/05/10,11:45:20,08,10,1, 11.9,1,1, 13.467, 10565.561, 395.058, 52876.121 25/05/10,11:45:20,09,10,1, 11.9,1,1, 13.467, 10565.583, 395.046, 52876.121 25/05/10,11:45:20,10,10,1, 11.9,1,1, 13.467, 10565.558, 395.067, 52876.198 25/05/10,11:45:20,11,10,1, 11.9,1,1, 13.467, 10565.579, 395.077, 52876.234 25/05/10,11:45:20,12,10,1, 11.9,1,1, 13.467, 10565.576, 395.062, 52876.231 25/05/10,11:45:20,13,10,1, 11.9,1,1, 13.467, 10565.552, 395.086, 52876.256 25/05/10,11:45:20,14,10,1, 11.9,1,1, 13.467, 10565.575, 395.062, 52876.230 25/05/10,11:45:20,15,10,1, 11.9,1,1, 13.467, 10565.573, 395.076, 52876.247 25/05/10,11:45:20,16,10,1, 11.9,1,1, 13.467, 10565.552, 395.070, 52876.175 25/05/10,11:45:20,17,10,1, 11.9,1,1, 13.467, 10565.555, 395.070, 52876.233 25/05/10,11:45:20,18,10,1, 11.9,1,1, 13.467, 10565.540, 395.068, 52876.195 25/05/10,11:45:20,19,10,1, 11.9,1,1, 13.467, 10565.576, 395.068, 52876.237 25/05/10,11:45:21,00,10,1, 11.9,1,1, 13.470, 10565.571, 395.068, 52876.237 25/05/10,11:45:21,01,10,1, 11.9,1,1, 13.470, 10565.564, 395.082, 52876.231 25/05/10,11:45:21,02,10,1, 11.9,1,1, 13.470, 10565.555, 395.063, 52876.154 25/05/10,11:45:21,03,10,1, 11.9,1,1, 13.470, 10565.579, 395.076, 52876.059 25/05/10,11:45:21,04,10,1, 11.9,1,1, 13.470, 10565.600, 395.045, 52876.172 25/05/10,11:45:21,05,10,1, 11.9,1,1, 13.470, 10565.592, 395.041, 52876.172 25/05/10,11:45:21,06,10,1, 11.9,1,1, 13.470, 10565.594, 395.056, 52876.237 25/05/10,11:45:21,07,10,1, 11.9,1,1, 13.470, 10565.579, 395.060, 52876.254 25/05/10,11:45:21,08,10,1, 11.9,1,1, 13.470, 10565.600, 395.053, 52876.161 25/05/10,11:45:21,09,10,1, 11.9,1,1, 13.470, 10565.567, 395.063, 52876.187 25/05/10,11:45:21,10,10,1, 11.9,1,1, 13.470, 10565.589, 395.070, 52876.195 25/05/10,11:45:21,11,10,1, 11.9,1,1, 13.470, 10565.596, 395.074, 52876.192 25/05/10,11:45:21,12,10,1, 11.9,1,1, 13.470, 10565.593, 395.060, 52876.217 25/05/10,11:45:21,13,10,1, 11.9,1,1, 13.470, 10565.601, 395.072, 52876.191 25/05/10,11:45:21,14,10,1, 11.9,1,1, 13.470, 10565.585, 395.066, 52876.307 25/05/10,11:45:21,15,10,1, 11.9,1,1, 13.470, 10565.639, 395.045, 52876.178 25/05/10,11:45:21,16,10,1, 11.9,1,1, 13.470, 10565.612, 395.046, 52876.182 25/05/10,11:45:21,17,10,1, 11.9,1,1, 13.470, 10565.626, 395.080, 52876.292 25/05/10,11:45:21,18,10,1, 11.9,1,1, 13.470, 10565.614, 395.057, 52876.153 25/05/10,11:45:21,19,10,1, 11.9,1,1, 13.470, 10565.615, 395.079, 52876.160 25/05/10,11:45:22,00,10,1, 12.0,1,1, 13.470, 10565.612, 395.079, 52876.160 25/05/10,11:45:22,01,10,1, 12.0,1,1, 13.470, 10565.620, 395.068, 52876.161 25/05/10,11:45:22,02,10,1, 12.0,1,1, 13.470, 10565.613, 395.064, 52876.176 25/05/10,11:45:22,03,10,1, 12.0,1,1, 13.470, 10565.617, 395.079, 52876.168 25/05/10,11:45:22,04,10,1, 12.0,1,1, 13.470, 10565.610, 395.089, 52876.183 25/05/10,11:45:22,05,10,1, 12.0,1,1, 13.470, 10565.616, 395.101, 52876.147 25/05/10,11:45:22,06,10,1, 12.0,1,1, 13.470, 10565.621, 395.085, 52876.147 25/05/10,11:45:22,07,10,1, 12.0,1,1, 13.470, 10565.621, 395.083, 52876.217 25/05/10,11:45:22,08,10,1, 12.0,1,1, 13.470, 10565.620, 395.104, 52876.246 25/05/10,11:45:22,09,10,1, 12.0,1,1, 13.470, 10565.615, 395.113, 52876.214 25/05/10,11:45:22,10,10,1, 12.0,1,1, 13.470, 10565.598, 395.110, 52876.251 25/05/10,11:45:22,11,10,1, 12.0,1,1, 13.470, 10565.622, 395.124, 52876.134 25/05/10,11:45:22,12,10,1, 12.0,1,1, 13.470, 10565.609, 395.109, 52876.246 25/05/10,11:45:22,13,10,1, 12.0,1,1, 13.470, 10565.631, 395.133, 52876.196 25/05/10,11:45:22,14,10,1, 12.0,1,1, 13.470, 10565.605, 395.100, 52876.245 25/05/10,11:45:22,15,10,1, 12.0,1,1, 13.470, 10565.605, 395.146, 52876.266 25/05/10,11:45:22,16,10,1, 12.0,1,1, 13.470, 10565.629, 395.127, 52876.234 25/05/10,11:45:22,17,10,1, 12.0,1,1, 13.470, 10565.621, 395.138, 52876.226 25/05/10,11:45:22,18,10,1, 12.0,1,1, 13.470, 10565.627, 395.105, 52876.192 25/05/10,11:45:22,19,10,1, 12.0,1,1, 13.470, 10565.618, 395.125, 52876.250 25/05/10,11:45:23,00,11,1, 11.9,1,1, 13.465, 10565.612, 395.125, 52876.250 25/05/10,11:45:23,01,11,1, 11.9,1,1, 13.465, 10565.632, 395.121, 52876.189 25/05/10,11:45:23,02,11,1, 11.9,1,1, 13.465, 10565.611, 395.117, 52876.268 25/05/10,11:45:23,03,11,1, 11.9,1,1, 13.465, 10565.613, 395.111, 52876.211 25/05/10,11:45:23,04,11,1, 11.9,1,1, 13.465, 10565.619, 395.126, 52876.212 25/05/10,11:45:23,05,11,1, 11.9,1,1, 13.465, 10565.631, 395.148, 52876.242 25/05/10,11:45:23,06,11,1, 11.9,1,1, 13.465, 10565.594, 395.139, 52876.365 25/05/10,11:45:23,07,11,1, 11.9,1,1, 13.465, 10565.649, 395.159, 52876.328 25/05/10,11:45:23,08,11,1, 11.9,1,1, 13.465, 10565.623, 395.138, 52876.125 25/05/10,11:45:23,09,11,1, 11.9,1,1, 13.465, 10565.638, 395.135, 52876.224 25/05/10,11:45:23,10,11,1, 11.9,1,1, 13.465, 10565.632, 395.138, 52876.132 25/05/10,11:45:23,11,11,1, 11.9,1,1, 13.465, 10565.638, 395.139, 52876.166 25/05/10,11:45:23,12,11,1, 11.9,1,1, 13.465, 10565.628, 395.138, 52876.168 25/05/10,11:45:23,13,11,1, 11.9,1,1, 13.465, 10565.630, 395.151, 52876.239 25/05/10,11:45:23,14,11,1, 11.9,1,1, 13.465, 10565.639, 395.146, 52876.208 25/05/10,11:45:23,15,11,1, 11.9,1,1, 13.465, 10565.631, 395.151, 52876.233 25/05/10,11:45:23,16,11,1, 11.9,1,1, 13.465, 10565.655, 395.160, 52876.190 25/05/10,11:45:23,17,11,1, 11.9,1,1, 13.465, 10565.636, 395.171, 52876.194 25/05/10,11:45:23,18,11,1, 11.9,1,1, 13.465, 10565.623, 395.166, 52876.173 25/05/10,11:45:23,19,11,1, 11.9,1,1, 13.465, 10565.662, 395.170, 52876.220 25/05/10,11:45:24,00,10,1, 11.9,1,1, 13.468, 10565.654, 395.170, 52876.220 25/05/10,11:45:24,01,10,1, 11.9,1,1, 13.468, 10565.644, 395.195, 52876.214 25/05/10,11:45:24,02,10,1, 11.9,1,1, 13.468, 10565.629, 395.189, 52876.183 25/05/10,11:45:24,03,10,1, 11.9,1,1, 13.468, 10565.647, 395.197, 52876.218 25/05/10,11:45:24,04,10,1, 11.9,1,1, 13.468, 10565.649, 395.203, 52876.195 25/05/10,11:45:24,05,10,1, 11.9,1,1, 13.468, 10565.650, 395.193, 52876.215 25/05/10,11:45:24,06,10,1, 11.9,1,1, 13.468, 10565.650, 395.198, 52876.204 25/05/10,11:45:24,07,10,1, 11.9,1,1, 13.468, 10565.646, 395.183, 52876.196 25/05/10,11:45:24,08,10,1, 11.9,1,1, 13.468, 10565.661, 395.203, 52876.179 25/05/10,11:45:24,09,10,1, 11.9,1,1, 13.468, 10565.652, 395.206, 52876.224 25/05/10,11:45:24,10,10,1, 11.9,1,1, 13.468, 10565.649, 395.193, 52876.179 25/05/10,11:45:24,11,10,1, 11.9,1,1, 13.468, 10565.652, 395.221, 52876.237 25/05/10,11:45:24,12,10,1, 11.9,1,1, 13.468, 10565.648, 395.219, 52876.183 25/05/10,11:45:24,13,10,1, 11.9,1,1, 13.468, 10565.649, 395.232, 52876.275 25/05/10,11:45:24,14,10,1, 11.9,1,1, 13.468, 10565.659, 395.216, 52876.245 25/05/10,11:45:24,15,10,1, 11.9,1,1, 13.468, 10565.631, 395.232, 52876.259 25/05/10,11:45:24,16,10,1, 11.9,1,1, 13.468, 10565.644, 395.227, 52876.156 25/05/10,11:45:24,17,10,1, 11.9,1,1, 13.468, 10565.666, 395.239, 52876.216 25/05/10,11:45:24,18,10,1, 11.9,1,1, 13.468, 10565.648, 395.231, 52876.183 25/05/10,11:45:24,19,10,1, 11.9,1,1, 13.468, 10565.643, 395.242, 52876.171 25/05/10,11:45:25,00,10,1, 11.9,1,1, 13.469, 10565.637, 395.242, 52876.171 25/05/10,11:45:25,01,10,1, 11.9,1,1, 13.469, 10565.656, 395.241, 52876.212 25/05/10,11:45:25,02,10,1, 11.9,1,1, 13.469, 10565.626, 395.230, 52876.200 25/05/10,11:45:25,03,10,1, 11.9,1,1, 13.469, 10565.643, 395.254, 52876.186 25/05/10,11:45:25,04,10,1, 11.9,1,1, 13.469, 10565.643, 395.246, 52876.222 25/05/10,11:45:25,05,10,1, 11.9,1,1, 13.469, 10565.646, 395.259, 52876.209 25/05/10,11:45:25,06,10,1, 11.9,1,1, 13.469, 10565.660, 395.248, 52876.290 25/05/10,11:45:25,07,10,1, 11.9,1,1, 13.469, 10565.639, 395.250, 52876.273 25/05/10,11:45:25,08,10,1, 11.9,1,1, 13.469, 10565.647, 395.240, 52876.267 25/05/10,11:45:25,09,10,1, 11.9,1,1, 13.469, 10565.646, 395.256, 52876.276 25/05/10,11:45:25,10,10,1, 11.9,1,1, 13.469, 10565.653, 395.255, 52876.210 25/05/10,11:45:25,11,10,1, 11.9,1,1, 13.469, 10565.638, 395.270, 52876.173 25/05/10,11:45:25,12,10,1, 11.9,1,1, 13.469, 10565.654, 395.267, 52876.289 25/05/10,11:45:25,13,10,1, 11.9,1,1, 13.469, 10565.677, 395.268, 52876.275 25/05/10,11:45:25,14,10,1, 11.9,1,1, 13.469, 10565.640, 395.299, 52876.201 25/05/10,11:45:25,15,10,1, 11.9,1,1, 13.469, 10565.664, 395.289, 52876.224 25/05/10,11:45:25,16,10,1, 11.9,1,1, 13.469, 10565.664, 395.293, 52876.182 25/05/10,11:45:25,17,10,1, 11.9,1,1, 13.469, 10565.682, 395.310, 52876.231 25/05/10,11:45:25,18,10,1, 11.9,1,1, 13.469, 10565.667, 395.312, 52876.226 25/05/10,11:45:25,19,10,1, 11.9,1,1, 13.469, 10565.658, 395.311, 52876.220 25/05/10,11:45:26,00,10,1, 11.9,1,1, 13.471, 10565.654, 395.311, 52876.220 25/05/10,11:45:26,01,10,1, 11.9,1,1, 13.471, 10565.640, 395.343, 52876.237 25/05/10,11:45:26,02,10,1, 11.9,1,1, 13.471, 10565.655, 395.322, 52876.221 25/05/10,11:45:26,03,10,1, 11.9,1,1, 13.471, 10565.657, 395.352, 52876.283 25/05/10,11:45:26,04,10,1, 11.9,1,1, 13.471, 10565.631, 395.365, 52876.258 25/05/10,11:45:26,05,10,1, 11.9,1,1, 13.471, 10565.652, 395.362, 52876.246 25/05/10,11:45:26,06,10,1, 11.9,1,1, 13.471, 10565.663, 395.369, 52876.261 25/05/10,11:45:26,07,10,1, 11.9,1,1, 13.471, 10565.654, 395.362, 52876.244 25/05/10,11:45:26,08,10,1, 11.9,1,1, 13.471, 10565.635, 395.372, 52876.245 25/05/10,11:45:26,09,10,1, 11.9,1,1, 13.471, 10565.674, 395.343, 52876.222 25/05/10,11:45:26,10,10,1, 11.9,1,1, 13.471, 10565.661, 395.370, 52876.278 25/05/10,11:45:26,11,10,1, 11.9,1,1, 13.471, 10565.658, 395.416, 52876.270 25/05/10,11:45:26,12,10,1, 11.9,1,1, 13.471, 10565.661, 395.356, 52876.289 25/05/10,11:45:26,13,10,1, 11.9,1,1, 13.471, 10565.650, 395.361, 52876.235 25/05/10,11:45:26,14,10,1, 11.9,1,1, 13.471, 10565.663, 395.379, 52876.204 25/05/10,11:45:26,15,10,1, 11.9,1,1, 13.471, 10565.652, 395.389, 52876.209 25/05/10,11:45:26,16,10,1, 11.9,1,1, 13.471, 10565.619, 395.404, 52876.332 25/05/10,11:45:26,17,10,1, 11.9,1,1, 13.471, 10565.664, 395.386, 52876.240 25/05/10,11:45:26,18,10,1, 11.9,1,1, 13.471, 10565.662, 395.413, 52876.292 25/05/10,11:45:26,19,10,1, 11.9,1,1, 13.471, 10565.662, 395.404, 52876.296 25/05/10,11:45:27,00,10,1, 12.0,1,1, 13.467, 10565.654, 395.404, 52876.296 25/05/10,11:45:27,01,10,1, 12.0,1,1, 13.467, 10565.655, 395.414, 52876.293 25/05/10,11:45:27,02,10,1, 12.0,1,1, 13.467, 10565.674, 395.411, 52876.267 25/05/10,11:45:27,03,10,1, 12.0,1,1, 13.467, 10565.653, 395.423, 52876.264 25/05/10,11:45:27,04,10,1, 12.0,1,1, 13.467, 10565.681, 395.392, 52876.200 25/05/10,11:45:27,05,10,1, 12.0,1,1, 13.467, 10565.678, 395.410, 52876.239 25/05/10,11:45:27,06,10,1, 12.0,1,1, 13.467, 10565.666, 395.419, 52876.216 25/05/10,11:45:27,07,10,1, 12.0,1,1, 13.467, 10565.671, 395.409, 52876.314 25/05/10,11:45:27,08,10,1, 12.0,1,1, 13.467, 10565.662, 395.432, 52876.303 25/05/10,11:45:27,09,10,1, 12.0,1,1, 13.467, 10565.695, 395.405, 52876.213 25/05/10,11:45:27,10,10,1, 12.0,1,1, 13.467, 10565.696, 395.424, 52876.315 25/05/10,11:45:27,11,10,1, 12.0,1,1, 13.467, 10565.696, 395.415, 52876.165 25/05/10,11:45:27,12,10,1, 12.0,1,1, 13.467, 10565.684, 395.418, 52876.165 25/05/10,11:45:27,13,10,1, 12.0,1,1, 13.467, 10565.719, 395.415, 52876.254 25/05/10,11:45:27,14,10,1, 12.0,1,1, 13.467, 10565.717, 395.439, 52876.193 25/05/10,11:45:27,15,10,1, 12.0,1,1, 13.467, 10565.726, 395.447, 52876.227 25/05/10,11:45:27,16,10,1, 12.0,1,1, 13.467, 10565.719, 395.436, 52876.288 25/05/10,11:45:27,17,10,1, 12.0,1,1, 13.467, 10565.718, 395.455, 52876.225 25/05/10,11:45:27,18,10,1, 12.0,1,1, 13.467, 10565.722, 395.450, 52876.279 25/05/10,11:45:27,19,10,1, 12.0,1,1, 13.467, 10565.733, 395.459, 52876.274 25/05/10,11:45:28,00,10,1, 11.9,1,1, 13.467, 10565.729, 395.459, 52876.274 25/05/10,11:45:28,01,10,1, 11.9,1,1, 13.467, 10565.733, 395.451, 52876.274 25/05/10,11:45:28,02,10,1, 11.9,1,1, 13.467, 10565.722, 395.459, 52876.283 25/05/10,11:45:28,03,10,1, 11.9,1,1, 13.467, 10565.718, 395.474, 52876.300 25/05/10,11:45:28,04,10,1, 11.9,1,1, 13.467, 10565.736, 395.478, 52876.328 25/05/10,11:45:28,05,10,1, 11.9,1,1, 13.467, 10565.721, 395.484, 52876.245 25/05/10,11:45:28,06,10,1, 11.9,1,1, 13.467, 10565.719, 395.477, 52876.235 25/05/10,11:45:28,07,10,1, 11.9,1,1, 13.467, 10565.726, 395.478, 52876.275 25/05/10,11:45:28,08,10,1, 11.9,1,1, 13.467, 10565.752, 395.476, 52876.238 25/05/10,11:45:28,09,10,1, 11.9,1,1, 13.467, 10565.748, 395.492, 52876.287 25/05/10,11:45:28,10,10,1, 11.9,1,1, 13.467, 10565.736, 395.469, 52876.236 25/05/10,11:45:28,11,10,1, 11.9,1,1, 13.467, 10565.726, 395.496, 52876.249 25/05/10,11:45:28,12,10,1, 11.9,1,1, 13.467, 10565.726, 395.490, 52876.257 25/05/10,11:45:28,13,10,1, 11.9,1,1, 13.467, 10565.746, 395.493, 52876.246 25/05/10,11:45:28,14,10,1, 11.9,1,1, 13.467, 10565.748, 395.484, 52876.235 25/05/10,11:45:28,15,10,1, 11.9,1,1, 13.467, 10565.754, 395.508, 52876.203 25/05/10,11:45:28,16,10,1, 11.9,1,1, 13.467, 10565.736, 395.478, 52876.282 25/05/10,11:45:28,17,10,1, 11.9,1,1, 13.467, 10565.733, 395.518, 52876.309 25/05/10,11:45:28,18,10,1, 11.9,1,1, 13.467, 10565.788, 395.508, 52876.250 25/05/10,11:45:28,19,10,1, 11.9,1,1, 13.467, 10565.764, 395.488, 52876.245 25/05/10,11:45:29,00,10,1, 11.9,1,1, 13.465, 10565.763, 395.488, 52876.245 25/05/10,11:45:29,01,10,1, 11.9,1,1, 13.465, 10565.750, 395.487, 52876.175 25/05/10,11:45:29,02,10,1, 11.9,1,1, 13.465, 10565.749, 395.506, 52876.248 25/05/10,11:45:29,03,10,1, 11.9,1,1, 13.465, 10565.787, 395.492, 52876.246 25/05/10,11:45:29,04,10,1, 11.9,1,1, 13.465, 10565.755, 395.506, 52876.248 25/05/10,11:45:29,05,10,1, 11.9,1,1, 13.465, 10565.781, 395.507, 52876.257 25/05/10,11:45:29,06,10,1, 11.9,1,1, 13.465, 10565.805, 395.528, 52876.258 25/05/10,11:45:29,07,10,1, 11.9,1,1, 13.465, 10565.792, 395.524, 52876.261 25/05/10,11:45:29,08,10,1, 11.9,1,1, 13.465, 10565.810, 395.515, 52876.279 25/05/10,11:45:29,09,10,1, 11.9,1,1, 13.465, 10565.806, 395.523, 52876.260 25/05/10,11:45:29,10,10,1, 11.9,1,1, 13.465, 10565.822, 395.528, 52876.286 25/05/10,11:45:29,11,10,1, 11.9,1,1, 13.465, 10565.844, 395.530, 52876.299 25/05/10,11:45:29,12,10,1, 11.9,1,1, 13.465, 10565.865, 395.542, 52876.240 25/05/10,11:45:29,13,10,1, 11.9,1,1, 13.465, 10565.844, 395.534, 52876.258 25/05/10,11:45:29,14,10,1, 11.9,1,1, 13.465, 10565.828, 395.541, 52876.298 25/05/10,11:45:29,15,10,1, 11.9,1,1, 13.465, 10565.849, 395.559, 52876.343 25/05/10,11:45:29,16,10,1, 11.9,1,1, 13.465, 10565.852, 395.519, 52876.278 25/05/10,11:45:29,17,10,1, 11.9,1,1, 13.465, 10565.867, 395.552, 52876.334 25/05/10,11:45:29,18,10,1, 11.9,1,1, 13.465, 10565.877, 395.546, 52876.266 25/05/10,11:45:29,19,10,1, 11.9,1,1, 13.465, 10565.866, 395.522, 52876.274 25/05/10,11:45:30,00,10,1, 11.9,1,1, 13.469, 10565.863, 395.522, 52876.274 25/05/10,11:45:30,01,10,1, 11.9,1,1, 13.469, 10565.878, 395.537, 52876.255 25/05/10,11:45:30,02,10,1, 11.9,1,1, 13.469, 10565.876, 395.566, 52876.294 25/05/10,11:45:30,03,10,1, 11.9,1,1, 13.469, 10565.879, 395.515, 52876.273 25/05/10,11:45:30,04,10,1, 11.9,1,1, 13.469, 10565.867, 395.543, 52876.258 25/05/10,11:45:30,05,10,1, 11.9,1,1, 13.469, 10565.890, 395.530, 52876.215 25/05/10,11:45:30,06,10,1, 11.9,1,1, 13.469, 10565.888, 395.534, 52876.306 25/05/10,11:45:30,07,10,1, 11.9,1,1, 13.469, 10565.886, 395.539, 52876.353 25/05/10,11:45:30,08,10,1, 11.9,1,1, 13.469, 10565.896, 395.558, 52876.279 25/05/10,11:45:30,09,10,1, 11.9,1,1, 13.469, 10565.920, 395.547, 52876.318 25/05/10,11:45:30,10,10,1, 11.9,1,1, 13.469, 10565.892, 395.553, 52876.248 25/05/10,11:45:30,11,10,1, 11.9,1,1, 13.469, 10565.908, 395.567, 52876.307 25/05/10,11:45:30,12,10,1, 11.9,1,1, 13.469, 10565.926, 395.556, 52876.269 25/05/10,11:45:30,13,10,1, 11.9,1,1, 13.469, 10565.892, 395.564, 52876.226 25/05/10,11:45:30,14,10,1, 11.9,1,1, 13.469, 10565.913, 395.539, 52876.326 25/05/10,11:45:30,15,10,1, 11.9,1,1, 13.469, 10565.926, 395.547, 52876.268 25/05/10,11:45:30,16,10,1, 11.9,1,1, 13.469, 10565.931, 395.558, 52876.262 25/05/10,11:45:30,17,10,1, 11.9,1,1, 13.469, 10565.936, 395.537, 52876.277 25/05/10,11:45:30,18,10,1, 11.9,1,1, 13.469, 10565.962, 395.575, 52876.303 25/05/10,11:45:30,19,10,1, 11.9,1,1, 13.469, 10565.938, 395.555, 52876.260 25/05/10,11:45:31,00,10,1, 11.9,1,1, 13.469, 10565.938, 395.555, 52876.260 25/05/10,11:45:31,01,10,1, 11.9,1,1, 13.469, 10565.952, 395.569, 52876.301 25/05/10,11:45:31,02,10,1, 11.9,1,1, 13.469, 10565.958, 395.551, 52876.228 25/05/10,11:45:31,03,10,1, 11.9,1,1, 13.469, 10565.993, 395.547, 52876.258 25/05/10,11:45:31,04,10,1, 11.9,1,1, 13.469, 10565.967, 395.556, 52876.261 25/05/10,11:45:31,05,10,1, 11.9,1,1, 13.469, 10565.990, 395.561, 52876.284 25/05/10,11:45:31,06,10,1, 11.9,1,1, 13.469, 10565.981, 395.561, 52876.258 25/05/10,11:45:31,07,10,1, 11.9,1,1, 13.469, 10565.973, 395.569, 52876.252 25/05/10,11:45:31,08,10,1, 11.9,1,1, 13.469, 10565.983, 395.571, 52876.209 25/05/10,11:45:31,09,10,1, 11.9,1,1, 13.469, 10565.994, 395.568, 52876.291 25/05/10,11:45:31,10,10,1, 11.9,1,1, 13.469, 10565.995, 395.571, 52876.287 25/05/10,11:45:31,11,10,1, 11.9,1,1, 13.469, 10566.023, 395.566, 52876.298 25/05/10,11:45:31,12,10,1, 11.9,1,1, 13.469, 10566.008, 395.546, 52876.316 25/05/10,11:45:31,13,10,1, 11.9,1,1, 13.469, 10566.037, 395.546, 52876.245 25/05/10,11:45:31,14,10,1, 11.9,1,1, 13.469, 10566.008, 395.565, 52876.310 25/05/10,11:45:31,15,10,1, 11.9,1,1, 13.469, 10566.043, 395.545, 52876.243 25/05/10,11:45:31,16,10,1, 11.9,1,1, 13.469, 10566.035, 395.571, 52876.267 25/05/10,11:45:31,17,10,1, 11.9,1,1, 13.469, 10566.042, 395.572, 52876.331 25/05/10,11:45:31,18,10,1, 11.9,1,1, 13.469, 10566.031, 395.594, 52876.287 25/05/10,11:45:31,19,10,1, 11.9,1,1, 13.469, 10566.040, 395.592, 52876.230 25/05/10,11:45:32,00,10,1, 11.9,1,1, 13.473, 10566.038, 395.592, 52876.230 25/05/10,11:45:32,01,10,1, 11.9,1,1, 13.473, 10566.033, 395.558, 52876.270 25/05/10,11:45:32,02,10,1, 11.9,1,1, 13.473, 10566.052, 395.576, 52876.275 25/05/10,11:45:32,03,10,1, 11.9,1,1, 13.473, 10566.055, 395.586, 52876.219 25/05/10,11:45:32,04,10,1, 11.9,1,1, 13.473, 10566.059, 395.565, 52876.237 25/05/10,11:45:32,05,10,1, 11.9,1,1, 13.473, 10566.046, 395.563, 52876.284 25/05/10,11:45:32,06,10,1, 11.9,1,1, 13.473, 10566.045, 395.567, 52876.224 25/05/10,11:45:32,07,10,1, 11.9,1,1, 13.473, 10566.039, 395.585, 52876.297 25/05/10,11:45:32,08,10,1, 11.9,1,1, 13.473, 10566.073, 395.562, 52876.179 25/05/10,11:45:32,09,10,1, 11.9,1,1, 13.473, 10566.045, 395.578, 52876.238 25/05/10,11:45:32,10,10,1, 11.9,1,1, 13.473, 10566.038, 395.572, 52876.253 25/05/10,11:45:32,11,10,1, 11.9,1,1, 13.473, 10566.049, 395.568, 52876.310 25/05/10,11:45:32,12,10,1, 11.9,1,1, 13.473, 10566.075, 395.588, 52876.214 25/05/10,11:45:32,13,10,1, 11.9,1,1, 13.473, 10566.062, 395.572, 52876.254 25/05/10,11:45:32,14,10,1, 11.9,1,1, 13.473, 10566.077, 395.553, 52876.207 25/05/10,11:45:32,15,10,1, 11.9,1,1, 13.473, 10566.081, 395.548, 52876.223 25/05/10,11:45:32,16,10,1, 11.9,1,1, 13.473, 10566.072, 395.563, 52876.253 25/05/10,11:45:32,17,10,1, 11.9,1,1, 13.473, 10566.083, 395.572, 52876.244 25/05/10,11:45:32,18,10,1, 11.9,1,1, 13.473, 10566.099, 395.569, 52876.238 25/05/10,11:45:32,19,10,1, 11.9,1,1, 13.473, 10566.065, 395.552, 52876.223 25/05/10,11:45:33,00,10,1, 12.0,1,1, 13.468, 10566.063, 395.552, 52876.223 25/05/10,11:45:33,01,10,1, 12.0,1,1, 13.468, 10566.079, 395.557, 52876.293 25/05/10,11:45:33,02,10,1, 12.0,1,1, 13.468, 10566.065, 395.599, 52876.279 25/05/10,11:45:33,03,10,1, 12.0,1,1, 13.468, 10566.102, 395.579, 52876.266 25/05/10,11:45:33,04,10,1, 12.0,1,1, 13.468, 10566.094, 395.576, 52876.165 25/05/10,11:45:33,05,10,1, 12.0,1,1, 13.468, 10566.081, 395.583, 52876.230 25/05/10,11:45:33,06,10,1, 12.0,1,1, 13.468, 10566.080, 395.558, 52876.160 25/05/10,11:45:33,07,10,1, 12.0,1,1, 13.468, 10566.080, 395.578, 52876.287 25/05/10,11:45:33,08,10,1, 12.0,1,1, 13.468, 10566.064, 395.559, 52876.265 25/05/10,11:45:33,09,10,1, 12.0,1,1, 13.468, 10566.119, 395.586, 52876.227 25/05/10,11:45:33,10,10,1, 12.0,1,1, 13.468, 10566.105, 395.574, 52876.185 25/05/10,11:45:33,11,10,1, 12.0,1,1, 13.468, 10566.101, 395.560, 52876.229 25/05/10,11:45:33,12,10,1, 12.0,1,1, 13.468, 10566.116, 395.548, 52876.193 25/05/10,11:45:33,13,10,1, 12.0,1,1, 13.468, 10566.112, 395.550, 52876.210 25/05/10,11:45:33,14,10,1, 12.0,1,1, 13.468, 10566.102, 395.545, 52876.174 25/05/10,11:45:33,15,10,1, 12.0,1,1, 13.468, 10566.133, 395.547, 52876.216 25/05/10,11:45:33,16,10,1, 12.0,1,1, 13.468, 10566.122, 395.534, 52876.244 25/05/10,11:45:33,17,10,1, 12.0,1,1, 13.468, 10566.123, 395.549, 52876.177 25/05/10,11:45:33,18,10,1, 12.0,1,1, 13.468, 10566.120, 395.549, 52876.227 25/05/10,11:45:33,19,10,1, 12.0,1,1, 13.468, 10566.134, 395.533, 52876.176 25/05/10,11:45:34,00,10,1, 11.9,1,1, 13.473, 10566.130, 395.533, 52876.176 25/05/10,11:45:34,01,10,1, 11.9,1,1, 13.473, 10566.144, 395.541, 52876.245 25/05/10,11:45:34,02,10,1, 11.9,1,1, 13.473, 10566.124, 395.510, 52876.195 25/05/10,11:45:34,03,10,1, 11.9,1,1, 13.473, 10566.133, 395.515, 52876.227 25/05/10,11:45:34,04,10,1, 11.9,1,1, 13.473, 10566.137, 395.534, 52876.231 25/05/10,11:45:34,05,10,1, 11.9,1,1, 13.473, 10566.147, 395.524, 52876.172 25/05/10,11:45:34,06,10,1, 11.9,1,1, 13.473, 10566.144, 395.510, 52876.204 25/05/10,11:45:34,07,10,1, 11.9,1,1, 13.473, 10566.150, 395.535, 52876.234 25/05/10,11:45:34,08,10,1, 11.9,1,1, 13.473, 10566.156, 395.523, 52876.198 25/05/10,11:45:34,09,10,1, 11.9,1,1, 13.473, 10566.152, 395.520, 52876.188 25/05/10,11:45:34,10,10,1, 11.9,1,1, 13.473, 10566.122, 395.535, 52876.171 25/05/10,11:45:34,11,10,1, 11.9,1,1, 13.473, 10566.152, 395.505, 52876.180 25/05/10,11:45:34,12,10,1, 11.9,1,1, 13.473, 10566.162, 395.513, 52876.192 25/05/10,11:45:34,13,10,1, 11.9,1,1, 13.473, 10566.181, 395.516, 52876.203 25/05/10,11:45:34,14,10,1, 11.9,1,1, 13.473, 10566.168, 395.498, 52876.210 25/05/10,11:45:34,15,10,1, 11.9,1,1, 13.473, 10566.201, 395.506, 52876.203 25/05/10,11:45:34,16,10,1, 11.9,1,1, 13.473, 10566.155, 395.518, 52876.273 25/05/10,11:45:34,17,10,1, 11.9,1,1, 13.473, 10566.172, 395.494, 52876.270 25/05/10,11:45:34,18,10,1, 11.9,1,1, 13.473, 10566.163, 395.510, 52876.277 25/05/10,11:45:34,19,10,1, 11.9,1,1, 13.473, 10566.187, 395.529, 52876.237 25/05/10,11:45:35,00,10,1, 11.9,1,1, 13.473, 10566.180, 395.529, 52876.237 25/05/10,11:45:35,01,10,1, 11.9,1,1, 13.473, 10566.186, 395.509, 52876.239 25/05/10,11:45:35,02,10,1, 11.9,1,1, 13.473, 10566.170, 395.521, 52876.394 25/05/10,11:45:35,03,10,1, 11.9,1,1, 13.473, 10566.206, 395.495, 52876.243 25/05/10,11:45:35,04,10,1, 11.9,1,1, 13.473, 10566.204, 395.518, 52876.203 25/05/10,11:45:35,05,10,1, 11.9,1,1, 13.473, 10566.192, 395.494, 52876.158 25/05/10,11:45:35,06,10,1, 11.9,1,1, 13.473, 10566.192, 395.483, 52876.216 25/05/10,11:45:35,07,10,1, 11.9,1,1, 13.473, 10566.197, 395.496, 52876.158 25/05/10,11:45:35,08,10,1, 11.9,1,1, 13.473, 10566.205, 395.509, 52876.153 25/05/10,11:45:35,09,10,1, 11.9,1,1, 13.473, 10566.193, 395.494, 52876.199 25/05/10,11:45:35,10,10,1, 11.9,1,1, 13.473, 10566.209, 395.502, 52876.168 25/05/10,11:45:35,11,10,1, 11.9,1,1, 13.473, 10566.201, 395.506, 52876.172 25/05/10,11:45:35,12,10,1, 11.9,1,1, 13.473, 10566.207, 395.493, 52876.194 25/05/10,11:45:35,13,10,1, 11.9,1,1, 13.473, 10566.228, 395.502, 52876.209 25/05/10,11:45:35,14,10,1, 11.9,1,1, 13.473, 10566.227, 395.519, 52876.183 25/05/10,11:45:35,15,10,1, 11.9,1,1, 13.473, 10566.223, 395.487, 52876.170 25/05/10,11:45:35,16,10,1, 11.9,1,1, 13.473, 10566.233, 395.462, 52876.184 25/05/10,11:45:35,17,10,1, 11.9,1,1, 13.473, 10566.247, 395.477, 52876.224 25/05/10,11:45:35,18,10,1, 11.9,1,1, 13.473, 10566.217, 395.493, 52876.211 25/05/10,11:45:35,19,10,1, 11.9,1,1, 13.473, 10566.217, 395.483, 52876.135 25/05/10,11:45:36,00,09,1, 12.0,1,1, 13.470, 10566.213, 395.483, 52876.135 25/05/10,11:45:36,01,09,1, 12.0,1,1, 13.470, 10566.231, 395.483, 52876.153 25/05/10,11:45:36,02,09,1, 12.0,1,1, 13.470, 10566.231, 395.480, 52876.191 25/05/10,11:45:36,03,09,1, 12.0,1,1, 13.470, 10566.250, 395.481, 52876.260 25/05/10,11:45:36,04,09,1, 12.0,1,1, 13.470, 10566.235, 395.465, 52876.196 25/05/10,11:45:36,05,09,1, 12.0,1,1, 13.470, 10566.244, 395.458, 52876.128 25/05/10,11:45:36,06,09,1, 12.0,1,1, 13.470, 10566.236, 395.481, 52876.227 25/05/10,11:45:36,07,09,1, 12.0,1,1, 13.470, 10566.257, 395.477, 52876.140 25/05/10,11:45:36,08,09,1, 12.0,1,1, 13.470, 10566.262, 395.451, 52876.195 25/05/10,11:45:36,09,09,1, 12.0,1,1, 13.470, 10566.280, 395.468, 52876.187 25/05/10,11:45:36,10,09,1, 12.0,1,1, 13.470, 10566.286, 395.452, 52876.275 25/05/10,11:45:36,11,09,1, 12.0,1,1, 13.470, 10566.281, 395.453, 52876.166 25/05/10,11:45:36,12,09,1, 12.0,1,1, 13.470, 10566.311, 395.467, 52876.176 25/05/10,11:45:36,13,09,1, 12.0,1,1, 13.470, 10566.294, 395.458, 52876.128 25/05/10,11:45:36,14,09,1, 12.0,1,1, 13.470, 10566.300, 395.449, 52876.204 25/05/10,11:45:36,15,09,1, 12.0,1,1, 13.470, 10566.267, 395.459, 52876.145 25/05/10,11:45:36,16,09,1, 12.0,1,1, 13.470, 10566.289, 395.474, 52876.236 25/05/10,11:45:36,17,09,1, 12.0,1,1, 13.470, 10566.279, 395.467, 52876.150 25/05/10,11:45:36,18,09,1, 12.0,1,1, 13.470, 10566.284, 395.469, 52876.206 25/05/10,11:45:36,19,09,1, 12.0,1,1, 13.470, 10566.305, 395.464, 52876.164 25/05/10,11:45:37,00,09,1, 11.9,1,1, 13.473, 10566.297, 395.464, 52876.164 25/05/10,11:45:37,01,09,1, 11.9,1,1, 13.473, 10566.304, 395.479, 52876.161 25/05/10,11:45:37,02,09,1, 11.9,1,1, 13.473, 10566.320, 395.456, 52876.143 25/05/10,11:45:37,03,09,1, 11.9,1,1, 13.473, 10566.334, 395.465, 52876.181 25/05/10,11:45:37,04,09,1, 11.9,1,1, 13.473, 10566.314, 395.463, 52876.233 25/05/10,11:45:37,05,09,1, 11.9,1,1, 13.473, 10566.316, 395.484, 52876.175 25/05/10,11:45:37,06,09,1, 11.9,1,1, 13.473, 10566.310, 395.453, 52876.179 25/05/10,11:45:37,07,09,1, 11.9,1,1, 13.473, 10566.308, 395.455, 52876.170 25/05/10,11:45:37,08,09,1, 11.9,1,1, 13.473, 10566.334, 395.459, 52876.156 25/05/10,11:45:37,09,09,1, 11.9,1,1, 13.473, 10566.343, 395.479, 52876.205 25/05/10,11:45:37,10,09,1, 11.9,1,1, 13.473, 10566.317, 395.463, 52876.200 25/05/10,11:45:37,11,09,1, 11.9,1,1, 13.473, 10566.317, 395.445, 52876.134 25/05/10,11:45:37,12,09,1, 11.9,1,1, 13.473, 10566.350, 395.487, 52876.222 25/05/10,11:45:37,13,09,1, 11.9,1,1, 13.473, 10566.322, 395.467, 52876.176 25/05/10,11:45:37,14,09,1, 11.9,1,1, 13.473, 10566.345, 395.453, 52876.128 25/05/10,11:45:37,15,09,1, 11.9,1,1, 13.473, 10566.355, 395.449, 52876.159 25/05/10,11:45:37,16,09,1, 11.9,1,1, 13.473, 10566.324, 395.456, 52876.140 25/05/10,11:45:37,17,09,1, 11.9,1,1, 13.473, 10566.335, 395.468, 52876.184 25/05/10,11:45:37,18,09,1, 11.9,1,1, 13.473, 10566.344, 395.447, 52876.149 25/05/10,11:45:37,19,09,1, 11.9,1,1, 13.473, 10566.364, 395.444, 52876.127 25/05/10,11:45:38,00,10,1, 11.9,1,1, 13.471, 10566.363, 395.444, 52876.127 25/05/10,11:45:38,01,10,1, 11.9,1,1, 13.471, 10566.364, 395.441, 52876.135 25/05/10,11:45:38,02,10,1, 11.9,1,1, 13.471, 10566.367, 395.440, 52876.201 25/05/10,11:45:38,03,10,1, 11.9,1,1, 13.471, 10566.394, 395.439, 52876.171 25/05/10,11:45:38,04,10,1, 11.9,1,1, 13.471, 10566.385, 395.439, 52876.154 25/05/10,11:45:38,05,10,1, 11.9,1,1, 13.471, 10566.374, 395.436, 52876.175 25/05/10,11:45:38,06,10,1, 11.9,1,1, 13.471, 10566.397, 395.450, 52876.169 25/05/10,11:45:38,07,10,1, 11.9,1,1, 13.471, 10566.398, 395.431, 52876.040 25/05/10,11:45:38,08,10,1, 11.9,1,1, 13.471, 10566.416, 395.447, 52876.176 25/05/10,11:45:38,09,10,1, 11.9,1,1, 13.471, 10566.414, 395.426, 52876.204 25/05/10,11:45:38,10,10,1, 11.9,1,1, 13.471, 10566.396, 395.453, 52876.134 25/05/10,11:45:38,11,10,1, 11.9,1,1, 13.471, 10566.403, 395.441, 52876.157 25/05/10,11:45:38,12,10,1, 11.9,1,1, 13.471, 10566.420, 395.455, 52876.128 25/05/10,11:45:38,13,10,1, 11.9,1,1, 13.471, 10566.410, 395.437, 52876.128 25/05/10,11:45:38,14,10,1, 11.9,1,1, 13.471, 10566.426, 395.461, 52876.183 25/05/10,11:45:38,15,10,1, 11.9,1,1, 13.471, 10566.442, 395.433, 52876.190 25/05/10,11:45:38,16,10,1, 11.9,1,1, 13.471, 10566.443, 395.450, 52876.158 25/05/10,11:45:38,17,10,1, 11.9,1,1, 13.471, 10566.415, 395.447, 52876.158 25/05/10,11:45:38,18,10,1, 11.9,1,1, 13.471, 10566.445, 395.441, 52876.207 25/05/10,11:45:38,19,10,1, 11.9,1,1, 13.471, 10566.464, 395.436, 52876.223 25/05/10,11:45:39,00,08,1, 12.0,1,1, 13.473, 10566.463, 395.436, 52876.223 25/05/10,11:45:39,01,08,1, 12.0,1,1, 13.473, 10566.449, 395.430, 52876.133 25/05/10,11:45:39,02,08,1, 12.0,1,1, 13.473, 10566.466, 395.430, 52876.122 25/05/10,11:45:39,03,08,1, 12.0,1,1, 13.473, 10566.480, 395.450, 52876.205 25/05/10,11:45:39,04,08,1, 12.0,1,1, 13.473, 10566.464, 395.460, 52876.170 25/05/10,11:45:39,05,08,1, 12.0,1,1, 13.473, 10566.440, 395.447, 52876.124 25/05/10,11:45:39,06,08,1, 12.0,1,1, 13.473, 10566.477, 395.447, 52876.189 25/05/10,11:45:39,07,08,1, 12.0,1,1, 13.473, 10566.470, 395.437, 52876.149 25/05/10,11:45:39,08,08,1, 12.0,1,1, 13.473, 10566.484, 395.447, 52876.155 25/05/10,11:45:39,09,08,1, 12.0,1,1, 13.473, 10566.483, 395.433, 52876.174 25/05/10,11:45:39,10,08,1, 12.0,1,1, 13.473, 10566.483, 395.434, 52876.124 25/05/10,11:45:39,11,08,1, 12.0,1,1, 13.473, 10566.464, 395.439, 52876.118 25/05/10,11:45:39,12,08,1, 12.0,1,1, 13.473, 10566.482, 395.450, 52876.215 25/05/10,11:45:39,13,08,1, 12.0,1,1, 13.473, 10566.483, 395.424, 52876.131 25/05/10,11:45:39,14,08,1, 12.0,1,1, 13.473, 10566.481, 395.418, 52876.240 25/05/10,11:45:39,15,08,1, 12.0,1,1, 13.473, 10566.482, 395.427, 52876.168 25/05/10,11:45:39,16,08,1, 12.0,1,1, 13.473, 10566.507, 395.433, 52876.140 25/05/10,11:45:39,17,08,1, 12.0,1,1, 13.473, 10566.514, 395.442, 52876.170 25/05/10,11:45:39,18,08,1, 12.0,1,1, 13.473, 10566.517, 395.432, 52876.136 25/05/10,11:45:39,19,08,1, 12.0,1,1, 13.473, 10566.510, 395.422, 52876.172 25/05/10,11:45:40,00,08,1, 12.0,1,1, 13.473, 10566.505, 395.422, 52876.172 25/05/10,11:45:40,01,08,1, 12.0,1,1, 13.473, 10566.543, 395.428, 52876.177 25/05/10,11:45:40,02,08,1, 12.0,1,1, 13.473, 10566.524, 395.417, 52876.132 25/05/10,11:45:40,03,08,1, 12.0,1,1, 13.473, 10566.526, 395.432, 52876.081 25/05/10,11:45:40,04,08,1, 12.0,1,1, 13.473, 10566.528, 395.434, 52876.196 25/05/10,11:45:40,05,08,1, 12.0,1,1, 13.473, 10566.541, 395.426, 52876.186 25/05/10,11:45:40,06,08,1, 12.0,1,1, 13.473, 10566.568, 395.431, 52876.127 25/05/10,11:45:40,07,08,1, 12.0,1,1, 13.473, 10566.552, 395.425, 52876.177 25/05/10,11:45:40,08,08,1, 12.0,1,1, 13.473, 10566.570, 395.440, 52876.124 25/05/10,11:45:40,09,08,1, 12.0,1,1, 13.473, 10566.535, 395.435, 52876.183 25/05/10,11:45:40,10,08,1, 12.0,1,1, 13.473, 10566.558, 395.414, 52876.100 25/05/10,11:45:40,11,08,1, 12.0,1,1, 13.473, 10566.557, 395.424, 52876.254 25/05/10,11:45:40,12,08,1, 12.0,1,1, 13.473, 10566.579, 395.409, 52876.144 25/05/10,11:45:40,13,08,1, 12.0,1,1, 13.473, 10566.584, 395.428, 52876.206 25/05/10,11:45:40,14,08,1, 12.0,1,1, 13.473, 10566.590, 395.419, 52876.143 25/05/10,11:45:40,15,08,1, 12.0,1,1, 13.473, 10566.565, 395.425, 52876.141 25/05/10,11:45:40,16,08,1, 12.0,1,1, 13.473, 10566.616, 395.415, 52876.156 25/05/10,11:45:40,17,08,1, 12.0,1,1, 13.473, 10566.606, 395.445, 52876.184 25/05/10,11:45:40,18,08,1, 12.0,1,1, 13.473, 10566.614, 395.438, 52876.115 25/05/10,11:45:40,19,08,1, 12.0,1,1, 13.473, 10566.624, 395.423, 52876.090 25/05/10,11:45:41,00,09,1, 11.9,1,1, 13.475, 10566.622, 395.423, 52876.090 25/05/10,11:45:41,01,09,1, 11.9,1,1, 13.475, 10566.615, 395.405, 52876.114 25/05/10,11:45:41,02,09,1, 11.9,1,1, 13.475, 10566.612, 395.426, 52876.152 25/05/10,11:45:41,03,09,1, 11.9,1,1, 13.475, 10566.644, 395.415, 52876.125 25/05/10,11:45:41,04,09,1, 11.9,1,1, 13.475, 10566.613, 395.430, 52876.122 25/05/10,11:45:41,05,09,1, 11.9,1,1, 13.475, 10566.643, 395.428, 52876.104 25/05/10,11:45:41,06,09,1, 11.9,1,1, 13.475, 10566.648, 395.415, 52876.132 25/05/10,11:45:41,07,09,1, 11.9,1,1, 13.475, 10566.667, 395.414, 52876.185 25/05/10,11:45:41,08,09,1, 11.9,1,1, 13.475, 10566.635, 395.422, 52876.167 25/05/10,11:45:41,09,09,1, 11.9,1,1, 13.475, 10566.658, 395.414, 52876.158 25/05/10,11:45:41,10,09,1, 11.9,1,1, 13.475, 10566.656, 395.433, 52876.137 25/05/10,11:45:41,11,09,1, 11.9,1,1, 13.475, 10566.649, 395.406, 52876.133 25/05/10,11:45:41,12,09,1, 11.9,1,1, 13.475, 10566.655, 395.423, 52876.080 25/05/10,11:45:41,13,09,1, 11.9,1,1, 13.475, 10566.643, 395.423, 52876.103 25/05/10,11:45:41,14,09,1, 11.9,1,1, 13.475, 10566.658, 395.408, 52876.138 25/05/10,11:45:41,15,09,1, 11.9,1,1, 13.475, 10566.683, 395.403, 52876.118 25/05/10,11:45:41,16,09,1, 11.9,1,1, 13.475, 10566.711, 395.406, 52876.122 25/05/10,11:45:41,17,09,1, 11.9,1,1, 13.475, 10566.718, 395.397, 52876.136 25/05/10,11:45:41,18,09,1, 11.9,1,1, 13.475, 10566.710, 395.399, 52876.093 25/05/10,11:45:41,19,09,1, 11.9,1,1, 13.475, 10566.722, 395.394, 52876.083 25/05/10,11:45:42,00,09,1, 11.9,1,1, 13.477, 10566.714, 395.394, 52876.083 25/05/10,11:45:42,01,09,1, 11.9,1,1, 13.477, 10566.711, 395.404, 52876.072 25/05/10,11:45:42,02,09,1, 11.9,1,1, 13.477, 10566.759, 395.414, 52876.118 25/05/10,11:45:42,03,09,1, 11.9,1,1, 13.477, 10566.755, 395.389, 52876.059 25/05/10,11:45:42,04,09,1, 11.9,1,1, 13.477, 10566.753, 395.401, 52876.154 25/05/10,11:45:42,05,09,1, 11.9,1,1, 13.477, 10566.764, 395.394, 52876.123 25/05/10,11:45:42,06,09,1, 11.9,1,1, 13.477, 10566.765, 395.384, 52876.094 25/05/10,11:45:42,07,09,1, 11.9,1,1, 13.477, 10566.751, 395.402, 52876.139 25/05/10,11:45:42,08,09,1, 11.9,1,1, 13.477, 10566.760, 395.415, 52876.101 25/05/10,11:45:42,09,09,1, 11.9,1,1, 13.477, 10566.757, 395.393, 52876.180 25/05/10,11:45:42,10,09,1, 11.9,1,1, 13.477, 10566.785, 395.405, 52876.157 25/05/10,11:45:42,11,09,1, 11.9,1,1, 13.477, 10566.776, 395.383, 52876.132 25/05/10,11:45:42,12,09,1, 11.9,1,1, 13.477, 10566.794, 395.404, 52876.154 25/05/10,11:45:42,13,09,1, 11.9,1,1, 13.477, 10566.797, 395.391, 52876.097 25/05/10,11:45:42,14,09,1, 11.9,1,1, 13.477, 10566.785, 395.394, 52876.080 25/05/10,11:45:42,15,09,1, 11.9,1,1, 13.477, 10566.788, 395.414, 52876.181 25/05/10,11:45:42,16,09,1, 11.9,1,1, 13.477, 10566.808, 395.394, 52876.167 25/05/10,11:45:42,17,09,1, 11.9,1,1, 13.477, 10566.804, 395.400, 52876.138 25/05/10,11:45:42,18,09,1, 11.9,1,1, 13.477, 10566.823, 395.388, 52876.119 25/05/10,11:45:42,19,09,1, 11.9,1,1, 13.477, 10566.841, 395.379, 52876.071 25/05/10,11:45:43,00,08,1, 12.0,1,1, 13.474, 10566.839, 395.379, 52876.071 25/05/10,11:45:43,01,08,1, 12.0,1,1, 13.474, 10566.798, 395.393, 52876.136 25/05/10,11:45:43,02,08,1, 12.0,1,1, 13.474, 10566.845, 395.391, 52876.127 25/05/10,11:45:43,03,08,1, 12.0,1,1, 13.474, 10566.863, 395.386, 52876.126 25/05/10,11:45:43,04,08,1, 12.0,1,1, 13.474, 10566.857, 395.387, 52876.160 25/05/10,11:45:43,05,08,1, 12.0,1,1, 13.474, 10566.855, 395.388, 52876.147 25/05/10,11:45:43,06,08,1, 12.0,1,1, 13.474, 10566.855, 395.375, 52876.106 25/05/10,11:45:43,07,08,1, 12.0,1,1, 13.474, 10566.846, 395.415, 52876.298 25/05/10,11:45:43,08,08,1, 12.0,1,1, 13.474, 10566.886, 395.395, 52876.049 25/05/10,11:45:43,09,08,1, 12.0,1,1, 13.474, 10566.874, 395.381, 52876.080 25/05/10,11:45:43,10,08,1, 12.0,1,1, 13.474, 10566.865, 395.377, 52876.101 25/05/10,11:45:43,11,08,1, 12.0,1,1, 13.474, 10566.882, 395.360, 52876.115 25/05/10,11:45:43,12,08,1, 12.0,1,1, 13.474, 10566.924, 395.365, 52876.060 25/05/10,11:45:43,13,08,1, 12.0,1,1, 13.474, 10566.902, 395.397, 52876.132 25/05/10,11:45:43,14,08,1, 12.0,1,1, 13.474, 10566.900, 395.392, 52876.148 25/05/10,11:45:43,15,08,1, 12.0,1,1, 13.474, 10566.902, 395.379, 52876.203 25/05/10,11:45:43,16,08,1, 12.0,1,1, 13.474, 10566.923, 395.380, 52876.050 25/05/10,11:45:43,17,08,1, 12.0,1,1, 13.474, 10566.883, 395.395, 52876.192 25/05/10,11:45:43,18,08,1, 12.0,1,1, 13.474, 10566.933, 395.390, 52876.085 25/05/10,11:45:43,19,08,1, 12.0,1,1, 13.474, 10566.917, 395.389, 52876.135 25/05/10,11:45:44,00,10,1, 12.0,1,1, 13.473, 10566.914, 395.389, 52876.135 25/05/10,11:45:44,01,10,1, 12.0,1,1, 13.473, 10566.939, 395.375, 52876.093 25/05/10,11:45:44,02,10,1, 12.0,1,1, 13.473, 10566.936, 395.371, 52876.116 25/05/10,11:45:44,03,10,1, 12.0,1,1, 13.473, 10566.968, 395.394, 52876.187 25/05/10,11:45:44,04,10,1, 12.0,1,1, 13.473, 10566.946, 395.379, 52876.099 25/05/10,11:45:44,05,10,1, 12.0,1,1, 13.473, 10566.946, 395.364, 52876.136 25/05/10,11:45:44,06,10,1, 12.0,1,1, 13.473, 10566.963, 395.373, 52876.172 25/05/10,11:45:44,07,10,1, 12.0,1,1, 13.473, 10566.989, 395.376, 52876.164 25/05/10,11:45:44,08,10,1, 12.0,1,1, 13.473, 10567.011, 395.383, 52876.150 25/05/10,11:45:44,09,10,1, 12.0,1,1, 13.473, 10566.993, 395.378, 52876.168 25/05/10,11:45:44,10,10,1, 12.0,1,1, 13.473, 10567.000, 395.351, 52876.096 25/05/10,11:45:44,11,10,1, 12.0,1,1, 13.473, 10567.009, 395.363, 52876.149 25/05/10,11:45:44,12,10,1, 12.0,1,1, 13.473, 10567.000, 395.379, 52876.111 25/05/10,11:45:44,13,10,1, 12.0,1,1, 13.473, 10567.014, 395.368, 52876.144 25/05/10,11:45:44,14,10,1, 12.0,1,1, 13.473, 10567.006, 395.361, 52876.128 25/05/10,11:45:44,15,10,1, 12.0,1,1, 13.473, 10567.017, 395.387, 52876.153 25/05/10,11:45:44,16,10,1, 12.0,1,1, 13.473, 10567.001, 395.373, 52876.140 25/05/10,11:45:44,17,10,1, 12.0,1,1, 13.473, 10567.030, 395.372, 52876.076 25/05/10,11:45:44,18,10,1, 12.0,1,1, 13.473, 10567.030, 395.357, 52876.088 25/05/10,11:45:44,19,10,1, 12.0,1,1, 13.473, 10567.072, 395.394, 52876.183 25/05/10,11:45:45,00,10,1, 11.9,1,1, 13.471, 10567.064, 395.394, 52876.183 25/05/10,11:45:45,01,10,1, 11.9,1,1, 13.471, 10567.055, 395.382, 52876.086 25/05/10,11:45:45,02,10,1, 11.9,1,1, 13.471, 10567.062, 395.354, 52876.092 25/05/10,11:45:45,03,10,1, 11.9,1,1, 13.471, 10567.053, 395.378, 52876.099 25/05/10,11:45:45,04,10,1, 11.9,1,1, 13.471, 10567.073, 395.367, 52876.090 25/05/10,11:45:45,05,10,1, 11.9,1,1, 13.471, 10567.068, 395.354, 52876.103 25/05/10,11:45:45,06,10,1, 11.9,1,1, 13.471, 10567.102, 395.395, 52876.090 25/05/10,11:45:45,07,10,1, 11.9,1,1, 13.471, 10567.074, 395.375, 52876.075 25/05/10,11:45:45,08,10,1, 11.9,1,1, 13.471, 10567.082, 395.368, 52876.064 25/05/10,11:45:45,09,10,1, 11.9,1,1, 13.471, 10567.107, 395.355, 52876.156 25/05/10,11:45:45,10,10,1, 11.9,1,1, 13.471, 10567.113, 395.366, 52876.069 25/05/10,11:45:45,11,10,1, 11.9,1,1, 13.471, 10567.089, 395.360, 52876.158 25/05/10,11:45:45,12,10,1, 11.9,1,1, 13.471, 10567.105, 395.347, 52876.072 25/05/10,11:45:45,13,10,1, 11.9,1,1, 13.471, 10567.121, 395.374, 52876.185 25/05/10,11:45:45,14,10,1, 11.9,1,1, 13.471, 10567.128, 395.353, 52876.108 25/05/10,11:45:45,15,10,1, 11.9,1,1, 13.471, 10567.131, 395.359, 52876.078 25/05/10,11:45:45,16,10,1, 11.9,1,1, 13.471, 10567.141, 395.382, 52876.138 25/05/10,11:45:45,17,10,1, 11.9,1,1, 13.471, 10567.124, 395.362, 52876.102 25/05/10,11:45:45,18,10,1, 11.9,1,1, 13.471, 10567.153, 395.334, 52876.038 25/05/10,11:45:45,19,10,1, 11.9,1,1, 13.471, 10567.151, 395.353, 52876.111 25/05/10,11:45:46,00,09,1, 11.8,1,1, 13.471, 10567.148, 395.353, 52876.111 25/05/10,11:45:46,01,09,1, 11.8,1,1, 13.471, 10567.141, 395.355, 52876.151 25/05/10,11:45:46,02,09,1, 11.8,1,1, 13.471, 10567.168, 395.352, 52876.062 25/05/10,11:45:46,03,09,1, 11.8,1,1, 13.471, 10567.174, 395.374, 52876.134 25/05/10,11:45:46,04,09,1, 11.8,1,1, 13.471, 10567.189, 395.335, 52876.122 25/05/10,11:45:46,05,09,1, 11.8,1,1, 13.471, 10567.179, 395.332, 52876.082 25/05/10,11:45:46,06,09,1, 11.8,1,1, 13.471, 10567.196, 395.331, 52876.032 25/05/10,11:45:46,07,09,1, 11.8,1,1, 13.471, 10567.209, 395.336, 52876.096 25/05/10,11:45:46,08,09,1, 11.8,1,1, 13.471, 10567.211, 395.350, 52876.072 25/05/10,11:45:46,09,09,1, 11.8,1,1, 13.471, 10567.229, 395.329, 52876.096 25/05/10,11:45:46,10,09,1, 11.8,1,1, 13.471, 10567.212, 395.338, 52876.049 25/05/10,11:45:46,11,09,1, 11.8,1,1, 13.471, 10567.236, 395.330, 52876.150 25/05/10,11:45:46,12,09,1, 11.8,1,1, 13.471, 10567.224, 395.305, 52876.107 25/05/10,11:45:46,13,09,1, 11.8,1,1, 13.471, 10567.242, 395.336, 52876.091 25/05/10,11:45:46,14,09,1, 11.8,1,1, 13.471, 10567.226, 395.309, 52876.109 25/05/10,11:45:46,15,09,1, 11.8,1,1, 13.471, 10567.242, 395.337, 52876.126 25/05/10,11:45:46,16,09,1, 11.8,1,1, 13.471, 10567.258, 395.316, 52876.056 25/05/10,11:45:46,17,09,1, 11.8,1,1, 13.471, 10567.263, 395.327, 52876.130 25/05/10,11:45:46,18,09,1, 11.8,1,1, 13.471, 10567.265, 395.297, 52876.126 25/05/10,11:45:46,19,09,1, 11.8,1,1, 13.471, 10567.272, 395.322, 52876.197 25/05/10,11:45:47,00,10,1, 11.9,1,1, 13.475, 10567.265, 395.322, 52876.197 25/05/10,11:45:47,01,10,1, 11.9,1,1, 13.475, 10567.280, 395.304, 52876.135 25/05/10,11:45:47,02,10,1, 11.9,1,1, 13.475, 10567.285, 395.293, 52876.145 25/05/10,11:45:47,03,10,1, 11.9,1,1, 13.475, 10567.283, 395.320, 52876.134 25/05/10,11:45:47,04,10,1, 11.9,1,1, 13.475, 10567.300, 395.287, 52876.099 25/05/10,11:45:47,05,10,1, 11.9,1,1, 13.475, 10567.301, 395.299, 52876.141 25/05/10,11:45:47,06,10,1, 11.9,1,1, 13.475, 10567.315, 395.331, 52876.116 25/05/10,11:45:47,07,10,1, 11.9,1,1, 13.475, 10567.323, 395.311, 52876.128 25/05/10,11:45:47,08,10,1, 11.9,1,1, 13.475, 10567.314, 395.284, 52876.126 25/05/10,11:45:47,09,10,1, 11.9,1,1, 13.475, 10567.323, 395.272, 52876.165 25/05/10,11:45:47,10,10,1, 11.9,1,1, 13.475, 10567.331, 395.286, 52876.105 25/05/10,11:45:47,11,10,1, 11.9,1,1, 13.475, 10567.338, 395.302, 52876.164 25/05/10,11:45:47,12,10,1, 11.9,1,1, 13.475, 10567.368, 395.300, 52876.185 25/05/10,11:45:47,13,10,1, 11.9,1,1, 13.475, 10567.360, 395.297, 52876.133 25/05/10,11:45:47,14,10,1, 11.9,1,1, 13.475, 10567.345, 395.298, 52876.144 25/05/10,11:45:47,15,10,1, 11.9,1,1, 13.475, 10567.371, 395.277, 52876.089 25/05/10,11:45:47,16,10,1, 11.9,1,1, 13.475, 10567.374, 395.292, 52876.048 25/05/10,11:45:47,17,10,1, 11.9,1,1, 13.475, 10567.413, 395.296, 52876.086 25/05/10,11:45:47,18,10,1, 11.9,1,1, 13.475, 10567.392, 395.271, 52876.119 25/05/10,11:45:47,19,10,1, 11.9,1,1, 13.475, 10567.403, 395.298, 52876.109 25/05/10,11:45:48,00,10,1, 11.9,1,1, 13.478, 10567.398, 395.298, 52876.109 25/05/10,11:45:48,01,10,1, 11.9,1,1, 13.478, 10567.434, 395.291, 52876.163 25/05/10,11:45:48,02,10,1, 11.9,1,1, 13.478, 10567.428, 395.272, 52876.166 25/05/10,11:45:48,03,10,1, 11.9,1,1, 13.478, 10567.428, 395.280, 52876.151 25/05/10,11:45:48,04,10,1, 11.9,1,1, 13.478, 10567.435, 395.263, 52876.072 25/05/10,11:45:48,05,10,1, 11.9,1,1, 13.478, 10567.435, 395.263, 52876.180 25/05/10,11:45:48,06,10,1, 11.9,1,1, 13.478, 10567.456, 395.228, 52876.143 25/05/10,11:45:48,07,10,1, 11.9,1,1, 13.478, 10567.465, 395.249, 52876.145 25/05/10,11:45:48,08,10,1, 11.9,1,1, 13.478, 10567.474, 395.267, 52876.120 25/05/10,11:45:48,09,10,1, 11.9,1,1, 13.478, 10567.480, 395.254, 52876.073 25/05/10,11:45:48,10,10,1, 11.9,1,1, 13.478, 10567.510, 395.243, 52876.061 25/05/10,11:45:48,11,10,1, 11.9,1,1, 13.478, 10567.499, 395.263, 52876.189 25/05/10,11:45:48,12,10,1, 11.9,1,1, 13.478, 10567.488, 395.263, 52876.176 25/05/10,11:45:48,13,10,1, 11.9,1,1, 13.478, 10567.529, 395.233, 52876.176 25/05/10,11:45:48,14,10,1, 11.9,1,1, 13.478, 10567.492, 395.245, 52876.124 25/05/10,11:45:48,15,10,1, 11.9,1,1, 13.478, 10567.514, 395.250, 52876.133 25/05/10,11:45:48,16,10,1, 11.9,1,1, 13.478, 10567.534, 395.215, 52876.086 25/05/10,11:45:48,17,10,1, 11.9,1,1, 13.478, 10567.525, 395.238, 52876.116 25/05/10,11:45:48,18,10,1, 11.9,1,1, 13.478, 10567.533, 395.231, 52876.075 25/05/10,11:45:48,19,10,1, 11.9,1,1, 13.478, 10567.551, 395.213, 52876.067 25/05/10,11:45:49,00,10,1, 12.0,1,1, 13.474, 10567.548, 395.213, 52876.067 25/05/10,11:45:49,01,10,1, 12.0,1,1, 13.474, 10567.549, 395.226, 52876.097 25/05/10,11:45:49,02,10,1, 12.0,1,1, 13.474, 10567.553, 395.232, 52876.105 25/05/10,11:45:49,03,10,1, 12.0,1,1, 13.474, 10567.572, 395.211, 52876.074 25/05/10,11:45:49,04,10,1, 12.0,1,1, 13.474, 10567.568, 395.235, 52876.072 25/05/10,11:45:49,05,10,1, 12.0,1,1, 13.474, 10567.583, 395.213, 52876.110 25/05/10,11:45:49,06,10,1, 12.0,1,1, 13.474, 10567.582, 395.202, 52876.088 25/05/10,11:45:49,07,10,1, 12.0,1,1, 13.474, 10567.609, 395.202, 52876.046 25/05/10,11:45:49,08,10,1, 12.0,1,1, 13.474, 10567.602, 395.192, 52876.110 25/05/10,11:45:49,09,10,1, 12.0,1,1, 13.474, 10567.591, 395.163, 52876.075 25/05/10,11:45:49,10,10,1, 12.0,1,1, 13.474, 10567.599, 395.196, 52876.139 25/05/10,11:45:49,11,10,1, 12.0,1,1, 13.474, 10567.588, 395.188, 52876.071 25/05/10,11:45:49,12,10,1, 12.0,1,1, 13.474, 10567.615, 395.199, 52876.125 25/05/10,11:45:49,13,10,1, 12.0,1,1, 13.474, 10567.637, 395.174, 52876.130 25/05/10,11:45:49,14,10,1, 12.0,1,1, 13.474, 10567.622, 395.190, 52876.141 25/05/10,11:45:49,15,10,1, 12.0,1,1, 13.474, 10567.655, 395.160, 52876.127 25/05/10,11:45:49,16,10,1, 12.0,1,1, 13.474, 10567.629, 395.180, 52876.046 25/05/10,11:45:49,17,10,1, 12.0,1,1, 13.474, 10567.661, 395.176, 52876.110 25/05/10,11:45:49,18,10,1, 12.0,1,1, 13.474, 10567.662, 395.138, 52876.043 25/05/10,11:45:49,19,10,1, 12.0,1,1, 13.474, 10567.667, 395.156, 52876.052 25/05/10,11:45:50,00,10,1, 11.9,1,1, 13.474, 10567.665, 395.156, 52876.052 25/05/10,11:45:50,01,10,1, 11.9,1,1, 13.474, 10567.673, 395.162, 52876.069 25/05/10,11:45:50,02,10,1, 11.9,1,1, 13.474, 10567.693, 395.143, 52876.088 25/05/10,11:45:50,03,10,1, 11.9,1,1, 13.474, 10567.672, 395.125, 52876.042 25/05/10,11:45:50,04,10,1, 11.9,1,1, 13.474, 10567.686, 395.146, 52876.045 25/05/10,11:45:50,05,10,1, 11.9,1,1, 13.474, 10567.690, 395.120, 52876.074 25/05/10,11:45:50,06,10,1, 11.9,1,1, 13.474, 10567.675, 395.129, 52876.121 25/05/10,11:45:50,07,10,1, 11.9,1,1, 13.474, 10567.711, 395.109, 52876.035 25/05/10,11:45:50,08,10,1, 11.9,1,1, 13.474, 10567.687, 395.107, 52876.078 25/05/10,11:45:50,09,10,1, 11.9,1,1, 13.474, 10567.681, 395.116, 52876.100 25/05/10,11:45:50,10,10,1, 11.9,1,1, 13.474, 10567.691, 395.111, 52876.019 25/05/10,11:45:50,11,10,1, 11.9,1,1, 13.474, 10567.711, 395.088, 52876.067 25/05/10,11:45:50,12,10,1, 11.9,1,1, 13.474, 10567.697, 395.084, 52876.093 25/05/10,11:45:50,13,10,1, 11.9,1,1, 13.474, 10567.725, 395.080, 52876.020 25/05/10,11:45:50,14,10,1, 11.9,1,1, 13.474, 10567.711, 395.090, 52876.061 25/05/10,11:45:50,15,10,1, 11.9,1,1, 13.474, 10567.710, 395.120, 52876.078 25/05/10,11:45:50,16,10,1, 11.9,1,1, 13.474, 10567.706, 395.066, 52876.058 25/05/10,11:45:50,17,10,1, 11.9,1,1, 13.474, 10567.730, 395.095, 52876.072 25/05/10,11:45:50,18,10,1, 11.9,1,1, 13.474, 10567.726, 395.080, 52876.143 25/05/10,11:45:50,19,10,1, 11.9,1,1, 13.474, 10567.729, 395.056, 52876.075 25/05/10,11:45:51,00,10,1, 11.9,1,1, 13.478, 10567.724, 395.056, 52876.075 25/05/10,11:45:51,01,10,1, 11.9,1,1, 13.478, 10567.718, 395.052, 52876.068 25/05/10,11:45:51,02,10,1, 11.9,1,1, 13.478, 10567.734, 395.049, 52876.118 25/05/10,11:45:51,03,10,1, 11.9,1,1, 13.478, 10567.744, 395.047, 52876.118 25/05/10,11:45:51,04,10,1, 11.9,1,1, 13.478, 10567.760, 395.055, 52876.139 25/05/10,11:45:51,05,10,1, 11.9,1,1, 13.478, 10567.745, 395.055, 52876.151 25/05/10,11:45:51,06,10,1, 11.9,1,1, 13.478, 10567.768, 395.034, 52876.140 25/05/10,11:45:51,07,10,1, 11.9,1,1, 13.478, 10567.759, 395.045, 52876.077 25/05/10,11:45:51,08,10,1, 11.9,1,1, 13.478, 10567.751, 395.022, 52876.093 25/05/10,11:45:51,09,10,1, 11.9,1,1, 13.478, 10567.778, 395.021, 52876.141 25/05/10,11:45:51,10,10,1, 11.9,1,1, 13.478, 10567.744, 395.015, 52876.096 25/05/10,11:45:51,11,10,1, 11.9,1,1, 13.478, 10567.766, 395.017, 52876.112 25/05/10,11:45:51,12,10,1, 11.9,1,1, 13.478, 10567.772, 395.014, 52876.036 25/05/10,11:45:51,13,10,1, 11.9,1,1, 13.478, 10567.778, 395.023, 52876.161 25/05/10,11:45:51,14,10,1, 11.9,1,1, 13.478, 10567.749, 394.986, 52876.092 25/05/10,11:45:51,15,10,1, 11.9,1,1, 13.478, 10567.776, 394.981, 52876.122 25/05/10,11:45:51,16,10,1, 11.9,1,1, 13.478, 10567.779, 394.989, 52876.161 25/05/10,11:45:51,17,10,1, 11.9,1,1, 13.478, 10567.787, 394.967, 52876.018 25/05/10,11:45:51,18,10,1, 11.9,1,1, 13.478, 10567.764, 394.983, 52876.167 25/05/10,11:45:51,19,10,1, 11.9,1,1, 13.478, 10567.804, 394.999, 52876.165 25/05/10,11:45:52,00,10,1, 11.9,1,1, 13.475, 10567.799, 394.999, 52876.165 25/05/10,11:45:52,01,10,1, 11.9,1,1, 13.475, 10567.796, 395.001, 52876.187 25/05/10,11:45:52,02,10,1, 11.9,1,1, 13.475, 10567.791, 394.987, 52876.039 25/05/10,11:45:52,03,10,1, 11.9,1,1, 13.475, 10567.783, 394.989, 52876.110 25/05/10,11:45:52,04,10,1, 11.9,1,1, 13.475, 10567.797, 394.981, 52876.174 25/05/10,11:45:52,05,10,1, 11.9,1,1, 13.475, 10567.804, 394.989, 52876.074 25/05/10,11:45:52,06,10,1, 11.9,1,1, 13.475, 10567.788, 394.968, 52876.112 25/05/10,11:45:52,07,10,1, 11.9,1,1, 13.475, 10567.801, 394.949, 52876.092 25/05/10,11:45:52,08,10,1, 11.9,1,1, 13.475, 10567.803, 394.980, 52876.153 25/05/10,11:45:52,09,10,1, 11.9,1,1, 13.475, 10567.786, 394.946, 52876.053 25/05/10,11:45:52,10,10,1, 11.9,1,1, 13.475, 10567.794, 394.953, 52876.098 25/05/10,11:45:52,11,10,1, 11.9,1,1, 13.475, 10567.837, 394.954, 52876.059 25/05/10,11:45:52,12,10,1, 11.9,1,1, 13.475, 10567.807, 394.928, 52876.108 25/05/10,11:45:52,13,10,1, 11.9,1,1, 13.475, 10567.839, 394.944, 52876.148 25/05/10,11:45:52,14,10,1, 11.9,1,1, 13.475, 10567.831, 394.961, 52876.154 25/05/10,11:45:52,15,10,1, 11.9,1,1, 13.475, 10567.835, 394.941, 52876.087 25/05/10,11:45:52,16,10,1, 11.9,1,1, 13.475, 10567.813, 394.944, 52876.085 25/05/10,11:45:52,17,10,1, 11.9,1,1, 13.475, 10567.806, 394.930, 52876.113 25/05/10,11:45:52,18,10,1, 11.9,1,1, 13.475, 10567.808, 394.934, 52876.076 25/05/10,11:45:52,19,10,1, 11.9,1,1, 13.475, 10567.800, 394.921, 52876.032 25/05/10,11:45:53,00,11,1, 12.0,1,1, 13.479, 10567.799, 394.921, 52876.032 25/05/10,11:45:53,01,11,1, 12.0,1,1, 13.479, 10567.827, 394.917, 52876.068 25/05/10,11:45:53,02,11,1, 12.0,1,1, 13.479, 10567.832, 394.899, 52876.122 25/05/10,11:45:53,03,11,1, 12.0,1,1, 13.479, 10567.827, 394.906, 52876.126 25/05/10,11:45:53,04,11,1, 12.0,1,1, 13.479, 10567.832, 394.924, 52876.151 25/05/10,11:45:53,05,11,1, 12.0,1,1, 13.479, 10567.837, 394.905, 52876.049 25/05/10,11:45:53,06,11,1, 12.0,1,1, 13.479, 10567.834, 394.910, 52876.094 25/05/10,11:45:53,07,11,1, 12.0,1,1, 13.479, 10567.812, 394.917, 52876.115 25/05/10,11:45:53,08,11,1, 12.0,1,1, 13.479, 10567.826, 394.917, 52876.192 25/05/10,11:45:53,09,11,1, 12.0,1,1, 13.479, 10567.810, 394.899, 52876.180 25/05/10,11:45:53,10,11,1, 12.0,1,1, 13.479, 10567.843, 394.896, 52876.100 25/05/10,11:45:53,11,11,1, 12.0,1,1, 13.479, 10567.849, 394.881, 52876.076 25/05/10,11:45:53,12,11,1, 12.0,1,1, 13.479, 10567.839, 394.879, 52876.167 25/05/10,11:45:53,13,11,1, 12.0,1,1, 13.479, 10567.828, 394.903, 52876.101 25/05/10,11:45:53,14,11,1, 12.0,1,1, 13.479, 10567.835, 394.906, 52876.171 25/05/10,11:45:53,15,11,1, 12.0,1,1, 13.479, 10567.870, 394.859, 52876.135 25/05/10,11:45:53,16,11,1, 12.0,1,1, 13.479, 10567.855, 394.890, 52876.169 25/05/10,11:45:53,17,11,1, 12.0,1,1, 13.479, 10567.853, 394.878, 52876.103 25/05/10,11:45:53,18,11,1, 12.0,1,1, 13.479, 10567.862, 394.884, 52876.121 25/05/10,11:45:53,19,11,1, 12.0,1,1, 13.479, 10567.848, 394.877, 52876.115 25/05/10,11:45:54,00,10,1, 11.9,1,1, 13.473, 10567.840, 394.877, 52876.115 25/05/10,11:45:54,01,10,1, 11.9,1,1, 13.473, 10567.870, 394.865, 52875.943 25/05/10,11:45:54,02,10,1, 11.9,1,1, 13.473, 10567.838, 394.855, 52876.110 25/05/10,11:45:54,03,10,1, 11.9,1,1, 13.473, 10567.846, 394.865, 52876.097 25/05/10,11:45:54,04,10,1, 11.9,1,1, 13.473, 10567.844, 394.852, 52876.077 25/05/10,11:45:54,05,10,1, 11.9,1,1, 13.473, 10567.871, 394.828, 52876.087 25/05/10,11:45:54,06,10,1, 11.9,1,1, 13.473, 10567.857, 394.829, 52876.084 25/05/10,11:45:54,07,10,1, 11.9,1,1, 13.473, 10567.848, 394.816, 52876.107 25/05/10,11:45:54,08,10,1, 11.9,1,1, 13.473, 10567.860, 394.833, 52876.090 25/05/10,11:45:54,09,10,1, 11.9,1,1, 13.473, 10567.879, 394.838, 52876.150 25/05/10,11:45:54,10,10,1, 11.9,1,1, 13.473, 10567.897, 394.837, 52876.089 25/05/10,11:45:54,11,10,1, 11.9,1,1, 13.473, 10567.844, 394.825, 52876.061 25/05/10,11:45:54,12,10,1, 11.9,1,1, 13.473, 10567.848, 394.837, 52876.123 25/05/10,11:45:54,13,10,1, 11.9,1,1, 13.473, 10567.868, 394.821, 52876.071 25/05/10,11:45:54,14,10,1, 11.9,1,1, 13.473, 10567.865, 394.825, 52876.049 25/05/10,11:45:54,15,10,1, 11.9,1,1, 13.473, 10567.864, 394.836, 52876.075 25/05/10,11:45:54,16,10,1, 11.9,1,1, 13.473, 10567.887, 394.809, 52876.064 25/05/10,11:45:54,17,10,1, 11.9,1,1, 13.473, 10567.864, 394.819, 52876.114 25/05/10,11:45:54,18,10,1, 11.9,1,1, 13.473, 10567.891, 394.813, 52876.077 25/05/10,11:45:54,19,10,1, 11.9,1,1, 13.473, 10567.870, 394.821, 52876.084 25/05/10,11:45:55,00,10,1, 11.9,1,1, 13.473, 10567.865, 394.821, 52876.084 25/05/10,11:45:55,01,10,1, 11.9,1,1, 13.473, 10567.879, 394.803, 52876.103 25/05/10,11:45:55,02,10,1, 11.9,1,1, 13.473, 10567.869, 394.791, 52876.054 25/05/10,11:45:55,03,10,1, 11.9,1,1, 13.473, 10567.861, 394.792, 52876.097 25/05/10,11:45:55,04,10,1, 11.9,1,1, 13.473, 10567.895, 394.766, 52876.087 25/05/10,11:45:55,05,10,1, 11.9,1,1, 13.473, 10567.857, 394.785, 52876.037 25/05/10,11:45:55,06,10,1, 11.9,1,1, 13.473, 10567.873, 394.792, 52876.046 25/05/10,11:45:55,07,10,1, 11.9,1,1, 13.473, 10567.921, 394.780, 52876.146 25/05/10,11:45:55,08,10,1, 11.9,1,1, 13.473, 10567.885, 394.751, 52876.101 25/05/10,11:45:55,09,10,1, 11.9,1,1, 13.473, 10567.900, 394.775, 52876.084 25/05/10,11:45:55,10,10,1, 11.9,1,1, 13.473, 10567.910, 394.790, 52876.065 25/05/10,11:45:55,11,10,1, 11.9,1,1, 13.473, 10567.895, 394.751, 52876.113 25/05/10,11:45:55,12,10,1, 11.9,1,1, 13.473, 10567.907, 394.750, 52876.125 25/05/10,11:45:55,13,10,1, 11.9,1,1, 13.473, 10567.895, 394.730, 52876.117 25/05/10,11:45:55,14,10,1, 11.9,1,1, 13.473, 10567.929, 394.738, 52876.092 25/05/10,11:45:55,15,10,1, 11.9,1,1, 13.473, 10567.937, 394.735, 52876.091 25/05/10,11:45:55,16,10,1, 11.9,1,1, 13.473, 10567.903, 394.738, 52876.128 25/05/10,11:45:55,17,10,1, 11.9,1,1, 13.473, 10567.899, 394.729, 52876.074 25/05/10,11:45:55,18,10,1, 11.9,1,1, 13.473, 10567.920, 394.740, 52876.030 25/05/10,11:45:55,19,10,1, 11.9,1,1, 13.473, 10567.914, 394.750, 52876.130 25/05/10,11:45:56,00,10,1, 12.0,1,1, 13.479, 10567.907, 394.750, 52876.130 25/05/10,11:45:56,01,10,1, 12.0,1,1, 13.479, 10567.917, 394.709, 52876.056 25/05/10,11:45:56,02,10,1, 12.0,1,1, 13.479, 10567.943, 394.728, 52876.123 25/05/10,11:45:56,03,10,1, 12.0,1,1, 13.479, 10567.919, 394.726, 52876.124 25/05/10,11:45:56,04,10,1, 12.0,1,1, 13.479, 10567.917, 394.717, 52876.103 25/05/10,11:45:56,05,10,1, 12.0,1,1, 13.479, 10567.909, 394.698, 52876.102 25/05/10,11:45:56,06,10,1, 12.0,1,1, 13.479, 10567.943, 394.707, 52876.100 25/05/10,11:45:56,07,10,1, 12.0,1,1, 13.479, 10567.955, 394.709, 52876.058 25/05/10,11:45:56,08,10,1, 12.0,1,1, 13.479, 10567.942, 394.694, 52876.124 25/05/10,11:45:56,09,10,1, 12.0,1,1, 13.479, 10567.936, 394.698, 52876.118 25/05/10,11:45:56,10,10,1, 12.0,1,1, 13.479, 10567.970, 394.709, 52876.110 25/05/10,11:45:56,11,10,1, 12.0,1,1, 13.479, 10567.940, 394.723, 52876.116 25/05/10,11:45:56,12,10,1, 12.0,1,1, 13.479, 10567.945, 394.697, 52876.114 25/05/10,11:45:56,13,10,1, 12.0,1,1, 13.479, 10567.974, 394.675, 52876.065 25/05/10,11:45:56,14,10,1, 12.0,1,1, 13.479, 10567.987, 394.693, 52876.026 25/05/10,11:45:56,15,10,1, 12.0,1,1, 13.479, 10567.971, 394.679, 52876.101 25/05/10,11:45:56,16,10,1, 12.0,1,1, 13.479, 10567.955, 394.699, 52876.098 25/05/10,11:45:56,17,10,1, 12.0,1,1, 13.479, 10567.947, 394.658, 52876.047 25/05/10,11:45:56,18,10,1, 12.0,1,1, 13.479, 10567.988, 394.684, 52876.087 25/05/10,11:45:56,19,10,1, 12.0,1,1, 13.479, 10567.954, 394.655, 52876.083 25/05/10,11:45:57,00,10,1, 12.0,1,1, 13.478, 10567.949, 394.655, 52876.083 25/05/10,11:45:57,01,10,1, 12.0,1,1, 13.478, 10567.952, 394.682, 52876.091 25/05/10,11:45:57,02,10,1, 12.0,1,1, 13.478, 10568.008, 394.681, 52876.249 25/05/10,11:45:57,03,10,1, 12.0,1,1, 13.478, 10567.975, 394.701, 52876.216 25/05/10,11:45:57,04,10,1, 12.0,1,1, 13.478, 10567.982, 394.684, 52876.282 25/05/10,11:45:57,05,10,1, 12.0,1,1, 13.478, 10568.000, 394.676, 52876.278 25/05/10,11:45:57,06,10,1, 12.0,1,1, 13.478, 10567.970, 394.680, 52876.232 25/05/10,11:45:57,07,10,1, 12.0,1,1, 13.478, 10567.955, 394.658, 52876.199 25/05/10,11:45:57,08,10,1, 12.0,1,1, 13.478, 10567.958, 394.661, 52876.284 25/05/10,11:45:57,09,10,1, 12.0,1,1, 13.478, 10567.986, 394.649, 52876.237 25/05/10,11:45:57,10,10,1, 12.0,1,1, 13.478, 10567.985, 394.669, 52876.274 25/05/10,11:45:57,11,10,1, 12.0,1,1, 13.478, 10567.998, 394.687, 52876.284 25/05/10,11:45:57,12,10,1, 12.0,1,1, 13.478, 10568.000, 394.677, 52876.231 25/05/10,11:45:57,13,10,1, 12.0,1,1, 13.478, 10567.979, 394.675, 52876.266 25/05/10,11:45:57,14,10,1, 12.0,1,1, 13.478, 10567.982, 394.660, 52876.259 25/05/10,11:45:57,15,10,1, 12.0,1,1, 13.478, 10567.992, 394.665, 52876.320 25/05/10,11:45:57,16,10,1, 12.0,1,1, 13.478, 10568.004, 394.674, 52876.281 25/05/10,11:45:57,17,10,1, 12.0,1,1, 13.478, 10568.031, 394.655, 52876.245 25/05/10,11:45:57,18,10,1, 12.0,1,1, 13.478, 10567.963, 394.669, 52876.305 25/05/10,11:45:57,19,10,1, 12.0,1,1, 13.478, 10568.003, 394.649, 52876.283 25/05/10,11:45:58,00,10,1, 11.9,1,1, 13.479, 10567.999, 394.649, 52876.283 25/05/10,11:45:58,01,10,1, 11.9,1,1, 13.479, 10567.993, 394.613, 52876.202 25/05/10,11:45:58,02,10,1, 11.9,1,1, 13.479, 10568.008, 394.636, 52876.317 25/05/10,11:45:58,03,10,1, 11.9,1,1, 13.479, 10567.971, 394.658, 52876.313 25/05/10,11:45:58,04,10,1, 11.9,1,1, 13.479, 10568.009, 394.636, 52876.229 25/05/10,11:45:58,05,10,1, 11.9,1,1, 13.479, 10568.018, 394.631, 52876.277 25/05/10,11:45:58,06,10,1, 11.9,1,1, 13.479, 10567.986, 394.656, 52876.274 25/05/10,11:45:58,07,10,1, 11.9,1,1, 13.479, 10567.989, 394.624, 52876.313 25/05/10,11:45:58,08,10,1, 11.9,1,1, 13.479, 10567.993, 394.647, 52876.312 25/05/10,11:45:58,09,10,1, 11.9,1,1, 13.479, 10567.998, 394.628, 52876.286 25/05/10,11:45:58,10,10,1, 11.9,1,1, 13.479, 10567.997, 394.645, 52876.299 25/05/10,11:45:58,11,10,1, 11.9,1,1, 13.479, 10568.008, 394.659, 52876.307 25/05/10,11:45:58,12,10,1, 11.9,1,1, 13.479, 10568.015, 394.655, 52876.299 25/05/10,11:45:58,13,10,1, 11.9,1,1, 13.479, 10567.993, 394.653, 52876.308 25/05/10,11:45:58,14,10,1, 11.9,1,1, 13.479, 10567.983, 394.649, 52876.266 25/05/10,11:45:58,15,10,1, 11.9,1,1, 13.479, 10567.985, 394.651, 52876.274 25/05/10,11:45:58,16,10,1, 11.9,1,1, 13.479, 10567.992, 394.635, 52876.309 25/05/10,11:45:58,17,10,1, 11.9,1,1, 13.479, 10567.985, 394.620, 52876.244 25/05/10,11:45:58,18,10,1, 11.9,1,1, 13.479, 10567.976, 394.650, 52876.295 25/05/10,11:45:58,19,10,1, 11.9,1,1, 13.479, 10567.977, 394.639, 52876.267 25/05/10,11:45:59,00,10,1, 11.8,1,1, 13.478, 10567.974, 394.639, 52876.267 25/05/10,11:45:59,01,10,1, 11.8,1,1, 13.478, 10567.974, 394.649, 52876.263 25/05/10,11:45:59,02,10,1, 11.8,1,1, 13.478, 10567.969, 394.635, 52876.307 25/05/10,11:45:59,03,10,1, 11.8,1,1, 13.478, 10567.973, 394.667, 52876.302 25/05/10,11:45:59,04,10,1, 11.8,1,1, 13.478, 10567.971, 394.660, 52876.308 25/05/10,11:45:59,05,10,1, 11.8,1,1, 13.478, 10567.970, 394.643, 52876.340 25/05/10,11:45:59,06,10,1, 11.8,1,1, 13.478, 10567.980, 394.638, 52876.321 25/05/10,11:45:59,07,10,1, 11.8,1,1, 13.478, 10567.948, 394.647, 52876.280 25/05/10,11:45:59,08,10,1, 11.8,1,1, 13.478, 10567.954, 394.652, 52876.239 25/05/10,11:45:59,09,10,1, 11.8,1,1, 13.478, 10567.948, 394.627, 52876.282 25/05/10,11:45:59,10,10,1, 11.8,1,1, 13.478, 10567.978, 394.635, 52876.318 25/05/10,11:45:59,11,10,1, 11.8,1,1, 13.478, 10567.965, 394.622, 52876.289 25/05/10,11:45:59,12,10,1, 11.8,1,1, 13.478, 10567.966, 394.628, 52876.355 25/05/10,11:45:59,13,10,1, 11.8,1,1, 13.478, 10567.973, 394.641, 52876.284 25/05/10,11:45:59,14,10,1, 11.8,1,1, 13.478, 10567.948, 394.647, 52876.332 25/05/10,11:45:59,15,10,1, 11.8,1,1, 13.478, 10567.957, 394.654, 52876.292 25/05/10,11:45:59,16,10,1, 11.8,1,1, 13.478, 10567.941, 394.650, 52876.303 25/05/10,11:45:59,17,10,1, 11.8,1,1, 13.478, 10567.947, 394.634, 52876.306 25/05/10,11:45:59,18,10,1, 11.8,1,1, 13.478, 10567.949, 394.630, 52876.324 25/05/10,11:45:59,19,10,1, 11.8,1,1, 13.478, 10567.964, 394.638, 52876.282 25/05/10,11:46:00,00,10,1, 11.9,1,1, 13.478, 10567.957, 394.638, 52876.282 25/05/10,11:46:00,01,10,1, 11.9,1,1, 13.478, 10567.943, 394.642, 52876.323 25/05/10,11:46:00,02,10,1, 11.9,1,1, 13.478, 10567.931, 394.631, 52876.179 25/05/10,11:46:00,03,10,1, 11.9,1,1, 13.478, 10567.943, 394.624, 52876.191 25/05/10,11:46:00,04,10,1, 11.9,1,1, 13.478, 10567.935, 394.614, 52876.149 25/05/10,11:46:00,05,10,1, 11.9,1,1, 13.478, 10567.920, 394.634, 52876.157 25/05/10,11:46:00,06,10,1, 11.9,1,1, 13.478, 10567.923, 394.617, 52876.172 25/05/10,11:46:00,07,10,1, 11.9,1,1, 13.478, 10567.914, 394.622, 52876.187 25/05/10,11:46:00,08,10,1, 11.9,1,1, 13.478, 10567.938, 394.652, 52876.173 25/05/10,11:46:00,09,10,1, 11.9,1,1, 13.478, 10567.924, 394.642, 52876.184 25/05/10,11:46:00,10,10,1, 11.9,1,1, 13.478, 10567.923, 394.640, 52876.230 25/05/10,11:46:00,11,10,1, 11.9,1,1, 13.478, 10567.920, 394.683, 52876.247 25/05/10,11:46:00,12,10,1, 11.9,1,1, 13.478, 10567.923, 394.657, 52876.195 25/05/10,11:46:00,13,10,1, 11.9,1,1, 13.478, 10567.906, 394.645, 52876.202 25/05/10,11:46:00,14,10,1, 11.9,1,1, 13.478, 10567.921, 394.637, 52876.134 25/05/10,11:46:00,15,10,1, 11.9,1,1, 13.478, 10567.890, 394.674, 52876.188 25/05/10,11:46:00,16,10,1, 11.9,1,1, 13.478, 10567.932, 394.662, 52876.215 25/05/10,11:46:00,17,10,1, 11.9,1,1, 13.478, 10567.924, 394.655, 52876.130 25/05/10,11:46:00,18,10,1, 11.9,1,1, 13.478, 10567.915, 394.673, 52876.145 25/05/10,11:46:00,19,10,1, 11.9,1,1, 13.478, 10567.911, 394.657, 52876.131 25/05/10,11:46:01,00,10,1, 11.9,1,1, 13.476, 10567.907, 394.657, 52876.131 25/05/10,11:46:01,01,10,1, 11.9,1,1, 13.476, 10567.908, 394.665, 52876.116 25/05/10,11:46:01,02,10,1, 11.9,1,1, 13.476, 10567.915, 394.694, 52876.220 25/05/10,11:46:01,03,10,1, 11.9,1,1, 13.476, 10567.930, 394.689, 52876.229 25/05/10,11:46:01,04,10,1, 11.9,1,1, 13.476, 10567.925, 394.670, 52876.136 25/05/10,11:46:01,05,10,1, 11.9,1,1, 13.476, 10567.896, 394.672, 52876.168 25/05/10,11:46:01,06,10,1, 11.9,1,1, 13.476, 10567.931, 394.662, 52876.158 25/05/10,11:46:01,07,10,1, 11.9,1,1, 13.476, 10567.900, 394.673, 52876.232 25/05/10,11:46:01,08,10,1, 11.9,1,1, 13.476, 10567.916, 394.666, 52876.192 25/05/10,11:46:01,09,10,1, 11.9,1,1, 13.476, 10567.913, 394.675, 52876.173 25/05/10,11:46:01,10,10,1, 11.9,1,1, 13.476, 10567.921, 394.675, 52876.185 25/05/10,11:46:01,11,10,1, 11.9,1,1, 13.476, 10567.941, 394.688, 52876.212 25/05/10,11:46:01,12,10,1, 11.9,1,1, 13.476, 10567.895, 394.672, 52876.217 25/05/10,11:46:01,13,10,1, 11.9,1,1, 13.476, 10567.932, 394.704, 52876.185 25/05/10,11:46:01,14,10,1, 11.9,1,1, 13.476, 10567.938, 394.687, 52876.169 25/05/10,11:46:01,15,10,1, 11.9,1,1, 13.476, 10567.918, 394.712, 52876.249 25/05/10,11:46:01,16,10,1, 11.9,1,1, 13.476, 10567.939, 394.697, 52876.205 25/05/10,11:46:01,17,10,1, 11.9,1,1, 13.476, 10567.936, 394.720, 52876.263 25/05/10,11:46:01,18,10,1, 11.9,1,1, 13.476, 10567.951, 394.697, 52876.183 25/05/10,11:46:01,19,10,1, 11.9,1,1, 13.476, 10567.940, 394.726, 52876.206 25/05/10,11:46:02,00,10,1, 11.9,1,1, 13.477, 10567.932, 394.726, 52876.206 25/05/10,11:46:02,01,10,1, 11.9,1,1, 13.477, 10567.911, 394.751, 52876.274 25/05/10,11:46:02,02,10,1, 11.9,1,1, 13.477, 10567.889, 394.688, 52876.223 25/05/10,11:46:02,03,10,1, 11.9,1,1, 13.477, 10567.915, 394.721, 52876.270 25/05/10,11:46:02,04,10,1, 11.9,1,1, 13.477, 10567.920, 394.743, 52876.267 25/05/10,11:46:02,05,10,1, 11.9,1,1, 13.477, 10567.912, 394.735, 52876.253 25/05/10,11:46:02,06,10,1, 11.9,1,1, 13.477, 10567.934, 394.748, 52876.278 25/05/10,11:46:02,07,10,1, 11.9,1,1, 13.477, 10567.934, 394.771, 52876.285 25/05/10,11:46:02,08,10,1, 11.9,1,1, 13.477, 10567.929, 394.750, 52876.241 25/05/10,11:46:02,09,10,1, 11.9,1,1, 13.477, 10567.926, 394.739, 52876.237 25/05/10,11:46:02,10,10,1, 11.9,1,1, 13.477, 10567.919, 394.771, 52876.302 25/05/10,11:46:02,11,10,1, 11.9,1,1, 13.477, 10567.914, 394.777, 52876.356 25/05/10,11:46:02,12,10,1, 11.9,1,1, 13.477, 10567.917, 394.782, 52876.275 25/05/10,11:46:02,13,10,1, 11.9,1,1, 13.477, 10567.928, 394.776, 52876.348 25/05/10,11:46:02,14,10,1, 11.9,1,1, 13.477, 10567.925, 394.782, 52876.308 25/05/10,11:46:02,15,10,1, 11.9,1,1, 13.477, 10567.921, 394.768, 52876.333 25/05/10,11:46:02,16,10,1, 11.9,1,1, 13.477, 10567.936, 394.771, 52876.310 25/05/10,11:46:02,17,10,1, 11.9,1,1, 13.477, 10567.924, 394.778, 52876.275 25/05/10,11:46:02,18,10,1, 11.9,1,1, 13.477, 10567.909, 394.784, 52876.251 25/05/10,11:46:02,19,10,1, 11.9,1,1, 13.477, 10567.957, 394.772, 52876.253 25/05/10,11:46:03,00,09,1, 11.9,1,1, 13.479, 10567.949, 394.772, 52876.253 25/05/10,11:46:03,01,09,1, 11.9,1,1, 13.479, 10567.943, 394.784, 52876.320 25/05/10,11:46:03,02,09,1, 11.9,1,1, 13.479, 10567.916, 394.791, 52876.361 25/05/10,11:46:03,03,09,1, 11.9,1,1, 13.479, 10567.928, 394.802, 52876.291 25/05/10,11:46:03,04,09,1, 11.9,1,1, 13.479, 10567.943, 394.796, 52876.299 25/05/10,11:46:03,05,09,1, 11.9,1,1, 13.479, 10567.925, 394.797, 52876.393 25/05/10,11:46:03,06,09,1, 11.9,1,1, 13.479, 10567.962, 394.796, 52876.300 25/05/10,11:46:03,07,09,1, 11.9,1,1, 13.479, 10567.943, 394.807, 52876.353 25/05/10,11:46:03,08,09,1, 11.9,1,1, 13.479, 10567.912, 394.809, 52876.353 25/05/10,11:46:03,09,09,1, 11.9,1,1, 13.479, 10567.950, 394.840, 52876.345 25/05/10,11:46:03,10,09,1, 11.9,1,1, 13.479, 10567.908, 394.819, 52876.328 25/05/10,11:46:03,11,09,1, 11.9,1,1, 13.479, 10567.976, 394.836, 52876.332 25/05/10,11:46:03,12,09,1, 11.9,1,1, 13.479, 10567.921, 394.830, 52876.355 25/05/10,11:46:03,13,09,1, 11.9,1,1, 13.479, 10567.945, 394.839, 52876.351 25/05/10,11:46:03,14,09,1, 11.9,1,1, 13.479, 10567.959, 394.834, 52876.327 25/05/10,11:46:03,15,09,1, 11.9,1,1, 13.479, 10567.962, 394.828, 52876.319 25/05/10,11:46:03,16,09,1, 11.9,1,1, 13.479, 10567.923, 394.853, 52876.402 25/05/10,11:46:03,17,09,1, 11.9,1,1, 13.479, 10567.944, 394.852, 52876.347 25/05/10,11:46:03,18,09,1, 11.9,1,1, 13.479, 10567.933, 394.882, 52876.389 25/05/10,11:46:03,19,09,1, 11.9,1,1, 13.479, 10567.946, 394.887, 52876.420 25/05/10,11:46:04,00,09,1, 11.9,1,1, 13.483, 10567.940, 394.887, 52876.420 25/05/10,11:46:04,01,09,1, 11.9,1,1, 13.483, 10567.975, 394.887, 52876.324 25/05/10,11:46:04,02,09,1, 11.9,1,1, 13.483, 10567.976, 394.882, 52876.326 25/05/10,11:46:04,03,09,1, 11.9,1,1, 13.483, 10567.958, 394.899, 52876.417 25/05/10,11:46:04,04,09,1, 11.9,1,1, 13.483, 10567.977, 394.889, 52876.364 25/05/10,11:46:04,05,09,1, 11.9,1,1, 13.483, 10567.994, 394.935, 52876.460 25/05/10,11:46:04,06,09,1, 11.9,1,1, 13.483, 10567.964, 394.918, 52876.377 25/05/10,11:46:04,07,09,1, 11.9,1,1, 13.483, 10567.998, 394.914, 52876.333 25/05/10,11:46:04,08,09,1, 11.9,1,1, 13.483, 10567.980, 394.935, 52876.429 25/05/10,11:46:04,09,09,1, 11.9,1,1, 13.483, 10568.004, 394.945, 52876.336 25/05/10,11:46:04,10,09,1, 11.9,1,1, 13.483, 10567.996, 394.958, 52876.450 25/05/10,11:46:04,11,09,1, 11.9,1,1, 13.483, 10567.990, 394.938, 52876.451 25/05/10,11:46:04,12,09,1, 11.9,1,1, 13.483, 10567.982, 394.937, 52876.366 25/05/10,11:46:04,13,09,1, 11.9,1,1, 13.483, 10567.996, 394.960, 52876.423 25/05/10,11:46:04,14,09,1, 11.9,1,1, 13.483, 10568.000, 394.957, 52876.389 25/05/10,11:46:04,15,09,1, 11.9,1,1, 13.483, 10568.022, 394.939, 52876.432 25/05/10,11:46:04,16,09,1, 11.9,1,1, 13.483, 10568.013, 394.957, 52876.456 25/05/10,11:46:04,17,09,1, 11.9,1,1, 13.483, 10568.013, 394.981, 52876.465 25/05/10,11:46:04,18,09,1, 11.9,1,1, 13.483, 10568.006, 394.966, 52876.386 25/05/10,11:46:04,19,09,1, 11.9,1,1, 13.483, 10568.026, 394.975, 52876.348 25/05/10,11:46:05,00,09,1, 11.9,1,1, 13.478, 10568.024, 394.975, 52876.348 25/05/10,11:46:05,01,09,1, 11.9,1,1, 13.478, 10568.009, 394.981, 52876.420 25/05/10,11:46:05,02,09,1, 11.9,1,1, 13.478, 10568.029, 394.983, 52876.453 25/05/10,11:46:05,03,09,1, 11.9,1,1, 13.478, 10568.024, 394.987, 52876.483 25/05/10,11:46:05,04,09,1, 11.9,1,1, 13.478, 10568.036, 394.994, 52876.417 25/05/10,11:46:05,05,09,1, 11.9,1,1, 13.478, 10568.012, 394.994, 52876.472 25/05/10,11:46:05,06,09,1, 11.9,1,1, 13.478, 10568.024, 395.003, 52876.498 25/05/10,11:46:05,07,09,1, 11.9,1,1, 13.478, 10568.059, 394.991, 52876.437 25/05/10,11:46:05,08,09,1, 11.9,1,1, 13.478, 10568.034, 395.008, 52876.487 25/05/10,11:46:05,09,09,1, 11.9,1,1, 13.478, 10568.043, 395.005, 52876.446 25/05/10,11:46:05,10,09,1, 11.9,1,1, 13.478, 10568.046, 395.033, 52876.493 25/05/10,11:46:05,11,09,1, 11.9,1,1, 13.478, 10568.060, 395.038, 52876.473 25/05/10,11:46:05,12,09,1, 11.9,1,1, 13.478, 10568.072, 395.031, 52876.463 25/05/10,11:46:05,13,09,1, 11.9,1,1, 13.478, 10568.064, 395.037, 52876.440 25/05/10,11:46:05,14,09,1, 11.9,1,1, 13.478, 10568.050, 395.036, 52876.441 25/05/10,11:46:05,15,09,1, 11.9,1,1, 13.478, 10568.060, 395.033, 52876.463 25/05/10,11:46:05,16,09,1, 11.9,1,1, 13.478, 10568.067, 395.059, 52876.482 25/05/10,11:46:05,17,09,1, 11.9,1,1, 13.478, 10568.075, 395.073, 52876.476 25/05/10,11:46:05,18,09,1, 11.9,1,1, 13.478, 10568.083, 395.063, 52876.455 25/05/10,11:46:05,19,09,1, 11.9,1,1, 13.478, 10568.096, 395.070, 52876.494 25/05/10,11:46:06,00,10,1, 11.8,1,1, 13.477, 10568.091, 395.070, 52876.494 25/05/10,11:46:06,01,10,1, 11.8,1,1, 13.477, 10568.084, 395.090, 52876.505 25/05/10,11:46:06,02,10,1, 11.8,1,1, 13.477, 10568.054, 395.071, 52876.525 25/05/10,11:46:06,03,10,1, 11.8,1,1, 13.477, 10568.105, 395.081, 52876.513 25/05/10,11:46:06,04,10,1, 11.8,1,1, 13.477, 10568.096, 395.066, 52876.483 25/05/10,11:46:06,05,10,1, 11.8,1,1, 13.477, 10568.081, 395.086, 52876.458 25/05/10,11:46:06,06,10,1, 11.8,1,1, 13.477, 10568.098, 395.097, 52876.456 25/05/10,11:46:06,07,10,1, 11.8,1,1, 13.477, 10568.079, 395.103, 52876.462 25/05/10,11:46:06,08,10,1, 11.8,1,1, 13.477, 10568.116, 395.095, 52876.541 25/05/10,11:46:06,09,10,1, 11.8,1,1, 13.477, 10568.090, 395.113, 52876.486 25/05/10,11:46:06,10,10,1, 11.8,1,1, 13.477, 10568.103, 395.120, 52876.472 25/05/10,11:46:06,11,10,1, 11.8,1,1, 13.477, 10568.125, 395.116, 52876.515 25/05/10,11:46:06,12,10,1, 11.8,1,1, 13.477, 10568.102, 395.115, 52876.460 25/05/10,11:46:06,13,10,1, 11.8,1,1, 13.477, 10568.108, 395.125, 52876.425 25/05/10,11:46:06,14,10,1, 11.8,1,1, 13.477, 10568.090, 395.137, 52876.431 25/05/10,11:46:06,15,10,1, 11.8,1,1, 13.477, 10568.105, 395.128, 52876.554 25/05/10,11:46:06,16,10,1, 11.8,1,1, 13.477, 10568.106, 395.157, 52876.505 25/05/10,11:46:06,17,10,1, 11.8,1,1, 13.477, 10568.137, 395.154, 52876.499 25/05/10,11:46:06,18,10,1, 11.8,1,1, 13.477, 10568.128, 395.163, 52876.498 25/05/10,11:46:06,19,10,1, 11.8,1,1, 13.477, 10568.150, 395.147, 52876.450 25/05/10,11:46:07,00,10,1, 11.9,1,1, 13.478, 10568.149, 395.147, 52876.450 25/05/10,11:46:07,01,10,1, 11.9,1,1, 13.478, 10568.132, 395.151, 52876.493 25/05/10,11:46:07,02,10,1, 11.9,1,1, 13.478, 10568.126, 395.157, 52876.428 25/05/10,11:46:07,03,10,1, 11.9,1,1, 13.478, 10568.172, 395.145, 52876.450 25/05/10,11:46:07,04,10,1, 11.9,1,1, 13.478, 10568.100, 395.166, 52876.578 25/05/10,11:46:07,05,10,1, 11.9,1,1, 13.478, 10568.139, 395.176, 52876.711 25/05/10,11:46:07,06,10,1, 11.9,1,1, 13.478, 10568.116, 395.176, 52876.479 25/05/10,11:46:07,07,10,1, 11.9,1,1, 13.478, 10568.137, 395.171, 52876.597 25/05/10,11:46:07,08,10,1, 11.9,1,1, 13.478, 10568.167, 395.185, 52876.500 25/05/10,11:46:07,09,10,1, 11.9,1,1, 13.478, 10568.132, 395.168, 52876.534 25/05/10,11:46:07,10,10,1, 11.9,1,1, 13.478, 10568.137, 395.193, 52876.575 25/05/10,11:46:07,11,10,1, 11.9,1,1, 13.478, 10568.180, 395.186, 52876.510 25/05/10,11:46:07,12,10,1, 11.9,1,1, 13.478, 10568.154, 395.215, 52876.505 25/05/10,11:46:07,13,10,1, 11.9,1,1, 13.478, 10568.150, 395.211, 52876.527 25/05/10,11:46:07,14,10,1, 11.9,1,1, 13.478, 10568.171, 395.210, 52876.513 25/05/10,11:46:07,15,10,1, 11.9,1,1, 13.478, 10568.156, 395.221, 52876.534 25/05/10,11:46:07,16,10,1, 11.9,1,1, 13.478, 10568.168, 395.239, 52876.539 25/05/10,11:46:07,17,10,1, 11.9,1,1, 13.478, 10568.170, 395.241, 52876.594 25/05/10,11:46:07,18,10,1, 11.9,1,1, 13.478, 10568.155, 395.252, 52876.576 25/05/10,11:46:07,19,10,1, 11.9,1,1, 13.478, 10568.157, 395.251, 52876.674 25/05/10,11:46:08,00,10,1, 11.9,1,1, 13.480, 10568.149, 395.251, 52876.674 25/05/10,11:46:08,01,10,1, 11.9,1,1, 13.480, 10568.188, 395.252, 52876.600 25/05/10,11:46:08,02,10,1, 11.9,1,1, 13.480, 10568.159, 395.238, 52876.529 25/05/10,11:46:08,03,10,1, 11.9,1,1, 13.480, 10568.171, 395.245, 52876.623 25/05/10,11:46:08,04,10,1, 11.9,1,1, 13.480, 10568.187, 395.271, 52876.574 25/05/10,11:46:08,05,10,1, 11.9,1,1, 13.480, 10568.202, 395.268, 52876.617 25/05/10,11:46:08,06,10,1, 11.9,1,1, 13.480, 10568.183, 395.253, 52876.545 25/05/10,11:46:08,07,10,1, 11.9,1,1, 13.480, 10568.194, 395.258, 52876.552 25/05/10,11:46:08,08,10,1, 11.9,1,1, 13.480, 10568.200, 395.261, 52876.568 25/05/10,11:46:08,09,10,1, 11.9,1,1, 13.480, 10568.199, 395.244, 52876.500 25/05/10,11:46:08,10,10,1, 11.9,1,1, 13.480, 10568.197, 395.282, 52876.641 25/05/10,11:46:08,11,10,1, 11.9,1,1, 13.480, 10568.212, 395.275, 52876.569 25/05/10,11:46:08,12,10,1, 11.9,1,1, 13.480, 10568.191, 395.268, 52876.596 25/05/10,11:46:08,13,10,1, 11.9,1,1, 13.480, 10568.214, 395.276, 52876.609 25/05/10,11:46:08,14,10,1, 11.9,1,1, 13.480, 10568.215, 395.261, 52876.636 25/05/10,11:46:08,15,10,1, 11.9,1,1, 13.480, 10568.190, 395.285, 52876.605 25/05/10,11:46:08,16,10,1, 11.9,1,1, 13.480, 10568.213, 395.314, 52876.576 25/05/10,11:46:08,17,10,1, 11.9,1,1, 13.480, 10568.218, 395.292, 52876.566 25/05/10,11:46:08,18,10,1, 11.9,1,1, 13.480, 10568.207, 395.310, 52876.592 25/05/10,11:46:08,19,10,1, 11.9,1,1, 13.480, 10568.215, 395.305, 52876.602 25/05/10,11:46:09,00,10,1, 11.9,1,1, 13.480, 10568.208, 395.305, 52876.602 25/05/10,11:46:09,01,10,1, 11.9,1,1, 13.480, 10568.187, 395.318, 52876.648 25/05/10,11:46:09,02,10,1, 11.9,1,1, 13.480, 10568.221, 395.298, 52876.590 25/05/10,11:46:09,03,10,1, 11.9,1,1, 13.480, 10568.222, 395.303, 52876.608 25/05/10,11:46:09,04,10,1, 11.9,1,1, 13.480, 10568.215, 395.321, 52876.596 25/05/10,11:46:09,05,10,1, 11.9,1,1, 13.480, 10568.215, 395.313, 52876.688 25/05/10,11:46:09,06,10,1, 11.9,1,1, 13.480, 10568.238, 395.333, 52876.612 25/05/10,11:46:09,07,10,1, 11.9,1,1, 13.480, 10568.222, 395.330, 52876.588 25/05/10,11:46:09,08,10,1, 11.9,1,1, 13.480, 10568.238, 395.333, 52876.617 25/05/10,11:46:09,09,10,1, 11.9,1,1, 13.480, 10568.224, 395.348, 52876.637 25/05/10,11:46:09,10,10,1, 11.9,1,1, 13.480, 10568.212, 395.351, 52876.613 25/05/10,11:46:09,11,10,1, 11.9,1,1, 13.480, 10568.219, 395.340, 52876.655 25/05/10,11:46:09,12,10,1, 11.9,1,1, 13.480, 10568.217, 395.350, 52876.699 25/05/10,11:46:09,13,10,1, 11.9,1,1, 13.480, 10568.242, 395.341, 52876.625 25/05/10,11:46:09,14,10,1, 11.9,1,1, 13.480, 10568.226, 395.350, 52876.598 25/05/10,11:46:09,15,10,1, 11.9,1,1, 13.480, 10568.220, 395.352, 52876.614 25/05/10,11:46:09,16,10,1, 11.9,1,1, 13.480, 10568.211, 395.369, 52876.687 25/05/10,11:46:09,17,10,1, 11.9,1,1, 13.480, 10568.232, 395.363, 52876.630 25/05/10,11:46:09,18,10,1, 11.9,1,1, 13.480, 10568.215, 395.374, 52876.677 25/05/10,11:46:09,19,10,1, 11.9,1,1, 13.480, 10568.229, 395.353, 52876.669 25/05/10,11:46:10,00,10,1, 11.9,1,1, 13.480, 10568.224, 395.353, 52876.669 25/05/10,11:46:10,01,10,1, 11.9,1,1, 13.480, 10568.230, 395.372, 52876.685 25/05/10,11:46:10,02,10,1, 11.9,1,1, 13.480, 10568.243, 395.380, 52876.633 25/05/10,11:46:10,03,10,1, 11.9,1,1, 13.480, 10568.236, 395.380, 52876.689 25/05/10,11:46:10,04,10,1, 11.9,1,1, 13.480, 10568.238, 395.388, 52876.636 25/05/10,11:46:10,05,10,1, 11.9,1,1, 13.480, 10568.205, 395.373, 52876.701 25/05/10,11:46:10,06,10,1, 11.9,1,1, 13.480, 10568.235, 395.381, 52876.650 25/05/10,11:46:10,07,10,1, 11.9,1,1, 13.480, 10568.237, 395.368, 52876.727 25/05/10,11:46:10,08,10,1, 11.9,1,1, 13.480, 10568.221, 395.405, 52876.747 25/05/10,11:46:10,09,10,1, 11.9,1,1, 13.480, 10568.240, 395.370, 52876.626 25/05/10,11:46:10,10,10,1, 11.9,1,1, 13.480, 10568.245, 395.376, 52876.691 25/05/10,11:46:10,11,10,1, 11.9,1,1, 13.480, 10568.250, 395.415, 52876.707 25/05/10,11:46:10,12,10,1, 11.9,1,1, 13.480, 10568.249, 395.405, 52876.702 25/05/10,11:46:10,13,10,1, 11.9,1,1, 13.480, 10568.236, 395.401, 52876.705 25/05/10,11:46:10,14,10,1, 11.9,1,1, 13.480, 10568.238, 395.384, 52876.667 25/05/10,11:46:10,15,10,1, 11.9,1,1, 13.480, 10568.250, 395.382, 52876.621 25/05/10,11:46:10,16,10,1, 11.9,1,1, 13.480, 10568.242, 395.406, 52876.741 25/05/10,11:46:10,17,10,1, 11.9,1,1, 13.480, 10568.244, 395.382, 52876.611 25/05/10,11:46:10,18,10,1, 11.9,1,1, 13.480, 10568.239, 395.372, 52876.694 25/05/10,11:46:10,19,10,1, 11.9,1,1, 13.480, 10568.231, 395.371, 52876.681 25/05/10,11:46:11,00,09,1, 11.9,1,1, 13.478, 10568.224, 395.371, 52876.681 25/05/10,11:46:11,01,09,1, 11.9,1,1, 13.478, 10568.216, 395.412, 52876.679 25/05/10,11:46:11,02,09,1, 11.9,1,1, 13.478, 10568.251, 395.411, 52876.632 25/05/10,11:46:11,03,09,1, 11.9,1,1, 13.478, 10568.237, 395.407, 52876.701 25/05/10,11:46:11,04,09,1, 11.9,1,1, 13.478, 10568.249, 395.423, 52876.682 25/05/10,11:46:11,05,09,1, 11.9,1,1, 13.478, 10568.231, 395.419, 52876.759 25/05/10,11:46:11,06,09,1, 11.9,1,1, 13.478, 10568.242, 395.405, 52876.664 25/05/10,11:46:11,07,09,1, 11.9,1,1, 13.478, 10568.201, 395.405, 52876.725 25/05/10,11:46:11,08,09,1, 11.9,1,1, 13.478, 10568.235, 395.427, 52876.740 25/05/10,11:46:11,09,09,1, 11.9,1,1, 13.478, 10568.221, 395.414, 52876.720 25/05/10,11:46:11,10,09,1, 11.9,1,1, 13.478, 10568.207, 395.433, 52876.726 25/05/10,11:46:11,11,09,1, 11.9,1,1, 13.478, 10568.223, 395.404, 52876.672 25/05/10,11:46:11,12,09,1, 11.9,1,1, 13.478, 10568.208, 395.426, 52876.682 25/05/10,11:46:11,13,09,1, 11.9,1,1, 13.478, 10568.206, 395.433, 52876.719 25/05/10,11:46:11,14,09,1, 11.9,1,1, 13.478, 10568.206, 395.434, 52876.752 25/05/10,11:46:11,15,09,1, 11.9,1,1, 13.478, 10568.215, 395.429, 52876.691 25/05/10,11:46:11,16,09,1, 11.9,1,1, 13.478, 10568.214, 395.432, 52876.808 25/05/10,11:46:11,17,09,1, 11.9,1,1, 13.478, 10568.172, 395.445, 52876.788 25/05/10,11:46:11,18,09,1, 11.9,1,1, 13.478, 10568.185, 395.450, 52876.773 25/05/10,11:46:11,19,09,1, 11.9,1,1, 13.478, 10568.187, 395.450, 52876.643 25/05/10,11:46:12,00,09,1, 12.0,1,1, 13.479, 10568.182, 395.450, 52876.643 25/05/10,11:46:12,01,09,1, 12.0,1,1, 13.479, 10568.176, 395.437, 52876.684 25/05/10,11:46:12,02,09,1, 12.0,1,1, 13.479, 10568.168, 395.445, 52876.783 25/05/10,11:46:12,03,09,1, 12.0,1,1, 13.479, 10568.153, 395.463, 52876.667 25/05/10,11:46:12,04,09,1, 12.0,1,1, 13.479, 10568.135, 395.452, 52876.657 25/05/10,11:46:12,05,09,1, 12.0,1,1, 13.479, 10568.141, 395.460, 52876.730 25/05/10,11:46:12,06,09,1, 12.0,1,1, 13.479, 10568.130, 395.437, 52876.756 25/05/10,11:46:12,07,09,1, 12.0,1,1, 13.479, 10568.146, 395.435, 52876.733 25/05/10,11:46:12,08,09,1, 12.0,1,1, 13.479, 10568.158, 395.457, 52876.761 25/05/10,11:46:12,09,09,1, 12.0,1,1, 13.479, 10568.123, 395.466, 52876.662 25/05/10,11:46:12,10,09,1, 12.0,1,1, 13.479, 10568.131, 395.455, 52876.729 25/05/10,11:46:12,11,09,1, 12.0,1,1, 13.479, 10568.116, 395.469, 52876.764 25/05/10,11:46:12,12,09,1, 12.0,1,1, 13.479, 10568.115, 395.469, 52876.735 25/05/10,11:46:12,13,09,1, 12.0,1,1, 13.479, 10568.107, 395.458, 52876.732 25/05/10,11:46:12,14,09,1, 12.0,1,1, 13.479, 10568.136, 395.464, 52876.719 25/05/10,11:46:12,15,09,1, 12.0,1,1, 13.479, 10568.102, 395.439, 52876.741 25/05/10,11:46:12,16,09,1, 12.0,1,1, 13.479, 10568.084, 395.465, 52876.777 25/05/10,11:46:12,17,09,1, 12.0,1,1, 13.479, 10568.064, 395.456, 52876.708 25/05/10,11:46:12,18,09,1, 12.0,1,1, 13.479, 10568.064, 395.470, 52876.727 25/05/10,11:46:12,19,09,1, 12.0,1,1, 13.479, 10568.033, 395.472, 52876.719 25/05/10,11:46:13,00,09,1, 11.9,1,1, 13.481, 10568.032, 395.472, 52876.719 25/05/10,11:46:13,01,09,1, 11.9,1,1, 13.481, 10568.043, 395.434, 52876.809 25/05/10,11:46:13,02,09,1, 11.9,1,1, 13.481, 10568.030, 395.448, 52876.754 25/05/10,11:46:13,03,09,1, 11.9,1,1, 13.481, 10568.027, 395.455, 52876.784 25/05/10,11:46:13,04,09,1, 11.9,1,1, 13.481, 10568.005, 395.477, 52876.745 25/05/10,11:46:13,05,09,1, 11.9,1,1, 13.481, 10568.027, 395.445, 52876.718 25/05/10,11:46:13,06,09,1, 11.9,1,1, 13.481, 10568.011, 395.444, 52876.752 25/05/10,11:46:13,07,09,1, 11.9,1,1, 13.481, 10567.998, 395.449, 52876.800 25/05/10,11:46:13,08,09,1, 11.9,1,1, 13.481, 10567.993, 395.447, 52876.712 25/05/10,11:46:13,09,09,1, 11.9,1,1, 13.481, 10567.994, 395.469, 52876.793 25/05/10,11:46:13,10,09,1, 11.9,1,1, 13.481, 10567.983, 395.457, 52876.715 25/05/10,11:46:13,11,09,1, 11.9,1,1, 13.481, 10567.981, 395.499, 52876.753 25/05/10,11:46:13,12,09,1, 11.9,1,1, 13.481, 10567.957, 395.464, 52876.718 25/05/10,11:46:13,13,09,1, 11.9,1,1, 13.481, 10567.936, 395.472, 52876.737 25/05/10,11:46:13,14,09,1, 11.9,1,1, 13.481, 10567.935, 395.474, 52876.788 25/05/10,11:46:13,15,09,1, 11.9,1,1, 13.481, 10567.942, 395.456, 52876.734 25/05/10,11:46:13,16,09,1, 11.9,1,1, 13.481, 10567.905, 395.485, 52876.798 25/05/10,11:46:13,17,09,1, 11.9,1,1, 13.481, 10567.920, 395.469, 52876.675 25/05/10,11:46:13,18,09,1, 11.9,1,1, 13.481, 10567.919, 395.464, 52876.717 25/05/10,11:46:13,19,09,1, 11.9,1,1, 13.481, 10567.927, 395.447, 52876.773 25/05/10,11:46:14,00,09,1, 11.9,1,1, 13.480, 10567.924, 395.447, 52876.773 25/05/10,11:46:14,01,09,1, 11.9,1,1, 13.480, 10567.878, 395.455, 52876.704 25/05/10,11:46:14,02,09,1, 11.9,1,1, 13.480, 10567.870, 395.461, 52876.773 25/05/10,11:46:14,03,09,1, 11.9,1,1, 13.480, 10567.884, 395.469, 52876.792 25/05/10,11:46:14,04,09,1, 11.9,1,1, 13.480, 10567.862, 395.470, 52876.761 25/05/10,11:46:14,05,09,1, 11.9,1,1, 13.480, 10567.852, 395.485, 52876.729 25/05/10,11:46:14,06,09,1, 11.9,1,1, 13.480, 10567.859, 395.467, 52876.715 25/05/10,11:46:14,07,09,1, 11.9,1,1, 13.480, 10567.857, 395.459, 52876.767 25/05/10,11:46:14,08,09,1, 11.9,1,1, 13.480, 10567.806, 395.459, 52876.759 25/05/10,11:46:14,09,09,1, 11.9,1,1, 13.480, 10567.836, 395.479, 52876.749 25/05/10,11:46:14,10,09,1, 11.9,1,1, 13.480, 10567.834, 395.460, 52876.732 25/05/10,11:46:14,11,09,1, 11.9,1,1, 13.480, 10567.837, 395.476, 52876.686 25/05/10,11:46:14,12,09,1, 11.9,1,1, 13.480, 10567.821, 395.464, 52876.761 25/05/10,11:46:14,13,09,1, 11.9,1,1, 13.480, 10567.805, 395.467, 52876.789 25/05/10,11:46:14,14,09,1, 11.9,1,1, 13.480, 10567.800, 395.467, 52876.838 25/05/10,11:46:14,15,09,1, 11.9,1,1, 13.480, 10567.801, 395.460, 52876.756 25/05/10,11:46:14,16,09,1, 11.9,1,1, 13.480, 10567.790, 395.469, 52876.745 25/05/10,11:46:14,17,09,1, 11.9,1,1, 13.480, 10567.770, 395.455, 52876.740 25/05/10,11:46:14,18,09,1, 11.9,1,1, 13.480, 10567.763, 395.462, 52876.779 25/05/10,11:46:14,19,09,1, 11.9,1,1, 13.480, 10567.748, 395.456, 52876.785 25/05/10,11:46:15,00,09,1, 11.9,1,1, 13.485, 10567.740, 395.456, 52876.785 25/05/10,11:46:15,01,09,1, 11.9,1,1, 13.485, 10567.756, 395.453, 52876.813 25/05/10,11:46:15,02,09,1, 11.9,1,1, 13.485, 10567.729, 395.451, 52876.703 25/05/10,11:46:15,03,09,1, 11.9,1,1, 13.485, 10567.724, 395.468, 52876.797 25/05/10,11:46:15,04,09,1, 11.9,1,1, 13.485, 10567.745, 395.481, 52876.756 25/05/10,11:46:15,05,09,1, 11.9,1,1, 13.485, 10567.690, 395.467, 52876.808 25/05/10,11:46:15,06,09,1, 11.9,1,1, 13.485, 10567.682, 395.454, 52876.787 25/05/10,11:46:15,07,09,1, 11.9,1,1, 13.485, 10567.672, 395.436, 52876.690 25/05/10,11:46:15,08,09,1, 11.9,1,1, 13.485, 10567.673, 395.479, 52876.837 25/05/10,11:46:15,09,09,1, 11.9,1,1, 13.485, 10567.654, 395.454, 52876.803 25/05/10,11:46:15,10,09,1, 11.9,1,1, 13.485, 10567.662, 395.442, 52876.760 25/05/10,11:46:15,11,09,1, 11.9,1,1, 13.485, 10567.670, 395.440, 52876.783 25/05/10,11:46:15,12,09,1, 11.9,1,1, 13.485, 10567.649, 395.474, 52876.821 25/05/10,11:46:15,13,09,1, 11.9,1,1, 13.485, 10567.646, 395.457, 52876.749 25/05/10,11:46:15,14,09,1, 11.9,1,1, 13.485, 10567.630, 395.449, 52876.728 25/05/10,11:46:15,15,09,1, 11.9,1,1, 13.485, 10567.638, 395.457, 52876.757 25/05/10,11:46:15,16,09,1, 11.9,1,1, 13.485, 10567.603, 395.451, 52876.824 25/05/10,11:46:15,17,09,1, 11.9,1,1, 13.485, 10567.610, 395.469, 52876.783 25/05/10,11:46:15,18,09,1, 11.9,1,1, 13.485, 10567.621, 395.460, 52876.860 25/05/10,11:46:15,19,09,1, 11.9,1,1, 13.485, 10567.585, 395.432, 52876.742 25/05/10,11:46:16,00,09,1, 11.9,1,1, 13.479, 10567.582, 395.432, 52876.742 25/05/10,11:46:16,01,09,1, 11.9,1,1, 13.479, 10567.575, 395.471, 52876.787 25/05/10,11:46:16,02,09,1, 11.9,1,1, 13.479, 10567.586, 395.483, 52876.802 25/05/10,11:46:16,03,09,1, 11.9,1,1, 13.479, 10567.561, 395.457, 52876.806 25/05/10,11:46:16,04,09,1, 11.9,1,1, 13.479, 10567.525, 395.436, 52876.774 25/05/10,11:46:16,05,09,1, 11.9,1,1, 13.479, 10567.526, 395.452, 52876.880 25/05/10,11:46:16,06,09,1, 11.9,1,1, 13.479, 10567.547, 395.433, 52876.686 25/05/10,11:46:16,07,09,1, 11.9,1,1, 13.479, 10567.517, 395.443, 52876.738 25/05/10,11:46:16,08,09,1, 11.9,1,1, 13.479, 10567.528, 395.425, 52876.758 25/05/10,11:46:16,09,09,1, 11.9,1,1, 13.479, 10567.529, 395.433, 52876.904 25/05/10,11:46:16,10,09,1, 11.9,1,1, 13.479, 10567.513, 395.473, 52876.879 25/05/10,11:46:16,11,09,1, 11.9,1,1, 13.479, 10567.516, 395.438, 52876.817 25/05/10,11:46:16,12,09,1, 11.9,1,1, 13.479, 10567.495, 395.451, 52876.805 25/05/10,11:46:16,13,09,1, 11.9,1,1, 13.479, 10567.502, 395.450, 52876.833 25/05/10,11:46:16,14,09,1, 11.9,1,1, 13.479, 10567.474, 395.469, 52876.823 25/05/10,11:46:16,15,09,1, 11.9,1,1, 13.479, 10567.464, 395.448, 52876.818 25/05/10,11:46:16,16,09,1, 11.9,1,1, 13.479, 10567.477, 395.448, 52876.910 25/05/10,11:46:16,17,09,1, 11.9,1,1, 13.479, 10567.469, 395.435, 52876.799 25/05/10,11:46:16,18,09,1, 11.9,1,1, 13.479, 10567.454, 395.472, 52876.827 25/05/10,11:46:16,19,09,1, 11.9,1,1, 13.479, 10567.413, 395.436, 52876.831 25/05/10,11:46:17,00,08,1, 11.8,1,1, 13.483, 10567.406, 395.436, 52876.831 25/05/10,11:46:17,01,08,1, 11.8,1,1, 13.483, 10567.402, 395.465, 52876.931 25/05/10,11:46:17,02,08,1, 11.8,1,1, 13.483, 10567.378, 395.459, 52876.747 25/05/10,11:46:17,03,08,1, 11.8,1,1, 13.483, 10567.413, 395.476, 52876.863 25/05/10,11:46:17,04,08,1, 11.8,1,1, 13.483, 10567.373, 395.453, 52876.814 25/05/10,11:46:17,05,08,1, 11.8,1,1, 13.483, 10567.384, 395.451, 52876.851 25/05/10,11:46:17,06,08,1, 11.8,1,1, 13.483, 10567.380, 395.444, 52876.821 25/05/10,11:46:17,07,08,1, 11.8,1,1, 13.483, 10567.367, 395.457, 52876.885 25/05/10,11:46:17,08,08,1, 11.8,1,1, 13.483, 10567.333, 395.452, 52876.813 25/05/10,11:46:17,09,08,1, 11.8,1,1, 13.483, 10567.328, 395.461, 52876.856 25/05/10,11:46:17,10,08,1, 11.8,1,1, 13.483, 10567.325, 395.441, 52876.877 25/05/10,11:46:17,11,08,1, 11.8,1,1, 13.483, 10567.341, 395.460, 52876.829 25/05/10,11:46:17,12,08,1, 11.8,1,1, 13.483, 10567.320, 395.429, 52876.862 25/05/10,11:46:17,13,08,1, 11.8,1,1, 13.483, 10567.313, 395.445, 52876.822 25/05/10,11:46:17,14,08,1, 11.8,1,1, 13.483, 10567.309, 395.432, 52876.847 25/05/10,11:46:17,15,08,1, 11.8,1,1, 13.483, 10567.302, 395.419, 52876.819 25/05/10,11:46:17,16,08,1, 11.8,1,1, 13.483, 10567.288, 395.450, 52876.835 25/05/10,11:46:17,17,08,1, 11.8,1,1, 13.483, 10567.280, 395.452, 52876.790 25/05/10,11:46:17,18,08,1, 11.8,1,1, 13.483, 10567.262, 395.448, 52876.869 25/05/10,11:46:17,19,08,1, 11.8,1,1, 13.483, 10567.237, 395.421, 52876.849 25/05/10,11:46:18,00,09,1, 11.8,1,1, 13.481, 10567.231, 395.421, 52876.849 25/05/10,11:46:18,01,09,1, 11.8,1,1, 13.481, 10567.247, 395.436, 52876.905 25/05/10,11:46:18,02,09,1, 11.8,1,1, 13.481, 10567.219, 395.404, 52876.863 25/05/10,11:46:18,03,09,1, 11.8,1,1, 13.481, 10567.228, 395.434, 52876.916 25/05/10,11:46:18,04,09,1, 11.8,1,1, 13.481, 10567.204, 395.397, 52876.785 25/05/10,11:46:18,05,09,1, 11.8,1,1, 13.481, 10567.181, 395.417, 52876.793 25/05/10,11:46:18,06,09,1, 11.8,1,1, 13.481, 10567.192, 395.418, 52876.875 25/05/10,11:46:18,07,09,1, 11.8,1,1, 13.481, 10567.182, 395.434, 52876.933 25/05/10,11:46:18,08,09,1, 11.8,1,1, 13.481, 10567.182, 395.440, 52876.889 25/05/10,11:46:18,09,09,1, 11.8,1,1, 13.481, 10567.133, 395.444, 52876.887 25/05/10,11:46:18,10,09,1, 11.8,1,1, 13.481, 10567.144, 395.439, 52876.883 25/05/10,11:46:18,11,09,1, 11.8,1,1, 13.481, 10567.147, 395.415, 52876.876 25/05/10,11:46:18,12,09,1, 11.8,1,1, 13.481, 10567.128, 395.418, 52876.904 25/05/10,11:46:18,13,09,1, 11.8,1,1, 13.481, 10567.129, 395.420, 52876.944 25/05/10,11:46:18,14,09,1, 11.8,1,1, 13.481, 10567.138, 395.407, 52876.881 25/05/10,11:46:18,15,09,1, 11.8,1,1, 13.481, 10567.099, 395.418, 52876.850 25/05/10,11:46:18,16,09,1, 11.8,1,1, 13.481, 10567.114, 395.419, 52876.878 25/05/10,11:46:18,17,09,1, 11.8,1,1, 13.481, 10567.126, 395.423, 52876.836 25/05/10,11:46:18,18,09,1, 11.8,1,1, 13.481, 10567.101, 395.412, 52876.913 25/05/10,11:46:18,19,09,1, 11.8,1,1, 13.481, 10567.081, 395.428, 52876.863 25/05/10,11:46:19,00,08,1, 11.9,1,1, 13.485, 10567.073, 395.428, 52876.863 25/05/10,11:46:19,01,08,1, 11.9,1,1, 13.485, 10567.068, 395.428, 52876.881 25/05/10,11:46:19,02,08,1, 11.9,1,1, 13.485, 10567.056, 395.444, 52876.918 25/05/10,11:46:19,03,08,1, 11.9,1,1, 13.485, 10567.054, 395.428, 52876.926 25/05/10,11:46:19,04,08,1, 11.9,1,1, 13.485, 10567.038, 395.396, 52876.873 25/05/10,11:46:19,05,08,1, 11.9,1,1, 13.485, 10567.048, 395.416, 52876.949 25/05/10,11:46:19,06,08,1, 11.9,1,1, 13.485, 10567.050, 395.405, 52876.886 25/05/10,11:46:19,07,08,1, 11.9,1,1, 13.485, 10567.010, 395.423, 52876.912 25/05/10,11:46:19,08,08,1, 11.9,1,1, 13.485, 10567.007, 395.413, 52876.985 25/05/10,11:46:19,09,08,1, 11.9,1,1, 13.485, 10567.019, 395.421, 52876.999 25/05/10,11:46:19,10,08,1, 11.9,1,1, 13.485, 10566.993, 395.404, 52876.929 25/05/10,11:46:19,11,08,1, 11.9,1,1, 13.485, 10566.982, 395.407, 52876.884 25/05/10,11:46:19,12,08,1, 11.9,1,1, 13.485, 10566.970, 395.432, 52876.905 25/05/10,11:46:19,13,08,1, 11.9,1,1, 13.485, 10566.953, 395.414, 52876.862 25/05/10,11:46:19,14,08,1, 11.9,1,1, 13.485, 10566.975, 395.407, 52876.905 25/05/10,11:46:19,15,08,1, 11.9,1,1, 13.485, 10566.945, 395.391, 52876.925 25/05/10,11:46:19,16,08,1, 11.9,1,1, 13.485, 10566.937, 395.444, 52876.901 25/05/10,11:46:19,17,08,1, 11.9,1,1, 13.485, 10566.921, 395.401, 52876.906 25/05/10,11:46:19,18,08,1, 11.9,1,1, 13.485, 10566.930, 395.436, 52876.932 25/05/10,11:46:19,19,08,1, 11.9,1,1, 13.485, 10566.917, 395.402, 52876.870 25/05/10,11:46:20,00,09,1, 11.9,1,1, 13.483, 10566.914, 395.402, 52876.870 25/05/10,11:46:20,01,09,1, 11.9,1,1, 13.483, 10566.914, 395.426, 52876.927 25/05/10,11:46:20,02,09,1, 11.9,1,1, 13.483, 10566.915, 395.410, 52876.865 25/05/10,11:46:20,03,09,1, 11.9,1,1, 13.483, 10566.911, 395.423, 52876.872 25/05/10,11:46:20,04,09,1, 11.9,1,1, 13.483, 10566.897, 395.411, 52876.869 25/05/10,11:46:20,05,09,1, 11.9,1,1, 13.483, 10566.863, 395.395, 52876.927 25/05/10,11:46:20,06,09,1, 11.9,1,1, 13.483, 10566.872, 395.400, 52876.907 25/05/10,11:46:20,07,09,1, 11.9,1,1, 13.483, 10566.865, 395.420, 52876.934 25/05/10,11:46:20,08,09,1, 11.9,1,1, 13.483, 10566.857, 395.406, 52876.932 25/05/10,11:46:20,09,09,1, 11.9,1,1, 13.483, 10566.840, 395.421, 52876.938 25/05/10,11:46:20,10,09,1, 11.9,1,1, 13.483, 10566.850, 395.426, 52876.968 25/05/10,11:46:20,11,09,1, 11.9,1,1, 13.483, 10566.838, 395.383, 52876.837 25/05/10,11:46:20,12,09,1, 11.9,1,1, 13.483, 10566.856, 395.396, 52876.859 25/05/10,11:46:20,13,09,1, 11.9,1,1, 13.483, 10566.805, 395.395, 52876.913 25/05/10,11:46:20,14,09,1, 11.9,1,1, 13.483, 10566.832, 395.397, 52876.954 25/05/10,11:46:20,15,09,1, 11.9,1,1, 13.483, 10566.838, 395.404, 52876.891 25/05/10,11:46:20,16,09,1, 11.9,1,1, 13.483, 10566.809, 395.409, 52876.954 25/05/10,11:46:20,17,09,1, 11.9,1,1, 13.483, 10566.792, 395.368, 52876.926 25/05/10,11:46:20,18,09,1, 11.9,1,1, 13.483, 10566.812, 395.414, 52876.959 25/05/10,11:46:20,19,09,1, 11.9,1,1, 13.483, 10566.779, 395.377, 52876.927 25/05/10,11:46:21,00,09,1, 11.9,1,1, 13.485, 10566.772, 395.377, 52876.927 25/05/10,11:46:21,01,09,1, 11.9,1,1, 13.485, 10566.765, 395.363, 52876.941 25/05/10,11:46:21,02,09,1, 11.9,1,1, 13.485, 10566.763, 395.387, 52876.980 25/05/10,11:46:21,03,09,1, 11.9,1,1, 13.485, 10566.768, 395.375, 52876.899 25/05/10,11:46:21,04,09,1, 11.9,1,1, 13.485, 10566.795, 395.390, 52877.063 25/05/10,11:46:21,05,09,1, 11.9,1,1, 13.485, 10566.752, 395.366, 52876.959 25/05/10,11:46:21,06,09,1, 11.9,1,1, 13.485, 10566.788, 395.384, 52877.083 25/05/10,11:46:21,07,09,1, 11.9,1,1, 13.485, 10566.725, 395.379, 52876.962 25/05/10,11:46:21,08,09,1, 11.9,1,1, 13.485, 10566.731, 395.381, 52876.956 25/05/10,11:46:21,09,09,1, 11.9,1,1, 13.485, 10566.740, 395.401, 52877.016 25/05/10,11:46:21,10,09,1, 11.9,1,1, 13.485, 10566.751, 395.413, 52876.933 25/05/10,11:46:21,11,09,1, 11.9,1,1, 13.485, 10566.720, 395.393, 52876.912 25/05/10,11:46:21,12,09,1, 11.9,1,1, 13.485, 10566.716, 395.385, 52876.921 25/05/10,11:46:21,13,09,1, 11.9,1,1, 13.485, 10566.720, 395.404, 52876.961 25/05/10,11:46:21,14,09,1, 11.9,1,1, 13.485, 10566.726, 395.393, 52876.885 25/05/10,11:46:21,15,09,1, 11.9,1,1, 13.485, 10566.703, 395.373, 52876.905 25/05/10,11:46:21,16,09,1, 11.9,1,1, 13.485, 10566.694, 395.398, 52876.936 25/05/10,11:46:21,17,09,1, 11.9,1,1, 13.485, 10566.704, 395.398, 52876.956 25/05/10,11:46:21,18,09,1, 11.9,1,1, 13.485, 10566.687, 395.398, 52876.984 25/05/10,11:46:21,19,09,1, 11.9,1,1, 13.485, 10566.672, 395.419, 52876.937 25/05/10,11:46:22,00,09,1, 11.8,1,1, 13.482, 10566.672, 395.419, 52876.937 25/05/10,11:46:22,01,09,1, 11.8,1,1, 13.482, 10566.674, 395.397, 52876.934 25/05/10,11:46:22,02,09,1, 11.8,1,1, 13.482, 10566.678, 395.414, 52877.034 25/05/10,11:46:22,03,09,1, 11.8,1,1, 13.482, 10566.693, 395.413, 52876.901 25/05/10,11:46:22,04,09,1, 11.8,1,1, 13.482, 10566.665, 395.403, 52877.023 25/05/10,11:46:22,05,09,1, 11.8,1,1, 13.482, 10566.666, 395.403, 52877.032 25/05/10,11:46:22,06,09,1, 11.8,1,1, 13.482, 10566.660, 395.390, 52876.994 25/05/10,11:46:22,07,09,1, 11.8,1,1, 13.482, 10566.644, 395.402, 52877.002 25/05/10,11:46:22,08,09,1, 11.8,1,1, 13.482, 10566.648, 395.395, 52876.967 25/05/10,11:46:22,09,09,1, 11.8,1,1, 13.482, 10566.637, 395.414, 52877.000 25/05/10,11:46:22,10,09,1, 11.8,1,1, 13.482, 10566.654, 395.420, 52876.973 25/05/10,11:46:22,11,09,1, 11.8,1,1, 13.482, 10566.653, 395.384, 52876.957 25/05/10,11:46:22,12,09,1, 11.8,1,1, 13.482, 10566.654, 395.398, 52876.970 25/05/10,11:46:22,13,09,1, 11.8,1,1, 13.482, 10566.634, 395.391, 52876.935 25/05/10,11:46:22,14,09,1, 11.8,1,1, 13.482, 10566.641, 395.394, 52877.008 25/05/10,11:46:22,15,09,1, 11.8,1,1, 13.482, 10566.649, 395.422, 52876.989 25/05/10,11:46:22,16,09,1, 11.8,1,1, 13.482, 10566.617, 395.407, 52877.027 25/05/10,11:46:22,17,09,1, 11.8,1,1, 13.482, 10566.598, 395.386, 52876.948 25/05/10,11:46:22,18,09,1, 11.8,1,1, 13.482, 10566.613, 395.390, 52876.922 25/05/10,11:46:22,19,09,1, 11.8,1,1, 13.482, 10566.615, 395.409, 52876.972 25/05/10,11:46:23,00,09,1, 11.9,1,1, 13.484, 10566.614, 395.409, 52876.972 25/05/10,11:46:23,01,09,1, 11.9,1,1, 13.484, 10566.596, 395.400, 52877.009 25/05/10,11:46:23,02,09,1, 11.9,1,1, 13.484, 10566.578, 395.393, 52877.036 25/05/10,11:46:23,03,09,1, 11.9,1,1, 13.484, 10566.594, 395.385, 52876.992 25/05/10,11:46:23,04,09,1, 11.9,1,1, 13.484, 10566.585, 395.428, 52876.965 25/05/10,11:46:23,05,09,1, 11.9,1,1, 13.484, 10566.573, 395.398, 52876.970 25/05/10,11:46:23,06,09,1, 11.9,1,1, 13.484, 10566.578, 395.420, 52876.951 25/05/10,11:46:23,07,09,1, 11.9,1,1, 13.484, 10566.562, 395.390, 52876.958 25/05/10,11:46:23,08,09,1, 11.9,1,1, 13.484, 10566.567, 395.395, 52877.003 25/05/10,11:46:23,09,09,1, 11.9,1,1, 13.484, 10566.525, 395.410, 52877.007 25/05/10,11:46:23,10,09,1, 11.9,1,1, 13.484, 10566.569, 395.423, 52876.974 25/05/10,11:46:23,11,09,1, 11.9,1,1, 13.484, 10566.559, 395.385, 52876.943 25/05/10,11:46:23,12,09,1, 11.9,1,1, 13.484, 10566.574, 395.389, 52876.972 25/05/10,11:46:23,13,09,1, 11.9,1,1, 13.484, 10566.549, 395.418, 52877.004 25/05/10,11:46:23,14,09,1, 11.9,1,1, 13.484, 10566.540, 395.390, 52876.964 25/05/10,11:46:23,15,09,1, 11.9,1,1, 13.484, 10566.507, 395.386, 52876.951 25/05/10,11:46:23,16,09,1, 11.9,1,1, 13.484, 10566.511, 395.379, 52876.998 25/05/10,11:46:23,17,09,1, 11.9,1,1, 13.484, 10566.523, 395.386, 52876.994 25/05/10,11:46:23,18,09,1, 11.9,1,1, 13.484, 10566.518, 395.411, 52877.022 25/05/10,11:46:23,19,09,1, 11.9,1,1, 13.484, 10566.488, 395.387, 52876.967 25/05/10,11:46:24,00,09,1, 12.0,1,1, 13.485, 10566.480, 395.387, 52876.967 25/05/10,11:46:24,01,09,1, 12.0,1,1, 13.485, 10566.496, 395.407, 52877.001 25/05/10,11:46:24,02,09,1, 12.0,1,1, 13.485, 10566.491, 395.400, 52877.008 25/05/10,11:46:24,03,09,1, 12.0,1,1, 13.485, 10566.462, 395.379, 52876.976 25/05/10,11:46:24,04,09,1, 12.0,1,1, 13.485, 10566.448, 395.417, 52877.146 25/05/10,11:46:24,05,09,1, 12.0,1,1, 13.485, 10566.454, 395.386, 52877.052 25/05/10,11:46:24,06,09,1, 12.0,1,1, 13.485, 10566.479, 395.400, 52876.997 25/05/10,11:46:24,07,09,1, 12.0,1,1, 13.485, 10566.465, 395.392, 52876.985 25/05/10,11:46:24,08,09,1, 12.0,1,1, 13.485, 10566.453, 395.362, 52876.993 25/05/10,11:46:24,09,09,1, 12.0,1,1, 13.485, 10566.481, 395.392, 52877.039 25/05/10,11:46:24,10,09,1, 12.0,1,1, 13.485, 10566.459, 395.377, 52876.967 25/05/10,11:46:24,11,09,1, 12.0,1,1, 13.485, 10566.463, 395.380, 52876.953 25/05/10,11:46:24,12,09,1, 12.0,1,1, 13.485, 10566.468, 395.388, 52877.026 25/05/10,11:46:24,13,09,1, 12.0,1,1, 13.485, 10566.474, 395.403, 52877.029 25/05/10,11:46:24,14,09,1, 12.0,1,1, 13.485, 10566.447, 395.402, 52876.936 25/05/10,11:46:24,15,09,1, 12.0,1,1, 13.485, 10566.448, 395.388, 52877.075 25/05/10,11:46:24,16,09,1, 12.0,1,1, 13.485, 10566.420, 395.383, 52876.931 25/05/10,11:46:24,17,09,1, 12.0,1,1, 13.485, 10566.427, 395.372, 52876.997 25/05/10,11:46:24,18,09,1, 12.0,1,1, 13.485, 10566.426, 395.390, 52877.015 25/05/10,11:46:24,19,09,1, 12.0,1,1, 13.485, 10566.406, 395.365, 52876.962 25/05/10,11:46:25,00,08,1, 11.9,1,1, 13.484, 10566.405, 395.365, 52876.962 25/05/10,11:46:25,01,08,1, 11.9,1,1, 13.484, 10566.416, 395.358, 52876.979 25/05/10,11:46:25,02,08,1, 11.9,1,1, 13.484, 10566.409, 395.371, 52877.018 25/05/10,11:46:25,03,08,1, 11.9,1,1, 13.484, 10566.407, 395.387, 52877.035 25/05/10,11:46:25,04,08,1, 11.9,1,1, 13.484, 10566.390, 395.391, 52877.027 25/05/10,11:46:25,05,08,1, 11.9,1,1, 13.484, 10566.377, 395.394, 52877.029 25/05/10,11:46:25,06,08,1, 11.9,1,1, 13.484, 10566.397, 395.367, 52877.014 25/05/10,11:46:25,07,08,1, 11.9,1,1, 13.484, 10566.382, 395.366, 52877.034 25/05/10,11:46:25,08,08,1, 11.9,1,1, 13.484, 10566.388, 395.380, 52877.046 25/05/10,11:46:25,09,08,1, 11.9,1,1, 13.484, 10566.364, 395.348, 52877.013 25/05/10,11:46:25,10,08,1, 11.9,1,1, 13.484, 10566.381, 395.366, 52877.009 25/05/10,11:46:25,11,08,1, 11.9,1,1, 13.484, 10566.343, 395.354, 52876.984 25/05/10,11:46:25,12,08,1, 11.9,1,1, 13.484, 10566.381, 395.357, 52876.997 25/05/10,11:46:25,13,08,1, 11.9,1,1, 13.484, 10566.343, 395.338, 52876.972 25/05/10,11:46:25,14,08,1, 11.9,1,1, 13.484, 10566.327, 395.347, 52877.078 25/05/10,11:46:25,15,08,1, 11.9,1,1, 13.484, 10566.329, 395.356, 52877.064 25/05/10,11:46:25,16,08,1, 11.9,1,1, 13.484, 10566.395, 395.322, 52877.033 25/05/10,11:46:25,17,08,1, 11.9,1,1, 13.484, 10566.337, 395.336, 52876.951 25/05/10,11:46:25,18,08,1, 11.9,1,1, 13.484, 10566.309, 395.341, 52876.986 25/05/10,11:46:25,19,08,1, 11.9,1,1, 13.484, 10566.320, 395.334, 52876.954 25/05/10,11:46:26,00,08,1, 11.9,1,1, 13.486, 10566.313, 395.334, 52876.954 25/05/10,11:46:26,01,08,1, 11.9,1,1, 13.486, 10566.329, 395.342, 52876.996 25/05/10,11:46:26,02,08,1, 11.9,1,1, 13.486, 10566.314, 395.335, 52876.995 25/05/10,11:46:26,03,08,1, 11.9,1,1, 13.486, 10566.296, 395.319, 52876.977 25/05/10,11:46:26,04,08,1, 11.9,1,1, 13.486, 10566.307, 395.366, 52877.075 25/05/10,11:46:26,05,08,1, 11.9,1,1, 13.486, 10566.272, 395.355, 52877.041 25/05/10,11:46:26,06,08,1, 11.9,1,1, 13.486, 10566.282, 395.358, 52877.029 25/05/10,11:46:26,07,08,1, 11.9,1,1, 13.486, 10566.276, 395.332, 52877.092 25/05/10,11:46:26,08,08,1, 11.9,1,1, 13.486, 10566.265, 395.345, 52877.029 25/05/10,11:46:26,09,08,1, 11.9,1,1, 13.486, 10566.280, 395.349, 52876.993 25/05/10,11:46:26,10,08,1, 11.9,1,1, 13.486, 10566.285, 395.339, 52877.027 25/05/10,11:46:26,11,08,1, 11.9,1,1, 13.486, 10566.262, 395.315, 52877.032 25/05/10,11:46:26,12,08,1, 11.9,1,1, 13.486, 10566.241, 395.360, 52877.022 25/05/10,11:46:26,13,08,1, 11.9,1,1, 13.486, 10566.231, 395.351, 52877.049 25/05/10,11:46:26,14,08,1, 11.9,1,1, 13.486, 10566.249, 395.365, 52877.050 25/05/10,11:46:26,15,08,1, 11.9,1,1, 13.486, 10566.247, 395.355, 52877.002 25/05/10,11:46:26,16,08,1, 11.9,1,1, 13.486, 10566.238, 395.352, 52877.075 25/05/10,11:46:26,17,08,1, 11.9,1,1, 13.486, 10566.236, 395.372, 52877.035 25/05/10,11:46:26,18,08,1, 11.9,1,1, 13.486, 10566.203, 395.355, 52877.026 25/05/10,11:46:26,19,08,1, 11.9,1,1, 13.486, 10566.227, 395.349, 52876.979 25/05/10,11:46:27,00,09,1, 11.9,1,1, 13.485, 10566.221, 395.349, 52876.979 25/05/10,11:46:27,01,09,1, 11.9,1,1, 13.485, 10566.199, 395.345, 52877.064 25/05/10,11:46:27,02,09,1, 11.9,1,1, 13.485, 10566.204, 395.374, 52877.083 25/05/10,11:46:27,03,09,1, 11.9,1,1, 13.485, 10566.191, 395.317, 52876.991 25/05/10,11:46:27,04,09,1, 11.9,1,1, 13.485, 10566.199, 395.331, 52877.035 25/05/10,11:46:27,05,09,1, 11.9,1,1, 13.485, 10566.199, 395.350, 52876.951 25/05/10,11:46:27,06,09,1, 11.9,1,1, 13.485, 10566.180, 395.355, 52877.063 25/05/10,11:46:27,07,09,1, 11.9,1,1, 13.485, 10566.188, 395.348, 52877.088 25/05/10,11:46:27,08,09,1, 11.9,1,1, 13.485, 10566.201, 395.335, 52876.978 25/05/10,11:46:27,09,09,1, 11.9,1,1, 13.485, 10566.173, 395.368, 52877.022 25/05/10,11:46:27,10,09,1, 11.9,1,1, 13.485, 10566.172, 395.373, 52877.046 25/05/10,11:46:27,11,09,1, 11.9,1,1, 13.485, 10566.167, 395.360, 52877.087 25/05/10,11:46:27,12,09,1, 11.9,1,1, 13.485, 10566.176, 395.361, 52877.055 25/05/10,11:46:27,13,09,1, 11.9,1,1, 13.485, 10566.175, 395.355, 52877.002 25/05/10,11:46:27,14,09,1, 11.9,1,1, 13.485, 10566.156, 395.346, 52877.032 25/05/10,11:46:27,15,09,1, 11.9,1,1, 13.485, 10566.167, 395.357, 52877.073 25/05/10,11:46:27,16,09,1, 11.9,1,1, 13.485, 10566.138, 395.345, 52877.003 25/05/10,11:46:27,17,09,1, 11.9,1,1, 13.485, 10566.179, 395.361, 52876.959 25/05/10,11:46:27,18,09,1, 11.9,1,1, 13.485, 10566.162, 395.349, 52877.030 25/05/10,11:46:27,19,09,1, 11.9,1,1, 13.485, 10566.126, 395.361, 52877.114 25/05/10,11:46:28,00,09,1, 11.9,1,1, 13.484, 10566.121, 395.361, 52877.114 25/05/10,11:46:28,01,09,1, 11.9,1,1, 13.484, 10566.151, 395.363, 52877.096 25/05/10,11:46:28,02,09,1, 11.9,1,1, 13.484, 10566.121, 395.361, 52876.980 25/05/10,11:46:28,03,09,1, 11.9,1,1, 13.484, 10566.116, 395.351, 52877.076 25/05/10,11:46:28,04,09,1, 11.9,1,1, 13.484, 10566.123, 395.358, 52877.102 25/05/10,11:46:28,05,09,1, 11.9,1,1, 13.484, 10566.108, 395.361, 52877.045 25/05/10,11:46:28,06,09,1, 11.9,1,1, 13.484, 10566.121, 395.366, 52877.089 25/05/10,11:46:28,07,09,1, 11.9,1,1, 13.484, 10566.109, 395.366, 52876.971 25/05/10,11:46:28,08,09,1, 11.9,1,1, 13.484, 10566.102, 395.356, 52877.043 25/05/10,11:46:28,09,09,1, 11.9,1,1, 13.484, 10566.113, 395.338, 52877.092 25/05/10,11:46:28,10,09,1, 11.9,1,1, 13.484, 10566.087, 395.365, 52877.045 25/05/10,11:46:28,11,09,1, 11.9,1,1, 13.484, 10566.081, 395.371, 52877.092 25/05/10,11:46:28,12,09,1, 11.9,1,1, 13.484, 10566.101, 395.360, 52876.984 25/05/10,11:46:28,13,09,1, 11.9,1,1, 13.484, 10566.104, 395.327, 52876.999 25/05/10,11:46:28,14,09,1, 11.9,1,1, 13.484, 10566.080, 395.347, 52877.041 25/05/10,11:46:28,15,09,1, 11.9,1,1, 13.484, 10566.076, 395.354, 52877.086 25/05/10,11:46:28,16,09,1, 11.9,1,1, 13.484, 10566.086, 395.341, 52877.063 25/05/10,11:46:28,17,09,1, 11.9,1,1, 13.484, 10566.076, 395.346, 52877.011 25/05/10,11:46:28,18,09,1, 11.9,1,1, 13.484, 10566.084, 395.344, 52877.018 25/05/10,11:46:28,19,09,1, 11.9,1,1, 13.484, 10566.083, 395.354, 52877.089 25/05/10,11:46:29,00,08,1, 11.9,1,1, 13.487, 10566.080, 395.354, 52877.089 25/05/10,11:46:29,01,08,1, 11.9,1,1, 13.487, 10566.052, 395.347, 52877.060 25/05/10,11:46:29,02,08,1, 11.9,1,1, 13.487, 10566.072, 395.348, 52877.088 25/05/10,11:46:29,03,08,1, 11.9,1,1, 13.487, 10566.032, 395.353, 52877.056 25/05/10,11:46:29,04,08,1, 11.9,1,1, 13.487, 10566.053, 395.349, 52877.070 25/05/10,11:46:29,05,08,1, 11.9,1,1, 13.487, 10566.025, 395.332, 52877.004 25/05/10,11:46:29,06,08,1, 11.9,1,1, 13.487, 10566.021, 395.361, 52877.104 25/05/10,11:46:29,07,08,1, 11.9,1,1, 13.487, 10566.052, 395.363, 52877.038 25/05/10,11:46:29,08,08,1, 11.9,1,1, 13.487, 10566.054, 395.324, 52877.071 25/05/10,11:46:29,09,08,1, 11.9,1,1, 13.487, 10566.059, 395.356, 52876.996 25/05/10,11:46:29,10,08,1, 11.9,1,1, 13.487, 10566.026, 395.343, 52877.068 25/05/10,11:46:29,11,08,1, 11.9,1,1, 13.487, 10566.021, 395.355, 52877.108 25/05/10,11:46:29,12,08,1, 11.9,1,1, 13.487, 10566.033, 395.370, 52877.143 25/05/10,11:46:29,13,08,1, 11.9,1,1, 13.487, 10566.025, 395.340, 52877.055 25/05/10,11:46:29,14,08,1, 11.9,1,1, 13.487, 10566.009, 395.348, 52877.105 25/05/10,11:46:29,15,08,1, 11.9,1,1, 13.487, 10565.999, 395.367, 52877.060 25/05/10,11:46:29,16,08,1, 11.9,1,1, 13.487, 10565.999, 395.354, 52877.141 25/05/10,11:46:29,17,08,1, 11.9,1,1, 13.487, 10566.004, 395.354, 52877.024 25/05/10,11:46:29,18,08,1, 11.9,1,1, 13.487, 10565.996, 395.352, 52877.074 25/05/10,11:46:29,19,08,1, 11.9,1,1, 13.487, 10565.982, 395.343, 52877.069 25/05/10,11:46:30,00,09,1, 11.9,1,1, 13.483, 10565.979, 395.343, 52877.069 25/05/10,11:46:30,01,09,1, 11.9,1,1, 13.483, 10565.987, 395.365, 52877.053 25/05/10,11:46:30,02,09,1, 11.9,1,1, 13.483, 10565.975, 395.335, 52877.019 25/05/10,11:46:30,03,09,1, 11.9,1,1, 13.483, 10565.992, 395.344, 52877.023 25/05/10,11:46:30,04,09,1, 11.9,1,1, 13.483, 10565.970, 395.358, 52876.987 25/05/10,11:46:30,05,09,1, 11.9,1,1, 13.483, 10565.959, 395.343, 52877.073 25/05/10,11:46:30,06,09,1, 11.9,1,1, 13.483, 10565.968, 395.346, 52877.056 25/05/10,11:46:30,07,09,1, 11.9,1,1, 13.483, 10565.974, 395.356, 52877.116 25/05/10,11:46:30,08,09,1, 11.9,1,1, 13.483, 10565.949, 395.353, 52877.077 25/05/10,11:46:30,09,09,1, 11.9,1,1, 13.483, 10565.944, 395.349, 52877.023 25/05/10,11:46:30,10,09,1, 11.9,1,1, 13.483, 10565.933, 395.347, 52877.034 25/05/10,11:46:30,11,09,1, 11.9,1,1, 13.483, 10565.921, 395.333, 52877.059 25/05/10,11:46:30,12,09,1, 11.9,1,1, 13.483, 10565.939, 395.366, 52877.111 25/05/10,11:46:30,13,09,1, 11.9,1,1, 13.483, 10565.939, 395.363, 52877.162 25/05/10,11:46:30,14,09,1, 11.9,1,1, 13.483, 10565.935, 395.366, 52877.112 25/05/10,11:46:30,15,09,1, 11.9,1,1, 13.483, 10565.946, 395.367, 52877.108 25/05/10,11:46:30,16,09,1, 11.9,1,1, 13.483, 10565.921, 395.353, 52877.073 25/05/10,11:46:30,17,09,1, 11.9,1,1, 13.483, 10565.942, 395.394, 52877.084 25/05/10,11:46:30,18,09,1, 11.9,1,1, 13.483, 10565.926, 395.362, 52877.161 25/05/10,11:46:30,19,09,1, 11.9,1,1, 13.483, 10565.905, 395.360, 52877.084 25/05/10,11:46:31,00,09,1, 11.9,1,1, 13.488, 10565.904, 395.360, 52877.084 25/05/10,11:46:31,01,09,1, 11.9,1,1, 13.488, 10565.942, 395.365, 52877.138 25/05/10,11:46:31,02,09,1, 11.9,1,1, 13.488, 10565.908, 395.355, 52877.101 25/05/10,11:46:31,03,09,1, 11.9,1,1, 13.488, 10565.908, 395.324, 52877.050 25/05/10,11:46:31,04,09,1, 11.9,1,1, 13.488, 10565.883, 395.378, 52877.112 25/05/10,11:46:31,05,09,1, 11.9,1,1, 13.488, 10565.922, 395.351, 52877.066 25/05/10,11:46:31,06,09,1, 11.9,1,1, 13.488, 10565.903, 395.354, 52877.137 25/05/10,11:46:31,07,09,1, 11.9,1,1, 13.488, 10565.901, 395.356, 52877.100 25/05/10,11:46:31,08,09,1, 11.9,1,1, 13.488, 10565.908, 395.382, 52877.181 25/05/10,11:46:31,09,09,1, 11.9,1,1, 13.488, 10565.901, 395.362, 52877.170 25/05/10,11:46:31,10,09,1, 11.9,1,1, 13.488, 10565.896, 395.362, 52877.114 25/05/10,11:46:31,11,09,1, 11.9,1,1, 13.488, 10565.860, 395.370, 52877.289 25/05/10,11:46:31,12,09,1, 11.9,1,1, 13.488, 10565.899, 395.361, 52877.175 25/05/10,11:46:31,13,09,1, 11.9,1,1, 13.488, 10565.862, 395.351, 52877.075 25/05/10,11:46:31,14,09,1, 11.9,1,1, 13.488, 10565.884, 395.361, 52877.159 25/05/10,11:46:31,15,09,1, 11.9,1,1, 13.488, 10565.871, 395.354, 52877.151 25/05/10,11:46:31,16,09,1, 11.9,1,1, 13.488, 10565.879, 395.358, 52877.104 25/05/10,11:46:31,17,09,1, 11.9,1,1, 13.488, 10565.887, 395.356, 52877.120 25/05/10,11:46:31,18,09,1, 11.9,1,1, 13.488, 10565.886, 395.351, 52877.140 25/05/10,11:46:31,19,09,1, 11.9,1,1, 13.488, 10565.869, 395.370, 52877.140 25/05/10,11:46:32,00,10,1, 12.0,1,1, 13.488, 10565.863, 395.370, 52877.140 25/05/10,11:46:32,01,10,1, 12.0,1,1, 13.488, 10565.866, 395.363, 52877.187 25/05/10,11:46:32,02,10,1, 12.0,1,1, 13.488, 10565.836, 395.357, 52877.044 25/05/10,11:46:32,03,10,1, 12.0,1,1, 13.488, 10565.841, 395.352, 52877.138 25/05/10,11:46:32,04,10,1, 12.0,1,1, 13.488, 10565.846, 395.378, 52877.132 25/05/10,11:46:32,05,10,1, 12.0,1,1, 13.488, 10565.844, 395.376, 52877.087 25/05/10,11:46:32,06,10,1, 12.0,1,1, 13.488, 10565.844, 395.368, 52877.177 25/05/10,11:46:32,07,10,1, 12.0,1,1, 13.488, 10565.838, 395.368, 52877.103 25/05/10,11:46:32,08,10,1, 12.0,1,1, 13.488, 10565.821, 395.346, 52877.121 25/05/10,11:46:32,09,10,1, 12.0,1,1, 13.488, 10565.825, 395.375, 52877.212 25/05/10,11:46:32,10,10,1, 12.0,1,1, 13.488, 10565.820, 395.391, 52877.199 25/05/10,11:46:32,11,10,1, 12.0,1,1, 13.488, 10565.814, 395.376, 52877.167 25/05/10,11:46:32,12,10,1, 12.0,1,1, 13.488, 10565.812, 395.360, 52877.203 25/05/10,11:46:32,13,10,1, 12.0,1,1, 13.488, 10565.800, 395.383, 52877.156 25/05/10,11:46:32,14,10,1, 12.0,1,1, 13.488, 10565.820, 395.375, 52877.144 25/05/10,11:46:32,15,10,1, 12.0,1,1, 13.488, 10565.839, 395.364, 52877.118 25/05/10,11:46:32,16,10,1, 12.0,1,1, 13.488, 10565.823, 395.392, 52877.193 25/05/10,11:46:32,17,10,1, 12.0,1,1, 13.488, 10565.793, 395.372, 52877.104 25/05/10,11:46:32,18,10,1, 12.0,1,1, 13.488, 10565.816, 395.369, 52877.099 25/05/10,11:46:32,19,10,1, 12.0,1,1, 13.488, 10565.805, 395.367, 52877.136 25/05/10,11:46:33,00,10,1, 11.9,1,1, 13.488, 10565.804, 395.367, 52877.136 25/05/10,11:46:33,01,10,1, 11.9,1,1, 13.488, 10565.777, 395.376, 52877.215 25/05/10,11:46:33,02,10,1, 11.9,1,1, 13.488, 10565.775, 395.355, 52877.116 25/05/10,11:46:33,03,10,1, 11.9,1,1, 13.488, 10565.779, 395.372, 52877.111 25/05/10,11:46:33,04,10,1, 11.9,1,1, 13.488, 10565.774, 395.365, 52877.178 25/05/10,11:46:33,05,10,1, 11.9,1,1, 13.488, 10565.796, 395.381, 52877.110 25/05/10,11:46:33,06,10,1, 11.9,1,1, 13.488, 10565.772, 395.386, 52877.191 25/05/10,11:46:33,07,10,1, 11.9,1,1, 13.488, 10565.762, 395.382, 52877.119 25/05/10,11:46:33,08,10,1, 11.9,1,1, 13.488, 10565.761, 395.392, 52877.112 25/05/10,11:46:33,09,10,1, 11.9,1,1, 13.488, 10565.764, 395.408, 52877.135 25/05/10,11:46:33,10,10,1, 11.9,1,1, 13.488, 10565.772, 395.392, 52877.137 25/05/10,11:46:33,11,10,1, 11.9,1,1, 13.488, 10565.749, 395.418, 52877.161 25/05/10,11:46:33,12,10,1, 11.9,1,1, 13.488, 10565.740, 395.391, 52877.159 25/05/10,11:46:33,13,10,1, 11.9,1,1, 13.488, 10565.717, 395.392, 52877.175 25/05/10,11:46:33,14,10,1, 11.9,1,1, 13.488, 10565.736, 395.405, 52877.198 25/05/10,11:46:33,15,10,1, 11.9,1,1, 13.488, 10565.726, 395.385, 52877.197 25/05/10,11:46:33,16,10,1, 11.9,1,1, 13.488, 10565.697, 395.384, 52877.182 25/05/10,11:46:33,17,10,1, 11.9,1,1, 13.488, 10565.728, 395.414, 52877.189 25/05/10,11:46:33,18,10,1, 11.9,1,1, 13.488, 10565.686, 395.392, 52877.140 25/05/10,11:46:33,19,10,1, 11.9,1,1, 13.488, 10565.702, 395.394, 52877.173 25/05/10,11:46:34,00,10,1, 11.9,1,1, 13.491, 10565.696, 395.394, 52877.173 25/05/10,11:46:34,01,10,1, 11.9,1,1, 13.491, 10565.685, 395.406, 52877.163 25/05/10,11:46:34,02,10,1, 11.9,1,1, 13.491, 10565.677, 395.424, 52877.200 25/05/10,11:46:34,03,10,1, 11.9,1,1, 13.491, 10565.698, 395.413, 52877.193 25/05/10,11:46:34,04,10,1, 11.9,1,1, 13.491, 10565.677, 395.409, 52877.151 25/05/10,11:46:34,05,10,1, 11.9,1,1, 13.491, 10565.644, 395.425, 52877.226 25/05/10,11:46:34,06,10,1, 11.9,1,1, 13.491, 10565.649, 395.414, 52877.206 25/05/10,11:46:34,07,10,1, 11.9,1,1, 13.491, 10565.639, 395.409, 52877.175 25/05/10,11:46:34,08,10,1, 11.9,1,1, 13.491, 10565.630, 395.422, 52877.257 25/05/10,11:46:34,09,10,1, 11.9,1,1, 13.491, 10565.634, 395.434, 52877.263 25/05/10,11:46:34,10,10,1, 11.9,1,1, 13.491, 10565.657, 395.413, 52877.173 25/05/10,11:46:34,11,10,1, 11.9,1,1, 13.491, 10565.613, 395.430, 52877.158 25/05/10,11:46:34,12,10,1, 11.9,1,1, 13.491, 10565.623, 395.452, 52877.221 25/05/10,11:46:34,13,10,1, 11.9,1,1, 13.491, 10565.617, 395.456, 52877.272 25/05/10,11:46:34,14,10,1, 11.9,1,1, 13.491, 10565.591, 395.453, 52877.222 25/05/10,11:46:34,15,10,1, 11.9,1,1, 13.491, 10565.595, 395.443, 52877.270 25/05/10,11:46:34,16,10,1, 11.9,1,1, 13.491, 10565.593, 395.474, 52877.280 25/05/10,11:46:34,17,10,1, 11.9,1,1, 13.491, 10565.583, 395.472, 52877.202 25/05/10,11:46:34,18,10,1, 11.9,1,1, 13.491, 10565.587, 395.465, 52877.219 25/05/10,11:46:34,19,10,1, 11.9,1,1, 13.491, 10565.581, 395.451, 52877.232 25/05/10,11:46:35,00,10,1, 11.9,1,1, 13.489, 10565.579, 395.451, 52877.232 25/05/10,11:46:35,01,10,1, 11.9,1,1, 13.489, 10565.581, 395.472, 52877.201 25/05/10,11:46:35,02,10,1, 11.9,1,1, 13.489, 10565.555, 395.454, 52877.214 25/05/10,11:46:35,03,10,1, 11.9,1,1, 13.489, 10565.539, 395.473, 52877.233 25/05/10,11:46:35,04,10,1, 11.9,1,1, 13.489, 10565.545, 395.476, 52877.258 25/05/10,11:46:35,05,10,1, 11.9,1,1, 13.489, 10565.533, 395.504, 52877.279 25/05/10,11:46:35,06,10,1, 11.9,1,1, 13.489, 10565.531, 395.454, 52877.262 25/05/10,11:46:35,07,10,1, 11.9,1,1, 13.489, 10565.506, 395.476, 52877.247 25/05/10,11:46:35,08,10,1, 11.9,1,1, 13.489, 10565.514, 395.485, 52877.261 25/05/10,11:46:35,09,10,1, 11.9,1,1, 13.489, 10565.530, 395.474, 52877.242 25/05/10,11:46:35,10,10,1, 11.9,1,1, 13.489, 10565.504, 395.481, 52877.196 25/05/10,11:46:35,11,10,1, 11.9,1,1, 13.489, 10565.477, 395.478, 52877.209 25/05/10,11:46:35,12,10,1, 11.9,1,1, 13.489, 10565.482, 395.476, 52877.183 25/05/10,11:46:35,13,10,1, 11.9,1,1, 13.489, 10565.439, 395.490, 52877.216 25/05/10,11:46:35,14,10,1, 11.9,1,1, 13.489, 10565.455, 395.515, 52877.255 25/05/10,11:46:35,15,10,1, 11.9,1,1, 13.489, 10565.452, 395.477, 52877.189 25/05/10,11:46:35,16,10,1, 11.9,1,1, 13.489, 10565.450, 395.495, 52877.326 25/05/10,11:46:35,17,10,1, 11.9,1,1, 13.489, 10565.424, 395.501, 52877.182 25/05/10,11:46:35,18,10,1, 11.9,1,1, 13.489, 10565.441, 395.513, 52877.196 25/05/10,11:46:35,19,10,1, 11.9,1,1, 13.489, 10565.435, 395.528, 52877.275 25/05/10,11:46:36,00,10,1, 11.9,1,1, 13.486, 10565.429, 395.528, 52877.275 25/05/10,11:46:36,01,10,1, 11.9,1,1, 13.486, 10565.403, 395.519, 52877.220 25/05/10,11:46:36,02,10,1, 11.9,1,1, 13.486, 10565.402, 395.522, 52877.280 25/05/10,11:46:36,03,10,1, 11.9,1,1, 13.486, 10565.416, 395.513, 52877.230 25/05/10,11:46:36,04,10,1, 11.9,1,1, 13.486, 10565.412, 395.522, 52877.268 25/05/10,11:46:36,05,10,1, 11.9,1,1, 13.486, 10565.409, 395.516, 52877.221 25/05/10,11:46:36,06,10,1, 11.9,1,1, 13.486, 10565.395, 395.521, 52877.229 25/05/10,11:46:36,07,10,1, 11.9,1,1, 13.486, 10565.384, 395.537, 52877.281 25/05/10,11:46:36,08,10,1, 11.9,1,1, 13.486, 10565.352, 395.508, 52877.325 25/05/10,11:46:36,09,10,1, 11.9,1,1, 13.486, 10565.389, 395.554, 52877.237 25/05/10,11:46:36,10,10,1, 11.9,1,1, 13.486, 10565.371, 395.564, 52877.272 25/05/10,11:46:36,11,10,1, 11.9,1,1, 13.486, 10565.354, 395.541, 52877.305 25/05/10,11:46:36,12,10,1, 11.9,1,1, 13.486, 10565.366, 395.548, 52877.263 25/05/10,11:46:36,13,10,1, 11.9,1,1, 13.486, 10565.332, 395.558, 52877.262 25/05/10,11:46:36,14,10,1, 11.9,1,1, 13.486, 10565.327, 395.570, 52877.318 25/05/10,11:46:36,15,10,1, 11.9,1,1, 13.486, 10565.314, 395.597, 52877.369 25/05/10,11:46:36,16,10,1, 11.9,1,1, 13.486, 10565.316, 395.565, 52877.307 25/05/10,11:46:36,17,10,1, 11.9,1,1, 13.486, 10565.324, 395.573, 52877.353 25/05/10,11:46:36,18,10,1, 11.9,1,1, 13.486, 10565.328, 395.561, 52877.283 25/05/10,11:46:36,19,10,1, 11.9,1,1, 13.486, 10565.297, 395.545, 52877.236 25/05/10,11:46:37,00,10,1, 11.9,1,1, 13.488, 10565.295, 395.545, 52877.236 25/05/10,11:46:37,01,10,1, 11.9,1,1, 13.488, 10565.279, 395.568, 52877.275 25/05/10,11:46:37,02,10,1, 11.9,1,1, 13.488, 10565.266, 395.568, 52877.349 25/05/10,11:46:37,03,10,1, 11.9,1,1, 13.488, 10565.261, 395.573, 52877.329 25/05/10,11:46:37,04,10,1, 11.9,1,1, 13.488, 10565.269, 395.565, 52877.371 25/05/10,11:46:37,05,10,1, 11.9,1,1, 13.488, 10565.279, 395.555, 52877.311 25/05/10,11:46:37,06,10,1, 11.9,1,1, 13.488, 10565.250, 395.563, 52877.328 25/05/10,11:46:37,07,10,1, 11.9,1,1, 13.488, 10565.245, 395.572, 52877.300 25/05/10,11:46:37,08,10,1, 11.9,1,1, 13.488, 10565.222, 395.590, 52877.307 25/05/10,11:46:37,09,10,1, 11.9,1,1, 13.488, 10565.231, 395.587, 52877.245 25/05/10,11:46:37,10,10,1, 11.9,1,1, 13.488, 10565.200, 395.591, 52877.391 25/05/10,11:46:37,11,10,1, 11.9,1,1, 13.488, 10565.221, 395.585, 52877.316 25/05/10,11:46:37,12,10,1, 11.9,1,1, 13.488, 10565.218, 395.585, 52877.374 25/05/10,11:46:37,13,10,1, 11.9,1,1, 13.488, 10565.213, 395.602, 52877.272 25/05/10,11:46:37,14,10,1, 11.9,1,1, 13.488, 10565.168, 395.600, 52877.395 25/05/10,11:46:37,15,10,1, 11.9,1,1, 13.488, 10565.165, 395.588, 52877.317 25/05/10,11:46:37,16,10,1, 11.9,1,1, 13.488, 10565.162, 395.622, 52877.331 25/05/10,11:46:37,17,10,1, 11.9,1,1, 13.488, 10565.172, 395.612, 52877.332 25/05/10,11:46:37,18,10,1, 11.9,1,1, 13.488, 10565.131, 395.609, 52877.403 25/05/10,11:46:37,19,10,1, 11.9,1,1, 13.488, 10565.144, 395.584, 52877.368 25/05/10,11:46:38,00,10,1, 12.0,1,1, 13.491, 10565.137, 395.584, 52877.368 25/05/10,11:46:38,01,10,1, 12.0,1,1, 13.491, 10565.114, 395.608, 52877.384 25/05/10,11:46:38,02,10,1, 12.0,1,1, 13.491, 10565.138, 395.592, 52877.427 25/05/10,11:46:38,03,10,1, 12.0,1,1, 13.491, 10565.119, 395.602, 52877.335 25/05/10,11:46:38,04,10,1, 12.0,1,1, 13.491, 10565.097, 395.621, 52877.381 25/05/10,11:46:38,05,10,1, 12.0,1,1, 13.491, 10565.108, 395.618, 52877.383 25/05/10,11:46:38,06,10,1, 12.0,1,1, 13.491, 10565.096, 395.627, 52877.356 25/05/10,11:46:38,07,10,1, 12.0,1,1, 13.491, 10565.080, 395.624, 52877.417 25/05/10,11:46:38,08,10,1, 12.0,1,1, 13.491, 10565.089, 395.610, 52877.348 25/05/10,11:46:38,09,10,1, 12.0,1,1, 13.491, 10565.060, 395.614, 52877.303 25/05/10,11:46:38,10,10,1, 12.0,1,1, 13.491, 10565.054, 395.654, 52877.420 25/05/10,11:46:38,11,10,1, 12.0,1,1, 13.491, 10565.021, 395.647, 52877.382 25/05/10,11:46:38,12,10,1, 12.0,1,1, 13.491, 10565.053, 395.645, 52877.337 25/05/10,11:46:38,13,10,1, 12.0,1,1, 13.491, 10565.031, 395.629, 52877.396 25/05/10,11:46:38,14,10,1, 12.0,1,1, 13.491, 10564.983, 395.646, 52877.424 25/05/10,11:46:38,15,10,1, 12.0,1,1, 13.491, 10564.970, 395.639, 52877.424 25/05/10,11:46:38,16,10,1, 12.0,1,1, 13.491, 10564.981, 395.649, 52877.431 25/05/10,11:46:38,17,10,1, 12.0,1,1, 13.491, 10564.971, 395.646, 52877.385 25/05/10,11:46:38,18,10,1, 12.0,1,1, 13.491, 10564.977, 395.649, 52877.433 25/05/10,11:46:38,19,10,1, 12.0,1,1, 13.491, 10564.977, 395.661, 52877.420 25/05/10,11:46:39,00,10,1, 11.9,1,1, 13.489, 10564.970, 395.661, 52877.420 25/05/10,11:46:39,01,10,1, 11.9,1,1, 13.489, 10564.947, 395.661, 52877.384 25/05/10,11:46:39,02,10,1, 11.9,1,1, 13.489, 10564.904, 395.663, 52877.514 25/05/10,11:46:39,03,10,1, 11.9,1,1, 13.489, 10564.911, 395.647, 52877.375 25/05/10,11:46:39,04,10,1, 11.9,1,1, 13.489, 10564.895, 395.659, 52877.455 25/05/10,11:46:39,05,10,1, 11.9,1,1, 13.489, 10564.918, 395.643, 52877.440 25/05/10,11:46:39,06,10,1, 11.9,1,1, 13.489, 10564.860, 395.645, 52877.449 25/05/10,11:46:39,07,10,1, 11.9,1,1, 13.489, 10564.887, 395.642, 52877.478 25/05/10,11:46:39,08,10,1, 11.9,1,1, 13.489, 10564.867, 395.634, 52877.446 25/05/10,11:46:39,09,10,1, 11.9,1,1, 13.489, 10564.840, 395.648, 52877.457 25/05/10,11:46:39,10,10,1, 11.9,1,1, 13.489, 10564.844, 395.642, 52877.475 25/05/10,11:46:39,11,10,1, 11.9,1,1, 13.489, 10564.813, 395.658, 52877.435 25/05/10,11:46:39,12,10,1, 11.9,1,1, 13.489, 10564.829, 395.659, 52877.418 25/05/10,11:46:39,13,10,1, 11.9,1,1, 13.489, 10564.817, 395.650, 52877.477 25/05/10,11:46:39,14,10,1, 11.9,1,1, 13.489, 10564.828, 395.664, 52877.489 25/05/10,11:46:39,15,10,1, 11.9,1,1, 13.489, 10564.796, 395.669, 52877.435 25/05/10,11:46:39,16,10,1, 11.9,1,1, 13.489, 10564.775, 395.661, 52877.454 25/05/10,11:46:39,17,10,1, 11.9,1,1, 13.489, 10564.788, 395.677, 52877.467 25/05/10,11:46:39,18,10,1, 11.9,1,1, 13.489, 10564.746, 395.620, 52877.406 25/05/10,11:46:39,19,10,1, 11.9,1,1, 13.489, 10564.751, 395.670, 52877.537 25/05/10,11:46:40,00,10,1, 11.9,1,1, 13.489, 10564.744, 395.670, 52877.537 25/05/10,11:46:40,01,10,1, 11.9,1,1, 13.489, 10564.739, 395.651, 52877.473 25/05/10,11:46:40,02,10,1, 11.9,1,1, 13.489, 10564.746, 395.645, 52877.477 25/05/10,11:46:40,03,10,1, 11.9,1,1, 13.489, 10564.743, 395.654, 52877.527 25/05/10,11:46:40,04,10,1, 11.9,1,1, 13.489, 10564.754, 395.673, 52877.457 25/05/10,11:46:40,05,10,1, 11.9,1,1, 13.489, 10564.719, 395.661, 52877.507 25/05/10,11:46:40,06,10,1, 11.9,1,1, 13.489, 10564.704, 395.690, 52877.454 25/05/10,11:46:40,07,10,1, 11.9,1,1, 13.489, 10564.690, 395.657, 52877.486 25/05/10,11:46:40,08,10,1, 11.9,1,1, 13.489, 10564.685, 395.666, 52877.415 25/05/10,11:46:40,09,10,1, 11.9,1,1, 13.489, 10564.656, 395.687, 52877.501 25/05/10,11:46:40,10,10,1, 11.9,1,1, 13.489, 10564.668, 395.681, 52877.456 25/05/10,11:46:40,11,10,1, 11.9,1,1, 13.489, 10564.645, 395.680, 52877.533 25/05/10,11:46:40,12,10,1, 11.9,1,1, 13.489, 10564.608, 395.708, 52877.529 25/05/10,11:46:40,13,10,1, 11.9,1,1, 13.489, 10564.606, 395.683, 52877.581 25/05/10,11:46:40,14,10,1, 11.9,1,1, 13.489, 10564.631, 395.682, 52877.422 25/05/10,11:46:40,15,10,1, 11.9,1,1, 13.489, 10564.622, 395.660, 52877.517 25/05/10,11:46:40,16,10,1, 11.9,1,1, 13.489, 10564.603, 395.663, 52877.557 25/05/10,11:46:40,17,10,1, 11.9,1,1, 13.489, 10564.604, 395.670, 52877.468 25/05/10,11:46:40,18,10,1, 11.9,1,1, 13.489, 10564.583, 395.685, 52877.558 25/05/10,11:46:40,19,10,1, 11.9,1,1, 13.489, 10564.551, 395.673, 52877.471 25/05/10,11:46:41,00,10,1, 11.9,1,1, 13.492, 10564.544, 395.673, 52877.471 25/05/10,11:46:41,01,10,1, 11.9,1,1, 13.492, 10564.550, 395.659, 52877.307 25/05/10,11:46:41,02,10,1, 11.9,1,1, 13.492, 10564.519, 395.686, 52877.583 25/05/10,11:46:41,03,10,1, 11.9,1,1, 13.492, 10564.520, 395.681, 52877.544 25/05/10,11:46:41,04,10,1, 11.9,1,1, 13.492, 10564.526, 395.677, 52877.549 25/05/10,11:46:41,05,10,1, 11.9,1,1, 13.492, 10564.518, 395.656, 52877.503 25/05/10,11:46:41,06,10,1, 11.9,1,1, 13.492, 10564.510, 395.664, 52877.521 25/05/10,11:46:41,07,10,1, 11.9,1,1, 13.492, 10564.500, 395.693, 52877.546 25/05/10,11:46:41,08,10,1, 11.9,1,1, 13.492, 10564.472, 395.667, 52877.509 25/05/10,11:46:41,09,10,1, 11.9,1,1, 13.492, 10564.442, 395.708, 52877.530 25/05/10,11:46:41,10,10,1, 11.9,1,1, 13.492, 10564.418, 395.672, 52877.528 25/05/10,11:46:41,11,10,1, 11.9,1,1, 13.492, 10564.453, 395.681, 52877.518 25/05/10,11:46:41,12,10,1, 11.9,1,1, 13.492, 10564.447, 395.683, 52877.512 25/05/10,11:46:41,13,10,1, 11.9,1,1, 13.492, 10564.426, 395.701, 52877.509 25/05/10,11:46:41,14,10,1, 11.9,1,1, 13.492, 10564.397, 395.665, 52877.524 25/05/10,11:46:41,15,10,1, 11.9,1,1, 13.492, 10564.397, 395.673, 52877.522 25/05/10,11:46:41,16,10,1, 11.9,1,1, 13.492, 10564.391, 395.695, 52877.520 25/05/10,11:46:41,17,10,1, 11.9,1,1, 13.492, 10564.371, 395.663, 52877.521 25/05/10,11:46:41,18,10,1, 11.9,1,1, 13.492, 10564.369, 395.672, 52877.509 25/05/10,11:46:41,19,10,1, 11.9,1,1, 13.492, 10564.356, 395.661, 52877.484 25/05/10,11:46:42,00,10,1, 11.9,1,1, 13.493, 10564.352, 395.661, 52877.484 25/05/10,11:46:42,01,10,1, 11.9,1,1, 13.493, 10564.335, 395.668, 52877.493 25/05/10,11:46:42,02,10,1, 11.9,1,1, 13.493, 10564.305, 395.684, 52877.593 25/05/10,11:46:42,03,10,1, 11.9,1,1, 13.493, 10564.345, 395.659, 52877.554 25/05/10,11:46:42,04,10,1, 11.9,1,1, 13.493, 10564.329, 395.675, 52877.492 25/05/10,11:46:42,05,10,1, 11.9,1,1, 13.493, 10564.303, 395.657, 52877.556 25/05/10,11:46:42,06,10,1, 11.9,1,1, 13.493, 10564.297, 395.673, 52877.531 25/05/10,11:46:42,07,10,1, 11.9,1,1, 13.493, 10564.315, 395.665, 52877.519 25/05/10,11:46:42,08,10,1, 11.9,1,1, 13.493, 10564.269, 395.657, 52877.515 25/05/10,11:46:42,09,10,1, 11.9,1,1, 13.493, 10564.259, 395.673, 52877.493 25/05/10,11:46:42,10,10,1, 11.9,1,1, 13.493, 10564.238, 395.698, 52877.598 25/05/10,11:46:42,11,10,1, 11.9,1,1, 13.493, 10564.232, 395.654, 52877.518 25/05/10,11:46:42,12,10,1, 11.9,1,1, 13.493, 10564.242, 395.682, 52877.572 25/05/10,11:46:42,13,10,1, 11.9,1,1, 13.493, 10564.220, 395.665, 52877.528 25/05/10,11:46:42,14,10,1, 11.9,1,1, 13.493, 10564.202, 395.663, 52877.569 25/05/10,11:46:42,15,10,1, 11.9,1,1, 13.493, 10564.206, 395.655, 52877.551 25/05/10,11:46:42,16,10,1, 11.9,1,1, 13.493, 10564.187, 395.666, 52877.574 25/05/10,11:46:42,17,10,1, 11.9,1,1, 13.493, 10564.169, 395.661, 52877.631 25/05/10,11:46:42,18,10,1, 11.9,1,1, 13.493, 10564.173, 395.683, 52877.640 25/05/10,11:46:42,19,10,1, 11.9,1,1, 13.493, 10564.163, 395.684, 52877.616 25/05/10,11:46:43,00,10,1, 11.9,1,1, 13.490, 10564.160, 395.684, 52877.616 25/05/10,11:46:43,01,10,1, 11.9,1,1, 13.490, 10564.109, 395.669, 52877.614 25/05/10,11:46:43,02,10,1, 11.9,1,1, 13.490, 10564.132, 395.645, 52877.624 25/05/10,11:46:43,03,10,1, 11.9,1,1, 13.490, 10564.117, 395.637, 52877.554 25/05/10,11:46:43,04,10,1, 11.9,1,1, 13.490, 10564.131, 395.648, 52877.559 25/05/10,11:46:43,05,10,1, 11.9,1,1, 13.490, 10564.113, 395.648, 52877.573 25/05/10,11:46:43,06,10,1, 11.9,1,1, 13.490, 10564.101, 395.651, 52877.598 25/05/10,11:46:43,07,10,1, 11.9,1,1, 13.490, 10564.078, 395.655, 52877.624 25/05/10,11:46:43,08,10,1, 11.9,1,1, 13.490, 10564.062, 395.636, 52877.600 25/05/10,11:46:43,09,10,1, 11.9,1,1, 13.490, 10564.061, 395.632, 52877.565 25/05/10,11:46:43,10,10,1, 11.9,1,1, 13.490, 10564.051, 395.616, 52877.565 25/05/10,11:46:43,11,10,1, 11.9,1,1, 13.490, 10564.020, 395.635, 52877.550 25/05/10,11:46:43,12,10,1, 11.9,1,1, 13.490, 10564.045, 395.638, 52877.590 25/05/10,11:46:43,13,10,1, 11.9,1,1, 13.490, 10564.036, 395.611, 52877.533 25/05/10,11:46:43,14,10,1, 11.9,1,1, 13.490, 10564.015, 395.629, 52877.499 25/05/10,11:46:43,15,10,1, 11.9,1,1, 13.490, 10564.018, 395.632, 52877.645 25/05/10,11:46:43,16,10,1, 11.9,1,1, 13.490, 10563.998, 395.624, 52877.540 25/05/10,11:46:43,17,10,1, 11.9,1,1, 13.490, 10563.999, 395.623, 52877.542 25/05/10,11:46:43,18,10,1, 11.9,1,1, 13.490, 10563.979, 395.611, 52877.590 25/05/10,11:46:43,19,10,1, 11.9,1,1, 13.490, 10563.959, 395.614, 52877.613 25/05/10,11:46:44,00,10,1, 11.9,1,1, 13.492, 10563.952, 395.614, 52877.613 25/05/10,11:46:44,01,10,1, 11.9,1,1, 13.492, 10563.940, 395.620, 52877.555 25/05/10,11:46:44,02,10,1, 11.9,1,1, 13.492, 10563.947, 395.600, 52877.659 25/05/10,11:46:44,03,10,1, 11.9,1,1, 13.492, 10563.930, 395.608, 52877.619 25/05/10,11:46:44,04,10,1, 11.9,1,1, 13.492, 10563.910, 395.627, 52877.618 25/05/10,11:46:44,05,10,1, 11.9,1,1, 13.492, 10563.900, 395.615, 52877.560 25/05/10,11:46:44,06,10,1, 11.9,1,1, 13.492, 10563.918, 395.609, 52877.547 25/05/10,11:46:44,07,10,1, 11.9,1,1, 13.492, 10563.899, 395.616, 52877.637 25/05/10,11:46:44,08,10,1, 11.9,1,1, 13.492, 10563.890, 395.611, 52877.592 25/05/10,11:46:44,09,10,1, 11.9,1,1, 13.492, 10563.856, 395.613, 52877.587 25/05/10,11:46:44,10,10,1, 11.9,1,1, 13.492, 10563.899, 395.599, 52877.587 25/05/10,11:46:44,11,10,1, 11.9,1,1, 13.492, 10563.846, 395.604, 52877.636 25/05/10,11:46:44,12,10,1, 11.9,1,1, 13.492, 10563.860, 395.588, 52877.627 25/05/10,11:46:44,13,10,1, 11.9,1,1, 13.492, 10563.840, 395.586, 52877.564 25/05/10,11:46:44,14,10,1, 11.9,1,1, 13.492, 10563.829, 395.607, 52877.586 25/05/10,11:46:44,15,10,1, 11.9,1,1, 13.492, 10563.830, 395.601, 52877.564 25/05/10,11:46:44,16,10,1, 11.9,1,1, 13.492, 10563.817, 395.584, 52877.637 25/05/10,11:46:44,17,10,1, 11.9,1,1, 13.492, 10563.812, 395.584, 52877.584 25/05/10,11:46:44,18,10,1, 11.9,1,1, 13.492, 10563.796, 395.597, 52877.699 25/05/10,11:46:44,19,10,1, 11.9,1,1, 13.492, 10563.766, 395.608, 52877.603 25/05/10,11:46:45,00,10,1, 12.0,1,1, 13.496, 10563.760, 395.608, 52877.603 25/05/10,11:46:45,01,10,1, 12.0,1,1, 13.496, 10563.759, 395.595, 52877.579 25/05/10,11:46:45,02,10,1, 12.0,1,1, 13.496, 10563.749, 395.600, 52877.586 25/05/10,11:46:45,03,10,1, 12.0,1,1, 13.496, 10563.740, 395.606, 52877.619 25/05/10,11:46:45,04,10,1, 12.0,1,1, 13.496, 10563.708, 395.605, 52877.680 25/05/10,11:46:45,05,10,1, 12.0,1,1, 13.496, 10563.717, 395.596, 52877.631 25/05/10,11:46:45,06,10,1, 12.0,1,1, 13.496, 10563.723, 395.586, 52877.615 25/05/10,11:46:45,07,10,1, 12.0,1,1, 13.496, 10563.715, 395.592, 52877.635 25/05/10,11:46:45,08,10,1, 12.0,1,1, 13.496, 10563.698, 395.561, 52877.627 25/05/10,11:46:45,09,10,1, 12.0,1,1, 13.496, 10563.676, 395.584, 52877.627 25/05/10,11:46:45,10,10,1, 12.0,1,1, 13.496, 10563.676, 395.570, 52877.609 25/05/10,11:46:45,11,10,1, 12.0,1,1, 13.496, 10563.679, 395.578, 52877.572 25/05/10,11:46:45,12,10,1, 12.0,1,1, 13.496, 10563.672, 395.539, 52877.494 25/05/10,11:46:45,13,10,1, 12.0,1,1, 13.496, 10563.683, 395.538, 52877.547 25/05/10,11:46:45,14,10,1, 12.0,1,1, 13.496, 10563.647, 395.535, 52877.590 25/05/10,11:46:45,15,10,1, 12.0,1,1, 13.496, 10563.641, 395.551, 52877.649 25/05/10,11:46:45,16,10,1, 12.0,1,1, 13.496, 10563.632, 395.568, 52877.653 25/05/10,11:46:45,17,10,1, 12.0,1,1, 13.496, 10563.636, 395.561, 52877.670 25/05/10,11:46:45,18,10,1, 12.0,1,1, 13.496, 10563.594, 395.551, 52877.629 25/05/10,11:46:45,19,10,1, 12.0,1,1, 13.496, 10563.584, 395.525, 52877.657 25/05/10,11:46:46,00,10,1, 12.0,1,1, 13.492, 10563.576, 395.525, 52877.657 25/05/10,11:46:46,01,10,1, 12.0,1,1, 13.492, 10563.572, 395.562, 52877.639 25/05/10,11:46:46,02,10,1, 12.0,1,1, 13.492, 10563.574, 395.539, 52877.634 25/05/10,11:46:46,03,10,1, 12.0,1,1, 13.492, 10563.544, 395.543, 52877.576 25/05/10,11:46:46,04,10,1, 12.0,1,1, 13.492, 10563.541, 395.547, 52877.670 25/05/10,11:46:46,05,10,1, 12.0,1,1, 13.492, 10563.536, 395.540, 52877.600 25/05/10,11:46:46,06,10,1, 12.0,1,1, 13.492, 10563.508, 395.546, 52877.615 25/05/10,11:46:46,07,10,1, 12.0,1,1, 13.492, 10563.514, 395.549, 52877.632 25/05/10,11:46:46,08,10,1, 12.0,1,1, 13.492, 10563.490, 395.546, 52877.647 25/05/10,11:46:46,09,10,1, 12.0,1,1, 13.492, 10563.504, 395.544, 52877.597 25/05/10,11:46:46,10,10,1, 12.0,1,1, 13.492, 10563.463, 395.530, 52877.662 25/05/10,11:46:46,11,10,1, 12.0,1,1, 13.492, 10563.459, 395.518, 52877.608 25/05/10,11:46:46,12,10,1, 12.0,1,1, 13.492, 10563.456, 395.507, 52877.601 25/05/10,11:46:46,13,10,1, 12.0,1,1, 13.492, 10563.447, 395.514, 52877.691 25/05/10,11:46:46,14,10,1, 12.0,1,1, 13.492, 10563.440, 395.512, 52877.616 25/05/10,11:46:46,15,10,1, 12.0,1,1, 13.492, 10563.441, 395.490, 52877.648 25/05/10,11:46:46,16,10,1, 12.0,1,1, 13.492, 10563.397, 395.493, 52877.640 25/05/10,11:46:46,17,10,1, 12.0,1,1, 13.492, 10563.413, 395.509, 52877.661 25/05/10,11:46:46,18,10,1, 12.0,1,1, 13.492, 10563.388, 395.523, 52877.656 25/05/10,11:46:46,19,10,1, 12.0,1,1, 13.492, 10563.404, 395.510, 52877.673 25/05/10,11:46:47,00,10,1, 11.9,1,1, 13.492, 10563.401, 395.510, 52877.673 25/05/10,11:46:47,01,10,1, 11.9,1,1, 13.492, 10563.376, 395.505, 52877.628 25/05/10,11:46:47,02,10,1, 11.9,1,1, 13.492, 10563.363, 395.491, 52877.606 25/05/10,11:46:47,03,10,1, 11.9,1,1, 13.492, 10563.337, 395.491, 52877.630 25/05/10,11:46:47,04,10,1, 11.9,1,1, 13.492, 10563.335, 395.496, 52877.587 25/05/10,11:46:47,05,10,1, 11.9,1,1, 13.492, 10563.333, 395.488, 52877.621 25/05/10,11:46:47,06,10,1, 11.9,1,1, 13.492, 10563.310, 395.478, 52877.635 25/05/10,11:46:47,07,10,1, 11.9,1,1, 13.492, 10563.319, 395.486, 52877.628 25/05/10,11:46:47,08,10,1, 11.9,1,1, 13.492, 10563.305, 395.467, 52877.581 25/05/10,11:46:47,09,10,1, 11.9,1,1, 13.492, 10563.286, 395.466, 52877.639 25/05/10,11:46:47,10,10,1, 11.9,1,1, 13.492, 10563.264, 395.468, 52877.671 25/05/10,11:46:47,11,10,1, 11.9,1,1, 13.492, 10563.277, 395.452, 52877.594 25/05/10,11:46:47,12,10,1, 11.9,1,1, 13.492, 10563.286, 395.450, 52877.688 25/05/10,11:46:47,13,10,1, 11.9,1,1, 13.492, 10563.268, 395.455, 52877.620 25/05/10,11:46:47,14,10,1, 11.9,1,1, 13.492, 10563.237, 395.478, 52877.670 25/05/10,11:46:47,15,10,1, 11.9,1,1, 13.492, 10563.243, 395.450, 52877.681 25/05/10,11:46:47,16,10,1, 11.9,1,1, 13.492, 10563.210, 395.463, 52877.681 25/05/10,11:46:47,17,10,1, 11.9,1,1, 13.492, 10563.233, 395.457, 52877.728 25/05/10,11:46:47,18,10,1, 11.9,1,1, 13.492, 10563.197, 395.460, 52877.695 25/05/10,11:46:47,19,10,1, 11.9,1,1, 13.492, 10563.176, 395.442, 52877.648 25/05/10,11:46:48,00,10,1, 11.8,1,1, 13.492, 10563.176, 395.442, 52877.648 25/05/10,11:46:48,01,10,1, 11.8,1,1, 13.492, 10563.171, 395.462, 52877.683 25/05/10,11:46:48,02,10,1, 11.8,1,1, 13.492, 10563.191, 395.452, 52877.690 25/05/10,11:46:48,03,10,1, 11.8,1,1, 13.492, 10563.164, 395.471, 52877.700 25/05/10,11:46:48,04,10,1, 11.8,1,1, 13.492, 10563.119, 395.448, 52877.739 25/05/10,11:46:48,05,10,1, 11.8,1,1, 13.492, 10563.125, 395.456, 52877.686 25/05/10,11:46:48,06,10,1, 11.8,1,1, 13.492, 10563.123, 395.460, 52877.697 25/05/10,11:46:48,07,10,1, 11.8,1,1, 13.492, 10563.090, 395.425, 52877.648 25/05/10,11:46:48,08,10,1, 11.8,1,1, 13.492, 10563.067, 395.439, 52877.640 25/05/10,11:46:48,09,10,1, 11.8,1,1, 13.492, 10563.078, 395.434, 52877.714 25/05/10,11:46:48,10,10,1, 11.8,1,1, 13.492, 10563.060, 395.458, 52877.697 25/05/10,11:46:48,11,10,1, 11.8,1,1, 13.492, 10563.052, 395.456, 52877.658 25/05/10,11:46:48,12,10,1, 11.8,1,1, 13.492, 10563.054, 395.446, 52877.654 25/05/10,11:46:48,13,10,1, 11.8,1,1, 13.492, 10563.040, 395.448, 52877.746 25/05/10,11:46:48,14,10,1, 11.8,1,1, 13.492, 10563.008, 395.427, 52877.765 25/05/10,11:46:48,15,10,1, 11.8,1,1, 13.492, 10563.020, 395.419, 52877.651 25/05/10,11:46:48,16,10,1, 11.8,1,1, 13.492, 10562.998, 395.420, 52877.687 25/05/10,11:46:48,17,10,1, 11.8,1,1, 13.492, 10562.965, 395.437, 52877.642 25/05/10,11:46:48,18,10,1, 11.8,1,1, 13.492, 10563.000, 395.425, 52877.659 25/05/10,11:46:48,19,10,1, 11.8,1,1, 13.492, 10562.980, 395.461, 52877.678 25/05/10,11:46:49,00,10,1, 12.0,1,1, 13.492, 10562.975, 395.461, 52877.678 25/05/10,11:46:49,01,10,1, 12.0,1,1, 13.492, 10562.943, 395.418, 52877.719 25/05/10,11:46:49,02,10,1, 12.0,1,1, 13.492, 10562.958, 395.418, 52877.741 25/05/10,11:46:49,03,10,1, 12.0,1,1, 13.492, 10562.928, 395.446, 52877.733 25/05/10,11:46:49,04,10,1, 12.0,1,1, 13.492, 10562.917, 395.421, 52877.704 25/05/10,11:46:49,05,10,1, 12.0,1,1, 13.492, 10562.902, 395.445, 52877.765 25/05/10,11:46:49,06,10,1, 12.0,1,1, 13.492, 10562.900, 395.441, 52877.774 25/05/10,11:46:49,07,10,1, 12.0,1,1, 13.492, 10562.869, 395.426, 52877.736 25/05/10,11:46:49,08,10,1, 12.0,1,1, 13.492, 10562.883, 395.416, 52877.756 25/05/10,11:46:49,09,10,1, 12.0,1,1, 13.492, 10562.859, 395.435, 52877.703 25/05/10,11:46:49,10,10,1, 12.0,1,1, 13.492, 10562.828, 395.411, 52877.760 25/05/10,11:46:49,11,10,1, 12.0,1,1, 13.492, 10562.841, 395.408, 52877.776 25/05/10,11:46:49,12,10,1, 12.0,1,1, 13.492, 10562.830, 395.437, 52877.748 25/05/10,11:46:49,13,10,1, 12.0,1,1, 13.492, 10562.840, 395.412, 52877.744 25/05/10,11:46:49,14,10,1, 12.0,1,1, 13.492, 10562.811, 395.432, 52877.751 25/05/10,11:46:49,15,10,1, 12.0,1,1, 13.492, 10562.792, 395.406, 52877.700 25/05/10,11:46:49,16,10,1, 12.0,1,1, 13.492, 10562.815, 395.425, 52877.723 25/05/10,11:46:49,17,10,1, 12.0,1,1, 13.492, 10562.785, 395.393, 52877.779 25/05/10,11:46:49,18,10,1, 12.0,1,1, 13.492, 10562.775, 395.409, 52877.736 25/05/10,11:46:49,19,10,1, 12.0,1,1, 13.492, 10562.785, 395.410, 52877.775 25/05/10,11:46:50,00,10,1, 11.9,1,1, 13.494, 10562.783, 395.410, 52877.775 25/05/10,11:46:50,01,10,1, 11.9,1,1, 13.494, 10562.758, 395.428, 52877.793 25/05/10,11:46:50,02,10,1, 11.9,1,1, 13.494, 10562.769, 395.413, 52877.705 25/05/10,11:46:50,03,10,1, 11.9,1,1, 13.494, 10562.755, 395.408, 52877.718 25/05/10,11:46:50,04,10,1, 11.9,1,1, 13.494, 10562.717, 395.422, 52877.800 25/05/10,11:46:50,05,10,1, 11.9,1,1, 13.494, 10562.744, 395.440, 52877.822 25/05/10,11:46:50,06,10,1, 11.9,1,1, 13.494, 10562.737, 395.444, 52877.759 25/05/10,11:46:50,07,10,1, 11.9,1,1, 13.494, 10562.706, 395.453, 52877.680 25/05/10,11:46:50,08,10,1, 11.9,1,1, 13.494, 10562.716, 395.411, 52877.760 25/05/10,11:46:50,09,10,1, 11.9,1,1, 13.494, 10562.707, 395.447, 52877.793 25/05/10,11:46:50,10,10,1, 11.9,1,1, 13.494, 10562.676, 395.443, 52877.777 25/05/10,11:46:50,11,10,1, 11.9,1,1, 13.494, 10562.671, 395.442, 52877.763 25/05/10,11:46:50,12,10,1, 11.9,1,1, 13.494, 10562.686, 395.449, 52877.759 25/05/10,11:46:50,13,10,1, 11.9,1,1, 13.494, 10562.688, 395.434, 52877.775 25/05/10,11:46:50,14,10,1, 11.9,1,1, 13.494, 10562.660, 395.439, 52877.728 25/05/10,11:46:50,15,10,1, 11.9,1,1, 13.494, 10562.637, 395.442, 52878.040 25/05/10,11:46:50,16,10,1, 11.9,1,1, 13.494, 10562.681, 395.422, 52877.726 25/05/10,11:46:50,17,10,1, 11.9,1,1, 13.494, 10562.653, 395.413, 52877.732 25/05/10,11:46:50,18,10,1, 11.9,1,1, 13.494, 10562.640, 395.423, 52877.705 25/05/10,11:46:50,19,10,1, 11.9,1,1, 13.494, 10562.625, 395.427, 52877.749 25/05/10,11:46:51,00,10,1, 11.9,1,1, 13.493, 10562.617, 395.427, 52877.749 25/05/10,11:46:51,01,10,1, 11.9,1,1, 13.493, 10562.628, 395.434, 52877.718 25/05/10,11:46:51,02,10,1, 11.9,1,1, 13.493, 10562.605, 395.436, 52877.760 25/05/10,11:46:51,03,10,1, 11.9,1,1, 13.493, 10562.609, 395.418, 52877.739 25/05/10,11:46:51,04,10,1, 11.9,1,1, 13.493, 10562.594, 395.437, 52877.749 25/05/10,11:46:51,05,10,1, 11.9,1,1, 13.493, 10562.597, 395.404, 52877.685 25/05/10,11:46:51,06,10,1, 11.9,1,1, 13.493, 10562.575, 395.409, 52877.809 25/05/10,11:46:51,07,10,1, 11.9,1,1, 13.493, 10562.594, 395.418, 52877.751 25/05/10,11:46:51,08,10,1, 11.9,1,1, 13.493, 10562.556, 395.434, 52877.823 25/05/10,11:46:51,09,10,1, 11.9,1,1, 13.493, 10562.542, 395.442, 52877.840 25/05/10,11:46:51,10,10,1, 11.9,1,1, 13.493, 10562.532, 395.403, 52877.745 25/05/10,11:46:51,11,10,1, 11.9,1,1, 13.493, 10562.555, 395.418, 52877.812 25/05/10,11:46:51,12,10,1, 11.9,1,1, 13.493, 10562.523, 395.399, 52877.766 25/05/10,11:46:51,13,10,1, 11.9,1,1, 13.493, 10562.537, 395.417, 52877.757 25/05/10,11:46:51,14,10,1, 11.9,1,1, 13.493, 10562.536, 395.431, 52877.840 25/05/10,11:46:51,15,10,1, 11.9,1,1, 13.493, 10562.511, 395.423, 52877.792 25/05/10,11:46:51,16,10,1, 11.9,1,1, 13.493, 10562.520, 395.419, 52877.772 25/05/10,11:46:51,17,10,1, 11.9,1,1, 13.493, 10562.524, 395.426, 52877.794 25/05/10,11:46:51,18,10,1, 11.9,1,1, 13.493, 10562.491, 395.425, 52877.835 25/05/10,11:46:51,19,10,1, 11.9,1,1, 13.493, 10562.507, 395.434, 52877.767 25/05/10,11:46:52,00,10,1, 11.9,1,1, 13.494, 10562.500, 395.434, 52877.767 25/05/10,11:46:52,01,10,1, 11.9,1,1, 13.494, 10562.476, 395.441, 52877.846 25/05/10,11:46:52,02,10,1, 11.9,1,1, 13.494, 10562.458, 395.432, 52877.782 25/05/10,11:46:52,03,10,1, 11.9,1,1, 13.494, 10562.484, 395.418, 52877.730 25/05/10,11:46:52,04,10,1, 11.9,1,1, 13.494, 10562.470, 395.442, 52877.853 25/05/10,11:46:52,05,10,1, 11.9,1,1, 13.494, 10562.490, 395.425, 52877.787 25/05/10,11:46:52,06,10,1, 11.9,1,1, 13.494, 10562.476, 395.449, 52877.796 25/05/10,11:46:52,07,10,1, 11.9,1,1, 13.494, 10562.458, 395.442, 52877.886 25/05/10,11:46:52,08,10,1, 11.9,1,1, 13.494, 10562.437, 395.432, 52877.788 25/05/10,11:46:52,09,10,1, 11.9,1,1, 13.494, 10562.439, 395.438, 52877.792 25/05/10,11:46:52,10,10,1, 11.9,1,1, 13.494, 10562.426, 395.439, 52877.759 25/05/10,11:46:52,11,10,1, 11.9,1,1, 13.494, 10562.445, 395.446, 52877.854 25/05/10,11:46:52,12,10,1, 11.9,1,1, 13.494, 10562.426, 395.434, 52877.772 25/05/10,11:46:52,13,10,1, 11.9,1,1, 13.494, 10562.418, 395.437, 52877.830 25/05/10,11:46:52,14,10,1, 11.9,1,1, 13.494, 10562.391, 395.439, 52877.822 25/05/10,11:46:52,15,10,1, 11.9,1,1, 13.494, 10562.416, 395.434, 52877.837 25/05/10,11:46:52,16,10,1, 11.9,1,1, 13.494, 10562.377, 395.453, 52877.849 25/05/10,11:46:52,17,10,1, 11.9,1,1, 13.494, 10562.429, 395.421, 52877.801 25/05/10,11:46:52,18,10,1, 11.9,1,1, 13.494, 10562.389, 395.449, 52877.822 25/05/10,11:46:52,19,10,1, 11.9,1,1, 13.494, 10562.383, 395.463, 52877.879 25/05/10,11:46:53,00,10,1, 11.9,1,1, 13.495, 10562.383, 395.463, 52877.879 25/05/10,11:46:53,01,10,1, 11.9,1,1, 13.495, 10562.376, 395.425, 52877.843 25/05/10,11:46:53,02,10,1, 11.9,1,1, 13.495, 10562.371, 395.447, 52877.833 25/05/10,11:46:53,03,10,1, 11.9,1,1, 13.495, 10562.381, 395.438, 52877.796 25/05/10,11:46:53,04,10,1, 11.9,1,1, 13.495, 10562.371, 395.460, 52877.834 25/05/10,11:46:53,05,10,1, 11.9,1,1, 13.495, 10562.386, 395.463, 52877.898 25/05/10,11:46:53,06,10,1, 11.9,1,1, 13.495, 10562.390, 395.449, 52877.837 25/05/10,11:46:53,07,10,1, 11.9,1,1, 13.495, 10562.370, 395.450, 52877.835 25/05/10,11:46:53,08,10,1, 11.9,1,1, 13.495, 10562.356, 395.450, 52877.813 25/05/10,11:46:53,09,10,1, 11.9,1,1, 13.495, 10562.407, 395.444, 52877.817 25/05/10,11:46:53,10,10,1, 11.9,1,1, 13.495, 10562.370, 395.452, 52877.898 25/05/10,11:46:53,11,10,1, 11.9,1,1, 13.495, 10562.369, 395.467, 52877.878 25/05/10,11:46:53,12,10,1, 11.9,1,1, 13.495, 10562.348, 395.490, 52877.905 25/05/10,11:46:53,13,10,1, 11.9,1,1, 13.495, 10562.381, 395.473, 52877.861 25/05/10,11:46:53,14,10,1, 11.9,1,1, 13.495, 10562.384, 395.492, 52877.862 25/05/10,11:46:53,15,10,1, 11.9,1,1, 13.495, 10562.363, 395.465, 52877.902 25/05/10,11:46:53,16,10,1, 11.9,1,1, 13.495, 10562.358, 395.498, 52877.832 25/05/10,11:46:53,17,10,1, 11.9,1,1, 13.495, 10562.348, 395.477, 52877.859 25/05/10,11:46:53,18,10,1, 11.9,1,1, 13.495, 10562.333, 395.467, 52877.843 25/05/10,11:46:53,19,10,1, 11.9,1,1, 13.495, 10562.354, 395.510, 52877.910 25/05/10,11:46:54,00,10,1, 12.0,1,1, 13.492, 10562.350, 395.510, 52877.910 25/05/10,11:46:54,01,10,1, 12.0,1,1, 13.492, 10562.320, 395.513, 52877.962 25/05/10,11:46:54,02,10,1, 12.0,1,1, 13.492, 10562.386, 395.498, 52877.898 25/05/10,11:46:54,03,10,1, 12.0,1,1, 13.492, 10562.360, 395.538, 52877.981 25/05/10,11:46:54,04,10,1, 12.0,1,1, 13.492, 10562.358, 395.534, 52877.914 25/05/10,11:46:54,05,10,1, 12.0,1,1, 13.492, 10562.353, 395.507, 52877.890 25/05/10,11:46:54,06,10,1, 12.0,1,1, 13.492, 10562.347, 395.545, 52877.935 25/05/10,11:46:54,07,10,1, 12.0,1,1, 13.492, 10562.331, 395.524, 52877.970 25/05/10,11:46:54,08,10,1, 12.0,1,1, 13.492, 10562.339, 395.534, 52877.948 25/05/10,11:46:54,09,10,1, 12.0,1,1, 13.492, 10562.337, 395.530, 52877.875 25/05/10,11:46:54,10,10,1, 12.0,1,1, 13.492, 10562.326, 395.514, 52877.914 25/05/10,11:46:54,11,10,1, 12.0,1,1, 13.492, 10562.338, 395.562, 52877.922 25/05/10,11:46:54,12,10,1, 12.0,1,1, 13.492, 10562.319, 395.539, 52877.912 25/05/10,11:46:54,13,10,1, 12.0,1,1, 13.492, 10562.324, 395.581, 52877.867 25/05/10,11:46:54,14,10,1, 12.0,1,1, 13.492, 10562.336, 395.552, 52877.893 25/05/10,11:46:54,15,10,1, 12.0,1,1, 13.492, 10562.315, 395.549, 52877.936 25/05/10,11:46:54,16,10,1, 12.0,1,1, 13.492, 10562.318, 395.553, 52877.928 25/05/10,11:46:54,17,10,1, 12.0,1,1, 13.492, 10562.306, 395.567, 52877.974 25/05/10,11:46:54,18,10,1, 12.0,1,1, 13.492, 10562.320, 395.587, 52877.962 25/05/10,11:46:54,19,10,1, 12.0,1,1, 13.492, 10562.319, 395.574, 52877.894 25/05/10,11:46:55,00,10,1, 11.9,1,1, 13.494, 10562.316, 395.574, 52877.894 25/05/10,11:46:55,01,10,1, 11.9,1,1, 13.494, 10562.325, 395.568, 52877.905 25/05/10,11:46:55,02,10,1, 11.9,1,1, 13.494, 10562.302, 395.574, 52877.822 25/05/10,11:46:55,03,10,1, 11.9,1,1, 13.494, 10562.303, 395.589, 52877.895 25/05/10,11:46:55,04,10,1, 11.9,1,1, 13.494, 10562.299, 395.584, 52877.944 25/05/10,11:46:55,05,10,1, 11.9,1,1, 13.494, 10562.289, 395.616, 52877.985 25/05/10,11:46:55,06,10,1, 11.9,1,1, 13.494, 10562.320, 395.602, 52877.883 25/05/10,11:46:55,07,10,1, 11.9,1,1, 13.494, 10562.303, 395.609, 52877.968 25/05/10,11:46:55,08,10,1, 11.9,1,1, 13.494, 10562.297, 395.611, 52877.909 25/05/10,11:46:55,09,10,1, 11.9,1,1, 13.494, 10562.294, 395.610, 52877.931 25/05/10,11:46:55,10,10,1, 11.9,1,1, 13.494, 10562.294, 395.621, 52878.004 25/05/10,11:46:55,11,10,1, 11.9,1,1, 13.494, 10562.304, 395.632, 52877.966 25/05/10,11:46:55,12,10,1, 11.9,1,1, 13.494, 10562.312, 395.630, 52877.924 25/05/10,11:46:55,13,10,1, 11.9,1,1, 13.494, 10562.314, 395.648, 52877.948 25/05/10,11:46:55,14,10,1, 11.9,1,1, 13.494, 10562.302, 395.642, 52878.005 25/05/10,11:46:55,15,10,1, 11.9,1,1, 13.494, 10562.296, 395.662, 52877.966 25/05/10,11:46:55,16,10,1, 11.9,1,1, 13.494, 10562.301, 395.652, 52878.014 25/05/10,11:46:55,17,10,1, 11.9,1,1, 13.494, 10562.319, 395.647, 52877.953 25/05/10,11:46:55,18,10,1, 11.9,1,1, 13.494, 10562.303, 395.678, 52877.988 25/05/10,11:46:55,19,10,1, 11.9,1,1, 13.494, 10562.313, 395.683, 52878.002 25/05/10,11:46:56,00,10,1, 11.8,1,1, 13.494, 10562.308, 395.683, 52878.002 25/05/10,11:46:56,01,10,1, 11.8,1,1, 13.494, 10562.325, 395.693, 52877.957 25/05/10,11:46:56,02,10,1, 11.8,1,1, 13.494, 10562.313, 395.691, 52877.915 25/05/10,11:46:56,03,10,1, 11.8,1,1, 13.494, 10562.298, 395.699, 52877.922 25/05/10,11:46:56,04,10,1, 11.8,1,1, 13.494, 10562.326, 395.726, 52877.936 25/05/10,11:46:56,05,10,1, 11.8,1,1, 13.494, 10562.319, 395.709, 52878.020 25/05/10,11:46:56,06,10,1, 11.8,1,1, 13.494, 10562.315, 395.698, 52877.978 25/05/10,11:46:56,07,10,1, 11.8,1,1, 13.494, 10562.301, 395.747, 52877.986 25/05/10,11:46:56,08,10,1, 11.8,1,1, 13.494, 10562.308, 395.725, 52878.025 25/05/10,11:46:56,09,10,1, 11.8,1,1, 13.494, 10562.309, 395.753, 52877.968 25/05/10,11:46:56,10,10,1, 11.8,1,1, 13.494, 10562.307, 395.758, 52878.067 25/05/10,11:46:56,11,10,1, 11.8,1,1, 13.494, 10562.327, 395.785, 52878.030 25/05/10,11:46:56,12,10,1, 11.8,1,1, 13.494, 10562.342, 395.759, 52877.985 25/05/10,11:46:56,13,10,1, 11.8,1,1, 13.494, 10562.332, 395.792, 52877.979 25/05/10,11:46:56,14,10,1, 11.8,1,1, 13.494, 10562.330, 395.791, 52878.013 25/05/10,11:46:56,15,10,1, 11.8,1,1, 13.494, 10562.338, 395.799, 52877.992 25/05/10,11:46:56,16,10,1, 11.8,1,1, 13.494, 10562.338, 395.815, 52878.019 25/05/10,11:46:56,17,10,1, 11.8,1,1, 13.494, 10562.333, 395.840, 52878.016 25/05/10,11:46:56,18,10,1, 11.8,1,1, 13.494, 10562.329, 395.794, 52878.020 25/05/10,11:46:56,19,10,1, 11.8,1,1, 13.494, 10562.371, 395.825, 52878.007 25/05/10,11:46:57,00,10,1, 12.0,1,1, 13.496, 10562.366, 395.825, 52878.007 25/05/10,11:46:57,01,10,1, 12.0,1,1, 13.496, 10562.367, 395.784, 52877.964 25/05/10,11:46:57,02,10,1, 12.0,1,1, 13.496, 10562.347, 395.870, 52878.167 25/05/10,11:46:57,03,10,1, 12.0,1,1, 13.496, 10562.377, 395.885, 52878.227 25/05/10,11:46:57,04,10,1, 12.0,1,1, 13.496, 10562.377, 395.879, 52878.205 25/05/10,11:46:57,05,10,1, 12.0,1,1, 13.496, 10562.390, 395.900, 52878.220 25/05/10,11:46:57,06,10,1, 12.0,1,1, 13.496, 10562.367, 395.906, 52878.233 25/05/10,11:46:57,07,10,1, 12.0,1,1, 13.496, 10562.361, 395.915, 52878.174 25/05/10,11:46:57,08,10,1, 12.0,1,1, 13.496, 10562.385, 395.914, 52878.197 25/05/10,11:46:57,09,10,1, 12.0,1,1, 13.496, 10562.399, 395.931, 52878.238 25/05/10,11:46:57,10,10,1, 12.0,1,1, 13.496, 10562.376, 395.929, 52878.222 25/05/10,11:46:57,11,10,1, 12.0,1,1, 13.496, 10562.408, 395.945, 52878.189 25/05/10,11:46:57,12,10,1, 12.0,1,1, 13.496, 10562.369, 395.944, 52878.260 25/05/10,11:46:57,13,10,1, 12.0,1,1, 13.496, 10562.383, 395.928, 52878.210 25/05/10,11:46:57,14,10,1, 12.0,1,1, 13.496, 10562.391, 395.957, 52878.231 25/05/10,11:46:57,15,10,1, 12.0,1,1, 13.496, 10562.382, 395.951, 52878.194 25/05/10,11:46:57,16,10,1, 12.0,1,1, 13.496, 10562.396, 395.968, 52878.212 25/05/10,11:46:57,17,10,1, 12.0,1,1, 13.496, 10562.389, 395.979, 52878.228 25/05/10,11:46:57,18,10,1, 12.0,1,1, 13.496, 10562.390, 395.976, 52878.226 25/05/10,11:46:57,19,10,1, 12.0,1,1, 13.496, 10562.392, 396.006, 52878.198 25/05/10,11:46:58,00,10,1, 12.0,1,1, 13.493, 10562.391, 396.006, 52878.198 25/05/10,11:46:58,01,10,1, 12.0,1,1, 13.493, 10562.400, 396.039, 52878.232 25/05/10,11:46:58,02,10,1, 12.0,1,1, 13.493, 10562.381, 396.027, 52878.207 25/05/10,11:46:58,03,10,1, 12.0,1,1, 13.493, 10562.396, 396.047, 52878.248 25/05/10,11:46:58,04,10,1, 12.0,1,1, 13.493, 10562.416, 396.030, 52878.212 25/05/10,11:46:58,05,10,1, 12.0,1,1, 13.493, 10562.401, 396.067, 52878.280 25/05/10,11:46:58,06,10,1, 12.0,1,1, 13.493, 10562.403, 396.052, 52878.216 25/05/10,11:46:58,07,10,1, 12.0,1,1, 13.493, 10562.404, 396.065, 52878.287 25/05/10,11:46:58,08,10,1, 12.0,1,1, 13.493, 10562.424, 396.079, 52878.235 25/05/10,11:46:58,09,10,1, 12.0,1,1, 13.493, 10562.433, 396.089, 52878.256 25/05/10,11:46:58,10,10,1, 12.0,1,1, 13.493, 10562.407, 396.112, 52878.283 25/05/10,11:46:58,11,10,1, 12.0,1,1, 13.493, 10562.430, 396.104, 52878.278 25/05/10,11:46:58,12,10,1, 12.0,1,1, 13.493, 10562.405, 396.117, 52878.248 25/05/10,11:46:58,13,10,1, 12.0,1,1, 13.493, 10562.393, 396.133, 52878.281 25/05/10,11:46:58,14,10,1, 12.0,1,1, 13.493, 10562.411, 396.128, 52878.206 25/05/10,11:46:58,15,10,1, 12.0,1,1, 13.493, 10562.415, 396.139, 52878.316 25/05/10,11:46:58,16,10,1, 12.0,1,1, 13.493, 10562.412, 396.133, 52878.252 25/05/10,11:46:58,17,10,1, 12.0,1,1, 13.493, 10562.410, 396.159, 52878.314 25/05/10,11:46:58,18,10,1, 12.0,1,1, 13.493, 10562.421, 396.176, 52878.296 25/05/10,11:46:58,19,10,1, 12.0,1,1, 13.493, 10562.433, 396.202, 52878.270 25/05/10,11:46:59,00,10,1, 12.0,1,1, 13.494, 10562.433, 396.202, 52878.270 25/05/10,11:46:59,01,10,1, 12.0,1,1, 13.494, 10562.436, 396.184, 52878.208 25/05/10,11:46:59,02,10,1, 12.0,1,1, 13.494, 10562.430, 396.204, 52878.330 25/05/10,11:46:59,03,10,1, 12.0,1,1, 13.494, 10562.424, 396.236, 52878.249 25/05/10,11:46:59,04,10,1, 12.0,1,1, 13.494, 10562.424, 396.234, 52878.323 25/05/10,11:46:59,05,10,1, 12.0,1,1, 13.494, 10562.394, 396.238, 52878.321 25/05/10,11:46:59,06,10,1, 12.0,1,1, 13.494, 10562.432, 396.250, 52878.326 25/05/10,11:46:59,07,10,1, 12.0,1,1, 13.494, 10562.425, 396.274, 52878.326 25/05/10,11:46:59,08,10,1, 12.0,1,1, 13.494, 10562.422, 396.278, 52878.290 25/05/10,11:46:59,09,10,1, 12.0,1,1, 13.494, 10562.430, 396.284, 52878.282 25/05/10,11:46:59,10,10,1, 12.0,1,1, 13.494, 10562.442, 396.274, 52878.326 25/05/10,11:46:59,11,10,1, 12.0,1,1, 13.494, 10562.429, 396.278, 52878.446 25/05/10,11:46:59,12,10,1, 12.0,1,1, 13.494, 10562.427, 396.287, 52878.176 25/05/10,11:46:59,13,10,1, 12.0,1,1, 13.494, 10562.420, 396.309, 52878.331 25/05/10,11:46:59,14,10,1, 12.0,1,1, 13.494, 10562.441, 396.322, 52878.358 25/05/10,11:46:59,15,10,1, 12.0,1,1, 13.494, 10562.421, 396.325, 52878.275 25/05/10,11:46:59,16,10,1, 12.0,1,1, 13.494, 10562.424, 396.319, 52878.321 25/05/10,11:46:59,17,10,1, 12.0,1,1, 13.494, 10562.444, 396.321, 52878.239 25/05/10,11:46:59,18,10,1, 12.0,1,1, 13.494, 10562.419, 396.360, 52878.274 25/05/10,11:46:59,19,10,1, 12.0,1,1, 13.494, 10562.422, 396.370, 52878.352 25/05/10,11:47:00,00,09,1, 12.0,1,1, 13.494, 10562.416, 396.370, 52878.352 25/05/10,11:47:00,01,09,1, 12.0,1,1, 13.494, 10562.419, 396.384, 52878.389 25/05/10,11:47:00,02,09,1, 12.0,1,1, 13.494, 10562.426, 396.343, 52878.152 25/05/10,11:47:00,03,09,1, 12.0,1,1, 13.494, 10562.415, 396.374, 52878.186 25/05/10,11:47:00,04,09,1, 12.0,1,1, 13.494, 10562.391, 396.362, 52878.230 25/05/10,11:47:00,05,09,1, 12.0,1,1, 13.494, 10562.413, 396.372, 52878.222 25/05/10,11:47:00,06,09,1, 12.0,1,1, 13.494, 10562.447, 396.382, 52878.173 25/05/10,11:47:00,07,09,1, 12.0,1,1, 13.494, 10562.413, 396.388, 52878.202 25/05/10,11:47:00,08,09,1, 12.0,1,1, 13.494, 10562.427, 396.406, 52878.129 25/05/10,11:47:00,09,09,1, 12.0,1,1, 13.494, 10562.421, 396.423, 52878.171 25/05/10,11:47:00,10,09,1, 12.0,1,1, 13.494, 10562.418, 396.428, 52878.192 25/05/10,11:47:00,11,09,1, 12.0,1,1, 13.494, 10562.429, 396.416, 52878.234 25/05/10,11:47:00,12,09,1, 12.0,1,1, 13.494, 10562.406, 396.416, 52878.194 25/05/10,11:47:00,13,09,1, 12.0,1,1, 13.494, 10562.426, 396.435, 52878.141 25/05/10,11:47:00,14,09,1, 12.0,1,1, 13.494, 10562.449, 396.453, 52878.240 25/05/10,11:47:00,15,09,1, 12.0,1,1, 13.494, 10562.445, 396.465, 52878.228 25/05/10,11:47:00,16,09,1, 12.0,1,1, 13.494, 10562.419, 396.461, 52878.194 25/05/10,11:47:00,17,09,1, 12.0,1,1, 13.494, 10562.426, 396.449, 52878.166 25/05/10,11:47:00,18,09,1, 12.0,1,1, 13.494, 10562.439, 396.481, 52878.221 25/05/10,11:47:00,19,09,1, 12.0,1,1, 13.494, 10562.440, 396.483, 52878.206 25/05/10,11:47:01,00,09,1, 11.9,1,1, 13.494, 10562.433, 396.483, 52878.206 25/05/10,11:47:01,01,09,1, 11.9,1,1, 13.494, 10562.461, 396.491, 52878.287 25/05/10,11:47:01,02,09,1, 11.9,1,1, 13.494, 10562.435, 396.510, 52878.251 25/05/10,11:47:01,03,09,1, 11.9,1,1, 13.494, 10562.463, 396.517, 52878.221 25/05/10,11:47:01,04,09,1, 11.9,1,1, 13.494, 10562.428, 396.517, 52878.280 25/05/10,11:47:01,05,09,1, 11.9,1,1, 13.494, 10562.428, 396.527, 52878.195 25/05/10,11:47:01,06,09,1, 11.9,1,1, 13.494, 10562.457, 396.548, 52878.193 25/05/10,11:47:01,07,09,1, 11.9,1,1, 13.494, 10562.431, 396.536, 52878.251 25/05/10,11:47:01,08,09,1, 11.9,1,1, 13.494, 10562.428, 396.535, 52878.239 25/05/10,11:47:01,09,09,1, 11.9,1,1, 13.494, 10562.438, 396.549, 52878.195 25/05/10,11:47:01,10,09,1, 11.9,1,1, 13.494, 10562.435, 396.552, 52878.255 25/05/10,11:47:01,11,09,1, 11.9,1,1, 13.494, 10562.423, 396.556, 52878.189 25/05/10,11:47:01,12,09,1, 11.9,1,1, 13.494, 10562.429, 396.564, 52878.207 25/05/10,11:47:01,13,09,1, 11.9,1,1, 13.494, 10562.454, 396.562, 52878.270 25/05/10,11:47:01,14,09,1, 11.9,1,1, 13.494, 10562.443, 396.571, 52878.275 25/05/10,11:47:01,15,09,1, 11.9,1,1, 13.494, 10562.437, 396.591, 52878.219 25/05/10,11:47:01,16,09,1, 11.9,1,1, 13.494, 10562.453, 396.578, 52878.196 25/05/10,11:47:01,17,09,1, 11.9,1,1, 13.494, 10562.447, 396.610, 52878.236 25/05/10,11:47:01,18,09,1, 11.9,1,1, 13.494, 10562.436, 396.612, 52878.280 25/05/10,11:47:01,19,09,1, 11.9,1,1, 13.494, 10562.453, 396.600, 52878.225 25/05/10,11:47:02,00,10,1, 11.9,1,1, 13.496, 10562.450, 396.600, 52878.225 25/05/10,11:47:02,01,10,1, 11.9,1,1, 13.496, 10562.446, 396.596, 52878.329 25/05/10,11:47:02,02,10,1, 11.9,1,1, 13.496, 10562.429, 396.608, 52878.221 25/05/10,11:47:02,03,10,1, 11.9,1,1, 13.496, 10562.425, 396.610, 52878.195 25/05/10,11:47:02,04,10,1, 11.9,1,1, 13.496, 10562.421, 396.619, 52878.276 25/05/10,11:47:02,05,10,1, 11.9,1,1, 13.496, 10562.419, 396.620, 52878.342 25/05/10,11:47:02,06,10,1, 11.9,1,1, 13.496, 10562.421, 396.632, 52878.312 25/05/10,11:47:02,07,10,1, 11.9,1,1, 13.496, 10562.404, 396.628, 52878.229 25/05/10,11:47:02,08,10,1, 11.9,1,1, 13.496, 10562.443, 396.655, 52878.344 25/05/10,11:47:02,09,10,1, 11.9,1,1, 13.496, 10562.429, 396.636, 52878.233 25/05/10,11:47:02,10,10,1, 11.9,1,1, 13.496, 10562.415, 396.667, 52878.339 25/05/10,11:47:02,11,10,1, 11.9,1,1, 13.496, 10562.432, 396.652, 52878.307 25/05/10,11:47:02,12,10,1, 11.9,1,1, 13.496, 10562.433, 396.658, 52878.237 25/05/10,11:47:02,13,10,1, 11.9,1,1, 13.496, 10562.409, 396.668, 52878.242 25/05/10,11:47:02,14,10,1, 11.9,1,1, 13.496, 10562.416, 396.671, 52878.233 25/05/10,11:47:02,15,10,1, 11.9,1,1, 13.496, 10562.422, 396.691, 52878.293 25/05/10,11:47:02,16,10,1, 11.9,1,1, 13.496, 10562.442, 396.718, 52878.191 25/05/10,11:47:02,17,10,1, 11.9,1,1, 13.496, 10562.458, 396.703, 52878.242 25/05/10,11:47:02,18,10,1, 11.9,1,1, 13.496, 10562.416, 396.713, 52878.219 25/05/10,11:47:02,19,10,1, 11.9,1,1, 13.496, 10562.414, 396.687, 52878.297 25/05/10,11:47:03,00,09,1, 11.9,1,1, 13.496, 10562.408, 396.687, 52878.297 25/05/10,11:47:03,01,09,1, 11.9,1,1, 13.496, 10562.411, 396.706, 52878.253 25/05/10,11:47:03,02,09,1, 11.9,1,1, 13.496, 10562.410, 396.717, 52878.262 25/05/10,11:47:03,03,09,1, 11.9,1,1, 13.496, 10562.408, 396.714, 52878.326 25/05/10,11:47:03,04,09,1, 11.9,1,1, 13.496, 10562.430, 396.733, 52878.221 25/05/10,11:47:03,05,09,1, 11.9,1,1, 13.496, 10562.409, 396.731, 52878.327 25/05/10,11:47:03,06,09,1, 11.9,1,1, 13.496, 10562.404, 396.725, 52878.304 25/05/10,11:47:03,07,09,1, 11.9,1,1, 13.496, 10562.383, 396.759, 52878.288 25/05/10,11:47:03,08,09,1, 11.9,1,1, 13.496, 10562.397, 396.725, 52878.250 25/05/10,11:47:03,09,09,1, 11.9,1,1, 13.496, 10562.371, 396.715, 52878.149 25/05/10,11:47:03,10,09,1, 11.9,1,1, 13.496, 10562.381, 396.748, 52878.338 25/05/10,11:47:03,11,09,1, 11.9,1,1, 13.496, 10562.402, 396.758, 52878.321 25/05/10,11:47:03,12,09,1, 11.9,1,1, 13.496, 10562.374, 396.738, 52878.289 25/05/10,11:47:03,13,09,1, 11.9,1,1, 13.496, 10562.381, 396.763, 52878.283 25/05/10,11:47:03,14,09,1, 11.9,1,1, 13.496, 10562.368, 396.761, 52878.251 25/05/10,11:47:03,15,09,1, 11.9,1,1, 13.496, 10562.368, 396.742, 52878.284 25/05/10,11:47:03,16,09,1, 11.9,1,1, 13.496, 10562.346, 396.753, 52878.310 25/05/10,11:47:03,17,09,1, 11.9,1,1, 13.496, 10562.360, 396.773, 52878.267 25/05/10,11:47:03,18,09,1, 11.9,1,1, 13.496, 10562.363, 396.750, 52878.298 25/05/10,11:47:03,19,09,1, 11.9,1,1, 13.496, 10562.345, 396.778, 52878.227 25/05/10,11:47:04,00,09,1, 11.9,1,1, 13.497, 10562.341, 396.778, 52878.227 25/05/10,11:47:04,01,09,1, 11.9,1,1, 13.497, 10562.344, 396.774, 52878.293 25/05/10,11:47:04,02,09,1, 11.9,1,1, 13.497, 10562.345, 396.746, 52878.263 25/05/10,11:47:04,03,09,1, 11.9,1,1, 13.497, 10562.329, 396.771, 52878.341 25/05/10,11:47:04,04,09,1, 11.9,1,1, 13.497, 10562.321, 396.761, 52878.283 25/05/10,11:47:04,05,09,1, 11.9,1,1, 13.497, 10562.312, 396.775, 52878.237 25/05/10,11:47:04,06,09,1, 11.9,1,1, 13.497, 10562.311, 396.773, 52878.270 25/05/10,11:47:04,07,09,1, 11.9,1,1, 13.497, 10562.344, 396.765, 52878.241 25/05/10,11:47:04,08,09,1, 11.9,1,1, 13.497, 10562.330, 396.777, 52878.307 25/05/10,11:47:04,09,09,1, 11.9,1,1, 13.497, 10562.283, 396.768, 52878.303 25/05/10,11:47:04,10,09,1, 11.9,1,1, 13.497, 10562.298, 396.792, 52878.442 25/05/10,11:47:04,11,09,1, 11.9,1,1, 13.497, 10562.296, 396.763, 52878.293 25/05/10,11:47:04,12,09,1, 11.9,1,1, 13.497, 10562.301, 396.797, 52878.256 25/05/10,11:47:04,13,09,1, 11.9,1,1, 13.497, 10562.305, 396.794, 52878.313 25/05/10,11:47:04,14,09,1, 11.9,1,1, 13.497, 10562.310, 396.778, 52878.279 25/05/10,11:47:04,15,09,1, 11.9,1,1, 13.497, 10562.287, 396.788, 52878.250 25/05/10,11:47:04,16,09,1, 11.9,1,1, 13.497, 10562.273, 396.784, 52878.279 25/05/10,11:47:04,17,09,1, 11.9,1,1, 13.497, 10562.297, 396.809, 52878.266 25/05/10,11:47:04,18,09,1, 11.9,1,1, 13.497, 10562.271, 396.832, 52878.316 25/05/10,11:47:04,19,09,1, 11.9,1,1, 13.497, 10562.275, 396.803, 52878.258 25/05/10,11:47:05,00,09,1, 11.9,1,1, 13.496, 10562.274, 396.803, 52878.258 25/05/10,11:47:05,01,09,1, 11.9,1,1, 13.496, 10562.267, 396.806, 52878.273 25/05/10,11:47:05,02,09,1, 11.9,1,1, 13.496, 10562.261, 396.815, 52878.368 25/05/10,11:47:05,03,09,1, 11.9,1,1, 13.496, 10562.255, 396.796, 52878.292 25/05/10,11:47:05,04,09,1, 11.9,1,1, 13.496, 10562.245, 396.805, 52878.245 25/05/10,11:47:05,05,09,1, 11.9,1,1, 13.496, 10562.244, 396.847, 52878.340 25/05/10,11:47:05,06,09,1, 11.9,1,1, 13.496, 10562.256, 396.858, 52878.320 25/05/10,11:47:05,07,09,1, 11.9,1,1, 13.496, 10562.227, 396.845, 52878.316 25/05/10,11:47:05,08,09,1, 11.9,1,1, 13.496, 10562.242, 396.831, 52878.298 25/05/10,11:47:05,09,09,1, 11.9,1,1, 13.496, 10562.219, 396.834, 52878.371 25/05/10,11:47:05,10,09,1, 11.9,1,1, 13.496, 10562.222, 396.838, 52878.299 25/05/10,11:47:05,11,09,1, 11.9,1,1, 13.496, 10562.216, 396.849, 52878.324 25/05/10,11:47:05,12,09,1, 11.9,1,1, 13.496, 10562.222, 396.856, 52878.377 25/05/10,11:47:05,13,09,1, 11.9,1,1, 13.496, 10562.236, 396.851, 52878.314 25/05/10,11:47:05,14,09,1, 11.9,1,1, 13.496, 10562.246, 396.854, 52878.344 25/05/10,11:47:05,15,09,1, 11.9,1,1, 13.496, 10562.222, 396.863, 52878.346 25/05/10,11:47:05,16,09,1, 11.9,1,1, 13.496, 10562.220, 396.865, 52878.357 25/05/10,11:47:05,17,09,1, 11.9,1,1, 13.496, 10562.215, 396.855, 52878.336 25/05/10,11:47:05,18,09,1, 11.9,1,1, 13.496, 10562.224, 396.859, 52878.307 25/05/10,11:47:05,19,09,1, 11.9,1,1, 13.496, 10562.198, 396.866, 52878.346 25/05/10,11:47:06,00,09,1, 11.9,1,1, 13.495, 10562.191, 396.866, 52878.346 25/05/10,11:47:06,01,09,1, 11.9,1,1, 13.495, 10562.186, 396.859, 52878.380 25/05/10,11:47:06,02,09,1, 11.9,1,1, 13.495, 10562.209, 396.886, 52878.364 25/05/10,11:47:06,03,09,1, 11.9,1,1, 13.495, 10562.196, 396.880, 52878.386 25/05/10,11:47:06,04,09,1, 11.9,1,1, 13.495, 10562.182, 396.874, 52878.331 25/05/10,11:47:06,05,09,1, 11.9,1,1, 13.495, 10562.160, 396.886, 52878.412 25/05/10,11:47:06,06,09,1, 11.9,1,1, 13.495, 10562.166, 396.878, 52878.348 25/05/10,11:47:06,07,09,1, 11.9,1,1, 13.495, 10562.157, 396.894, 52878.371 25/05/10,11:47:06,08,09,1, 11.9,1,1, 13.495, 10562.154, 396.893, 52878.294 25/05/10,11:47:06,09,09,1, 11.9,1,1, 13.495, 10562.162, 396.882, 52878.361 25/05/10,11:47:06,10,09,1, 11.9,1,1, 13.495, 10562.172, 396.913, 52878.353 25/05/10,11:47:06,11,09,1, 11.9,1,1, 13.495, 10562.164, 396.908, 52878.306 25/05/10,11:47:06,12,09,1, 11.9,1,1, 13.495, 10562.170, 396.900, 52878.324 25/05/10,11:47:06,13,09,1, 11.9,1,1, 13.495, 10562.158, 396.889, 52878.358 25/05/10,11:47:06,14,09,1, 11.9,1,1, 13.495, 10562.137, 396.898, 52878.309 25/05/10,11:47:06,15,09,1, 11.9,1,1, 13.495, 10562.150, 396.909, 52878.344 25/05/10,11:47:06,16,09,1, 11.9,1,1, 13.495, 10562.133, 396.929, 52878.422 25/05/10,11:47:06,17,09,1, 11.9,1,1, 13.495, 10562.143, 396.894, 52878.403 25/05/10,11:47:06,18,09,1, 11.9,1,1, 13.495, 10562.134, 396.912, 52878.407 25/05/10,11:47:06,19,09,1, 11.9,1,1, 13.495, 10562.118, 396.900, 52878.460 25/05/10,11:47:07,00,09,1, 11.9,1,1, 13.501, 10562.116, 396.900, 52878.460 25/05/10,11:47:07,01,09,1, 11.9,1,1, 13.501, 10562.110, 396.918, 52878.392 25/05/10,11:47:07,02,09,1, 11.9,1,1, 13.501, 10562.103, 396.922, 52878.361 25/05/10,11:47:07,03,09,1, 11.9,1,1, 13.501, 10562.119, 396.906, 52878.363 25/05/10,11:47:07,04,09,1, 11.9,1,1, 13.501, 10562.125, 396.902, 52878.364 25/05/10,11:47:07,05,09,1, 11.9,1,1, 13.501, 10562.120, 396.910, 52878.382 25/05/10,11:47:07,06,09,1, 11.9,1,1, 13.501, 10562.096, 396.896, 52878.401 25/05/10,11:47:07,07,09,1, 11.9,1,1, 13.501, 10562.099, 396.913, 52878.407 25/05/10,11:47:07,08,09,1, 11.9,1,1, 13.501, 10562.094, 396.932, 52878.441 25/05/10,11:47:07,09,09,1, 11.9,1,1, 13.501, 10562.099, 396.920, 52878.446 25/05/10,11:47:07,10,09,1, 11.9,1,1, 13.501, 10562.103, 396.921, 52878.424 25/05/10,11:47:07,11,09,1, 11.9,1,1, 13.501, 10562.105, 396.928, 52878.351 25/05/10,11:47:07,12,09,1, 11.9,1,1, 13.501, 10562.097, 396.929, 52878.376 25/05/10,11:47:07,13,09,1, 11.9,1,1, 13.501, 10562.104, 396.938, 52878.394 25/05/10,11:47:07,14,09,1, 11.9,1,1, 13.501, 10562.097, 396.954, 52878.393 25/05/10,11:47:07,15,09,1, 11.9,1,1, 13.501, 10562.083, 396.919, 52878.348 25/05/10,11:47:07,16,09,1, 11.9,1,1, 13.501, 10562.074, 396.933, 52878.356 25/05/10,11:47:07,17,09,1, 11.9,1,1, 13.501, 10562.078, 396.918, 52878.449 25/05/10,11:47:07,18,09,1, 11.9,1,1, 13.501, 10562.080, 396.926, 52878.418 25/05/10,11:47:07,19,09,1, 11.9,1,1, 13.501, 10562.092, 396.932, 52878.378 25/05/10,11:47:08,00,09,1, 11.9,1,1, 13.497, 10562.091, 396.932, 52878.378 25/05/10,11:47:08,01,09,1, 11.9,1,1, 13.497, 10562.050, 396.942, 52878.396 25/05/10,11:47:08,02,09,1, 11.9,1,1, 13.497, 10562.051, 396.939, 52878.416 25/05/10,11:47:08,03,09,1, 11.9,1,1, 13.497, 10562.052, 396.941, 52878.466 25/05/10,11:47:08,04,09,1, 11.9,1,1, 13.497, 10562.053, 396.944, 52878.473 25/05/10,11:47:08,05,09,1, 11.9,1,1, 13.497, 10562.043, 396.936, 52878.416 25/05/10,11:47:08,06,09,1, 11.9,1,1, 13.497, 10562.033, 396.942, 52878.409 25/05/10,11:47:08,07,09,1, 11.9,1,1, 13.497, 10562.039, 396.951, 52878.447 25/05/10,11:47:08,08,09,1, 11.9,1,1, 13.497, 10562.015, 396.917, 52878.394 25/05/10,11:47:08,09,09,1, 11.9,1,1, 13.497, 10562.014, 396.930, 52878.408 25/05/10,11:47:08,10,09,1, 11.9,1,1, 13.497, 10562.014, 396.913, 52878.453 25/05/10,11:47:08,11,09,1, 11.9,1,1, 13.497, 10562.022, 396.929, 52878.379 25/05/10,11:47:08,12,09,1, 11.9,1,1, 13.497, 10562.047, 396.932, 52878.428 25/05/10,11:47:08,13,09,1, 11.9,1,1, 13.497, 10562.016, 396.962, 52878.463 25/05/10,11:47:08,14,09,1, 11.9,1,1, 13.497, 10562.005, 396.925, 52878.500 25/05/10,11:47:08,15,09,1, 11.9,1,1, 13.497, 10561.992, 396.947, 52878.400 25/05/10,11:47:08,16,09,1, 11.9,1,1, 13.497, 10561.984, 396.958, 52878.443 25/05/10,11:47:08,17,09,1, 11.9,1,1, 13.497, 10561.991, 396.979, 52878.407 25/05/10,11:47:08,18,09,1, 11.9,1,1, 13.497, 10561.972, 396.962, 52878.457 25/05/10,11:47:08,19,09,1, 11.9,1,1, 13.497, 10561.971, 396.955, 52878.513 25/05/10,11:47:09,00,10,1, 11.9,1,1, 13.499, 10561.966, 396.955, 52878.513 25/05/10,11:47:09,01,10,1, 11.9,1,1, 13.499, 10561.965, 396.957, 52878.439 25/05/10,11:47:09,02,10,1, 11.9,1,1, 13.499, 10561.957, 396.954, 52878.475 25/05/10,11:47:09,03,10,1, 11.9,1,1, 13.499, 10561.950, 396.943, 52878.469 25/05/10,11:47:09,04,10,1, 11.9,1,1, 13.499, 10561.951, 396.964, 52878.416 25/05/10,11:47:09,05,10,1, 11.9,1,1, 13.499, 10561.931, 396.960, 52878.485 25/05/10,11:47:09,06,10,1, 11.9,1,1, 13.499, 10561.940, 396.950, 52878.454 25/05/10,11:47:09,07,10,1, 11.9,1,1, 13.499, 10561.949, 396.952, 52878.405 25/05/10,11:47:09,08,10,1, 11.9,1,1, 13.499, 10561.907, 396.970, 52878.446 25/05/10,11:47:09,09,10,1, 11.9,1,1, 13.499, 10561.936, 396.946, 52878.385 25/05/10,11:47:09,10,10,1, 11.9,1,1, 13.499, 10561.933, 396.965, 52878.397 25/05/10,11:47:09,11,10,1, 11.9,1,1, 13.499, 10561.917, 396.952, 52878.414 25/05/10,11:47:09,12,10,1, 11.9,1,1, 13.499, 10561.933, 396.945, 52878.400 25/05/10,11:47:09,13,10,1, 11.9,1,1, 13.499, 10561.888, 396.957, 52878.404 25/05/10,11:47:09,14,10,1, 11.9,1,1, 13.499, 10561.873, 396.944, 52878.385 25/05/10,11:47:09,15,10,1, 11.9,1,1, 13.499, 10561.867, 396.961, 52878.412 25/05/10,11:47:09,16,10,1, 11.9,1,1, 13.499, 10561.872, 396.953, 52878.452 25/05/10,11:47:09,17,10,1, 11.9,1,1, 13.499, 10561.877, 396.942, 52878.393 25/05/10,11:47:09,18,10,1, 11.9,1,1, 13.499, 10561.893, 396.941, 52878.482 25/05/10,11:47:09,19,10,1, 11.9,1,1, 13.499, 10561.863, 396.954, 52878.452 25/05/10,11:47:10,00,10,1, 11.9,1,1, 13.497, 10561.857, 396.954, 52878.452 25/05/10,11:47:10,01,10,1, 11.9,1,1, 13.497, 10561.875, 396.946, 52878.478 25/05/10,11:47:10,02,10,1, 11.9,1,1, 13.497, 10561.836, 396.951, 52878.444 25/05/10,11:47:10,03,10,1, 11.9,1,1, 13.497, 10561.846, 396.964, 52878.429 25/05/10,11:47:10,04,10,1, 11.9,1,1, 13.497, 10561.834, 396.962, 52878.476 25/05/10,11:47:10,05,10,1, 11.9,1,1, 13.497, 10561.844, 396.985, 52878.466 25/05/10,11:47:10,06,10,1, 11.9,1,1, 13.497, 10561.873, 396.965, 52878.494 25/05/10,11:47:10,07,10,1, 11.9,1,1, 13.497, 10561.815, 396.978, 52878.524 25/05/10,11:47:10,08,10,1, 11.9,1,1, 13.497, 10561.822, 396.957, 52878.406 25/05/10,11:47:10,09,10,1, 11.9,1,1, 13.497, 10561.798, 396.972, 52878.526 25/05/10,11:47:10,10,10,1, 11.9,1,1, 13.497, 10561.814, 396.995, 52878.518 25/05/10,11:47:10,11,10,1, 11.9,1,1, 13.497, 10561.782, 396.983, 52878.493 25/05/10,11:47:10,12,10,1, 11.9,1,1, 13.497, 10561.796, 396.999, 52878.471 25/05/10,11:47:10,13,10,1, 11.9,1,1, 13.497, 10561.792, 397.010, 52878.524 25/05/10,11:47:10,14,10,1, 11.9,1,1, 13.497, 10561.773, 396.985, 52878.420 25/05/10,11:47:10,15,10,1, 11.9,1,1, 13.497, 10561.765, 396.977, 52878.473 25/05/10,11:47:10,16,10,1, 11.9,1,1, 13.497, 10561.771, 396.965, 52878.452 25/05/10,11:47:10,17,10,1, 11.9,1,1, 13.497, 10561.753, 396.981, 52878.488 25/05/10,11:47:10,18,10,1, 11.9,1,1, 13.497, 10561.749, 396.990, 52878.514 25/05/10,11:47:10,19,10,1, 11.9,1,1, 13.497, 10561.739, 396.982, 52878.512 25/05/10,11:47:11,00,10,1, 11.9,1,1, 13.499, 10561.732, 396.982, 52878.512 25/05/10,11:47:11,01,10,1, 11.9,1,1, 13.499, 10561.718, 396.987, 52878.497 25/05/10,11:47:11,02,10,1, 11.9,1,1, 13.499, 10561.736, 396.992, 52878.523 25/05/10,11:47:11,03,10,1, 11.9,1,1, 13.499, 10561.730, 396.968, 52878.530 25/05/10,11:47:11,04,10,1, 11.9,1,1, 13.499, 10561.724, 397.008, 52878.472 25/05/10,11:47:11,05,10,1, 11.9,1,1, 13.499, 10561.717, 396.971, 52878.447 25/05/10,11:47:11,06,10,1, 11.9,1,1, 13.499, 10561.732, 396.963, 52878.475 25/05/10,11:47:11,07,10,1, 11.9,1,1, 13.499, 10561.723, 397.002, 52878.463 25/05/10,11:47:11,08,10,1, 11.9,1,1, 13.499, 10561.708, 396.983, 52878.522 25/05/10,11:47:11,09,10,1, 11.9,1,1, 13.499, 10561.694, 396.968, 52878.472 25/05/10,11:47:11,10,10,1, 11.9,1,1, 13.499, 10561.663, 396.977, 52878.522 25/05/10,11:47:11,11,10,1, 11.9,1,1, 13.499, 10561.686, 396.985, 52878.459 25/05/10,11:47:11,12,10,1, 11.9,1,1, 13.499, 10561.677, 396.994, 52878.464 25/05/10,11:47:11,13,10,1, 11.9,1,1, 13.499, 10561.656, 396.990, 52878.548 25/05/10,11:47:11,14,10,1, 11.9,1,1, 13.499, 10561.664, 396.995, 52878.477 25/05/10,11:47:11,15,10,1, 11.9,1,1, 13.499, 10561.651, 396.972, 52878.531 25/05/10,11:47:11,16,10,1, 11.9,1,1, 13.499, 10561.633, 397.010, 52878.507 25/05/10,11:47:11,17,10,1, 11.9,1,1, 13.499, 10561.629, 396.986, 52878.494 25/05/10,11:47:11,18,10,1, 11.9,1,1, 13.499, 10561.626, 397.007, 52878.499 25/05/10,11:47:11,19,10,1, 11.9,1,1, 13.499, 10561.636, 396.982, 52878.512 25/05/10,11:47:12,00,10,1, 11.9,1,1, 13.496, 10561.632, 396.982, 52878.512 25/05/10,11:47:12,01,10,1, 11.9,1,1, 13.496, 10561.627, 397.013, 52878.505 25/05/10,11:47:12,02,10,1, 11.9,1,1, 13.496, 10561.610, 396.994, 52878.491 25/05/10,11:47:12,03,10,1, 11.9,1,1, 13.496, 10561.605, 396.972, 52878.461 25/05/10,11:47:12,04,10,1, 11.9,1,1, 13.496, 10561.603, 396.997, 52878.425 25/05/10,11:47:12,05,10,1, 11.9,1,1, 13.496, 10561.590, 396.983, 52878.517 25/05/10,11:47:12,06,10,1, 11.9,1,1, 13.496, 10561.602, 396.994, 52878.564 25/05/10,11:47:12,07,10,1, 11.9,1,1, 13.496, 10561.571, 396.954, 52878.509 25/05/10,11:47:12,08,10,1, 11.9,1,1, 13.496, 10561.570, 396.983, 52878.503 25/05/10,11:47:12,09,10,1, 11.9,1,1, 13.496, 10561.566, 396.999, 52878.562 25/05/10,11:47:12,10,10,1, 11.9,1,1, 13.496, 10561.554, 396.997, 52878.540 25/05/10,11:47:12,11,10,1, 11.9,1,1, 13.496, 10561.556, 397.006, 52878.513 25/05/10,11:47:12,12,10,1, 11.9,1,1, 13.496, 10561.546, 396.997, 52878.487 25/05/10,11:47:12,13,10,1, 11.9,1,1, 13.496, 10561.525, 396.983, 52878.487 25/05/10,11:47:12,14,10,1, 11.9,1,1, 13.496, 10561.539, 396.990, 52878.558 25/05/10,11:47:12,15,10,1, 11.9,1,1, 13.496, 10561.558, 397.020, 52878.489 25/05/10,11:47:12,16,10,1, 11.9,1,1, 13.496, 10561.540, 397.009, 52878.574 25/05/10,11:47:12,17,10,1, 11.9,1,1, 13.496, 10561.523, 397.013, 52878.661 25/05/10,11:47:12,18,10,1, 11.9,1,1, 13.496, 10561.522, 397.014, 52878.542 25/05/10,11:47:12,19,10,1, 11.9,1,1, 13.496, 10561.538, 397.023, 52878.515 25/05/10,11:47:13,00,10,1, 12.0,1,1, 13.501, 10561.532, 397.023, 52878.515 25/05/10,11:47:13,01,10,1, 12.0,1,1, 13.501, 10561.512, 397.007, 52878.530 25/05/10,11:47:13,02,10,1, 12.0,1,1, 13.501, 10561.500, 397.008, 52878.559 25/05/10,11:47:13,03,10,1, 12.0,1,1, 13.501, 10561.498, 397.005, 52878.548 25/05/10,11:47:13,04,10,1, 12.0,1,1, 13.501, 10561.502, 397.008, 52878.468 25/05/10,11:47:13,05,10,1, 12.0,1,1, 13.501, 10561.493, 397.001, 52878.531 25/05/10,11:47:13,06,10,1, 12.0,1,1, 13.501, 10561.513, 397.017, 52878.544 25/05/10,11:47:13,07,10,1, 12.0,1,1, 13.501, 10561.496, 397.004, 52878.467 25/05/10,11:47:13,08,10,1, 12.0,1,1, 13.501, 10561.487, 397.008, 52878.500 25/05/10,11:47:13,09,10,1, 12.0,1,1, 13.501, 10561.463, 397.035, 52878.590 25/05/10,11:47:13,10,10,1, 12.0,1,1, 13.501, 10561.450, 397.025, 52878.512 25/05/10,11:47:13,11,10,1, 12.0,1,1, 13.501, 10561.468, 397.019, 52878.536 25/05/10,11:47:13,12,10,1, 12.0,1,1, 13.501, 10561.429, 397.018, 52878.509 25/05/10,11:47:13,13,10,1, 12.0,1,1, 13.501, 10561.438, 397.022, 52878.468 25/05/10,11:47:13,14,10,1, 12.0,1,1, 13.501, 10561.414, 396.999, 52878.501 25/05/10,11:47:13,15,10,1, 12.0,1,1, 13.501, 10561.405, 397.002, 52878.517 25/05/10,11:47:13,16,10,1, 12.0,1,1, 13.501, 10561.415, 397.042, 52878.659 25/05/10,11:47:13,17,10,1, 12.0,1,1, 13.501, 10561.450, 397.003, 52878.549 25/05/10,11:47:13,18,10,1, 12.0,1,1, 13.501, 10561.436, 397.026, 52878.505 25/05/10,11:47:13,19,10,1, 12.0,1,1, 13.501, 10561.448, 396.998, 52878.544 25/05/10,11:47:14,00,10,1, 11.9,1,1, 13.499, 10561.440, 396.998, 52878.544 25/05/10,11:47:14,01,10,1, 11.9,1,1, 13.499, 10561.414, 397.017, 52878.555 25/05/10,11:47:14,02,10,1, 11.9,1,1, 13.499, 10561.384, 397.024, 52878.457 25/05/10,11:47:14,03,10,1, 11.9,1,1, 13.499, 10561.371, 397.023, 52878.494 25/05/10,11:47:14,04,10,1, 11.9,1,1, 13.499, 10561.375, 397.024, 52878.534 25/05/10,11:47:14,05,10,1, 11.9,1,1, 13.499, 10561.357, 397.031, 52878.568 25/05/10,11:47:14,06,10,1, 11.9,1,1, 13.499, 10561.393, 397.033, 52878.603 25/05/10,11:47:14,07,10,1, 11.9,1,1, 13.499, 10561.369, 397.012, 52878.480 25/05/10,11:47:14,08,10,1, 11.9,1,1, 13.499, 10561.391, 397.022, 52878.506 25/05/10,11:47:14,09,10,1, 11.9,1,1, 13.499, 10561.366, 397.034, 52878.626 25/05/10,11:47:14,10,10,1, 11.9,1,1, 13.499, 10561.379, 397.045, 52878.495 25/05/10,11:47:14,11,10,1, 11.9,1,1, 13.499, 10561.369, 397.032, 52878.545 25/05/10,11:47:14,12,10,1, 11.9,1,1, 13.499, 10561.384, 397.020, 52878.521 25/05/10,11:47:14,13,10,1, 11.9,1,1, 13.499, 10561.375, 397.043, 52878.487 25/05/10,11:47:14,14,10,1, 11.9,1,1, 13.499, 10561.361, 397.043, 52878.525 25/05/10,11:47:14,15,10,1, 11.9,1,1, 13.499, 10561.355, 397.024, 52878.588 25/05/10,11:47:14,16,10,1, 11.9,1,1, 13.499, 10561.365, 397.031, 52878.547 25/05/10,11:47:14,17,10,1, 11.9,1,1, 13.499, 10561.379, 397.027, 52878.532 25/05/10,11:47:14,18,10,1, 11.9,1,1, 13.499, 10561.367, 397.034, 52878.628 25/05/10,11:47:14,19,10,1, 11.9,1,1, 13.499, 10561.337, 397.037, 52878.573 25/05/10,11:47:15,00,10,1, 11.9,1,1, 13.497, 10561.332, 397.037, 52878.573 25/05/10,11:47:15,01,10,1, 11.9,1,1, 13.497, 10561.342, 397.046, 52878.566 25/05/10,11:47:15,02,10,1, 11.9,1,1, 13.497, 10561.325, 397.059, 52878.592 25/05/10,11:47:15,03,10,1, 11.9,1,1, 13.497, 10561.354, 397.064, 52878.557 25/05/10,11:47:15,04,10,1, 11.9,1,1, 13.497, 10561.331, 397.058, 52878.565 25/05/10,11:47:15,05,10,1, 11.9,1,1, 13.497, 10561.315, 397.035, 52878.647 25/05/10,11:47:15,06,10,1, 11.9,1,1, 13.497, 10561.324, 397.041, 52878.585 25/05/10,11:47:15,07,10,1, 11.9,1,1, 13.497, 10561.319, 397.055, 52878.602 25/05/10,11:47:15,08,10,1, 11.9,1,1, 13.497, 10561.309, 397.062, 52878.557 25/05/10,11:47:15,09,10,1, 11.9,1,1, 13.497, 10561.333, 397.060, 52878.610 25/05/10,11:47:15,10,10,1, 11.9,1,1, 13.497, 10561.308, 397.046, 52878.527 25/05/10,11:47:15,11,10,1, 11.9,1,1, 13.497, 10561.299, 397.075, 52878.616 25/05/10,11:47:15,12,10,1, 11.9,1,1, 13.497, 10561.311, 397.068, 52878.595 25/05/10,11:47:15,13,10,1, 11.9,1,1, 13.497, 10561.321, 397.074, 52878.566 25/05/10,11:47:15,14,10,1, 11.9,1,1, 13.497, 10561.315, 397.051, 52878.553 25/05/10,11:47:15,15,10,1, 11.9,1,1, 13.497, 10561.338, 397.091, 52878.600 25/05/10,11:47:15,16,10,1, 11.9,1,1, 13.497, 10561.338, 397.078, 52878.639 25/05/10,11:47:15,17,10,1, 11.9,1,1, 13.497, 10561.320, 397.086, 52878.582 25/05/10,11:47:15,18,10,1, 11.9,1,1, 13.497, 10561.332, 397.059, 52878.563 25/05/10,11:47:15,19,10,1, 11.9,1,1, 13.497, 10561.311, 397.080, 52878.590 25/05/10,11:47:16,00,10,1, 11.9,1,1, 13.499, 10561.306, 397.080, 52878.590 25/05/10,11:47:16,01,10,1, 11.9,1,1, 13.499, 10561.312, 397.087, 52878.500 25/05/10,11:47:16,02,10,1, 11.9,1,1, 13.499, 10561.315, 397.056, 52878.531 25/05/10,11:47:16,03,10,1, 11.9,1,1, 13.499, 10561.328, 397.072, 52878.506 25/05/10,11:47:16,04,10,1, 11.9,1,1, 13.499, 10561.328, 397.092, 52878.476 25/05/10,11:47:16,05,10,1, 11.9,1,1, 13.499, 10561.300, 397.113, 52878.691 25/05/10,11:47:16,06,10,1, 11.9,1,1, 13.499, 10561.323, 397.090, 52878.628 25/05/10,11:47:16,07,10,1, 11.9,1,1, 13.499, 10561.327, 397.110, 52878.574 25/05/10,11:47:16,08,10,1, 11.9,1,1, 13.499, 10561.332, 397.082, 52878.554 25/05/10,11:47:16,09,10,1, 11.9,1,1, 13.499, 10561.322, 397.094, 52878.611 25/05/10,11:47:16,10,10,1, 11.9,1,1, 13.499, 10561.302, 397.100, 52878.575 25/05/10,11:47:16,11,10,1, 11.9,1,1, 13.499, 10561.337, 397.097, 52878.642 25/05/10,11:47:16,12,10,1, 11.9,1,1, 13.499, 10561.313, 397.099, 52878.583 25/05/10,11:47:16,13,10,1, 11.9,1,1, 13.499, 10561.327, 397.093, 52878.575 25/05/10,11:47:16,14,10,1, 11.9,1,1, 13.499, 10561.303, 397.085, 52878.600 25/05/10,11:47:16,15,10,1, 11.9,1,1, 13.499, 10561.307, 397.117, 52878.654 25/05/10,11:47:16,16,10,1, 11.9,1,1, 13.499, 10561.315, 397.123, 52878.635 25/05/10,11:47:16,17,10,1, 11.9,1,1, 13.499, 10561.321, 397.091, 52878.548 25/05/10,11:47:16,18,10,1, 11.9,1,1, 13.499, 10561.328, 397.115, 52878.612 25/05/10,11:47:16,19,10,1, 11.9,1,1, 13.499, 10561.331, 397.121, 52878.581 25/05/10,11:47:17,00,10,1, 12.0,1,1, 13.501, 10561.323, 397.121, 52878.581 25/05/10,11:47:17,01,10,1, 12.0,1,1, 13.501, 10561.324, 397.130, 52878.599 25/05/10,11:47:17,02,10,1, 12.0,1,1, 13.501, 10561.310, 397.130, 52878.530 25/05/10,11:47:17,03,10,1, 12.0,1,1, 13.501, 10561.330, 397.129, 52878.561 25/05/10,11:47:17,04,10,1, 12.0,1,1, 13.501, 10561.336, 397.126, 52878.513 25/05/10,11:47:17,05,10,1, 12.0,1,1, 13.501, 10561.327, 397.133, 52878.507 25/05/10,11:47:17,06,10,1, 12.0,1,1, 13.501, 10561.332, 397.145, 52878.632 25/05/10,11:47:17,07,10,1, 12.0,1,1, 13.501, 10561.346, 397.160, 52878.666 25/05/10,11:47:17,08,10,1, 12.0,1,1, 13.501, 10561.342, 397.151, 52878.600 25/05/10,11:47:17,09,10,1, 12.0,1,1, 13.501, 10561.350, 397.168, 52878.641 25/05/10,11:47:17,10,10,1, 12.0,1,1, 13.501, 10561.342, 397.165, 52878.621 25/05/10,11:47:17,11,10,1, 12.0,1,1, 13.501, 10561.347, 397.155, 52878.573 25/05/10,11:47:17,12,10,1, 12.0,1,1, 13.501, 10561.379, 397.151, 52878.599 25/05/10,11:47:17,13,10,1, 12.0,1,1, 13.501, 10561.378, 397.165, 52878.550 25/05/10,11:47:17,14,10,1, 12.0,1,1, 13.501, 10561.370, 397.159, 52878.601 25/05/10,11:47:17,15,10,1, 12.0,1,1, 13.501, 10561.381, 397.140, 52878.558 25/05/10,11:47:17,16,10,1, 12.0,1,1, 13.501, 10561.410, 397.174, 52878.605 25/05/10,11:47:17,17,10,1, 12.0,1,1, 13.501, 10561.390, 397.174, 52878.608 25/05/10,11:47:17,18,10,1, 12.0,1,1, 13.501, 10561.396, 397.194, 52878.638 25/05/10,11:47:17,19,10,1, 12.0,1,1, 13.501, 10561.401, 397.171, 52878.605 25/05/10,11:47:18,00,10,1, 11.9,1,1, 13.504, 10561.398, 397.171, 52878.605 25/05/10,11:47:18,01,10,1, 11.9,1,1, 13.504, 10561.401, 397.157, 52878.529 25/05/10,11:47:18,02,10,1, 11.9,1,1, 13.504, 10561.421, 397.177, 52878.609 25/05/10,11:47:18,03,10,1, 11.9,1,1, 13.504, 10561.416, 397.177, 52878.579 25/05/10,11:47:18,04,10,1, 11.9,1,1, 13.504, 10561.436, 397.175, 52878.570 25/05/10,11:47:18,05,10,1, 11.9,1,1, 13.504, 10561.439, 397.174, 52878.599 25/05/10,11:47:18,06,10,1, 11.9,1,1, 13.504, 10561.415, 397.160, 52878.581 25/05/10,11:47:18,07,10,1, 11.9,1,1, 13.504, 10561.444, 397.161, 52878.604 25/05/10,11:47:18,08,10,1, 11.9,1,1, 13.504, 10561.446, 397.177, 52878.623 25/05/10,11:47:18,09,10,1, 11.9,1,1, 13.504, 10561.460, 397.165, 52878.629 25/05/10,11:47:18,10,10,1, 11.9,1,1, 13.504, 10561.461, 397.182, 52878.575 25/05/10,11:47:18,11,10,1, 11.9,1,1, 13.504, 10561.475, 397.193, 52878.562 25/05/10,11:47:18,12,10,1, 11.9,1,1, 13.504, 10561.462, 397.192, 52878.647 25/05/10,11:47:18,13,10,1, 11.9,1,1, 13.504, 10561.490, 397.174, 52878.645 25/05/10,11:47:18,14,10,1, 11.9,1,1, 13.504, 10561.484, 397.189, 52878.671 25/05/10,11:47:18,15,10,1, 11.9,1,1, 13.504, 10561.493, 397.206, 52878.657 25/05/10,11:47:18,16,10,1, 11.9,1,1, 13.504, 10561.533, 397.193, 52878.597 25/05/10,11:47:18,17,10,1, 11.9,1,1, 13.504, 10561.506, 397.201, 52878.634 25/05/10,11:47:18,18,10,1, 11.9,1,1, 13.504, 10561.521, 397.205, 52878.685 25/05/10,11:47:18,19,10,1, 11.9,1,1, 13.504, 10561.541, 397.179, 52878.581 25/05/10,11:47:19,00,10,1, 11.9,1,1, 13.504, 10561.540, 397.179, 52878.581 25/05/10,11:47:19,01,10,1, 11.9,1,1, 13.504, 10561.546, 397.195, 52878.569 25/05/10,11:47:19,02,10,1, 11.9,1,1, 13.504, 10561.548, 397.211, 52878.659 25/05/10,11:47:19,03,10,1, 11.9,1,1, 13.504, 10561.574, 397.204, 52878.666 25/05/10,11:47:19,04,10,1, 11.9,1,1, 13.504, 10561.547, 397.223, 52878.606 25/05/10,11:47:19,05,10,1, 11.9,1,1, 13.504, 10561.591, 397.194, 52878.614 25/05/10,11:47:19,06,10,1, 11.9,1,1, 13.504, 10561.573, 397.228, 52878.578 25/05/10,11:47:19,07,10,1, 11.9,1,1, 13.504, 10561.614, 397.214, 52878.599 25/05/10,11:47:19,08,10,1, 11.9,1,1, 13.504, 10561.607, 397.235, 52878.616 25/05/10,11:47:19,09,10,1, 11.9,1,1, 13.504, 10561.623, 397.233, 52878.579 25/05/10,11:47:19,10,10,1, 11.9,1,1, 13.504, 10561.643, 397.227, 52878.591 25/05/10,11:47:19,11,10,1, 11.9,1,1, 13.504, 10561.626, 397.249, 52878.587 25/05/10,11:47:19,12,10,1, 11.9,1,1, 13.504, 10561.654, 397.233, 52878.650 25/05/10,11:47:19,13,10,1, 11.9,1,1, 13.504, 10561.651, 397.246, 52878.586 25/05/10,11:47:19,14,10,1, 11.9,1,1, 13.504, 10561.645, 397.240, 52878.600 25/05/10,11:47:19,15,10,1, 11.9,1,1, 13.504, 10561.648, 397.252, 52878.639 25/05/10,11:47:19,16,10,1, 11.9,1,1, 13.504, 10561.677, 397.230, 52878.597 25/05/10,11:47:19,17,10,1, 11.9,1,1, 13.504, 10561.663, 397.244, 52878.617 25/05/10,11:47:19,18,10,1, 11.9,1,1, 13.504, 10561.710, 397.254, 52878.678 25/05/10,11:47:19,19,10,1, 11.9,1,1, 13.504, 10561.704, 397.276, 52878.689 25/05/10,11:47:20,00,10,1, 11.9,1,1, 13.501, 10561.699, 397.276, 52878.689 25/05/10,11:47:20,01,10,1, 11.9,1,1, 13.501, 10561.713, 397.266, 52878.572 25/05/10,11:47:20,02,10,1, 11.9,1,1, 13.501, 10561.730, 397.265, 52878.576 25/05/10,11:47:20,03,10,1, 11.9,1,1, 13.501, 10561.741, 397.286, 52878.644 25/05/10,11:47:20,04,10,1, 11.9,1,1, 13.501, 10561.745, 397.280, 52878.640 25/05/10,11:47:20,05,10,1, 11.9,1,1, 13.501, 10561.738, 397.281, 52878.536 25/05/10,11:47:20,06,10,1, 11.9,1,1, 13.501, 10561.759, 397.267, 52878.556 25/05/10,11:47:20,07,10,1, 11.9,1,1, 13.501, 10561.773, 397.304, 52878.657 25/05/10,11:47:20,08,10,1, 11.9,1,1, 13.501, 10561.787, 397.289, 52878.656 25/05/10,11:47:20,09,10,1, 11.9,1,1, 13.501, 10561.803, 397.291, 52878.656 25/05/10,11:47:20,10,10,1, 11.9,1,1, 13.501, 10561.828, 397.281, 52878.585 25/05/10,11:47:20,11,10,1, 11.9,1,1, 13.501, 10561.830, 397.282, 52878.566 25/05/10,11:47:20,12,10,1, 11.9,1,1, 13.501, 10561.803, 397.287, 52878.621 25/05/10,11:47:20,13,10,1, 11.9,1,1, 13.501, 10561.850, 397.301, 52878.616 25/05/10,11:47:20,14,10,1, 11.9,1,1, 13.501, 10561.850, 397.292, 52878.699 25/05/10,11:47:20,15,10,1, 11.9,1,1, 13.501, 10561.867, 397.295, 52878.650 25/05/10,11:47:20,16,10,1, 11.9,1,1, 13.501, 10561.873, 397.304, 52878.620 25/05/10,11:47:20,17,10,1, 11.9,1,1, 13.501, 10561.906, 397.287, 52878.632 25/05/10,11:47:20,18,10,1, 11.9,1,1, 13.501, 10561.916, 397.290, 52878.538 25/05/10,11:47:20,19,10,1, 11.9,1,1, 13.501, 10561.922, 397.272, 52878.638 25/05/10,11:47:21,00,10,1, 11.9,1,1, 13.502, 10561.916, 397.272, 52878.638 25/05/10,11:47:21,01,10,1, 11.9,1,1, 13.502, 10561.953, 397.303, 52878.628 25/05/10,11:47:21,02,10,1, 11.9,1,1, 13.502, 10561.968, 397.293, 52878.556 25/05/10,11:47:21,03,10,1, 11.9,1,1, 13.502, 10561.960, 397.301, 52878.614 25/05/10,11:47:21,04,10,1, 11.9,1,1, 13.502, 10561.960, 397.314, 52878.586 25/05/10,11:47:21,05,10,1, 11.9,1,1, 13.502, 10561.969, 397.293, 52878.560 25/05/10,11:47:21,06,10,1, 11.9,1,1, 13.502, 10562.013, 397.308, 52878.543 25/05/10,11:47:21,07,10,1, 11.9,1,1, 13.502, 10562.026, 397.331, 52878.615 25/05/10,11:47:21,08,10,1, 11.9,1,1, 13.502, 10562.014, 397.302, 52878.647 25/05/10,11:47:21,09,10,1, 11.9,1,1, 13.502, 10562.027, 397.318, 52878.548 25/05/10,11:47:21,10,10,1, 11.9,1,1, 13.502, 10562.034, 397.325, 52878.641 25/05/10,11:47:21,11,10,1, 11.9,1,1, 13.502, 10562.051, 397.316, 52878.582 25/05/10,11:47:21,12,10,1, 11.9,1,1, 13.502, 10562.072, 397.295, 52878.579 25/05/10,11:47:21,13,10,1, 11.9,1,1, 13.502, 10562.121, 397.276, 52878.618 25/05/10,11:47:21,14,10,1, 11.9,1,1, 13.502, 10562.065, 397.313, 52878.521 25/05/10,11:47:21,15,10,1, 11.9,1,1, 13.502, 10562.143, 397.291, 52878.528 25/05/10,11:47:21,16,10,1, 11.9,1,1, 13.502, 10562.106, 397.312, 52878.621 25/05/10,11:47:21,17,10,1, 11.9,1,1, 13.502, 10562.123, 397.336, 52878.596 25/05/10,11:47:21,18,10,1, 11.9,1,1, 13.502, 10562.151, 397.314, 52878.581 25/05/10,11:47:21,19,10,1, 11.9,1,1, 13.502, 10562.165, 397.316, 52878.530 25/05/10,11:47:22,00,10,1, 11.9,1,1, 13.501, 10562.158, 397.316, 52878.530 25/05/10,11:47:22,01,10,1, 11.9,1,1, 13.501, 10562.172, 397.338, 52878.653 25/05/10,11:47:22,02,10,1, 11.9,1,1, 13.501, 10562.191, 397.333, 52878.643 25/05/10,11:47:22,03,10,1, 11.9,1,1, 13.501, 10562.220, 397.323, 52878.607 25/05/10,11:47:22,04,10,1, 11.9,1,1, 13.501, 10562.215, 397.356, 52878.632 25/05/10,11:47:22,05,10,1, 11.9,1,1, 13.501, 10562.232, 397.340, 52878.623 25/05/10,11:47:22,06,10,1, 11.9,1,1, 13.501, 10562.232, 397.342, 52878.626 25/05/10,11:47:22,07,10,1, 11.9,1,1, 13.501, 10562.241, 397.335, 52878.612 25/05/10,11:47:22,08,10,1, 11.9,1,1, 13.501, 10562.239, 397.369, 52878.582 25/05/10,11:47:22,09,10,1, 11.9,1,1, 13.501, 10562.249, 397.384, 52878.601 25/05/10,11:47:22,10,10,1, 11.9,1,1, 13.501, 10562.274, 397.351, 52878.619 25/05/10,11:47:22,11,10,1, 11.9,1,1, 13.501, 10562.313, 397.357, 52878.631 25/05/10,11:47:22,12,10,1, 11.9,1,1, 13.501, 10562.299, 397.355, 52878.576 25/05/10,11:47:22,13,10,1, 11.9,1,1, 13.501, 10562.326, 397.367, 52878.553 25/05/10,11:47:22,14,10,1, 11.9,1,1, 13.501, 10562.349, 397.353, 52878.597 25/05/10,11:47:22,15,10,1, 11.9,1,1, 13.501, 10562.340, 397.371, 52878.706 25/05/10,11:47:22,16,10,1, 11.9,1,1, 13.501, 10562.366, 397.398, 52878.666 25/05/10,11:47:22,17,10,1, 11.9,1,1, 13.501, 10562.387, 397.398, 52878.650 25/05/10,11:47:22,18,10,1, 11.9,1,1, 13.501, 10562.373, 397.420, 52878.627 25/05/10,11:47:22,19,10,1, 11.9,1,1, 13.501, 10562.366, 397.399, 52878.621 25/05/10,11:47:23,00,10,1, 11.9,1,1, 13.503, 10562.358, 397.399, 52878.621 25/05/10,11:47:23,01,10,1, 11.9,1,1, 13.503, 10562.429, 397.399, 52878.627 25/05/10,11:47:23,02,10,1, 11.9,1,1, 13.503, 10562.420, 397.420, 52878.655 25/05/10,11:47:23,03,10,1, 11.9,1,1, 13.503, 10562.462, 397.405, 52878.598 25/05/10,11:47:23,04,10,1, 11.9,1,1, 13.503, 10562.449, 397.398, 52878.532 25/05/10,11:47:23,05,10,1, 11.9,1,1, 13.503, 10562.455, 397.402, 52878.575 25/05/10,11:47:23,06,10,1, 11.9,1,1, 13.503, 10562.489, 397.410, 52878.576 25/05/10,11:47:23,07,10,1, 11.9,1,1, 13.503, 10562.475, 397.410, 52878.620 25/05/10,11:47:23,08,10,1, 11.9,1,1, 13.503, 10562.497, 397.408, 52878.628 25/05/10,11:47:23,09,10,1, 11.9,1,1, 13.503, 10562.538, 397.426, 52878.604 25/05/10,11:47:23,10,10,1, 11.9,1,1, 13.503, 10562.535, 397.447, 52878.649 25/05/10,11:47:23,11,10,1, 11.9,1,1, 13.503, 10562.525, 397.443, 52878.534 25/05/10,11:47:23,12,10,1, 11.9,1,1, 13.503, 10562.563, 397.459, 52878.550 25/05/10,11:47:23,13,10,1, 11.9,1,1, 13.503, 10562.586, 397.445, 52878.568 25/05/10,11:47:23,14,10,1, 11.9,1,1, 13.503, 10562.589, 397.444, 52878.566 25/05/10,11:47:23,15,10,1, 11.9,1,1, 13.503, 10562.585, 397.448, 52878.636 25/05/10,11:47:23,16,10,1, 11.9,1,1, 13.503, 10562.632, 397.468, 52878.616 25/05/10,11:47:23,17,10,1, 11.9,1,1, 13.503, 10562.633, 397.453, 52878.594 25/05/10,11:47:23,18,10,1, 11.9,1,1, 13.503, 10562.660, 397.460, 52878.539 25/05/10,11:47:23,19,10,1, 11.9,1,1, 13.503, 10562.666, 397.460, 52878.614 25/05/10,11:47:24,00,10,1, 11.9,1,1, 13.504, 10562.658, 397.460, 52878.614 25/05/10,11:47:24,01,10,1, 11.9,1,1, 13.504, 10562.667, 397.473, 52878.639 25/05/10,11:47:24,02,10,1, 11.9,1,1, 13.504, 10562.690, 397.478, 52878.540 25/05/10,11:47:24,03,10,1, 11.9,1,1, 13.504, 10562.674, 397.485, 52878.605 25/05/10,11:47:24,04,10,1, 11.9,1,1, 13.504, 10562.715, 397.505, 52878.619 25/05/10,11:47:24,05,10,1, 11.9,1,1, 13.504, 10562.734, 397.510, 52878.630 25/05/10,11:47:24,06,10,1, 11.9,1,1, 13.504, 10562.731, 397.490, 52878.608 25/05/10,11:47:24,07,10,1, 11.9,1,1, 13.504, 10562.740, 397.522, 52878.681 25/05/10,11:47:24,08,10,1, 11.9,1,1, 13.504, 10562.766, 397.530, 52878.599 25/05/10,11:47:24,09,10,1, 11.9,1,1, 13.504, 10562.771, 397.512, 52878.653 25/05/10,11:47:24,10,10,1, 11.9,1,1, 13.504, 10562.781, 397.515, 52878.712 25/05/10,11:47:24,11,10,1, 11.9,1,1, 13.504, 10562.777, 397.527, 52878.571 25/05/10,11:47:24,12,10,1, 11.9,1,1, 13.504, 10562.806, 397.535, 52878.581 25/05/10,11:47:24,13,10,1, 11.9,1,1, 13.504, 10562.821, 397.560, 52878.562 25/05/10,11:47:24,14,10,1, 11.9,1,1, 13.504, 10562.840, 397.544, 52878.590 25/05/10,11:47:24,15,10,1, 11.9,1,1, 13.504, 10562.836, 397.565, 52878.622 25/05/10,11:47:24,16,10,1, 11.9,1,1, 13.504, 10562.836, 397.547, 52878.634 25/05/10,11:47:24,17,10,1, 11.9,1,1, 13.504, 10562.891, 397.567, 52878.656 25/05/10,11:47:24,18,10,1, 11.9,1,1, 13.504, 10562.877, 397.567, 52878.648 25/05/10,11:47:24,19,10,1, 11.9,1,1, 13.504, 10562.883, 397.562, 52878.630 25/05/10,11:47:25,00,10,1, 11.9,1,1, 13.505, 10562.875, 397.562, 52878.630 25/05/10,11:47:25,01,10,1, 11.9,1,1, 13.505, 10562.896, 397.595, 52878.680 25/05/10,11:47:25,02,10,1, 11.9,1,1, 13.505, 10562.920, 397.570, 52878.630 25/05/10,11:47:25,03,10,1, 11.9,1,1, 13.505, 10562.922, 397.601, 52878.623 25/05/10,11:47:25,04,10,1, 11.9,1,1, 13.505, 10562.940, 397.617, 52878.706 25/05/10,11:47:25,05,10,1, 11.9,1,1, 13.505, 10562.956, 397.603, 52878.599 25/05/10,11:47:25,06,10,1, 11.9,1,1, 13.505, 10562.962, 397.609, 52878.673 25/05/10,11:47:25,07,10,1, 11.9,1,1, 13.505, 10562.961, 397.609, 52878.674 25/05/10,11:47:25,08,10,1, 11.9,1,1, 13.505, 10562.980, 397.627, 52878.674 25/05/10,11:47:25,09,10,1, 11.9,1,1, 13.505, 10563.017, 397.637, 52878.649 25/05/10,11:47:25,10,10,1, 11.9,1,1, 13.505, 10563.024, 397.624, 52878.676 25/05/10,11:47:25,11,10,1, 11.9,1,1, 13.505, 10563.010, 397.639, 52878.674 25/05/10,11:47:25,12,10,1, 11.9,1,1, 13.505, 10563.013, 397.642, 52878.668 25/05/10,11:47:25,13,10,1, 11.9,1,1, 13.505, 10563.038, 397.645, 52878.610 25/05/10,11:47:25,14,10,1, 11.9,1,1, 13.505, 10563.026, 397.631, 52878.628 25/05/10,11:47:25,15,10,1, 11.9,1,1, 13.505, 10563.066, 397.657, 52878.686 25/05/10,11:47:25,16,10,1, 11.9,1,1, 13.505, 10563.070, 397.654, 52878.634 25/05/10,11:47:25,17,10,1, 11.9,1,1, 13.505, 10563.095, 397.683, 52878.661 25/05/10,11:47:25,18,10,1, 11.9,1,1, 13.505, 10563.093, 397.677, 52878.653 25/05/10,11:47:25,19,10,1, 11.9,1,1, 13.505, 10563.123, 397.668, 52878.617 25/05/10,11:47:26,00,10,1, 11.9,1,1, 13.503, 10563.117, 397.668, 52878.617 25/05/10,11:47:26,01,10,1, 11.9,1,1, 13.503, 10563.119, 397.681, 52878.630 25/05/10,11:47:26,02,10,1, 11.9,1,1, 13.503, 10563.127, 397.697, 52878.654 25/05/10,11:47:26,03,10,1, 11.9,1,1, 13.503, 10563.159, 397.690, 52878.630 25/05/10,11:47:26,04,10,1, 11.9,1,1, 13.503, 10563.168, 397.700, 52878.676 25/05/10,11:47:26,05,10,1, 11.9,1,1, 13.503, 10563.161, 397.695, 52878.592 25/05/10,11:47:26,06,10,1, 11.9,1,1, 13.503, 10563.175, 397.711, 52878.606 25/05/10,11:47:26,07,10,1, 11.9,1,1, 13.503, 10563.174, 397.718, 52878.603 25/05/10,11:47:26,08,10,1, 11.9,1,1, 13.503, 10563.211, 397.730, 52878.618 25/05/10,11:47:26,09,10,1, 11.9,1,1, 13.503, 10563.223, 397.726, 52878.599 25/05/10,11:47:26,10,10,1, 11.9,1,1, 13.503, 10563.241, 397.699, 52878.591 25/05/10,11:47:26,11,10,1, 11.9,1,1, 13.503, 10563.234, 397.727, 52878.622 25/05/10,11:47:26,12,10,1, 11.9,1,1, 13.503, 10563.240, 397.725, 52878.615 25/05/10,11:47:26,13,10,1, 11.9,1,1, 13.503, 10563.281, 397.759, 52878.771 25/05/10,11:47:26,14,10,1, 11.9,1,1, 13.503, 10563.255, 397.746, 52878.649 25/05/10,11:47:26,15,10,1, 11.9,1,1, 13.503, 10563.296, 397.735, 52878.732 25/05/10,11:47:26,16,10,1, 11.9,1,1, 13.503, 10563.264, 397.714, 52878.643 25/05/10,11:47:26,17,10,1, 11.9,1,1, 13.503, 10563.276, 397.734, 52878.651 25/05/10,11:47:26,18,10,1, 11.9,1,1, 13.503, 10563.312, 397.747, 52878.608 25/05/10,11:47:26,19,10,1, 11.9,1,1, 13.503, 10563.316, 397.749, 52878.608 25/05/10,11:47:27,00,10,1, 11.9,1,1, 13.502, 10563.309, 397.749, 52878.608 25/05/10,11:47:27,01,10,1, 11.9,1,1, 13.502, 10563.320, 397.770, 52878.637 25/05/10,11:47:27,02,10,1, 11.9,1,1, 13.502, 10563.334, 397.762, 52878.643 25/05/10,11:47:27,03,10,1, 11.9,1,1, 13.502, 10563.356, 397.758, 52878.697 25/05/10,11:47:27,04,10,1, 11.9,1,1, 13.502, 10563.361, 397.796, 52878.668 25/05/10,11:47:27,05,10,1, 11.9,1,1, 13.502, 10563.360, 397.763, 52878.642 25/05/10,11:47:27,06,10,1, 11.9,1,1, 13.502, 10563.383, 397.762, 52878.625 25/05/10,11:47:27,07,10,1, 11.9,1,1, 13.502, 10563.386, 397.779, 52878.654 25/05/10,11:47:27,08,10,1, 11.9,1,1, 13.502, 10563.399, 397.778, 52878.633 25/05/10,11:47:27,09,10,1, 11.9,1,1, 13.502, 10563.428, 397.786, 52878.668 25/05/10,11:47:27,10,10,1, 11.9,1,1, 13.502, 10563.384, 397.795, 52878.584 25/05/10,11:47:27,11,10,1, 11.9,1,1, 13.502, 10563.424, 397.806, 52878.689 25/05/10,11:47:27,12,10,1, 11.9,1,1, 13.502, 10563.433, 397.796, 52878.604 25/05/10,11:47:27,13,10,1, 11.9,1,1, 13.502, 10563.442, 397.831, 52878.721 25/05/10,11:47:27,14,10,1, 11.9,1,1, 13.502, 10563.456, 397.800, 52878.715 25/05/10,11:47:27,15,10,1, 11.9,1,1, 13.502, 10563.472, 397.820, 52878.669 25/05/10,11:47:27,16,10,1, 11.9,1,1, 13.502, 10563.460, 397.798, 52878.650 25/05/10,11:47:27,17,10,1, 11.9,1,1, 13.502, 10563.499, 397.803, 52878.661 25/05/10,11:47:27,18,10,1, 11.9,1,1, 13.502, 10563.497, 397.818, 52878.639 25/05/10,11:47:27,19,10,1, 11.9,1,1, 13.502, 10563.512, 397.794, 52878.642 25/05/10,11:47:28,00,10,1, 11.9,1,1, 13.503, 10563.509, 397.794, 52878.642 25/05/10,11:47:28,01,10,1, 11.9,1,1, 13.503, 10563.548, 397.822, 52878.680 25/05/10,11:47:28,02,10,1, 11.9,1,1, 13.503, 10563.516, 397.816, 52878.667 25/05/10,11:47:28,03,10,1, 11.9,1,1, 13.503, 10563.533, 397.828, 52878.648 25/05/10,11:47:28,04,10,1, 11.9,1,1, 13.503, 10563.532, 397.830, 52878.705 25/05/10,11:47:28,05,10,1, 11.9,1,1, 13.503, 10563.534, 397.803, 52878.658 25/05/10,11:47:28,06,10,1, 11.9,1,1, 13.503, 10563.565, 397.842, 52878.589 25/05/10,11:47:28,07,10,1, 11.9,1,1, 13.503, 10563.596, 397.849, 52878.648 25/05/10,11:47:28,08,10,1, 11.9,1,1, 13.503, 10563.593, 397.825, 52878.592 25/05/10,11:47:28,09,10,1, 11.9,1,1, 13.503, 10563.559, 397.845, 52878.600 25/05/10,11:47:28,10,10,1, 11.9,1,1, 13.503, 10563.617, 397.826, 52878.626 25/05/10,11:47:28,11,10,1, 11.9,1,1, 13.503, 10563.605, 397.852, 52878.617 25/05/10,11:47:28,12,10,1, 11.9,1,1, 13.503, 10563.590, 397.859, 52878.595 25/05/10,11:47:28,13,10,1, 11.9,1,1, 13.503, 10563.598, 397.875, 52878.636 25/05/10,11:47:28,14,10,1, 11.9,1,1, 13.503, 10563.626, 397.865, 52878.689 25/05/10,11:47:28,15,10,1, 11.9,1,1, 13.503, 10563.618, 397.845, 52878.694 25/05/10,11:47:28,16,10,1, 11.9,1,1, 13.503, 10563.659, 397.867, 52878.679 25/05/10,11:47:28,17,10,1, 11.9,1,1, 13.503, 10563.644, 397.860, 52878.607 25/05/10,11:47:28,18,10,1, 11.9,1,1, 13.503, 10563.644, 397.862, 52878.637 25/05/10,11:47:28,19,10,1, 11.9,1,1, 13.503, 10563.638, 397.856, 52878.719 25/05/10,11:47:29,00,10,1, 11.9,1,1, 13.504, 10563.635, 397.856, 52878.719 25/05/10,11:47:29,01,10,1, 11.9,1,1, 13.504, 10563.658, 397.889, 52878.739 25/05/10,11:47:29,02,10,1, 11.9,1,1, 13.504, 10563.697, 397.859, 52878.671 25/05/10,11:47:29,03,10,1, 11.9,1,1, 13.504, 10563.685, 397.866, 52878.678 25/05/10,11:47:29,04,10,1, 11.9,1,1, 13.504, 10563.695, 397.868, 52878.711 25/05/10,11:47:29,05,10,1, 11.9,1,1, 13.504, 10563.698, 397.869, 52878.704 25/05/10,11:47:29,06,10,1, 11.9,1,1, 13.504, 10563.720, 397.896, 52878.631 25/05/10,11:47:29,07,10,1, 11.9,1,1, 13.504, 10563.718, 397.877, 52878.647 25/05/10,11:47:29,08,10,1, 11.9,1,1, 13.504, 10563.747, 397.886, 52878.714 25/05/10,11:47:29,09,10,1, 11.9,1,1, 13.504, 10563.716, 397.881, 52878.710 25/05/10,11:47:29,10,10,1, 11.9,1,1, 13.504, 10563.741, 397.876, 52878.650 25/05/10,11:47:29,11,10,1, 11.9,1,1, 13.504, 10563.734, 397.877, 52878.638 25/05/10,11:47:29,12,10,1, 11.9,1,1, 13.504, 10563.774, 397.883, 52878.690 25/05/10,11:47:29,13,10,1, 11.9,1,1, 13.504, 10563.740, 397.891, 52878.644 25/05/10,11:47:29,14,10,1, 11.9,1,1, 13.504, 10563.741, 397.874, 52878.640 25/05/10,11:47:29,15,10,1, 11.9,1,1, 13.504, 10563.767, 397.883, 52878.666 25/05/10,11:47:29,16,10,1, 11.9,1,1, 13.504, 10563.765, 397.881, 52878.672 25/05/10,11:47:29,17,10,1, 11.9,1,1, 13.504, 10563.781, 397.890, 52878.664 25/05/10,11:47:29,18,10,1, 11.9,1,1, 13.504, 10563.801, 397.865, 52878.646 25/05/10,11:47:29,19,10,1, 11.9,1,1, 13.504, 10563.781, 397.878, 52878.691 25/05/10,11:47:30,00,10,1, 11.9,1,1, 13.503, 10563.776, 397.878, 52878.691 25/05/10,11:47:30,01,10,1, 11.9,1,1, 13.503, 10563.805, 397.898, 52878.728 25/05/10,11:47:30,02,10,1, 11.9,1,1, 13.503, 10563.788, 397.886, 52878.653 25/05/10,11:47:30,03,10,1, 11.9,1,1, 13.503, 10563.820, 397.881, 52878.692 25/05/10,11:47:30,04,10,1, 11.9,1,1, 13.503, 10563.817, 397.872, 52878.650 25/05/10,11:47:30,05,10,1, 11.9,1,1, 13.503, 10563.815, 397.883, 52878.612 25/05/10,11:47:30,06,10,1, 11.9,1,1, 13.503, 10563.836, 397.899, 52878.643 25/05/10,11:47:30,07,10,1, 11.9,1,1, 13.503, 10563.812, 397.880, 52878.625 25/05/10,11:47:30,08,10,1, 11.9,1,1, 13.503, 10563.845, 397.891, 52878.629 25/05/10,11:47:30,09,10,1, 11.9,1,1, 13.503, 10563.824, 397.897, 52878.651 25/05/10,11:47:30,10,10,1, 11.9,1,1, 13.503, 10563.852, 397.877, 52878.639 25/05/10,11:47:30,11,10,1, 11.9,1,1, 13.503, 10563.847, 397.870, 52878.714 25/05/10,11:47:30,12,10,1, 11.9,1,1, 13.503, 10563.824, 397.898, 52878.642 25/05/10,11:47:30,13,10,1, 11.9,1,1, 13.503, 10563.855, 397.887, 52878.644 25/05/10,11:47:30,14,10,1, 11.9,1,1, 13.503, 10563.846, 397.897, 52878.648 25/05/10,11:47:30,15,10,1, 11.9,1,1, 13.503, 10563.849, 397.890, 52878.592 25/05/10,11:47:30,16,10,1, 11.9,1,1, 13.503, 10563.850, 397.887, 52878.640 25/05/10,11:47:30,17,10,1, 11.9,1,1, 13.503, 10563.884, 397.879, 52878.633 25/05/10,11:47:30,18,10,1, 11.9,1,1, 13.503, 10563.832, 397.880, 52878.685 25/05/10,11:47:30,19,10,1, 11.9,1,1, 13.503, 10563.845, 397.874, 52878.622 25/05/10,11:47:31,00,10,1, 11.9,1,1, 13.506, 10563.843, 397.874, 52878.622 25/05/10,11:47:31,01,10,1, 11.9,1,1, 13.506, 10563.845, 397.925, 52878.688 25/05/10,11:47:31,02,10,1, 11.9,1,1, 13.506, 10563.870, 397.900, 52878.686 25/05/10,11:47:31,03,10,1, 11.9,1,1, 13.506, 10563.845, 397.874, 52878.661 25/05/10,11:47:31,04,10,1, 11.9,1,1, 13.506, 10563.841, 397.904, 52878.680 25/05/10,11:47:31,05,10,1, 11.9,1,1, 13.506, 10563.841, 397.875, 52878.664 25/05/10,11:47:31,06,10,1, 11.9,1,1, 13.506, 10563.860, 397.875, 52878.661 25/05/10,11:47:31,07,10,1, 11.9,1,1, 13.506, 10563.871, 397.909, 52878.698 25/05/10,11:47:31,08,10,1, 11.9,1,1, 13.506, 10563.877, 397.889, 52878.678 25/05/10,11:47:31,09,10,1, 11.9,1,1, 13.506, 10563.861, 397.894, 52878.643 25/05/10,11:47:31,10,10,1, 11.9,1,1, 13.506, 10563.865, 397.877, 52878.645 25/05/10,11:47:31,11,10,1, 11.9,1,1, 13.506, 10563.857, 397.873, 52878.612 25/05/10,11:47:31,12,10,1, 11.9,1,1, 13.506, 10563.841, 397.896, 52878.649 25/05/10,11:47:31,13,10,1, 11.9,1,1, 13.506, 10563.839, 397.882, 52878.649 25/05/10,11:47:31,14,10,1, 11.9,1,1, 13.506, 10563.882, 397.884, 52878.676 25/05/10,11:47:31,15,10,1, 11.9,1,1, 13.506, 10563.861, 397.907, 52878.627 25/05/10,11:47:31,16,10,1, 11.9,1,1, 13.506, 10563.881, 397.894, 52878.710 25/05/10,11:47:31,17,10,1, 11.9,1,1, 13.506, 10563.871, 397.883, 52878.615 25/05/10,11:47:31,18,10,1, 11.9,1,1, 13.506, 10563.888, 397.889, 52878.662 25/05/10,11:47:31,19,10,1, 11.9,1,1, 13.506, 10563.862, 397.878, 52878.693 25/05/10,11:47:32,00,09,1, 11.9,1,1, 13.499, 10563.860, 397.878, 52878.693 25/05/10,11:47:32,01,09,1, 11.9,1,1, 13.499, 10563.849, 397.879, 52878.691 25/05/10,11:47:32,02,09,1, 11.9,1,1, 13.499, 10563.883, 397.875, 52878.684 25/05/10,11:47:32,03,09,1, 11.9,1,1, 13.499, 10563.867, 397.884, 52878.712 25/05/10,11:47:32,04,09,1, 11.9,1,1, 13.499, 10563.863, 397.861, 52878.644 25/05/10,11:47:32,05,09,1, 11.9,1,1, 13.499, 10563.867, 397.879, 52878.630 25/05/10,11:47:32,06,09,1, 11.9,1,1, 13.499, 10563.876, 397.874, 52878.759 25/05/10,11:47:32,07,09,1, 11.9,1,1, 13.499, 10563.894, 397.861, 52878.615 25/05/10,11:47:32,08,09,1, 11.9,1,1, 13.499, 10563.876, 397.847, 52878.778 25/05/10,11:47:32,09,09,1, 11.9,1,1, 13.499, 10563.870, 397.873, 52878.680 25/05/10,11:47:32,10,09,1, 11.9,1,1, 13.499, 10563.867, 397.869, 52878.687 25/05/10,11:47:32,11,09,1, 11.9,1,1, 13.499, 10563.840, 397.874, 52878.621 25/05/10,11:47:32,12,09,1, 11.9,1,1, 13.499, 10563.857, 397.875, 52878.735 25/05/10,11:47:32,13,09,1, 11.9,1,1, 13.499, 10563.867, 397.858, 52878.647 25/05/10,11:47:32,14,09,1, 11.9,1,1, 13.499, 10563.858, 397.864, 52878.709 25/05/10,11:47:32,15,09,1, 11.9,1,1, 13.499, 10563.870, 397.851, 52878.465 25/05/10,11:47:32,16,09,1, 11.9,1,1, 13.499, 10563.850, 397.853, 52878.606 25/05/10,11:47:32,17,09,1, 11.9,1,1, 13.499, 10563.855, 397.837, 52878.601 25/05/10,11:47:32,18,09,1, 11.9,1,1, 13.499, 10563.844, 397.848, 52878.601 25/05/10,11:47:32,19,09,1, 11.9,1,1, 13.499, 10563.818, 397.845, 52878.661 25/05/10,11:47:33,00,09,1, 11.9,1,1, 13.505, 10563.810, 397.845, 52878.661 25/05/10,11:47:33,01,09,1, 11.9,1,1, 13.505, 10563.821, 397.854, 52878.727 25/05/10,11:47:33,02,09,1, 11.9,1,1, 13.505, 10563.844, 397.840, 52878.670 25/05/10,11:47:33,03,09,1, 11.9,1,1, 13.505, 10563.816, 397.858, 52878.695 25/05/10,11:47:33,04,09,1, 11.9,1,1, 13.505, 10563.823, 397.863, 52878.703 25/05/10,11:47:33,05,09,1, 11.9,1,1, 13.505, 10563.802, 397.857, 52878.703 25/05/10,11:47:33,06,09,1, 11.9,1,1, 13.505, 10563.824, 397.828, 52878.629 25/05/10,11:47:33,07,09,1, 11.9,1,1, 13.505, 10563.817, 397.849, 52878.643 25/05/10,11:47:33,08,09,1, 11.9,1,1, 13.505, 10563.821, 397.833, 52878.593 25/05/10,11:47:33,09,09,1, 11.9,1,1, 13.505, 10563.789, 397.847, 52878.713 25/05/10,11:47:33,10,09,1, 11.9,1,1, 13.505, 10563.790, 397.844, 52878.658 25/05/10,11:47:33,11,09,1, 11.9,1,1, 13.505, 10563.798, 397.830, 52878.658 25/05/10,11:47:33,12,09,1, 11.9,1,1, 13.505, 10563.785, 397.833, 52878.582 25/05/10,11:47:33,13,09,1, 11.9,1,1, 13.505, 10563.806, 397.843, 52878.682 25/05/10,11:47:33,14,09,1, 11.9,1,1, 13.505, 10563.791, 397.826, 52878.660 25/05/10,11:47:33,15,09,1, 11.9,1,1, 13.505, 10563.785, 397.822, 52878.664 25/05/10,11:47:33,16,09,1, 11.9,1,1, 13.505, 10563.788, 397.845, 52878.727 25/05/10,11:47:33,17,09,1, 11.9,1,1, 13.505, 10563.781, 397.830, 52878.689 25/05/10,11:47:33,18,09,1, 11.9,1,1, 13.505, 10563.773, 397.814, 52878.676 25/05/10,11:47:33,19,09,1, 11.9,1,1, 13.505, 10563.805, 397.833, 52878.665 25/05/10,11:47:34,00,10,1, 12.0,1,1, 13.507, 10563.802, 397.833, 52878.665 25/05/10,11:47:34,01,10,1, 12.0,1,1, 13.507, 10563.773, 397.814, 52878.666 25/05/10,11:47:34,02,10,1, 12.0,1,1, 13.507, 10563.741, 397.829, 52878.737 25/05/10,11:47:34,03,10,1, 12.0,1,1, 13.507, 10563.756, 397.827, 52878.703 25/05/10,11:47:34,04,10,1, 12.0,1,1, 13.507, 10563.744, 397.812, 52878.686 25/05/10,11:47:34,05,10,1, 12.0,1,1, 13.507, 10563.764, 397.811, 52878.727 25/05/10,11:47:34,06,10,1, 12.0,1,1, 13.507, 10563.745, 397.816, 52878.710 25/05/10,11:47:34,07,10,1, 12.0,1,1, 13.507, 10563.740, 397.817, 52878.718 25/05/10,11:47:34,08,10,1, 12.0,1,1, 13.507, 10563.755, 397.812, 52878.744 25/05/10,11:47:34,09,10,1, 12.0,1,1, 13.507, 10563.763, 397.817, 52878.764 25/05/10,11:47:34,10,10,1, 12.0,1,1, 13.507, 10563.747, 397.815, 52878.726 25/05/10,11:47:34,11,10,1, 12.0,1,1, 13.507, 10563.754, 397.805, 52878.700 25/05/10,11:47:34,12,10,1, 12.0,1,1, 13.507, 10563.749, 397.808, 52878.756 25/05/10,11:47:34,13,10,1, 12.0,1,1, 13.507, 10563.752, 397.818, 52878.759 25/05/10,11:47:34,14,10,1, 12.0,1,1, 13.507, 10563.780, 397.781, 52878.752 25/05/10,11:47:34,15,10,1, 12.0,1,1, 13.507, 10563.766, 397.796, 52878.749 25/05/10,11:47:34,16,10,1, 12.0,1,1, 13.507, 10563.742, 397.784, 52878.757 25/05/10,11:47:34,17,10,1, 12.0,1,1, 13.507, 10563.734, 397.806, 52878.681 25/05/10,11:47:34,18,10,1, 12.0,1,1, 13.507, 10563.747, 397.764, 52878.735 25/05/10,11:47:34,19,10,1, 12.0,1,1, 13.507, 10563.725, 397.795, 52878.721 25/05/10,11:47:35,00,10,1, 11.8,1,1, 13.504, 10563.718, 397.795, 52878.721 25/05/10,11:47:35,01,10,1, 11.8,1,1, 13.504, 10563.749, 397.751, 52878.724 25/05/10,11:47:35,02,10,1, 11.8,1,1, 13.504, 10563.737, 397.770, 52878.702 25/05/10,11:47:35,03,10,1, 11.8,1,1, 13.504, 10563.744, 397.771, 52878.733 25/05/10,11:47:35,04,10,1, 11.8,1,1, 13.504, 10563.730, 397.751, 52878.798 25/05/10,11:47:35,05,10,1, 11.8,1,1, 13.504, 10563.690, 397.755, 52878.733 25/05/10,11:47:35,06,10,1, 11.8,1,1, 13.504, 10563.720, 397.778, 52878.705 25/05/10,11:47:35,07,10,1, 11.8,1,1, 13.504, 10563.726, 397.757, 52878.750 25/05/10,11:47:35,08,10,1, 11.8,1,1, 13.504, 10563.717, 397.747, 52878.741 25/05/10,11:47:35,09,10,1, 11.8,1,1, 13.504, 10563.735, 397.764, 52878.734 25/05/10,11:47:35,10,10,1, 11.8,1,1, 13.504, 10563.699, 397.732, 52878.741 25/05/10,11:47:35,11,10,1, 11.8,1,1, 13.504, 10563.713, 397.743, 52878.769 25/05/10,11:47:35,12,10,1, 11.8,1,1, 13.504, 10563.742, 397.702, 52878.753 25/05/10,11:47:35,13,10,1, 11.8,1,1, 13.504, 10563.738, 397.720, 52878.774 25/05/10,11:47:35,14,10,1, 11.8,1,1, 13.504, 10563.723, 397.709, 52878.714 25/05/10,11:47:35,15,10,1, 11.8,1,1, 13.504, 10563.709, 397.708, 52878.729 25/05/10,11:47:35,16,10,1, 11.8,1,1, 13.504, 10563.725, 397.721, 52878.783 25/05/10,11:47:35,17,10,1, 11.8,1,1, 13.504, 10563.735, 397.668, 52878.777 25/05/10,11:47:35,18,10,1, 11.8,1,1, 13.504, 10563.693, 397.677, 52878.787 25/05/10,11:47:35,19,10,1, 11.8,1,1, 13.504, 10563.719, 397.686, 52878.844 25/05/10,11:47:36,00,09,1, 11.9,1,1, 13.506, 10563.718, 397.686, 52878.844 25/05/10,11:47:36,01,09,1, 11.9,1,1, 13.506, 10563.740, 397.677, 52878.770 25/05/10,11:47:36,02,09,1, 11.9,1,1, 13.506, 10563.720, 397.649, 52878.719 25/05/10,11:47:36,03,09,1, 11.9,1,1, 13.506, 10563.690, 397.665, 52878.764 25/05/10,11:47:36,04,09,1, 11.9,1,1, 13.506, 10563.703, 397.643, 52878.797 25/05/10,11:47:36,05,09,1, 11.9,1,1, 13.506, 10563.699, 397.657, 52878.780 25/05/10,11:47:36,06,09,1, 11.9,1,1, 13.506, 10563.685, 397.652, 52878.748 25/05/10,11:47:36,07,09,1, 11.9,1,1, 13.506, 10563.715, 397.628, 52878.746 25/05/10,11:47:36,08,09,1, 11.9,1,1, 13.506, 10563.690, 397.636, 52878.738 25/05/10,11:47:36,09,09,1, 11.9,1,1, 13.506, 10563.684, 397.614, 52878.699 25/05/10,11:47:36,10,09,1, 11.9,1,1, 13.506, 10563.694, 397.642, 52878.713 25/05/10,11:47:36,11,09,1, 11.9,1,1, 13.506, 10563.703, 397.638, 52878.786 25/05/10,11:47:36,12,09,1, 11.9,1,1, 13.506, 10563.707, 397.645, 52878.776 25/05/10,11:47:36,13,09,1, 11.9,1,1, 13.506, 10563.708, 397.631, 52878.759 25/05/10,11:47:36,14,09,1, 11.9,1,1, 13.506, 10563.717, 397.642, 52878.784 25/05/10,11:47:36,15,09,1, 11.9,1,1, 13.506, 10563.701, 397.632, 52878.777 25/05/10,11:47:36,16,09,1, 11.9,1,1, 13.506, 10563.720, 397.622, 52878.758 25/05/10,11:47:36,17,09,1, 11.9,1,1, 13.506, 10563.707, 397.600, 52878.749 25/05/10,11:47:36,18,09,1, 11.9,1,1, 13.506, 10563.700, 397.605, 52878.750 25/05/10,11:47:36,19,09,1, 11.9,1,1, 13.506, 10563.712, 397.586, 52878.716 25/05/10,11:47:37,00,09,1, 11.8,1,1, 13.505, 10563.710, 397.586, 52878.716 25/05/10,11:47:37,01,09,1, 11.8,1,1, 13.505, 10563.684, 397.599, 52878.797 25/05/10,11:47:37,02,09,1, 11.8,1,1, 13.505, 10563.707, 397.594, 52878.752 25/05/10,11:47:37,03,09,1, 11.8,1,1, 13.505, 10563.708, 397.589, 52878.751 25/05/10,11:47:37,04,09,1, 11.8,1,1, 13.505, 10563.671, 397.608, 52878.810 25/05/10,11:47:37,05,09,1, 11.8,1,1, 13.505, 10563.667, 397.599, 52878.783 25/05/10,11:47:37,06,09,1, 11.8,1,1, 13.505, 10563.698, 397.579, 52878.761 25/05/10,11:47:37,07,09,1, 11.8,1,1, 13.505, 10563.703, 397.557, 52878.724 25/05/10,11:47:37,08,09,1, 11.8,1,1, 13.505, 10563.680, 397.577, 52878.741 25/05/10,11:47:37,09,09,1, 11.8,1,1, 13.505, 10563.702, 397.561, 52878.798 25/05/10,11:47:37,10,09,1, 11.8,1,1, 13.505, 10563.708, 397.556, 52878.764 25/05/10,11:47:37,11,09,1, 11.8,1,1, 13.505, 10563.719, 397.550, 52878.780 25/05/10,11:47:37,12,09,1, 11.8,1,1, 13.505, 10563.685, 397.554, 52878.771 25/05/10,11:47:37,13,09,1, 11.8,1,1, 13.505, 10563.700, 397.537, 52878.726 25/05/10,11:47:37,14,09,1, 11.8,1,1, 13.505, 10563.702, 397.542, 52878.790 25/05/10,11:47:37,15,09,1, 11.8,1,1, 13.505, 10563.718, 397.534, 52878.732 25/05/10,11:47:37,16,09,1, 11.8,1,1, 13.505, 10563.705, 397.522, 52878.728 25/05/10,11:47:37,17,09,1, 11.8,1,1, 13.505, 10563.676, 397.519, 52878.793 25/05/10,11:47:37,18,09,1, 11.8,1,1, 13.505, 10563.705, 397.504, 52878.790 25/05/10,11:47:37,19,09,1, 11.8,1,1, 13.505, 10563.702, 397.526, 52878.730 25/05/10,11:47:38,00,09,1, 11.9,1,1, 13.508, 10563.701, 397.526, 52878.730 25/05/10,11:47:38,01,09,1, 11.9,1,1, 13.508, 10563.711, 397.510, 52878.834 25/05/10,11:47:38,02,09,1, 11.9,1,1, 13.508, 10563.681, 397.505, 52878.798 25/05/10,11:47:38,03,09,1, 11.9,1,1, 13.508, 10563.673, 397.507, 52878.758 25/05/10,11:47:38,04,09,1, 11.9,1,1, 13.508, 10563.698, 397.508, 52878.807 25/05/10,11:47:38,05,09,1, 11.9,1,1, 13.508, 10563.697, 397.492, 52878.743 25/05/10,11:47:38,06,09,1, 11.9,1,1, 13.508, 10563.689, 397.496, 52878.794 25/05/10,11:47:38,07,09,1, 11.9,1,1, 13.508, 10563.698, 397.476, 52878.717 25/05/10,11:47:38,08,09,1, 11.9,1,1, 13.508, 10563.708, 397.473, 52878.789 25/05/10,11:47:38,09,09,1, 11.9,1,1, 13.508, 10563.694, 397.463, 52878.827 25/05/10,11:47:38,10,09,1, 11.9,1,1, 13.508, 10563.708, 397.479, 52878.856 25/05/10,11:47:38,11,09,1, 11.9,1,1, 13.508, 10563.695, 397.461, 52878.818 25/05/10,11:47:38,12,09,1, 11.9,1,1, 13.508, 10563.700, 397.443, 52878.826 25/05/10,11:47:38,13,09,1, 11.9,1,1, 13.508, 10563.708, 397.453, 52878.828 25/05/10,11:47:38,14,09,1, 11.9,1,1, 13.508, 10563.695, 397.422, 52878.746 25/05/10,11:47:38,15,09,1, 11.9,1,1, 13.508, 10563.704, 397.443, 52878.733 25/05/10,11:47:38,16,09,1, 11.9,1,1, 13.508, 10563.674, 397.434, 52878.629 25/05/10,11:47:38,17,09,1, 11.9,1,1, 13.508, 10563.706, 397.444, 52878.839 25/05/10,11:47:38,18,09,1, 11.9,1,1, 13.508, 10563.723, 397.425, 52878.781 25/05/10,11:47:38,19,09,1, 11.9,1,1, 13.508, 10563.702, 397.439, 52878.729 25/05/10,11:47:39,00,09,1, 11.9,1,1, 13.510, 10563.701, 397.439, 52878.729 25/05/10,11:47:39,01,09,1, 11.9,1,1, 13.510, 10563.695, 397.423, 52878.777 25/05/10,11:47:39,02,09,1, 11.9,1,1, 13.510, 10563.730, 397.417, 52878.755 25/05/10,11:47:39,03,09,1, 11.9,1,1, 13.510, 10563.699, 397.413, 52878.799 25/05/10,11:47:39,04,09,1, 11.9,1,1, 13.510, 10563.689, 397.447, 52878.829 25/05/10,11:47:39,05,09,1, 11.9,1,1, 13.510, 10563.718, 397.400, 52878.782 25/05/10,11:47:39,06,09,1, 11.9,1,1, 13.510, 10563.706, 397.422, 52878.823 25/05/10,11:47:39,07,09,1, 11.9,1,1, 13.510, 10563.705, 397.409, 52878.749 25/05/10,11:47:39,08,09,1, 11.9,1,1, 13.510, 10563.714, 397.407, 52878.772 25/05/10,11:47:39,09,09,1, 11.9,1,1, 13.510, 10563.721, 397.401, 52878.864 25/05/10,11:47:39,10,09,1, 11.9,1,1, 13.510, 10563.731, 397.397, 52878.849 25/05/10,11:47:39,11,09,1, 11.9,1,1, 13.510, 10563.730, 397.386, 52878.746 25/05/10,11:47:39,12,09,1, 11.9,1,1, 13.510, 10563.692, 397.416, 52878.826 25/05/10,11:47:39,13,09,1, 11.9,1,1, 13.510, 10563.711, 397.389, 52878.877 25/05/10,11:47:39,14,09,1, 11.9,1,1, 13.510, 10563.711, 397.396, 52878.806 25/05/10,11:47:39,15,09,1, 11.9,1,1, 13.510, 10563.720, 397.409, 52878.819 25/05/10,11:47:39,16,09,1, 11.9,1,1, 13.510, 10563.738, 397.413, 52878.771 25/05/10,11:47:39,17,09,1, 11.9,1,1, 13.510, 10563.724, 397.373, 52878.733 25/05/10,11:47:39,18,09,1, 11.9,1,1, 13.510, 10563.719, 397.417, 52878.852 25/05/10,11:47:39,19,09,1, 11.9,1,1, 13.510, 10563.718, 397.397, 52878.840 25/05/10,11:47:40,00,09,1, 11.9,1,1, 13.508, 10563.710, 397.397, 52878.840 25/05/10,11:47:40,01,09,1, 11.9,1,1, 13.508, 10563.711, 397.401, 52878.879 25/05/10,11:47:40,02,09,1, 11.9,1,1, 13.508, 10563.706, 397.375, 52878.823 25/05/10,11:47:40,03,09,1, 11.9,1,1, 13.508, 10563.733, 397.395, 52878.779 25/05/10,11:47:40,04,09,1, 11.9,1,1, 13.508, 10563.728, 397.385, 52878.799 25/05/10,11:47:40,05,09,1, 11.9,1,1, 13.508, 10563.723, 397.390, 52878.808 25/05/10,11:47:40,06,09,1, 11.9,1,1, 13.508, 10563.723, 397.408, 52878.836 25/05/10,11:47:40,07,09,1, 11.9,1,1, 13.508, 10563.744, 397.370, 52878.812 25/05/10,11:47:40,08,09,1, 11.9,1,1, 13.508, 10563.741, 397.401, 52878.852 25/05/10,11:47:40,09,09,1, 11.9,1,1, 13.508, 10563.711, 397.390, 52878.871 25/05/10,11:47:40,10,09,1, 11.9,1,1, 13.508, 10563.767, 397.378, 52878.785 25/05/10,11:47:40,11,09,1, 11.9,1,1, 13.508, 10563.752, 397.392, 52878.869 25/05/10,11:47:40,12,09,1, 11.9,1,1, 13.508, 10563.749, 397.390, 52878.865 25/05/10,11:47:40,13,09,1, 11.9,1,1, 13.508, 10563.758, 397.392, 52878.813 25/05/10,11:47:40,14,09,1, 11.9,1,1, 13.508, 10563.769, 397.382, 52878.846 25/05/10,11:47:40,15,09,1, 11.9,1,1, 13.508, 10563.720, 397.385, 52878.829 25/05/10,11:47:40,16,09,1, 11.9,1,1, 13.508, 10563.737, 397.382, 52878.862 25/05/10,11:47:40,17,09,1, 11.9,1,1, 13.508, 10563.745, 397.399, 52878.849 25/05/10,11:47:40,18,09,1, 11.9,1,1, 13.508, 10563.758, 397.371, 52878.833 25/05/10,11:47:40,19,09,1, 11.9,1,1, 13.508, 10563.772, 397.391, 52878.881 25/05/10,11:47:41,00,10,1, 11.9,1,1, 13.508, 10563.768, 397.391, 52878.881 25/05/10,11:47:41,01,10,1, 11.9,1,1, 13.508, 10563.721, 397.407, 52878.822 25/05/10,11:47:41,02,10,1, 11.9,1,1, 13.508, 10563.766, 397.385, 52878.850 25/05/10,11:47:41,03,10,1, 11.9,1,1, 13.508, 10563.801, 397.376, 52878.797 25/05/10,11:47:41,04,10,1, 11.9,1,1, 13.508, 10563.734, 397.380, 52878.879 25/05/10,11:47:41,05,10,1, 11.9,1,1, 13.508, 10563.767, 397.385, 52878.867 25/05/10,11:47:41,06,10,1, 11.9,1,1, 13.508, 10563.735, 397.374, 52878.822 25/05/10,11:47:41,07,10,1, 11.9,1,1, 13.508, 10563.748, 397.389, 52878.877 25/05/10,11:47:41,08,10,1, 11.9,1,1, 13.508, 10563.758, 397.385, 52878.837 25/05/10,11:47:41,09,10,1, 11.9,1,1, 13.508, 10563.745, 397.393, 52878.848 25/05/10,11:47:41,10,10,1, 11.9,1,1, 13.508, 10563.737, 397.421, 52878.883 25/05/10,11:47:41,11,10,1, 11.9,1,1, 13.508, 10563.746, 397.378, 52878.830 25/05/10,11:47:41,12,10,1, 11.9,1,1, 13.508, 10563.746, 397.373, 52878.889 25/05/10,11:47:41,13,10,1, 11.9,1,1, 13.508, 10563.750, 397.408, 52878.877 25/05/10,11:47:41,14,10,1, 11.9,1,1, 13.508, 10563.757, 397.407, 52878.887 25/05/10,11:47:41,15,10,1, 11.9,1,1, 13.508, 10563.720, 397.392, 52878.862 25/05/10,11:47:41,16,10,1, 11.9,1,1, 13.508, 10563.781, 397.408, 52878.853 25/05/10,11:47:41,17,10,1, 11.9,1,1, 13.508, 10563.746, 397.383, 52878.823 25/05/10,11:47:41,18,10,1, 11.9,1,1, 13.508, 10563.759, 397.409, 52878.851 25/05/10,11:47:41,19,10,1, 11.9,1,1, 13.508, 10563.770, 397.411, 52878.852 25/05/10,11:47:42,00,10,1, 11.9,1,1, 13.509, 10563.768, 397.411, 52878.852 25/05/10,11:47:42,01,10,1, 11.9,1,1, 13.509, 10563.802, 397.417, 52878.888 25/05/10,11:47:42,02,10,1, 11.9,1,1, 13.509, 10563.778, 397.415, 52878.886 25/05/10,11:47:42,03,10,1, 11.9,1,1, 13.509, 10563.772, 397.423, 52878.852 25/05/10,11:47:42,04,10,1, 11.9,1,1, 13.509, 10563.775, 397.429, 52878.920 25/05/10,11:47:42,05,10,1, 11.9,1,1, 13.509, 10563.764, 397.431, 52878.898 25/05/10,11:47:42,06,10,1, 11.9,1,1, 13.509, 10563.763, 397.438, 52878.864 25/05/10,11:47:42,07,10,1, 11.9,1,1, 13.509, 10563.782, 397.418, 52878.900 25/05/10,11:47:42,08,10,1, 11.9,1,1, 13.509, 10563.758, 397.431, 52878.875 25/05/10,11:47:42,09,10,1, 11.9,1,1, 13.509, 10563.783, 397.425, 52878.851 25/05/10,11:47:42,10,10,1, 11.9,1,1, 13.509, 10563.759, 397.443, 52878.928 25/05/10,11:47:42,11,10,1, 11.9,1,1, 13.509, 10563.772, 397.414, 52878.833 25/05/10,11:47:42,12,10,1, 11.9,1,1, 13.509, 10563.801, 397.437, 52878.849 25/05/10,11:47:42,13,10,1, 11.9,1,1, 13.509, 10563.780, 397.436, 52878.876 25/05/10,11:47:42,14,10,1, 11.9,1,1, 13.509, 10563.783, 397.440, 52878.928 25/05/10,11:47:42,15,10,1, 11.9,1,1, 13.509, 10563.761, 397.428, 52878.860 25/05/10,11:47:42,16,10,1, 11.9,1,1, 13.509, 10563.762, 397.435, 52878.947 25/05/10,11:47:42,17,10,1, 11.9,1,1, 13.509, 10563.793, 397.450, 52878.911 25/05/10,11:47:42,18,10,1, 11.9,1,1, 13.509, 10563.784, 397.438, 52878.844 25/05/10,11:47:42,19,10,1, 11.9,1,1, 13.509, 10563.758, 397.483, 52878.919 25/05/10,11:47:43,00,10,1, 11.9,1,1, 13.505, 10563.751, 397.483, 52878.919 25/05/10,11:47:43,01,10,1, 11.9,1,1, 13.505, 10563.806, 397.466, 52878.895 25/05/10,11:47:43,02,10,1, 11.9,1,1, 13.505, 10563.782, 397.472, 52878.907 25/05/10,11:47:43,03,10,1, 11.9,1,1, 13.505, 10563.778, 397.464, 52878.869 25/05/10,11:47:43,04,10,1, 11.9,1,1, 13.505, 10563.797, 397.425, 52878.883 25/05/10,11:47:43,05,10,1, 11.9,1,1, 13.505, 10563.773, 397.462, 52878.921 25/05/10,11:47:43,06,10,1, 11.9,1,1, 13.505, 10563.793, 397.479, 52878.907 25/05/10,11:47:43,07,10,1, 11.9,1,1, 13.505, 10563.774, 397.470, 52878.916 25/05/10,11:47:43,08,10,1, 11.9,1,1, 13.505, 10563.804, 397.499, 52878.851 25/05/10,11:47:43,09,10,1, 11.9,1,1, 13.505, 10563.780, 397.477, 52878.925 25/05/10,11:47:43,10,10,1, 11.9,1,1, 13.505, 10563.797, 397.495, 52878.960 25/05/10,11:47:43,11,10,1, 11.9,1,1, 13.505, 10563.805, 397.502, 52878.922 25/05/10,11:47:43,12,10,1, 11.9,1,1, 13.505, 10563.792, 397.502, 52878.984 25/05/10,11:47:43,13,10,1, 11.9,1,1, 13.505, 10563.781, 397.505, 52878.972 25/05/10,11:47:43,14,10,1, 11.9,1,1, 13.505, 10563.785, 397.507, 52878.880 25/05/10,11:47:43,15,10,1, 11.9,1,1, 13.505, 10563.812, 397.480, 52878.903 25/05/10,11:47:43,16,10,1, 11.9,1,1, 13.505, 10563.790, 397.485, 52878.873 25/05/10,11:47:43,17,10,1, 11.9,1,1, 13.505, 10563.785, 397.481, 52878.909 25/05/10,11:47:43,18,10,1, 11.9,1,1, 13.505, 10563.785, 397.494, 52878.969 25/05/10,11:47:43,19,10,1, 11.9,1,1, 13.505, 10563.774, 397.512, 52879.021 25/05/10,11:47:44,00,10,1, 11.9,1,1, 13.508, 10563.768, 397.512, 52879.021 25/05/10,11:47:44,01,10,1, 11.9,1,1, 13.508, 10563.789, 397.514, 52878.947 25/05/10,11:47:44,02,10,1, 11.9,1,1, 13.508, 10563.781, 397.510, 52878.923 25/05/10,11:47:44,03,10,1, 11.9,1,1, 13.508, 10563.790, 397.544, 52878.948 25/05/10,11:47:44,04,10,1, 11.9,1,1, 13.508, 10563.787, 397.512, 52878.935 25/05/10,11:47:44,05,10,1, 11.9,1,1, 13.508, 10563.788, 397.522, 52878.939 25/05/10,11:47:44,06,10,1, 11.9,1,1, 13.508, 10563.775, 397.518, 52878.948 25/05/10,11:47:44,07,10,1, 11.9,1,1, 13.508, 10563.777, 397.537, 52879.002 25/05/10,11:47:44,08,10,1, 11.9,1,1, 13.508, 10563.794, 397.539, 52878.970 25/05/10,11:47:44,09,10,1, 11.9,1,1, 13.508, 10563.779, 397.515, 52879.003 25/05/10,11:47:44,10,10,1, 11.9,1,1, 13.508, 10563.784, 397.524, 52878.930 25/05/10,11:47:44,11,10,1, 11.9,1,1, 13.508, 10563.792, 397.537, 52878.936 25/05/10,11:47:44,12,10,1, 11.9,1,1, 13.508, 10563.800, 397.541, 52878.987 25/05/10,11:47:44,13,10,1, 11.9,1,1, 13.508, 10563.789, 397.546, 52878.955 25/05/10,11:47:44,14,10,1, 11.9,1,1, 13.508, 10563.791, 397.549, 52878.932 25/05/10,11:47:44,15,10,1, 11.9,1,1, 13.508, 10563.785, 397.537, 52878.939 25/05/10,11:47:44,16,10,1, 11.9,1,1, 13.508, 10563.789, 397.554, 52878.953 25/05/10,11:47:44,17,10,1, 11.9,1,1, 13.508, 10563.773, 397.579, 52878.950 25/05/10,11:47:44,18,10,1, 11.9,1,1, 13.508, 10563.794, 397.569, 52878.946 25/05/10,11:47:44,19,10,1, 11.9,1,1, 13.508, 10563.808, 397.603, 52878.935 25/05/10,11:47:45,00,10,1, 11.9,1,1, 13.510, 10563.802, 397.603, 52878.935 25/05/10,11:47:45,01,10,1, 11.9,1,1, 13.510, 10563.780, 397.592, 52878.965 25/05/10,11:47:45,02,10,1, 11.9,1,1, 13.510, 10563.814, 397.599, 52878.952 25/05/10,11:47:45,03,10,1, 11.9,1,1, 13.510, 10563.811, 397.581, 52878.965 25/05/10,11:47:45,04,10,1, 11.9,1,1, 13.510, 10563.813, 397.588, 52879.033 25/05/10,11:47:45,05,10,1, 11.9,1,1, 13.510, 10563.801, 397.565, 52878.964 25/05/10,11:47:45,06,10,1, 11.9,1,1, 13.510, 10563.809, 397.599, 52878.923 25/05/10,11:47:45,07,10,1, 11.9,1,1, 13.510, 10563.801, 397.597, 52879.007 25/05/10,11:47:45,08,10,1, 11.9,1,1, 13.510, 10563.853, 397.608, 52878.968 25/05/10,11:47:45,09,10,1, 11.9,1,1, 13.510, 10563.811, 397.611, 52878.958 25/05/10,11:47:45,10,10,1, 11.9,1,1, 13.510, 10563.830, 397.585, 52879.027 25/05/10,11:47:45,11,10,1, 11.9,1,1, 13.510, 10563.823, 397.601, 52878.980 25/05/10,11:47:45,12,10,1, 11.9,1,1, 13.510, 10563.822, 397.587, 52878.945 25/05/10,11:47:45,13,10,1, 11.9,1,1, 13.510, 10563.818, 397.616, 52878.976 25/05/10,11:47:45,14,10,1, 11.9,1,1, 13.510, 10563.815, 397.601, 52878.961 25/05/10,11:47:45,15,10,1, 11.9,1,1, 13.510, 10563.823, 397.607, 52878.960 25/05/10,11:47:45,16,10,1, 11.9,1,1, 13.510, 10563.842, 397.620, 52878.980 25/05/10,11:47:45,17,10,1, 11.9,1,1, 13.510, 10563.850, 397.601, 52878.970 25/05/10,11:47:45,18,10,1, 11.9,1,1, 13.510, 10563.830, 397.617, 52879.001 25/05/10,11:47:45,19,10,1, 11.9,1,1, 13.510, 10563.844, 397.615, 52878.965 25/05/10,11:47:46,00,10,1, 11.9,1,1, 13.508, 10563.843, 397.615, 52878.965 25/05/10,11:47:46,01,10,1, 11.9,1,1, 13.508, 10563.869, 397.626, 52878.940 25/05/10,11:47:46,02,10,1, 11.9,1,1, 13.508, 10563.854, 397.606, 52878.940 25/05/10,11:47:46,03,10,1, 11.9,1,1, 13.508, 10563.851, 397.597, 52878.944 25/05/10,11:47:46,04,10,1, 11.9,1,1, 13.508, 10563.881, 397.627, 52878.976 25/05/10,11:47:46,05,10,1, 11.9,1,1, 13.508, 10563.865, 397.614, 52878.995 25/05/10,11:47:46,06,10,1, 11.9,1,1, 13.508, 10563.888, 397.645, 52879.046 25/05/10,11:47:46,07,10,1, 11.9,1,1, 13.508, 10563.855, 397.647, 52879.046 25/05/10,11:47:46,08,10,1, 11.9,1,1, 13.508, 10563.908, 397.647, 52879.033 25/05/10,11:47:46,09,10,1, 11.9,1,1, 13.508, 10563.894, 397.665, 52879.040 25/05/10,11:47:46,10,10,1, 11.9,1,1, 13.508, 10563.907, 397.657, 52879.034 25/05/10,11:47:46,11,10,1, 11.9,1,1, 13.508, 10563.908, 397.650, 52878.978 25/05/10,11:47:46,12,10,1, 11.9,1,1, 13.508, 10563.897, 397.659, 52879.043 25/05/10,11:47:46,13,10,1, 11.9,1,1, 13.508, 10563.897, 397.650, 52879.037 25/05/10,11:47:46,14,10,1, 11.9,1,1, 13.508, 10563.909, 397.646, 52879.031 25/05/10,11:47:46,15,10,1, 11.9,1,1, 13.508, 10563.917, 397.669, 52878.987 25/05/10,11:47:46,16,10,1, 11.9,1,1, 13.508, 10563.916, 397.684, 52879.038 25/05/10,11:47:46,17,10,1, 11.9,1,1, 13.508, 10563.933, 397.689, 52878.974 25/05/10,11:47:46,18,10,1, 11.9,1,1, 13.508, 10563.930, 397.673, 52878.944 25/05/10,11:47:46,19,10,1, 11.9,1,1, 13.508, 10563.893, 397.666, 52879.108 25/05/10,11:47:47,00,10,1, 11.9,1,1, 13.511, 10563.893, 397.666, 52879.108 25/05/10,11:47:47,01,10,1, 11.9,1,1, 13.511, 10563.917, 397.687, 52878.940 25/05/10,11:47:47,02,10,1, 11.9,1,1, 13.511, 10563.942, 397.690, 52879.031 25/05/10,11:47:47,03,10,1, 11.9,1,1, 13.511, 10563.936, 397.680, 52878.993 25/05/10,11:47:47,04,10,1, 11.9,1,1, 13.511, 10563.921, 397.689, 52878.986 25/05/10,11:47:47,05,10,1, 11.9,1,1, 13.511, 10563.970, 397.700, 52879.011 25/05/10,11:47:47,06,10,1, 11.9,1,1, 13.511, 10563.957, 397.678, 52879.057 25/05/10,11:47:47,07,10,1, 11.9,1,1, 13.511, 10563.973, 397.691, 52878.942 25/05/10,11:47:47,08,10,1, 11.9,1,1, 13.511, 10563.990, 397.711, 52879.013 25/05/10,11:47:47,09,10,1, 11.9,1,1, 13.511, 10563.994, 397.705, 52878.998 25/05/10,11:47:47,10,10,1, 11.9,1,1, 13.511, 10563.968, 397.714, 52879.072 25/05/10,11:47:47,11,10,1, 11.9,1,1, 13.511, 10564.001, 397.697, 52879.020 25/05/10,11:47:47,12,10,1, 11.9,1,1, 13.511, 10564.004, 397.712, 52879.031 25/05/10,11:47:47,13,10,1, 11.9,1,1, 13.511, 10563.998, 397.696, 52879.042 25/05/10,11:47:47,14,10,1, 11.9,1,1, 13.511, 10563.987, 397.723, 52879.009 25/05/10,11:47:47,15,10,1, 11.9,1,1, 13.511, 10563.997, 397.741, 52879.028 25/05/10,11:47:47,16,10,1, 11.9,1,1, 13.511, 10564.016, 397.718, 52879.020 25/05/10,11:47:47,17,10,1, 11.9,1,1, 13.511, 10564.012, 397.708, 52879.030 25/05/10,11:47:47,18,10,1, 11.9,1,1, 13.511, 10564.007, 397.722, 52879.002 25/05/10,11:47:47,19,10,1, 11.9,1,1, 13.511, 10564.020, 397.734, 52878.978 25/05/10,11:47:48,00,10,1, 11.7,1,1, 13.511, 10564.018, 397.734, 52878.978 25/05/10,11:47:48,01,10,1, 11.7,1,1, 13.511, 10564.043, 397.720, 52878.966 25/05/10,11:47:48,02,10,1, 11.7,1,1, 13.511, 10564.048, 397.719, 52879.015 25/05/10,11:47:48,03,10,1, 11.7,1,1, 13.511, 10564.019, 397.725, 52879.048 25/05/10,11:47:48,04,10,1, 11.7,1,1, 13.511, 10564.032, 397.733, 52878.979 25/05/10,11:47:48,05,10,1, 11.7,1,1, 13.511, 10564.037, 397.738, 52879.044 25/05/10,11:47:48,06,10,1, 11.7,1,1, 13.511, 10564.049, 397.757, 52879.029 25/05/10,11:47:48,07,10,1, 11.7,1,1, 13.511, 10564.057, 397.727, 52878.994 25/05/10,11:47:48,08,10,1, 11.7,1,1, 13.511, 10564.071, 397.759, 52879.268 25/05/10,11:47:48,09,10,1, 11.7,1,1, 13.511, 10564.094, 397.716, 52878.987 25/05/10,11:47:48,10,10,1, 11.7,1,1, 13.511, 10564.079, 397.753, 52878.999 25/05/10,11:47:48,11,10,1, 11.7,1,1, 13.511, 10564.080, 397.750, 52879.064 25/05/10,11:47:48,12,10,1, 11.7,1,1, 13.511, 10564.076, 397.764, 52878.941 25/05/10,11:47:48,13,10,1, 11.7,1,1, 13.511, 10564.098, 397.762, 52879.009 25/05/10,11:47:48,14,10,1, 11.7,1,1, 13.511, 10564.114, 397.777, 52879.056 25/05/10,11:47:48,15,10,1, 11.7,1,1, 13.511, 10564.104, 397.774, 52879.053 25/05/10,11:47:48,16,10,1, 11.7,1,1, 13.511, 10564.115, 397.767, 52879.013 25/05/10,11:47:48,17,10,1, 11.7,1,1, 13.511, 10564.120, 397.778, 52878.969 25/05/10,11:47:48,18,10,1, 11.7,1,1, 13.511, 10564.126, 397.776, 52879.027 25/05/10,11:47:48,19,10,1, 11.7,1,1, 13.511, 10564.135, 397.776, 52879.081 25/05/10,11:47:49,00,10,1, 11.9,1,1, 13.511, 10564.127, 397.776, 52879.081 25/05/10,11:47:49,01,10,1, 11.9,1,1, 13.511, 10564.152, 397.784, 52879.046 25/05/10,11:47:49,02,10,1, 11.9,1,1, 13.511, 10564.150, 397.769, 52878.975 25/05/10,11:47:49,03,10,1, 11.9,1,1, 13.511, 10564.157, 397.792, 52879.050 25/05/10,11:47:49,04,10,1, 11.9,1,1, 13.511, 10564.163, 397.780, 52878.965 25/05/10,11:47:49,05,10,1, 11.9,1,1, 13.511, 10564.174, 397.784, 52878.977 25/05/10,11:47:49,06,10,1, 11.9,1,1, 13.511, 10564.180, 397.798, 52878.980 25/05/10,11:47:49,07,10,1, 11.9,1,1, 13.511, 10564.151, 397.804, 52878.978 25/05/10,11:47:49,08,10,1, 11.9,1,1, 13.511, 10564.174, 397.800, 52879.058 25/05/10,11:47:49,09,10,1, 11.9,1,1, 13.511, 10564.178, 397.792, 52879.020 25/05/10,11:47:49,10,10,1, 11.9,1,1, 13.511, 10564.185, 397.788, 52878.991 25/05/10,11:47:49,11,10,1, 11.9,1,1, 13.511, 10564.195, 397.828, 52879.076 25/05/10,11:47:49,12,10,1, 11.9,1,1, 13.511, 10564.204, 397.809, 52879.008 25/05/10,11:47:49,13,10,1, 11.9,1,1, 13.511, 10564.197, 397.796, 52879.000 25/05/10,11:47:49,14,10,1, 11.9,1,1, 13.511, 10564.238, 397.819, 52879.007 25/05/10,11:47:49,15,10,1, 11.9,1,1, 13.511, 10564.232, 397.827, 52879.013 25/05/10,11:47:49,16,10,1, 11.9,1,1, 13.511, 10564.213, 397.825, 52879.027 25/05/10,11:47:49,17,10,1, 11.9,1,1, 13.511, 10564.223, 397.831, 52879.061 25/05/10,11:47:49,18,10,1, 11.9,1,1, 13.511, 10564.247, 397.822, 52879.096 25/05/10,11:47:49,19,10,1, 11.9,1,1, 13.511, 10564.260, 397.829, 52879.093 25/05/10,11:47:50,00,10,1, 11.9,1,1, 13.510, 10564.252, 397.829, 52879.093 25/05/10,11:47:50,01,10,1, 11.9,1,1, 13.510, 10564.263, 397.838, 52879.113 25/05/10,11:47:50,02,10,1, 11.9,1,1, 13.510, 10564.268, 397.836, 52879.047 25/05/10,11:47:50,03,10,1, 11.9,1,1, 13.510, 10564.278, 397.859, 52879.059 25/05/10,11:47:50,04,10,1, 11.9,1,1, 13.510, 10564.287, 397.837, 52879.039 25/05/10,11:47:50,05,10,1, 11.9,1,1, 13.510, 10564.297, 397.843, 52879.045 25/05/10,11:47:50,06,10,1, 11.9,1,1, 13.510, 10564.316, 397.871, 52879.058 25/05/10,11:47:50,07,10,1, 11.9,1,1, 13.510, 10564.309, 397.876, 52879.045 25/05/10,11:47:50,08,10,1, 11.9,1,1, 13.510, 10564.314, 397.864, 52879.042 25/05/10,11:47:50,09,10,1, 11.9,1,1, 13.510, 10564.290, 397.884, 52879.058 25/05/10,11:47:50,10,10,1, 11.9,1,1, 13.510, 10564.310, 397.891, 52878.999 25/05/10,11:47:50,11,10,1, 11.9,1,1, 13.510, 10564.328, 397.876, 52879.073 25/05/10,11:47:50,12,10,1, 11.9,1,1, 13.510, 10564.348, 397.895, 52879.090 25/05/10,11:47:50,13,10,1, 11.9,1,1, 13.510, 10564.366, 397.876, 52879.015 25/05/10,11:47:50,14,10,1, 11.9,1,1, 13.510, 10564.370, 397.884, 52879.035 25/05/10,11:47:50,15,10,1, 11.9,1,1, 13.510, 10564.360, 397.900, 52879.116 25/05/10,11:47:50,16,10,1, 11.9,1,1, 13.510, 10564.396, 397.901, 52878.995 25/05/10,11:47:50,17,10,1, 11.9,1,1, 13.510, 10564.406, 397.882, 52879.047 25/05/10,11:47:50,18,10,1, 11.9,1,1, 13.510, 10564.387, 397.887, 52879.068 25/05/10,11:47:50,19,10,1, 11.9,1,1, 13.510, 10564.412, 397.912, 52879.071 25/05/10,11:47:51,00,10,1, 11.9,1,1, 13.512, 10564.411, 397.912, 52879.071 25/05/10,11:47:51,01,10,1, 11.9,1,1, 13.512, 10564.397, 397.896, 52879.034 25/05/10,11:47:51,02,10,1, 11.9,1,1, 13.512, 10564.450, 397.917, 52879.079 25/05/10,11:47:51,03,10,1, 11.9,1,1, 13.512, 10564.445, 397.921, 52879.093 25/05/10,11:47:51,04,10,1, 11.9,1,1, 13.512, 10564.460, 397.913, 52879.057 25/05/10,11:47:51,05,10,1, 11.9,1,1, 13.512, 10564.445, 397.941, 52879.056 25/05/10,11:47:51,06,10,1, 11.9,1,1, 13.512, 10564.491, 397.906, 52879.094 25/05/10,11:47:51,07,10,1, 11.9,1,1, 13.512, 10564.477, 397.909, 52879.081 25/05/10,11:47:51,08,10,1, 11.9,1,1, 13.512, 10564.471, 397.930, 52879.023 25/05/10,11:47:51,09,10,1, 11.9,1,1, 13.512, 10564.536, 397.912, 52878.904 25/05/10,11:47:51,10,10,1, 11.9,1,1, 13.512, 10564.494, 397.919, 52878.974 25/05/10,11:47:51,11,10,1, 11.9,1,1, 13.512, 10564.506, 397.930, 52879.010 25/05/10,11:47:51,12,10,1, 11.9,1,1, 13.512, 10564.503, 397.946, 52879.091 25/05/10,11:47:51,13,10,1, 11.9,1,1, 13.512, 10564.515, 397.936, 52879.122 25/05/10,11:47:51,14,10,1, 11.9,1,1, 13.512, 10564.548, 397.951, 52879.093 25/05/10,11:47:51,15,10,1, 11.9,1,1, 13.512, 10564.553, 397.926, 52879.000 25/05/10,11:47:51,16,10,1, 11.9,1,1, 13.512, 10564.560, 397.940, 52878.975 25/05/10,11:47:51,17,10,1, 11.9,1,1, 13.512, 10564.590, 397.952, 52879.130 25/05/10,11:47:51,18,10,1, 11.9,1,1, 13.512, 10564.598, 397.942, 52879.089 25/05/10,11:47:51,19,10,1, 11.9,1,1, 13.512, 10564.609, 397.942, 52879.026 25/05/10,11:47:52,00,10,1, 12.0,1,1, 13.509, 10564.603, 397.942, 52879.026 25/05/10,11:47:52,01,10,1, 12.0,1,1, 13.509, 10564.620, 397.940, 52879.117 25/05/10,11:47:52,02,10,1, 12.0,1,1, 13.509, 10564.628, 397.934, 52878.996 25/05/10,11:47:52,03,10,1, 12.0,1,1, 13.509, 10564.654, 397.959, 52879.074 25/05/10,11:47:52,04,10,1, 12.0,1,1, 13.509, 10564.636, 397.944, 52879.066 25/05/10,11:47:52,05,10,1, 12.0,1,1, 13.509, 10564.659, 397.954, 52879.028 25/05/10,11:47:52,06,10,1, 12.0,1,1, 13.509, 10564.658, 397.967, 52879.028 25/05/10,11:47:52,07,10,1, 12.0,1,1, 13.509, 10564.670, 397.950, 52879.056 25/05/10,11:47:52,08,10,1, 12.0,1,1, 13.509, 10564.691, 397.965, 52879.047 25/05/10,11:47:52,09,10,1, 12.0,1,1, 13.509, 10564.685, 397.982, 52879.012 25/05/10,11:47:52,10,10,1, 12.0,1,1, 13.509, 10564.697, 397.985, 52879.036 25/05/10,11:47:52,11,10,1, 12.0,1,1, 13.509, 10564.710, 397.980, 52879.132 25/05/10,11:47:52,12,10,1, 12.0,1,1, 13.509, 10564.718, 397.988, 52879.088 25/05/10,11:47:52,13,10,1, 12.0,1,1, 13.509, 10564.723, 397.965, 52879.131 25/05/10,11:47:52,14,10,1, 12.0,1,1, 13.509, 10564.736, 398.010, 52879.070 25/05/10,11:47:52,15,10,1, 12.0,1,1, 13.509, 10564.724, 397.982, 52879.055 25/05/10,11:47:52,16,10,1, 12.0,1,1, 13.509, 10564.730, 397.971, 52879.097 25/05/10,11:47:52,17,10,1, 12.0,1,1, 13.509, 10564.769, 397.946, 52878.863 25/05/10,11:47:52,18,10,1, 12.0,1,1, 13.509, 10564.744, 397.988, 52879.005 25/05/10,11:47:52,19,10,1, 12.0,1,1, 13.509, 10564.750, 398.003, 52879.038 25/05/10,11:47:53,00,10,1, 11.9,1,1, 13.512, 10564.744, 398.003, 52879.038 25/05/10,11:47:53,01,10,1, 11.9,1,1, 13.512, 10564.813, 397.988, 52879.093 25/05/10,11:47:53,02,10,1, 11.9,1,1, 13.512, 10564.813, 397.977, 52879.030 25/05/10,11:47:53,03,10,1, 11.9,1,1, 13.512, 10564.823, 398.009, 52879.055 25/05/10,11:47:53,04,10,1, 11.9,1,1, 13.512, 10564.826, 398.000, 52879.056 25/05/10,11:47:53,05,10,1, 11.9,1,1, 13.512, 10564.828, 397.990, 52879.099 25/05/10,11:47:53,06,10,1, 11.9,1,1, 13.512, 10564.870, 397.983, 52879.047 25/05/10,11:47:53,07,10,1, 11.9,1,1, 13.512, 10564.849, 398.001, 52879.098 25/05/10,11:47:53,08,10,1, 11.9,1,1, 13.512, 10564.876, 397.973, 52879.027 25/05/10,11:47:53,09,10,1, 11.9,1,1, 13.512, 10564.904, 397.983, 52879.043 25/05/10,11:47:53,10,10,1, 11.9,1,1, 13.512, 10564.900, 398.002, 52879.089 25/05/10,11:47:53,11,10,1, 11.9,1,1, 13.512, 10564.903, 397.989, 52879.071 25/05/10,11:47:53,12,10,1, 11.9,1,1, 13.512, 10564.902, 397.996, 52878.936 25/05/10,11:47:53,13,10,1, 11.9,1,1, 13.512, 10564.931, 398.006, 52879.040 25/05/10,11:47:53,14,10,1, 11.9,1,1, 13.512, 10564.951, 398.017, 52879.136 25/05/10,11:47:53,15,10,1, 11.9,1,1, 13.512, 10564.967, 397.996, 52878.999 25/05/10,11:47:53,16,10,1, 11.9,1,1, 13.512, 10564.949, 398.021, 52879.024 25/05/10,11:47:53,17,10,1, 11.9,1,1, 13.512, 10564.976, 398.009, 52879.057 25/05/10,11:47:53,18,10,1, 11.9,1,1, 13.512, 10564.991, 398.026, 52879.057 25/05/10,11:47:53,19,10,1, 11.9,1,1, 13.512, 10565.010, 398.025, 52879.009 25/05/10,11:47:54,00,10,1, 11.9,1,1, 13.510, 10565.003, 398.025, 52879.009 25/05/10,11:47:54,01,10,1, 11.9,1,1, 13.510, 10565.006, 398.025, 52879.042 25/05/10,11:47:54,02,10,1, 11.9,1,1, 13.510, 10565.049, 398.030, 52879.017 25/05/10,11:47:54,03,10,1, 11.9,1,1, 13.510, 10565.028, 398.026, 52879.117 25/05/10,11:47:54,04,10,1, 11.9,1,1, 13.510, 10565.055, 398.021, 52879.051 25/05/10,11:47:54,05,10,1, 11.9,1,1, 13.510, 10565.035, 398.018, 52879.068 25/05/10,11:47:54,06,10,1, 11.9,1,1, 13.510, 10565.077, 398.011, 52879.056 25/05/10,11:47:54,07,10,1, 11.9,1,1, 13.510, 10565.093, 398.014, 52878.990 25/05/10,11:47:54,08,10,1, 11.9,1,1, 13.510, 10565.129, 398.001, 52879.018 25/05/10,11:47:54,09,10,1, 11.9,1,1, 13.510, 10565.131, 398.005, 52878.917 25/05/10,11:47:54,10,10,1, 11.9,1,1, 13.510, 10565.091, 398.021, 52879.020 25/05/10,11:47:54,11,10,1, 11.9,1,1, 13.510, 10565.134, 398.026, 52879.117 25/05/10,11:47:54,12,10,1, 11.9,1,1, 13.510, 10565.138, 398.001, 52879.012 25/05/10,11:47:54,13,10,1, 11.9,1,1, 13.510, 10565.165, 398.026, 52879.003 25/05/10,11:47:54,14,10,1, 11.9,1,1, 13.510, 10565.193, 398.003, 52879.054 25/05/10,11:47:54,15,10,1, 11.9,1,1, 13.510, 10565.183, 398.042, 52879.053 25/05/10,11:47:54,16,10,1, 11.9,1,1, 13.510, 10565.199, 398.039, 52878.996 25/05/10,11:47:54,17,10,1, 11.9,1,1, 13.510, 10565.224, 398.030, 52879.057 25/05/10,11:47:54,18,10,1, 11.9,1,1, 13.510, 10565.247, 398.034, 52878.997 25/05/10,11:47:54,19,10,1, 11.9,1,1, 13.510, 10565.229, 398.013, 52879.016 25/05/10,11:47:55,00,10,1, 11.9,1,1, 13.512, 10565.228, 398.013, 52879.016 25/05/10,11:47:55,01,10,1, 11.9,1,1, 13.512, 10565.250, 398.040, 52879.006 25/05/10,11:47:55,02,10,1, 11.9,1,1, 13.512, 10565.246, 398.042, 52878.983 25/05/10,11:47:55,03,10,1, 11.9,1,1, 13.512, 10565.267, 398.031, 52879.027 25/05/10,11:47:55,04,10,1, 11.9,1,1, 13.512, 10565.272, 398.017, 52879.058 25/05/10,11:47:55,05,10,1, 11.9,1,1, 13.512, 10565.276, 398.014, 52878.986 25/05/10,11:47:55,06,10,1, 11.9,1,1, 13.512, 10565.297, 398.045, 52879.050 25/05/10,11:47:55,07,10,1, 11.9,1,1, 13.512, 10565.327, 398.033, 52879.050 25/05/10,11:47:55,08,10,1, 11.9,1,1, 13.512, 10565.333, 398.044, 52879.017 25/05/10,11:47:55,09,10,1, 11.9,1,1, 13.512, 10565.374, 398.050, 52879.082 25/05/10,11:47:55,10,10,1, 11.9,1,1, 13.512, 10565.343, 398.034, 52879.047 25/05/10,11:47:55,11,10,1, 11.9,1,1, 13.512, 10565.347, 398.025, 52878.996 25/05/10,11:47:55,12,10,1, 11.9,1,1, 13.512, 10565.359, 398.046, 52879.049 25/05/10,11:47:55,13,10,1, 11.9,1,1, 13.512, 10565.379, 398.038, 52879.027 25/05/10,11:47:55,14,10,1, 11.9,1,1, 13.512, 10565.388, 398.031, 52879.012 25/05/10,11:47:55,15,10,1, 11.9,1,1, 13.512, 10565.390, 398.033, 52878.984 25/05/10,11:47:55,16,10,1, 11.9,1,1, 13.512, 10565.402, 398.033, 52878.978 25/05/10,11:47:55,17,10,1, 11.9,1,1, 13.512, 10565.424, 398.028, 52878.999 25/05/10,11:47:55,18,10,1, 11.9,1,1, 13.512, 10565.444, 398.034, 52879.069 25/05/10,11:47:55,19,10,1, 11.9,1,1, 13.512, 10565.422, 398.021, 52879.001 25/05/10,11:47:56,00,10,1, 11.9,1,1, 13.509, 10565.420, 398.021, 52879.001 25/05/10,11:47:56,01,10,1, 11.9,1,1, 13.509, 10565.472, 398.058, 52879.069 25/05/10,11:47:56,02,10,1, 11.9,1,1, 13.509, 10565.457, 398.042, 52879.021 25/05/10,11:47:56,03,10,1, 11.9,1,1, 13.509, 10565.478, 398.018, 52879.012 25/05/10,11:47:56,04,10,1, 11.9,1,1, 13.509, 10565.518, 398.044, 52879.072 25/05/10,11:47:56,05,10,1, 11.9,1,1, 13.509, 10565.505, 398.030, 52879.053 25/05/10,11:47:56,06,10,1, 11.9,1,1, 13.509, 10565.522, 398.039, 52879.000 25/05/10,11:47:56,07,10,1, 11.9,1,1, 13.509, 10565.549, 398.019, 52879.039 25/05/10,11:47:56,08,10,1, 11.9,1,1, 13.509, 10565.542, 398.038, 52879.007 25/05/10,11:47:56,09,10,1, 11.9,1,1, 13.509, 10565.558, 398.015, 52879.006 25/05/10,11:47:56,10,10,1, 11.9,1,1, 13.509, 10565.561, 398.004, 52878.952 25/05/10,11:47:56,11,10,1, 11.9,1,1, 13.509, 10565.568, 398.014, 52879.034 25/05/10,11:47:56,12,10,1, 11.9,1,1, 13.509, 10565.592, 398.022, 52879.040 25/05/10,11:47:56,13,10,1, 11.9,1,1, 13.509, 10565.575, 398.007, 52878.991 25/05/10,11:47:56,14,10,1, 11.9,1,1, 13.509, 10565.610, 398.019, 52878.992 25/05/10,11:47:56,15,10,1, 11.9,1,1, 13.509, 10565.632, 398.014, 52879.042 25/05/10,11:47:56,16,10,1, 11.9,1,1, 13.509, 10565.644, 398.003, 52879.055 25/05/10,11:47:56,17,10,1, 11.9,1,1, 13.509, 10565.640, 397.998, 52879.013 25/05/10,11:47:56,18,10,1, 11.9,1,1, 13.509, 10565.648, 398.017, 52879.013 25/05/10,11:47:56,19,10,1, 11.9,1,1, 13.509, 10565.635, 398.006, 52879.040 25/05/10,11:47:57,00,10,1, 11.9,1,1, 13.516, 10565.629, 398.006, 52879.040 25/05/10,11:47:57,01,10,1, 11.9,1,1, 13.516, 10565.689, 398.004, 52878.993 25/05/10,11:47:57,02,10,1, 11.9,1,1, 13.516, 10565.707, 398.026, 52879.169 25/05/10,11:47:57,03,10,1, 11.9,1,1, 13.516, 10565.754, 398.023, 52879.121 25/05/10,11:47:57,04,10,1, 11.9,1,1, 13.516, 10565.748, 398.049, 52879.172 25/05/10,11:47:57,05,10,1, 11.9,1,1, 13.516, 10565.757, 398.013, 52879.176 25/05/10,11:47:57,06,10,1, 11.9,1,1, 13.516, 10565.751, 398.011, 52879.197 25/05/10,11:47:57,07,10,1, 11.9,1,1, 13.516, 10565.749, 398.041, 52879.138 25/05/10,11:47:57,08,10,1, 11.9,1,1, 13.516, 10565.749, 398.048, 52879.177 25/05/10,11:47:57,09,10,1, 11.9,1,1, 13.516, 10565.764, 398.042, 52879.124 25/05/10,11:47:57,10,10,1, 11.9,1,1, 13.516, 10565.772, 398.019, 52879.197 25/05/10,11:47:57,11,10,1, 11.9,1,1, 13.516, 10565.788, 398.041, 52879.142 25/05/10,11:47:57,12,10,1, 11.9,1,1, 13.516, 10565.770, 398.032, 52879.203 25/05/10,11:47:57,13,10,1, 11.9,1,1, 13.516, 10565.815, 398.033, 52879.188 25/05/10,11:47:57,14,10,1, 11.9,1,1, 13.516, 10565.799, 398.038, 52879.118 25/05/10,11:47:57,15,10,1, 11.9,1,1, 13.516, 10565.794, 398.021, 52879.179 25/05/10,11:47:57,16,10,1, 11.9,1,1, 13.516, 10565.809, 398.021, 52879.214 25/05/10,11:47:57,17,10,1, 11.9,1,1, 13.516, 10565.853, 398.029, 52879.158 25/05/10,11:47:57,18,10,1, 11.9,1,1, 13.516, 10565.847, 398.024, 52879.173 25/05/10,11:47:57,19,10,1, 11.9,1,1, 13.516, 10565.847, 398.011, 52879.120 25/05/10,11:47:58,00,09,1, 11.8,1,1, 13.512, 10565.846, 398.011, 52879.120 25/05/10,11:47:58,01,09,1, 11.8,1,1, 13.512, 10565.844, 398.019, 52879.125 25/05/10,11:47:58,02,09,1, 11.8,1,1, 13.512, 10565.855, 398.015, 52879.199 25/05/10,11:47:58,03,09,1, 11.8,1,1, 13.512, 10565.864, 398.003, 52879.213 25/05/10,11:47:58,04,09,1, 11.8,1,1, 13.512, 10565.839, 398.022, 52879.385 25/05/10,11:47:58,05,09,1, 11.8,1,1, 13.512, 10565.839, 398.031, 52879.131 25/05/10,11:47:58,06,09,1, 11.8,1,1, 13.512, 10565.876, 398.000, 52879.207 25/05/10,11:47:58,07,09,1, 11.8,1,1, 13.512, 10565.874, 398.013, 52879.195 25/05/10,11:47:58,08,09,1, 11.8,1,1, 13.512, 10565.883, 398.026, 52879.164 25/05/10,11:47:58,09,09,1, 11.8,1,1, 13.512, 10565.906, 398.009, 52879.148 25/05/10,11:47:58,10,09,1, 11.8,1,1, 13.512, 10565.899, 398.004, 52879.152 25/05/10,11:47:58,11,09,1, 11.8,1,1, 13.512, 10565.902, 397.995, 52879.170 25/05/10,11:47:58,12,09,1, 11.8,1,1, 13.512, 10565.888, 397.986, 52879.150 25/05/10,11:47:58,13,09,1, 11.8,1,1, 13.512, 10565.914, 397.992, 52879.117 25/05/10,11:47:58,14,09,1, 11.8,1,1, 13.512, 10565.919, 397.999, 52879.122 25/05/10,11:47:58,15,09,1, 11.8,1,1, 13.512, 10565.905, 398.001, 52879.219 25/05/10,11:47:58,16,09,1, 11.8,1,1, 13.512, 10565.926, 398.005, 52879.213 25/05/10,11:47:58,17,09,1, 11.8,1,1, 13.512, 10565.932, 397.974, 52879.101 25/05/10,11:47:58,18,09,1, 11.8,1,1, 13.512, 10565.940, 397.978, 52879.189 25/05/10,11:47:58,19,09,1, 11.8,1,1, 13.512, 10565.917, 398.008, 52879.138 25/05/10,11:47:59,00,10,1, 12.0,1,1, 13.513, 10565.913, 398.008, 52879.138 25/05/10,11:47:59,01,10,1, 12.0,1,1, 13.513, 10565.940, 397.997, 52879.206 25/05/10,11:47:59,02,10,1, 12.0,1,1, 13.513, 10565.961, 397.980, 52879.088 25/05/10,11:47:59,03,10,1, 12.0,1,1, 13.513, 10565.963, 397.979, 52879.127 25/05/10,11:47:59,04,10,1, 12.0,1,1, 13.513, 10565.956, 397.971, 52879.143 25/05/10,11:47:59,05,10,1, 12.0,1,1, 13.513, 10565.972, 397.987, 52879.190 25/05/10,11:47:59,06,10,1, 12.0,1,1, 13.513, 10565.965, 397.998, 52879.214 25/05/10,11:47:59,07,10,1, 12.0,1,1, 13.513, 10565.987, 397.984, 52879.138 25/05/10,11:47:59,08,10,1, 12.0,1,1, 13.513, 10565.978, 397.990, 52879.329 25/05/10,11:47:59,09,10,1, 12.0,1,1, 13.513, 10566.002, 397.988, 52879.131 25/05/10,11:47:59,10,10,1, 12.0,1,1, 13.513, 10565.969, 397.986, 52879.263 25/05/10,11:47:59,11,10,1, 12.0,1,1, 13.513, 10565.975, 397.969, 52879.147 25/05/10,11:47:59,12,10,1, 12.0,1,1, 13.513, 10565.980, 397.984, 52879.125 25/05/10,11:47:59,13,10,1, 12.0,1,1, 13.513, 10566.010, 397.980, 52879.067 25/05/10,11:47:59,14,10,1, 12.0,1,1, 13.513, 10566.012, 397.985, 52879.126 25/05/10,11:47:59,15,10,1, 12.0,1,1, 13.513, 10566.010, 397.948, 52879.117 25/05/10,11:47:59,16,10,1, 12.0,1,1, 13.513, 10566.027, 397.963, 52879.127 25/05/10,11:47:59,17,10,1, 12.0,1,1, 13.513, 10566.039, 397.973, 52879.133 25/05/10,11:47:59,18,10,1, 12.0,1,1, 13.513, 10566.031, 397.948, 52879.068 25/05/10,11:47:59,19,10,1, 12.0,1,1, 13.513, 10566.053, 397.942, 52879.102 25/05/10,11:48:00,00,09,1, 11.9,1,1, 13.512, 10566.046, 397.942, 52879.102 25/05/10,11:48:00,01,09,1, 11.9,1,1, 13.512, 10566.066, 397.975, 52879.127 25/05/10,11:48:00,02,09,1, 11.9,1,1, 13.512, 10566.047, 397.938, 52879.020 25/05/10,11:48:00,03,09,1, 11.9,1,1, 13.512, 10566.058, 397.952, 52878.984 25/05/10,11:48:00,04,09,1, 11.9,1,1, 13.512, 10566.026, 397.918, 52879.040 25/05/10,11:48:00,05,09,1, 11.9,1,1, 13.512, 10566.051, 397.908, 52878.988 25/05/10,11:48:00,06,09,1, 11.9,1,1, 13.512, 10566.062, 397.889, 52879.036 25/05/10,11:48:00,07,09,1, 11.9,1,1, 13.512, 10566.049, 397.914, 52878.973 25/05/10,11:48:00,08,09,1, 11.9,1,1, 13.512, 10566.063, 397.919, 52879.004 25/05/10,11:48:00,09,09,1, 11.9,1,1, 13.512, 10566.053, 397.884, 52878.950 25/05/10,11:48:00,10,09,1, 11.9,1,1, 13.512, 10566.058, 397.881, 52878.957 25/05/10,11:48:00,11,09,1, 11.9,1,1, 13.512, 10566.067, 397.885, 52878.987 25/05/10,11:48:00,12,09,1, 11.9,1,1, 13.512, 10566.068, 397.881, 52878.937 25/05/10,11:48:00,13,09,1, 11.9,1,1, 13.512, 10566.079, 397.873, 52878.946 25/05/10,11:48:00,14,09,1, 11.9,1,1, 13.512, 10566.070, 397.896, 52878.976 25/05/10,11:48:00,15,09,1, 11.9,1,1, 13.512, 10566.083, 397.876, 52879.003 25/05/10,11:48:00,16,09,1, 11.9,1,1, 13.512, 10566.067, 397.870, 52878.927 25/05/10,11:48:00,17,09,1, 11.9,1,1, 13.512, 10566.074, 397.885, 52878.973 25/05/10,11:48:00,18,09,1, 11.9,1,1, 13.512, 10566.070, 397.873, 52878.980 25/05/10,11:48:00,19,09,1, 11.9,1,1, 13.512, 10566.069, 397.879, 52878.994 25/05/10,11:48:01,00,10,1, 11.9,1,1, 13.512, 10566.063, 397.879, 52878.994 25/05/10,11:48:01,01,10,1, 11.9,1,1, 13.512, 10566.117, 397.877, 52878.991 25/05/10,11:48:01,02,10,1, 11.9,1,1, 13.512, 10566.101, 397.857, 52878.936 25/05/10,11:48:01,03,10,1, 11.9,1,1, 13.512, 10566.101, 397.830, 52878.928 25/05/10,11:48:01,04,10,1, 11.9,1,1, 13.512, 10566.084, 397.851, 52878.954 25/05/10,11:48:01,05,10,1, 11.9,1,1, 13.512, 10566.119, 397.843, 52878.927 25/05/10,11:48:01,06,10,1, 11.9,1,1, 13.512, 10566.114, 397.839, 52878.937 25/05/10,11:48:01,07,10,1, 11.9,1,1, 13.512, 10566.132, 397.869, 52878.952 25/05/10,11:48:01,08,10,1, 11.9,1,1, 13.512, 10566.113, 397.828, 52878.922 25/05/10,11:48:01,09,10,1, 11.9,1,1, 13.512, 10566.146, 397.807, 52878.931 25/05/10,11:48:01,10,10,1, 11.9,1,1, 13.512, 10566.116, 397.819, 52878.925 25/05/10,11:48:01,11,10,1, 11.9,1,1, 13.512, 10566.145, 397.805, 52878.898 25/05/10,11:48:01,12,10,1, 11.9,1,1, 13.512, 10566.161, 397.806, 52878.979 25/05/10,11:48:01,13,10,1, 11.9,1,1, 13.512, 10566.137, 397.804, 52878.985 25/05/10,11:48:01,14,10,1, 11.9,1,1, 13.512, 10566.140, 397.807, 52878.880 25/05/10,11:48:01,15,10,1, 11.9,1,1, 13.512, 10566.148, 397.786, 52878.905 25/05/10,11:48:01,16,10,1, 11.9,1,1, 13.512, 10566.137, 397.788, 52878.923 25/05/10,11:48:01,17,10,1, 11.9,1,1, 13.512, 10566.133, 397.788, 52878.933 25/05/10,11:48:01,18,10,1, 11.9,1,1, 13.512, 10566.178, 397.795, 52878.899 25/05/10,11:48:01,19,10,1, 11.9,1,1, 13.512, 10566.148, 397.768, 52878.928 25/05/10,11:48:02,00,09,1, 11.9,1,1, 13.512, 10566.146, 397.768, 52878.928 25/05/10,11:48:02,01,09,1, 11.9,1,1, 13.512, 10566.163, 397.775, 52878.918 25/05/10,11:48:02,02,09,1, 11.9,1,1, 13.512, 10566.144, 397.761, 52878.899 25/05/10,11:48:02,03,09,1, 11.9,1,1, 13.512, 10566.157, 397.747, 52878.875 25/05/10,11:48:02,04,09,1, 11.9,1,1, 13.512, 10566.166, 397.741, 52878.980 25/05/10,11:48:02,05,09,1, 11.9,1,1, 13.512, 10566.161, 397.740, 52878.932 25/05/10,11:48:02,06,09,1, 11.9,1,1, 13.512, 10566.193, 397.726, 52879.020 25/05/10,11:48:02,07,09,1, 11.9,1,1, 13.512, 10566.170, 397.711, 52878.872 25/05/10,11:48:02,08,09,1, 11.9,1,1, 13.512, 10566.167, 397.714, 52878.934 25/05/10,11:48:02,09,09,1, 11.9,1,1, 13.512, 10566.229, 397.716, 52878.909 25/05/10,11:48:02,10,09,1, 11.9,1,1, 13.512, 10566.200, 397.700, 52878.822 25/05/10,11:48:02,11,09,1, 11.9,1,1, 13.512, 10566.184, 397.714, 52878.910 25/05/10,11:48:02,12,09,1, 11.9,1,1, 13.512, 10566.217, 397.703, 52878.876 25/05/10,11:48:02,13,09,1, 11.9,1,1, 13.512, 10566.207, 397.693, 52878.874 25/05/10,11:48:02,14,09,1, 11.9,1,1, 13.512, 10566.193, 397.695, 52878.903 25/05/10,11:48:02,15,09,1, 11.9,1,1, 13.512, 10566.209, 397.685, 52878.907 25/05/10,11:48:02,16,09,1, 11.9,1,1, 13.512, 10566.217, 397.660, 52878.905 25/05/10,11:48:02,17,09,1, 11.9,1,1, 13.512, 10566.201, 397.661, 52878.936 25/05/10,11:48:02,18,09,1, 11.9,1,1, 13.512, 10566.207, 397.656, 52878.894 25/05/10,11:48:02,19,09,1, 11.9,1,1, 13.512, 10566.223, 397.643, 52878.819 25/05/10,11:48:03,00,08,1, 12.0,1,1, 13.510, 10566.221, 397.643, 52878.819 25/05/10,11:48:03,01,08,1, 12.0,1,1, 13.510, 10566.244, 397.620, 52878.847 25/05/10,11:48:03,02,08,1, 12.0,1,1, 13.510, 10566.237, 397.618, 52878.818 25/05/10,11:48:03,03,08,1, 12.0,1,1, 13.510, 10566.234, 397.650, 52878.857 25/05/10,11:48:03,04,08,1, 12.0,1,1, 13.510, 10566.255, 397.614, 52878.829 25/05/10,11:48:03,05,08,1, 12.0,1,1, 13.510, 10566.257, 397.623, 52878.837 25/05/10,11:48:03,06,08,1, 12.0,1,1, 13.510, 10566.248, 397.600, 52878.834 25/05/10,11:48:03,07,08,1, 12.0,1,1, 13.510, 10566.259, 397.597, 52878.830 25/05/10,11:48:03,08,08,1, 12.0,1,1, 13.510, 10566.249, 397.613, 52878.863 25/05/10,11:48:03,09,08,1, 12.0,1,1, 13.510, 10566.271, 397.578, 52878.848 25/05/10,11:48:03,10,08,1, 12.0,1,1, 13.510, 10566.263, 397.581, 52878.896 25/05/10,11:48:03,11,08,1, 12.0,1,1, 13.510, 10566.274, 397.576, 52878.808 25/05/10,11:48:03,12,08,1, 12.0,1,1, 13.510, 10566.277, 397.565, 52878.778 25/05/10,11:48:03,13,08,1, 12.0,1,1, 13.510, 10566.256, 397.556, 52878.821 25/05/10,11:48:03,14,08,1, 12.0,1,1, 13.510, 10566.283, 397.558, 52878.874 25/05/10,11:48:03,15,08,1, 12.0,1,1, 13.510, 10566.265, 397.560, 52878.804 25/05/10,11:48:03,16,08,1, 12.0,1,1, 13.510, 10566.270, 397.555, 52878.852 25/05/10,11:48:03,17,08,1, 12.0,1,1, 13.510, 10566.297, 397.553, 52878.807 25/05/10,11:48:03,18,08,1, 12.0,1,1, 13.510, 10566.299, 397.542, 52878.834 25/05/10,11:48:03,19,08,1, 12.0,1,1, 13.510, 10566.264, 397.538, 52878.763 25/05/10,11:48:04,00,07,1, 12.0,1,1, 13.518, 10566.263, 397.538, 52878.763 25/05/10,11:48:04,01,07,1, 12.0,1,1, 13.518, 10566.289, 397.538, 52878.851 25/05/10,11:48:04,02,07,1, 12.0,1,1, 13.518, 10566.301, 397.525, 52878.820 25/05/10,11:48:04,03,07,1, 12.0,1,1, 13.518, 10566.317, 397.520, 52878.788 25/05/10,11:48:04,04,07,1, 12.0,1,1, 13.518, 10566.302, 397.504, 52878.782 25/05/10,11:48:04,05,07,1, 12.0,1,1, 13.518, 10566.298, 397.496, 52878.879 25/05/10,11:48:04,06,07,1, 12.0,1,1, 13.518, 10566.300, 397.493, 52878.885 25/05/10,11:48:04,07,07,1, 12.0,1,1, 13.518, 10566.307, 397.500, 52878.831 25/05/10,11:48:04,08,07,1, 12.0,1,1, 13.518, 10566.317, 397.479, 52878.811 25/05/10,11:48:04,09,07,1, 12.0,1,1, 13.518, 10566.324, 397.485, 52878.821 25/05/10,11:48:04,10,07,1, 12.0,1,1, 13.518, 10566.321, 397.472, 52878.799 25/05/10,11:48:04,11,07,1, 12.0,1,1, 13.518, 10566.339, 397.477, 52878.814 25/05/10,11:48:04,12,07,1, 12.0,1,1, 13.518, 10566.345, 397.478, 52878.840 25/05/10,11:48:04,13,07,1, 12.0,1,1, 13.518, 10566.351, 397.453, 52878.820 25/05/10,11:48:04,14,07,1, 12.0,1,1, 13.518, 10566.344, 397.462, 52878.849 25/05/10,11:48:04,15,07,1, 12.0,1,1, 13.518, 10566.356, 397.465, 52878.796 25/05/10,11:48:04,16,07,1, 12.0,1,1, 13.518, 10566.348, 397.450, 52878.791 25/05/10,11:48:04,17,07,1, 12.0,1,1, 13.518, 10566.338, 397.464, 52878.860 25/05/10,11:48:04,18,07,1, 12.0,1,1, 13.518, 10566.350, 397.451, 52878.799 25/05/10,11:48:04,19,07,1, 12.0,1,1, 13.518, 10566.376, 397.478, 52878.866 25/05/10,11:48:05,00,08,1, 11.9,1,1, 13.516, 10566.372, 397.478, 52878.866 25/05/10,11:48:05,01,08,1, 11.9,1,1, 13.516, 10566.384, 397.440, 52878.862 25/05/10,11:48:05,02,08,1, 11.9,1,1, 13.516, 10566.381, 397.454, 52878.819 25/05/10,11:48:05,03,08,1, 11.9,1,1, 13.516, 10566.410, 397.450, 52878.768 25/05/10,11:48:05,04,08,1, 11.9,1,1, 13.516, 10566.362, 397.446, 52878.872 25/05/10,11:48:05,05,08,1, 11.9,1,1, 13.516, 10566.413, 397.429, 52878.860 25/05/10,11:48:05,06,08,1, 11.9,1,1, 13.516, 10566.395, 397.445, 52878.864 25/05/10,11:48:05,07,08,1, 11.9,1,1, 13.516, 10566.385, 397.408, 52878.803 25/05/10,11:48:05,08,08,1, 11.9,1,1, 13.516, 10566.400, 397.430, 52878.838 25/05/10,11:48:05,09,08,1, 11.9,1,1, 13.516, 10566.398, 397.416, 52878.819 25/05/10,11:48:05,10,08,1, 11.9,1,1, 13.516, 10566.400, 397.442, 52878.803 25/05/10,11:48:05,11,08,1, 11.9,1,1, 13.516, 10566.440, 397.446, 52878.803 25/05/10,11:48:05,12,08,1, 11.9,1,1, 13.516, 10566.417, 397.440, 52878.810 25/05/10,11:48:05,13,08,1, 11.9,1,1, 13.516, 10566.387, 397.442, 52878.751 25/05/10,11:48:05,14,08,1, 11.9,1,1, 13.516, 10566.441, 397.451, 52878.836 25/05/10,11:48:05,15,08,1, 11.9,1,1, 13.516, 10566.428, 397.445, 52878.777 25/05/10,11:48:05,16,08,1, 11.9,1,1, 13.516, 10566.446, 397.435, 52878.770 25/05/10,11:48:05,17,08,1, 11.9,1,1, 13.516, 10566.442, 397.438, 52878.797 25/05/10,11:48:05,18,08,1, 11.9,1,1, 13.516, 10566.405, 397.430, 52878.793 25/05/10,11:48:05,19,08,1, 11.9,1,1, 13.516, 10566.424, 397.440, 52878.879 25/05/10,11:48:06,00,08,1, 12.0,1,1, 13.519, 10566.422, 397.440, 52878.879 25/05/10,11:48:06,01,08,1, 12.0,1,1, 13.519, 10566.441, 397.427, 52878.820 25/05/10,11:48:06,02,08,1, 12.0,1,1, 13.519, 10566.435, 397.445, 52878.823 25/05/10,11:48:06,03,08,1, 12.0,1,1, 13.519, 10566.431, 397.425, 52878.815 25/05/10,11:48:06,04,08,1, 12.0,1,1, 13.519, 10566.437, 397.431, 52878.844 25/05/10,11:48:06,05,08,1, 12.0,1,1, 13.519, 10566.434, 397.466, 52878.792 25/05/10,11:48:06,06,08,1, 12.0,1,1, 13.519, 10566.457, 397.411, 52878.816 25/05/10,11:48:06,07,08,1, 12.0,1,1, 13.519, 10566.457, 397.435, 52878.846 25/05/10,11:48:06,08,08,1, 12.0,1,1, 13.519, 10566.443, 397.432, 52878.803 25/05/10,11:48:06,09,08,1, 12.0,1,1, 13.519, 10566.444, 397.441, 52878.792 25/05/10,11:48:06,10,08,1, 12.0,1,1, 13.519, 10566.461, 397.434, 52878.795 25/05/10,11:48:06,11,08,1, 12.0,1,1, 13.519, 10566.468, 397.420, 52878.818 25/05/10,11:48:06,12,08,1, 12.0,1,1, 13.519, 10566.479, 397.423, 52878.769 25/05/10,11:48:06,13,08,1, 12.0,1,1, 13.519, 10566.481, 397.448, 52878.855 25/05/10,11:48:06,14,08,1, 12.0,1,1, 13.519, 10566.470, 397.452, 52878.797 25/05/10,11:48:06,15,08,1, 12.0,1,1, 13.519, 10566.486, 397.455, 52878.802 25/05/10,11:48:06,16,08,1, 12.0,1,1, 13.519, 10566.493, 397.453, 52878.835 25/05/10,11:48:06,17,08,1, 12.0,1,1, 13.519, 10566.477, 397.451, 52878.764 25/05/10,11:48:06,18,08,1, 12.0,1,1, 13.519, 10566.491, 397.451, 52878.812 25/05/10,11:48:06,19,08,1, 12.0,1,1, 13.519, 10566.469, 397.477, 52878.810 25/05/10,11:48:07,00,08,1, 11.9,1,1, 13.515, 10566.463, 397.477, 52878.810 25/05/10,11:48:07,01,08,1, 11.9,1,1, 13.515, 10566.506, 397.465, 52878.860 25/05/10,11:48:07,02,08,1, 11.9,1,1, 13.515, 10566.483, 397.471, 52878.864 25/05/10,11:48:07,03,08,1, 11.9,1,1, 13.515, 10566.504, 397.454, 52878.818 25/05/10,11:48:07,04,08,1, 11.9,1,1, 13.515, 10566.513, 397.461, 52878.784 25/05/10,11:48:07,05,08,1, 11.9,1,1, 13.515, 10566.522, 397.451, 52878.798 25/05/10,11:48:07,06,08,1, 11.9,1,1, 13.515, 10566.515, 397.464, 52878.765 25/05/10,11:48:07,07,08,1, 11.9,1,1, 13.515, 10566.520, 397.480, 52878.862 25/05/10,11:48:07,08,08,1, 11.9,1,1, 13.515, 10566.510, 397.469, 52878.860 25/05/10,11:48:07,09,08,1, 11.9,1,1, 13.515, 10566.521, 397.460, 52878.794 25/05/10,11:48:07,10,08,1, 11.9,1,1, 13.515, 10566.529, 397.487, 52878.877 25/05/10,11:48:07,11,08,1, 11.9,1,1, 13.515, 10566.528, 397.492, 52878.814 25/05/10,11:48:07,12,08,1, 11.9,1,1, 13.515, 10566.527, 397.483, 52878.827 25/05/10,11:48:07,13,08,1, 11.9,1,1, 13.515, 10566.532, 397.498, 52878.776 25/05/10,11:48:07,14,08,1, 11.9,1,1, 13.515, 10566.546, 397.476, 52878.809 25/05/10,11:48:07,15,08,1, 11.9,1,1, 13.515, 10566.539, 397.494, 52878.863 25/05/10,11:48:07,16,08,1, 11.9,1,1, 13.515, 10566.542, 397.512, 52878.826 25/05/10,11:48:07,17,08,1, 11.9,1,1, 13.515, 10566.542, 397.511, 52878.824 25/05/10,11:48:07,18,08,1, 11.9,1,1, 13.515, 10566.566, 397.522, 52878.814 25/05/10,11:48:07,19,08,1, 11.9,1,1, 13.515, 10566.542, 397.524, 52878.872 25/05/10,11:48:08,00,08,1, 11.9,1,1, 13.512, 10566.539, 397.524, 52878.872 25/05/10,11:48:08,01,08,1, 11.9,1,1, 13.512, 10566.561, 397.549, 52878.797 25/05/10,11:48:08,02,08,1, 11.9,1,1, 13.512, 10566.557, 397.542, 52878.812 25/05/10,11:48:08,03,08,1, 11.9,1,1, 13.512, 10566.568, 397.545, 52878.862 25/05/10,11:48:08,04,08,1, 11.9,1,1, 13.512, 10566.569, 397.572, 52878.840 25/05/10,11:48:08,05,08,1, 11.9,1,1, 13.512, 10566.564, 397.556, 52878.782 25/05/10,11:48:08,06,08,1, 11.9,1,1, 13.512, 10566.574, 397.573, 52878.864 25/05/10,11:48:08,07,08,1, 11.9,1,1, 13.512, 10566.584, 397.565, 52878.894 25/05/10,11:48:08,08,08,1, 11.9,1,1, 13.512, 10566.579, 397.587, 52878.899 25/05/10,11:48:08,09,08,1, 11.9,1,1, 13.512, 10566.587, 397.581, 52878.836 25/05/10,11:48:08,10,08,1, 11.9,1,1, 13.512, 10566.600, 397.595, 52878.874 25/05/10,11:48:08,11,08,1, 11.9,1,1, 13.512, 10566.594, 397.632, 52878.848 25/05/10,11:48:08,12,08,1, 11.9,1,1, 13.512, 10566.617, 397.617, 52878.890 25/05/10,11:48:08,13,08,1, 11.9,1,1, 13.512, 10566.608, 397.590, 52878.836 25/05/10,11:48:08,14,08,1, 11.9,1,1, 13.512, 10566.618, 397.642, 52878.912 25/05/10,11:48:08,15,08,1, 11.9,1,1, 13.512, 10566.635, 397.614, 52878.831 25/05/10,11:48:08,16,08,1, 11.9,1,1, 13.512, 10566.634, 397.624, 52878.909 25/05/10,11:48:08,17,08,1, 11.9,1,1, 13.512, 10566.630, 397.631, 52878.861 25/05/10,11:48:08,18,08,1, 11.9,1,1, 13.512, 10566.642, 397.639, 52878.854 25/05/10,11:48:08,19,08,1, 11.9,1,1, 13.512, 10566.616, 397.644, 52878.949 25/05/10,11:48:09,00,08,1, 11.9,1,1, 13.518, 10566.614, 397.644, 52878.949 25/05/10,11:48:09,01,08,1, 11.9,1,1, 13.518, 10566.634, 397.664, 52878.868 25/05/10,11:48:09,02,08,1, 11.9,1,1, 13.518, 10566.629, 397.681, 52878.887 25/05/10,11:48:09,03,08,1, 11.9,1,1, 13.518, 10566.643, 397.679, 52878.905 25/05/10,11:48:09,04,08,1, 11.9,1,1, 13.518, 10566.646, 397.686, 52878.910 25/05/10,11:48:09,05,08,1, 11.9,1,1, 13.518, 10566.647, 397.694, 52878.855 25/05/10,11:48:09,06,08,1, 11.9,1,1, 13.518, 10566.649, 397.686, 52878.948 25/05/10,11:48:09,07,08,1, 11.9,1,1, 13.518, 10566.653, 397.700, 52878.923 25/05/10,11:48:09,08,08,1, 11.9,1,1, 13.518, 10566.660, 397.714, 52878.894 25/05/10,11:48:09,09,08,1, 11.9,1,1, 13.518, 10566.655, 397.683, 52878.854 25/05/10,11:48:09,10,08,1, 11.9,1,1, 13.518, 10566.659, 397.710, 52878.844 25/05/10,11:48:09,11,08,1, 11.9,1,1, 13.518, 10566.668, 397.726, 52878.888 25/05/10,11:48:09,12,08,1, 11.9,1,1, 13.518, 10566.686, 397.732, 52878.892 25/05/10,11:48:09,13,08,1, 11.9,1,1, 13.518, 10566.682, 397.718, 52878.840 25/05/10,11:48:09,14,08,1, 11.9,1,1, 13.518, 10566.669, 397.732, 52878.824 25/05/10,11:48:09,15,08,1, 11.9,1,1, 13.518, 10566.686, 397.771, 52878.909 25/05/10,11:48:09,16,08,1, 11.9,1,1, 13.518, 10566.678, 397.768, 52878.912 25/05/10,11:48:09,17,08,1, 11.9,1,1, 13.518, 10566.693, 397.771, 52878.892 25/05/10,11:48:09,18,08,1, 11.9,1,1, 13.518, 10566.707, 397.796, 52878.909 25/05/10,11:48:09,19,08,1, 11.9,1,1, 13.518, 10566.690, 397.790, 52878.851 25/05/10,11:48:10,00,09,1, 12.0,1,1, 13.515, 10566.689, 397.790, 52878.851 25/05/10,11:48:10,01,09,1, 12.0,1,1, 13.515, 10566.727, 397.806, 52878.832 25/05/10,11:48:10,02,09,1, 12.0,1,1, 13.515, 10566.699, 397.800, 52878.921 25/05/10,11:48:10,03,09,1, 12.0,1,1, 13.515, 10566.713, 397.804, 52878.913 25/05/10,11:48:10,04,09,1, 12.0,1,1, 13.515, 10566.722, 397.801, 52878.873 25/05/10,11:48:10,05,09,1, 12.0,1,1, 13.515, 10566.726, 397.813, 52878.922 25/05/10,11:48:10,06,09,1, 12.0,1,1, 13.515, 10566.741, 397.839, 52878.924 25/05/10,11:48:10,07,09,1, 12.0,1,1, 13.515, 10566.746, 397.825, 52878.901 25/05/10,11:48:10,08,09,1, 12.0,1,1, 13.515, 10566.736, 397.842, 52878.863 25/05/10,11:48:10,09,09,1, 12.0,1,1, 13.515, 10566.772, 397.857, 52878.993 25/05/10,11:48:10,10,09,1, 12.0,1,1, 13.515, 10566.747, 397.861, 52878.864 25/05/10,11:48:10,11,09,1, 12.0,1,1, 13.515, 10566.746, 397.870, 52878.908 25/05/10,11:48:10,12,09,1, 12.0,1,1, 13.515, 10566.775, 397.875, 52878.974 25/05/10,11:48:10,13,09,1, 12.0,1,1, 13.515, 10566.772, 397.867, 52878.937 25/05/10,11:48:10,14,09,1, 12.0,1,1, 13.515, 10566.790, 397.917, 52878.924 25/05/10,11:48:10,15,09,1, 12.0,1,1, 13.515, 10566.783, 397.920, 52878.874 25/05/10,11:48:10,16,09,1, 12.0,1,1, 13.515, 10566.778, 397.929, 52878.888 25/05/10,11:48:10,17,09,1, 12.0,1,1, 13.515, 10566.783, 397.919, 52878.931 25/05/10,11:48:10,18,09,1, 12.0,1,1, 13.515, 10566.794, 397.936, 52878.899 25/05/10,11:48:10,19,09,1, 12.0,1,1, 13.515, 10566.797, 397.923, 52878.950 25/05/10,11:48:11,00,08,1, 11.9,1,1, 13.515, 10566.797, 397.923, 52878.950 25/05/10,11:48:11,01,08,1, 11.9,1,1, 13.515, 10566.811, 397.974, 52878.951 25/05/10,11:48:11,02,08,1, 11.9,1,1, 13.515, 10566.808, 397.952, 52878.959 25/05/10,11:48:11,03,08,1, 11.9,1,1, 13.515, 10566.823, 397.951, 52878.901 25/05/10,11:48:11,04,08,1, 11.9,1,1, 13.515, 10566.833, 397.973, 52878.969 25/05/10,11:48:11,05,08,1, 11.9,1,1, 13.515, 10566.841, 397.971, 52878.873 25/05/10,11:48:11,06,08,1, 11.9,1,1, 13.515, 10566.853, 397.989, 52878.988 25/05/10,11:48:11,07,08,1, 11.9,1,1, 13.515, 10566.857, 397.998, 52878.889 25/05/10,11:48:11,08,08,1, 11.9,1,1, 13.515, 10566.857, 398.014, 52878.971 25/05/10,11:48:11,09,08,1, 11.9,1,1, 13.515, 10566.865, 398.027, 52878.989 25/05/10,11:48:11,10,08,1, 11.9,1,1, 13.515, 10566.861, 398.031, 52878.935 25/05/10,11:48:11,11,08,1, 11.9,1,1, 13.515, 10566.870, 398.021, 52878.913 25/05/10,11:48:11,12,08,1, 11.9,1,1, 13.515, 10566.890, 398.048, 52878.980 25/05/10,11:48:11,13,08,1, 11.9,1,1, 13.515, 10566.893, 398.011, 52879.000 25/05/10,11:48:11,14,08,1, 11.9,1,1, 13.515, 10566.910, 398.051, 52878.980 25/05/10,11:48:11,15,08,1, 11.9,1,1, 13.515, 10566.898, 398.061, 52878.873 25/05/10,11:48:11,16,08,1, 11.9,1,1, 13.515, 10566.915, 398.076, 52878.994 25/05/10,11:48:11,17,08,1, 11.9,1,1, 13.515, 10566.893, 398.071, 52878.971 25/05/10,11:48:11,18,08,1, 11.9,1,1, 13.515, 10566.911, 398.064, 52878.882 25/05/10,11:48:11,19,08,1, 11.9,1,1, 13.515, 10566.936, 398.085, 52878.871 25/05/10,11:48:12,00,08,1, 11.9,1,1, 13.518, 10566.931, 398.085, 52878.871 25/05/10,11:48:12,01,08,1, 11.9,1,1, 13.518, 10566.965, 398.078, 52878.900 25/05/10,11:48:12,02,08,1, 11.9,1,1, 13.518, 10566.953, 398.124, 52878.914 25/05/10,11:48:12,03,08,1, 11.9,1,1, 13.518, 10566.952, 398.122, 52879.000 25/05/10,11:48:12,04,08,1, 11.9,1,1, 13.518, 10566.987, 398.133, 52878.947 25/05/10,11:48:12,05,08,1, 11.9,1,1, 13.518, 10566.971, 398.143, 52878.945 25/05/10,11:48:12,06,08,1, 11.9,1,1, 13.518, 10566.969, 398.149, 52878.959 25/05/10,11:48:12,07,08,1, 11.9,1,1, 13.518, 10567.004, 398.152, 52878.945 25/05/10,11:48:12,08,08,1, 11.9,1,1, 13.518, 10566.979, 398.150, 52878.914 25/05/10,11:48:12,09,08,1, 11.9,1,1, 13.518, 10566.999, 398.167, 52878.954 25/05/10,11:48:12,10,08,1, 11.9,1,1, 13.518, 10566.993, 398.207, 52878.943 25/05/10,11:48:12,11,08,1, 11.9,1,1, 13.518, 10567.001, 398.207, 52878.900 25/05/10,11:48:12,12,08,1, 11.9,1,1, 13.518, 10567.035, 398.202, 52878.927 25/05/10,11:48:12,13,08,1, 11.9,1,1, 13.518, 10567.019, 398.208, 52878.962 25/05/10,11:48:12,14,08,1, 11.9,1,1, 13.518, 10567.026, 398.228, 52878.995 25/05/10,11:48:12,15,08,1, 11.9,1,1, 13.518, 10567.054, 398.234, 52878.952 25/05/10,11:48:12,16,08,1, 11.9,1,1, 13.518, 10567.018, 398.241, 52878.974 25/05/10,11:48:12,17,08,1, 11.9,1,1, 13.518, 10567.044, 398.262, 52878.990 25/05/10,11:48:12,18,08,1, 11.9,1,1, 13.518, 10567.063, 398.287, 52878.968 25/05/10,11:48:12,19,08,1, 11.9,1,1, 13.518, 10567.074, 398.262, 52878.989 25/05/10,11:48:13,00,10,1, 11.9,1,1, 13.516, 10567.073, 398.262, 52878.989 25/05/10,11:48:13,01,10,1, 11.9,1,1, 13.516, 10567.067, 398.270, 52878.942 25/05/10,11:48:13,02,10,1, 11.9,1,1, 13.516, 10567.084, 398.295, 52878.948 25/05/10,11:48:13,03,10,1, 11.9,1,1, 13.516, 10567.077, 398.318, 52878.963 25/05/10,11:48:13,04,10,1, 11.9,1,1, 13.516, 10567.098, 398.324, 52878.988 25/05/10,11:48:13,05,10,1, 11.9,1,1, 13.516, 10567.127, 398.325, 52878.988 25/05/10,11:48:13,06,10,1, 11.9,1,1, 13.516, 10567.135, 398.326, 52878.955 25/05/10,11:48:13,07,10,1, 11.9,1,1, 13.516, 10567.139, 398.343, 52878.965 25/05/10,11:48:13,08,10,1, 11.9,1,1, 13.516, 10567.140, 398.330, 52878.985 25/05/10,11:48:13,09,10,1, 11.9,1,1, 13.516, 10567.158, 398.358, 52878.995 25/05/10,11:48:13,10,10,1, 11.9,1,1, 13.516, 10567.138, 398.379, 52878.966 25/05/10,11:48:13,11,10,1, 11.9,1,1, 13.516, 10567.167, 398.361, 52878.950 25/05/10,11:48:13,12,10,1, 11.9,1,1, 13.516, 10567.183, 398.388, 52878.987 25/05/10,11:48:13,13,10,1, 11.9,1,1, 13.516, 10567.193, 398.389, 52878.984 25/05/10,11:48:13,14,10,1, 11.9,1,1, 13.516, 10567.189, 398.382, 52878.925 25/05/10,11:48:13,15,10,1, 11.9,1,1, 13.516, 10567.201, 398.397, 52878.961 25/05/10,11:48:13,16,10,1, 11.9,1,1, 13.516, 10567.200, 398.410, 52879.012 25/05/10,11:48:13,17,10,1, 11.9,1,1, 13.516, 10567.217, 398.436, 52879.013 25/05/10,11:48:13,18,10,1, 11.9,1,1, 13.516, 10567.226, 398.435, 52878.919 25/05/10,11:48:13,19,10,1, 11.9,1,1, 13.516, 10567.263, 398.454, 52878.975 25/05/10,11:48:14,00,10,1, 11.9,1,1, 13.513, 10567.256, 398.454, 52878.975 25/05/10,11:48:14,01,10,1, 11.9,1,1, 13.513, 10567.254, 398.465, 52878.990 25/05/10,11:48:14,02,10,1, 11.9,1,1, 13.513, 10567.279, 398.477, 52878.945 25/05/10,11:48:14,03,10,1, 11.9,1,1, 13.513, 10567.271, 398.465, 52878.958 25/05/10,11:48:14,04,10,1, 11.9,1,1, 13.513, 10567.300, 398.491, 52878.966 25/05/10,11:48:14,05,10,1, 11.9,1,1, 13.513, 10567.297, 398.499, 52878.944 25/05/10,11:48:14,06,10,1, 11.9,1,1, 13.513, 10567.301, 398.508, 52878.968 25/05/10,11:48:14,07,10,1, 11.9,1,1, 13.513, 10567.313, 398.512, 52879.051 25/05/10,11:48:14,08,10,1, 11.9,1,1, 13.513, 10567.333, 398.545, 52879.032 25/05/10,11:48:14,09,10,1, 11.9,1,1, 13.513, 10567.336, 398.540, 52878.975 25/05/10,11:48:14,10,10,1, 11.9,1,1, 13.513, 10567.325, 398.535, 52879.012 25/05/10,11:48:14,11,10,1, 11.9,1,1, 13.513, 10567.345, 398.548, 52878.971 25/05/10,11:48:14,12,10,1, 11.9,1,1, 13.513, 10567.357, 398.569, 52878.955 25/05/10,11:48:14,13,10,1, 11.9,1,1, 13.513, 10567.333, 398.566, 52878.982 25/05/10,11:48:14,14,10,1, 11.9,1,1, 13.513, 10567.365, 398.593, 52878.966 25/05/10,11:48:14,15,10,1, 11.9,1,1, 13.513, 10567.364, 398.604, 52878.987 25/05/10,11:48:14,16,10,1, 11.9,1,1, 13.513, 10567.374, 398.615, 52878.983 25/05/10,11:48:14,17,10,1, 11.9,1,1, 13.513, 10567.413, 398.617, 52879.032 25/05/10,11:48:14,18,10,1, 11.9,1,1, 13.513, 10567.399, 398.620, 52878.955 25/05/10,11:48:14,19,10,1, 11.9,1,1, 13.513, 10567.402, 398.632, 52878.963 25/05/10,11:48:15,00,11,1, 11.9,1,1, 13.518, 10567.398, 398.632, 52878.963 25/05/10,11:48:15,01,11,1, 11.9,1,1, 13.518, 10567.417, 398.646, 52878.931 25/05/10,11:48:15,02,11,1, 11.9,1,1, 13.518, 10567.451, 398.665, 52878.953 25/05/10,11:48:15,03,11,1, 11.9,1,1, 13.518, 10567.453, 398.664, 52878.960 25/05/10,11:48:15,04,11,1, 11.9,1,1, 13.518, 10567.472, 398.676, 52879.003 25/05/10,11:48:15,05,11,1, 11.9,1,1, 13.518, 10567.494, 398.694, 52879.024 25/05/10,11:48:15,06,11,1, 11.9,1,1, 13.518, 10567.472, 398.696, 52878.987 25/05/10,11:48:15,07,11,1, 11.9,1,1, 13.518, 10567.492, 398.716, 52879.079 25/05/10,11:48:15,08,11,1, 11.9,1,1, 13.518, 10567.513, 398.710, 52878.960 25/05/10,11:48:15,09,11,1, 11.9,1,1, 13.518, 10567.530, 398.725, 52879.041 25/05/10,11:48:15,10,11,1, 11.9,1,1, 13.518, 10567.549, 398.741, 52878.990 25/05/10,11:48:15,11,11,1, 11.9,1,1, 13.518, 10567.540, 398.751, 52879.013 25/05/10,11:48:15,12,11,1, 11.9,1,1, 13.518, 10567.561, 398.751, 52878.979 25/05/10,11:48:15,13,11,1, 11.9,1,1, 13.518, 10567.562, 398.755, 52879.064 25/05/10,11:48:15,14,11,1, 11.9,1,1, 13.518, 10567.573, 398.778, 52879.042 25/05/10,11:48:15,15,11,1, 11.9,1,1, 13.518, 10567.547, 398.774, 52879.002 25/05/10,11:48:15,16,11,1, 11.9,1,1, 13.518, 10567.579, 398.801, 52878.988 25/05/10,11:48:15,17,11,1, 11.9,1,1, 13.518, 10567.583, 398.821, 52879.024 25/05/10,11:48:15,18,11,1, 11.9,1,1, 13.518, 10567.596, 398.812, 52879.053 25/05/10,11:48:15,19,11,1, 11.9,1,1, 13.518, 10567.615, 398.804, 52879.002 25/05/10,11:48:16,00,10,1, 11.9,1,1, 13.521, 10567.607, 398.804, 52879.002 25/05/10,11:48:16,01,10,1, 11.9,1,1, 13.521, 10567.645, 398.839, 52879.055 25/05/10,11:48:16,02,10,1, 11.9,1,1, 13.521, 10567.649, 398.843, 52879.000 25/05/10,11:48:16,03,10,1, 11.9,1,1, 13.521, 10567.678, 398.831, 52879.014 25/05/10,11:48:16,04,10,1, 11.9,1,1, 13.521, 10567.672, 398.840, 52879.025 25/05/10,11:48:16,05,10,1, 11.9,1,1, 13.521, 10567.665, 398.855, 52879.015 25/05/10,11:48:16,06,10,1, 11.9,1,1, 13.521, 10567.664, 398.873, 52878.990 25/05/10,11:48:16,07,10,1, 11.9,1,1, 13.521, 10567.706, 398.888, 52879.040 25/05/10,11:48:16,08,10,1, 11.9,1,1, 13.521, 10567.713, 398.891, 52878.995 25/05/10,11:48:16,09,10,1, 11.9,1,1, 13.521, 10567.713, 398.879, 52879.067 25/05/10,11:48:16,10,10,1, 11.9,1,1, 13.521, 10567.733, 398.892, 52878.999 25/05/10,11:48:16,11,10,1, 11.9,1,1, 13.521, 10567.743, 398.905, 52879.069 25/05/10,11:48:16,12,10,1, 11.9,1,1, 13.521, 10567.762, 398.904, 52878.932 25/05/10,11:48:16,13,10,1, 11.9,1,1, 13.521, 10567.763, 398.919, 52879.041 25/05/10,11:48:16,14,10,1, 11.9,1,1, 13.521, 10567.756, 398.927, 52878.970 25/05/10,11:48:16,15,10,1, 11.9,1,1, 13.521, 10567.764, 398.940, 52879.022 25/05/10,11:48:16,16,10,1, 11.9,1,1, 13.521, 10567.791, 398.976, 52879.012 25/05/10,11:48:16,17,10,1, 11.9,1,1, 13.521, 10567.771, 398.969, 52879.030 25/05/10,11:48:16,18,10,1, 11.9,1,1, 13.521, 10567.764, 398.978, 52878.984 25/05/10,11:48:16,19,10,1, 11.9,1,1, 13.521, 10567.805, 398.965, 52878.926 25/05/10,11:48:17,00,09,1, 12.0,1,1, 13.516, 10567.799, 398.965, 52878.926 25/05/10,11:48:17,01,09,1, 12.0,1,1, 13.516, 10567.846, 398.993, 52878.958 25/05/10,11:48:17,02,09,1, 12.0,1,1, 13.516, 10567.841, 398.985, 52879.043 25/05/10,11:48:17,03,09,1, 12.0,1,1, 13.516, 10567.852, 399.019, 52879.016 25/05/10,11:48:17,04,09,1, 12.0,1,1, 13.516, 10567.860, 399.021, 52879.049 25/05/10,11:48:17,05,09,1, 12.0,1,1, 13.516, 10567.868, 399.010, 52878.999 25/05/10,11:48:17,06,09,1, 12.0,1,1, 13.516, 10567.852, 399.031, 52879.043 25/05/10,11:48:17,07,09,1, 12.0,1,1, 13.516, 10567.864, 399.029, 52879.031 25/05/10,11:48:17,08,09,1, 12.0,1,1, 13.516, 10567.899, 399.045, 52879.036 25/05/10,11:48:17,09,09,1, 12.0,1,1, 13.516, 10567.902, 399.029, 52879.002 25/05/10,11:48:17,10,09,1, 12.0,1,1, 13.516, 10567.923, 399.044, 52879.068 25/05/10,11:48:17,11,09,1, 12.0,1,1, 13.516, 10567.947, 399.042, 52878.993 25/05/10,11:48:17,12,09,1, 12.0,1,1, 13.516, 10567.927, 399.037, 52878.999 25/05/10,11:48:17,13,09,1, 12.0,1,1, 13.516, 10567.943, 399.035, 52879.024 25/05/10,11:48:17,14,09,1, 12.0,1,1, 13.516, 10567.959, 399.036, 52879.046 25/05/10,11:48:17,15,09,1, 12.0,1,1, 13.516, 10567.959, 399.065, 52878.997 25/05/10,11:48:17,16,09,1, 12.0,1,1, 13.516, 10567.944, 399.063, 52878.966 25/05/10,11:48:17,17,09,1, 12.0,1,1, 13.516, 10567.987, 399.065, 52879.062 25/05/10,11:48:17,18,09,1, 12.0,1,1, 13.516, 10567.977, 399.074, 52879.025 25/05/10,11:48:17,19,09,1, 12.0,1,1, 13.516, 10567.972, 399.070, 52878.999 25/05/10,11:48:18,00,09,1, 11.9,1,1, 13.515, 10567.966, 399.070, 52878.999 25/05/10,11:48:18,01,09,1, 11.9,1,1, 13.515, 10567.985, 399.116, 52878.999 25/05/10,11:48:18,02,09,1, 11.9,1,1, 13.515, 10568.017, 399.104, 52879.008 25/05/10,11:48:18,03,09,1, 11.9,1,1, 13.515, 10568.026, 399.123, 52879.032 25/05/10,11:48:18,04,09,1, 11.9,1,1, 13.515, 10568.028, 399.133, 52878.986 25/05/10,11:48:18,05,09,1, 11.9,1,1, 13.515, 10568.038, 399.153, 52878.968 25/05/10,11:48:18,06,09,1, 11.9,1,1, 13.515, 10568.048, 399.156, 52879.053 25/05/10,11:48:18,07,09,1, 11.9,1,1, 13.515, 10568.051, 399.128, 52878.989 25/05/10,11:48:18,08,09,1, 11.9,1,1, 13.515, 10568.060, 399.140, 52879.031 25/05/10,11:48:18,09,09,1, 11.9,1,1, 13.515, 10568.095, 399.134, 52879.024 25/05/10,11:48:18,10,09,1, 11.9,1,1, 13.515, 10568.088, 399.139, 52878.990 25/05/10,11:48:18,11,09,1, 11.9,1,1, 13.515, 10568.074, 399.144, 52878.998 25/05/10,11:48:18,12,09,1, 11.9,1,1, 13.515, 10568.106, 399.169, 52879.030 25/05/10,11:48:18,13,09,1, 11.9,1,1, 13.515, 10568.120, 399.184, 52879.003 25/05/10,11:48:18,14,09,1, 11.9,1,1, 13.515, 10568.096, 399.180, 52879.026 25/05/10,11:48:18,15,09,1, 11.9,1,1, 13.515, 10568.130, 399.182, 52879.005 25/05/10,11:48:18,16,09,1, 11.9,1,1, 13.515, 10568.125, 399.202, 52879.094 25/05/10,11:48:18,17,09,1, 11.9,1,1, 13.515, 10568.128, 399.188, 52878.971 25/05/10,11:48:18,18,09,1, 11.9,1,1, 13.515, 10568.134, 399.201, 52879.050 25/05/10,11:48:18,19,09,1, 11.9,1,1, 13.515, 10568.161, 399.195, 52879.061 25/05/10,11:48:19,00,09,1, 11.9,1,1, 13.522, 10568.157, 399.195, 52879.061 25/05/10,11:48:19,01,09,1, 11.9,1,1, 13.522, 10568.187, 399.198, 52879.058 25/05/10,11:48:19,02,09,1, 11.9,1,1, 13.522, 10568.186, 399.210, 52879.069 25/05/10,11:48:19,03,09,1, 11.9,1,1, 13.522, 10568.186, 399.223, 52879.044 25/05/10,11:48:19,04,09,1, 11.9,1,1, 13.522, 10568.178, 399.198, 52878.973 25/05/10,11:48:19,05,09,1, 11.9,1,1, 13.522, 10568.202, 399.212, 52878.983 25/05/10,11:48:19,06,09,1, 11.9,1,1, 13.522, 10568.179, 399.194, 52879.062 25/05/10,11:48:19,07,09,1, 11.9,1,1, 13.522, 10568.231, 399.227, 52878.971 25/05/10,11:48:19,08,09,1, 11.9,1,1, 13.522, 10568.227, 399.227, 52879.006 25/05/10,11:48:19,09,09,1, 11.9,1,1, 13.522, 10568.246, 399.237, 52879.072 25/05/10,11:48:19,10,09,1, 11.9,1,1, 13.522, 10568.246, 399.243, 52879.026 25/05/10,11:48:19,11,09,1, 11.9,1,1, 13.522, 10568.256, 399.251, 52879.012 25/05/10,11:48:19,12,09,1, 11.9,1,1, 13.522, 10568.238, 399.252, 52878.998 25/05/10,11:48:19,13,09,1, 11.9,1,1, 13.522, 10568.263, 399.267, 52879.042 25/05/10,11:48:19,14,09,1, 11.9,1,1, 13.522, 10568.269, 399.236, 52879.015 25/05/10,11:48:19,15,09,1, 11.9,1,1, 13.522, 10568.280, 399.249, 52878.989 25/05/10,11:48:19,16,09,1, 11.9,1,1, 13.522, 10568.288, 399.247, 52879.026 25/05/10,11:48:19,17,09,1, 11.9,1,1, 13.522, 10568.312, 399.260, 52878.996 25/05/10,11:48:19,18,09,1, 11.9,1,1, 13.522, 10568.310, 399.262, 52879.007 25/05/10,11:48:19,19,09,1, 11.9,1,1, 13.522, 10568.318, 399.256, 52879.039 25/05/10,11:48:20,00,09,1, 11.9,1,1, 13.516, 10568.316, 399.256, 52879.039 25/05/10,11:48:20,01,09,1, 11.9,1,1, 13.516, 10568.353, 399.271, 52878.994 25/05/10,11:48:20,02,09,1, 11.9,1,1, 13.516, 10568.342, 399.280, 52879.012 25/05/10,11:48:20,03,09,1, 11.9,1,1, 13.516, 10568.354, 399.270, 52879.013 25/05/10,11:48:20,04,09,1, 11.9,1,1, 13.516, 10568.368, 399.281, 52879.034 25/05/10,11:48:20,05,09,1, 11.9,1,1, 13.516, 10568.364, 399.283, 52879.104 25/05/10,11:48:20,06,09,1, 11.9,1,1, 13.516, 10568.402, 399.282, 52878.975 25/05/10,11:48:20,07,09,1, 11.9,1,1, 13.516, 10568.355, 399.274, 52878.969 25/05/10,11:48:20,08,09,1, 11.9,1,1, 13.516, 10568.384, 399.257, 52878.968 25/05/10,11:48:20,09,09,1, 11.9,1,1, 13.516, 10568.382, 399.265, 52878.989 25/05/10,11:48:20,10,09,1, 11.9,1,1, 13.516, 10568.405, 399.271, 52879.043 25/05/10,11:48:20,11,09,1, 11.9,1,1, 13.516, 10568.437, 399.277, 52878.989 25/05/10,11:48:20,12,09,1, 11.9,1,1, 13.516, 10568.418, 399.289, 52878.931 25/05/10,11:48:20,13,09,1, 11.9,1,1, 13.516, 10568.438, 399.259, 52878.958 25/05/10,11:48:20,14,09,1, 11.9,1,1, 13.516, 10568.437, 399.284, 52878.997 25/05/10,11:48:20,15,09,1, 11.9,1,1, 13.516, 10568.416, 399.290, 52878.983 25/05/10,11:48:20,16,09,1, 11.9,1,1, 13.516, 10568.452, 399.315, 52879.016 25/05/10,11:48:20,17,09,1, 11.9,1,1, 13.516, 10568.438, 399.273, 52878.983 25/05/10,11:48:20,18,09,1, 11.9,1,1, 13.516, 10568.457, 399.298, 52879.033 25/05/10,11:48:20,19,09,1, 11.9,1,1, 13.516, 10568.469, 399.286, 52879.004 25/05/10,11:48:21,00,09,1, 11.9,1,1, 13.519, 10568.466, 399.286, 52879.004 25/05/10,11:48:21,01,09,1, 11.9,1,1, 13.519, 10568.506, 399.278, 52878.968 25/05/10,11:48:21,02,09,1, 11.9,1,1, 13.519, 10568.471, 399.289, 52878.918 25/05/10,11:48:21,03,09,1, 11.9,1,1, 13.519, 10568.491, 399.275, 52878.935 25/05/10,11:48:21,04,09,1, 11.9,1,1, 13.519, 10568.487, 399.293, 52878.980 25/05/10,11:48:21,05,09,1, 11.9,1,1, 13.519, 10568.524, 399.282, 52878.927 25/05/10,11:48:21,06,09,1, 11.9,1,1, 13.519, 10568.526, 399.277, 52878.913 25/05/10,11:48:21,07,09,1, 11.9,1,1, 13.519, 10568.527, 399.291, 52879.031 25/05/10,11:48:21,08,09,1, 11.9,1,1, 13.519, 10568.521, 399.277, 52879.005 25/05/10,11:48:21,09,09,1, 11.9,1,1, 13.519, 10568.534, 399.275, 52879.021 25/05/10,11:48:21,10,09,1, 11.9,1,1, 13.519, 10568.531, 399.269, 52878.997 25/05/10,11:48:21,11,09,1, 11.9,1,1, 13.519, 10568.531, 399.246, 52878.940 25/05/10,11:48:21,12,09,1, 11.9,1,1, 13.519, 10568.520, 399.250, 52878.931 25/05/10,11:48:21,13,09,1, 11.9,1,1, 13.519, 10568.556, 399.265, 52878.895 25/05/10,11:48:21,14,09,1, 11.9,1,1, 13.519, 10568.532, 399.268, 52878.893 25/05/10,11:48:21,15,09,1, 11.9,1,1, 13.519, 10568.531, 399.257, 52878.879 25/05/10,11:48:21,16,09,1, 11.9,1,1, 13.519, 10568.568, 399.241, 52878.914 25/05/10,11:48:21,17,09,1, 11.9,1,1, 13.519, 10568.549, 399.246, 52878.948 25/05/10,11:48:21,18,09,1, 11.9,1,1, 13.519, 10568.551, 399.244, 52878.925 25/05/10,11:48:21,19,09,1, 11.9,1,1, 13.519, 10568.552, 399.241, 52878.957 25/05/10,11:48:22,00,09,1, 11.9,1,1, 13.522, 10568.550, 399.241, 52878.957 25/05/10,11:48:22,01,09,1, 11.9,1,1, 13.522, 10568.551, 399.239, 52878.941 25/05/10,11:48:22,02,09,1, 11.9,1,1, 13.522, 10568.583, 399.226, 52878.887 25/05/10,11:48:22,03,09,1, 11.9,1,1, 13.522, 10568.583, 399.251, 52878.942 25/05/10,11:48:22,04,09,1, 11.9,1,1, 13.522, 10568.578, 399.221, 52878.871 25/05/10,11:48:22,05,09,1, 11.9,1,1, 13.522, 10568.567, 399.219, 52878.897 25/05/10,11:48:22,06,09,1, 11.9,1,1, 13.522, 10568.666, 399.213, 52878.769 25/05/10,11:48:22,07,09,1, 11.9,1,1, 13.522, 10568.579, 399.244, 52878.885 25/05/10,11:48:22,08,09,1, 11.9,1,1, 13.522, 10568.619, 399.206, 52878.784 25/05/10,11:48:22,09,09,1, 11.9,1,1, 13.522, 10568.572, 399.210, 52878.911 25/05/10,11:48:22,10,09,1, 11.9,1,1, 13.522, 10568.581, 399.217, 52878.949 25/05/10,11:48:22,11,09,1, 11.9,1,1, 13.522, 10568.597, 399.188, 52878.871 25/05/10,11:48:22,12,09,1, 11.9,1,1, 13.522, 10568.598, 399.221, 52878.943 25/05/10,11:48:22,13,09,1, 11.9,1,1, 13.522, 10568.614, 399.204, 52878.917 25/05/10,11:48:22,14,09,1, 11.9,1,1, 13.522, 10568.605, 399.220, 52878.951 25/05/10,11:48:22,15,09,1, 11.9,1,1, 13.522, 10568.627, 399.200, 52878.872 25/05/10,11:48:22,16,09,1, 11.9,1,1, 13.522, 10568.637, 399.216, 52878.966 25/05/10,11:48:22,17,09,1, 11.9,1,1, 13.522, 10568.613, 399.206, 52878.977 25/05/10,11:48:22,18,09,1, 11.9,1,1, 13.522, 10568.643, 399.198, 52878.885 25/05/10,11:48:22,19,09,1, 11.9,1,1, 13.522, 10568.635, 399.184, 52878.844 25/05/10,11:48:23,00,09,1, 11.9,1,1, 13.520, 10568.633, 399.184, 52878.844 25/05/10,11:48:23,01,09,1, 11.9,1,1, 13.520, 10568.641, 399.192, 52878.908 25/05/10,11:48:23,02,09,1, 11.9,1,1, 13.520, 10568.646, 399.182, 52878.841 25/05/10,11:48:23,03,09,1, 11.9,1,1, 13.520, 10568.633, 399.178, 52878.849 25/05/10,11:48:23,04,09,1, 11.9,1,1, 13.520, 10568.635, 399.176, 52878.865 25/05/10,11:48:23,05,09,1, 11.9,1,1, 13.520, 10568.658, 399.170, 52878.830 25/05/10,11:48:23,06,09,1, 11.9,1,1, 13.520, 10568.651, 399.143, 52878.832 25/05/10,11:48:23,07,09,1, 11.9,1,1, 13.520, 10568.657, 399.152, 52878.918 25/05/10,11:48:23,08,09,1, 11.9,1,1, 13.520, 10568.674, 399.169, 52878.851 25/05/10,11:48:23,09,09,1, 11.9,1,1, 13.520, 10568.638, 399.152, 52878.875 25/05/10,11:48:23,10,09,1, 11.9,1,1, 13.520, 10568.667, 399.171, 52878.909 25/05/10,11:48:23,11,09,1, 11.9,1,1, 13.520, 10568.648, 399.120, 52878.881 25/05/10,11:48:23,12,09,1, 11.9,1,1, 13.520, 10568.650, 399.135, 52878.906 25/05/10,11:48:23,13,09,1, 11.9,1,1, 13.520, 10568.667, 399.133, 52878.856 25/05/10,11:48:23,14,09,1, 11.9,1,1, 13.520, 10568.638, 399.106, 52878.864 25/05/10,11:48:23,15,09,1, 11.9,1,1, 13.520, 10568.649, 399.103, 52878.879 25/05/10,11:48:23,16,09,1, 11.9,1,1, 13.520, 10568.657, 399.119, 52878.910 25/05/10,11:48:23,17,09,1, 11.9,1,1, 13.520, 10568.656, 399.100, 52878.812 25/05/10,11:48:23,18,09,1, 11.9,1,1, 13.520, 10568.642, 399.096, 52878.862 25/05/10,11:48:23,19,09,1, 11.9,1,1, 13.520, 10568.670, 399.082, 52878.891 25/05/10,11:48:24,00,09,1, 11.9,1,1, 13.520, 10568.666, 399.082, 52878.891 25/05/10,11:48:24,01,09,1, 11.9,1,1, 13.520, 10568.677, 399.076, 52878.820 25/05/10,11:48:24,02,09,1, 11.9,1,1, 13.520, 10568.650, 399.055, 52878.886 25/05/10,11:48:24,03,09,1, 11.9,1,1, 13.520, 10568.673, 399.052, 52878.783 25/05/10,11:48:24,04,09,1, 11.9,1,1, 13.520, 10568.657, 399.043, 52878.843 25/05/10,11:48:24,05,09,1, 11.9,1,1, 13.520, 10568.655, 399.030, 52878.812 25/05/10,11:48:24,06,09,1, 11.9,1,1, 13.520, 10568.686, 399.030, 52878.789 25/05/10,11:48:24,07,09,1, 11.9,1,1, 13.520, 10568.668, 399.049, 52878.806 25/05/10,11:48:24,08,09,1, 11.9,1,1, 13.520, 10568.678, 399.025, 52878.851 25/05/10,11:48:24,09,09,1, 11.9,1,1, 13.520, 10568.649, 399.015, 52878.844 25/05/10,11:48:24,10,09,1, 11.9,1,1, 13.520, 10568.669, 398.992, 52878.771 25/05/10,11:48:24,11,09,1, 11.9,1,1, 13.520, 10568.669, 398.984, 52878.868 25/05/10,11:48:24,12,09,1, 11.9,1,1, 13.520, 10568.678, 398.988, 52878.840 25/05/10,11:48:24,13,09,1, 11.9,1,1, 13.520, 10568.681, 398.966, 52878.800 25/05/10,11:48:24,14,09,1, 11.9,1,1, 13.520, 10568.681, 398.973, 52878.799 25/05/10,11:48:24,15,09,1, 11.9,1,1, 13.520, 10568.670, 398.951, 52878.777 25/05/10,11:48:24,16,09,1, 11.9,1,1, 13.520, 10568.687, 398.947, 52878.804 25/05/10,11:48:24,17,09,1, 11.9,1,1, 13.520, 10568.665, 398.960, 52878.804 25/05/10,11:48:24,18,09,1, 11.9,1,1, 13.520, 10568.670, 398.941, 52878.868 25/05/10,11:48:24,19,09,1, 11.9,1,1, 13.520, 10568.688, 398.943, 52878.838 25/05/10,11:48:25,00,09,1, 12.0,1,1, 13.524, 10568.683, 398.943, 52878.838 25/05/10,11:48:25,01,09,1, 12.0,1,1, 13.524, 10568.680, 398.944, 52878.825 25/05/10,11:48:25,02,09,1, 12.0,1,1, 13.524, 10568.690, 398.918, 52878.784 25/05/10,11:48:25,03,09,1, 12.0,1,1, 13.524, 10568.670, 398.916, 52878.852 25/05/10,11:48:25,04,09,1, 12.0,1,1, 13.524, 10568.677, 398.894, 52878.735 25/05/10,11:48:25,05,09,1, 12.0,1,1, 13.524, 10568.675, 398.904, 52878.849 25/05/10,11:48:25,06,09,1, 12.0,1,1, 13.524, 10568.675, 398.896, 52878.859 25/05/10,11:48:25,07,09,1, 12.0,1,1, 13.524, 10568.700, 398.863, 52878.739 25/05/10,11:48:25,08,09,1, 12.0,1,1, 13.524, 10568.688, 398.876, 52878.755 25/05/10,11:48:25,09,09,1, 12.0,1,1, 13.524, 10568.693, 398.892, 52878.779 25/05/10,11:48:25,10,09,1, 12.0,1,1, 13.524, 10568.688, 398.855, 52878.847 25/05/10,11:48:25,11,09,1, 12.0,1,1, 13.524, 10568.688, 398.863, 52878.780 25/05/10,11:48:25,12,09,1, 12.0,1,1, 13.524, 10568.704, 398.838, 52878.726 25/05/10,11:48:25,13,09,1, 12.0,1,1, 13.524, 10568.679, 398.840, 52878.841 25/05/10,11:48:25,14,09,1, 12.0,1,1, 13.524, 10568.698, 398.851, 52878.807 25/05/10,11:48:25,15,09,1, 12.0,1,1, 13.524, 10568.684, 398.819, 52878.829 25/05/10,11:48:25,16,09,1, 12.0,1,1, 13.524, 10568.697, 398.840, 52878.853 25/05/10,11:48:25,17,09,1, 12.0,1,1, 13.524, 10568.690, 398.813, 52878.760 25/05/10,11:48:25,18,09,1, 12.0,1,1, 13.524, 10568.666, 398.833, 52878.831 25/05/10,11:48:25,19,09,1, 12.0,1,1, 13.524, 10568.678, 398.797, 52878.786 25/05/10,11:48:26,00,08,1, 11.9,1,1, 13.520, 10568.675, 398.797, 52878.786 25/05/10,11:48:26,01,08,1, 11.9,1,1, 13.520, 10568.680, 398.797, 52878.798 25/05/10,11:48:26,02,08,1, 11.9,1,1, 13.520, 10568.689, 398.773, 52878.762 25/05/10,11:48:26,03,08,1, 11.9,1,1, 13.520, 10568.689, 398.782, 52878.780 25/05/10,11:48:26,04,08,1, 11.9,1,1, 13.520, 10568.678, 398.760, 52878.748 25/05/10,11:48:26,05,08,1, 11.9,1,1, 13.520, 10568.671, 398.765, 52878.715 25/05/10,11:48:26,06,08,1, 11.9,1,1, 13.520, 10568.673, 398.744, 52878.771 25/05/10,11:48:26,07,08,1, 11.9,1,1, 13.520, 10568.688, 398.739, 52878.715 25/05/10,11:48:26,08,08,1, 11.9,1,1, 13.520, 10568.699, 398.752, 52878.726 25/05/10,11:48:26,09,08,1, 11.9,1,1, 13.520, 10568.675, 398.727, 52878.673 25/05/10,11:48:26,10,08,1, 11.9,1,1, 13.520, 10568.680, 398.720, 52878.580 25/05/10,11:48:26,11,08,1, 11.9,1,1, 13.520, 10568.708, 398.712, 52878.538 25/05/10,11:48:26,12,08,1, 11.9,1,1, 13.520, 10568.687, 398.710, 52878.618 25/05/10,11:48:26,13,08,1, 11.9,1,1, 13.520, 10568.707, 398.692, 52878.768 25/05/10,11:48:26,14,08,1, 11.9,1,1, 13.520, 10568.712, 398.691, 52878.699 25/05/10,11:48:26,15,08,1, 11.9,1,1, 13.520, 10568.713, 398.689, 52878.755 25/05/10,11:48:26,16,08,1, 11.9,1,1, 13.520, 10568.701, 398.684, 52878.751 25/05/10,11:48:26,17,08,1, 11.9,1,1, 13.520, 10568.687, 398.677, 52878.716 25/05/10,11:48:26,18,08,1, 11.9,1,1, 13.520, 10568.681, 398.659, 52878.730 25/05/10,11:48:26,19,08,1, 11.9,1,1, 13.520, 10568.676, 398.676, 52878.773 25/05/10,11:48:27,00,09,1, 11.9,1,1, 13.518, 10568.675, 398.676, 52878.773 25/05/10,11:48:27,01,09,1, 11.9,1,1, 13.518, 10568.701, 398.635, 52878.753 25/05/10,11:48:27,02,09,1, 11.9,1,1, 13.518, 10568.681, 398.631, 52878.716 25/05/10,11:48:27,03,09,1, 11.9,1,1, 13.518, 10568.694, 398.617, 52878.654 25/05/10,11:48:27,04,09,1, 11.9,1,1, 13.518, 10568.714, 398.586, 52878.565 25/05/10,11:48:27,05,09,1, 11.9,1,1, 13.518, 10568.703, 398.581, 52878.704 25/05/10,11:48:27,06,09,1, 11.9,1,1, 13.518, 10568.709, 398.598, 52878.664 25/05/10,11:48:27,07,09,1, 11.9,1,1, 13.518, 10568.708, 398.577, 52878.747 25/05/10,11:48:27,08,09,1, 11.9,1,1, 13.518, 10568.692, 398.576, 52878.653 25/05/10,11:48:27,09,09,1, 11.9,1,1, 13.518, 10568.665, 398.586, 52878.771 25/05/10,11:48:27,10,09,1, 11.9,1,1, 13.518, 10568.716, 398.584, 52878.743 25/05/10,11:48:27,11,09,1, 11.9,1,1, 13.518, 10568.677, 398.550, 52878.696 25/05/10,11:48:27,12,09,1, 11.9,1,1, 13.518, 10568.674, 398.565, 52878.712 25/05/10,11:48:27,13,09,1, 11.9,1,1, 13.518, 10568.670, 398.550, 52878.668 25/05/10,11:48:27,14,09,1, 11.9,1,1, 13.518, 10568.676, 398.533, 52878.680 25/05/10,11:48:27,15,09,1, 11.9,1,1, 13.518, 10568.682, 398.551, 52878.757 25/05/10,11:48:27,16,09,1, 11.9,1,1, 13.518, 10568.690, 398.509, 52878.658 25/05/10,11:48:27,17,09,1, 11.9,1,1, 13.518, 10568.673, 398.525, 52878.675 25/05/10,11:48:27,18,09,1, 11.9,1,1, 13.518, 10568.673, 398.501, 52878.653 25/05/10,11:48:27,19,09,1, 11.9,1,1, 13.518, 10568.680, 398.507, 52878.616 25/05/10,11:48:28,00,09,1, 11.9,1,1, 13.518, 10568.675, 398.507, 52878.616 25/05/10,11:48:28,01,09,1, 11.9,1,1, 13.518, 10568.677, 398.485, 52878.634 25/05/10,11:48:28,02,09,1, 11.9,1,1, 13.518, 10568.689, 398.494, 52878.620 25/05/10,11:48:28,03,09,1, 11.9,1,1, 13.518, 10568.670, 398.474, 52878.773 25/05/10,11:48:28,04,09,1, 11.9,1,1, 13.518, 10568.690, 398.477, 52878.660 25/05/10,11:48:28,05,09,1, 11.9,1,1, 13.518, 10568.685, 398.448, 52878.698 25/05/10,11:48:28,06,09,1, 11.9,1,1, 13.518, 10568.656, 398.460, 52878.661 25/05/10,11:48:28,07,09,1, 11.9,1,1, 13.518, 10568.668, 398.450, 52878.663 25/05/10,11:48:28,08,09,1, 11.9,1,1, 13.518, 10568.679, 398.475, 52878.720 25/05/10,11:48:28,09,09,1, 11.9,1,1, 13.518, 10568.667, 398.435, 52878.638 25/05/10,11:48:28,10,09,1, 11.9,1,1, 13.518, 10568.682, 398.438, 52878.733 25/05/10,11:48:28,11,09,1, 11.9,1,1, 13.518, 10568.685, 398.451, 52878.617 25/05/10,11:48:28,12,09,1, 11.9,1,1, 13.518, 10568.678, 398.445, 52878.681 25/05/10,11:48:28,13,09,1, 11.9,1,1, 13.518, 10568.682, 398.434, 52878.691 25/05/10,11:48:28,14,09,1, 11.9,1,1, 13.518, 10568.692, 398.402, 52878.651 25/05/10,11:48:28,15,09,1, 11.9,1,1, 13.518, 10568.701, 398.431, 52878.635 25/05/10,11:48:28,16,09,1, 11.9,1,1, 13.518, 10568.693, 398.433, 52878.668 25/05/10,11:48:28,17,09,1, 11.9,1,1, 13.518, 10568.684, 398.386, 52878.609 25/05/10,11:48:28,18,09,1, 11.9,1,1, 13.518, 10568.683, 398.410, 52878.741 25/05/10,11:48:28,19,09,1, 11.9,1,1, 13.518, 10568.691, 398.414, 52878.695 25/05/10,11:48:29,00,08,1, 11.9,1,1, 13.520, 10568.683, 398.414, 52878.695 25/05/10,11:48:29,01,08,1, 11.9,1,1, 13.520, 10568.671, 398.409, 52878.683 25/05/10,11:48:29,02,08,1, 11.9,1,1, 13.520, 10568.695, 398.415, 52878.692 25/05/10,11:48:29,03,08,1, 11.9,1,1, 13.520, 10568.702, 398.397, 52878.716 25/05/10,11:48:29,04,08,1, 11.9,1,1, 13.520, 10568.695, 398.414, 52878.665 25/05/10,11:48:29,05,08,1, 11.9,1,1, 13.520, 10568.692, 398.414, 52878.715 25/05/10,11:48:29,06,08,1, 11.9,1,1, 13.520, 10568.684, 398.376, 52878.648 25/05/10,11:48:29,07,08,1, 11.9,1,1, 13.520, 10568.669, 398.389, 52878.715 25/05/10,11:48:29,08,08,1, 11.9,1,1, 13.520, 10568.671, 398.403, 52878.691 25/05/10,11:48:29,09,08,1, 11.9,1,1, 13.520, 10568.660, 398.358, 52878.598 25/05/10,11:48:29,10,08,1, 11.9,1,1, 13.520, 10568.691, 398.363, 52878.692 25/05/10,11:48:29,11,08,1, 11.9,1,1, 13.520, 10568.679, 398.372, 52878.664 25/05/10,11:48:29,12,08,1, 11.9,1,1, 13.520, 10568.679, 398.356, 52878.668 25/05/10,11:48:29,13,08,1, 11.9,1,1, 13.520, 10568.681, 398.342, 52878.597 25/05/10,11:48:29,14,08,1, 11.9,1,1, 13.520, 10568.700, 398.319, 52878.585 25/05/10,11:48:29,15,08,1, 11.9,1,1, 13.520, 10568.689, 398.345, 52878.626 25/05/10,11:48:29,16,08,1, 11.9,1,1, 13.520, 10568.681, 398.332, 52878.649 25/05/10,11:48:29,17,08,1, 11.9,1,1, 13.520, 10568.698, 398.361, 52878.684 25/05/10,11:48:29,18,08,1, 11.9,1,1, 13.520, 10568.684, 398.335, 52878.701 25/05/10,11:48:29,19,08,1, 11.9,1,1, 13.520, 10568.697, 398.355, 52878.727 25/05/10,11:48:30,00,08,1, 11.9,1,1, 13.521, 10568.691, 398.355, 52878.727 25/05/10,11:48:30,01,08,1, 11.9,1,1, 13.521, 10568.670, 398.353, 52878.636 25/05/10,11:48:30,02,08,1, 11.9,1,1, 13.521, 10568.674, 398.359, 52878.709 25/05/10,11:48:30,03,08,1, 11.9,1,1, 13.521, 10568.680, 398.333, 52878.663 25/05/10,11:48:30,04,08,1, 11.9,1,1, 13.521, 10568.669, 398.340, 52878.642 25/05/10,11:48:30,05,08,1, 11.9,1,1, 13.521, 10568.683, 398.348, 52878.700 25/05/10,11:48:30,06,08,1, 11.9,1,1, 13.521, 10568.675, 398.334, 52878.604 25/05/10,11:48:30,07,08,1, 11.9,1,1, 13.521, 10568.662, 398.336, 52878.620 25/05/10,11:48:30,08,08,1, 11.9,1,1, 13.521, 10568.669, 398.335, 52878.695 25/05/10,11:48:30,09,08,1, 11.9,1,1, 13.521, 10568.676, 398.322, 52878.610 25/05/10,11:48:30,10,08,1, 11.9,1,1, 13.521, 10568.663, 398.340, 52878.728 25/05/10,11:48:30,11,08,1, 11.9,1,1, 13.521, 10568.657, 398.349, 52878.717 25/05/10,11:48:30,12,08,1, 11.9,1,1, 13.521, 10568.659, 398.326, 52878.657 25/05/10,11:48:30,13,08,1, 11.9,1,1, 13.521, 10568.669, 398.321, 52878.658 25/05/10,11:48:30,14,08,1, 11.9,1,1, 13.521, 10568.697, 398.316, 52878.573 25/05/10,11:48:30,15,08,1, 11.9,1,1, 13.521, 10568.682, 398.317, 52878.710 25/05/10,11:48:30,16,08,1, 11.9,1,1, 13.521, 10568.681, 398.328, 52878.632 25/05/10,11:48:30,17,08,1, 11.9,1,1, 13.521, 10568.686, 398.344, 52878.642 25/05/10,11:48:30,18,08,1, 11.9,1,1, 13.521, 10568.682, 398.339, 52878.684 25/05/10,11:48:30,19,08,1, 11.9,1,1, 13.521, 10568.702, 398.305, 52878.665 25/05/10,11:48:31,00,08,1, 11.9,1,1, 13.519, 10568.700, 398.305, 52878.665 25/05/10,11:48:31,01,08,1, 11.9,1,1, 13.519, 10568.695, 398.345, 52878.740 25/05/10,11:48:31,02,08,1, 11.9,1,1, 13.519, 10568.685, 398.331, 52878.683 25/05/10,11:48:31,03,08,1, 11.9,1,1, 13.519, 10568.677, 398.360, 52878.681 25/05/10,11:48:31,04,08,1, 11.9,1,1, 13.519, 10568.718, 398.333, 52878.719 25/05/10,11:48:31,05,08,1, 11.9,1,1, 13.519, 10568.697, 398.350, 52878.717 25/05/10,11:48:31,06,08,1, 11.9,1,1, 13.519, 10568.724, 398.356, 52878.731 25/05/10,11:48:31,07,08,1, 11.9,1,1, 13.519, 10568.698, 398.330, 52878.669 25/05/10,11:48:31,08,08,1, 11.9,1,1, 13.519, 10568.713, 398.365, 52878.720 25/05/10,11:48:31,09,08,1, 11.9,1,1, 13.519, 10568.718, 398.364, 52878.714 25/05/10,11:48:31,10,08,1, 11.9,1,1, 13.519, 10568.723, 398.386, 52878.646 25/05/10,11:48:31,11,08,1, 11.9,1,1, 13.519, 10568.716, 398.388, 52878.711 25/05/10,11:48:31,12,08,1, 11.9,1,1, 13.519, 10568.707, 398.380, 52878.717 25/05/10,11:48:31,13,08,1, 11.9,1,1, 13.519, 10568.726, 398.407, 52878.663 25/05/10,11:48:31,14,08,1, 11.9,1,1, 13.519, 10568.716, 398.396, 52878.643 25/05/10,11:48:31,15,08,1, 11.9,1,1, 13.519, 10568.706, 398.384, 52878.704 25/05/10,11:48:31,16,08,1, 11.9,1,1, 13.519, 10568.720, 398.413, 52878.686 25/05/10,11:48:31,17,08,1, 11.9,1,1, 13.519, 10568.717, 398.419, 52878.682 25/05/10,11:48:31,18,08,1, 11.9,1,1, 13.519, 10568.701, 398.425, 52878.921 25/05/10,11:48:31,19,08,1, 11.9,1,1, 13.519, 10568.726, 398.427, 52878.761 25/05/10,11:48:32,00,08,1, 12.0,1,1, 13.523, 10568.725, 398.427, 52878.761 25/05/10,11:48:32,01,08,1, 12.0,1,1, 13.523, 10568.727, 398.414, 52878.769 25/05/10,11:48:32,02,08,1, 12.0,1,1, 13.523, 10568.692, 398.439, 52878.761 25/05/10,11:48:32,03,08,1, 12.0,1,1, 13.523, 10568.711, 398.461, 52878.875 25/05/10,11:48:32,04,08,1, 12.0,1,1, 13.523, 10568.734, 398.431, 52878.682 25/05/10,11:48:32,05,08,1, 12.0,1,1, 13.523, 10568.730, 398.467, 52878.705 25/05/10,11:48:32,06,08,1, 12.0,1,1, 13.523, 10568.732, 398.434, 52878.715 25/05/10,11:48:32,07,08,1, 12.0,1,1, 13.523, 10568.722, 398.453, 52878.670 25/05/10,11:48:32,08,08,1, 12.0,1,1, 13.523, 10568.748, 398.473, 52878.673 25/05/10,11:48:32,09,08,1, 12.0,1,1, 13.523, 10568.762, 398.468, 52878.690 25/05/10,11:48:32,10,08,1, 12.0,1,1, 13.523, 10568.748, 398.504, 52878.723 25/05/10,11:48:32,11,08,1, 12.0,1,1, 13.523, 10568.745, 398.520, 52878.679 25/05/10,11:48:32,12,08,1, 12.0,1,1, 13.523, 10568.746, 398.528, 52878.775 25/05/10,11:48:32,13,08,1, 12.0,1,1, 13.523, 10568.755, 398.520, 52878.734 25/05/10,11:48:32,14,08,1, 12.0,1,1, 13.523, 10568.759, 398.511, 52878.726 25/05/10,11:48:32,15,08,1, 12.0,1,1, 13.523, 10568.768, 398.526, 52878.743 25/05/10,11:48:32,16,08,1, 12.0,1,1, 13.523, 10568.780, 398.537, 52878.706 25/05/10,11:48:32,17,08,1, 12.0,1,1, 13.523, 10568.781, 398.554, 52878.744 25/05/10,11:48:32,18,08,1, 12.0,1,1, 13.523, 10568.779, 398.542, 52878.711 25/05/10,11:48:32,19,08,1, 12.0,1,1, 13.523, 10568.797, 398.561, 52878.788 25/05/10,11:48:33,00,09,1, 11.9,1,1, 13.524, 10568.792, 398.561, 52878.788 25/05/10,11:48:33,01,09,1, 11.9,1,1, 13.524, 10568.787, 398.579, 52878.821 25/05/10,11:48:33,02,09,1, 11.9,1,1, 13.524, 10568.790, 398.603, 52878.749 25/05/10,11:48:33,03,09,1, 11.9,1,1, 13.524, 10568.790, 398.611, 52878.725 25/05/10,11:48:33,04,09,1, 11.9,1,1, 13.524, 10568.801, 398.615, 52878.747 25/05/10,11:48:33,05,09,1, 11.9,1,1, 13.524, 10568.795, 398.605, 52878.846 25/05/10,11:48:33,06,09,1, 11.9,1,1, 13.524, 10568.810, 398.621, 52878.780 25/05/10,11:48:33,07,09,1, 11.9,1,1, 13.524, 10568.823, 398.658, 52878.746 25/05/10,11:48:33,08,09,1, 11.9,1,1, 13.524, 10568.825, 398.661, 52878.812 25/05/10,11:48:33,09,09,1, 11.9,1,1, 13.524, 10568.855, 398.645, 52878.833 25/05/10,11:48:33,10,09,1, 11.9,1,1, 13.524, 10568.832, 398.667, 52878.783 25/05/10,11:48:33,11,09,1, 11.9,1,1, 13.524, 10568.870, 398.697, 52878.770 25/05/10,11:48:33,12,09,1, 11.9,1,1, 13.524, 10568.851, 398.683, 52878.789 25/05/10,11:48:33,13,09,1, 11.9,1,1, 13.524, 10568.858, 398.711, 52878.818 25/05/10,11:48:33,14,09,1, 11.9,1,1, 13.524, 10568.846, 398.717, 52878.879 25/05/10,11:48:33,15,09,1, 11.9,1,1, 13.524, 10568.843, 398.724, 52878.790 25/05/10,11:48:33,16,09,1, 11.9,1,1, 13.524, 10568.878, 398.732, 52878.746 25/05/10,11:48:33,17,09,1, 11.9,1,1, 13.524, 10568.863, 398.761, 52878.827 25/05/10,11:48:33,18,09,1, 11.9,1,1, 13.524, 10568.864, 398.766, 52878.776 25/05/10,11:48:33,19,09,1, 11.9,1,1, 13.524, 10568.867, 398.784, 52878.859 25/05/10,11:48:34,00,09,1, 11.9,1,1, 13.522, 10568.867, 398.784, 52878.859 25/05/10,11:48:34,01,09,1, 11.9,1,1, 13.522, 10568.878, 398.789, 52878.817 25/05/10,11:48:34,02,09,1, 11.9,1,1, 13.522, 10568.872, 398.805, 52878.830 25/05/10,11:48:34,03,09,1, 11.9,1,1, 13.522, 10568.859, 398.820, 52878.754 25/05/10,11:48:34,04,09,1, 11.9,1,1, 13.522, 10568.899, 398.847, 52878.778 25/05/10,11:48:34,05,09,1, 11.9,1,1, 13.522, 10568.898, 398.854, 52878.857 25/05/10,11:48:34,06,09,1, 11.9,1,1, 13.522, 10568.919, 398.827, 52878.795 25/05/10,11:48:34,07,09,1, 11.9,1,1, 13.522, 10568.923, 398.848, 52878.756 25/05/10,11:48:34,08,09,1, 11.9,1,1, 13.522, 10568.899, 398.884, 52878.798 25/05/10,11:48:34,09,09,1, 11.9,1,1, 13.522, 10568.927, 398.905, 52878.849 25/05/10,11:48:34,10,09,1, 11.9,1,1, 13.522, 10568.923, 398.896, 52878.838 25/05/10,11:48:34,11,09,1, 11.9,1,1, 13.522, 10568.933, 398.899, 52878.869 25/05/10,11:48:34,12,09,1, 11.9,1,1, 13.522, 10568.925, 398.920, 52878.842 25/05/10,11:48:34,13,09,1, 11.9,1,1, 13.522, 10568.922, 398.922, 52878.855 25/05/10,11:48:34,14,09,1, 11.9,1,1, 13.522, 10568.928, 398.930, 52878.837 25/05/10,11:48:34,15,09,1, 11.9,1,1, 13.522, 10568.931, 398.975, 52878.876 25/05/10,11:48:34,16,09,1, 11.9,1,1, 13.522, 10568.904, 398.968, 52878.850 25/05/10,11:48:34,17,09,1, 11.9,1,1, 13.522, 10568.945, 398.965, 52878.795 25/05/10,11:48:34,18,09,1, 11.9,1,1, 13.522, 10568.951, 399.001, 52878.845 25/05/10,11:48:34,19,09,1, 11.9,1,1, 13.522, 10568.967, 399.031, 52878.830 25/05/10,11:48:35,00,09,1, 11.9,1,1, 13.524, 10568.967, 399.031, 52878.830 25/05/10,11:48:35,01,09,1, 11.9,1,1, 13.524, 10568.955, 399.032, 52878.872 25/05/10,11:48:35,02,09,1, 11.9,1,1, 13.524, 10568.974, 399.024, 52878.858 25/05/10,11:48:35,03,09,1, 11.9,1,1, 13.524, 10568.986, 399.046, 52878.866 25/05/10,11:48:35,04,09,1, 11.9,1,1, 13.524, 10568.973, 399.089, 52878.920 25/05/10,11:48:35,05,09,1, 11.9,1,1, 13.524, 10568.973, 399.095, 52878.845 25/05/10,11:48:35,06,09,1, 11.9,1,1, 13.524, 10568.994, 399.086, 52878.882 25/05/10,11:48:35,07,09,1, 11.9,1,1, 13.524, 10569.016, 399.109, 52878.940 25/05/10,11:48:35,08,09,1, 11.9,1,1, 13.524, 10569.014, 399.134, 52878.898 25/05/10,11:48:35,09,09,1, 11.9,1,1, 13.524, 10569.004, 399.153, 52878.970 25/05/10,11:48:35,10,09,1, 11.9,1,1, 13.524, 10568.984, 399.161, 52878.858 25/05/10,11:48:35,11,09,1, 11.9,1,1, 13.524, 10569.017, 399.152, 52878.873 25/05/10,11:48:35,12,09,1, 11.9,1,1, 13.524, 10569.036, 399.198, 52878.895 25/05/10,11:48:35,13,09,1, 11.9,1,1, 13.524, 10569.039, 399.203, 52878.903 25/05/10,11:48:35,14,09,1, 11.9,1,1, 13.524, 10569.044, 399.232, 52878.911 25/05/10,11:48:35,15,09,1, 11.9,1,1, 13.524, 10569.074, 399.225, 52878.923 25/05/10,11:48:35,16,09,1, 11.9,1,1, 13.524, 10569.066, 399.219, 52878.943 25/05/10,11:48:35,17,09,1, 11.9,1,1, 13.524, 10569.056, 399.242, 52878.914 25/05/10,11:48:35,18,09,1, 11.9,1,1, 13.524, 10569.079, 399.259, 52878.933 25/05/10,11:48:35,19,09,1, 11.9,1,1, 13.524, 10569.100, 399.279, 52878.942 25/05/10,11:48:36,00,09,1, 11.9,1,1, 13.520, 10569.092, 399.279, 52878.942 25/05/10,11:48:36,01,09,1, 11.9,1,1, 13.520, 10569.102, 399.321, 52878.921 25/05/10,11:48:36,02,09,1, 11.9,1,1, 13.520, 10569.096, 399.334, 52878.968 25/05/10,11:48:36,03,09,1, 11.9,1,1, 13.520, 10569.132, 399.342, 52878.926 25/05/10,11:48:36,04,09,1, 11.9,1,1, 13.520, 10569.117, 399.363, 52878.992 25/05/10,11:48:36,05,09,1, 11.9,1,1, 13.520, 10569.117, 399.401, 52878.970 25/05/10,11:48:36,06,09,1, 11.9,1,1, 13.520, 10569.103, 399.370, 52878.936 25/05/10,11:48:36,07,09,1, 11.9,1,1, 13.520, 10569.121, 399.414, 52878.939 25/05/10,11:48:36,08,09,1, 11.9,1,1, 13.520, 10569.157, 399.391, 52878.994 25/05/10,11:48:36,09,09,1, 11.9,1,1, 13.520, 10569.136, 399.426, 52878.974 25/05/10,11:48:36,10,09,1, 11.9,1,1, 13.520, 10569.139, 399.458, 52878.954 25/05/10,11:48:36,11,09,1, 11.9,1,1, 13.520, 10569.168, 399.446, 52878.943 25/05/10,11:48:36,12,09,1, 11.9,1,1, 13.520, 10569.158, 399.475, 52878.940 25/05/10,11:48:36,13,09,1, 11.9,1,1, 13.520, 10569.157, 399.495, 52878.989 25/05/10,11:48:36,14,09,1, 11.9,1,1, 13.520, 10569.170, 399.520, 52878.982 25/05/10,11:48:36,15,09,1, 11.9,1,1, 13.520, 10569.175, 399.499, 52878.974 25/05/10,11:48:36,16,09,1, 11.9,1,1, 13.520, 10569.203, 399.513, 52878.966 25/05/10,11:48:36,17,09,1, 11.9,1,1, 13.520, 10569.209, 399.544, 52878.976 25/05/10,11:48:36,18,09,1, 11.9,1,1, 13.520, 10569.186, 399.558, 52878.913 25/05/10,11:48:36,19,09,1, 11.9,1,1, 13.520, 10569.194, 399.565, 52878.989 25/05/10,11:48:37,00,09,1, 11.9,1,1, 13.521, 10569.192, 399.565, 52878.989 25/05/10,11:48:37,01,09,1, 11.9,1,1, 13.521, 10569.227, 399.591, 52879.031 25/05/10,11:48:37,02,09,1, 11.9,1,1, 13.521, 10569.229, 399.592, 52878.962 25/05/10,11:48:37,03,09,1, 11.9,1,1, 13.521, 10569.254, 399.609, 52878.981 25/05/10,11:48:37,04,09,1, 11.9,1,1, 13.521, 10569.237, 399.618, 52879.014 25/05/10,11:48:37,05,09,1, 11.9,1,1, 13.521, 10569.276, 399.651, 52879.013 25/05/10,11:48:37,06,09,1, 11.9,1,1, 13.521, 10569.273, 399.649, 52879.002 25/05/10,11:48:37,07,09,1, 11.9,1,1, 13.521, 10569.265, 399.707, 52879.200 25/05/10,11:48:37,08,09,1, 11.9,1,1, 13.521, 10569.293, 399.723, 52879.102 25/05/10,11:48:37,09,09,1, 11.9,1,1, 13.521, 10569.331, 399.715, 52879.052 25/05/10,11:48:37,10,09,1, 11.9,1,1, 13.521, 10569.318, 399.709, 52878.977 25/05/10,11:48:37,11,09,1, 11.9,1,1, 13.521, 10569.315, 399.735, 52879.019 25/05/10,11:48:37,12,09,1, 11.9,1,1, 13.521, 10569.309, 399.768, 52878.994 25/05/10,11:48:37,13,09,1, 11.9,1,1, 13.521, 10569.309, 399.783, 52879.139 25/05/10,11:48:37,14,09,1, 11.9,1,1, 13.521, 10569.328, 399.796, 52879.012 25/05/10,11:48:37,15,09,1, 11.9,1,1, 13.521, 10569.339, 399.820, 52879.043 25/05/10,11:48:37,16,09,1, 11.9,1,1, 13.521, 10569.338, 399.819, 52879.074 25/05/10,11:48:37,17,09,1, 11.9,1,1, 13.521, 10569.377, 399.834, 52879.129 25/05/10,11:48:37,18,09,1, 11.9,1,1, 13.521, 10569.377, 399.836, 52879.020 25/05/10,11:48:37,19,09,1, 11.9,1,1, 13.521, 10569.395, 399.870, 52879.023 25/05/10,11:48:38,00,09,1, 11.9,1,1, 13.523, 10569.392, 399.870, 52879.023 25/05/10,11:48:38,01,09,1, 11.9,1,1, 13.523, 10569.419, 399.899, 52879.022 25/05/10,11:48:38,02,09,1, 11.9,1,1, 13.523, 10569.419, 399.939, 52879.158 25/05/10,11:48:38,03,09,1, 11.9,1,1, 13.523, 10569.422, 399.927, 52879.078 25/05/10,11:48:38,04,09,1, 11.9,1,1, 13.523, 10569.431, 399.944, 52879.088 25/05/10,11:48:38,05,09,1, 11.9,1,1, 13.523, 10569.449, 399.956, 52879.062 25/05/10,11:48:38,06,09,1, 11.9,1,1, 13.523, 10569.461, 399.941, 52879.032 25/05/10,11:48:38,07,09,1, 11.9,1,1, 13.523, 10569.461, 399.999, 52879.068 25/05/10,11:48:38,08,09,1, 11.9,1,1, 13.523, 10569.470, 400.015, 52879.162 25/05/10,11:48:38,09,09,1, 11.9,1,1, 13.523, 10569.495, 400.030, 52879.149 25/05/10,11:48:38,10,09,1, 11.9,1,1, 13.523, 10569.498, 400.017, 52879.138 25/05/10,11:48:38,11,09,1, 11.9,1,1, 13.523, 10569.488, 400.056, 52879.072 25/05/10,11:48:38,12,09,1, 11.9,1,1, 13.523, 10569.546, 400.066, 52879.018 25/05/10,11:48:38,13,09,1, 11.9,1,1, 13.523, 10569.521, 400.087, 52879.119 25/05/10,11:48:38,14,09,1, 11.9,1,1, 13.523, 10569.513, 400.088, 52879.116 25/05/10,11:48:38,15,09,1, 11.9,1,1, 13.523, 10569.549, 400.091, 52879.057 25/05/10,11:48:38,16,09,1, 11.9,1,1, 13.523, 10569.539, 400.103, 52879.126 25/05/10,11:48:38,17,09,1, 11.9,1,1, 13.523, 10569.592, 400.141, 52879.080 25/05/10,11:48:38,18,09,1, 11.9,1,1, 13.523, 10569.585, 400.158, 52879.108 25/05/10,11:48:38,19,09,1, 11.9,1,1, 13.523, 10569.590, 400.147, 52879.104 25/05/10,11:48:39,00,09,1, 11.9,1,1, 13.523, 10569.584, 400.147, 52879.104 25/05/10,11:48:39,01,09,1, 11.9,1,1, 13.523, 10569.618, 400.190, 52879.127 25/05/10,11:48:39,02,09,1, 11.9,1,1, 13.523, 10569.623, 400.182, 52879.128 25/05/10,11:48:39,03,09,1, 11.9,1,1, 13.523, 10569.632, 400.230, 52879.174 25/05/10,11:48:39,04,09,1, 11.9,1,1, 13.523, 10569.629, 400.230, 52879.132 25/05/10,11:48:39,05,09,1, 11.9,1,1, 13.523, 10569.668, 400.282, 52879.165 25/05/10,11:48:39,06,09,1, 11.9,1,1, 13.523, 10569.660, 400.286, 52879.065 25/05/10,11:48:39,07,09,1, 11.9,1,1, 13.523, 10569.675, 400.289, 52879.136 25/05/10,11:48:39,08,09,1, 11.9,1,1, 13.523, 10569.693, 400.258, 52879.126 25/05/10,11:48:39,09,09,1, 11.9,1,1, 13.523, 10569.727, 400.304, 52879.115 25/05/10,11:48:39,10,09,1, 11.9,1,1, 13.523, 10569.695, 400.306, 52879.127 25/05/10,11:48:39,11,09,1, 11.9,1,1, 13.523, 10569.717, 400.353, 52879.146 25/05/10,11:48:39,12,09,1, 11.9,1,1, 13.523, 10569.714, 400.322, 52879.008 25/05/10,11:48:39,13,09,1, 11.9,1,1, 13.523, 10569.722, 400.346, 52879.241 25/05/10,11:48:39,14,09,1, 11.9,1,1, 13.523, 10569.751, 400.354, 52879.207 25/05/10,11:48:39,15,09,1, 11.9,1,1, 13.523, 10569.756, 400.395, 52879.213 25/05/10,11:48:39,16,09,1, 11.9,1,1, 13.523, 10569.778, 400.378, 52879.099 25/05/10,11:48:39,17,09,1, 11.9,1,1, 13.523, 10569.772, 400.388, 52879.092 25/05/10,11:48:39,18,09,1, 11.9,1,1, 13.523, 10569.751, 400.405, 52879.197 25/05/10,11:48:39,19,09,1, 11.9,1,1, 13.523, 10569.764, 400.448, 52879.143 25/05/10,11:48:40,00,09,1, 11.9,1,1, 13.527, 10569.760, 400.448, 52879.143 25/05/10,11:48:40,01,09,1, 11.9,1,1, 13.527, 10569.801, 400.444, 52879.088 25/05/10,11:48:40,02,09,1, 11.9,1,1, 13.527, 10569.833, 400.482, 52879.199 25/05/10,11:48:40,03,09,1, 11.9,1,1, 13.527, 10569.817, 400.465, 52879.124 25/05/10,11:48:40,04,09,1, 11.9,1,1, 13.527, 10569.849, 400.456, 52879.159 25/05/10,11:48:40,05,09,1, 11.9,1,1, 13.527, 10569.882, 400.512, 52879.139 25/05/10,11:48:40,06,09,1, 11.9,1,1, 13.527, 10569.866, 400.498, 52879.148 25/05/10,11:48:40,07,09,1, 11.9,1,1, 13.527, 10569.865, 400.503, 52879.160 25/05/10,11:48:40,08,09,1, 11.9,1,1, 13.527, 10569.882, 400.531, 52879.172 25/05/10,11:48:40,09,09,1, 11.9,1,1, 13.527, 10569.892, 400.543, 52879.183 25/05/10,11:48:40,10,09,1, 11.9,1,1, 13.527, 10569.906, 400.572, 52879.193 25/05/10,11:48:40,11,09,1, 11.9,1,1, 13.527, 10569.924, 400.567, 52879.196 25/05/10,11:48:40,12,09,1, 11.9,1,1, 13.527, 10569.927, 400.598, 52879.107 25/05/10,11:48:40,13,09,1, 11.9,1,1, 13.527, 10569.949, 400.617, 52879.153 25/05/10,11:48:40,14,09,1, 11.9,1,1, 13.527, 10569.949, 400.594, 52879.167 25/05/10,11:48:40,15,09,1, 11.9,1,1, 13.527, 10569.959, 400.640, 52879.148 25/05/10,11:48:40,16,09,1, 11.9,1,1, 13.527, 10569.990, 400.647, 52879.172 25/05/10,11:48:40,17,09,1, 11.9,1,1, 13.527, 10569.978, 400.666, 52879.166 25/05/10,11:48:40,18,09,1, 11.9,1,1, 13.527, 10570.005, 400.665, 52879.262 25/05/10,11:48:40,19,09,1, 11.9,1,1, 13.527, 10569.999, 400.667, 52879.183 25/05/10,11:48:41,00,09,1, 12.0,1,1, 13.525, 10569.993, 400.667, 52879.183 25/05/10,11:48:41,01,09,1, 12.0,1,1, 13.525, 10570.041, 400.695, 52879.138 25/05/10,11:48:41,02,09,1, 12.0,1,1, 13.525, 10570.048, 400.718, 52879.169 25/05/10,11:48:41,03,09,1, 12.0,1,1, 13.525, 10570.085, 400.735, 52879.145 25/05/10,11:48:41,04,09,1, 12.0,1,1, 13.525, 10570.072, 400.735, 52879.117 25/05/10,11:48:41,05,09,1, 12.0,1,1, 13.525, 10570.096, 400.750, 52879.211 25/05/10,11:48:41,06,09,1, 12.0,1,1, 13.525, 10570.133, 400.778, 52879.175 25/05/10,11:48:41,07,09,1, 12.0,1,1, 13.525, 10570.112, 400.779, 52879.183 25/05/10,11:48:41,08,09,1, 12.0,1,1, 13.525, 10570.126, 400.795, 52879.173 25/05/10,11:48:41,09,09,1, 12.0,1,1, 13.525, 10570.129, 400.816, 52879.149 25/05/10,11:48:41,10,09,1, 12.0,1,1, 13.525, 10570.155, 400.817, 52879.134 25/05/10,11:48:41,11,09,1, 12.0,1,1, 13.525, 10570.161, 400.836, 52879.157 25/05/10,11:48:41,12,09,1, 12.0,1,1, 13.525, 10570.177, 400.849, 52879.224 25/05/10,11:48:41,13,09,1, 12.0,1,1, 13.525, 10570.185, 400.866, 52879.168 25/05/10,11:48:41,14,09,1, 12.0,1,1, 13.525, 10570.192, 400.886, 52879.193 25/05/10,11:48:41,15,09,1, 12.0,1,1, 13.525, 10570.207, 400.854, 52879.211 25/05/10,11:48:41,16,09,1, 12.0,1,1, 13.525, 10570.224, 400.875, 52879.204 25/05/10,11:48:41,17,09,1, 12.0,1,1, 13.525, 10570.233, 400.867, 52879.187 25/05/10,11:48:41,18,09,1, 12.0,1,1, 13.525, 10570.266, 400.908, 52879.178 25/05/10,11:48:41,19,09,1, 12.0,1,1, 13.525, 10570.266, 400.928, 52879.180 25/05/10,11:48:42,00,09,1, 11.9,1,1, 13.523, 10570.260, 400.928, 52879.180 25/05/10,11:48:42,01,09,1, 11.9,1,1, 13.523, 10570.299, 400.918, 52879.254 25/05/10,11:48:42,02,09,1, 11.9,1,1, 13.523, 10570.335, 400.952, 52879.157 25/05/10,11:48:42,03,09,1, 11.9,1,1, 13.523, 10570.325, 400.947, 52879.149 25/05/10,11:48:42,04,09,1, 11.9,1,1, 13.523, 10570.357, 400.971, 52879.179 25/05/10,11:48:42,05,09,1, 11.9,1,1, 13.523, 10570.360, 400.983, 52879.187 25/05/10,11:48:42,06,09,1, 11.9,1,1, 13.523, 10570.378, 400.980, 52879.160 25/05/10,11:48:42,07,09,1, 11.9,1,1, 13.523, 10570.394, 400.989, 52879.180 25/05/10,11:48:42,08,09,1, 11.9,1,1, 13.523, 10570.415, 401.008, 52879.167 25/05/10,11:48:42,09,09,1, 11.9,1,1, 13.523, 10570.420, 401.015, 52879.169 25/05/10,11:48:42,10,09,1, 11.9,1,1, 13.523, 10570.423, 401.009, 52879.173 25/05/10,11:48:42,11,09,1, 11.9,1,1, 13.523, 10570.452, 401.027, 52879.203 25/05/10,11:48:42,12,09,1, 11.9,1,1, 13.523, 10570.455, 401.059, 52879.201 25/05/10,11:48:42,13,09,1, 11.9,1,1, 13.523, 10570.458, 401.035, 52879.204 25/05/10,11:48:42,14,09,1, 11.9,1,1, 13.523, 10570.496, 401.072, 52879.201 25/05/10,11:48:42,15,09,1, 11.9,1,1, 13.523, 10570.494, 401.080, 52879.244 25/05/10,11:48:42,16,09,1, 11.9,1,1, 13.523, 10570.538, 401.084, 52879.211 25/05/10,11:48:42,17,09,1, 11.9,1,1, 13.523, 10570.539, 401.086, 52879.200 25/05/10,11:48:42,18,09,1, 11.9,1,1, 13.523, 10570.573, 401.101, 52879.213 25/05/10,11:48:42,19,09,1, 11.9,1,1, 13.523, 10570.559, 401.077, 52879.143 25/05/10,11:48:43,00,09,1, 11.8,1,1, 13.523, 10570.552, 401.077, 52879.143 25/05/10,11:48:43,01,09,1, 11.8,1,1, 13.523, 10570.594, 401.124, 52879.137 25/05/10,11:48:43,02,09,1, 11.8,1,1, 13.523, 10570.605, 401.122, 52879.261 25/05/10,11:48:43,03,09,1, 11.8,1,1, 13.523, 10570.622, 401.148, 52879.259 25/05/10,11:48:43,04,09,1, 11.8,1,1, 13.523, 10570.629, 401.133, 52879.200 25/05/10,11:48:43,05,09,1, 11.8,1,1, 13.523, 10570.659, 401.174, 52879.221 25/05/10,11:48:43,06,09,1, 11.8,1,1, 13.523, 10570.670, 401.172, 52879.226 25/05/10,11:48:43,07,09,1, 11.8,1,1, 13.523, 10570.692, 401.174, 52879.152 25/05/10,11:48:43,08,09,1, 11.8,1,1, 13.523, 10570.711, 401.161, 52879.146 25/05/10,11:48:43,09,09,1, 11.8,1,1, 13.523, 10570.694, 401.179, 52879.242 25/05/10,11:48:43,10,09,1, 11.8,1,1, 13.523, 10570.748, 401.177, 52879.179 25/05/10,11:48:43,11,09,1, 11.8,1,1, 13.523, 10570.737, 401.200, 52879.239 25/05/10,11:48:43,12,09,1, 11.8,1,1, 13.523, 10570.746, 401.194, 52879.172 25/05/10,11:48:43,13,09,1, 11.8,1,1, 13.523, 10570.762, 401.203, 52879.181 25/05/10,11:48:43,14,09,1, 11.8,1,1, 13.523, 10570.790, 401.205, 52879.143 25/05/10,11:48:43,15,09,1, 11.8,1,1, 13.523, 10570.769, 401.230, 52879.305 25/05/10,11:48:43,16,09,1, 11.8,1,1, 13.523, 10570.808, 401.238, 52879.242 25/05/10,11:48:43,17,09,1, 11.8,1,1, 13.523, 10570.813, 401.236, 52879.198 25/05/10,11:48:43,18,09,1, 11.8,1,1, 13.523, 10570.833, 401.242, 52879.192 25/05/10,11:48:43,19,09,1, 11.8,1,1, 13.523, 10570.838, 401.230, 52879.130 25/05/10,11:48:44,00,09,1, 11.9,1,1, 13.524, 10570.836, 401.230, 52879.130 25/05/10,11:48:44,01,09,1, 11.9,1,1, 13.524, 10570.886, 401.268, 52879.249 25/05/10,11:48:44,02,09,1, 11.9,1,1, 13.524, 10570.888, 401.271, 52879.134 25/05/10,11:48:44,03,09,1, 11.9,1,1, 13.524, 10570.933, 401.277, 52879.130 25/05/10,11:48:44,04,09,1, 11.9,1,1, 13.524, 10570.923, 401.275, 52879.177 25/05/10,11:48:44,05,09,1, 11.9,1,1, 13.524, 10570.919, 401.304, 52879.227 25/05/10,11:48:44,06,09,1, 11.9,1,1, 13.524, 10570.952, 401.271, 52879.150 25/05/10,11:48:44,07,09,1, 11.9,1,1, 13.524, 10570.971, 401.286, 52879.160 25/05/10,11:48:44,08,09,1, 11.9,1,1, 13.524, 10571.000, 401.294, 52879.203 25/05/10,11:48:44,09,09,1, 11.9,1,1, 13.524, 10571.019, 401.306, 52879.168 25/05/10,11:48:44,10,09,1, 11.9,1,1, 13.524, 10571.026, 401.310, 52879.164 25/05/10,11:48:44,11,09,1, 11.9,1,1, 13.524, 10571.028, 401.298, 52879.225 25/05/10,11:48:44,12,09,1, 11.9,1,1, 13.524, 10571.034, 401.332, 52879.126 25/05/10,11:48:44,13,09,1, 11.9,1,1, 13.524, 10571.043, 401.323, 52879.151 25/05/10,11:48:44,14,09,1, 11.9,1,1, 13.524, 10571.080, 401.341, 52879.178 25/05/10,11:48:44,15,09,1, 11.9,1,1, 13.524, 10571.082, 401.337, 52879.113 25/05/10,11:48:44,16,09,1, 11.9,1,1, 13.524, 10571.098, 401.343, 52879.108 25/05/10,11:48:44,17,09,1, 11.9,1,1, 13.524, 10571.121, 401.345, 52879.168 25/05/10,11:48:44,18,09,1, 11.9,1,1, 13.524, 10571.141, 401.352, 52879.278 25/05/10,11:48:44,19,09,1, 11.9,1,1, 13.524, 10571.150, 401.339, 52879.226 25/05/10,11:48:45,00,09,1, 11.9,1,1, 13.529, 10571.145, 401.339, 52879.226 25/05/10,11:48:45,01,09,1, 11.9,1,1, 13.529, 10571.196, 401.322, 52879.128 25/05/10,11:48:45,02,09,1, 11.9,1,1, 13.529, 10571.193, 401.359, 52879.122 25/05/10,11:48:45,03,09,1, 11.9,1,1, 13.529, 10571.201, 401.361, 52879.208 25/05/10,11:48:45,04,09,1, 11.9,1,1, 13.529, 10571.227, 401.366, 52879.111 25/05/10,11:48:45,05,09,1, 11.9,1,1, 13.529, 10571.241, 401.372, 52879.148 25/05/10,11:48:45,06,09,1, 11.9,1,1, 13.529, 10571.246, 401.366, 52879.201 25/05/10,11:48:45,07,09,1, 11.9,1,1, 13.529, 10571.235, 401.378, 52879.147 25/05/10,11:48:45,08,09,1, 11.9,1,1, 13.529, 10571.283, 401.368, 52879.168 25/05/10,11:48:45,09,09,1, 11.9,1,1, 13.529, 10571.283, 401.370, 52879.204 25/05/10,11:48:45,10,09,1, 11.9,1,1, 13.529, 10571.307, 401.369, 52879.163 25/05/10,11:48:45,11,09,1, 11.9,1,1, 13.529, 10571.336, 401.380, 52879.057 25/05/10,11:48:45,12,09,1, 11.9,1,1, 13.529, 10571.337, 401.365, 52879.100 25/05/10,11:48:45,13,09,1, 11.9,1,1, 13.529, 10571.360, 401.386, 52879.148 25/05/10,11:48:45,14,09,1, 11.9,1,1, 13.529, 10571.356, 401.369, 52879.167 25/05/10,11:48:45,15,09,1, 11.9,1,1, 13.529, 10571.375, 401.389, 52879.165 25/05/10,11:48:45,16,09,1, 11.9,1,1, 13.529, 10571.388, 401.396, 52879.144 25/05/10,11:48:45,17,09,1, 11.9,1,1, 13.529, 10571.412, 401.397, 52879.143 25/05/10,11:48:45,18,09,1, 11.9,1,1, 13.529, 10571.437, 401.415, 52879.178 25/05/10,11:48:45,19,09,1, 11.9,1,1, 13.529, 10571.440, 401.385, 52879.089 25/05/10,11:48:46,00,09,1, 11.9,1,1, 13.527, 10571.437, 401.385, 52879.089 25/05/10,11:48:46,01,09,1, 11.9,1,1, 13.527, 10571.468, 401.413, 52879.166 25/05/10,11:48:46,02,09,1, 11.9,1,1, 13.527, 10571.490, 401.415, 52879.149 25/05/10,11:48:46,03,09,1, 11.9,1,1, 13.527, 10571.534, 401.396, 52879.091 25/05/10,11:48:46,04,09,1, 11.9,1,1, 13.527, 10571.526, 401.395, 52879.130 25/05/10,11:48:46,05,09,1, 11.9,1,1, 13.527, 10571.537, 401.398, 52879.063 25/05/10,11:48:46,06,09,1, 11.9,1,1, 13.527, 10571.551, 401.418, 52879.116 25/05/10,11:48:46,07,09,1, 11.9,1,1, 13.527, 10571.551, 401.409, 52879.103 25/05/10,11:48:46,08,09,1, 11.9,1,1, 13.527, 10571.570, 401.410, 52879.141 25/05/10,11:48:46,09,09,1, 11.9,1,1, 13.527, 10571.594, 401.400, 52879.114 25/05/10,11:48:46,10,09,1, 11.9,1,1, 13.527, 10571.621, 401.415, 52879.109 25/05/10,11:48:46,11,09,1, 11.9,1,1, 13.527, 10571.612, 401.391, 52879.098 25/05/10,11:48:46,12,09,1, 11.9,1,1, 13.527, 10571.655, 401.412, 52879.044 25/05/10,11:48:46,13,09,1, 11.9,1,1, 13.527, 10571.652, 401.388, 52879.071 25/05/10,11:48:46,14,09,1, 11.9,1,1, 13.527, 10571.661, 401.400, 52879.087 25/05/10,11:48:46,15,09,1, 11.9,1,1, 13.527, 10571.669, 401.393, 52879.139 25/05/10,11:48:46,16,09,1, 11.9,1,1, 13.527, 10571.689, 401.399, 52879.116 25/05/10,11:48:46,17,09,1, 11.9,1,1, 13.527, 10571.696, 401.390, 52879.141 25/05/10,11:48:46,18,09,1, 11.9,1,1, 13.527, 10571.730, 401.407, 52879.135 25/05/10,11:48:46,19,09,1, 11.9,1,1, 13.527, 10571.735, 401.386, 52879.083 25/05/10,11:48:47,00,09,1, 11.9,1,1, 13.525, 10571.729, 401.386, 52879.083 25/05/10,11:48:47,01,09,1, 11.9,1,1, 13.525, 10571.763, 401.414, 52879.091 25/05/10,11:48:47,02,09,1, 11.9,1,1, 13.525, 10571.774, 401.429, 52879.070 25/05/10,11:48:47,03,09,1, 11.9,1,1, 13.525, 10571.787, 401.396, 52879.083 25/05/10,11:48:47,04,09,1, 11.9,1,1, 13.525, 10571.793, 401.418, 52879.096 25/05/10,11:48:47,05,09,1, 11.9,1,1, 13.525, 10571.801, 401.400, 52879.022 25/05/10,11:48:47,06,09,1, 11.9,1,1, 13.525, 10571.837, 401.381, 52879.080 25/05/10,11:48:47,07,09,1, 11.9,1,1, 13.525, 10571.840, 401.388, 52879.051 25/05/10,11:48:47,08,09,1, 11.9,1,1, 13.525, 10571.864, 401.407, 52879.078 25/05/10,11:48:47,09,09,1, 11.9,1,1, 13.525, 10571.856, 401.401, 52879.061 25/05/10,11:48:47,10,09,1, 11.9,1,1, 13.525, 10571.870, 401.393, 52879.027 25/05/10,11:48:47,11,09,1, 11.9,1,1, 13.525, 10571.877, 401.409, 52879.055 25/05/10,11:48:47,12,09,1, 11.9,1,1, 13.525, 10571.887, 401.387, 52879.023 25/05/10,11:48:47,13,09,1, 11.9,1,1, 13.525, 10571.888, 401.372, 52879.022 25/05/10,11:48:47,14,09,1, 11.9,1,1, 13.525, 10571.902, 401.404, 52879.083 25/05/10,11:48:47,15,09,1, 11.9,1,1, 13.525, 10571.920, 401.417, 52879.066 25/05/10,11:48:47,16,09,1, 11.9,1,1, 13.525, 10571.960, 401.382, 52879.064 25/05/10,11:48:47,17,09,1, 11.9,1,1, 13.525, 10571.945, 401.388, 52878.994 25/05/10,11:48:47,18,09,1, 11.9,1,1, 13.525, 10571.968, 401.408, 52879.044 25/05/10,11:48:47,19,09,1, 11.9,1,1, 13.525, 10572.013, 401.389, 52879.058 25/05/10,11:48:48,00,09,1, 12.0,1,1, 13.526, 10572.013, 401.389, 52879.058 25/05/10,11:48:48,01,09,1, 12.0,1,1, 13.526, 10572.028, 401.390, 52879.035 25/05/10,11:48:48,02,09,1, 12.0,1,1, 13.526, 10572.037, 401.391, 52879.022 25/05/10,11:48:48,03,09,1, 12.0,1,1, 13.526, 10572.061, 401.403, 52879.072 25/05/10,11:48:48,04,09,1, 12.0,1,1, 13.526, 10572.067, 401.405, 52879.065 25/05/10,11:48:48,05,09,1, 12.0,1,1, 13.526, 10572.083, 401.393, 52878.982 25/05/10,11:48:48,06,09,1, 12.0,1,1, 13.526, 10572.079, 401.383, 52879.044 25/05/10,11:48:48,07,09,1, 12.0,1,1, 13.526, 10572.108, 401.408, 52878.988 25/05/10,11:48:48,08,09,1, 12.0,1,1, 13.526, 10572.116, 401.413, 52878.980 25/05/10,11:48:48,09,09,1, 12.0,1,1, 13.526, 10572.147, 401.364, 52879.043 25/05/10,11:48:48,10,09,1, 12.0,1,1, 13.526, 10572.167, 401.382, 52879.012 25/05/10,11:48:48,11,09,1, 12.0,1,1, 13.526, 10572.169, 401.388, 52878.969 25/05/10,11:48:48,12,09,1, 12.0,1,1, 13.526, 10572.169, 401.399, 52878.961 25/05/10,11:48:48,13,09,1, 12.0,1,1, 13.526, 10572.199, 401.387, 52878.990 25/05/10,11:48:48,14,09,1, 12.0,1,1, 13.526, 10572.222, 401.360, 52878.995 25/05/10,11:48:48,15,09,1, 12.0,1,1, 13.526, 10572.236, 401.376, 52878.982 25/05/10,11:48:48,16,09,1, 12.0,1,1, 13.526, 10572.242, 401.378, 52879.010 25/05/10,11:48:48,17,09,1, 12.0,1,1, 13.526, 10572.246, 401.382, 52878.962 25/05/10,11:48:48,18,09,1, 12.0,1,1, 13.526, 10572.282, 401.401, 52878.950 25/05/10,11:48:48,19,09,1, 12.0,1,1, 13.526, 10572.276, 401.391, 52879.039 25/05/10,11:48:49,00,10,1, 11.9,1,1, 13.526, 10572.271, 401.391, 52879.039 25/05/10,11:48:49,01,10,1, 11.9,1,1, 13.526, 10572.335, 401.387, 52879.023 25/05/10,11:48:49,02,10,1, 11.9,1,1, 13.526, 10572.305, 401.414, 52879.034 25/05/10,11:48:49,03,10,1, 11.9,1,1, 13.526, 10572.335, 401.399, 52879.005 25/05/10,11:48:49,04,10,1, 11.9,1,1, 13.526, 10572.321, 401.409, 52879.055 25/05/10,11:48:49,05,10,1, 11.9,1,1, 13.526, 10572.376, 401.397, 52879.032 25/05/10,11:48:49,06,10,1, 11.9,1,1, 13.526, 10572.370, 401.393, 52878.956 25/05/10,11:48:49,07,10,1, 11.9,1,1, 13.526, 10572.357, 401.389, 52879.008 25/05/10,11:48:49,08,10,1, 11.9,1,1, 13.526, 10572.386, 401.383, 52879.055 25/05/10,11:48:49,09,10,1, 11.9,1,1, 13.526, 10572.406, 401.403, 52878.993 25/05/10,11:48:49,10,10,1, 11.9,1,1, 13.526, 10572.433, 401.392, 52878.971 25/05/10,11:48:49,11,10,1, 11.9,1,1, 13.526, 10572.434, 401.374, 52878.970 25/05/10,11:48:49,12,10,1, 11.9,1,1, 13.526, 10572.443, 401.410, 52879.020 25/05/10,11:48:49,13,10,1, 11.9,1,1, 13.526, 10572.448, 401.392, 52879.000 25/05/10,11:48:49,14,10,1, 11.9,1,1, 13.526, 10572.453, 401.389, 52878.910 25/05/10,11:48:49,15,10,1, 11.9,1,1, 13.526, 10572.474, 401.389, 52879.031 25/05/10,11:48:49,16,10,1, 11.9,1,1, 13.526, 10572.497, 401.413, 52878.964 25/05/10,11:48:49,17,10,1, 11.9,1,1, 13.526, 10572.514, 401.391, 52879.004 25/05/10,11:48:49,18,10,1, 11.9,1,1, 13.526, 10572.526, 401.376, 52879.024 25/05/10,11:48:49,19,10,1, 11.9,1,1, 13.526, 10572.540, 401.365, 52878.978 25/05/10,11:48:50,00,10,1, 12.0,1,1, 13.525, 10572.538, 401.365, 52878.978 25/05/10,11:48:50,01,10,1, 12.0,1,1, 13.525, 10572.564, 401.386, 52879.060 25/05/10,11:48:50,02,10,1, 12.0,1,1, 13.525, 10572.572, 401.390, 52878.973 25/05/10,11:48:50,03,10,1, 12.0,1,1, 13.525, 10572.595, 401.404, 52878.955 25/05/10,11:48:50,04,10,1, 12.0,1,1, 13.525, 10572.596, 401.398, 52879.047 25/05/10,11:48:50,05,10,1, 12.0,1,1, 13.525, 10572.617, 401.405, 52878.985 25/05/10,11:48:50,06,10,1, 12.0,1,1, 13.525, 10572.647, 401.390, 52879.017 25/05/10,11:48:50,07,10,1, 12.0,1,1, 13.525, 10572.644, 401.379, 52878.996 25/05/10,11:48:50,08,10,1, 12.0,1,1, 13.525, 10572.650, 401.368, 52878.990 25/05/10,11:48:50,09,10,1, 12.0,1,1, 13.525, 10572.660, 401.417, 52878.989 25/05/10,11:48:50,10,10,1, 12.0,1,1, 13.525, 10572.684, 401.406, 52878.991 25/05/10,11:48:50,11,10,1, 12.0,1,1, 13.525, 10572.700, 401.385, 52878.970 25/05/10,11:48:50,12,10,1, 12.0,1,1, 13.525, 10572.727, 401.401, 52878.968 25/05/10,11:48:50,13,10,1, 12.0,1,1, 13.525, 10572.707, 401.377, 52879.008 25/05/10,11:48:50,14,10,1, 12.0,1,1, 13.525, 10572.745, 401.408, 52879.017 25/05/10,11:48:50,15,10,1, 12.0,1,1, 13.525, 10572.768, 401.404, 52879.028 25/05/10,11:48:50,16,10,1, 12.0,1,1, 13.525, 10572.754, 401.417, 52879.011 25/05/10,11:48:50,17,10,1, 12.0,1,1, 13.525, 10572.770, 401.410, 52879.023 25/05/10,11:48:50,18,10,1, 12.0,1,1, 13.525, 10572.799, 401.395, 52879.023 25/05/10,11:48:50,19,10,1, 12.0,1,1, 13.525, 10572.785, 401.405, 52879.000 25/05/10,11:48:51,00,10,1, 12.0,1,1, 13.529, 10572.780, 401.405, 52879.000 25/05/10,11:48:51,01,10,1, 12.0,1,1, 13.529, 10572.823, 401.405, 52879.053 25/05/10,11:48:51,02,10,1, 12.0,1,1, 13.529, 10572.831, 401.421, 52879.032 25/05/10,11:48:51,03,10,1, 12.0,1,1, 13.529, 10572.853, 401.410, 52879.057 25/05/10,11:48:51,04,10,1, 12.0,1,1, 13.529, 10572.846, 401.428, 52878.990 25/05/10,11:48:51,05,10,1, 12.0,1,1, 13.529, 10572.860, 401.416, 52878.988 25/05/10,11:48:51,06,10,1, 12.0,1,1, 13.529, 10572.887, 401.421, 52879.062 25/05/10,11:48:51,07,10,1, 12.0,1,1, 13.529, 10572.906, 401.421, 52879.006 25/05/10,11:48:51,08,10,1, 12.0,1,1, 13.529, 10572.897, 401.427, 52878.983 25/05/10,11:48:51,09,10,1, 12.0,1,1, 13.529, 10572.920, 401.427, 52878.995 25/05/10,11:48:51,10,10,1, 12.0,1,1, 13.529, 10572.927, 401.417, 52878.982 25/05/10,11:48:51,11,10,1, 12.0,1,1, 13.529, 10572.944, 401.421, 52878.997 25/05/10,11:48:51,12,10,1, 12.0,1,1, 13.529, 10572.931, 401.426, 52878.963 25/05/10,11:48:51,13,10,1, 12.0,1,1, 13.529, 10572.951, 401.430, 52879.052 25/05/10,11:48:51,14,10,1, 12.0,1,1, 13.529, 10572.964, 401.433, 52879.012 25/05/10,11:48:51,15,10,1, 12.0,1,1, 13.529, 10573.006, 401.450, 52878.989 25/05/10,11:48:51,16,10,1, 12.0,1,1, 13.529, 10572.975, 401.443, 52878.996 25/05/10,11:48:51,17,10,1, 12.0,1,1, 13.529, 10572.977, 401.458, 52879.024 25/05/10,11:48:51,18,10,1, 12.0,1,1, 13.529, 10572.991, 401.455, 52879.052 25/05/10,11:48:51,19,10,1, 12.0,1,1, 13.529, 10573.019, 401.463, 52879.145 25/05/10,11:48:52,00,10,1, 12.0,1,1, 13.524, 10573.014, 401.463, 52879.145 25/05/10,11:48:52,01,10,1, 12.0,1,1, 13.524, 10573.041, 401.448, 52878.971 25/05/10,11:48:52,02,10,1, 12.0,1,1, 13.524, 10573.037, 401.454, 52879.086 25/05/10,11:48:52,03,10,1, 12.0,1,1, 13.524, 10573.072, 401.474, 52879.002 25/05/10,11:48:52,04,10,1, 12.0,1,1, 13.524, 10573.086, 401.467, 52879.028 25/05/10,11:48:52,05,10,1, 12.0,1,1, 13.524, 10573.107, 401.459, 52878.975 25/05/10,11:48:52,06,10,1, 12.0,1,1, 13.524, 10573.122, 401.478, 52879.033 25/05/10,11:48:52,07,10,1, 12.0,1,1, 13.524, 10573.092, 401.486, 52879.006 25/05/10,11:48:52,08,10,1, 12.0,1,1, 13.524, 10573.134, 401.486, 52879.057 25/05/10,11:48:52,09,10,1, 12.0,1,1, 13.524, 10573.116, 401.478, 52879.009 25/05/10,11:48:52,10,10,1, 12.0,1,1, 13.524, 10573.125, 401.479, 52878.992 25/05/10,11:48:52,11,10,1, 12.0,1,1, 13.524, 10573.139, 401.487, 52878.938 25/05/10,11:48:52,12,10,1, 12.0,1,1, 13.524, 10573.145, 401.495, 52878.937 25/05/10,11:48:52,13,10,1, 12.0,1,1, 13.524, 10573.158, 401.487, 52878.951 25/05/10,11:48:52,14,10,1, 12.0,1,1, 13.524, 10573.182, 401.507, 52879.163 25/05/10,11:48:52,15,10,1, 12.0,1,1, 13.524, 10573.149, 401.501, 52879.076 25/05/10,11:48:52,16,10,1, 12.0,1,1, 13.524, 10573.184, 401.509, 52879.031 25/05/10,11:48:52,17,10,1, 12.0,1,1, 13.524, 10573.178, 401.495, 52879.010 25/05/10,11:48:52,18,10,1, 12.0,1,1, 13.524, 10573.178, 401.491, 52878.982 25/05/10,11:48:52,19,10,1, 12.0,1,1, 13.524, 10573.210, 401.513, 52879.075 25/05/10,11:48:53,00,09,1, 11.9,1,1, 13.528, 10573.206, 401.513, 52879.075 25/05/10,11:48:53,01,09,1, 11.9,1,1, 13.528, 10573.202, 401.526, 52879.014 25/05/10,11:48:53,02,09,1, 11.9,1,1, 13.528, 10573.233, 401.521, 52879.066 25/05/10,11:48:53,03,09,1, 11.9,1,1, 13.528, 10573.246, 401.518, 52879.080 25/05/10,11:48:53,04,09,1, 11.9,1,1, 13.528, 10573.267, 401.542, 52879.006 25/05/10,11:48:53,05,09,1, 11.9,1,1, 13.528, 10573.287, 401.541, 52879.050 25/05/10,11:48:53,06,09,1, 11.9,1,1, 13.528, 10573.280, 401.547, 52878.985 25/05/10,11:48:53,07,09,1, 11.9,1,1, 13.528, 10573.274, 401.556, 52878.978 25/05/10,11:48:53,08,09,1, 11.9,1,1, 13.528, 10573.294, 401.522, 52878.987 25/05/10,11:48:53,09,09,1, 11.9,1,1, 13.528, 10573.310, 401.547, 52879.061 25/05/10,11:48:53,10,09,1, 11.9,1,1, 13.528, 10573.309, 401.544, 52878.936 25/05/10,11:48:53,11,09,1, 11.9,1,1, 13.528, 10573.320, 401.553, 52879.002 25/05/10,11:48:53,12,09,1, 11.9,1,1, 13.528, 10573.326, 401.543, 52878.965 25/05/10,11:48:53,13,09,1, 11.9,1,1, 13.528, 10573.307, 401.548, 52878.978 25/05/10,11:48:53,14,09,1, 11.9,1,1, 13.528, 10573.320, 401.569, 52879.033 25/05/10,11:48:53,15,09,1, 11.9,1,1, 13.528, 10573.332, 401.568, 52879.007 25/05/10,11:48:53,16,09,1, 11.9,1,1, 13.528, 10573.353, 401.578, 52879.003 25/05/10,11:48:53,17,09,1, 11.9,1,1, 13.528, 10573.329, 401.550, 52878.999 25/05/10,11:48:53,18,09,1, 11.9,1,1, 13.528, 10573.349, 401.592, 52879.028 25/05/10,11:48:53,19,09,1, 11.9,1,1, 13.528, 10573.360, 401.567, 52878.989 25/05/10,11:48:54,00,09,1, 11.9,1,1, 13.527, 10573.356, 401.567, 52878.989 25/05/10,11:48:54,01,09,1, 11.9,1,1, 13.527, 10573.350, 401.581, 52878.994 25/05/10,11:48:54,02,09,1, 11.9,1,1, 13.527, 10573.368, 401.604, 52878.934 25/05/10,11:48:54,03,09,1, 11.9,1,1, 13.527, 10573.383, 401.605, 52878.986 25/05/10,11:48:54,04,09,1, 11.9,1,1, 13.527, 10573.387, 401.617, 52878.976 25/05/10,11:48:54,05,09,1, 11.9,1,1, 13.527, 10573.372, 401.621, 52878.979 25/05/10,11:48:54,06,09,1, 11.9,1,1, 13.527, 10573.410, 401.619, 52879.024 25/05/10,11:48:54,07,09,1, 11.9,1,1, 13.527, 10573.395, 401.628, 52879.077 25/05/10,11:48:54,08,09,1, 11.9,1,1, 13.527, 10573.418, 401.620, 52879.051 25/05/10,11:48:54,09,09,1, 11.9,1,1, 13.527, 10573.446, 401.635, 52879.044 25/05/10,11:48:54,10,09,1, 11.9,1,1, 13.527, 10573.422, 401.631, 52879.097 25/05/10,11:48:54,11,09,1, 11.9,1,1, 13.527, 10573.463, 401.641, 52878.979 25/05/10,11:48:54,12,09,1, 11.9,1,1, 13.527, 10573.446, 401.631, 52878.987 25/05/10,11:48:54,13,09,1, 11.9,1,1, 13.527, 10573.466, 401.658, 52879.090 25/05/10,11:48:54,14,09,1, 11.9,1,1, 13.527, 10573.480, 401.667, 52879.025 25/05/10,11:48:54,15,09,1, 11.9,1,1, 13.527, 10573.450, 401.680, 52879.075 25/05/10,11:48:54,16,09,1, 11.9,1,1, 13.527, 10573.462, 401.665, 52879.000 25/05/10,11:48:54,17,09,1, 11.9,1,1, 13.527, 10573.483, 401.659, 52879.005 25/05/10,11:48:54,18,09,1, 11.9,1,1, 13.527, 10573.490, 401.651, 52878.977 25/05/10,11:48:54,19,09,1, 11.9,1,1, 13.527, 10573.470, 401.655, 52879.048 25/05/10,11:48:55,00,09,1, 12.0,1,1, 13.527, 10573.465, 401.655, 52879.048 25/05/10,11:48:55,01,09,1, 12.0,1,1, 13.527, 10573.479, 401.673, 52878.991 25/05/10,11:48:55,02,09,1, 12.0,1,1, 13.527, 10573.488, 401.685, 52879.077 25/05/10,11:48:55,03,09,1, 12.0,1,1, 13.527, 10573.509, 401.691, 52879.038 25/05/10,11:48:55,04,09,1, 12.0,1,1, 13.527, 10573.495, 401.702, 52879.099 25/05/10,11:48:55,05,09,1, 12.0,1,1, 13.527, 10573.501, 401.691, 52879.018 25/05/10,11:48:55,06,09,1, 12.0,1,1, 13.527, 10573.525, 401.696, 52879.090 25/05/10,11:48:55,07,09,1, 12.0,1,1, 13.527, 10573.523, 401.708, 52879.088 25/05/10,11:48:55,08,09,1, 12.0,1,1, 13.527, 10573.523, 401.715, 52879.046 25/05/10,11:48:55,09,09,1, 12.0,1,1, 13.527, 10573.532, 401.707, 52878.998 25/05/10,11:48:55,10,09,1, 12.0,1,1, 13.527, 10573.543, 401.726, 52879.001 25/05/10,11:48:55,11,09,1, 12.0,1,1, 13.527, 10573.533, 401.732, 52879.014 25/05/10,11:48:55,12,09,1, 12.0,1,1, 13.527, 10573.531, 401.748, 52879.056 25/05/10,11:48:55,13,09,1, 12.0,1,1, 13.527, 10573.554, 401.746, 52879.052 25/05/10,11:48:55,14,09,1, 12.0,1,1, 13.527, 10573.536, 401.723, 52879.045 25/05/10,11:48:55,15,09,1, 12.0,1,1, 13.527, 10573.557, 401.740, 52878.987 25/05/10,11:48:55,16,09,1, 12.0,1,1, 13.527, 10573.550, 401.765, 52879.108 25/05/10,11:48:55,17,09,1, 12.0,1,1, 13.527, 10573.581, 401.745, 52879.084 25/05/10,11:48:55,18,09,1, 12.0,1,1, 13.527, 10573.564, 401.752, 52879.008 25/05/10,11:48:55,19,09,1, 12.0,1,1, 13.527, 10573.604, 401.765, 52878.952 25/05/10,11:48:56,00,09,1, 11.9,1,1, 13.529, 10573.598, 401.765, 52878.952 25/05/10,11:48:56,01,09,1, 11.9,1,1, 13.529, 10573.565, 401.741, 52879.021 25/05/10,11:48:56,02,09,1, 11.9,1,1, 13.529, 10573.583, 401.775, 52879.075 25/05/10,11:48:56,03,09,1, 11.9,1,1, 13.529, 10573.602, 401.747, 52879.054 25/05/10,11:48:56,04,09,1, 11.9,1,1, 13.529, 10573.618, 401.774, 52879.001 25/05/10,11:48:56,05,09,1, 11.9,1,1, 13.529, 10573.616, 401.750, 52879.054 25/05/10,11:48:56,06,09,1, 11.9,1,1, 13.529, 10573.675, 401.758, 52878.953 25/05/10,11:48:56,07,09,1, 11.9,1,1, 13.529, 10573.597, 401.764, 52879.026 25/05/10,11:48:56,08,09,1, 11.9,1,1, 13.529, 10573.618, 401.804, 52879.064 25/05/10,11:48:56,09,09,1, 11.9,1,1, 13.529, 10573.622, 401.789, 52879.081 25/05/10,11:48:56,10,09,1, 11.9,1,1, 13.529, 10573.622, 401.796, 52879.027 25/05/10,11:48:56,11,09,1, 11.9,1,1, 13.529, 10573.638, 401.786, 52879.046 25/05/10,11:48:56,12,09,1, 11.9,1,1, 13.529, 10573.630, 401.804, 52879.101 25/05/10,11:48:56,13,09,1, 11.9,1,1, 13.529, 10573.609, 401.799, 52879.034 25/05/10,11:48:56,14,09,1, 11.9,1,1, 13.529, 10573.640, 401.821, 52879.087 25/05/10,11:48:56,15,09,1, 11.9,1,1, 13.529, 10573.626, 401.818, 52879.062 25/05/10,11:48:56,16,09,1, 11.9,1,1, 13.529, 10573.630, 401.803, 52878.982 25/05/10,11:48:56,17,09,1, 11.9,1,1, 13.529, 10573.658, 401.821, 52878.997 25/05/10,11:48:56,18,09,1, 11.9,1,1, 13.529, 10573.644, 401.815, 52879.055 25/05/10,11:48:56,19,09,1, 11.9,1,1, 13.529, 10573.648, 401.839, 52878.985 25/05/10,11:48:57,00,09,1, 12.0,1,1, 13.529, 10573.648, 401.839, 52878.985 25/05/10,11:48:57,01,09,1, 12.0,1,1, 13.529, 10573.671, 401.838, 52879.026 25/05/10,11:48:57,02,09,1, 12.0,1,1, 13.529, 10573.687, 401.858, 52879.284 25/05/10,11:48:57,03,09,1, 12.0,1,1, 13.529, 10573.715, 401.838, 52879.223 25/05/10,11:48:57,04,09,1, 12.0,1,1, 13.529, 10573.707, 401.869, 52879.243 25/05/10,11:48:57,05,09,1, 12.0,1,1, 13.529, 10573.688, 401.850, 52879.165 25/05/10,11:48:57,06,09,1, 12.0,1,1, 13.529, 10573.724, 401.889, 52879.246 25/05/10,11:48:57,07,09,1, 12.0,1,1, 13.529, 10573.705, 401.864, 52879.200 25/05/10,11:48:57,08,09,1, 12.0,1,1, 13.529, 10573.701, 401.861, 52879.229 25/05/10,11:48:57,09,09,1, 12.0,1,1, 13.529, 10573.702, 401.838, 52879.229 25/05/10,11:48:57,10,09,1, 12.0,1,1, 13.529, 10573.706, 401.876, 52879.255 25/05/10,11:48:57,11,09,1, 12.0,1,1, 13.529, 10573.720, 401.870, 52879.249 25/05/10,11:48:57,12,09,1, 12.0,1,1, 13.529, 10573.742, 401.844, 52879.225 25/05/10,11:48:57,13,09,1, 12.0,1,1, 13.529, 10573.752, 401.866, 52879.237 25/05/10,11:48:57,14,09,1, 12.0,1,1, 13.529, 10573.738, 401.844, 52879.163 25/05/10,11:48:57,15,09,1, 12.0,1,1, 13.529, 10573.776, 401.832, 52879.212 25/05/10,11:48:57,16,09,1, 12.0,1,1, 13.529, 10573.750, 401.864, 52879.215 25/05/10,11:48:57,17,09,1, 12.0,1,1, 13.529, 10573.734, 401.873, 52879.199 25/05/10,11:48:57,18,09,1, 12.0,1,1, 13.529, 10573.760, 401.893, 52879.237 25/05/10,11:48:57,19,09,1, 12.0,1,1, 13.529, 10573.770, 401.873, 52879.215 25/05/10,11:48:58,00,09,1, 12.0,1,1, 13.529, 10573.765, 401.873, 52879.215 25/05/10,11:48:58,01,09,1, 12.0,1,1, 13.529, 10573.761, 401.855, 52879.288 25/05/10,11:48:58,02,09,1, 12.0,1,1, 13.529, 10573.745, 401.879, 52879.300 25/05/10,11:48:58,03,09,1, 12.0,1,1, 13.529, 10573.765, 401.882, 52879.191 25/05/10,11:48:58,04,09,1, 12.0,1,1, 13.529, 10573.800, 401.868, 52879.223 25/05/10,11:48:58,05,09,1, 12.0,1,1, 13.529, 10573.770, 401.870, 52879.225 25/05/10,11:48:58,06,09,1, 12.0,1,1, 13.529, 10573.774, 401.856, 52879.165 25/05/10,11:48:58,07,09,1, 12.0,1,1, 13.529, 10573.794, 401.868, 52879.223 25/05/10,11:48:58,08,09,1, 12.0,1,1, 13.529, 10573.767, 401.881, 52879.296 25/05/10,11:48:58,09,09,1, 12.0,1,1, 13.529, 10573.798, 401.840, 52879.198 25/05/10,11:48:58,10,09,1, 12.0,1,1, 13.529, 10573.797, 401.868, 52879.222 25/05/10,11:48:58,11,09,1, 12.0,1,1, 13.529, 10573.769, 401.876, 52879.241 25/05/10,11:48:58,12,09,1, 12.0,1,1, 13.529, 10573.787, 401.886, 52879.251 25/05/10,11:48:58,13,09,1, 12.0,1,1, 13.529, 10573.788, 401.874, 52879.186 25/05/10,11:48:58,14,09,1, 12.0,1,1, 13.529, 10573.811, 401.850, 52879.154 25/05/10,11:48:58,15,09,1, 12.0,1,1, 13.529, 10573.802, 401.868, 52879.171 25/05/10,11:48:58,16,09,1, 12.0,1,1, 13.529, 10573.812, 401.866, 52879.201 25/05/10,11:48:58,17,09,1, 12.0,1,1, 13.529, 10573.805, 401.875, 52879.194 25/05/10,11:48:58,18,09,1, 12.0,1,1, 13.529, 10573.819, 401.843, 52879.259 25/05/10,11:48:58,19,09,1, 12.0,1,1, 13.529, 10573.814, 401.870, 52879.177 25/05/10,11:48:59,00,09,1, 11.9,1,1, 13.530, 10573.807, 401.870, 52879.177 25/05/10,11:48:59,01,09,1, 11.9,1,1, 13.530, 10573.821, 401.879, 52879.173 25/05/10,11:48:59,02,09,1, 11.9,1,1, 13.530, 10573.835, 401.872, 52879.201 25/05/10,11:48:59,03,09,1, 11.9,1,1, 13.530, 10573.827, 401.866, 52879.271 25/05/10,11:48:59,04,09,1, 11.9,1,1, 13.530, 10573.821, 401.841, 52879.232 25/05/10,11:48:59,05,09,1, 11.9,1,1, 13.530, 10573.837, 401.850, 52879.236 25/05/10,11:48:59,06,09,1, 11.9,1,1, 13.530, 10573.863, 401.849, 52879.219 25/05/10,11:48:59,07,09,1, 11.9,1,1, 13.530, 10573.883, 401.840, 52879.200 25/05/10,11:48:59,08,09,1, 11.9,1,1, 13.530, 10573.840, 401.847, 52879.187 25/05/10,11:48:59,09,09,1, 11.9,1,1, 13.530, 10573.858, 401.867, 52879.204 25/05/10,11:48:59,10,09,1, 11.9,1,1, 13.530, 10573.854, 401.837, 52879.200 25/05/10,11:48:59,11,09,1, 11.9,1,1, 13.530, 10573.868, 401.838, 52879.180 25/05/10,11:48:59,12,09,1, 11.9,1,1, 13.530, 10573.882, 401.838, 52879.151 25/05/10,11:48:59,13,09,1, 11.9,1,1, 13.530, 10573.842, 401.871, 52879.260 25/05/10,11:48:59,14,09,1, 11.9,1,1, 13.530, 10573.858, 401.858, 52879.217 25/05/10,11:48:59,15,09,1, 11.9,1,1, 13.530, 10573.881, 401.845, 52879.209 25/05/10,11:48:59,16,09,1, 11.9,1,1, 13.530, 10573.881, 401.849, 52879.245 25/05/10,11:48:59,17,09,1, 11.9,1,1, 13.530, 10573.873, 401.854, 52879.168 25/05/10,11:48:59,18,09,1, 11.9,1,1, 13.530, 10573.912, 401.834, 52879.050 25/05/10,11:48:59,19,09,1, 11.9,1,1, 13.530, 10573.902, 401.855, 52879.234 25/05/10,11:49:00,00,09,1, 11.9,1,1, 13.529, 10573.899, 401.855, 52879.234 25/05/10,11:49:00,01,09,1, 11.9,1,1, 13.529, 10573.912, 401.832, 52879.092 25/05/10,11:49:00,02,09,1, 11.9,1,1, 13.529, 10573.891, 401.809, 52879.014 25/05/10,11:49:00,03,09,1, 11.9,1,1, 13.529, 10573.883, 401.798, 52878.971 25/05/10,11:49:00,04,09,1, 11.9,1,1, 13.529, 10573.894, 401.813, 52879.006 25/05/10,11:49:00,05,09,1, 11.9,1,1, 13.529, 10573.902, 401.822, 52879.100 25/05/10,11:49:00,06,09,1, 11.9,1,1, 13.529, 10573.881, 401.803, 52878.948 25/05/10,11:49:00,07,09,1, 11.9,1,1, 13.529, 10573.899, 401.798, 52879.016 25/05/10,11:49:00,08,09,1, 11.9,1,1, 13.529, 10573.925, 401.800, 52879.090 25/05/10,11:49:00,09,09,1, 11.9,1,1, 13.529, 10573.905, 401.806, 52879.039 25/05/10,11:49:00,10,09,1, 11.9,1,1, 13.529, 10573.904, 401.802, 52878.959 25/05/10,11:49:00,11,09,1, 11.9,1,1, 13.529, 10573.918, 401.794, 52878.941 25/05/10,11:49:00,12,09,1, 11.9,1,1, 13.529, 10573.927, 401.808, 52879.016 25/05/10,11:49:00,13,09,1, 11.9,1,1, 13.529, 10573.926, 401.784, 52878.956 25/05/10,11:49:00,14,09,1, 11.9,1,1, 13.529, 10573.904, 401.794, 52879.094 25/05/10,11:49:00,15,09,1, 11.9,1,1, 13.529, 10573.956, 401.797, 52879.000 25/05/10,11:49:00,16,09,1, 11.9,1,1, 13.529, 10573.942, 401.788, 52878.991 25/05/10,11:49:00,17,09,1, 11.9,1,1, 13.529, 10573.937, 401.807, 52879.059 25/05/10,11:49:00,18,09,1, 11.9,1,1, 13.529, 10573.933, 401.790, 52879.062 25/05/10,11:49:00,19,09,1, 11.9,1,1, 13.529, 10573.935, 401.791, 52878.991 25/05/10,11:49:01,00,09,1, 11.9,1,1, 13.529, 10573.932, 401.791, 52878.991 25/05/10,11:49:01,01,09,1, 11.9,1,1, 13.529, 10573.956, 401.781, 52878.933 25/05/10,11:49:01,02,09,1, 11.9,1,1, 13.529, 10573.945, 401.782, 52878.901 25/05/10,11:49:01,03,09,1, 11.9,1,1, 13.529, 10573.962, 401.767, 52879.034 25/05/10,11:49:01,04,09,1, 11.9,1,1, 13.529, 10573.955, 401.785, 52879.012 25/05/10,11:49:01,05,09,1, 11.9,1,1, 13.529, 10573.975, 401.788, 52879.053 25/05/10,11:49:01,06,09,1, 11.9,1,1, 13.529, 10573.974, 401.769, 52878.993 25/05/10,11:49:01,07,09,1, 11.9,1,1, 13.529, 10573.989, 401.774, 52879.082 25/05/10,11:49:01,08,09,1, 11.9,1,1, 13.529, 10574.004, 401.787, 52879.048 25/05/10,11:49:01,09,09,1, 11.9,1,1, 13.529, 10573.988, 401.767, 52879.022 25/05/10,11:49:01,10,09,1, 11.9,1,1, 13.529, 10574.005, 401.776, 52879.038 25/05/10,11:49:01,11,09,1, 11.9,1,1, 13.529, 10573.998, 401.762, 52878.953 25/05/10,11:49:01,12,09,1, 11.9,1,1, 13.529, 10573.989, 401.789, 52878.985 25/05/10,11:49:01,13,09,1, 11.9,1,1, 13.529, 10574.007, 401.794, 52878.977 25/05/10,11:49:01,14,09,1, 11.9,1,1, 13.529, 10574.001, 401.747, 52878.965 25/05/10,11:49:01,15,09,1, 11.9,1,1, 13.529, 10573.995, 401.766, 52878.975 25/05/10,11:49:01,16,09,1, 11.9,1,1, 13.529, 10574.022, 401.768, 52878.993 25/05/10,11:49:01,17,09,1, 11.9,1,1, 13.529, 10574.019, 401.770, 52878.942 25/05/10,11:49:01,18,09,1, 11.9,1,1, 13.529, 10574.046, 401.767, 52878.997 25/05/10,11:49:01,19,09,1, 11.9,1,1, 13.529, 10574.041, 401.780, 52878.990 25/05/10,11:49:02,00,09,1, 11.9,1,1, 13.529, 10574.040, 401.780, 52878.990 25/05/10,11:49:02,01,09,1, 11.9,1,1, 13.529, 10574.038, 401.786, 52879.014 25/05/10,11:49:02,02,09,1, 11.9,1,1, 13.529, 10574.035, 401.797, 52879.006 25/05/10,11:49:02,03,09,1, 11.9,1,1, 13.529, 10574.046, 401.757, 52878.988 25/05/10,11:49:02,04,09,1, 11.9,1,1, 13.529, 10574.068, 401.788, 52878.984 25/05/10,11:49:02,05,09,1, 11.9,1,1, 13.529, 10574.032, 401.756, 52878.974 25/05/10,11:49:02,06,09,1, 11.9,1,1, 13.529, 10574.046, 401.769, 52879.006 25/05/10,11:49:02,07,09,1, 11.9,1,1, 13.529, 10574.055, 401.767, 52878.941 25/05/10,11:49:02,08,09,1, 11.9,1,1, 13.529, 10574.078, 401.785, 52879.012 25/05/10,11:49:02,09,09,1, 11.9,1,1, 13.529, 10574.082, 401.798, 52878.950 25/05/10,11:49:02,10,09,1, 11.9,1,1, 13.529, 10574.079, 401.797, 52879.014 25/05/10,11:49:02,11,09,1, 11.9,1,1, 13.529, 10574.101, 401.791, 52879.006 25/05/10,11:49:02,12,09,1, 11.9,1,1, 13.529, 10574.079, 401.797, 52878.981 25/05/10,11:49:02,13,09,1, 11.9,1,1, 13.529, 10574.099, 401.795, 52879.007 25/05/10,11:49:02,14,09,1, 11.9,1,1, 13.529, 10574.081, 401.793, 52878.958 25/05/10,11:49:02,15,09,1, 11.9,1,1, 13.529, 10574.119, 401.821, 52879.024 25/05/10,11:49:02,16,09,1, 11.9,1,1, 13.529, 10574.145, 401.795, 52879.042 25/05/10,11:49:02,17,09,1, 11.9,1,1, 13.529, 10574.133, 401.822, 52879.012 25/05/10,11:49:02,18,09,1, 11.9,1,1, 13.529, 10574.120, 401.825, 52878.996 25/05/10,11:49:02,19,09,1, 11.9,1,1, 13.529, 10574.120, 401.812, 52878.977 25/05/10,11:49:03,00,09,1, 11.9,1,1, 13.531, 10574.116, 401.812, 52878.977 25/05/10,11:49:03,01,09,1, 11.9,1,1, 13.531, 10574.165, 401.816, 52879.006 25/05/10,11:49:03,02,09,1, 11.9,1,1, 13.531, 10574.152, 401.846, 52879.038 25/05/10,11:49:03,03,09,1, 11.9,1,1, 13.531, 10574.189, 401.837, 52878.920 25/05/10,11:49:03,04,09,1, 11.9,1,1, 13.531, 10574.188, 401.841, 52878.956 25/05/10,11:49:03,05,09,1, 11.9,1,1, 13.531, 10574.176, 401.858, 52878.967 25/05/10,11:49:03,06,09,1, 11.9,1,1, 13.531, 10574.185, 401.840, 52878.950 25/05/10,11:49:03,07,09,1, 11.9,1,1, 13.531, 10574.235, 401.881, 52879.014 25/05/10,11:49:03,08,09,1, 11.9,1,1, 13.531, 10574.184, 401.840, 52879.008 25/05/10,11:49:03,09,09,1, 11.9,1,1, 13.531, 10574.235, 401.869, 52878.952 25/05/10,11:49:03,10,09,1, 11.9,1,1, 13.531, 10574.203, 401.891, 52879.111 25/05/10,11:49:03,11,09,1, 11.9,1,1, 13.531, 10574.214, 401.877, 52879.000 25/05/10,11:49:03,12,09,1, 11.9,1,1, 13.531, 10574.204, 401.899, 52879.013 25/05/10,11:49:03,13,09,1, 11.9,1,1, 13.531, 10574.234, 401.883, 52879.012 25/05/10,11:49:03,14,09,1, 11.9,1,1, 13.531, 10574.229, 401.889, 52878.990 25/05/10,11:49:03,15,09,1, 11.9,1,1, 13.531, 10574.235, 401.887, 52879.005 25/05/10,11:49:03,16,09,1, 11.9,1,1, 13.531, 10574.274, 401.907, 52878.990 25/05/10,11:49:03,17,09,1, 11.9,1,1, 13.531, 10574.261, 401.951, 52879.013 25/05/10,11:49:03,18,09,1, 11.9,1,1, 13.531, 10574.292, 401.939, 52879.041 25/05/10,11:49:03,19,09,1, 11.9,1,1, 13.531, 10574.282, 401.946, 52879.069 25/05/10,11:49:04,00,10,1, 11.9,1,1, 13.529, 10574.274, 401.946, 52879.069 25/05/10,11:49:04,01,10,1, 11.9,1,1, 13.529, 10574.315, 401.934, 52879.030 25/05/10,11:49:04,02,10,1, 11.9,1,1, 13.529, 10574.325, 401.922, 52879.011 25/05/10,11:49:04,03,10,1, 11.9,1,1, 13.529, 10574.317, 401.942, 52879.107 25/05/10,11:49:04,04,10,1, 11.9,1,1, 13.529, 10574.337, 401.959, 52879.080 25/05/10,11:49:04,05,10,1, 11.9,1,1, 13.529, 10574.355, 401.982, 52879.039 25/05/10,11:49:04,06,10,1, 11.9,1,1, 13.529, 10574.375, 401.955, 52879.097 25/05/10,11:49:04,07,10,1, 11.9,1,1, 13.529, 10574.359, 401.980, 52879.027 25/05/10,11:49:04,08,10,1, 11.9,1,1, 13.529, 10574.416, 401.971, 52879.083 25/05/10,11:49:04,09,10,1, 11.9,1,1, 13.529, 10574.392, 401.960, 52879.033 25/05/10,11:49:04,10,10,1, 11.9,1,1, 13.529, 10574.439, 402.002, 52879.030 25/05/10,11:49:04,11,10,1, 11.9,1,1, 13.529, 10574.433, 401.986, 52879.029 25/05/10,11:49:04,12,10,1, 11.9,1,1, 13.529, 10574.457, 402.017, 52879.168 25/05/10,11:49:04,13,10,1, 11.9,1,1, 13.529, 10574.437, 402.025, 52879.105 25/05/10,11:49:04,14,10,1, 11.9,1,1, 13.529, 10574.464, 402.048, 52879.153 25/05/10,11:49:04,15,10,1, 11.9,1,1, 13.529, 10574.495, 402.047, 52879.092 25/05/10,11:49:04,16,10,1, 11.9,1,1, 13.529, 10574.481, 402.051, 52879.154 25/05/10,11:49:04,17,10,1, 11.9,1,1, 13.529, 10574.488, 402.052, 52879.065 25/05/10,11:49:04,18,10,1, 11.9,1,1, 13.529, 10574.509, 402.056, 52879.085 25/05/10,11:49:04,19,10,1, 11.9,1,1, 13.529, 10574.541, 402.050, 52879.057 25/05/10,11:49:05,00,09,1, 12.0,1,1, 13.530, 10574.541, 402.050, 52879.057 25/05/10,11:49:05,01,09,1, 12.0,1,1, 13.530, 10574.577, 402.078, 52879.069 25/05/10,11:49:05,02,09,1, 12.0,1,1, 13.530, 10574.587, 402.097, 52879.013 25/05/10,11:49:05,03,09,1, 12.0,1,1, 13.530, 10574.605, 402.098, 52879.078 25/05/10,11:49:05,04,09,1, 12.0,1,1, 13.530, 10574.594, 402.096, 52879.077 25/05/10,11:49:05,05,09,1, 12.0,1,1, 13.530, 10574.602, 402.115, 52879.098 25/05/10,11:49:05,06,09,1, 12.0,1,1, 13.530, 10574.631, 402.122, 52879.076 25/05/10,11:49:05,07,09,1, 12.0,1,1, 13.530, 10574.639, 402.107, 52879.013 25/05/10,11:49:05,08,09,1, 12.0,1,1, 13.530, 10574.656, 402.128, 52879.065 25/05/10,11:49:05,09,09,1, 12.0,1,1, 13.530, 10574.670, 402.147, 52879.102 25/05/10,11:49:05,10,09,1, 12.0,1,1, 13.530, 10574.690, 402.162, 52879.080 25/05/10,11:49:05,11,09,1, 12.0,1,1, 13.530, 10574.723, 402.160, 52879.290 25/05/10,11:49:05,12,09,1, 12.0,1,1, 13.530, 10574.764, 402.171, 52878.997 25/05/10,11:49:05,13,09,1, 12.0,1,1, 13.530, 10574.747, 402.159, 52879.075 25/05/10,11:49:05,14,09,1, 12.0,1,1, 13.530, 10574.759, 402.182, 52879.038 25/05/10,11:49:05,15,09,1, 12.0,1,1, 13.530, 10574.774, 402.173, 52879.057 25/05/10,11:49:05,16,09,1, 12.0,1,1, 13.530, 10574.807, 402.200, 52879.050 25/05/10,11:49:05,17,09,1, 12.0,1,1, 13.530, 10574.798, 402.198, 52879.041 25/05/10,11:49:05,18,09,1, 12.0,1,1, 13.530, 10574.850, 402.199, 52879.132 25/05/10,11:49:05,19,09,1, 12.0,1,1, 13.530, 10574.826, 402.226, 52879.107 25/05/10,11:49:06,00,09,1, 12.0,1,1, 13.532, 10574.825, 402.226, 52879.107 25/05/10,11:49:06,01,09,1, 12.0,1,1, 13.532, 10574.855, 402.256, 52879.052 25/05/10,11:49:06,02,09,1, 12.0,1,1, 13.532, 10574.868, 402.251, 52879.131 25/05/10,11:49:06,03,09,1, 12.0,1,1, 13.532, 10574.929, 402.262, 52879.104 25/05/10,11:49:06,04,09,1, 12.0,1,1, 13.532, 10574.928, 402.286, 52879.184 25/05/10,11:49:06,05,09,1, 12.0,1,1, 13.532, 10574.957, 402.279, 52879.180 25/05/10,11:49:06,06,09,1, 12.0,1,1, 13.532, 10574.976, 402.287, 52879.106 25/05/10,11:49:06,07,09,1, 12.0,1,1, 13.532, 10574.980, 402.294, 52879.099 25/05/10,11:49:06,08,09,1, 12.0,1,1, 13.532, 10575.009, 402.285, 52879.091 25/05/10,11:49:06,09,09,1, 12.0,1,1, 13.532, 10575.013, 402.298, 52879.134 25/05/10,11:49:06,10,09,1, 12.0,1,1, 13.532, 10575.052, 402.320, 52879.137 25/05/10,11:49:06,11,09,1, 12.0,1,1, 13.532, 10575.053, 402.326, 52879.140 25/05/10,11:49:06,12,09,1, 12.0,1,1, 13.532, 10575.047, 402.336, 52879.104 25/05/10,11:49:06,13,09,1, 12.0,1,1, 13.532, 10575.096, 402.364, 52879.157 25/05/10,11:49:06,14,09,1, 12.0,1,1, 13.532, 10575.111, 402.358, 52879.163 25/05/10,11:49:06,15,09,1, 12.0,1,1, 13.532, 10575.123, 402.344, 52879.153 25/05/10,11:49:06,16,09,1, 12.0,1,1, 13.532, 10575.144, 402.385, 52879.116 25/05/10,11:49:06,17,09,1, 12.0,1,1, 13.532, 10575.132, 402.363, 52879.133 25/05/10,11:49:06,18,09,1, 12.0,1,1, 13.532, 10575.172, 402.393, 52879.164 25/05/10,11:49:06,19,09,1, 12.0,1,1, 13.532, 10575.190, 402.422, 52879.171 25/05/10,11:49:07,00,10,1, 11.9,1,1, 13.530, 10575.184, 402.422, 52879.171 25/05/10,11:49:07,01,10,1, 11.9,1,1, 13.530, 10575.222, 402.410, 52879.112 25/05/10,11:49:07,02,10,1, 11.9,1,1, 13.530, 10575.250, 402.430, 52879.114 25/05/10,11:49:07,03,10,1, 11.9,1,1, 13.530, 10575.251, 402.434, 52879.144 25/05/10,11:49:07,04,10,1, 11.9,1,1, 13.530, 10575.278, 402.442, 52879.184 25/05/10,11:49:07,05,10,1, 11.9,1,1, 13.530, 10575.283, 402.444, 52879.172 25/05/10,11:49:07,06,10,1, 11.9,1,1, 13.530, 10575.316, 402.457, 52879.168 25/05/10,11:49:07,07,10,1, 11.9,1,1, 13.530, 10575.334, 402.463, 52879.107 25/05/10,11:49:07,08,10,1, 11.9,1,1, 13.530, 10575.336, 402.480, 52879.123 25/05/10,11:49:07,09,10,1, 11.9,1,1, 13.530, 10575.360, 402.488, 52879.168 25/05/10,11:49:07,10,10,1, 11.9,1,1, 13.530, 10575.361, 402.489, 52879.140 25/05/10,11:49:07,11,10,1, 11.9,1,1, 13.530, 10575.381, 402.521, 52879.160 25/05/10,11:49:07,12,10,1, 11.9,1,1, 13.530, 10575.412, 402.494, 52879.158 25/05/10,11:49:07,13,10,1, 11.9,1,1, 13.530, 10575.412, 402.533, 52879.188 25/05/10,11:49:07,14,10,1, 11.9,1,1, 13.530, 10575.439, 402.546, 52879.159 25/05/10,11:49:07,15,10,1, 11.9,1,1, 13.530, 10575.458, 402.551, 52879.202 25/05/10,11:49:07,16,10,1, 11.9,1,1, 13.530, 10575.483, 402.562, 52879.174 25/05/10,11:49:07,17,10,1, 11.9,1,1, 13.530, 10575.498, 402.570, 52879.195 25/05/10,11:49:07,18,10,1, 11.9,1,1, 13.530, 10575.503, 402.553, 52879.199 25/05/10,11:49:07,19,10,1, 11.9,1,1, 13.530, 10575.511, 402.573, 52879.173 25/05/10,11:49:08,00,11,1, 12.0,1,1, 13.534, 10575.509, 402.573, 52879.173 25/05/10,11:49:08,01,11,1, 12.0,1,1, 13.534, 10575.541, 402.613, 52879.182 25/05/10,11:49:08,02,11,1, 12.0,1,1, 13.534, 10575.551, 402.620, 52879.199 25/05/10,11:49:08,03,11,1, 12.0,1,1, 13.534, 10575.576, 402.604, 52879.141 25/05/10,11:49:08,04,11,1, 12.0,1,1, 13.534, 10575.594, 402.625, 52879.158 25/05/10,11:49:08,05,11,1, 12.0,1,1, 13.534, 10575.600, 402.649, 52879.188 25/05/10,11:49:08,06,11,1, 12.0,1,1, 13.534, 10575.612, 402.619, 52879.221 25/05/10,11:49:08,07,11,1, 12.0,1,1, 13.534, 10575.620, 402.635, 52879.144 25/05/10,11:49:08,08,11,1, 12.0,1,1, 13.534, 10575.653, 402.651, 52879.235 25/05/10,11:49:08,09,11,1, 12.0,1,1, 13.534, 10575.658, 402.680, 52879.122 25/05/10,11:49:08,10,11,1, 12.0,1,1, 13.534, 10575.677, 402.679, 52879.156 25/05/10,11:49:08,11,11,1, 12.0,1,1, 13.534, 10575.685, 402.705, 52879.206 25/05/10,11:49:08,12,11,1, 12.0,1,1, 13.534, 10575.702, 402.733, 52879.178 25/05/10,11:49:08,13,11,1, 12.0,1,1, 13.534, 10575.710, 402.735, 52879.241 25/05/10,11:49:08,14,11,1, 12.0,1,1, 13.534, 10575.737, 402.750, 52879.255 25/05/10,11:49:08,15,11,1, 12.0,1,1, 13.534, 10575.747, 402.763, 52879.189 25/05/10,11:49:08,16,11,1, 12.0,1,1, 13.534, 10575.794, 402.754, 52879.209 25/05/10,11:49:08,17,11,1, 12.0,1,1, 13.534, 10575.799, 402.767, 52879.168 25/05/10,11:49:08,18,11,1, 12.0,1,1, 13.534, 10575.807, 402.780, 52879.264 25/05/10,11:49:08,19,11,1, 12.0,1,1, 13.534, 10575.828, 402.804, 52879.173 25/05/10,11:49:09,00,10,1, 12.0,1,1, 13.532, 10575.826, 402.804, 52879.173 25/05/10,11:49:09,01,10,1, 12.0,1,1, 13.532, 10575.839, 402.824, 52879.251 25/05/10,11:49:09,02,10,1, 12.0,1,1, 13.532, 10575.874, 402.818, 52879.159 25/05/10,11:49:09,03,10,1, 12.0,1,1, 13.532, 10575.874, 402.815, 52879.200 25/05/10,11:49:09,04,10,1, 12.0,1,1, 13.532, 10575.883, 402.838, 52879.241 25/05/10,11:49:09,05,10,1, 12.0,1,1, 13.532, 10575.890, 402.849, 52879.204 25/05/10,11:49:09,06,10,1, 12.0,1,1, 13.532, 10575.922, 402.858, 52879.234 25/05/10,11:49:09,07,10,1, 12.0,1,1, 13.532, 10575.906, 402.874, 52879.204 25/05/10,11:49:09,08,10,1, 12.0,1,1, 13.532, 10575.938, 402.882, 52879.273 25/05/10,11:49:09,09,10,1, 12.0,1,1, 13.532, 10575.967, 402.890, 52879.153 25/05/10,11:49:09,10,10,1, 12.0,1,1, 13.532, 10575.963, 402.921, 52879.275 25/05/10,11:49:09,11,10,1, 12.0,1,1, 13.532, 10575.980, 402.896, 52879.213 25/05/10,11:49:09,12,10,1, 12.0,1,1, 13.532, 10575.975, 402.930, 52879.213 25/05/10,11:49:09,13,10,1, 12.0,1,1, 13.532, 10576.033, 402.937, 52879.218 25/05/10,11:49:09,14,10,1, 12.0,1,1, 13.532, 10576.021, 402.949, 52879.268 25/05/10,11:49:09,15,10,1, 12.0,1,1, 13.532, 10576.033, 402.934, 52879.207 25/05/10,11:49:09,16,10,1, 12.0,1,1, 13.532, 10576.040, 402.954, 52879.279 25/05/10,11:49:09,17,10,1, 12.0,1,1, 13.532, 10576.043, 402.950, 52879.253 25/05/10,11:49:09,18,10,1, 12.0,1,1, 13.532, 10576.056, 402.969, 52879.213 25/05/10,11:49:09,19,10,1, 12.0,1,1, 13.532, 10576.080, 402.968, 52879.174 25/05/10,11:49:10,00,10,1, 11.9,1,1, 13.532, 10576.077, 402.968, 52879.174 25/05/10,11:49:10,01,10,1, 11.9,1,1, 13.532, 10576.129, 403.002, 52879.193 25/05/10,11:49:10,02,10,1, 11.9,1,1, 13.532, 10576.103, 403.018, 52879.227 25/05/10,11:49:10,03,10,1, 11.9,1,1, 13.532, 10576.125, 403.015, 52879.248 25/05/10,11:49:10,04,10,1, 11.9,1,1, 13.532, 10576.127, 403.032, 52879.306 25/05/10,11:49:10,05,10,1, 11.9,1,1, 13.532, 10576.154, 403.055, 52879.251 25/05/10,11:49:10,06,10,1, 11.9,1,1, 13.532, 10576.136, 403.047, 52879.211 25/05/10,11:49:10,07,10,1, 11.9,1,1, 13.532, 10576.175, 403.061, 52879.199 25/05/10,11:49:10,08,10,1, 11.9,1,1, 13.532, 10576.187, 403.063, 52879.263 25/05/10,11:49:10,09,10,1, 11.9,1,1, 13.532, 10576.194, 403.094, 52879.147 25/05/10,11:49:10,10,10,1, 11.9,1,1, 13.532, 10576.199, 403.102, 52879.301 25/05/10,11:49:10,11,10,1, 11.9,1,1, 13.532, 10576.209, 403.096, 52879.156 25/05/10,11:49:10,12,10,1, 11.9,1,1, 13.532, 10576.233, 403.105, 52879.212 25/05/10,11:49:10,13,10,1, 11.9,1,1, 13.532, 10576.228, 403.117, 52879.204 25/05/10,11:49:10,14,10,1, 11.9,1,1, 13.532, 10576.260, 403.130, 52879.257 25/05/10,11:49:10,15,10,1, 11.9,1,1, 13.532, 10576.251, 403.161, 52879.265 25/05/10,11:49:10,16,10,1, 11.9,1,1, 13.532, 10576.274, 403.159, 52879.227 25/05/10,11:49:10,17,10,1, 11.9,1,1, 13.532, 10576.289, 403.167, 52879.183 25/05/10,11:49:10,18,10,1, 11.9,1,1, 13.532, 10576.278, 403.193, 52879.254 25/05/10,11:49:10,19,10,1, 11.9,1,1, 13.532, 10576.312, 403.189, 52879.208 25/05/10,11:49:11,00,10,1, 11.8,1,1, 13.531, 10576.310, 403.189, 52879.208 25/05/10,11:49:11,01,10,1, 11.8,1,1, 13.531, 10576.312, 403.210, 52879.277 25/05/10,11:49:11,02,10,1, 11.8,1,1, 13.531, 10576.342, 403.219, 52879.225 25/05/10,11:49:11,03,10,1, 11.8,1,1, 13.531, 10576.347, 403.234, 52879.247 25/05/10,11:49:11,04,10,1, 11.8,1,1, 13.531, 10576.366, 403.248, 52879.304 25/05/10,11:49:11,05,10,1, 11.8,1,1, 13.531, 10576.358, 403.267, 52879.321 25/05/10,11:49:11,06,10,1, 11.8,1,1, 13.531, 10576.373, 403.280, 52879.276 25/05/10,11:49:11,07,10,1, 11.8,1,1, 13.531, 10576.385, 403.305, 52879.302 25/05/10,11:49:11,08,10,1, 11.8,1,1, 13.531, 10576.378, 403.313, 52879.278 25/05/10,11:49:11,09,10,1, 11.8,1,1, 13.531, 10576.412, 403.301, 52879.196 25/05/10,11:49:11,10,10,1, 11.8,1,1, 13.531, 10576.416, 403.334, 52879.299 25/05/10,11:49:11,11,10,1, 11.8,1,1, 13.531, 10576.427, 403.352, 52879.338 25/05/10,11:49:11,12,10,1, 11.8,1,1, 13.531, 10576.440, 403.335, 52879.309 25/05/10,11:49:11,13,10,1, 11.8,1,1, 13.531, 10576.448, 403.362, 52879.319 25/05/10,11:49:11,14,10,1, 11.8,1,1, 13.531, 10576.454, 403.365, 52879.299 25/05/10,11:49:11,15,10,1, 11.8,1,1, 13.531, 10576.485, 403.405, 52879.326 25/05/10,11:49:11,16,10,1, 11.8,1,1, 13.531, 10576.461, 403.397, 52879.274 25/05/10,11:49:11,17,10,1, 11.8,1,1, 13.531, 10576.479, 403.397, 52879.342 25/05/10,11:49:11,18,10,1, 11.8,1,1, 13.531, 10576.490, 403.422, 52879.328 25/05/10,11:49:11,19,10,1, 11.8,1,1, 13.531, 10576.485, 403.440, 52879.378 25/05/10,11:49:12,00,09,1, 11.8,1,1, 13.532, 10576.477, 403.440, 52879.378 25/05/10,11:49:12,01,09,1, 11.8,1,1, 13.532, 10576.513, 403.462, 52879.327 25/05/10,11:49:12,02,09,1, 11.8,1,1, 13.532, 10576.514, 403.445, 52879.316 25/05/10,11:49:12,03,09,1, 11.8,1,1, 13.532, 10576.524, 403.454, 52879.327 25/05/10,11:49:12,04,09,1, 11.8,1,1, 13.532, 10576.538, 403.461, 52879.328 25/05/10,11:49:12,05,09,1, 11.8,1,1, 13.532, 10576.533, 403.465, 52879.262 25/05/10,11:49:12,06,09,1, 11.8,1,1, 13.532, 10576.539, 403.482, 52879.327 25/05/10,11:49:12,07,09,1, 11.8,1,1, 13.532, 10576.561, 403.473, 52879.357 25/05/10,11:49:12,08,09,1, 11.8,1,1, 13.532, 10576.597, 403.504, 52879.290 25/05/10,11:49:12,09,09,1, 11.8,1,1, 13.532, 10576.581, 403.506, 52879.309 25/05/10,11:49:12,10,09,1, 11.8,1,1, 13.532, 10576.578, 403.523, 52879.386 25/05/10,11:49:12,11,09,1, 11.8,1,1, 13.532, 10576.608, 403.527, 52879.373 25/05/10,11:49:12,12,09,1, 11.8,1,1, 13.532, 10576.613, 403.517, 52879.271 25/05/10,11:49:12,13,09,1, 11.8,1,1, 13.532, 10576.620, 403.548, 52879.357 25/05/10,11:49:12,14,09,1, 11.8,1,1, 13.532, 10576.634, 403.569, 52879.373 25/05/10,11:49:12,15,09,1, 11.8,1,1, 13.532, 10576.635, 403.578, 52879.377 25/05/10,11:49:12,16,09,1, 11.8,1,1, 13.532, 10576.661, 403.579, 52879.355 25/05/10,11:49:12,17,09,1, 11.8,1,1, 13.532, 10576.658, 403.581, 52879.363 25/05/10,11:49:12,18,09,1, 11.8,1,1, 13.532, 10576.672, 403.610, 52879.349 25/05/10,11:49:12,19,09,1, 11.8,1,1, 13.532, 10576.690, 403.614, 52879.305 25/05/10,11:49:13,00,10,1, 12.0,1,1, 13.533, 10576.686, 403.614, 52879.305 25/05/10,11:49:13,01,10,1, 12.0,1,1, 13.533, 10576.700, 403.628, 52879.305 25/05/10,11:49:13,02,10,1, 12.0,1,1, 13.533, 10576.713, 403.638, 52879.277 25/05/10,11:49:13,03,10,1, 12.0,1,1, 13.533, 10576.735, 403.666, 52879.393 25/05/10,11:49:13,04,10,1, 12.0,1,1, 13.533, 10576.700, 403.659, 52879.336 25/05/10,11:49:13,05,10,1, 12.0,1,1, 13.533, 10576.724, 403.688, 52879.412 25/05/10,11:49:13,06,10,1, 12.0,1,1, 13.533, 10576.747, 403.660, 52879.411 25/05/10,11:49:13,07,10,1, 12.0,1,1, 13.533, 10576.760, 403.681, 52879.349 25/05/10,11:49:13,08,10,1, 12.0,1,1, 13.533, 10576.765, 403.701, 52879.391 25/05/10,11:49:13,09,10,1, 12.0,1,1, 13.533, 10576.792, 403.704, 52879.302 25/05/10,11:49:13,10,10,1, 12.0,1,1, 13.533, 10576.778, 403.712, 52879.378 25/05/10,11:49:13,11,10,1, 12.0,1,1, 13.533, 10576.798, 403.737, 52879.386 25/05/10,11:49:13,12,10,1, 12.0,1,1, 13.533, 10576.832, 403.735, 52879.446 25/05/10,11:49:13,13,10,1, 12.0,1,1, 13.533, 10576.839, 403.710, 52879.351 25/05/10,11:49:13,14,10,1, 12.0,1,1, 13.533, 10576.843, 403.732, 52879.425 25/05/10,11:49:13,15,10,1, 12.0,1,1, 13.533, 10576.849, 403.728, 52879.410 25/05/10,11:49:13,16,10,1, 12.0,1,1, 13.533, 10576.860, 403.736, 52879.385 25/05/10,11:49:13,17,10,1, 12.0,1,1, 13.533, 10576.848, 403.743, 52879.400 25/05/10,11:49:13,18,10,1, 12.0,1,1, 13.533, 10576.888, 403.748, 52879.392 25/05/10,11:49:13,19,10,1, 12.0,1,1, 13.533, 10576.881, 403.766, 52879.413 25/05/10,11:49:14,00,10,1, 12.0,1,1, 13.535, 10576.878, 403.766, 52879.413 25/05/10,11:49:14,01,10,1, 12.0,1,1, 13.535, 10576.868, 403.781, 52879.364 25/05/10,11:49:14,02,10,1, 12.0,1,1, 13.535, 10576.910, 403.776, 52879.372 25/05/10,11:49:14,03,10,1, 12.0,1,1, 13.535, 10576.927, 403.798, 52879.328 25/05/10,11:49:14,04,10,1, 12.0,1,1, 13.535, 10576.914, 403.806, 52879.359 25/05/10,11:49:14,05,10,1, 12.0,1,1, 13.535, 10576.938, 403.793, 52879.377 25/05/10,11:49:14,06,10,1, 12.0,1,1, 13.535, 10576.953, 403.790, 52879.265 25/05/10,11:49:14,07,10,1, 12.0,1,1, 13.535, 10576.939, 403.827, 52879.467 25/05/10,11:49:14,08,10,1, 12.0,1,1, 13.535, 10576.950, 403.821, 52879.394 25/05/10,11:49:14,09,10,1, 12.0,1,1, 13.535, 10576.965, 403.815, 52879.355 25/05/10,11:49:14,10,10,1, 12.0,1,1, 13.535, 10576.965, 403.825, 52879.402 25/05/10,11:49:14,11,10,1, 12.0,1,1, 13.535, 10576.978, 403.825, 52879.367 25/05/10,11:49:14,12,10,1, 12.0,1,1, 13.535, 10576.989, 403.855, 52879.387 25/05/10,11:49:14,13,10,1, 12.0,1,1, 13.535, 10577.000, 403.831, 52879.450 25/05/10,11:49:14,14,10,1, 12.0,1,1, 13.535, 10577.029, 403.861, 52879.396 25/05/10,11:49:14,15,10,1, 12.0,1,1, 13.535, 10577.046, 403.843, 52879.357 25/05/10,11:49:14,16,10,1, 12.0,1,1, 13.535, 10577.042, 403.856, 52879.387 25/05/10,11:49:14,17,10,1, 12.0,1,1, 13.535, 10577.060, 403.849, 52879.427 25/05/10,11:49:14,18,10,1, 12.0,1,1, 13.535, 10577.075, 403.879, 52879.376 25/05/10,11:49:14,19,10,1, 12.0,1,1, 13.535, 10577.094, 403.851, 52879.428 25/05/10,11:49:15,00,09,1, 11.9,1,1, 13.535, 10577.086, 403.851, 52879.428 25/05/10,11:49:15,01,09,1, 11.9,1,1, 13.535, 10577.084, 403.880, 52879.441 25/05/10,11:49:15,02,09,1, 11.9,1,1, 13.535, 10577.089, 403.873, 52879.470 25/05/10,11:49:15,03,09,1, 11.9,1,1, 13.535, 10577.106, 403.874, 52879.366 25/05/10,11:49:15,04,09,1, 11.9,1,1, 13.535, 10577.110, 403.872, 52879.416 25/05/10,11:49:15,05,09,1, 11.9,1,1, 13.535, 10577.141, 403.878, 52879.423 25/05/10,11:49:15,06,09,1, 11.9,1,1, 13.535, 10577.147, 403.884, 52879.452 25/05/10,11:49:15,07,09,1, 11.9,1,1, 13.535, 10577.163, 403.904, 52879.436 25/05/10,11:49:15,08,09,1, 11.9,1,1, 13.535, 10577.155, 403.911, 52879.445 25/05/10,11:49:15,09,09,1, 11.9,1,1, 13.535, 10577.153, 403.902, 52879.411 25/05/10,11:49:15,10,09,1, 11.9,1,1, 13.535, 10577.176, 403.884, 52879.435 25/05/10,11:49:15,11,09,1, 11.9,1,1, 13.535, 10577.207, 403.909, 52879.426 25/05/10,11:49:15,12,09,1, 11.9,1,1, 13.535, 10577.196, 403.910, 52879.448 25/05/10,11:49:15,13,09,1, 11.9,1,1, 13.535, 10577.202, 403.914, 52879.448 25/05/10,11:49:15,14,09,1, 11.9,1,1, 13.535, 10577.219, 403.907, 52879.486 25/05/10,11:49:15,15,09,1, 11.9,1,1, 13.535, 10577.220, 403.917, 52879.427 25/05/10,11:49:15,16,09,1, 11.9,1,1, 13.535, 10577.242, 403.932, 52879.385 25/05/10,11:49:15,17,09,1, 11.9,1,1, 13.535, 10577.265, 403.899, 52879.427 25/05/10,11:49:15,18,09,1, 11.9,1,1, 13.535, 10577.256, 403.889, 52879.403 25/05/10,11:49:15,19,09,1, 11.9,1,1, 13.535, 10577.278, 403.880, 52879.364 25/05/10,11:49:16,00,10,1, 11.9,1,1, 13.532, 10577.278, 403.880, 52879.364 25/05/10,11:49:16,01,10,1, 11.9,1,1, 13.532, 10577.282, 403.887, 52879.409 25/05/10,11:49:16,02,10,1, 11.9,1,1, 13.532, 10577.299, 403.928, 52879.420 25/05/10,11:49:16,03,10,1, 11.9,1,1, 13.532, 10577.320, 403.875, 52879.408 25/05/10,11:49:16,04,10,1, 11.9,1,1, 13.532, 10577.333, 403.864, 52879.373 25/05/10,11:49:16,05,10,1, 11.9,1,1, 13.532, 10577.343, 403.892, 52879.374 25/05/10,11:49:16,06,10,1, 11.9,1,1, 13.532, 10577.354, 403.886, 52879.387 25/05/10,11:49:16,07,10,1, 11.9,1,1, 13.532, 10577.371, 403.895, 52879.436 25/05/10,11:49:16,08,10,1, 11.9,1,1, 13.532, 10577.378, 403.879, 52879.371 25/05/10,11:49:16,09,10,1, 11.9,1,1, 13.532, 10577.396, 403.890, 52879.445 25/05/10,11:49:16,10,10,1, 11.9,1,1, 13.532, 10577.400, 403.875, 52879.455 25/05/10,11:49:16,11,10,1, 11.9,1,1, 13.532, 10577.421, 403.864, 52879.376 25/05/10,11:49:16,12,10,1, 11.9,1,1, 13.532, 10577.424, 403.867, 52879.366 25/05/10,11:49:16,13,10,1, 11.9,1,1, 13.532, 10577.422, 403.885, 52879.479 25/05/10,11:49:16,14,10,1, 11.9,1,1, 13.532, 10577.460, 403.877, 52879.381 25/05/10,11:49:16,15,10,1, 11.9,1,1, 13.532, 10577.446, 403.884, 52879.477 25/05/10,11:49:16,16,10,1, 11.9,1,1, 13.532, 10577.493, 403.870, 52879.447 25/05/10,11:49:16,17,10,1, 11.9,1,1, 13.532, 10577.487, 403.879, 52879.443 25/05/10,11:49:16,18,10,1, 11.9,1,1, 13.532, 10577.483, 403.870, 52879.333 25/05/10,11:49:16,19,10,1, 11.9,1,1, 13.532, 10577.527, 403.880, 52879.426 25/05/10,11:49:17,00,10,1, 11.9,1,1, 13.534, 10577.520, 403.880, 52879.426 25/05/10,11:49:17,01,10,1, 11.9,1,1, 13.534, 10577.571, 403.864, 52879.384 25/05/10,11:49:17,02,10,1, 11.9,1,1, 13.534, 10577.574, 403.885, 52879.450 25/05/10,11:49:17,03,10,1, 11.9,1,1, 13.534, 10577.577, 403.874, 52879.493 25/05/10,11:49:17,04,10,1, 11.9,1,1, 13.534, 10577.579, 403.869, 52879.377 25/05/10,11:49:17,05,10,1, 11.9,1,1, 13.534, 10577.608, 403.878, 52879.374 25/05/10,11:49:17,06,10,1, 11.9,1,1, 13.534, 10577.603, 403.873, 52879.380 25/05/10,11:49:17,07,10,1, 11.9,1,1, 13.534, 10577.649, 403.861, 52879.410 25/05/10,11:49:17,08,10,1, 11.9,1,1, 13.534, 10577.610, 403.889, 52879.465 25/05/10,11:49:17,09,10,1, 11.9,1,1, 13.534, 10577.640, 403.853, 52879.407 25/05/10,11:49:17,10,10,1, 11.9,1,1, 13.534, 10577.659, 403.872, 52879.474 25/05/10,11:49:17,11,10,1, 11.9,1,1, 13.534, 10577.676, 403.868, 52879.413 25/05/10,11:49:17,12,10,1, 11.9,1,1, 13.534, 10577.690, 403.863, 52879.361 25/05/10,11:49:17,13,10,1, 11.9,1,1, 13.534, 10577.689, 403.875, 52879.458 25/05/10,11:49:17,14,10,1, 11.9,1,1, 13.534, 10577.694, 403.865, 52879.470 25/05/10,11:49:17,15,10,1, 11.9,1,1, 13.534, 10577.719, 403.858, 52879.400 25/05/10,11:49:17,16,10,1, 11.9,1,1, 13.534, 10577.721, 403.857, 52879.428 25/05/10,11:49:17,17,10,1, 11.9,1,1, 13.534, 10577.764, 403.841, 52879.396 25/05/10,11:49:17,18,10,1, 11.9,1,1, 13.534, 10577.767, 403.836, 52879.450 25/05/10,11:49:17,19,10,1, 11.9,1,1, 13.534, 10577.750, 403.833, 52879.415 25/05/10,11:49:18,00,09,1, 11.9,1,1, 13.535, 10577.745, 403.833, 52879.415 25/05/10,11:49:18,01,09,1, 11.9,1,1, 13.535, 10577.794, 403.812, 52879.411 25/05/10,11:49:18,02,09,1, 11.9,1,1, 13.535, 10577.800, 403.823, 52879.409 25/05/10,11:49:18,03,09,1, 11.9,1,1, 13.535, 10577.827, 403.829, 52879.469 25/05/10,11:49:18,04,09,1, 11.9,1,1, 13.535, 10577.837, 403.819, 52879.465 25/05/10,11:49:18,05,09,1, 11.9,1,1, 13.535, 10577.847, 403.828, 52879.343 25/05/10,11:49:18,06,09,1, 11.9,1,1, 13.535, 10577.855, 403.803, 52879.366 25/05/10,11:49:18,07,09,1, 11.9,1,1, 13.535, 10577.868, 403.791, 52879.387 25/05/10,11:49:18,08,09,1, 11.9,1,1, 13.535, 10577.850, 403.800, 52879.395 25/05/10,11:49:18,09,09,1, 11.9,1,1, 13.535, 10577.871, 403.811, 52879.430 25/05/10,11:49:18,10,09,1, 11.9,1,1, 13.535, 10577.891, 403.792, 52879.469 25/05/10,11:49:18,11,09,1, 11.9,1,1, 13.535, 10577.925, 403.800, 52879.389 25/05/10,11:49:18,12,09,1, 11.9,1,1, 13.535, 10577.917, 403.774, 52879.349 25/05/10,11:49:18,13,09,1, 11.9,1,1, 13.535, 10577.929, 403.792, 52879.386 25/05/10,11:49:18,14,09,1, 11.9,1,1, 13.535, 10577.937, 403.761, 52879.442 25/05/10,11:49:18,15,09,1, 11.9,1,1, 13.535, 10577.943, 403.778, 52879.426 25/05/10,11:49:18,16,09,1, 11.9,1,1, 13.535, 10577.967, 403.768, 52879.337 25/05/10,11:49:18,17,09,1, 11.9,1,1, 13.535, 10577.985, 403.771, 52879.415 25/05/10,11:49:18,18,09,1, 11.9,1,1, 13.535, 10577.970, 403.761, 52879.405 25/05/10,11:49:18,19,09,1, 11.9,1,1, 13.535, 10577.982, 403.763, 52879.435 25/05/10,11:49:19,00,09,1, 11.8,1,1, 13.533, 10577.979, 403.763, 52879.435 25/05/10,11:49:19,01,09,1, 11.8,1,1, 13.533, 10578.005, 403.752, 52879.426 25/05/10,11:49:19,02,09,1, 11.8,1,1, 13.533, 10578.030, 403.746, 52879.367 25/05/10,11:49:19,03,09,1, 11.8,1,1, 13.533, 10578.035, 403.736, 52879.387 25/05/10,11:49:19,04,09,1, 11.8,1,1, 13.533, 10578.041, 403.723, 52879.385 25/05/10,11:49:19,05,09,1, 11.8,1,1, 13.533, 10578.078, 403.735, 52879.400 25/05/10,11:49:19,06,09,1, 11.8,1,1, 13.533, 10578.069, 403.705, 52879.429 25/05/10,11:49:19,07,09,1, 11.8,1,1, 13.533, 10578.071, 403.727, 52879.443 25/05/10,11:49:19,08,09,1, 11.8,1,1, 13.533, 10578.102, 403.706, 52879.364 25/05/10,11:49:19,09,09,1, 11.8,1,1, 13.533, 10578.100, 403.721, 52879.432 25/05/10,11:49:19,10,09,1, 11.8,1,1, 13.533, 10578.126, 403.720, 52879.323 25/05/10,11:49:19,11,09,1, 11.8,1,1, 13.533, 10578.122, 403.704, 52879.418 25/05/10,11:49:19,12,09,1, 11.8,1,1, 13.533, 10578.153, 403.694, 52879.353 25/05/10,11:49:19,13,09,1, 11.8,1,1, 13.533, 10578.147, 403.731, 52879.385 25/05/10,11:49:19,14,09,1, 11.8,1,1, 13.533, 10578.153, 403.690, 52879.373 25/05/10,11:49:19,15,09,1, 11.8,1,1, 13.533, 10578.150, 403.713, 52879.386 25/05/10,11:49:19,16,09,1, 11.8,1,1, 13.533, 10578.177, 403.706, 52879.430 25/05/10,11:49:19,17,09,1, 11.8,1,1, 13.533, 10578.185, 403.690, 52879.347 25/05/10,11:49:19,18,09,1, 11.8,1,1, 13.533, 10578.184, 403.697, 52879.399 25/05/10,11:49:19,19,09,1, 11.8,1,1, 13.533, 10578.193, 403.683, 52879.391 25/05/10,11:49:20,00,09,1, 11.9,1,1, 13.537, 10578.188, 403.683, 52879.391 25/05/10,11:49:20,01,09,1, 11.9,1,1, 13.537, 10578.219, 403.679, 52879.357 25/05/10,11:49:20,02,09,1, 11.9,1,1, 13.537, 10578.214, 403.674, 52879.440 25/05/10,11:49:20,03,09,1, 11.9,1,1, 13.537, 10578.215, 403.684, 52879.435 25/05/10,11:49:20,04,09,1, 11.9,1,1, 13.537, 10578.250, 403.674, 52879.363 25/05/10,11:49:20,05,09,1, 11.9,1,1, 13.537, 10578.251, 403.630, 52879.353 25/05/10,11:49:20,06,09,1, 11.9,1,1, 13.537, 10578.248, 403.640, 52879.420 25/05/10,11:49:20,07,09,1, 11.9,1,1, 13.537, 10578.270, 403.661, 52879.388 25/05/10,11:49:20,08,09,1, 11.9,1,1, 13.537, 10578.263, 403.648, 52879.313 25/05/10,11:49:20,09,09,1, 11.9,1,1, 13.537, 10578.269, 403.640, 52879.331 25/05/10,11:49:20,10,09,1, 11.9,1,1, 13.537, 10578.302, 403.639, 52879.342 25/05/10,11:49:20,11,09,1, 11.9,1,1, 13.537, 10578.298, 403.654, 52879.354 25/05/10,11:49:20,12,09,1, 11.9,1,1, 13.537, 10578.296, 403.658, 52879.403 25/05/10,11:49:20,13,09,1, 11.9,1,1, 13.537, 10578.300, 403.645, 52879.356 25/05/10,11:49:20,14,09,1, 11.9,1,1, 13.537, 10578.289, 403.631, 52879.323 25/05/10,11:49:20,15,09,1, 11.9,1,1, 13.537, 10578.331, 403.635, 52879.397 25/05/10,11:49:20,16,09,1, 11.9,1,1, 13.537, 10578.331, 403.627, 52879.350 25/05/10,11:49:20,17,09,1, 11.9,1,1, 13.537, 10578.336, 403.628, 52879.419 25/05/10,11:49:20,18,09,1, 11.9,1,1, 13.537, 10578.352, 403.622, 52879.313 25/05/10,11:49:20,19,09,1, 11.9,1,1, 13.537, 10578.369, 403.615, 52879.318 25/05/10,11:49:21,00,08,1, 11.9,1,1, 13.536, 10578.363, 403.615, 52879.318 25/05/10,11:49:21,01,08,1, 11.9,1,1, 13.536, 10578.351, 403.622, 52879.398 25/05/10,11:49:21,02,08,1, 11.9,1,1, 13.536, 10578.354, 403.634, 52879.453 25/05/10,11:49:21,03,08,1, 11.9,1,1, 13.536, 10578.394, 403.649, 52879.419 25/05/10,11:49:21,04,08,1, 11.9,1,1, 13.536, 10578.392, 403.640, 52879.390 25/05/10,11:49:21,05,08,1, 11.9,1,1, 13.536, 10578.389, 403.644, 52879.415 25/05/10,11:49:21,06,08,1, 11.9,1,1, 13.536, 10578.406, 403.609, 52879.323 25/05/10,11:49:21,07,08,1, 11.9,1,1, 13.536, 10578.393, 403.606, 52879.350 25/05/10,11:49:21,08,08,1, 11.9,1,1, 13.536, 10578.432, 403.631, 52879.412 25/05/10,11:49:21,09,08,1, 11.9,1,1, 13.536, 10578.446, 403.640, 52879.369 25/05/10,11:49:21,10,08,1, 11.9,1,1, 13.536, 10578.431, 403.638, 52879.288 25/05/10,11:49:21,11,08,1, 11.9,1,1, 13.536, 10578.447, 403.629, 52879.329 25/05/10,11:49:21,12,08,1, 11.9,1,1, 13.536, 10578.454, 403.635, 52879.348 25/05/10,11:49:21,13,08,1, 11.9,1,1, 13.536, 10578.438, 403.640, 52879.330 25/05/10,11:49:21,14,08,1, 11.9,1,1, 13.536, 10578.474, 403.642, 52879.342 25/05/10,11:49:21,15,08,1, 11.9,1,1, 13.536, 10578.483, 403.638, 52879.332 25/05/10,11:49:21,16,08,1, 11.9,1,1, 13.536, 10578.485, 403.648, 52879.340 25/05/10,11:49:21,17,08,1, 11.9,1,1, 13.536, 10578.491, 403.640, 52879.355 25/05/10,11:49:21,18,08,1, 11.9,1,1, 13.536, 10578.462, 403.631, 52879.339 25/05/10,11:49:21,19,08,1, 11.9,1,1, 13.536, 10578.501, 403.654, 52879.344 25/05/10,11:49:22,00,10,1, 11.9,1,1, 13.537, 10578.496, 403.654, 52879.344 25/05/10,11:49:22,01,10,1, 11.9,1,1, 13.537, 10578.501, 403.630, 52879.347 25/05/10,11:49:22,02,10,1, 11.9,1,1, 13.537, 10578.480, 403.638, 52879.381 25/05/10,11:49:22,03,10,1, 11.9,1,1, 13.537, 10578.466, 403.641, 52879.392 25/05/10,11:49:22,04,10,1, 11.9,1,1, 13.537, 10578.495, 403.679, 52879.417 25/05/10,11:49:22,05,10,1, 11.9,1,1, 13.537, 10578.489, 403.649, 52879.424 25/05/10,11:49:22,06,10,1, 11.9,1,1, 13.537, 10578.523, 403.659, 52879.343 25/05/10,11:49:22,07,10,1, 11.9,1,1, 13.537, 10578.496, 403.674, 52879.388 25/05/10,11:49:22,08,10,1, 11.9,1,1, 13.537, 10578.517, 403.654, 52879.331 25/05/10,11:49:22,09,10,1, 11.9,1,1, 13.537, 10578.487, 403.663, 52879.359 25/05/10,11:49:22,10,10,1, 11.9,1,1, 13.537, 10578.510, 403.656, 52879.345 25/05/10,11:49:22,11,10,1, 11.9,1,1, 13.537, 10578.507, 403.659, 52879.353 25/05/10,11:49:22,12,10,1, 11.9,1,1, 13.537, 10578.528, 403.687, 52879.373 25/05/10,11:49:22,13,10,1, 11.9,1,1, 13.537, 10578.546, 403.659, 52879.411 25/05/10,11:49:22,14,10,1, 11.9,1,1, 13.537, 10578.531, 403.683, 52879.331 25/05/10,11:49:22,15,10,1, 11.9,1,1, 13.537, 10578.534, 403.677, 52879.348 25/05/10,11:49:22,16,10,1, 11.9,1,1, 13.537, 10578.518, 403.689, 52879.332 25/05/10,11:49:22,17,10,1, 11.9,1,1, 13.537, 10578.540, 403.687, 52879.377 25/05/10,11:49:22,18,10,1, 11.9,1,1, 13.537, 10578.539, 403.675, 52879.383 25/05/10,11:49:22,19,10,1, 11.9,1,1, 13.537, 10578.543, 403.692, 52879.424 25/05/10,11:49:23,00,10,1, 11.9,1,1, 13.535, 10578.538, 403.692, 52879.424 25/05/10,11:49:23,01,10,1, 11.9,1,1, 13.535, 10578.549, 403.694, 52879.427 25/05/10,11:49:23,02,10,1, 11.9,1,1, 13.535, 10578.553, 403.718, 52879.406 25/05/10,11:49:23,03,10,1, 11.9,1,1, 13.535, 10578.581, 403.730, 52879.457 25/05/10,11:49:23,04,10,1, 11.9,1,1, 13.535, 10578.557, 403.746, 52879.410 25/05/10,11:49:23,05,10,1, 11.9,1,1, 13.535, 10578.582, 403.744, 52879.383 25/05/10,11:49:23,06,10,1, 11.9,1,1, 13.535, 10578.593, 403.711, 52879.414 25/05/10,11:49:23,07,10,1, 11.9,1,1, 13.535, 10578.599, 403.747, 52879.509 25/05/10,11:49:23,08,10,1, 11.9,1,1, 13.535, 10578.589, 403.762, 52879.444 25/05/10,11:49:23,09,10,1, 11.9,1,1, 13.535, 10578.593, 403.769, 52879.380 25/05/10,11:49:23,10,10,1, 11.9,1,1, 13.535, 10578.590, 403.771, 52879.507 25/05/10,11:49:23,11,10,1, 11.9,1,1, 13.535, 10578.610, 403.779, 52879.391 25/05/10,11:49:23,12,10,1, 11.9,1,1, 13.535, 10578.633, 403.779, 52879.409 25/05/10,11:49:23,13,10,1, 11.9,1,1, 13.535, 10578.625, 403.789, 52879.414 25/05/10,11:49:23,14,10,1, 11.9,1,1, 13.535, 10578.651, 403.805, 52879.472 25/05/10,11:49:23,15,10,1, 11.9,1,1, 13.535, 10578.625, 403.800, 52879.457 25/05/10,11:49:23,16,10,1, 11.9,1,1, 13.535, 10578.636, 403.828, 52879.475 25/05/10,11:49:23,17,10,1, 11.9,1,1, 13.535, 10578.642, 403.786, 52879.438 25/05/10,11:49:23,18,10,1, 11.9,1,1, 13.535, 10578.637, 403.808, 52879.495 25/05/10,11:49:23,19,10,1, 11.9,1,1, 13.535, 10578.652, 403.804, 52879.428 25/05/10,11:49:24,00,10,1, 11.9,1,1, 13.537, 10578.647, 403.804, 52879.428 25/05/10,11:49:24,01,10,1, 11.9,1,1, 13.537, 10578.648, 403.832, 52879.518 25/05/10,11:49:24,02,10,1, 11.9,1,1, 13.537, 10578.664, 403.842, 52879.500 25/05/10,11:49:24,03,10,1, 11.9,1,1, 13.537, 10578.669, 403.829, 52879.388 25/05/10,11:49:24,04,10,1, 11.9,1,1, 13.537, 10578.664, 403.847, 52879.487 25/05/10,11:49:24,05,10,1, 11.9,1,1, 13.537, 10578.674, 403.847, 52879.473 25/05/10,11:49:24,06,10,1, 11.9,1,1, 13.537, 10578.694, 403.849, 52879.456 25/05/10,11:49:24,07,10,1, 11.9,1,1, 13.537, 10578.679, 403.867, 52879.491 25/05/10,11:49:24,08,10,1, 11.9,1,1, 13.537, 10578.696, 403.845, 52879.451 25/05/10,11:49:24,09,10,1, 11.9,1,1, 13.537, 10578.692, 403.897, 52879.463 25/05/10,11:49:24,10,10,1, 11.9,1,1, 13.537, 10578.710, 403.879, 52879.548 25/05/10,11:49:24,11,10,1, 11.9,1,1, 13.537, 10578.730, 403.908, 52879.483 25/05/10,11:49:24,12,10,1, 11.9,1,1, 13.537, 10578.714, 403.895, 52879.501 25/05/10,11:49:24,13,10,1, 11.9,1,1, 13.537, 10578.719, 403.920, 52879.513 25/05/10,11:49:24,14,10,1, 11.9,1,1, 13.537, 10578.735, 403.949, 52879.478 25/05/10,11:49:24,15,10,1, 11.9,1,1, 13.537, 10578.753, 403.938, 52879.564 25/05/10,11:49:24,16,10,1, 11.9,1,1, 13.537, 10578.758, 403.936, 52879.470 25/05/10,11:49:24,17,10,1, 11.9,1,1, 13.537, 10578.734, 403.958, 52879.558 25/05/10,11:49:24,18,10,1, 11.9,1,1, 13.537, 10578.760, 403.948, 52879.494 25/05/10,11:49:24,19,10,1, 11.9,1,1, 13.537, 10578.764, 403.966, 52879.531 25/05/10,11:49:25,00,10,1, 11.9,1,1, 13.539, 10578.763, 403.966, 52879.531 25/05/10,11:49:25,01,10,1, 11.9,1,1, 13.539, 10578.762, 403.963, 52879.509 25/05/10,11:49:25,02,10,1, 11.9,1,1, 13.539, 10578.797, 403.996, 52879.518 25/05/10,11:49:25,03,10,1, 11.9,1,1, 13.539, 10578.797, 403.997, 52879.525 25/05/10,11:49:25,04,10,1, 11.9,1,1, 13.539, 10578.784, 403.975, 52879.564 25/05/10,11:49:25,05,10,1, 11.9,1,1, 13.539, 10578.792, 404.014, 52879.540 25/05/10,11:49:25,06,10,1, 11.9,1,1, 13.539, 10578.813, 404.011, 52879.462 25/05/10,11:49:25,07,10,1, 11.9,1,1, 13.539, 10578.766, 404.036, 52879.622 25/05/10,11:49:25,08,10,1, 11.9,1,1, 13.539, 10578.848, 404.062, 52879.621 25/05/10,11:49:25,09,10,1, 11.9,1,1, 13.539, 10578.820, 404.067, 52879.465 25/05/10,11:49:25,10,10,1, 11.9,1,1, 13.539, 10578.829, 404.077, 52879.543 25/05/10,11:49:25,11,10,1, 11.9,1,1, 13.539, 10578.832, 404.082, 52879.625 25/05/10,11:49:25,12,10,1, 11.9,1,1, 13.539, 10578.838, 404.089, 52879.487 25/05/10,11:49:25,13,10,1, 11.9,1,1, 13.539, 10578.832, 404.118, 52879.497 25/05/10,11:49:25,14,10,1, 11.9,1,1, 13.539, 10578.859, 404.093, 52879.554 25/05/10,11:49:25,15,10,1, 11.9,1,1, 13.539, 10578.853, 404.090, 52879.529 25/05/10,11:49:25,16,10,1, 11.9,1,1, 13.539, 10578.846, 404.129, 52879.560 25/05/10,11:49:25,17,10,1, 11.9,1,1, 13.539, 10578.857, 404.132, 52879.520 25/05/10,11:49:25,18,10,1, 11.9,1,1, 13.539, 10578.864, 404.145, 52879.547 25/05/10,11:49:25,19,10,1, 11.9,1,1, 13.539, 10578.876, 404.153, 52879.547 25/05/10,11:49:26,00,10,1, 11.9,1,1, 13.540, 10578.872, 404.153, 52879.547 25/05/10,11:49:26,01,10,1, 11.9,1,1, 13.540, 10578.874, 404.187, 52879.568 25/05/10,11:49:26,02,10,1, 11.9,1,1, 13.540, 10578.895, 404.174, 52879.608 25/05/10,11:49:26,03,10,1, 11.9,1,1, 13.540, 10578.866, 404.187, 52879.528 25/05/10,11:49:26,04,10,1, 11.9,1,1, 13.540, 10578.891, 404.187, 52879.593 25/05/10,11:49:26,05,10,1, 11.9,1,1, 13.540, 10578.896, 404.197, 52879.540 25/05/10,11:49:26,06,10,1, 11.9,1,1, 13.540, 10578.891, 404.205, 52879.556 25/05/10,11:49:26,07,10,1, 11.9,1,1, 13.540, 10578.900, 404.240, 52879.584 25/05/10,11:49:26,08,10,1, 11.9,1,1, 13.540, 10578.932, 404.225, 52879.530 25/05/10,11:49:26,09,10,1, 11.9,1,1, 13.540, 10578.918, 404.245, 52879.633 25/05/10,11:49:26,10,10,1, 11.9,1,1, 13.540, 10578.910, 404.228, 52879.567 25/05/10,11:49:26,11,10,1, 11.9,1,1, 13.540, 10578.923, 404.238, 52879.546 25/05/10,11:49:26,12,10,1, 11.9,1,1, 13.540, 10578.921, 404.271, 52879.565 25/05/10,11:49:26,13,10,1, 11.9,1,1, 13.540, 10578.922, 404.258, 52879.575 25/05/10,11:49:26,14,10,1, 11.9,1,1, 13.540, 10578.945, 404.301, 52879.760 25/05/10,11:49:26,15,10,1, 11.9,1,1, 13.540, 10578.945, 404.273, 52879.499 25/05/10,11:49:26,16,10,1, 11.9,1,1, 13.540, 10578.970, 404.290, 52879.524 25/05/10,11:49:26,17,10,1, 11.9,1,1, 13.540, 10578.929, 404.317, 52879.620 25/05/10,11:49:26,18,10,1, 11.9,1,1, 13.540, 10578.965, 404.311, 52879.615 25/05/10,11:49:26,19,10,1, 11.9,1,1, 13.540, 10578.962, 404.325, 52879.629 25/05/10,11:49:27,00,10,1, 12.0,1,1, 13.533, 10578.955, 404.325, 52879.629 25/05/10,11:49:27,01,10,1, 12.0,1,1, 13.533, 10578.973, 404.311, 52879.567 25/05/10,11:49:27,02,10,1, 12.0,1,1, 13.533, 10578.961, 404.349, 52879.634 25/05/10,11:49:27,03,10,1, 12.0,1,1, 13.533, 10578.993, 404.364, 52879.648 25/05/10,11:49:27,04,10,1, 12.0,1,1, 13.533, 10578.985, 404.338, 52879.533 25/05/10,11:49:27,05,10,1, 12.0,1,1, 13.533, 10579.006, 404.370, 52879.475 25/05/10,11:49:27,06,10,1, 12.0,1,1, 13.533, 10578.968, 404.387, 52879.669 25/05/10,11:49:27,07,10,1, 12.0,1,1, 13.533, 10578.977, 404.392, 52879.632 25/05/10,11:49:27,08,10,1, 12.0,1,1, 13.533, 10578.990, 404.401, 52879.615 25/05/10,11:49:27,09,10,1, 12.0,1,1, 13.533, 10579.002, 404.415, 52879.618 25/05/10,11:49:27,10,10,1, 12.0,1,1, 13.533, 10579.001, 404.430, 52879.624 25/05/10,11:49:27,11,10,1, 12.0,1,1, 13.533, 10579.018, 404.460, 52879.607 25/05/10,11:49:27,12,10,1, 12.0,1,1, 13.533, 10579.007, 404.434, 52879.639 25/05/10,11:49:27,13,10,1, 12.0,1,1, 13.533, 10579.006, 404.443, 52879.620 25/05/10,11:49:27,14,10,1, 12.0,1,1, 13.533, 10579.047, 404.453, 52879.689 25/05/10,11:49:27,15,10,1, 12.0,1,1, 13.533, 10579.051, 404.489, 52879.588 25/05/10,11:49:27,16,10,1, 12.0,1,1, 13.533, 10579.028, 404.480, 52879.701 25/05/10,11:49:27,17,10,1, 12.0,1,1, 13.533, 10579.030, 404.501, 52879.621 25/05/10,11:49:27,18,10,1, 12.0,1,1, 13.533, 10579.019, 404.490, 52879.651 25/05/10,11:49:27,19,10,1, 12.0,1,1, 13.533, 10579.037, 404.493, 52879.674 25/05/10,11:49:28,00,10,1, 11.9,1,1, 13.536, 10579.031, 404.493, 52879.674 25/05/10,11:49:28,01,10,1, 11.9,1,1, 13.536, 10579.057, 404.508, 52879.621 25/05/10,11:49:28,02,10,1, 11.9,1,1, 13.536, 10579.029, 404.511, 52879.663 25/05/10,11:49:28,03,10,1, 11.9,1,1, 13.536, 10579.019, 404.503, 52879.634 25/05/10,11:49:28,04,10,1, 11.9,1,1, 13.536, 10579.040, 404.517, 52879.681 25/05/10,11:49:28,05,10,1, 11.9,1,1, 13.536, 10579.044, 404.548, 52879.732 25/05/10,11:49:28,06,10,1, 11.9,1,1, 13.536, 10579.027, 404.550, 52879.716 25/05/10,11:49:28,07,10,1, 11.9,1,1, 13.536, 10579.054, 404.542, 52879.606 25/05/10,11:49:28,08,10,1, 11.9,1,1, 13.536, 10579.046, 404.553, 52879.683 25/05/10,11:49:28,09,10,1, 11.9,1,1, 13.536, 10579.052, 404.571, 52879.693 25/05/10,11:49:28,10,10,1, 11.9,1,1, 13.536, 10579.078, 404.572, 52879.735 25/05/10,11:49:28,11,10,1, 11.9,1,1, 13.536, 10579.059, 404.562, 52879.662 25/05/10,11:49:28,12,10,1, 11.9,1,1, 13.536, 10579.051, 404.580, 52879.701 25/05/10,11:49:28,13,10,1, 11.9,1,1, 13.536, 10579.076, 404.585, 52879.750 25/05/10,11:49:28,14,10,1, 11.9,1,1, 13.536, 10579.070, 404.583, 52879.779 25/05/10,11:49:28,15,10,1, 11.9,1,1, 13.536, 10579.087, 404.593, 52879.677 25/05/10,11:49:28,16,10,1, 11.9,1,1, 13.536, 10579.085, 404.594, 52879.669 25/05/10,11:49:28,17,10,1, 11.9,1,1, 13.536, 10579.087, 404.606, 52879.710 25/05/10,11:49:28,18,10,1, 11.9,1,1, 13.536, 10579.082, 404.598, 52879.724 25/05/10,11:49:28,19,10,1, 11.9,1,1, 13.536, 10579.093, 404.605, 52879.691 25/05/10,11:49:29,00,10,1, 11.9,1,1, 13.540, 10579.089, 404.605, 52879.691 25/05/10,11:49:29,01,10,1, 11.9,1,1, 13.540, 10579.082, 404.601, 52879.747 25/05/10,11:49:29,02,10,1, 11.9,1,1, 13.540, 10579.073, 404.612, 52879.629 25/05/10,11:49:29,03,10,1, 11.9,1,1, 13.540, 10579.112, 404.620, 52879.702 25/05/10,11:49:29,04,10,1, 11.9,1,1, 13.540, 10579.084, 404.633, 52879.779 25/05/10,11:49:29,05,10,1, 11.9,1,1, 13.540, 10579.107, 404.640, 52879.726 25/05/10,11:49:29,06,10,1, 11.9,1,1, 13.540, 10579.121, 404.637, 52879.728 25/05/10,11:49:29,07,10,1, 11.9,1,1, 13.540, 10579.098, 404.672, 52879.703 25/05/10,11:49:29,08,10,1, 11.9,1,1, 13.540, 10579.130, 404.640, 52879.694 25/05/10,11:49:29,09,10,1, 11.9,1,1, 13.540, 10579.132, 404.652, 52879.650 25/05/10,11:49:29,10,10,1, 11.9,1,1, 13.540, 10579.128, 404.652, 52879.753 25/05/10,11:49:29,11,10,1, 11.9,1,1, 13.540, 10579.172, 404.639, 52879.561 25/05/10,11:49:29,12,10,1, 11.9,1,1, 13.540, 10579.152, 404.674, 52879.805 25/05/10,11:49:29,13,10,1, 11.9,1,1, 13.540, 10579.167, 404.646, 52879.528 25/05/10,11:49:29,14,10,1, 11.9,1,1, 13.540, 10579.151, 404.677, 52879.772 25/05/10,11:49:29,15,10,1, 11.9,1,1, 13.540, 10579.151, 404.680, 52879.750 25/05/10,11:49:29,16,10,1, 11.9,1,1, 13.540, 10579.171, 404.653, 52879.800 25/05/10,11:49:29,17,10,1, 11.9,1,1, 13.540, 10579.165, 404.682, 52879.733 25/05/10,11:49:29,18,10,1, 11.9,1,1, 13.540, 10579.179, 404.700, 52879.756 25/05/10,11:49:29,19,10,1, 11.9,1,1, 13.540, 10579.170, 404.692, 52879.658 25/05/10,11:49:30,00,09,1, 11.9,1,1, 13.538, 10579.164, 404.692, 52879.658 25/05/10,11:49:30,01,09,1, 11.9,1,1, 13.538, 10579.188, 404.684, 52879.744 25/05/10,11:49:30,02,09,1, 11.9,1,1, 13.538, 10579.174, 404.693, 52879.694 25/05/10,11:49:30,03,09,1, 11.9,1,1, 13.538, 10579.174, 404.708, 52879.767 25/05/10,11:49:30,04,09,1, 11.9,1,1, 13.538, 10579.176, 404.712, 52879.795 25/05/10,11:49:30,05,09,1, 11.9,1,1, 13.538, 10579.165, 404.710, 52879.718 25/05/10,11:49:30,06,09,1, 11.9,1,1, 13.538, 10579.194, 404.695, 52879.689 25/05/10,11:49:30,07,09,1, 11.9,1,1, 13.538, 10579.196, 404.710, 52879.756 25/05/10,11:49:30,08,09,1, 11.9,1,1, 13.538, 10579.214, 404.687, 52879.760 25/05/10,11:49:30,09,09,1, 11.9,1,1, 13.538, 10579.207, 404.671, 52879.677 25/05/10,11:49:30,10,09,1, 11.9,1,1, 13.538, 10579.218, 404.687, 52879.726 25/05/10,11:49:30,11,09,1, 11.9,1,1, 13.538, 10579.209, 404.699, 52879.719 25/05/10,11:49:30,12,09,1, 11.9,1,1, 13.538, 10579.191, 404.700, 52879.690 25/05/10,11:49:30,13,09,1, 11.9,1,1, 13.538, 10579.208, 404.680, 52879.705 25/05/10,11:49:30,14,09,1, 11.9,1,1, 13.538, 10579.235, 404.675, 52879.748 25/05/10,11:49:30,15,09,1, 11.9,1,1, 13.538, 10579.206, 404.690, 52879.691 25/05/10,11:49:30,16,09,1, 11.9,1,1, 13.538, 10579.223, 404.680, 52879.696 25/05/10,11:49:30,17,09,1, 11.9,1,1, 13.538, 10579.208, 404.657, 52879.747 25/05/10,11:49:30,18,09,1, 11.9,1,1, 13.538, 10579.209, 404.661, 52879.709 25/05/10,11:49:30,19,09,1, 11.9,1,1, 13.538, 10579.243, 404.677, 52879.745 25/05/10,11:49:31,00,08,1, 11.9,1,1, 13.540, 10579.239, 404.677, 52879.745 25/05/10,11:49:31,01,08,1, 11.9,1,1, 13.540, 10579.243, 404.673, 52879.719 25/05/10,11:49:31,02,08,1, 11.9,1,1, 13.540, 10579.239, 404.644, 52879.676 25/05/10,11:49:31,03,08,1, 11.9,1,1, 13.540, 10579.261, 404.653, 52879.695 25/05/10,11:49:31,04,08,1, 11.9,1,1, 13.540, 10579.255, 404.620, 52879.715 25/05/10,11:49:31,05,08,1, 11.9,1,1, 13.540, 10579.276, 404.641, 52879.680 25/05/10,11:49:31,06,08,1, 11.9,1,1, 13.540, 10579.277, 404.646, 52879.667 25/05/10,11:49:31,07,08,1, 11.9,1,1, 13.540, 10579.288, 404.629, 52879.674 25/05/10,11:49:31,08,08,1, 11.9,1,1, 13.540, 10579.293, 404.612, 52879.719 25/05/10,11:49:31,09,08,1, 11.9,1,1, 13.540, 10579.285, 404.630, 52879.661 25/05/10,11:49:31,10,08,1, 11.9,1,1, 13.540, 10579.272, 404.595, 52879.592 25/05/10,11:49:31,11,08,1, 11.9,1,1, 13.540, 10579.313, 404.608, 52879.641 25/05/10,11:49:31,12,08,1, 11.9,1,1, 13.540, 10579.295, 404.596, 52879.709 25/05/10,11:49:31,13,08,1, 11.9,1,1, 13.540, 10579.299, 404.618, 52879.745 25/05/10,11:49:31,14,08,1, 11.9,1,1, 13.540, 10579.322, 404.606, 52879.722 25/05/10,11:49:31,15,08,1, 11.9,1,1, 13.540, 10579.317, 404.603, 52879.638 25/05/10,11:49:31,16,08,1, 11.9,1,1, 13.540, 10579.339, 404.588, 52879.659 25/05/10,11:49:31,17,08,1, 11.9,1,1, 13.540, 10579.315, 404.588, 52879.718 25/05/10,11:49:31,18,08,1, 11.9,1,1, 13.540, 10579.343, 404.577, 52879.669 25/05/10,11:49:31,19,08,1, 11.9,1,1, 13.540, 10579.312, 404.605, 52879.732 25/05/10,11:49:32,00,08,1, 11.9,1,1, 13.538, 10579.306, 404.605, 52879.732 25/05/10,11:49:32,01,08,1, 11.9,1,1, 13.538, 10579.350, 404.545, 52879.671 25/05/10,11:49:32,02,08,1, 11.9,1,1, 13.538, 10579.342, 404.569, 52879.611 25/05/10,11:49:32,03,08,1, 11.9,1,1, 13.538, 10579.342, 404.556, 52879.672 25/05/10,11:49:32,04,08,1, 11.9,1,1, 13.538, 10579.347, 404.540, 52879.618 25/05/10,11:49:32,05,08,1, 11.9,1,1, 13.538, 10579.322, 404.541, 52879.653 25/05/10,11:49:32,06,08,1, 11.9,1,1, 13.538, 10579.338, 404.529, 52879.614 25/05/10,11:49:32,07,08,1, 11.9,1,1, 13.538, 10579.356, 404.534, 52879.624 25/05/10,11:49:32,08,08,1, 11.9,1,1, 13.538, 10579.361, 404.504, 52879.603 25/05/10,11:49:32,09,08,1, 11.9,1,1, 13.538, 10579.347, 404.507, 52879.636 25/05/10,11:49:32,10,08,1, 11.9,1,1, 13.538, 10579.345, 404.501, 52879.607 25/05/10,11:49:32,11,08,1, 11.9,1,1, 13.538, 10579.335, 404.447, 52879.590 25/05/10,11:49:32,12,08,1, 11.9,1,1, 13.538, 10579.388, 404.501, 52879.601 25/05/10,11:49:32,13,08,1, 11.9,1,1, 13.538, 10579.377, 404.497, 52879.656 25/05/10,11:49:32,14,08,1, 11.9,1,1, 13.538, 10579.358, 404.461, 52879.515 25/05/10,11:49:32,15,08,1, 11.9,1,1, 13.538, 10579.372, 404.485, 52879.636 25/05/10,11:49:32,16,08,1, 11.9,1,1, 13.538, 10579.406, 404.470, 52879.635 25/05/10,11:49:32,17,08,1, 11.9,1,1, 13.538, 10579.380, 404.436, 52879.580 25/05/10,11:49:32,18,08,1, 11.9,1,1, 13.538, 10579.401, 404.435, 52879.587 25/05/10,11:49:32,19,08,1, 11.9,1,1, 13.538, 10579.399, 404.435, 52879.658 25/05/10,11:49:33,00,07,1, 11.9,1,1, 13.539, 10579.398, 404.435, 52879.658 25/05/10,11:49:33,01,07,1, 11.9,1,1, 13.539, 10579.418, 404.400, 52879.601 25/05/10,11:49:33,02,07,1, 11.9,1,1, 13.539, 10579.415, 404.432, 52879.616 25/05/10,11:49:33,03,07,1, 11.9,1,1, 13.539, 10579.402, 404.419, 52879.597 25/05/10,11:49:33,04,07,1, 11.9,1,1, 13.539, 10579.437, 404.390, 52879.579 25/05/10,11:49:33,05,07,1, 11.9,1,1, 13.539, 10579.404, 404.388, 52879.610 25/05/10,11:49:33,06,07,1, 11.9,1,1, 13.539, 10579.459, 404.390, 52879.604 25/05/10,11:49:33,07,07,1, 11.9,1,1, 13.539, 10579.445, 404.374, 52879.563 25/05/10,11:49:33,08,07,1, 11.9,1,1, 13.539, 10579.447, 404.385, 52879.636 25/05/10,11:49:33,09,07,1, 11.9,1,1, 13.539, 10579.463, 404.383, 52879.629 25/05/10,11:49:33,10,07,1, 11.9,1,1, 13.539, 10579.459, 404.377, 52879.559 25/05/10,11:49:33,11,07,1, 11.9,1,1, 13.539, 10579.477, 404.365, 52879.599 25/05/10,11:49:33,12,07,1, 11.9,1,1, 13.539, 10579.485, 404.346, 52879.619 25/05/10,11:49:33,13,07,1, 11.9,1,1, 13.539, 10579.477, 404.341, 52879.625 25/05/10,11:49:33,14,07,1, 11.9,1,1, 13.539, 10579.478, 404.347, 52879.562 25/05/10,11:49:33,15,07,1, 11.9,1,1, 13.539, 10579.498, 404.331, 52879.502 25/05/10,11:49:33,16,07,1, 11.9,1,1, 13.539, 10579.480, 404.322, 52879.573 25/05/10,11:49:33,17,07,1, 11.9,1,1, 13.539, 10579.460, 404.323, 52879.588 25/05/10,11:49:33,18,07,1, 11.9,1,1, 13.539, 10579.506, 404.312, 52879.591 25/05/10,11:49:33,19,07,1, 11.9,1,1, 13.539, 10579.497, 404.273, 52879.536 25/05/10,11:49:34,00,08,1, 11.9,1,1, 13.540, 10579.489, 404.273, 52879.536 25/05/10,11:49:34,01,08,1, 11.9,1,1, 13.540, 10579.525, 404.277, 52879.554 25/05/10,11:49:34,02,08,1, 11.9,1,1, 13.540, 10579.492, 404.268, 52879.641 25/05/10,11:49:34,03,08,1, 11.9,1,1, 13.540, 10579.516, 404.265, 52879.579 25/05/10,11:49:34,04,08,1, 11.9,1,1, 13.540, 10579.528, 404.276, 52879.570 25/05/10,11:49:34,05,08,1, 11.9,1,1, 13.540, 10579.508, 404.251, 52879.549 25/05/10,11:49:34,06,08,1, 11.9,1,1, 13.540, 10579.509, 404.231, 52879.526 25/05/10,11:49:34,07,08,1, 11.9,1,1, 13.540, 10579.516, 404.217, 52879.531 25/05/10,11:49:34,08,08,1, 11.9,1,1, 13.540, 10579.506, 404.225, 52879.564 25/05/10,11:49:34,09,08,1, 11.9,1,1, 13.540, 10579.540, 404.222, 52879.566 25/05/10,11:49:34,10,08,1, 11.9,1,1, 13.540, 10579.508, 404.212, 52879.581 25/05/10,11:49:34,11,08,1, 11.9,1,1, 13.540, 10579.500, 404.200, 52879.536 25/05/10,11:49:34,12,08,1, 11.9,1,1, 13.540, 10579.542, 404.204, 52879.560 25/05/10,11:49:34,13,08,1, 11.9,1,1, 13.540, 10579.518, 404.177, 52879.562 25/05/10,11:49:34,14,08,1, 11.9,1,1, 13.540, 10579.537, 404.140, 52879.529 25/05/10,11:49:34,15,08,1, 11.9,1,1, 13.540, 10579.560, 404.168, 52879.563 25/05/10,11:49:34,16,08,1, 11.9,1,1, 13.540, 10579.545, 404.145, 52879.529 25/05/10,11:49:34,17,08,1, 11.9,1,1, 13.540, 10579.542, 404.146, 52879.521 25/05/10,11:49:34,18,08,1, 11.9,1,1, 13.540, 10579.550, 404.135, 52879.499 25/05/10,11:49:34,19,08,1, 11.9,1,1, 13.540, 10579.575, 404.118, 52879.585 25/05/10,11:49:35,00,08,1, 11.9,1,1, 13.541, 10579.573, 404.118, 52879.585 25/05/10,11:49:35,01,08,1, 11.9,1,1, 13.541, 10579.581, 404.094, 52879.463 25/05/10,11:49:35,02,08,1, 11.9,1,1, 13.541, 10579.575, 404.094, 52879.500 25/05/10,11:49:35,03,08,1, 11.9,1,1, 13.541, 10579.594, 404.087, 52879.531 25/05/10,11:49:35,04,08,1, 11.9,1,1, 13.541, 10579.593, 404.052, 52879.543 25/05/10,11:49:35,05,08,1, 11.9,1,1, 13.541, 10579.611, 404.064, 52879.531 25/05/10,11:49:35,06,08,1, 11.9,1,1, 13.541, 10579.623, 404.040, 52879.496 25/05/10,11:49:35,07,08,1, 11.9,1,1, 13.541, 10579.625, 404.037, 52879.481 25/05/10,11:49:35,08,08,1, 11.9,1,1, 13.541, 10579.644, 404.020, 52879.488 25/05/10,11:49:35,09,08,1, 11.9,1,1, 13.541, 10579.650, 404.025, 52879.528 25/05/10,11:49:35,10,08,1, 11.9,1,1, 13.541, 10579.644, 404.020, 52879.556 25/05/10,11:49:35,11,08,1, 11.9,1,1, 13.541, 10579.675, 404.003, 52879.457 25/05/10,11:49:35,12,08,1, 11.9,1,1, 13.541, 10579.633, 403.989, 52879.539 25/05/10,11:49:35,13,08,1, 11.9,1,1, 13.541, 10579.662, 403.990, 52879.479 25/05/10,11:49:35,14,08,1, 11.9,1,1, 13.541, 10579.664, 403.976, 52879.503 25/05/10,11:49:35,15,08,1, 11.9,1,1, 13.541, 10579.664, 403.963, 52879.517 25/05/10,11:49:35,16,08,1, 11.9,1,1, 13.541, 10579.688, 403.990, 52879.500 25/05/10,11:49:35,17,08,1, 11.9,1,1, 13.541, 10579.685, 403.982, 52879.505 25/05/10,11:49:35,18,08,1, 11.9,1,1, 13.541, 10579.699, 403.964, 52879.557 25/05/10,11:49:35,19,08,1, 11.9,1,1, 13.541, 10579.696, 403.952, 52879.528 25/05/10,11:49:36,00,08,1, 11.9,1,1, 13.541, 10579.690, 403.952, 52879.528 25/05/10,11:49:36,01,08,1, 11.9,1,1, 13.541, 10579.696, 403.931, 52879.461 25/05/10,11:49:36,02,08,1, 11.9,1,1, 13.541, 10579.700, 403.938, 52879.571 25/05/10,11:49:36,03,08,1, 11.9,1,1, 13.541, 10579.708, 403.920, 52879.549 25/05/10,11:49:36,04,08,1, 11.9,1,1, 13.541, 10579.712, 403.908, 52879.473 25/05/10,11:49:36,05,08,1, 11.9,1,1, 13.541, 10579.724, 403.885, 52879.518 25/05/10,11:49:36,06,08,1, 11.9,1,1, 13.541, 10579.723, 403.873, 52879.515 25/05/10,11:49:36,07,08,1, 11.9,1,1, 13.541, 10579.698, 403.889, 52879.491 25/05/10,11:49:36,08,08,1, 11.9,1,1, 13.541, 10579.717, 403.870, 52879.525 25/05/10,11:49:36,09,08,1, 11.9,1,1, 13.541, 10579.723, 403.876, 52879.491 25/05/10,11:49:36,10,08,1, 11.9,1,1, 13.541, 10579.735, 403.855, 52879.479 25/05/10,11:49:36,11,08,1, 11.9,1,1, 13.541, 10579.726, 403.838, 52879.466 25/05/10,11:49:36,12,08,1, 11.9,1,1, 13.541, 10579.739, 403.825, 52879.471 25/05/10,11:49:36,13,08,1, 11.9,1,1, 13.541, 10579.720, 403.816, 52879.513 25/05/10,11:49:36,14,08,1, 11.9,1,1, 13.541, 10579.731, 403.818, 52879.579 25/05/10,11:49:36,15,08,1, 11.9,1,1, 13.541, 10579.731, 403.791, 52879.432 25/05/10,11:49:36,16,08,1, 11.9,1,1, 13.541, 10579.736, 403.787, 52879.409 25/05/10,11:49:36,17,08,1, 11.9,1,1, 13.541, 10579.733, 403.765, 52879.445 25/05/10,11:49:36,18,08,1, 11.9,1,1, 13.541, 10579.759, 403.775, 52879.521 25/05/10,11:49:36,19,08,1, 11.9,1,1, 13.541, 10579.750, 403.760, 52879.446 25/05/10,11:49:37,00,08,1, 12.0,1,1, 13.541, 10579.748, 403.760, 52879.446 25/05/10,11:49:37,01,08,1, 12.0,1,1, 13.541, 10579.774, 403.718, 52879.451 25/05/10,11:49:37,02,08,1, 12.0,1,1, 13.541, 10579.765, 403.719, 52879.382 25/05/10,11:49:37,03,08,1, 12.0,1,1, 13.541, 10579.774, 403.714, 52879.416 25/05/10,11:49:37,04,08,1, 12.0,1,1, 13.541, 10579.778, 403.698, 52879.460 25/05/10,11:49:37,05,08,1, 12.0,1,1, 13.541, 10579.790, 403.697, 52879.517 25/05/10,11:49:37,06,08,1, 12.0,1,1, 13.541, 10579.807, 403.688, 52879.588 25/05/10,11:49:37,07,08,1, 12.0,1,1, 13.541, 10579.808, 403.679, 52879.477 25/05/10,11:49:37,08,08,1, 12.0,1,1, 13.541, 10579.799, 403.695, 52879.553 25/05/10,11:49:37,09,08,1, 12.0,1,1, 13.541, 10579.810, 403.670, 52879.413 25/05/10,11:49:37,10,08,1, 12.0,1,1, 13.541, 10579.816, 403.688, 52879.453 25/05/10,11:49:37,11,08,1, 12.0,1,1, 13.541, 10579.863, 403.661, 52879.370 25/05/10,11:49:37,12,08,1, 12.0,1,1, 13.541, 10579.853, 403.673, 52879.395 25/05/10,11:49:37,13,08,1, 12.0,1,1, 13.541, 10579.880, 403.645, 52879.401 25/05/10,11:49:37,14,08,1, 12.0,1,1, 13.541, 10579.860, 403.639, 52879.384 25/05/10,11:49:37,15,08,1, 12.0,1,1, 13.541, 10579.875, 403.660, 52879.407 25/05/10,11:49:37,16,08,1, 12.0,1,1, 13.541, 10579.862, 403.627, 52879.424 25/05/10,11:49:37,17,08,1, 12.0,1,1, 13.541, 10579.897, 403.640, 52879.429 25/05/10,11:49:37,18,08,1, 12.0,1,1, 13.541, 10579.888, 403.628, 52879.388 25/05/10,11:49:37,19,08,1, 12.0,1,1, 13.541, 10579.891, 403.625, 52879.404 25/05/10,11:49:38,00,09,1, 11.9,1,1, 13.543, 10579.890, 403.625, 52879.404 25/05/10,11:49:38,01,09,1, 11.9,1,1, 13.543, 10579.910, 403.605, 52879.472 25/05/10,11:49:38,02,09,1, 11.9,1,1, 13.543, 10579.912, 403.586, 52879.378 25/05/10,11:49:38,03,09,1, 11.9,1,1, 13.543, 10579.915, 403.584, 52879.423 25/05/10,11:49:38,04,09,1, 11.9,1,1, 13.543, 10579.911, 403.598, 52879.384 25/05/10,11:49:38,05,09,1, 11.9,1,1, 13.543, 10579.921, 403.549, 52879.442 25/05/10,11:49:38,06,09,1, 11.9,1,1, 13.543, 10579.908, 403.539, 52879.380 25/05/10,11:49:38,07,09,1, 11.9,1,1, 13.543, 10579.933, 403.549, 52879.356 25/05/10,11:49:38,08,09,1, 11.9,1,1, 13.543, 10579.928, 403.532, 52879.370 25/05/10,11:49:38,09,09,1, 11.9,1,1, 13.543, 10579.939, 403.535, 52879.412 25/05/10,11:49:38,10,09,1, 11.9,1,1, 13.543, 10579.965, 403.529, 52879.482 25/05/10,11:49:38,11,09,1, 11.9,1,1, 13.543, 10579.955, 403.511, 52879.456 25/05/10,11:49:38,12,09,1, 11.9,1,1, 13.543, 10579.948, 403.527, 52879.362 25/05/10,11:49:38,13,09,1, 11.9,1,1, 13.543, 10579.947, 403.527, 52879.479 25/05/10,11:49:38,14,09,1, 11.9,1,1, 13.543, 10579.954, 403.525, 52879.466 25/05/10,11:49:38,15,09,1, 11.9,1,1, 13.543, 10579.940, 403.507, 52879.431 25/05/10,11:49:38,16,09,1, 11.9,1,1, 13.543, 10579.960, 403.493, 52879.446 25/05/10,11:49:38,17,09,1, 11.9,1,1, 13.543, 10579.978, 403.478, 52879.483 25/05/10,11:49:38,18,09,1, 11.9,1,1, 13.543, 10580.006, 403.486, 52879.423 25/05/10,11:49:38,19,09,1, 11.9,1,1, 13.543, 10579.990, 403.478, 52879.389 25/05/10,11:49:39,00,08,1, 12.0,1,1, 13.538, 10579.990, 403.478, 52879.389 25/05/10,11:49:39,01,08,1, 12.0,1,1, 13.538, 10580.008, 403.485, 52879.418 25/05/10,11:49:39,02,08,1, 12.0,1,1, 13.538, 10580.025, 403.449, 52879.383 25/05/10,11:49:39,03,08,1, 12.0,1,1, 13.538, 10580.025, 403.452, 52879.368 25/05/10,11:49:39,04,08,1, 12.0,1,1, 13.538, 10580.015, 403.458, 52879.429 25/05/10,11:49:39,05,08,1, 12.0,1,1, 13.538, 10580.029, 403.453, 52879.455 25/05/10,11:49:39,06,08,1, 12.0,1,1, 13.538, 10580.027, 403.426, 52879.376 25/05/10,11:49:39,07,08,1, 12.0,1,1, 13.538, 10580.062, 403.434, 52879.376 25/05/10,11:49:39,08,08,1, 12.0,1,1, 13.538, 10580.054, 403.435, 52879.442 25/05/10,11:49:39,09,08,1, 12.0,1,1, 13.538, 10580.103, 403.411, 52879.420 25/05/10,11:49:39,10,08,1, 12.0,1,1, 13.538, 10580.081, 403.387, 52879.452 25/05/10,11:49:39,11,08,1, 12.0,1,1, 13.538, 10580.065, 403.409, 52879.390 25/05/10,11:49:39,12,08,1, 12.0,1,1, 13.538, 10580.088, 403.411, 52879.445 25/05/10,11:49:39,13,08,1, 12.0,1,1, 13.538, 10580.072, 403.404, 52879.352 25/05/10,11:49:39,14,08,1, 12.0,1,1, 13.538, 10580.108, 403.384, 52879.350 25/05/10,11:49:39,15,08,1, 12.0,1,1, 13.538, 10580.101, 403.390, 52879.411 25/05/10,11:49:39,16,08,1, 12.0,1,1, 13.538, 10580.094, 403.415, 52879.373 25/05/10,11:49:39,17,08,1, 12.0,1,1, 13.538, 10580.129, 403.392, 52879.385 25/05/10,11:49:39,18,08,1, 12.0,1,1, 13.538, 10580.115, 403.380, 52879.353 25/05/10,11:49:39,19,08,1, 12.0,1,1, 13.538, 10580.111, 403.393, 52879.331 25/05/10,11:49:40,00,09,1, 11.8,1,1, 13.544, 10580.107, 403.393, 52879.331 25/05/10,11:49:40,01,09,1, 11.8,1,1, 13.544, 10580.159, 403.390, 52879.446 25/05/10,11:49:40,02,09,1, 11.8,1,1, 13.544, 10580.111, 403.386, 52879.578 25/05/10,11:49:40,03,09,1, 11.8,1,1, 13.544, 10580.163, 403.368, 52879.415 25/05/10,11:49:40,04,09,1, 11.8,1,1, 13.544, 10580.172, 403.367, 52879.424 25/05/10,11:49:40,05,09,1, 11.8,1,1, 13.544, 10580.166, 403.365, 52879.454 25/05/10,11:49:40,06,09,1, 11.8,1,1, 13.544, 10580.160, 403.341, 52879.394 25/05/10,11:49:40,07,09,1, 11.8,1,1, 13.544, 10580.158, 403.336, 52879.370 25/05/10,11:49:40,08,09,1, 11.8,1,1, 13.544, 10580.167, 403.332, 52879.404 25/05/10,11:49:40,09,09,1, 11.8,1,1, 13.544, 10580.192, 403.319, 52879.352 25/05/10,11:49:40,10,09,1, 11.8,1,1, 13.544, 10580.181, 403.313, 52879.378 25/05/10,11:49:40,11,09,1, 11.8,1,1, 13.544, 10580.195, 403.354, 52879.492 25/05/10,11:49:40,12,09,1, 11.8,1,1, 13.544, 10580.221, 403.338, 52879.391 25/05/10,11:49:40,13,09,1, 11.8,1,1, 13.544, 10580.200, 403.306, 52879.400 25/05/10,11:49:40,14,09,1, 11.8,1,1, 13.544, 10580.197, 403.308, 52879.370 25/05/10,11:49:40,15,09,1, 11.8,1,1, 13.544, 10580.202, 403.289, 52879.420 25/05/10,11:49:40,16,09,1, 11.8,1,1, 13.544, 10580.221, 403.289, 52879.411 25/05/10,11:49:40,17,09,1, 11.8,1,1, 13.544, 10580.210, 403.299, 52879.361 25/05/10,11:49:40,18,09,1, 11.8,1,1, 13.544, 10580.225, 403.289, 52879.399 25/05/10,11:49:40,19,09,1, 11.8,1,1, 13.544, 10580.210, 403.283, 52879.405 25/05/10,11:49:41,00,09,1, 11.9,1,1, 13.545, 10580.207, 403.283, 52879.405 25/05/10,11:49:41,01,09,1, 11.9,1,1, 13.545, 10580.233, 403.268, 52879.428 25/05/10,11:49:41,02,09,1, 11.9,1,1, 13.545, 10580.217, 403.282, 52879.342 25/05/10,11:49:41,03,09,1, 11.9,1,1, 13.545, 10580.235, 403.248, 52879.333 25/05/10,11:49:41,04,09,1, 11.9,1,1, 13.545, 10580.259, 403.277, 52879.331 25/05/10,11:49:41,05,09,1, 11.9,1,1, 13.545, 10580.279, 403.282, 52879.447 25/05/10,11:49:41,06,09,1, 11.9,1,1, 13.545, 10580.277, 403.260, 52879.330 25/05/10,11:49:41,07,09,1, 11.9,1,1, 13.545, 10580.293, 403.259, 52879.448 25/05/10,11:49:41,08,09,1, 11.9,1,1, 13.545, 10580.280, 403.260, 52879.464 25/05/10,11:49:41,09,09,1, 11.9,1,1, 13.545, 10580.302, 403.288, 52879.486 25/05/10,11:49:41,10,09,1, 11.9,1,1, 13.545, 10580.297, 403.276, 52879.323 25/05/10,11:49:41,11,09,1, 11.9,1,1, 13.545, 10580.314, 403.278, 52879.436 25/05/10,11:49:41,12,09,1, 11.9,1,1, 13.545, 10580.296, 403.274, 52879.317 25/05/10,11:49:41,13,09,1, 11.9,1,1, 13.545, 10580.310, 403.286, 52879.415 25/05/10,11:49:41,14,09,1, 11.9,1,1, 13.545, 10580.325, 403.259, 52879.449 25/05/10,11:49:41,15,09,1, 11.9,1,1, 13.545, 10580.333, 403.279, 52879.453 25/05/10,11:49:41,16,09,1, 11.9,1,1, 13.545, 10580.333, 403.273, 52879.334 25/05/10,11:49:41,17,09,1, 11.9,1,1, 13.545, 10580.337, 403.275, 52879.371 25/05/10,11:49:41,18,09,1, 11.9,1,1, 13.545, 10580.350, 403.269, 52879.363 25/05/10,11:49:41,19,09,1, 11.9,1,1, 13.545, 10580.361, 403.262, 52879.401 25/05/10,11:49:42,00,09,1, 11.9,1,1, 13.543, 10580.357, 403.262, 52879.401 25/05/10,11:49:42,01,09,1, 11.9,1,1, 13.543, 10580.348, 403.248, 52879.396 25/05/10,11:49:42,02,09,1, 11.9,1,1, 13.543, 10580.355, 403.263, 52879.448 25/05/10,11:49:42,03,09,1, 11.9,1,1, 13.543, 10580.359, 403.246, 52879.360 25/05/10,11:49:42,04,09,1, 11.9,1,1, 13.543, 10580.352, 403.267, 52879.459 25/05/10,11:49:42,05,09,1, 11.9,1,1, 13.543, 10580.333, 403.248, 52879.412 25/05/10,11:49:42,06,09,1, 11.9,1,1, 13.543, 10580.367, 403.240, 52879.436 25/05/10,11:49:42,07,09,1, 11.9,1,1, 13.543, 10580.361, 403.240, 52879.384 25/05/10,11:49:42,08,09,1, 11.9,1,1, 13.543, 10580.381, 403.217, 52879.359 25/05/10,11:49:42,09,09,1, 11.9,1,1, 13.543, 10580.375, 403.231, 52879.410 25/05/10,11:49:42,10,09,1, 11.9,1,1, 13.543, 10580.379, 403.231, 52879.414 25/05/10,11:49:42,11,09,1, 11.9,1,1, 13.543, 10580.382, 403.224, 52879.402 25/05/10,11:49:42,12,09,1, 11.9,1,1, 13.543, 10580.371, 403.236, 52879.436 25/05/10,11:49:42,13,09,1, 11.9,1,1, 13.543, 10580.356, 403.209, 52879.397 25/05/10,11:49:42,14,09,1, 11.9,1,1, 13.543, 10580.350, 403.206, 52879.410 25/05/10,11:49:42,15,09,1, 11.9,1,1, 13.543, 10580.393, 403.206, 52879.362 25/05/10,11:49:42,16,09,1, 11.9,1,1, 13.543, 10580.412, 403.227, 52879.360 25/05/10,11:49:42,17,09,1, 11.9,1,1, 13.543, 10580.384, 403.199, 52879.343 25/05/10,11:49:42,18,09,1, 11.9,1,1, 13.543, 10580.430, 403.197, 52879.380 25/05/10,11:49:42,19,09,1, 11.9,1,1, 13.543, 10580.393, 403.196, 52879.388 25/05/10,11:49:43,00,09,1, 12.0,1,1, 13.543, 10580.391, 403.196, 52879.388 25/05/10,11:49:43,01,09,1, 12.0,1,1, 13.543, 10580.434, 403.202, 52879.380 25/05/10,11:49:43,02,09,1, 12.0,1,1, 13.543, 10580.412, 403.210, 52879.385 25/05/10,11:49:43,03,09,1, 12.0,1,1, 13.543, 10580.407, 403.177, 52879.371 25/05/10,11:49:43,04,09,1, 12.0,1,1, 13.543, 10580.446, 403.211, 52879.410 25/05/10,11:49:43,05,09,1, 12.0,1,1, 13.543, 10580.435, 403.184, 52879.380 25/05/10,11:49:43,06,09,1, 12.0,1,1, 13.543, 10580.449, 403.191, 52879.419 25/05/10,11:49:43,07,09,1, 12.0,1,1, 13.543, 10580.438, 403.180, 52879.438 25/05/10,11:49:43,08,09,1, 12.0,1,1, 13.543, 10580.443, 403.175, 52879.407 25/05/10,11:49:43,09,09,1, 12.0,1,1, 13.543, 10580.469, 403.182, 52879.389 25/05/10,11:49:43,10,09,1, 12.0,1,1, 13.543, 10580.473, 403.177, 52879.391 25/05/10,11:49:43,11,09,1, 12.0,1,1, 13.543, 10580.447, 403.178, 52879.375 25/05/10,11:49:43,12,09,1, 12.0,1,1, 13.543, 10580.484, 403.182, 52879.447 25/05/10,11:49:43,13,09,1, 12.0,1,1, 13.543, 10580.480, 403.194, 52879.388 25/05/10,11:49:43,14,09,1, 12.0,1,1, 13.543, 10580.476, 403.169, 52879.363 25/05/10,11:49:43,15,09,1, 12.0,1,1, 13.543, 10580.495, 403.166, 52879.410 25/05/10,11:49:43,16,09,1, 12.0,1,1, 13.543, 10580.499, 403.180, 52879.439 25/05/10,11:49:43,17,09,1, 12.0,1,1, 13.543, 10580.494, 403.162, 52879.368 25/05/10,11:49:43,18,09,1, 12.0,1,1, 13.543, 10580.513, 403.173, 52879.407 25/05/10,11:49:43,19,09,1, 12.0,1,1, 13.543, 10580.495, 403.177, 52879.405 25/05/10,11:49:44,00,09,1, 12.0,1,1, 13.542, 10580.491, 403.177, 52879.405 25/05/10,11:49:44,01,09,1, 12.0,1,1, 13.542, 10580.477, 403.174, 52879.429 25/05/10,11:49:44,02,09,1, 12.0,1,1, 13.542, 10580.512, 403.173, 52879.448 25/05/10,11:49:44,03,09,1, 12.0,1,1, 13.542, 10580.515, 403.162, 52879.373 25/05/10,11:49:44,04,09,1, 12.0,1,1, 13.542, 10580.502, 403.150, 52879.352 25/05/10,11:49:44,05,09,1, 12.0,1,1, 13.542, 10580.498, 403.169, 52879.479 25/05/10,11:49:44,06,09,1, 12.0,1,1, 13.542, 10580.527, 403.149, 52879.357 25/05/10,11:49:44,07,09,1, 12.0,1,1, 13.542, 10580.502, 403.138, 52879.402 25/05/10,11:49:44,08,09,1, 12.0,1,1, 13.542, 10580.514, 403.169, 52879.420 25/05/10,11:49:44,09,09,1, 12.0,1,1, 13.542, 10580.503, 403.122, 52879.439 25/05/10,11:49:44,10,09,1, 12.0,1,1, 13.542, 10580.485, 403.160, 52879.339 25/05/10,11:49:44,11,09,1, 12.0,1,1, 13.542, 10580.500, 403.148, 52879.438 25/05/10,11:49:44,12,09,1, 12.0,1,1, 13.542, 10580.496, 403.148, 52879.369 25/05/10,11:49:44,13,09,1, 12.0,1,1, 13.542, 10580.507, 403.135, 52879.406 25/05/10,11:49:44,14,09,1, 12.0,1,1, 13.542, 10580.495, 403.135, 52879.475 25/05/10,11:49:44,15,09,1, 12.0,1,1, 13.542, 10580.520, 403.137, 52879.364 25/05/10,11:49:44,16,09,1, 12.0,1,1, 13.542, 10580.510, 403.127, 52879.415 25/05/10,11:49:44,17,09,1, 12.0,1,1, 13.542, 10580.492, 403.135, 52879.428 25/05/10,11:49:44,18,09,1, 12.0,1,1, 13.542, 10580.486, 403.109, 52879.378 25/05/10,11:49:44,19,09,1, 12.0,1,1, 13.542, 10580.511, 403.129, 52879.429 25/05/10,11:49:45,00,09,1, 12.0,1,1, 13.547, 10580.508, 403.129, 52879.429 25/05/10,11:49:45,01,09,1, 12.0,1,1, 13.547, 10580.504, 403.115, 52879.463 25/05/10,11:49:45,02,09,1, 12.0,1,1, 13.547, 10580.501, 403.120, 52879.466 25/05/10,11:49:45,03,09,1, 12.0,1,1, 13.547, 10580.491, 403.125, 52879.485 25/05/10,11:49:45,04,09,1, 12.0,1,1, 13.547, 10580.520, 403.109, 52879.444 25/05/10,11:49:45,05,09,1, 12.0,1,1, 13.547, 10580.511, 403.129, 52879.447 25/05/10,11:49:45,06,09,1, 12.0,1,1, 13.547, 10580.514, 403.099, 52879.393 25/05/10,11:49:45,07,09,1, 12.0,1,1, 13.547, 10580.519, 403.114, 52879.432 25/05/10,11:49:45,08,09,1, 12.0,1,1, 13.547, 10580.525, 403.090, 52879.408 25/05/10,11:49:45,09,09,1, 12.0,1,1, 13.547, 10580.493, 403.099, 52879.390 25/05/10,11:49:45,10,09,1, 12.0,1,1, 13.547, 10580.512, 403.103, 52879.385 25/05/10,11:49:45,11,09,1, 12.0,1,1, 13.547, 10580.513, 403.106, 52879.454 25/05/10,11:49:45,12,09,1, 12.0,1,1, 13.547, 10580.529, 403.090, 52879.415 25/05/10,11:49:45,13,09,1, 12.0,1,1, 13.547, 10580.522, 403.094, 52879.445 25/05/10,11:49:45,14,09,1, 12.0,1,1, 13.547, 10580.523, 403.097, 52879.425 25/05/10,11:49:45,15,09,1, 12.0,1,1, 13.547, 10580.530, 403.108, 52879.401 25/05/10,11:49:45,16,09,1, 12.0,1,1, 13.547, 10580.540, 403.084, 52879.449 25/05/10,11:49:45,17,09,1, 12.0,1,1, 13.547, 10580.539, 403.116, 52879.488 25/05/10,11:49:45,18,09,1, 12.0,1,1, 13.547, 10580.512, 403.099, 52879.433 25/05/10,11:49:45,19,09,1, 12.0,1,1, 13.547, 10580.533, 403.096, 52879.433 25/05/10,11:49:46,00,09,1, 12.0,1,1, 13.543, 10580.533, 403.096, 52879.433 25/05/10,11:49:46,01,09,1, 12.0,1,1, 13.543, 10580.509, 403.085, 52879.439 25/05/10,11:49:46,02,09,1, 12.0,1,1, 13.543, 10580.547, 403.075, 52879.400 25/05/10,11:49:46,03,09,1, 12.0,1,1, 13.543, 10580.529, 403.062, 52879.441 25/05/10,11:49:46,04,09,1, 12.0,1,1, 13.543, 10580.521, 403.077, 52879.444 25/05/10,11:49:46,05,09,1, 12.0,1,1, 13.543, 10580.526, 403.073, 52879.445 25/05/10,11:49:46,06,09,1, 12.0,1,1, 13.543, 10580.521, 403.093, 52879.471 25/05/10,11:49:46,07,09,1, 12.0,1,1, 13.543, 10580.505, 403.078, 52879.435 25/05/10,11:49:46,08,09,1, 12.0,1,1, 13.543, 10580.500, 403.057, 52879.501 25/05/10,11:49:46,09,09,1, 12.0,1,1, 13.543, 10580.517, 403.078, 52879.479 25/05/10,11:49:46,10,09,1, 12.0,1,1, 13.543, 10580.498, 403.067, 52879.452 25/05/10,11:49:46,11,09,1, 12.0,1,1, 13.543, 10580.500, 403.039, 52879.402 25/05/10,11:49:46,12,09,1, 12.0,1,1, 13.543, 10580.501, 403.045, 52879.451 25/05/10,11:49:46,13,09,1, 12.0,1,1, 13.543, 10580.497, 403.048, 52879.405 25/05/10,11:49:46,14,09,1, 12.0,1,1, 13.543, 10580.493, 403.018, 52879.463 25/05/10,11:49:46,15,09,1, 12.0,1,1, 13.543, 10580.505, 403.034, 52879.404 25/05/10,11:49:46,16,09,1, 12.0,1,1, 13.543, 10580.493, 403.040, 52879.438 25/05/10,11:49:46,17,09,1, 12.0,1,1, 13.543, 10580.482, 403.063, 52879.474 25/05/10,11:49:46,18,09,1, 12.0,1,1, 13.543, 10580.519, 403.047, 52879.464 25/05/10,11:49:46,19,09,1, 12.0,1,1, 13.543, 10580.480, 403.041, 52879.423 25/05/10,11:49:47,00,09,1, 12.0,1,1, 13.542, 10580.474, 403.041, 52879.423 25/05/10,11:49:47,01,09,1, 12.0,1,1, 13.542, 10580.500, 403.032, 52879.486 25/05/10,11:49:47,02,09,1, 12.0,1,1, 13.542, 10580.485, 403.016, 52879.413 25/05/10,11:49:47,03,09,1, 12.0,1,1, 13.542, 10580.483, 403.055, 52879.430 25/05/10,11:49:47,04,09,1, 12.0,1,1, 13.542, 10580.475, 403.026, 52879.426 25/05/10,11:49:47,05,09,1, 12.0,1,1, 13.542, 10580.467, 403.014, 52879.397 25/05/10,11:49:47,06,09,1, 12.0,1,1, 13.542, 10580.480, 403.026, 52879.466 25/05/10,11:49:47,07,09,1, 12.0,1,1, 13.542, 10580.487, 403.027, 52879.490 25/05/10,11:49:47,08,09,1, 12.0,1,1, 13.542, 10580.474, 403.003, 52879.384 25/05/10,11:49:47,09,09,1, 12.0,1,1, 13.542, 10580.497, 402.990, 52879.341 25/05/10,11:49:47,10,09,1, 12.0,1,1, 13.542, 10580.492, 403.011, 52879.479 25/05/10,11:49:47,11,09,1, 12.0,1,1, 13.542, 10580.485, 402.992, 52879.429 25/05/10,11:49:47,12,09,1, 12.0,1,1, 13.542, 10580.512, 402.998, 52879.467 25/05/10,11:49:47,13,09,1, 12.0,1,1, 13.542, 10580.506, 403.009, 52879.451 25/05/10,11:49:47,14,09,1, 12.0,1,1, 13.542, 10580.485, 402.995, 52879.433 25/05/10,11:49:47,15,09,1, 12.0,1,1, 13.542, 10580.483, 403.027, 52879.455 25/05/10,11:49:47,16,09,1, 12.0,1,1, 13.542, 10580.506, 403.013, 52879.481 25/05/10,11:49:47,17,09,1, 12.0,1,1, 13.542, 10580.497, 403.020, 52879.435 25/05/10,11:49:47,18,09,1, 12.0,1,1, 13.542, 10580.481, 403.007, 52879.452 25/05/10,11:49:47,19,09,1, 12.0,1,1, 13.542, 10580.503, 403.015, 52879.413 25/05/10,11:49:48,00,08,1, 12.0,1,1, 13.542, 10580.499, 403.015, 52879.413 25/05/10,11:49:48,01,08,1, 12.0,1,1, 13.542, 10580.486, 402.971, 52879.458 25/05/10,11:49:48,02,08,1, 12.0,1,1, 13.542, 10580.479, 402.990, 52879.428 25/05/10,11:49:48,03,08,1, 12.0,1,1, 13.542, 10580.488, 403.009, 52879.467 25/05/10,11:49:48,04,08,1, 12.0,1,1, 13.542, 10580.489, 402.989, 52879.434 25/05/10,11:49:48,05,08,1, 12.0,1,1, 13.542, 10580.490, 402.981, 52879.375 25/05/10,11:49:48,06,08,1, 12.0,1,1, 13.542, 10580.500, 403.002, 52879.472 25/05/10,11:49:48,07,08,1, 12.0,1,1, 13.542, 10580.488, 402.969, 52879.511 25/05/10,11:49:48,08,08,1, 12.0,1,1, 13.542, 10580.503, 402.976, 52879.420 25/05/10,11:49:48,09,08,1, 12.0,1,1, 13.542, 10580.494, 402.993, 52879.436 25/05/10,11:49:48,10,08,1, 12.0,1,1, 13.542, 10580.481, 402.976, 52879.386 25/05/10,11:49:48,11,08,1, 12.0,1,1, 13.542, 10580.470, 402.991, 52879.414 25/05/10,11:49:48,12,08,1, 12.0,1,1, 13.542, 10580.510, 402.962, 52879.354 25/05/10,11:49:48,13,08,1, 12.0,1,1, 13.542, 10580.484, 402.968, 52879.369 25/05/10,11:49:48,14,08,1, 12.0,1,1, 13.542, 10580.465, 402.969, 52879.442 25/05/10,11:49:48,15,08,1, 12.0,1,1, 13.542, 10580.471, 402.961, 52879.445 25/05/10,11:49:48,16,08,1, 12.0,1,1, 13.542, 10580.486, 402.968, 52879.427 25/05/10,11:49:48,17,08,1, 12.0,1,1, 13.542, 10580.459, 402.934, 52879.424 25/05/10,11:49:48,18,08,1, 12.0,1,1, 13.542, 10580.475, 402.956, 52879.415 25/05/10,11:49:48,19,08,1, 12.0,1,1, 13.542, 10580.474, 402.932, 52879.404 25/05/10,11:49:49,00,09,1, 11.9,1,1, 13.545, 10580.466, 402.932, 52879.404 25/05/10,11:49:49,01,09,1, 11.9,1,1, 13.545, 10580.489, 402.940, 52879.480 25/05/10,11:49:49,02,09,1, 11.9,1,1, 13.545, 10580.471, 402.936, 52879.477 25/05/10,11:49:49,03,09,1, 11.9,1,1, 13.545, 10580.481, 402.935, 52879.422 25/05/10,11:49:49,04,09,1, 11.9,1,1, 13.545, 10580.469, 402.960, 52879.452 25/05/10,11:49:49,05,09,1, 11.9,1,1, 13.545, 10580.470, 402.935, 52879.386 25/05/10,11:49:49,06,09,1, 11.9,1,1, 13.545, 10580.464, 402.938, 52879.451 25/05/10,11:49:49,07,09,1, 11.9,1,1, 13.545, 10580.465, 402.923, 52879.509 25/05/10,11:49:49,08,09,1, 11.9,1,1, 13.545, 10580.488, 402.928, 52879.422 25/05/10,11:49:49,09,09,1, 11.9,1,1, 13.545, 10580.476, 402.924, 52879.443 25/05/10,11:49:49,10,09,1, 11.9,1,1, 13.545, 10580.480, 402.899, 52879.449 25/05/10,11:49:49,11,09,1, 11.9,1,1, 13.545, 10580.490, 402.904, 52879.493 25/05/10,11:49:49,12,09,1, 11.9,1,1, 13.545, 10580.505, 402.901, 52879.405 25/05/10,11:49:49,13,09,1, 11.9,1,1, 13.545, 10580.529, 402.915, 52879.423 25/05/10,11:49:49,14,09,1, 11.9,1,1, 13.545, 10580.504, 402.917, 52879.433 25/05/10,11:49:49,15,09,1, 11.9,1,1, 13.545, 10580.521, 402.918, 52879.462 25/05/10,11:49:49,16,09,1, 11.9,1,1, 13.545, 10580.505, 402.900, 52879.397 25/05/10,11:49:49,17,09,1, 11.9,1,1, 13.545, 10580.518, 402.904, 52879.476 25/05/10,11:49:49,18,09,1, 11.9,1,1, 13.545, 10580.528, 402.917, 52879.459 25/05/10,11:49:49,19,09,1, 11.9,1,1, 13.545, 10580.520, 402.887, 52879.449 25/05/10,11:49:50,00,09,1, 12.0,1,1, 13.543, 10580.516, 402.887, 52879.449 25/05/10,11:49:50,01,09,1, 12.0,1,1, 13.543, 10580.535, 402.889, 52879.426 25/05/10,11:49:50,02,09,1, 12.0,1,1, 13.543, 10580.531, 402.883, 52879.442 25/05/10,11:49:50,03,09,1, 12.0,1,1, 13.543, 10580.530, 402.883, 52879.420 25/05/10,11:49:50,04,09,1, 12.0,1,1, 13.543, 10580.538, 402.871, 52879.455 25/05/10,11:49:50,05,09,1, 12.0,1,1, 13.543, 10580.552, 402.870, 52879.485 25/05/10,11:49:50,06,09,1, 12.0,1,1, 13.543, 10580.547, 402.871, 52879.375 25/05/10,11:49:50,07,09,1, 12.0,1,1, 13.543, 10580.537, 402.865, 52879.394 25/05/10,11:49:50,08,09,1, 12.0,1,1, 13.543, 10580.548, 402.863, 52879.445 25/05/10,11:49:50,09,09,1, 12.0,1,1, 13.543, 10580.555, 402.845, 52879.408 25/05/10,11:49:50,10,09,1, 12.0,1,1, 13.543, 10580.542, 402.820, 52879.385 25/05/10,11:49:50,11,09,1, 12.0,1,1, 13.543, 10580.544, 402.841, 52879.394 25/05/10,11:49:50,12,09,1, 12.0,1,1, 13.543, 10580.516, 402.835, 52879.416 25/05/10,11:49:50,13,09,1, 12.0,1,1, 13.543, 10580.539, 402.840, 52879.398 25/05/10,11:49:50,14,09,1, 12.0,1,1, 13.543, 10580.543, 402.825, 52879.441 25/05/10,11:49:50,15,09,1, 12.0,1,1, 13.543, 10580.555, 402.815, 52879.391 25/05/10,11:49:50,16,09,1, 12.0,1,1, 13.543, 10580.550, 402.812, 52879.450 25/05/10,11:49:50,17,09,1, 12.0,1,1, 13.543, 10580.555, 402.834, 52879.456 25/05/10,11:49:50,18,09,1, 12.0,1,1, 13.543, 10580.569, 402.812, 52879.494 25/05/10,11:49:50,19,09,1, 12.0,1,1, 13.543, 10580.565, 402.800, 52879.444 25/05/10,11:49:51,00,09,1, 11.9,1,1, 13.546, 10580.558, 402.800, 52879.444 25/05/10,11:49:51,01,09,1, 11.9,1,1, 13.546, 10580.592, 402.804, 52879.413 25/05/10,11:49:51,02,09,1, 11.9,1,1, 13.546, 10580.610, 402.796, 52879.593 25/05/10,11:49:51,03,09,1, 11.9,1,1, 13.546, 10580.609, 402.791, 52879.458 25/05/10,11:49:51,04,09,1, 11.9,1,1, 13.546, 10580.580, 402.788, 52879.524 25/05/10,11:49:51,05,09,1, 11.9,1,1, 13.546, 10580.603, 402.763, 52879.395 25/05/10,11:49:51,06,09,1, 11.9,1,1, 13.546, 10580.598, 402.776, 52879.457 25/05/10,11:49:51,07,09,1, 11.9,1,1, 13.546, 10580.605, 402.770, 52879.439 25/05/10,11:49:51,08,09,1, 11.9,1,1, 13.546, 10580.594, 402.767, 52879.409 25/05/10,11:49:51,09,09,1, 11.9,1,1, 13.546, 10580.604, 402.752, 52879.461 25/05/10,11:49:51,10,09,1, 11.9,1,1, 13.546, 10580.625, 402.756, 52879.458 25/05/10,11:49:51,11,09,1, 11.9,1,1, 13.546, 10580.596, 402.772, 52879.486 25/05/10,11:49:51,12,09,1, 11.9,1,1, 13.546, 10580.620, 402.758, 52879.416 25/05/10,11:49:51,13,09,1, 11.9,1,1, 13.546, 10580.644, 402.772, 52879.409 25/05/10,11:49:51,14,09,1, 11.9,1,1, 13.546, 10580.629, 402.783, 52879.473 25/05/10,11:49:51,15,09,1, 11.9,1,1, 13.546, 10580.633, 402.772, 52879.416 25/05/10,11:49:51,16,09,1, 11.9,1,1, 13.546, 10580.628, 402.762, 52879.397 25/05/10,11:49:51,17,09,1, 11.9,1,1, 13.546, 10580.624, 402.793, 52879.510 25/05/10,11:49:51,18,09,1, 11.9,1,1, 13.546, 10580.639, 402.757, 52879.429 25/05/10,11:49:51,19,09,1, 11.9,1,1, 13.546, 10580.623, 402.775, 52879.508 25/05/10,11:49:52,00,08,1, 12.0,1,1, 13.547, 10580.616, 402.775, 52879.508 25/05/10,11:49:52,01,08,1, 12.0,1,1, 13.547, 10580.645, 402.753, 52879.419 25/05/10,11:49:52,02,08,1, 12.0,1,1, 13.547, 10580.654, 402.740, 52879.483 25/05/10,11:49:52,03,08,1, 12.0,1,1, 13.547, 10580.665, 402.744, 52879.472 25/05/10,11:49:52,04,08,1, 12.0,1,1, 13.547, 10580.662, 402.742, 52879.438 25/05/10,11:49:52,05,08,1, 12.0,1,1, 13.547, 10580.663, 402.713, 52879.509 25/05/10,11:49:52,06,08,1, 12.0,1,1, 13.547, 10580.658, 402.734, 52879.515 25/05/10,11:49:52,07,08,1, 12.0,1,1, 13.547, 10580.649, 402.723, 52879.464 25/05/10,11:49:52,08,08,1, 12.0,1,1, 13.547, 10580.678, 402.736, 52879.515 25/05/10,11:49:52,09,08,1, 12.0,1,1, 13.547, 10580.665, 402.718, 52879.420 25/05/10,11:49:52,10,08,1, 12.0,1,1, 13.547, 10580.656, 402.714, 52879.500 25/05/10,11:49:52,11,08,1, 12.0,1,1, 13.547, 10580.663, 402.702, 52879.480 25/05/10,11:49:52,12,08,1, 12.0,1,1, 13.547, 10580.689, 402.683, 52879.418 25/05/10,11:49:52,13,08,1, 12.0,1,1, 13.547, 10580.673, 402.701, 52879.404 25/05/10,11:49:52,14,08,1, 12.0,1,1, 13.547, 10580.679, 402.679, 52879.410 25/05/10,11:49:52,15,08,1, 12.0,1,1, 13.547, 10580.699, 402.695, 52879.479 25/05/10,11:49:52,16,08,1, 12.0,1,1, 13.547, 10580.684, 402.690, 52879.411 25/05/10,11:49:52,17,08,1, 12.0,1,1, 13.547, 10580.710, 402.667, 52879.436 25/05/10,11:49:52,18,08,1, 12.0,1,1, 13.547, 10580.710, 402.651, 52879.427 25/05/10,11:49:52,19,08,1, 12.0,1,1, 13.547, 10580.695, 402.668, 52879.445 25/05/10,11:49:53,00,09,1, 11.9,1,1, 13.547, 10580.691, 402.668, 52879.445 25/05/10,11:49:53,01,09,1, 11.9,1,1, 13.547, 10580.702, 402.667, 52879.450 25/05/10,11:49:53,02,09,1, 11.9,1,1, 13.547, 10580.706, 402.631, 52879.438 25/05/10,11:49:53,03,09,1, 11.9,1,1, 13.547, 10580.713, 402.665, 52879.483 25/05/10,11:49:53,04,09,1, 11.9,1,1, 13.547, 10580.720, 402.660, 52879.485 25/05/10,11:49:53,05,09,1, 11.9,1,1, 13.547, 10580.732, 402.627, 52879.389 25/05/10,11:49:53,06,09,1, 11.9,1,1, 13.547, 10580.711, 402.655, 52879.404 25/05/10,11:49:53,07,09,1, 11.9,1,1, 13.547, 10580.728, 402.650, 52879.429 25/05/10,11:49:53,08,09,1, 11.9,1,1, 13.547, 10580.726, 402.637, 52879.480 25/05/10,11:49:53,09,09,1, 11.9,1,1, 13.547, 10580.736, 402.635, 52879.438 25/05/10,11:49:53,10,09,1, 11.9,1,1, 13.547, 10580.748, 402.647, 52879.460 25/05/10,11:49:53,11,09,1, 11.9,1,1, 13.547, 10580.743, 402.627, 52879.414 25/05/10,11:49:53,12,09,1, 11.9,1,1, 13.547, 10580.754, 402.651, 52879.475 25/05/10,11:49:53,13,09,1, 11.9,1,1, 13.547, 10580.770, 402.628, 52879.423 25/05/10,11:49:53,14,09,1, 11.9,1,1, 13.547, 10580.781, 402.626, 52879.437 25/05/10,11:49:53,15,09,1, 11.9,1,1, 13.547, 10580.769, 402.647, 52879.458 25/05/10,11:49:53,16,09,1, 11.9,1,1, 13.547, 10580.778, 402.623, 52879.490 25/05/10,11:49:53,17,09,1, 11.9,1,1, 13.547, 10580.787, 402.623, 52879.430 25/05/10,11:49:53,18,09,1, 11.9,1,1, 13.547, 10580.782, 402.615, 52879.439 25/05/10,11:49:53,19,09,1, 11.9,1,1, 13.547, 10580.791, 402.610, 52879.431 25/05/10,11:49:54,00,09,1, 11.9,1,1, 13.548, 10580.783, 402.610, 52879.431 25/05/10,11:49:54,01,09,1, 11.9,1,1, 13.548, 10580.824, 402.632, 52879.448 25/05/10,11:49:54,02,09,1, 11.9,1,1, 13.548, 10580.797, 402.607, 52879.432 25/05/10,11:49:54,03,09,1, 11.9,1,1, 13.548, 10580.818, 402.606, 52879.461 25/05/10,11:49:54,04,09,1, 11.9,1,1, 13.548, 10580.812, 402.599, 52879.459 25/05/10,11:49:54,05,09,1, 11.9,1,1, 13.548, 10580.821, 402.607, 52879.473 25/05/10,11:49:54,06,09,1, 11.9,1,1, 13.548, 10580.812, 402.604, 52879.515 25/05/10,11:49:54,07,09,1, 11.9,1,1, 13.548, 10580.809, 402.576, 52879.441 25/05/10,11:49:54,08,09,1, 11.9,1,1, 13.548, 10580.800, 402.575, 52879.409 25/05/10,11:49:54,09,09,1, 11.9,1,1, 13.548, 10580.813, 402.560, 52879.455 25/05/10,11:49:54,10,09,1, 11.9,1,1, 13.548, 10580.830, 402.594, 52879.415 25/05/10,11:49:54,11,09,1, 11.9,1,1, 13.548, 10580.796, 402.574, 52879.472 25/05/10,11:49:54,12,09,1, 11.9,1,1, 13.548, 10580.826, 402.576, 52879.455 25/05/10,11:49:54,13,09,1, 11.9,1,1, 13.548, 10580.843, 402.555, 52879.465 25/05/10,11:49:54,14,09,1, 11.9,1,1, 13.548, 10580.822, 402.566, 52879.454 25/05/10,11:49:54,15,09,1, 11.9,1,1, 13.548, 10580.832, 402.555, 52879.435 25/05/10,11:49:54,16,09,1, 11.9,1,1, 13.548, 10580.840, 402.546, 52879.429 25/05/10,11:49:54,17,09,1, 11.9,1,1, 13.548, 10580.835, 402.537, 52879.401 25/05/10,11:49:54,18,09,1, 11.9,1,1, 13.548, 10580.861, 402.531, 52879.392 25/05/10,11:49:54,19,09,1, 11.9,1,1, 13.548, 10580.844, 402.544, 52879.491 25/05/10,11:49:55,00,09,1, 11.9,1,1, 13.545, 10580.841, 402.544, 52879.491 25/05/10,11:49:55,01,09,1, 11.9,1,1, 13.545, 10580.848, 402.522, 52879.471 25/05/10,11:49:55,02,09,1, 11.9,1,1, 13.545, 10580.871, 402.522, 52879.475 25/05/10,11:49:55,03,09,1, 11.9,1,1, 13.545, 10580.864, 402.509, 52879.399 25/05/10,11:49:55,04,09,1, 11.9,1,1, 13.545, 10580.873, 402.509, 52879.495 25/05/10,11:49:55,05,09,1, 11.9,1,1, 13.545, 10580.885, 402.518, 52879.522 25/05/10,11:49:55,06,09,1, 11.9,1,1, 13.545, 10580.870, 402.494, 52879.372 25/05/10,11:49:55,07,09,1, 11.9,1,1, 13.545, 10580.897, 402.512, 52879.488 25/05/10,11:49:55,08,09,1, 11.9,1,1, 13.545, 10580.881, 402.491, 52879.446 25/05/10,11:49:55,09,09,1, 11.9,1,1, 13.545, 10580.893, 402.485, 52879.437 25/05/10,11:49:55,10,09,1, 11.9,1,1, 13.545, 10580.915, 402.482, 52879.396 25/05/10,11:49:55,11,09,1, 11.9,1,1, 13.545, 10580.929, 402.485, 52879.488 25/05/10,11:49:55,12,09,1, 11.9,1,1, 13.545, 10580.927, 402.483, 52879.404 25/05/10,11:49:55,13,09,1, 11.9,1,1, 13.545, 10580.910, 402.468, 52879.515 25/05/10,11:49:55,14,09,1, 11.9,1,1, 13.545, 10580.918, 402.487, 52879.471 25/05/10,11:49:55,15,09,1, 11.9,1,1, 13.545, 10580.940, 402.471, 52879.516 25/05/10,11:49:55,16,09,1, 11.9,1,1, 13.545, 10580.927, 402.471, 52879.447 25/05/10,11:49:55,17,09,1, 11.9,1,1, 13.545, 10580.950, 402.450, 52879.505 25/05/10,11:49:55,18,09,1, 11.9,1,1, 13.545, 10580.955, 402.443, 52879.455 25/05/10,11:49:55,19,09,1, 11.9,1,1, 13.545, 10580.956, 402.448, 52879.401 25/05/10,11:49:56,00,09,1, 12.0,1,1, 13.547, 10580.950, 402.448, 52879.401 25/05/10,11:49:56,01,09,1, 12.0,1,1, 13.547, 10580.953, 402.454, 52879.481 25/05/10,11:49:56,02,09,1, 12.0,1,1, 13.547, 10580.965, 402.412, 52879.358 25/05/10,11:49:56,03,09,1, 12.0,1,1, 13.547, 10580.964, 402.421, 52879.498 25/05/10,11:49:56,04,09,1, 12.0,1,1, 13.547, 10580.973, 402.414, 52879.417 25/05/10,11:49:56,05,09,1, 12.0,1,1, 13.547, 10581.000, 402.399, 52879.390 25/05/10,11:49:56,06,09,1, 12.0,1,1, 13.547, 10581.010, 402.407, 52879.435 25/05/10,11:49:56,07,09,1, 12.0,1,1, 13.547, 10581.007, 402.407, 52879.398 25/05/10,11:49:56,08,09,1, 12.0,1,1, 13.547, 10580.990, 402.415, 52879.471 25/05/10,11:49:56,09,09,1, 12.0,1,1, 13.547, 10581.007, 402.403, 52879.415 25/05/10,11:49:56,10,09,1, 12.0,1,1, 13.547, 10581.011, 402.389, 52879.386 25/05/10,11:49:56,11,09,1, 12.0,1,1, 13.547, 10581.034, 402.376, 52879.516 25/05/10,11:49:56,12,09,1, 12.0,1,1, 13.547, 10581.018, 402.389, 52879.406 25/05/10,11:49:56,13,09,1, 12.0,1,1, 13.547, 10581.034, 402.365, 52879.460 25/05/10,11:49:56,14,09,1, 12.0,1,1, 13.547, 10581.034, 402.356, 52879.422 25/05/10,11:49:56,15,09,1, 12.0,1,1, 13.547, 10581.035, 402.345, 52879.421 25/05/10,11:49:56,16,09,1, 12.0,1,1, 13.547, 10581.011, 402.339, 52879.466 25/05/10,11:49:56,17,09,1, 12.0,1,1, 13.547, 10581.009, 402.333, 52879.436 25/05/10,11:49:56,18,09,1, 12.0,1,1, 13.547, 10581.029, 402.349, 52879.415 25/05/10,11:49:56,19,09,1, 12.0,1,1, 13.547, 10581.015, 402.341, 52879.457 25/05/10,11:49:57,00,09,1, 11.9,1,1, 13.548, 10581.008, 402.341, 52879.457 25/05/10,11:49:57,01,09,1, 11.9,1,1, 13.548, 10581.049, 402.345, 52879.435 25/05/10,11:49:57,02,09,1, 11.9,1,1, 13.548, 10581.063, 402.366, 52879.600 25/05/10,11:49:57,03,09,1, 11.9,1,1, 13.548, 10581.065, 402.354, 52879.573 25/05/10,11:49:57,04,09,1, 11.9,1,1, 13.548, 10581.067, 402.356, 52879.628 25/05/10,11:49:57,05,09,1, 11.9,1,1, 13.548, 10581.069, 402.340, 52879.598 25/05/10,11:49:57,06,09,1, 11.9,1,1, 13.548, 10581.060, 402.351, 52879.553 25/05/10,11:49:57,07,09,1, 11.9,1,1, 13.548, 10581.066, 402.336, 52879.646 25/05/10,11:49:57,08,09,1, 11.9,1,1, 13.548, 10581.089, 402.330, 52879.611 25/05/10,11:49:57,09,09,1, 11.9,1,1, 13.548, 10581.078, 402.346, 52879.658 25/05/10,11:49:57,10,09,1, 11.9,1,1, 13.548, 10581.083, 402.303, 52879.671 25/05/10,11:49:57,11,09,1, 11.9,1,1, 13.548, 10581.096, 402.309, 52879.623 25/05/10,11:49:57,12,09,1, 11.9,1,1, 13.548, 10581.080, 402.301, 52879.699 25/05/10,11:49:57,13,09,1, 11.9,1,1, 13.548, 10581.085, 402.304, 52879.661 25/05/10,11:49:57,14,09,1, 11.9,1,1, 13.548, 10581.098, 402.302, 52879.560 25/05/10,11:49:57,15,09,1, 11.9,1,1, 13.548, 10581.106, 402.314, 52879.624 25/05/10,11:49:57,16,09,1, 11.9,1,1, 13.548, 10581.091, 402.307, 52879.620 25/05/10,11:49:57,17,09,1, 11.9,1,1, 13.548, 10581.108, 402.290, 52879.618 25/05/10,11:49:57,18,09,1, 11.9,1,1, 13.548, 10581.112, 402.307, 52879.607 25/05/10,11:49:57,19,09,1, 11.9,1,1, 13.548, 10581.118, 402.291, 52879.627 25/05/10,11:49:58,00,09,1, 11.9,1,1, 13.550, 10581.117, 402.291, 52879.627 25/05/10,11:49:58,01,09,1, 11.9,1,1, 13.550, 10581.124, 402.283, 52879.649 25/05/10,11:49:58,02,09,1, 11.9,1,1, 13.550, 10581.120, 402.277, 52879.628 25/05/10,11:49:58,03,09,1, 11.9,1,1, 13.550, 10581.133, 402.296, 52879.646 25/05/10,11:49:58,04,09,1, 11.9,1,1, 13.550, 10581.068, 402.258, 52879.620 25/05/10,11:49:58,05,09,1, 11.9,1,1, 13.550, 10581.101, 402.265, 52879.705 25/05/10,11:49:58,06,09,1, 11.9,1,1, 13.550, 10581.113, 402.260, 52879.607 25/05/10,11:49:58,07,09,1, 11.9,1,1, 13.550, 10581.085, 402.267, 52879.669 25/05/10,11:49:58,08,09,1, 11.9,1,1, 13.550, 10581.130, 402.236, 52879.718 25/05/10,11:49:58,09,09,1, 11.9,1,1, 13.550, 10581.111, 402.250, 52879.653 25/05/10,11:49:58,10,09,1, 11.9,1,1, 13.550, 10581.112, 402.249, 52879.671 25/05/10,11:49:58,11,09,1, 11.9,1,1, 13.550, 10581.084, 402.229, 52879.638 25/05/10,11:49:58,12,09,1, 11.9,1,1, 13.550, 10581.085, 402.232, 52879.590 25/05/10,11:49:58,13,09,1, 11.9,1,1, 13.550, 10581.108, 402.217, 52879.613 25/05/10,11:49:58,14,09,1, 11.9,1,1, 13.550, 10581.104, 402.211, 52879.619 25/05/10,11:49:58,15,09,1, 11.9,1,1, 13.550, 10581.090, 402.220, 52879.589 25/05/10,11:49:58,16,09,1, 11.9,1,1, 13.550, 10581.069, 402.192, 52879.623 25/05/10,11:49:58,17,09,1, 11.9,1,1, 13.550, 10581.088, 402.203, 52879.644 25/05/10,11:49:58,18,09,1, 11.9,1,1, 13.550, 10581.076, 402.193, 52879.693 25/05/10,11:49:58,19,09,1, 11.9,1,1, 13.550, 10581.063, 402.187, 52879.618 25/05/10,11:49:59,00,09,1, 12.0,1,1, 13.546, 10581.058, 402.187, 52879.618 25/05/10,11:49:59,01,09,1, 12.0,1,1, 13.546, 10581.098, 402.180, 52879.661 25/05/10,11:49:59,02,09,1, 12.0,1,1, 13.546, 10581.069, 402.191, 52879.726 25/05/10,11:49:59,03,09,1, 12.0,1,1, 13.546, 10581.074, 402.183, 52879.669 25/05/10,11:49:59,04,09,1, 12.0,1,1, 13.546, 10581.093, 402.177, 52879.600 25/05/10,11:49:59,05,09,1, 12.0,1,1, 13.546, 10581.093, 402.187, 52879.648 25/05/10,11:49:59,06,09,1, 12.0,1,1, 13.546, 10581.052, 402.185, 52879.680 25/05/10,11:49:59,07,09,1, 12.0,1,1, 13.546, 10581.074, 402.175, 52879.623 25/05/10,11:49:59,08,09,1, 12.0,1,1, 13.546, 10581.079, 402.175, 52879.632 25/05/10,11:49:59,09,09,1, 12.0,1,1, 13.546, 10581.056, 402.184, 52879.673 25/05/10,11:49:59,10,09,1, 12.0,1,1, 13.546, 10581.080, 402.154, 52879.646 25/05/10,11:49:59,11,09,1, 12.0,1,1, 13.546, 10581.063, 402.168, 52879.684 25/05/10,11:49:59,12,09,1, 12.0,1,1, 13.546, 10581.077, 402.155, 52879.604 25/05/10,11:49:59,13,09,1, 12.0,1,1, 13.546, 10581.057, 402.156, 52879.635 25/05/10,11:49:59,14,09,1, 12.0,1,1, 13.546, 10581.052, 402.153, 52879.664 25/05/10,11:49:59,15,09,1, 12.0,1,1, 13.546, 10581.070, 402.141, 52879.685 25/05/10,11:49:59,16,09,1, 12.0,1,1, 13.546, 10581.044, 402.141, 52879.701 25/05/10,11:49:59,17,09,1, 12.0,1,1, 13.546, 10581.052, 402.142, 52879.634 25/05/10,11:49:59,18,09,1, 12.0,1,1, 13.546, 10581.057, 402.150, 52879.674 25/05/10,11:49:59,19,09,1, 12.0,1,1, 13.546, 10581.019, 402.138, 52879.642 25/05/10,11:50:00,00,09,1, 11.9,1,1, 13.549, 10581.017, 402.138, 52879.642 25/05/10,11:50:00,01,09,1, 11.9,1,1, 13.549, 10581.019, 402.149, 52879.716 25/05/10,11:50:00,02,09,1, 11.9,1,1, 13.549, 10581.013, 402.112, 52879.503 25/05/10,11:50:00,03,09,1, 11.9,1,1, 13.549, 10580.998, 402.117, 52879.561 25/05/10,11:50:00,04,09,1, 11.9,1,1, 13.549, 10580.990, 402.100, 52879.502 25/05/10,11:50:00,05,09,1, 11.9,1,1, 13.549, 10580.978, 402.125, 52879.543 25/05/10,11:50:00,06,09,1, 11.9,1,1, 13.549, 10580.985, 402.115, 52879.483 25/05/10,11:50:00,07,09,1, 11.9,1,1, 13.549, 10580.988, 402.090, 52879.447 25/05/10,11:50:00,08,09,1, 11.9,1,1, 13.549, 10580.974, 402.115, 52879.535 25/05/10,11:50:00,09,09,1, 11.9,1,1, 13.549, 10580.971, 402.104, 52879.513 25/05/10,11:50:00,10,09,1, 11.9,1,1, 13.549, 10580.985, 402.091, 52879.470 25/05/10,11:50:00,11,09,1, 11.9,1,1, 13.549, 10580.968, 402.079, 52879.442 25/05/10,11:50:00,12,09,1, 11.9,1,1, 13.549, 10580.970, 402.104, 52879.522 25/05/10,11:50:00,13,09,1, 11.9,1,1, 13.549, 10580.941, 402.079, 52879.585 25/05/10,11:50:00,14,09,1, 11.9,1,1, 13.549, 10580.949, 402.076, 52879.414 25/05/10,11:50:00,15,09,1, 11.9,1,1, 13.549, 10580.961, 402.081, 52879.415 25/05/10,11:50:00,16,09,1, 11.9,1,1, 13.549, 10580.929, 402.071, 52879.539 25/05/10,11:50:00,17,09,1, 11.9,1,1, 13.549, 10580.905, 402.089, 52879.505 25/05/10,11:50:00,18,09,1, 11.9,1,1, 13.549, 10580.920, 402.086, 52879.523 25/05/10,11:50:00,19,09,1, 11.9,1,1, 13.549, 10580.900, 402.090, 52879.501 25/05/10,11:50:01,00,09,1, 11.9,1,1, 13.547, 10580.900, 402.090, 52879.501 25/05/10,11:50:01,01,09,1, 11.9,1,1, 13.547, 10580.933, 402.091, 52879.511 25/05/10,11:50:01,02,09,1, 11.9,1,1, 13.547, 10580.912, 402.080, 52879.516 25/05/10,11:50:01,03,09,1, 11.9,1,1, 13.547, 10580.902, 402.082, 52879.481 25/05/10,11:50:01,04,09,1, 11.9,1,1, 13.547, 10580.904, 402.101, 52879.552 25/05/10,11:50:01,05,09,1, 11.9,1,1, 13.547, 10580.918, 402.081, 52879.518 25/05/10,11:50:01,06,09,1, 11.9,1,1, 13.547, 10580.886, 402.091, 52879.462 25/05/10,11:50:01,07,09,1, 11.9,1,1, 13.547, 10580.911, 402.097, 52879.484 25/05/10,11:50:01,08,09,1, 11.9,1,1, 13.547, 10580.896, 402.061, 52879.492 25/05/10,11:50:01,09,09,1, 11.9,1,1, 13.547, 10580.891, 402.072, 52879.519 25/05/10,11:50:01,10,09,1, 11.9,1,1, 13.547, 10580.883, 402.079, 52879.554 25/05/10,11:50:01,11,09,1, 11.9,1,1, 13.547, 10580.889, 402.090, 52879.518 25/05/10,11:50:01,12,09,1, 11.9,1,1, 13.547, 10580.879, 402.088, 52879.534 25/05/10,11:50:01,13,09,1, 11.9,1,1, 13.547, 10580.868, 402.078, 52879.505 25/05/10,11:50:01,14,09,1, 11.9,1,1, 13.547, 10580.874, 402.078, 52879.508 25/05/10,11:50:01,15,09,1, 11.9,1,1, 13.547, 10580.843, 402.086, 52879.528 25/05/10,11:50:01,16,09,1, 11.9,1,1, 13.547, 10580.871, 402.093, 52879.512 25/05/10,11:50:01,17,09,1, 11.9,1,1, 13.547, 10580.870, 402.065, 52879.507 25/05/10,11:50:01,18,09,1, 11.9,1,1, 13.547, 10580.863, 402.108, 52879.525 25/05/10,11:50:01,19,09,1, 11.9,1,1, 13.547, 10580.886, 402.094, 52879.550 25/05/10,11:50:02,00,10,1, 11.9,1,1, 13.548, 10580.883, 402.094, 52879.550 25/05/10,11:50:02,01,10,1, 11.9,1,1, 13.548, 10580.825, 402.088, 52879.578 25/05/10,11:50:02,02,10,1, 11.9,1,1, 13.548, 10580.880, 402.081, 52879.521 25/05/10,11:50:02,03,10,1, 11.9,1,1, 13.548, 10580.852, 402.088, 52879.635 25/05/10,11:50:02,04,10,1, 11.9,1,1, 13.548, 10580.850, 402.098, 52879.638 25/05/10,11:50:02,05,10,1, 11.9,1,1, 13.548, 10580.882, 402.115, 52879.435 25/05/10,11:50:02,06,10,1, 11.9,1,1, 13.548, 10580.884, 402.097, 52879.589 25/05/10,11:50:02,07,10,1, 11.9,1,1, 13.548, 10580.835, 402.079, 52879.577 25/05/10,11:50:02,08,10,1, 11.9,1,1, 13.548, 10580.838, 402.099, 52879.563 25/05/10,11:50:02,09,10,1, 11.9,1,1, 13.548, 10580.827, 402.112, 52879.540 25/05/10,11:50:02,10,10,1, 11.9,1,1, 13.548, 10580.816, 402.097, 52879.576 25/05/10,11:50:02,11,10,1, 11.9,1,1, 13.548, 10580.804, 402.130, 52879.593 25/05/10,11:50:02,12,10,1, 11.9,1,1, 13.548, 10580.782, 402.091, 52879.572 25/05/10,11:50:02,13,10,1, 11.9,1,1, 13.548, 10580.800, 402.100, 52879.505 25/05/10,11:50:02,14,10,1, 11.9,1,1, 13.548, 10580.752, 402.114, 52879.579 25/05/10,11:50:02,15,10,1, 11.9,1,1, 13.548, 10580.822, 402.113, 52879.653 25/05/10,11:50:02,16,10,1, 11.9,1,1, 13.548, 10580.806, 402.128, 52879.579 25/05/10,11:50:02,17,10,1, 11.9,1,1, 13.548, 10580.781, 402.100, 52879.616 25/05/10,11:50:02,18,10,1, 11.9,1,1, 13.548, 10580.784, 402.112, 52879.599 25/05/10,11:50:02,19,10,1, 11.9,1,1, 13.548, 10580.795, 402.100, 52879.612 25/05/10,11:50:03,00,10,1, 11.9,1,1, 13.549, 10580.791, 402.100, 52879.612 25/05/10,11:50:03,01,10,1, 11.9,1,1, 13.549, 10580.782, 402.102, 52879.629 25/05/10,11:50:03,02,10,1, 11.9,1,1, 13.549, 10580.781, 402.089, 52879.607 25/05/10,11:50:03,03,10,1, 11.9,1,1, 13.549, 10580.775, 402.112, 52879.614 25/05/10,11:50:03,04,10,1, 11.9,1,1, 13.549, 10580.772, 402.096, 52879.622 25/05/10,11:50:03,05,10,1, 11.9,1,1, 13.549, 10580.750, 402.103, 52879.673 25/05/10,11:50:03,06,10,1, 11.9,1,1, 13.549, 10580.784, 402.093, 52879.694 25/05/10,11:50:03,07,10,1, 11.9,1,1, 13.549, 10580.742, 402.121, 52879.702 25/05/10,11:50:03,08,10,1, 11.9,1,1, 13.549, 10580.767, 402.116, 52879.669 25/05/10,11:50:03,09,10,1, 11.9,1,1, 13.549, 10580.762, 402.111, 52879.566 25/05/10,11:50:03,10,10,1, 11.9,1,1, 13.549, 10580.778, 402.122, 52879.687 25/05/10,11:50:03,11,10,1, 11.9,1,1, 13.549, 10580.776, 402.126, 52879.656 25/05/10,11:50:03,12,10,1, 11.9,1,1, 13.549, 10580.757, 402.134, 52879.670 25/05/10,11:50:03,13,10,1, 11.9,1,1, 13.549, 10580.770, 402.133, 52879.681 25/05/10,11:50:03,14,10,1, 11.9,1,1, 13.549, 10580.773, 402.130, 52879.670 25/05/10,11:50:03,15,10,1, 11.9,1,1, 13.549, 10580.768, 402.125, 52879.649 25/05/10,11:50:03,16,10,1, 11.9,1,1, 13.549, 10580.792, 402.137, 52879.644 25/05/10,11:50:03,17,10,1, 11.9,1,1, 13.549, 10580.784, 402.142, 52879.697 25/05/10,11:50:03,18,10,1, 11.9,1,1, 13.549, 10580.783, 402.123, 52879.664 25/05/10,11:50:03,19,10,1, 11.9,1,1, 13.549, 10580.790, 402.141, 52879.717 25/05/10,11:50:04,00,09,1, 11.9,1,1, 13.552, 10580.783, 402.141, 52879.717 25/05/10,11:50:04,01,09,1, 11.9,1,1, 13.552, 10580.770, 402.125, 52879.731 25/05/10,11:50:04,02,09,1, 11.9,1,1, 13.552, 10580.792, 402.145, 52879.740 25/05/10,11:50:04,03,09,1, 11.9,1,1, 13.552, 10580.777, 402.151, 52879.701 25/05/10,11:50:04,04,09,1, 11.9,1,1, 13.552, 10580.806, 402.130, 52879.670 25/05/10,11:50:04,05,09,1, 11.9,1,1, 13.552, 10580.810, 402.148, 52879.651 25/05/10,11:50:04,06,09,1, 11.9,1,1, 13.552, 10580.791, 402.137, 52879.745 25/05/10,11:50:04,07,09,1, 11.9,1,1, 13.552, 10580.800, 402.159, 52879.740 25/05/10,11:50:04,08,09,1, 11.9,1,1, 13.552, 10580.818, 402.141, 52879.789 25/05/10,11:50:04,09,09,1, 11.9,1,1, 13.552, 10580.775, 402.166, 52879.748 25/05/10,11:50:04,10,09,1, 11.9,1,1, 13.552, 10580.812, 402.152, 52879.666 25/05/10,11:50:04,11,09,1, 11.9,1,1, 13.552, 10580.811, 402.153, 52879.686 25/05/10,11:50:04,12,09,1, 11.9,1,1, 13.552, 10580.794, 402.170, 52879.799 25/05/10,11:50:04,13,09,1, 11.9,1,1, 13.552, 10580.823, 402.159, 52879.725 25/05/10,11:50:04,14,09,1, 11.9,1,1, 13.552, 10580.805, 402.150, 52879.723 25/05/10,11:50:04,15,09,1, 11.9,1,1, 13.552, 10580.817, 402.159, 52879.757 25/05/10,11:50:04,16,09,1, 11.9,1,1, 13.552, 10580.816, 402.150, 52879.678 25/05/10,11:50:04,17,09,1, 11.9,1,1, 13.552, 10580.847, 402.143, 52879.730 25/05/10,11:50:04,18,09,1, 11.9,1,1, 13.552, 10580.874, 402.131, 52879.694 25/05/10,11:50:04,19,09,1, 11.9,1,1, 13.552, 10580.848, 402.114, 52879.737 25/05/10,11:50:05,00,10,1, 11.9,1,1, 13.548, 10580.841, 402.114, 52879.737 25/05/10,11:50:05,01,10,1, 11.9,1,1, 13.548, 10580.848, 402.138, 52879.670 25/05/10,11:50:05,02,10,1, 11.9,1,1, 13.548, 10580.850, 402.141, 52879.782 25/05/10,11:50:05,03,10,1, 11.9,1,1, 13.548, 10580.864, 402.147, 52879.678 25/05/10,11:50:05,04,10,1, 11.9,1,1, 13.548, 10580.876, 402.148, 52879.683 25/05/10,11:50:05,05,10,1, 11.9,1,1, 13.548, 10580.865, 402.140, 52879.681 25/05/10,11:50:05,06,10,1, 11.9,1,1, 13.548, 10580.891, 402.131, 52879.646 25/05/10,11:50:05,07,10,1, 11.9,1,1, 13.548, 10580.886, 402.152, 52879.777 25/05/10,11:50:05,08,10,1, 11.9,1,1, 13.548, 10580.902, 402.139, 52879.729 25/05/10,11:50:05,09,10,1, 11.9,1,1, 13.548, 10580.899, 402.151, 52879.730 25/05/10,11:50:05,10,10,1, 11.9,1,1, 13.548, 10580.916, 402.152, 52879.734 25/05/10,11:50:05,11,10,1, 11.9,1,1, 13.548, 10580.950, 402.126, 52879.773 25/05/10,11:50:05,12,10,1, 11.9,1,1, 13.548, 10580.938, 402.123, 52879.735 25/05/10,11:50:05,13,10,1, 11.9,1,1, 13.548, 10580.941, 402.153, 52879.754 25/05/10,11:50:05,14,10,1, 11.9,1,1, 13.548, 10580.942, 402.136, 52879.790 25/05/10,11:50:05,15,10,1, 11.9,1,1, 13.548, 10580.970, 402.122, 52879.731 25/05/10,11:50:05,16,10,1, 11.9,1,1, 13.548, 10580.982, 402.126, 52879.764 25/05/10,11:50:05,17,10,1, 11.9,1,1, 13.548, 10580.981, 402.136, 52879.783 25/05/10,11:50:05,18,10,1, 11.9,1,1, 13.548, 10580.979, 402.144, 52879.739 25/05/10,11:50:05,19,10,1, 11.9,1,1, 13.548, 10580.970, 402.152, 52879.776 25/05/10,11:50:06,00,09,1, 11.9,1,1, 13.549, 10580.966, 402.152, 52879.776 25/05/10,11:50:06,01,09,1, 11.9,1,1, 13.549, 10580.991, 402.156, 52879.768 25/05/10,11:50:06,02,09,1, 11.9,1,1, 13.549, 10581.009, 402.148, 52879.738 25/05/10,11:50:06,03,09,1, 11.9,1,1, 13.549, 10581.039, 402.117, 52879.680 25/05/10,11:50:06,04,09,1, 11.9,1,1, 13.549, 10581.024, 402.129, 52879.817 25/05/10,11:50:06,05,09,1, 11.9,1,1, 13.549, 10581.038, 402.145, 52879.840 25/05/10,11:50:06,06,09,1, 11.9,1,1, 13.549, 10581.035, 402.124, 52879.754 25/05/10,11:50:06,07,09,1, 11.9,1,1, 13.549, 10581.030, 402.148, 52879.716 25/05/10,11:50:06,08,09,1, 11.9,1,1, 13.549, 10581.048, 402.110, 52879.728 25/05/10,11:50:06,09,09,1, 11.9,1,1, 13.549, 10581.064, 402.094, 52879.772 25/05/10,11:50:06,10,09,1, 11.9,1,1, 13.549, 10581.053, 402.125, 52879.723 25/05/10,11:50:06,11,09,1, 11.9,1,1, 13.549, 10581.043, 402.107, 52879.811 25/05/10,11:50:06,12,09,1, 11.9,1,1, 13.549, 10581.073, 402.121, 52879.771 25/05/10,11:50:06,13,09,1, 11.9,1,1, 13.549, 10581.096, 402.108, 52879.781 25/05/10,11:50:06,14,09,1, 11.9,1,1, 13.549, 10581.104, 402.107, 52879.810 25/05/10,11:50:06,15,09,1, 11.9,1,1, 13.549, 10581.111, 402.098, 52879.756 25/05/10,11:50:06,16,09,1, 11.9,1,1, 13.549, 10581.115, 402.087, 52879.827 25/05/10,11:50:06,17,09,1, 11.9,1,1, 13.549, 10581.114, 402.098, 52879.839 25/05/10,11:50:06,18,09,1, 11.9,1,1, 13.549, 10581.115, 402.090, 52879.789 25/05/10,11:50:06,19,09,1, 11.9,1,1, 13.549, 10581.114, 402.082, 52879.785 25/05/10,11:50:07,00,09,1, 11.9,1,1, 13.550, 10581.108, 402.082, 52879.785 25/05/10,11:50:07,01,09,1, 11.9,1,1, 13.550, 10581.156, 402.071, 52879.772 25/05/10,11:50:07,02,09,1, 11.9,1,1, 13.550, 10581.139, 402.060, 52879.704 25/05/10,11:50:07,03,09,1, 11.9,1,1, 13.550, 10581.149, 402.057, 52879.811 25/05/10,11:50:07,04,09,1, 11.9,1,1, 13.550, 10581.183, 402.055, 52879.782 25/05/10,11:50:07,05,09,1, 11.9,1,1, 13.550, 10581.194, 402.071, 52879.807 25/05/10,11:50:07,06,09,1, 11.9,1,1, 13.550, 10581.161, 402.031, 52879.746 25/05/10,11:50:07,07,09,1, 11.9,1,1, 13.550, 10581.202, 402.042, 52879.732 25/05/10,11:50:07,08,09,1, 11.9,1,1, 13.550, 10581.219, 402.047, 52879.868 25/05/10,11:50:07,09,09,1, 11.9,1,1, 13.550, 10581.198, 402.030, 52879.750 25/05/10,11:50:07,10,09,1, 11.9,1,1, 13.550, 10581.221, 402.006, 52879.768 25/05/10,11:50:07,11,09,1, 11.9,1,1, 13.550, 10581.219, 402.017, 52879.769 25/05/10,11:50:07,12,09,1, 11.9,1,1, 13.550, 10581.224, 402.014, 52879.761 25/05/10,11:50:07,13,09,1, 11.9,1,1, 13.550, 10581.248, 402.010, 52879.738 25/05/10,11:50:07,14,09,1, 11.9,1,1, 13.550, 10581.263, 402.000, 52879.787 25/05/10,11:50:07,15,09,1, 11.9,1,1, 13.550, 10581.260, 401.987, 52879.748 25/05/10,11:50:07,16,09,1, 11.9,1,1, 13.550, 10581.268, 401.965, 52879.766 25/05/10,11:50:07,17,09,1, 11.9,1,1, 13.550, 10581.276, 401.977, 52879.746 25/05/10,11:50:07,18,09,1, 11.9,1,1, 13.550, 10581.298, 401.961, 52879.821 25/05/10,11:50:07,19,09,1, 11.9,1,1, 13.550, 10581.300, 401.954, 52879.758 25/05/10,11:50:08,00,09,1, 11.9,1,1, 13.550, 10581.292, 401.954, 52879.758 25/05/10,11:50:08,01,09,1, 11.9,1,1, 13.550, 10581.307, 401.940, 52879.752 25/05/10,11:50:08,02,09,1, 11.9,1,1, 13.550, 10581.334, 401.961, 52879.827 25/05/10,11:50:08,03,09,1, 11.9,1,1, 13.550, 10581.331, 401.914, 52879.784 25/05/10,11:50:08,04,09,1, 11.9,1,1, 13.550, 10581.325, 401.917, 52879.747 25/05/10,11:50:08,05,09,1, 11.9,1,1, 13.550, 10581.350, 401.891, 52879.743 25/05/10,11:50:08,06,09,1, 11.9,1,1, 13.550, 10581.362, 401.906, 52879.753 25/05/10,11:50:08,07,09,1, 11.9,1,1, 13.550, 10581.340, 401.910, 52879.808 25/05/10,11:50:08,08,09,1, 11.9,1,1, 13.550, 10581.367, 401.902, 52879.770 25/05/10,11:50:08,09,09,1, 11.9,1,1, 13.550, 10581.376, 401.912, 52879.803 25/05/10,11:50:08,10,09,1, 11.9,1,1, 13.550, 10581.392, 401.882, 52879.781 25/05/10,11:50:08,11,09,1, 11.9,1,1, 13.550, 10581.393, 401.862, 52879.732 25/05/10,11:50:08,12,09,1, 11.9,1,1, 13.550, 10581.372, 401.843, 52879.752 25/05/10,11:50:08,13,09,1, 11.9,1,1, 13.550, 10581.425, 401.864, 52879.755 25/05/10,11:50:08,14,09,1, 11.9,1,1, 13.550, 10581.406, 401.846, 52879.744 25/05/10,11:50:08,15,09,1, 11.9,1,1, 13.550, 10581.403, 401.825, 52879.717 25/05/10,11:50:08,16,09,1, 11.9,1,1, 13.550, 10581.445, 401.805, 52879.769 25/05/10,11:50:08,17,09,1, 11.9,1,1, 13.550, 10581.438, 401.842, 52879.766 25/05/10,11:50:08,18,09,1, 11.9,1,1, 13.550, 10581.448, 401.813, 52879.745 25/05/10,11:50:08,19,09,1, 11.9,1,1, 13.550, 10581.458, 401.804, 52879.803 25/05/10,11:50:09,00,10,1, 11.9,1,1, 13.549, 10581.450, 401.804, 52879.803 25/05/10,11:50:09,01,10,1, 11.9,1,1, 13.549, 10581.473, 401.784, 52879.785 25/05/10,11:50:09,02,10,1, 11.9,1,1, 13.549, 10581.498, 401.762, 52879.759 25/05/10,11:50:09,03,10,1, 11.9,1,1, 13.549, 10581.486, 401.774, 52879.795 25/05/10,11:50:09,04,10,1, 11.9,1,1, 13.549, 10581.499, 401.750, 52879.739 25/05/10,11:50:09,05,10,1, 11.9,1,1, 13.549, 10581.497, 401.739, 52879.727 25/05/10,11:50:09,06,10,1, 11.9,1,1, 13.549, 10581.522, 401.732, 52879.732 25/05/10,11:50:09,07,10,1, 11.9,1,1, 13.549, 10581.510, 401.714, 52879.741 25/05/10,11:50:09,08,10,1, 11.9,1,1, 13.549, 10581.525, 401.698, 52879.734 25/05/10,11:50:09,09,10,1, 11.9,1,1, 13.549, 10581.536, 401.701, 52879.750 25/05/10,11:50:09,10,10,1, 11.9,1,1, 13.549, 10581.534, 401.670, 52879.776 25/05/10,11:50:09,11,10,1, 11.9,1,1, 13.549, 10581.569, 401.663, 52879.746 25/05/10,11:50:09,12,10,1, 11.9,1,1, 13.549, 10581.570, 401.676, 52879.743 25/05/10,11:50:09,13,10,1, 11.9,1,1, 13.549, 10581.574, 401.640, 52879.724 25/05/10,11:50:09,14,10,1, 11.9,1,1, 13.549, 10581.596, 401.642, 52879.741 25/05/10,11:50:09,15,10,1, 11.9,1,1, 13.549, 10581.592, 401.629, 52879.797 25/05/10,11:50:09,16,10,1, 11.9,1,1, 13.549, 10581.609, 401.595, 52879.719 25/05/10,11:50:09,17,10,1, 11.9,1,1, 13.549, 10581.612, 401.578, 52879.713 25/05/10,11:50:09,18,10,1, 11.9,1,1, 13.549, 10581.627, 401.599, 52879.719 25/05/10,11:50:09,19,10,1, 11.9,1,1, 13.549, 10581.636, 401.558, 52879.719 25/05/10,11:50:10,00,09,1, 11.9,1,1, 13.550, 10581.634, 401.558, 52879.719 25/05/10,11:50:10,01,09,1, 11.9,1,1, 13.550, 10581.645, 401.540, 52879.670 25/05/10,11:50:10,02,09,1, 11.9,1,1, 13.550, 10581.670, 401.536, 52879.662 25/05/10,11:50:10,03,09,1, 11.9,1,1, 13.550, 10581.682, 401.520, 52879.683 25/05/10,11:50:10,04,09,1, 11.9,1,1, 13.550, 10581.700, 401.508, 52879.699 25/05/10,11:50:10,05,09,1, 11.9,1,1, 13.550, 10581.700, 401.465, 52879.674 25/05/10,11:50:10,06,09,1, 11.9,1,1, 13.550, 10581.694, 401.484, 52879.684 25/05/10,11:50:10,07,09,1, 11.9,1,1, 13.550, 10581.707, 401.501, 52879.843 25/05/10,11:50:10,08,09,1, 11.9,1,1, 13.550, 10581.707, 401.467, 52879.701 25/05/10,11:50:10,09,09,1, 11.9,1,1, 13.550, 10581.737, 401.457, 52879.640 25/05/10,11:50:10,10,09,1, 11.9,1,1, 13.550, 10581.730, 401.447, 52879.654 25/05/10,11:50:10,11,09,1, 11.9,1,1, 13.550, 10581.756, 401.434, 52879.724 25/05/10,11:50:10,12,09,1, 11.9,1,1, 13.550, 10581.779, 401.408, 52879.737 25/05/10,11:50:10,13,09,1, 11.9,1,1, 13.550, 10581.773, 401.422, 52879.664 25/05/10,11:50:10,14,09,1, 11.9,1,1, 13.550, 10581.763, 401.394, 52879.692 25/05/10,11:50:10,15,09,1, 11.9,1,1, 13.550, 10581.782, 401.391, 52879.745 25/05/10,11:50:10,16,09,1, 11.9,1,1, 13.550, 10581.760, 401.363, 52879.700 25/05/10,11:50:10,17,09,1, 11.9,1,1, 13.550, 10581.769, 401.367, 52879.678 25/05/10,11:50:10,18,09,1, 11.9,1,1, 13.550, 10581.788, 401.343, 52879.715 25/05/10,11:50:10,19,09,1, 11.9,1,1, 13.550, 10581.812, 401.338, 52879.693 25/05/10,11:50:11,00,09,1, 11.9,1,1, 13.553, 10581.809, 401.338, 52879.693 25/05/10,11:50:11,01,09,1, 11.9,1,1, 13.553, 10581.816, 401.302, 52879.670 25/05/10,11:50:11,02,09,1, 11.9,1,1, 13.553, 10581.821, 401.299, 52879.733 25/05/10,11:50:11,03,09,1, 11.9,1,1, 13.553, 10581.822, 401.255, 52879.609 25/05/10,11:50:11,04,09,1, 11.9,1,1, 13.553, 10581.827, 401.265, 52879.619 25/05/10,11:50:11,05,09,1, 11.9,1,1, 13.553, 10581.865, 401.253, 52879.622 25/05/10,11:50:11,06,09,1, 11.9,1,1, 13.553, 10581.851, 401.224, 52879.660 25/05/10,11:50:11,07,09,1, 11.9,1,1, 13.553, 10581.847, 401.233, 52879.688 25/05/10,11:50:11,08,09,1, 11.9,1,1, 13.553, 10581.880, 401.224, 52879.658 25/05/10,11:50:11,09,09,1, 11.9,1,1, 13.553, 10581.876, 401.209, 52879.725 25/05/10,11:50:11,10,09,1, 11.9,1,1, 13.553, 10581.867, 401.173, 52879.631 25/05/10,11:50:11,11,09,1, 11.9,1,1, 13.553, 10581.915, 401.163, 52879.671 25/05/10,11:50:11,12,09,1, 11.9,1,1, 13.553, 10581.920, 401.166, 52879.633 25/05/10,11:50:11,13,09,1, 11.9,1,1, 13.553, 10581.926, 401.148, 52879.666 25/05/10,11:50:11,14,09,1, 11.9,1,1, 13.553, 10581.917, 401.119, 52879.646 25/05/10,11:50:11,15,09,1, 11.9,1,1, 13.553, 10581.949, 401.090, 52879.642 25/05/10,11:50:11,16,09,1, 11.9,1,1, 13.553, 10581.936, 401.075, 52879.692 25/05/10,11:50:11,17,09,1, 11.9,1,1, 13.553, 10581.938, 401.083, 52879.656 25/05/10,11:50:11,18,09,1, 11.9,1,1, 13.553, 10581.955, 401.076, 52879.632 25/05/10,11:50:11,19,09,1, 11.9,1,1, 13.553, 10581.952, 401.077, 52879.618 25/05/10,11:50:12,00,10,1, 11.9,1,1, 13.550, 10581.951, 401.077, 52879.618 25/05/10,11:50:12,01,10,1, 11.9,1,1, 13.550, 10581.983, 401.032, 52879.612 25/05/10,11:50:12,02,10,1, 11.9,1,1, 13.550, 10581.970, 401.029, 52879.644 25/05/10,11:50:12,03,10,1, 11.9,1,1, 13.550, 10581.946, 401.021, 52879.678 25/05/10,11:50:12,04,10,1, 11.9,1,1, 13.550, 10581.985, 400.976, 52879.571 25/05/10,11:50:12,05,10,1, 11.9,1,1, 13.550, 10582.011, 401.000, 52879.684 25/05/10,11:50:12,06,10,1, 11.9,1,1, 13.550, 10581.974, 400.990, 52879.699 25/05/10,11:50:12,07,10,1, 11.9,1,1, 13.550, 10581.999, 400.959, 52879.586 25/05/10,11:50:12,08,10,1, 11.9,1,1, 13.550, 10581.996, 400.952, 52879.632 25/05/10,11:50:12,09,10,1, 11.9,1,1, 13.550, 10581.997, 400.943, 52879.648 25/05/10,11:50:12,10,10,1, 11.9,1,1, 13.550, 10582.011, 400.927, 52879.673 25/05/10,11:50:12,11,10,1, 11.9,1,1, 13.550, 10582.022, 400.923, 52879.562 25/05/10,11:50:12,12,10,1, 11.9,1,1, 13.550, 10582.021, 400.888, 52879.599 25/05/10,11:50:12,13,10,1, 11.9,1,1, 13.550, 10582.008, 400.885, 52879.658 25/05/10,11:50:12,14,10,1, 11.9,1,1, 13.550, 10582.021, 400.851, 52879.686 25/05/10,11:50:12,15,10,1, 11.9,1,1, 13.550, 10581.994, 400.882, 52879.689 25/05/10,11:50:12,16,10,1, 11.9,1,1, 13.550, 10582.028, 400.834, 52879.612 25/05/10,11:50:12,17,10,1, 11.9,1,1, 13.550, 10582.020, 400.824, 52879.593 25/05/10,11:50:12,18,10,1, 11.9,1,1, 13.550, 10582.019, 400.847, 52879.845 25/05/10,11:50:12,19,10,1, 11.9,1,1, 13.550, 10582.047, 400.817, 52879.670 25/05/10,11:50:13,00,10,1, 11.9,1,1, 13.556, 10582.043, 400.817, 52879.670 25/05/10,11:50:13,01,10,1, 11.9,1,1, 13.556, 10582.062, 400.769, 52879.649 25/05/10,11:50:13,02,10,1, 11.9,1,1, 13.556, 10582.054, 400.774, 52879.650 25/05/10,11:50:13,03,10,1, 11.9,1,1, 13.556, 10582.038, 400.769, 52879.626 25/05/10,11:50:13,04,10,1, 11.9,1,1, 13.556, 10582.063, 400.729, 52879.553 25/05/10,11:50:13,05,10,1, 11.9,1,1, 13.556, 10582.075, 400.749, 52879.605 25/05/10,11:50:13,06,10,1, 11.9,1,1, 13.556, 10582.058, 400.730, 52879.648 25/05/10,11:50:13,07,10,1, 11.9,1,1, 13.556, 10582.061, 400.699, 52879.632 25/05/10,11:50:13,08,10,1, 11.9,1,1, 13.556, 10582.063, 400.702, 52879.644 25/05/10,11:50:13,09,10,1, 11.9,1,1, 13.556, 10582.102, 400.669, 52879.557 25/05/10,11:50:13,10,10,1, 11.9,1,1, 13.556, 10582.085, 400.661, 52879.593 25/05/10,11:50:13,11,10,1, 11.9,1,1, 13.556, 10582.086, 400.639, 52879.601 25/05/10,11:50:13,12,10,1, 11.9,1,1, 13.556, 10582.092, 400.632, 52879.650 25/05/10,11:50:13,13,10,1, 11.9,1,1, 13.556, 10582.088, 400.639, 52879.587 25/05/10,11:50:13,14,10,1, 11.9,1,1, 13.556, 10582.096, 400.629, 52879.630 25/05/10,11:50:13,15,10,1, 11.9,1,1, 13.556, 10582.098, 400.623, 52879.606 25/05/10,11:50:13,16,10,1, 11.9,1,1, 13.556, 10582.093, 400.601, 52879.626 25/05/10,11:50:13,17,10,1, 11.9,1,1, 13.556, 10582.091, 400.589, 52879.619 25/05/10,11:50:13,18,10,1, 11.9,1,1, 13.556, 10582.109, 400.583, 52879.568 25/05/10,11:50:13,19,10,1, 11.9,1,1, 13.556, 10582.098, 400.564, 52879.620 25/05/10,11:50:14,00,10,1, 11.9,1,1, 13.552, 10582.093, 400.564, 52879.620 25/05/10,11:50:14,01,10,1, 11.9,1,1, 13.552, 10582.101, 400.529, 52879.534 25/05/10,11:50:14,02,10,1, 11.9,1,1, 13.552, 10582.114, 400.527, 52879.554 25/05/10,11:50:14,03,10,1, 11.9,1,1, 13.552, 10582.100, 400.534, 52879.554 25/05/10,11:50:14,04,10,1, 11.9,1,1, 13.552, 10582.112, 400.515, 52879.610 25/05/10,11:50:14,05,10,1, 11.9,1,1, 13.552, 10582.110, 400.483, 52879.571 25/05/10,11:50:14,06,10,1, 11.9,1,1, 13.552, 10582.110, 400.474, 52879.551 25/05/10,11:50:14,07,10,1, 11.9,1,1, 13.552, 10582.119, 400.453, 52879.538 25/05/10,11:50:14,08,10,1, 11.9,1,1, 13.552, 10582.123, 400.463, 52879.533 25/05/10,11:50:14,09,10,1, 11.9,1,1, 13.552, 10582.120, 400.439, 52879.550 25/05/10,11:50:14,10,10,1, 11.9,1,1, 13.552, 10582.107, 400.418, 52879.600 25/05/10,11:50:14,11,10,1, 11.9,1,1, 13.552, 10582.110, 400.419, 52879.615 25/05/10,11:50:14,12,10,1, 11.9,1,1, 13.552, 10582.120, 400.423, 52879.603 25/05/10,11:50:14,13,10,1, 11.9,1,1, 13.552, 10582.095, 400.420, 52879.531 25/05/10,11:50:14,14,10,1, 11.9,1,1, 13.552, 10582.113, 400.384, 52879.579 25/05/10,11:50:14,15,10,1, 11.9,1,1, 13.552, 10582.113, 400.380, 52879.487 25/05/10,11:50:14,16,10,1, 11.9,1,1, 13.552, 10582.131, 400.359, 52879.470 25/05/10,11:50:14,17,10,1, 11.9,1,1, 13.552, 10582.075, 400.380, 52879.503 25/05/10,11:50:14,18,10,1, 11.9,1,1, 13.552, 10582.108, 400.358, 52879.542 25/05/10,11:50:14,19,10,1, 11.9,1,1, 13.552, 10582.114, 400.343, 52879.503 25/05/10,11:50:15,00,10,1, 12.0,1,1, 13.551, 10582.110, 400.343, 52879.503 25/05/10,11:50:15,01,10,1, 12.0,1,1, 13.551, 10582.101, 400.315, 52879.596 25/05/10,11:50:15,02,10,1, 12.0,1,1, 13.551, 10582.108, 400.315, 52879.612 25/05/10,11:50:15,03,10,1, 12.0,1,1, 13.551, 10582.103, 400.307, 52879.593 25/05/10,11:50:15,04,10,1, 12.0,1,1, 13.551, 10582.111, 400.287, 52879.560 25/05/10,11:50:15,05,10,1, 12.0,1,1, 13.551, 10582.109, 400.284, 52879.561 25/05/10,11:50:15,06,10,1, 12.0,1,1, 13.551, 10582.125, 400.257, 52879.518 25/05/10,11:50:15,07,10,1, 12.0,1,1, 13.551, 10582.123, 400.262, 52879.551 25/05/10,11:50:15,08,10,1, 12.0,1,1, 13.551, 10582.081, 400.241, 52879.635 25/05/10,11:50:15,09,10,1, 12.0,1,1, 13.551, 10582.116, 400.227, 52879.562 25/05/10,11:50:15,10,10,1, 12.0,1,1, 13.551, 10582.086, 400.242, 52879.672 25/05/10,11:50:15,11,10,1, 12.0,1,1, 13.551, 10582.084, 400.233, 52879.567 25/05/10,11:50:15,12,10,1, 12.0,1,1, 13.551, 10582.084, 400.190, 52879.547 25/05/10,11:50:15,13,10,1, 12.0,1,1, 13.551, 10582.106, 400.203, 52879.614 25/05/10,11:50:15,14,10,1, 12.0,1,1, 13.551, 10582.110, 400.173, 52879.557 25/05/10,11:50:15,15,10,1, 12.0,1,1, 13.551, 10582.096, 400.163, 52879.528 25/05/10,11:50:15,16,10,1, 12.0,1,1, 13.551, 10582.123, 400.169, 52879.516 25/05/10,11:50:15,17,10,1, 12.0,1,1, 13.551, 10582.104, 400.158, 52879.610 25/05/10,11:50:15,18,10,1, 12.0,1,1, 13.551, 10582.128, 400.170, 52879.559 25/05/10,11:50:15,19,10,1, 12.0,1,1, 13.551, 10582.115, 400.153, 52879.568 25/05/10,11:50:16,00,10,1, 11.9,1,1, 13.552, 10582.110, 400.153, 52879.568 25/05/10,11:50:16,01,10,1, 11.9,1,1, 13.552, 10582.126, 400.142, 52879.558 25/05/10,11:50:16,02,10,1, 11.9,1,1, 13.552, 10582.120, 400.126, 52879.520 25/05/10,11:50:16,03,10,1, 11.9,1,1, 13.552, 10582.121, 400.130, 52879.560 25/05/10,11:50:16,04,10,1, 11.9,1,1, 13.552, 10582.110, 400.098, 52879.488 25/05/10,11:50:16,05,10,1, 11.9,1,1, 13.552, 10582.112, 400.101, 52879.547 25/05/10,11:50:16,06,10,1, 11.9,1,1, 13.552, 10582.118, 400.105, 52879.539 25/05/10,11:50:16,07,10,1, 11.9,1,1, 13.552, 10582.106, 400.101, 52879.513 25/05/10,11:50:16,08,10,1, 11.9,1,1, 13.552, 10582.111, 400.085, 52879.508 25/05/10,11:50:16,09,10,1, 11.9,1,1, 13.552, 10582.091, 400.073, 52879.479 25/05/10,11:50:16,10,10,1, 11.9,1,1, 13.552, 10582.086, 400.082, 52879.515 25/05/10,11:50:16,11,10,1, 11.9,1,1, 13.552, 10582.104, 400.078, 52879.536 25/05/10,11:50:16,12,10,1, 11.9,1,1, 13.552, 10582.091, 400.070, 52879.557 25/05/10,11:50:16,13,10,1, 11.9,1,1, 13.552, 10582.100, 400.054, 52879.544 25/05/10,11:50:16,14,10,1, 11.9,1,1, 13.552, 10582.107, 400.039, 52879.497 25/05/10,11:50:16,15,10,1, 11.9,1,1, 13.552, 10582.093, 400.026, 52879.501 25/05/10,11:50:16,16,10,1, 11.9,1,1, 13.552, 10582.089, 400.041, 52879.570 25/05/10,11:50:16,17,10,1, 11.9,1,1, 13.552, 10582.104, 399.999, 52879.478 25/05/10,11:50:16,18,10,1, 11.9,1,1, 13.552, 10582.095, 399.985, 52879.482 25/05/10,11:50:16,19,10,1, 11.9,1,1, 13.552, 10582.083, 399.984, 52879.519 25/05/10,11:50:17,00,10,1, 11.9,1,1, 13.553, 10582.076, 399.984, 52879.519 25/05/10,11:50:17,01,10,1, 11.9,1,1, 13.553, 10582.095, 399.980, 52879.512 25/05/10,11:50:17,02,10,1, 11.9,1,1, 13.553, 10582.107, 399.964, 52879.519 25/05/10,11:50:17,03,10,1, 11.9,1,1, 13.553, 10582.088, 399.942, 52879.395 25/05/10,11:50:17,04,10,1, 11.9,1,1, 13.553, 10582.089, 399.964, 52879.632 25/05/10,11:50:17,05,10,1, 11.9,1,1, 13.553, 10582.096, 399.960, 52879.581 25/05/10,11:50:17,06,10,1, 11.9,1,1, 13.553, 10582.095, 399.950, 52879.562 25/05/10,11:50:17,07,10,1, 11.9,1,1, 13.553, 10582.092, 399.947, 52879.593 25/05/10,11:50:17,08,10,1, 11.9,1,1, 13.553, 10582.093, 399.924, 52879.552 25/05/10,11:50:17,09,10,1, 11.9,1,1, 13.553, 10582.108, 399.906, 52879.483 25/05/10,11:50:17,10,10,1, 11.9,1,1, 13.553, 10582.084, 399.928, 52879.569 25/05/10,11:50:17,11,10,1, 11.9,1,1, 13.553, 10582.092, 399.874, 52879.513 25/05/10,11:50:17,12,10,1, 11.9,1,1, 13.553, 10582.127, 399.869, 52879.511 25/05/10,11:50:17,13,10,1, 11.9,1,1, 13.553, 10582.137, 399.901, 52879.597 25/05/10,11:50:17,14,10,1, 11.9,1,1, 13.553, 10582.108, 399.868, 52879.557 25/05/10,11:50:17,15,10,1, 11.9,1,1, 13.553, 10582.102, 399.861, 52879.593 25/05/10,11:50:17,16,10,1, 11.9,1,1, 13.553, 10582.127, 399.866, 52879.488 25/05/10,11:50:17,17,10,1, 11.9,1,1, 13.553, 10582.121, 399.851, 52879.574 25/05/10,11:50:17,18,10,1, 11.9,1,1, 13.553, 10582.148, 399.847, 52879.492 25/05/10,11:50:17,19,10,1, 11.9,1,1, 13.553, 10582.136, 399.860, 52879.512 25/05/10,11:50:18,00,10,1, 11.9,1,1, 13.551, 10582.135, 399.860, 52879.512 25/05/10,11:50:18,01,10,1, 11.9,1,1, 13.551, 10582.132, 399.848, 52879.529 25/05/10,11:50:18,02,10,1, 11.9,1,1, 13.551, 10582.144, 399.827, 52879.537 25/05/10,11:50:18,03,10,1, 11.9,1,1, 13.551, 10582.106, 399.826, 52879.525 25/05/10,11:50:18,04,10,1, 11.9,1,1, 13.551, 10582.132, 399.839, 52879.532 25/05/10,11:50:18,05,10,1, 11.9,1,1, 13.551, 10582.130, 399.816, 52879.527 25/05/10,11:50:18,06,10,1, 11.9,1,1, 13.551, 10582.115, 399.796, 52879.496 25/05/10,11:50:18,07,10,1, 11.9,1,1, 13.551, 10582.129, 399.802, 52879.572 25/05/10,11:50:18,08,10,1, 11.9,1,1, 13.551, 10582.133, 399.791, 52879.567 25/05/10,11:50:18,09,10,1, 11.9,1,1, 13.551, 10582.119, 399.802, 52879.576 25/05/10,11:50:18,10,10,1, 11.9,1,1, 13.551, 10582.107, 399.780, 52879.538 25/05/10,11:50:18,11,10,1, 11.9,1,1, 13.551, 10582.115, 399.761, 52879.539 25/05/10,11:50:18,12,10,1, 11.9,1,1, 13.551, 10582.109, 399.760, 52879.551 25/05/10,11:50:18,13,10,1, 11.9,1,1, 13.551, 10582.092, 399.749, 52879.547 25/05/10,11:50:18,14,10,1, 11.9,1,1, 13.551, 10582.105, 399.754, 52879.561 25/05/10,11:50:18,15,10,1, 11.9,1,1, 13.551, 10582.109, 399.723, 52879.524 25/05/10,11:50:18,16,10,1, 11.9,1,1, 13.551, 10582.110, 399.731, 52879.527 25/05/10,11:50:18,17,10,1, 11.9,1,1, 13.551, 10582.103, 399.734, 52879.558 25/05/10,11:50:18,18,10,1, 11.9,1,1, 13.551, 10582.109, 399.692, 52879.556 25/05/10,11:50:18,19,10,1, 11.9,1,1, 13.551, 10582.109, 399.701, 52879.526 25/05/10,11:50:19,00,10,1, 12.0,1,1, 13.553, 10582.101, 399.701, 52879.526 25/05/10,11:50:19,01,10,1, 12.0,1,1, 13.553, 10582.108, 399.677, 52879.479 25/05/10,11:50:19,02,10,1, 12.0,1,1, 13.553, 10582.105, 399.681, 52879.545 25/05/10,11:50:19,03,10,1, 12.0,1,1, 13.553, 10582.114, 399.693, 52879.500 25/05/10,11:50:19,04,10,1, 12.0,1,1, 13.553, 10582.125, 399.657, 52879.505 25/05/10,11:50:19,05,10,1, 12.0,1,1, 13.553, 10582.116, 399.635, 52879.491 25/05/10,11:50:19,06,10,1, 12.0,1,1, 13.553, 10582.129, 399.633, 52879.520 25/05/10,11:50:19,07,10,1, 12.0,1,1, 13.553, 10582.133, 399.624, 52879.538 25/05/10,11:50:19,08,10,1, 12.0,1,1, 13.553, 10582.119, 399.615, 52879.522 25/05/10,11:50:19,09,10,1, 12.0,1,1, 13.553, 10582.125, 399.612, 52879.578 25/05/10,11:50:19,10,10,1, 12.0,1,1, 13.553, 10582.127, 399.631, 52879.486 25/05/10,11:50:19,11,10,1, 12.0,1,1, 13.553, 10582.153, 399.592, 52879.506 25/05/10,11:50:19,12,10,1, 12.0,1,1, 13.553, 10582.118, 399.598, 52879.514 25/05/10,11:50:19,13,10,1, 12.0,1,1, 13.553, 10582.140, 399.589, 52879.556 25/05/10,11:50:19,14,10,1, 12.0,1,1, 13.553, 10582.135, 399.576, 52879.541 25/05/10,11:50:19,15,10,1, 12.0,1,1, 13.553, 10582.134, 399.588, 52879.551 25/05/10,11:50:19,16,10,1, 12.0,1,1, 13.553, 10582.146, 399.569, 52879.547 25/05/10,11:50:19,17,10,1, 12.0,1,1, 13.553, 10582.157, 399.575, 52879.527 25/05/10,11:50:19,18,10,1, 12.0,1,1, 13.553, 10582.143, 399.563, 52879.522 25/05/10,11:50:19,19,10,1, 12.0,1,1, 13.553, 10582.158, 399.554, 52879.558 25/05/10,11:50:20,00,10,1, 11.9,1,1, 13.552, 10582.151, 399.554, 52879.558 25/05/10,11:50:20,01,10,1, 11.9,1,1, 13.552, 10582.158, 399.534, 52879.547 25/05/10,11:50:20,02,10,1, 11.9,1,1, 13.552, 10582.134, 399.554, 52879.512 25/05/10,11:50:20,03,10,1, 11.9,1,1, 13.552, 10582.164, 399.537, 52879.582 25/05/10,11:50:20,04,10,1, 11.9,1,1, 13.552, 10582.130, 399.522, 52879.579 25/05/10,11:50:20,05,10,1, 11.9,1,1, 13.552, 10582.143, 399.507, 52879.489 25/05/10,11:50:20,06,10,1, 11.9,1,1, 13.552, 10582.129, 399.492, 52879.613 25/05/10,11:50:20,07,10,1, 11.9,1,1, 13.552, 10582.115, 399.498, 52879.526 25/05/10,11:50:20,08,10,1, 11.9,1,1, 13.552, 10582.121, 399.476, 52879.570 25/05/10,11:50:20,09,10,1, 11.9,1,1, 13.552, 10582.135, 399.474, 52879.515 25/05/10,11:50:20,10,10,1, 11.9,1,1, 13.552, 10582.123, 399.484, 52879.632 25/05/10,11:50:20,11,10,1, 11.9,1,1, 13.552, 10582.149, 399.445, 52879.537 25/05/10,11:50:20,12,10,1, 11.9,1,1, 13.552, 10582.151, 399.452, 52879.608 25/05/10,11:50:20,13,10,1, 11.9,1,1, 13.552, 10582.137, 399.454, 52879.534 25/05/10,11:50:20,14,10,1, 11.9,1,1, 13.552, 10582.134, 399.439, 52879.505 25/05/10,11:50:20,15,10,1, 11.9,1,1, 13.552, 10582.141, 399.443, 52879.575 25/05/10,11:50:20,16,10,1, 11.9,1,1, 13.552, 10582.143, 399.405, 52879.554 25/05/10,11:50:20,17,10,1, 11.9,1,1, 13.552, 10582.150, 399.418, 52879.553 25/05/10,11:50:20,18,10,1, 11.9,1,1, 13.552, 10582.148, 399.406, 52879.586 25/05/10,11:50:20,19,10,1, 11.9,1,1, 13.552, 10582.150, 399.415, 52879.567 25/05/10,11:50:21,00,10,1, 11.8,1,1, 13.553, 10582.143, 399.415, 52879.567 25/05/10,11:50:21,01,10,1, 11.8,1,1, 13.553, 10582.146, 399.352, 52879.520 25/05/10,11:50:21,02,10,1, 11.8,1,1, 13.553, 10582.136, 399.371, 52879.500 25/05/10,11:50:21,03,10,1, 11.8,1,1, 13.553, 10582.148, 399.383, 52879.480 25/05/10,11:50:21,04,10,1, 11.8,1,1, 13.553, 10582.148, 399.358, 52879.554 25/05/10,11:50:21,05,10,1, 11.8,1,1, 13.553, 10582.141, 399.344, 52879.609 25/05/10,11:50:21,06,10,1, 11.8,1,1, 13.553, 10582.161, 399.324, 52879.530 25/05/10,11:50:21,07,10,1, 11.8,1,1, 13.553, 10582.168, 399.336, 52879.522 25/05/10,11:50:21,08,10,1, 11.8,1,1, 13.553, 10582.149, 399.345, 52879.574 25/05/10,11:50:21,09,10,1, 11.8,1,1, 13.553, 10582.142, 399.346, 52879.495 25/05/10,11:50:21,10,10,1, 11.8,1,1, 13.553, 10582.157, 399.332, 52879.517 25/05/10,11:50:21,11,10,1, 11.8,1,1, 13.553, 10582.150, 399.321, 52879.570 25/05/10,11:50:21,12,10,1, 11.8,1,1, 13.553, 10582.138, 399.313, 52879.577 25/05/10,11:50:21,13,10,1, 11.8,1,1, 13.553, 10582.160, 399.305, 52879.572 25/05/10,11:50:21,14,10,1, 11.8,1,1, 13.553, 10582.143, 399.292, 52879.562 25/05/10,11:50:21,15,10,1, 11.8,1,1, 13.553, 10582.167, 399.318, 52879.546 25/05/10,11:50:21,16,10,1, 11.8,1,1, 13.553, 10582.142, 399.303, 52879.539 25/05/10,11:50:21,17,10,1, 11.8,1,1, 13.553, 10582.150, 399.294, 52879.623 25/05/10,11:50:21,18,10,1, 11.8,1,1, 13.553, 10582.154, 399.264, 52879.471 25/05/10,11:50:21,19,10,1, 11.8,1,1, 13.553, 10582.149, 399.276, 52879.524 25/05/10,11:50:22,00,10,1, 11.9,1,1, 13.554, 10582.143, 399.276, 52879.524 25/05/10,11:50:22,01,10,1, 11.9,1,1, 13.554, 10582.149, 399.253, 52879.572 25/05/10,11:50:22,02,10,1, 11.9,1,1, 13.554, 10582.168, 399.249, 52879.497 25/05/10,11:50:22,03,10,1, 11.9,1,1, 13.554, 10582.127, 399.253, 52879.568 25/05/10,11:50:22,04,10,1, 11.9,1,1, 13.554, 10582.141, 399.241, 52879.535 25/05/10,11:50:22,05,10,1, 11.9,1,1, 13.554, 10582.124, 399.218, 52879.519 25/05/10,11:50:22,06,10,1, 11.9,1,1, 13.554, 10582.139, 399.215, 52879.545 25/05/10,11:50:22,07,10,1, 11.9,1,1, 13.554, 10582.114, 399.203, 52879.541 25/05/10,11:50:22,08,10,1, 11.9,1,1, 13.554, 10582.143, 399.196, 52879.514 25/05/10,11:50:22,09,10,1, 11.9,1,1, 13.554, 10582.145, 399.190, 52879.542 25/05/10,11:50:22,10,10,1, 11.9,1,1, 13.554, 10582.135, 399.177, 52879.507 25/05/10,11:50:22,11,10,1, 11.9,1,1, 13.554, 10582.121, 399.151, 52879.535 25/05/10,11:50:22,12,10,1, 11.9,1,1, 13.554, 10582.118, 399.168, 52879.476 25/05/10,11:50:22,13,10,1, 11.9,1,1, 13.554, 10582.125, 399.159, 52879.531 25/05/10,11:50:22,14,10,1, 11.9,1,1, 13.554, 10582.111, 399.162, 52879.570 25/05/10,11:50:22,15,10,1, 11.9,1,1, 13.554, 10582.117, 399.147, 52879.522 25/05/10,11:50:22,16,10,1, 11.9,1,1, 13.554, 10582.104, 399.139, 52879.560 25/05/10,11:50:22,17,10,1, 11.9,1,1, 13.554, 10582.133, 399.136, 52879.537 25/05/10,11:50:22,18,10,1, 11.9,1,1, 13.554, 10582.115, 399.131, 52879.506 25/05/10,11:50:22,19,10,1, 11.9,1,1, 13.554, 10582.111, 399.141, 52879.562 25/05/10,11:50:23,00,10,1, 12.0,1,1, 13.555, 10582.110, 399.141, 52879.562 25/05/10,11:50:23,01,10,1, 12.0,1,1, 13.555, 10582.114, 399.119, 52879.610 25/05/10,11:50:23,02,10,1, 12.0,1,1, 13.555, 10582.097, 399.101, 52879.552 25/05/10,11:50:23,03,10,1, 12.0,1,1, 13.555, 10582.124, 399.087, 52879.576 25/05/10,11:50:23,04,10,1, 12.0,1,1, 13.555, 10582.122, 399.092, 52879.550 25/05/10,11:50:23,05,10,1, 12.0,1,1, 13.555, 10582.103, 399.078, 52879.516 25/05/10,11:50:23,06,10,1, 12.0,1,1, 13.555, 10582.120, 399.062, 52879.507 25/05/10,11:50:23,07,10,1, 12.0,1,1, 13.555, 10582.088, 399.043, 52879.544 25/05/10,11:50:23,08,10,1, 12.0,1,1, 13.555, 10582.106, 399.062, 52879.576 25/05/10,11:50:23,09,10,1, 12.0,1,1, 13.555, 10582.102, 399.051, 52879.500 25/05/10,11:50:23,10,10,1, 12.0,1,1, 13.555, 10582.087, 399.035, 52879.513 25/05/10,11:50:23,11,10,1, 12.0,1,1, 13.555, 10582.075, 399.043, 52879.503 25/05/10,11:50:23,12,10,1, 12.0,1,1, 13.555, 10582.076, 399.042, 52879.599 25/05/10,11:50:23,13,10,1, 12.0,1,1, 13.555, 10582.094, 399.039, 52879.510 25/05/10,11:50:23,14,10,1, 12.0,1,1, 13.555, 10582.100, 399.019, 52879.546 25/05/10,11:50:23,15,10,1, 12.0,1,1, 13.555, 10582.092, 399.031, 52879.553 25/05/10,11:50:23,16,10,1, 12.0,1,1, 13.555, 10582.071, 399.014, 52879.605 25/05/10,11:50:23,17,10,1, 12.0,1,1, 13.555, 10582.072, 399.005, 52879.501 25/05/10,11:50:23,18,10,1, 12.0,1,1, 13.555, 10582.070, 399.012, 52879.555 25/05/10,11:50:23,19,10,1, 12.0,1,1, 13.555, 10582.078, 398.991, 52879.531 25/05/10,11:50:24,00,10,1, 11.9,1,1, 13.554, 10582.076, 398.991, 52879.531 25/05/10,11:50:24,01,10,1, 11.9,1,1, 13.554, 10582.074, 398.985, 52879.503 25/05/10,11:50:24,02,10,1, 11.9,1,1, 13.554, 10582.052, 398.977, 52879.486 25/05/10,11:50:24,03,10,1, 11.9,1,1, 13.554, 10582.062, 398.987, 52879.532 25/05/10,11:50:24,04,10,1, 11.9,1,1, 13.554, 10582.045, 398.994, 52879.500 25/05/10,11:50:24,05,10,1, 11.9,1,1, 13.554, 10582.040, 399.003, 52879.568 25/05/10,11:50:24,06,10,1, 11.9,1,1, 13.554, 10582.046, 398.968, 52879.556 25/05/10,11:50:24,07,10,1, 11.9,1,1, 13.554, 10582.062, 398.975, 52879.588 25/05/10,11:50:24,08,10,1, 11.9,1,1, 13.554, 10582.026, 398.972, 52879.597 25/05/10,11:50:24,09,10,1, 11.9,1,1, 13.554, 10582.056, 398.936, 52879.535 25/05/10,11:50:24,10,10,1, 11.9,1,1, 13.554, 10582.051, 398.937, 52879.548 25/05/10,11:50:24,11,10,1, 11.9,1,1, 13.554, 10582.057, 398.953, 52879.520 25/05/10,11:50:24,12,10,1, 11.9,1,1, 13.554, 10582.025, 398.929, 52879.545 25/05/10,11:50:24,13,10,1, 11.9,1,1, 13.554, 10582.075, 398.924, 52879.532 25/05/10,11:50:24,14,10,1, 11.9,1,1, 13.554, 10582.063, 398.923, 52879.608 25/05/10,11:50:24,15,10,1, 11.9,1,1, 13.554, 10582.033, 398.925, 52879.532 25/05/10,11:50:24,16,10,1, 11.9,1,1, 13.554, 10582.024, 398.925, 52879.587 25/05/10,11:50:24,17,10,1, 11.9,1,1, 13.554, 10582.065, 398.921, 52879.525 25/05/10,11:50:24,18,10,1, 11.9,1,1, 13.554, 10582.038, 398.916, 52879.578 25/05/10,11:50:24,19,10,1, 11.9,1,1, 13.554, 10582.053, 398.906, 52879.562 25/05/10,11:50:25,00,10,1, 11.9,1,1, 13.558, 10582.051, 398.906, 52879.562 25/05/10,11:50:25,01,10,1, 11.9,1,1, 13.558, 10582.071, 398.884, 52879.590 25/05/10,11:50:25,02,10,1, 11.9,1,1, 13.558, 10582.048, 398.904, 52879.622 25/05/10,11:50:25,03,10,1, 11.9,1,1, 13.558, 10582.070, 398.887, 52879.528 25/05/10,11:50:25,04,10,1, 11.9,1,1, 13.558, 10582.025, 398.873, 52879.596 25/05/10,11:50:25,05,10,1, 11.9,1,1, 13.558, 10582.039, 398.856, 52879.496 25/05/10,11:50:25,06,10,1, 11.9,1,1, 13.558, 10582.037, 398.895, 52879.627 25/05/10,11:50:25,07,10,1, 11.9,1,1, 13.558, 10582.062, 398.855, 52879.557 25/05/10,11:50:25,08,10,1, 11.9,1,1, 13.558, 10582.040, 398.854, 52879.558 25/05/10,11:50:25,09,10,1, 11.9,1,1, 13.558, 10582.041, 398.842, 52879.605 25/05/10,11:50:25,10,10,1, 11.9,1,1, 13.558, 10582.053, 398.822, 52879.518 25/05/10,11:50:25,11,10,1, 11.9,1,1, 13.558, 10582.025, 398.847, 52879.601 25/05/10,11:50:25,12,10,1, 11.9,1,1, 13.558, 10582.025, 398.854, 52879.533 25/05/10,11:50:25,13,10,1, 11.9,1,1, 13.558, 10582.048, 398.831, 52879.619 25/05/10,11:50:25,14,10,1, 11.9,1,1, 13.558, 10582.023, 398.806, 52879.526 25/05/10,11:50:25,15,10,1, 11.9,1,1, 13.558, 10582.049, 398.804, 52879.515 25/05/10,11:50:25,16,10,1, 11.9,1,1, 13.558, 10582.036, 398.836, 52879.607 25/05/10,11:50:25,17,10,1, 11.9,1,1, 13.558, 10582.038, 398.825, 52879.581 25/05/10,11:50:25,18,10,1, 11.9,1,1, 13.558, 10582.070, 398.825, 52879.618 25/05/10,11:50:25,19,10,1, 11.9,1,1, 13.558, 10582.050, 398.821, 52879.523 25/05/10,11:50:26,00,10,1, 11.8,1,1, 13.554, 10582.043, 398.821, 52879.523 25/05/10,11:50:26,01,10,1, 11.8,1,1, 13.554, 10582.026, 398.796, 52879.585 25/05/10,11:50:26,02,10,1, 11.8,1,1, 13.554, 10582.065, 398.775, 52879.610 25/05/10,11:50:26,03,10,1, 11.8,1,1, 13.554, 10582.068, 398.795, 52879.556 25/05/10,11:50:26,04,10,1, 11.8,1,1, 13.554, 10582.025, 398.809, 52879.594 25/05/10,11:50:26,05,10,1, 11.8,1,1, 13.554, 10582.032, 398.793, 52879.530 25/05/10,11:50:26,06,10,1, 11.8,1,1, 13.554, 10582.043, 398.780, 52879.543 25/05/10,11:50:26,07,10,1, 11.8,1,1, 13.554, 10582.052, 398.759, 52879.587 25/05/10,11:50:26,08,10,1, 11.8,1,1, 13.554, 10582.029, 398.765, 52879.639 25/05/10,11:50:26,09,10,1, 11.8,1,1, 13.554, 10582.013, 398.772, 52879.615 25/05/10,11:50:26,10,10,1, 11.8,1,1, 13.554, 10582.035, 398.746, 52879.611 25/05/10,11:50:26,11,10,1, 11.8,1,1, 13.554, 10582.051, 398.754, 52879.604 25/05/10,11:50:26,12,10,1, 11.8,1,1, 13.554, 10582.038, 398.752, 52879.557 25/05/10,11:50:26,13,10,1, 11.8,1,1, 13.554, 10582.040, 398.765, 52879.576 25/05/10,11:50:26,14,10,1, 11.8,1,1, 13.554, 10582.051, 398.744, 52879.607 25/05/10,11:50:26,15,10,1, 11.8,1,1, 13.554, 10582.054, 398.758, 52879.558 25/05/10,11:50:26,16,10,1, 11.8,1,1, 13.554, 10582.033, 398.726, 52879.606 25/05/10,11:50:26,17,10,1, 11.8,1,1, 13.554, 10582.058, 398.730, 52879.597 25/05/10,11:50:26,18,10,1, 11.8,1,1, 13.554, 10582.046, 398.713, 52879.613 25/05/10,11:50:26,19,10,1, 11.8,1,1, 13.554, 10582.050, 398.703, 52879.620 25/05/10,11:50:27,00,10,1, 12.0,1,1, 13.554, 10582.043, 398.703, 52879.620 25/05/10,11:50:27,01,10,1, 12.0,1,1, 13.554, 10582.046, 398.713, 52879.640 25/05/10,11:50:27,02,10,1, 12.0,1,1, 13.554, 10582.052, 398.703, 52879.607 25/05/10,11:50:27,03,10,1, 12.0,1,1, 13.554, 10582.053, 398.701, 52879.651 25/05/10,11:50:27,04,10,1, 12.0,1,1, 13.554, 10582.050, 398.692, 52879.607 25/05/10,11:50:27,05,10,1, 12.0,1,1, 13.554, 10582.037, 398.676, 52879.538 25/05/10,11:50:27,06,10,1, 12.0,1,1, 13.554, 10582.056, 398.678, 52879.570 25/05/10,11:50:27,07,10,1, 12.0,1,1, 13.554, 10582.050, 398.688, 52879.593 25/05/10,11:50:27,08,10,1, 12.0,1,1, 13.554, 10582.042, 398.661, 52879.599 25/05/10,11:50:27,09,10,1, 12.0,1,1, 13.554, 10582.068, 398.667, 52879.647 25/05/10,11:50:27,10,10,1, 12.0,1,1, 13.554, 10582.079, 398.656, 52879.588 25/05/10,11:50:27,11,10,1, 12.0,1,1, 13.554, 10582.066, 398.666, 52879.593 25/05/10,11:50:27,12,10,1, 12.0,1,1, 13.554, 10582.057, 398.660, 52879.587 25/05/10,11:50:27,13,10,1, 12.0,1,1, 13.554, 10582.062, 398.656, 52879.638 25/05/10,11:50:27,14,10,1, 12.0,1,1, 13.554, 10582.069, 398.605, 52879.531 25/05/10,11:50:27,15,10,1, 12.0,1,1, 13.554, 10582.045, 398.639, 52879.621 25/05/10,11:50:27,16,10,1, 12.0,1,1, 13.554, 10582.069, 398.612, 52879.673 25/05/10,11:50:27,17,10,1, 12.0,1,1, 13.554, 10582.084, 398.590, 52879.599 25/05/10,11:50:27,18,10,1, 12.0,1,1, 13.554, 10582.071, 398.587, 52879.617 25/05/10,11:50:27,19,10,1, 12.0,1,1, 13.554, 10582.088, 398.583, 52879.617 25/05/10,11:50:28,00,10,1, 11.9,1,1, 13.556, 10582.085, 398.583, 52879.617 25/05/10,11:50:28,01,10,1, 11.9,1,1, 13.556, 10582.073, 398.571, 52879.624 25/05/10,11:50:28,02,10,1, 11.9,1,1, 13.556, 10582.082, 398.581, 52879.599 25/05/10,11:50:28,03,10,1, 11.9,1,1, 13.556, 10582.115, 398.582, 52879.663 25/05/10,11:50:28,04,10,1, 11.9,1,1, 13.556, 10582.084, 398.544, 52879.552 25/05/10,11:50:28,05,10,1, 11.9,1,1, 13.556, 10582.081, 398.545, 52879.591 25/05/10,11:50:28,06,10,1, 11.9,1,1, 13.556, 10582.101, 398.554, 52879.689 25/05/10,11:50:28,07,10,1, 11.9,1,1, 13.556, 10582.115, 398.544, 52879.622 25/05/10,11:50:28,08,10,1, 11.9,1,1, 13.556, 10582.111, 398.534, 52879.547 25/05/10,11:50:28,09,10,1, 11.9,1,1, 13.556, 10582.092, 398.534, 52879.617 25/05/10,11:50:28,10,10,1, 11.9,1,1, 13.556, 10582.098, 398.507, 52879.602 25/05/10,11:50:28,11,10,1, 11.9,1,1, 13.556, 10582.133, 398.516, 52879.628 25/05/10,11:50:28,12,10,1, 11.9,1,1, 13.556, 10582.130, 398.502, 52879.627 25/05/10,11:50:28,13,10,1, 11.9,1,1, 13.556, 10582.114, 398.497, 52879.602 25/05/10,11:50:28,14,10,1, 11.9,1,1, 13.556, 10582.115, 398.471, 52879.541 25/05/10,11:50:28,15,10,1, 11.9,1,1, 13.556, 10582.129, 398.497, 52879.631 25/05/10,11:50:28,16,10,1, 11.9,1,1, 13.556, 10582.120, 398.489, 52879.620 25/05/10,11:50:28,17,10,1, 11.9,1,1, 13.556, 10582.128, 398.438, 52879.625 25/05/10,11:50:28,18,10,1, 11.9,1,1, 13.556, 10582.156, 398.471, 52879.593 25/05/10,11:50:28,19,10,1, 11.9,1,1, 13.556, 10582.120, 398.462, 52879.701 25/05/10,11:50:29,00,10,1, 11.9,1,1, 13.558, 10582.118, 398.462, 52879.701 25/05/10,11:50:29,01,10,1, 11.9,1,1, 13.558, 10582.141, 398.442, 52879.648 25/05/10,11:50:29,02,10,1, 11.9,1,1, 13.558, 10582.145, 398.445, 52879.651 25/05/10,11:50:29,03,10,1, 11.9,1,1, 13.558, 10582.143, 398.421, 52879.632 25/05/10,11:50:29,04,10,1, 11.9,1,1, 13.558, 10582.141, 398.419, 52879.671 25/05/10,11:50:29,05,10,1, 11.9,1,1, 13.558, 10582.163, 398.390, 52879.520 25/05/10,11:50:29,06,10,1, 11.9,1,1, 13.558, 10582.164, 398.398, 52879.620 25/05/10,11:50:29,07,10,1, 11.9,1,1, 13.558, 10582.134, 398.394, 52879.783 25/05/10,11:50:29,08,10,1, 11.9,1,1, 13.558, 10582.170, 398.397, 52879.569 25/05/10,11:50:29,09,10,1, 11.9,1,1, 13.558, 10582.170, 398.370, 52879.657 25/05/10,11:50:29,10,10,1, 11.9,1,1, 13.558, 10582.171, 398.366, 52879.586 25/05/10,11:50:29,11,10,1, 11.9,1,1, 13.558, 10582.192, 398.352, 52879.569 25/05/10,11:50:29,12,10,1, 11.9,1,1, 13.558, 10582.195, 398.345, 52879.596 25/05/10,11:50:29,13,10,1, 11.9,1,1, 13.558, 10582.201, 398.322, 52879.561 25/05/10,11:50:29,14,10,1, 11.9,1,1, 13.558, 10582.218, 398.318, 52879.577 25/05/10,11:50:29,15,10,1, 11.9,1,1, 13.558, 10582.208, 398.296, 52879.616 25/05/10,11:50:29,16,10,1, 11.9,1,1, 13.558, 10582.227, 398.288, 52879.525 25/05/10,11:50:29,17,10,1, 11.9,1,1, 13.558, 10582.231, 398.276, 52879.628 25/05/10,11:50:29,18,10,1, 11.9,1,1, 13.558, 10582.239, 398.253, 52879.598 25/05/10,11:50:29,19,10,1, 11.9,1,1, 13.558, 10582.245, 398.257, 52879.641 25/05/10,11:50:30,00,09,1, 11.9,1,1, 13.552, 10582.243, 398.257, 52879.641 25/05/10,11:50:30,01,09,1, 11.9,1,1, 13.552, 10582.253, 398.221, 52879.600 25/05/10,11:50:30,02,09,1, 11.9,1,1, 13.552, 10582.243, 398.234, 52879.622 25/05/10,11:50:30,03,09,1, 11.9,1,1, 13.552, 10582.244, 398.195, 52879.560 25/05/10,11:50:30,04,09,1, 11.9,1,1, 13.552, 10582.258, 398.184, 52879.565 25/05/10,11:50:30,05,09,1, 11.9,1,1, 13.552, 10582.254, 398.182, 52879.613 25/05/10,11:50:30,06,09,1, 11.9,1,1, 13.552, 10582.257, 398.171, 52879.581 25/05/10,11:50:30,07,09,1, 11.9,1,1, 13.552, 10582.278, 398.145, 52879.523 25/05/10,11:50:30,08,09,1, 11.9,1,1, 13.552, 10582.309, 398.137, 52879.577 25/05/10,11:50:30,09,09,1, 11.9,1,1, 13.552, 10582.269, 398.108, 52879.508 25/05/10,11:50:30,10,09,1, 11.9,1,1, 13.552, 10582.273, 398.096, 52879.558 25/05/10,11:50:30,11,09,1, 11.9,1,1, 13.552, 10582.265, 398.090, 52879.584 25/05/10,11:50:30,12,09,1, 11.9,1,1, 13.552, 10582.282, 398.084, 52879.570 25/05/10,11:50:30,13,09,1, 11.9,1,1, 13.552, 10582.295, 398.070, 52879.547 25/05/10,11:50:30,14,09,1, 11.9,1,1, 13.552, 10582.287, 398.069, 52879.567 25/05/10,11:50:30,15,09,1, 11.9,1,1, 13.552, 10582.318, 398.029, 52879.542 25/05/10,11:50:30,16,09,1, 11.9,1,1, 13.552, 10582.317, 398.010, 52879.565 25/05/10,11:50:30,17,09,1, 11.9,1,1, 13.552, 10582.313, 398.003, 52879.526 25/05/10,11:50:30,18,09,1, 11.9,1,1, 13.552, 10582.322, 398.011, 52879.549 25/05/10,11:50:30,19,09,1, 11.9,1,1, 13.552, 10582.327, 397.987, 52879.501 25/05/10,11:50:31,00,09,1, 11.9,1,1, 13.552, 10582.318, 397.987, 52879.501 25/05/10,11:50:31,01,09,1, 11.9,1,1, 13.552, 10582.335, 397.957, 52879.586 25/05/10,11:50:31,02,09,1, 11.9,1,1, 13.552, 10582.331, 397.945, 52879.589 25/05/10,11:50:31,03,09,1, 11.9,1,1, 13.552, 10582.340, 397.919, 52879.537 25/05/10,11:50:31,04,09,1, 11.9,1,1, 13.552, 10582.336, 397.926, 52879.565 25/05/10,11:50:31,05,09,1, 11.9,1,1, 13.552, 10582.331, 397.887, 52879.582 25/05/10,11:50:31,06,09,1, 11.9,1,1, 13.552, 10582.337, 397.881, 52879.547 25/05/10,11:50:31,07,09,1, 11.9,1,1, 13.552, 10582.334, 397.891, 52879.572 25/05/10,11:50:31,08,09,1, 11.9,1,1, 13.552, 10582.351, 397.861, 52879.614 25/05/10,11:50:31,09,09,1, 11.9,1,1, 13.552, 10582.346, 397.841, 52879.560 25/05/10,11:50:31,10,09,1, 11.9,1,1, 13.552, 10582.357, 397.834, 52879.527 25/05/10,11:50:31,11,09,1, 11.9,1,1, 13.552, 10582.371, 397.799, 52879.509 25/05/10,11:50:31,12,09,1, 11.9,1,1, 13.552, 10582.363, 397.777, 52879.476 25/05/10,11:50:31,13,09,1, 11.9,1,1, 13.552, 10582.373, 397.764, 52879.461 25/05/10,11:50:31,14,09,1, 11.9,1,1, 13.552, 10582.362, 397.768, 52879.521 25/05/10,11:50:31,15,09,1, 11.9,1,1, 13.552, 10582.389, 397.745, 52879.480 25/05/10,11:50:31,16,09,1, 11.9,1,1, 13.552, 10582.398, 397.751, 52879.569 25/05/10,11:50:31,17,09,1, 11.9,1,1, 13.552, 10582.372, 397.710, 52879.488 25/05/10,11:50:31,18,09,1, 11.9,1,1, 13.552, 10582.390, 397.706, 52879.569 25/05/10,11:50:31,19,09,1, 11.9,1,1, 13.552, 10582.409, 397.713, 52879.540 25/05/10,11:50:32,00,09,1, 11.9,1,1, 13.555, 10582.402, 397.713, 52879.540 25/05/10,11:50:32,01,09,1, 11.9,1,1, 13.555, 10582.417, 397.699, 52879.438 25/05/10,11:50:32,02,09,1, 11.9,1,1, 13.555, 10582.387, 397.654, 52879.447 25/05/10,11:50:32,03,09,1, 11.9,1,1, 13.555, 10582.405, 397.659, 52879.463 25/05/10,11:50:32,04,09,1, 11.9,1,1, 13.555, 10582.408, 397.644, 52879.573 25/05/10,11:50:32,05,09,1, 11.9,1,1, 13.555, 10582.396, 397.629, 52879.564 25/05/10,11:50:32,06,09,1, 11.9,1,1, 13.555, 10582.415, 397.613, 52879.469 25/05/10,11:50:32,07,09,1, 11.9,1,1, 13.555, 10582.419, 397.581, 52879.492 25/05/10,11:50:32,08,09,1, 11.9,1,1, 13.555, 10582.410, 397.587, 52879.517 25/05/10,11:50:32,09,09,1, 11.9,1,1, 13.555, 10582.423, 397.571, 52879.569 25/05/10,11:50:32,10,09,1, 11.9,1,1, 13.555, 10582.410, 397.564, 52879.454 25/05/10,11:50:32,11,09,1, 11.9,1,1, 13.555, 10582.418, 397.552, 52879.448 25/05/10,11:50:32,12,09,1, 11.9,1,1, 13.555, 10582.401, 397.531, 52879.472 25/05/10,11:50:32,13,09,1, 11.9,1,1, 13.555, 10582.389, 397.526, 52879.450 25/05/10,11:50:32,14,09,1, 11.9,1,1, 13.555, 10582.399, 397.506, 52879.450 25/05/10,11:50:32,15,09,1, 11.9,1,1, 13.555, 10582.408, 397.492, 52879.439 25/05/10,11:50:32,16,09,1, 11.9,1,1, 13.555, 10582.401, 397.474, 52879.533 25/05/10,11:50:32,17,09,1, 11.9,1,1, 13.555, 10582.399, 397.486, 52879.455 25/05/10,11:50:32,18,09,1, 11.9,1,1, 13.555, 10582.410, 397.466, 52879.520 25/05/10,11:50:32,19,09,1, 11.9,1,1, 13.555, 10582.383, 397.458, 52879.513 25/05/10,11:50:33,00,09,1, 12.0,1,1, 13.554, 10582.377, 397.458, 52879.513 25/05/10,11:50:33,01,09,1, 12.0,1,1, 13.554, 10582.411, 397.440, 52879.502 25/05/10,11:50:33,02,09,1, 12.0,1,1, 13.554, 10582.399, 397.412, 52879.529 25/05/10,11:50:33,03,09,1, 12.0,1,1, 13.554, 10582.444, 397.399, 52879.530 25/05/10,11:50:33,04,09,1, 12.0,1,1, 13.554, 10582.426, 397.385, 52879.475 25/05/10,11:50:33,05,09,1, 12.0,1,1, 13.554, 10582.424, 397.391, 52879.481 25/05/10,11:50:33,06,09,1, 12.0,1,1, 13.554, 10582.405, 397.369, 52879.527 25/05/10,11:50:33,07,09,1, 12.0,1,1, 13.554, 10582.397, 397.357, 52879.479 25/05/10,11:50:33,08,09,1, 12.0,1,1, 13.554, 10582.398, 397.347, 52879.517 25/05/10,11:50:33,09,09,1, 12.0,1,1, 13.554, 10582.396, 397.323, 52879.495 25/05/10,11:50:33,10,09,1, 12.0,1,1, 13.554, 10582.412, 397.316, 52879.493 25/05/10,11:50:33,11,09,1, 12.0,1,1, 13.554, 10582.405, 397.295, 52879.445 25/05/10,11:50:33,12,09,1, 12.0,1,1, 13.554, 10582.413, 397.297, 52879.470 25/05/10,11:50:33,13,09,1, 12.0,1,1, 13.554, 10582.408, 397.282, 52879.504 25/05/10,11:50:33,14,09,1, 12.0,1,1, 13.554, 10582.402, 397.265, 52879.514 25/05/10,11:50:33,15,09,1, 12.0,1,1, 13.554, 10582.402, 397.257, 52879.443 25/05/10,11:50:33,16,09,1, 12.0,1,1, 13.554, 10582.396, 397.261, 52879.415 25/05/10,11:50:33,17,09,1, 12.0,1,1, 13.554, 10582.402, 397.217, 52879.511 25/05/10,11:50:33,18,09,1, 12.0,1,1, 13.554, 10582.411, 397.208, 52879.431 25/05/10,11:50:33,19,09,1, 12.0,1,1, 13.554, 10582.386, 397.209, 52879.464 25/05/10,11:50:34,00,09,1, 11.9,1,1, 13.554, 10582.385, 397.209, 52879.464 25/05/10,11:50:34,01,09,1, 11.9,1,1, 13.554, 10582.374, 397.190, 52879.461 25/05/10,11:50:34,02,09,1, 11.9,1,1, 13.554, 10582.351, 397.205, 52879.450 25/05/10,11:50:34,03,09,1, 11.9,1,1, 13.554, 10582.362, 397.188, 52879.493 25/05/10,11:50:34,04,09,1, 11.9,1,1, 13.554, 10582.380, 397.144, 52879.405 25/05/10,11:50:34,05,09,1, 11.9,1,1, 13.554, 10582.366, 397.172, 52879.469 25/05/10,11:50:34,06,09,1, 11.9,1,1, 13.554, 10582.373, 397.149, 52879.423 25/05/10,11:50:34,07,09,1, 11.9,1,1, 13.554, 10582.364, 397.158, 52879.452 25/05/10,11:50:34,08,09,1, 11.9,1,1, 13.554, 10582.373, 397.157, 52879.412 25/05/10,11:50:34,09,09,1, 11.9,1,1, 13.554, 10582.370, 397.139, 52879.424 25/05/10,11:50:34,10,09,1, 11.9,1,1, 13.554, 10582.345, 397.132, 52879.454 25/05/10,11:50:34,11,09,1, 11.9,1,1, 13.554, 10582.344, 397.148, 52879.538 25/05/10,11:50:34,12,09,1, 11.9,1,1, 13.554, 10582.370, 397.124, 52879.523 25/05/10,11:50:34,13,09,1, 11.9,1,1, 13.554, 10582.346, 397.112, 52879.430 25/05/10,11:50:34,14,09,1, 11.9,1,1, 13.554, 10582.348, 397.103, 52879.475 25/05/10,11:50:34,15,09,1, 11.9,1,1, 13.554, 10582.365, 397.105, 52879.431 25/05/10,11:50:34,16,09,1, 11.9,1,1, 13.554, 10582.347, 397.069, 52879.505 25/05/10,11:50:34,17,09,1, 11.9,1,1, 13.554, 10582.338, 397.060, 52879.506 25/05/10,11:50:34,18,09,1, 11.9,1,1, 13.554, 10582.333, 397.059, 52879.453 25/05/10,11:50:34,19,09,1, 11.9,1,1, 13.554, 10582.333, 397.053, 52879.478 25/05/10,11:50:35,00,09,1, 11.9,1,1, 13.558, 10582.327, 397.053, 52879.478 25/05/10,11:50:35,01,09,1, 11.9,1,1, 13.558, 10582.316, 397.026, 52879.416 25/05/10,11:50:35,02,09,1, 11.9,1,1, 13.558, 10582.297, 397.028, 52879.492 25/05/10,11:50:35,03,09,1, 11.9,1,1, 13.558, 10582.309, 397.039, 52879.511 25/05/10,11:50:35,04,09,1, 11.9,1,1, 13.558, 10582.326, 397.006, 52879.514 25/05/10,11:50:35,05,09,1, 11.9,1,1, 13.558, 10582.299, 397.009, 52879.492 25/05/10,11:50:35,06,09,1, 11.9,1,1, 13.558, 10582.314, 396.994, 52879.422 25/05/10,11:50:35,07,09,1, 11.9,1,1, 13.558, 10582.300, 396.982, 52879.452 25/05/10,11:50:35,08,09,1, 11.9,1,1, 13.558, 10582.278, 396.968, 52879.434 25/05/10,11:50:35,09,09,1, 11.9,1,1, 13.558, 10582.298, 396.975, 52879.421 25/05/10,11:50:35,10,09,1, 11.9,1,1, 13.558, 10582.279, 396.956, 52879.449 25/05/10,11:50:35,11,09,1, 11.9,1,1, 13.558, 10582.303, 396.979, 52879.492 25/05/10,11:50:35,12,09,1, 11.9,1,1, 13.558, 10582.267, 396.944, 52879.414 25/05/10,11:50:35,13,09,1, 11.9,1,1, 13.558, 10582.263, 396.944, 52879.464 25/05/10,11:50:35,14,09,1, 11.9,1,1, 13.558, 10582.258, 396.957, 52879.476 25/05/10,11:50:35,15,09,1, 11.9,1,1, 13.558, 10582.269, 396.917, 52879.472 25/05/10,11:50:35,16,09,1, 11.9,1,1, 13.558, 10582.255, 396.945, 52879.402 25/05/10,11:50:35,17,09,1, 11.9,1,1, 13.558, 10582.253, 396.938, 52879.443 25/05/10,11:50:35,18,09,1, 11.9,1,1, 13.558, 10582.257, 396.941, 52879.492 25/05/10,11:50:35,19,09,1, 11.9,1,1, 13.558, 10582.273, 396.923, 52879.530 25/05/10,11:50:36,00,10,1, 11.9,1,1, 13.556, 10582.268, 396.923, 52879.530 25/05/10,11:50:36,01,10,1, 11.9,1,1, 13.556, 10582.248, 396.899, 52879.487 25/05/10,11:50:36,02,10,1, 11.9,1,1, 13.556, 10582.226, 396.906, 52879.479 25/05/10,11:50:36,03,10,1, 11.9,1,1, 13.556, 10582.225, 396.904, 52879.485 25/05/10,11:50:36,04,10,1, 11.9,1,1, 13.556, 10582.224, 396.900, 52879.486 25/05/10,11:50:36,05,10,1, 11.9,1,1, 13.556, 10582.189, 396.896, 52879.503 25/05/10,11:50:36,06,10,1, 11.9,1,1, 13.556, 10582.189, 396.902, 52879.494 25/05/10,11:50:36,07,10,1, 11.9,1,1, 13.556, 10582.187, 396.895, 52879.430 25/05/10,11:50:36,08,10,1, 11.9,1,1, 13.556, 10582.179, 396.873, 52879.539 25/05/10,11:50:36,09,10,1, 11.9,1,1, 13.556, 10582.183, 396.877, 52879.547 25/05/10,11:50:36,10,10,1, 11.9,1,1, 13.556, 10582.179, 396.899, 52879.549 25/05/10,11:50:36,11,10,1, 11.9,1,1, 13.556, 10582.184, 396.875, 52879.434 25/05/10,11:50:36,12,10,1, 11.9,1,1, 13.556, 10582.164, 396.878, 52879.410 25/05/10,11:50:36,13,10,1, 11.9,1,1, 13.556, 10582.136, 396.861, 52879.506 25/05/10,11:50:36,14,10,1, 11.9,1,1, 13.556, 10582.141, 396.844, 52879.511 25/05/10,11:50:36,15,10,1, 11.9,1,1, 13.556, 10582.142, 396.866, 52879.438 25/05/10,11:50:36,16,10,1, 11.9,1,1, 13.556, 10582.138, 396.856, 52879.444 25/05/10,11:50:36,17,10,1, 11.9,1,1, 13.556, 10582.122, 396.866, 52879.481 25/05/10,11:50:36,18,10,1, 11.9,1,1, 13.556, 10582.134, 396.857, 52879.539 25/05/10,11:50:36,19,10,1, 11.9,1,1, 13.556, 10582.117, 396.833, 52879.465 25/05/10,11:50:37,00,10,1, 11.9,1,1, 13.560, 10582.110, 396.833, 52879.465 25/05/10,11:50:37,01,10,1, 11.9,1,1, 13.560, 10582.097, 396.822, 52879.514 25/05/10,11:50:37,02,10,1, 11.9,1,1, 13.560, 10582.077, 396.828, 52879.500 25/05/10,11:50:37,03,10,1, 11.9,1,1, 13.560, 10582.107, 396.828, 52879.529 25/05/10,11:50:37,04,10,1, 11.9,1,1, 13.560, 10582.101, 396.812, 52879.473 25/05/10,11:50:37,05,10,1, 11.9,1,1, 13.560, 10582.101, 396.827, 52879.479 25/05/10,11:50:37,06,10,1, 11.9,1,1, 13.560, 10582.105, 396.817, 52879.422 25/05/10,11:50:37,07,10,1, 11.9,1,1, 13.560, 10582.070, 396.823, 52879.415 25/05/10,11:50:37,08,10,1, 11.9,1,1, 13.560, 10582.053, 396.819, 52879.448 25/05/10,11:50:37,09,10,1, 11.9,1,1, 13.560, 10582.075, 396.834, 52879.499 25/05/10,11:50:37,10,10,1, 11.9,1,1, 13.560, 10582.065, 396.816, 52879.533 25/05/10,11:50:37,11,10,1, 11.9,1,1, 13.560, 10582.039, 396.815, 52879.461 25/05/10,11:50:37,12,10,1, 11.9,1,1, 13.560, 10582.045, 396.821, 52879.496 25/05/10,11:50:37,13,10,1, 11.9,1,1, 13.560, 10582.022, 396.817, 52879.545 25/05/10,11:50:37,14,10,1, 11.9,1,1, 13.560, 10582.022, 396.825, 52879.577 25/05/10,11:50:37,15,10,1, 11.9,1,1, 13.560, 10582.033, 396.826, 52879.511 25/05/10,11:50:37,16,10,1, 11.9,1,1, 13.560, 10582.001, 396.834, 52879.538 25/05/10,11:50:37,17,10,1, 11.9,1,1, 13.560, 10581.993, 396.822, 52879.536 25/05/10,11:50:37,18,10,1, 11.9,1,1, 13.560, 10582.027, 396.816, 52879.552 25/05/10,11:50:37,19,10,1, 11.9,1,1, 13.560, 10581.992, 396.830, 52879.405 25/05/10,11:50:38,00,10,1, 11.9,1,1, 13.560, 10581.985, 396.830, 52879.405 25/05/10,11:50:38,01,10,1, 11.9,1,1, 13.560, 10582.002, 396.808, 52879.602 25/05/10,11:50:38,02,10,1, 11.9,1,1, 13.560, 10581.984, 396.818, 52879.524 25/05/10,11:50:38,03,10,1, 11.9,1,1, 13.560, 10581.985, 396.839, 52879.601 25/05/10,11:50:38,04,10,1, 11.9,1,1, 13.560, 10581.974, 396.842, 52879.589 25/05/10,11:50:38,05,10,1, 11.9,1,1, 13.560, 10581.950, 396.829, 52879.577 25/05/10,11:50:38,06,10,1, 11.9,1,1, 13.560, 10581.947, 396.817, 52879.547 25/05/10,11:50:38,07,10,1, 11.9,1,1, 13.560, 10581.928, 396.825, 52879.589 25/05/10,11:50:38,08,10,1, 11.9,1,1, 13.560, 10581.934, 396.830, 52879.541 25/05/10,11:50:38,09,10,1, 11.9,1,1, 13.560, 10581.918, 396.832, 52879.599 25/05/10,11:50:38,10,10,1, 11.9,1,1, 13.560, 10581.907, 396.851, 52879.565 25/05/10,11:50:38,11,10,1, 11.9,1,1, 13.560, 10581.920, 396.827, 52879.537 25/05/10,11:50:38,12,10,1, 11.9,1,1, 13.560, 10581.894, 396.828, 52879.565 25/05/10,11:50:38,13,10,1, 11.9,1,1, 13.560, 10581.913, 396.823, 52879.536 25/05/10,11:50:38,14,10,1, 11.9,1,1, 13.560, 10581.892, 396.817, 52879.561 25/05/10,11:50:38,15,10,1, 11.9,1,1, 13.560, 10581.876, 396.826, 52879.641 25/05/10,11:50:38,16,10,1, 11.9,1,1, 13.560, 10581.858, 396.813, 52879.629 25/05/10,11:50:38,17,10,1, 11.9,1,1, 13.560, 10581.871, 396.819, 52879.548 25/05/10,11:50:38,18,10,1, 11.9,1,1, 13.560, 10581.872, 396.814, 52879.639 25/05/10,11:50:38,19,10,1, 11.9,1,1, 13.560, 10581.858, 396.834, 52879.561 25/05/10,11:50:39,00,10,1, 11.9,1,1, 13.557, 10581.851, 396.834, 52879.561 25/05/10,11:50:39,01,10,1, 11.9,1,1, 13.557, 10581.834, 396.843, 52879.633 25/05/10,11:50:39,02,10,1, 11.9,1,1, 13.557, 10581.840, 396.845, 52879.606 25/05/10,11:50:39,03,10,1, 11.9,1,1, 13.557, 10581.841, 396.854, 52879.625 25/05/10,11:50:39,04,10,1, 11.9,1,1, 13.557, 10581.822, 396.853, 52879.544 25/05/10,11:50:39,05,10,1, 11.9,1,1, 13.557, 10581.827, 396.847, 52879.626 25/05/10,11:50:39,06,10,1, 11.9,1,1, 13.557, 10581.799, 396.858, 52879.626 25/05/10,11:50:39,07,10,1, 11.9,1,1, 13.557, 10581.820, 396.860, 52879.599 25/05/10,11:50:39,08,10,1, 11.9,1,1, 13.557, 10581.797, 396.849, 52879.647 25/05/10,11:50:39,09,10,1, 11.9,1,1, 13.557, 10581.809, 396.870, 52879.677 25/05/10,11:50:39,10,10,1, 11.9,1,1, 13.557, 10581.789, 396.851, 52879.587 25/05/10,11:50:39,11,10,1, 11.9,1,1, 13.557, 10581.793, 396.867, 52879.661 25/05/10,11:50:39,12,10,1, 11.9,1,1, 13.557, 10581.793, 396.873, 52879.674 25/05/10,11:50:39,13,10,1, 11.9,1,1, 13.557, 10581.787, 396.885, 52879.616 25/05/10,11:50:39,14,10,1, 11.9,1,1, 13.557, 10581.807, 396.915, 52879.637 25/05/10,11:50:39,15,10,1, 11.9,1,1, 13.557, 10581.766, 396.886, 52879.654 25/05/10,11:50:39,16,10,1, 11.9,1,1, 13.557, 10581.785, 396.907, 52879.693 25/05/10,11:50:39,17,10,1, 11.9,1,1, 13.557, 10581.761, 396.896, 52879.626 25/05/10,11:50:39,18,10,1, 11.9,1,1, 13.557, 10581.763, 396.928, 52879.699 25/05/10,11:50:39,19,10,1, 11.9,1,1, 13.557, 10581.765, 396.937, 52879.690 25/05/10,11:50:40,00,10,1, 12.0,1,1, 13.560, 10581.759, 396.937, 52879.690 25/05/10,11:50:40,01,10,1, 12.0,1,1, 13.560, 10581.747, 396.943, 52879.707 25/05/10,11:50:40,02,10,1, 12.0,1,1, 13.560, 10581.768, 396.964, 52879.693 25/05/10,11:50:40,03,10,1, 12.0,1,1, 13.560, 10581.744, 396.921, 52879.625 25/05/10,11:50:40,04,10,1, 12.0,1,1, 13.560, 10581.748, 396.938, 52879.726 25/05/10,11:50:40,05,10,1, 12.0,1,1, 13.560, 10581.750, 396.930, 52879.627 25/05/10,11:50:40,06,10,1, 12.0,1,1, 13.560, 10581.759, 396.932, 52879.649 25/05/10,11:50:40,07,10,1, 12.0,1,1, 13.560, 10581.734, 396.972, 52879.724 25/05/10,11:50:40,08,10,1, 12.0,1,1, 13.560, 10581.731, 396.969, 52879.724 25/05/10,11:50:40,09,10,1, 12.0,1,1, 13.560, 10581.744, 396.962, 52879.671 25/05/10,11:50:40,10,10,1, 12.0,1,1, 13.560, 10581.743, 396.964, 52879.723 25/05/10,11:50:40,11,10,1, 12.0,1,1, 13.560, 10581.737, 396.964, 52879.653 25/05/10,11:50:40,12,10,1, 12.0,1,1, 13.560, 10581.719, 396.970, 52879.669 25/05/10,11:50:40,13,10,1, 12.0,1,1, 13.560, 10581.729, 396.979, 52879.715 25/05/10,11:50:40,14,10,1, 12.0,1,1, 13.560, 10581.712, 396.993, 52879.749 25/05/10,11:50:40,15,10,1, 12.0,1,1, 13.560, 10581.702, 396.999, 52879.745 25/05/10,11:50:40,16,10,1, 12.0,1,1, 13.560, 10581.715, 397.002, 52879.780 25/05/10,11:50:40,17,10,1, 12.0,1,1, 13.560, 10581.725, 396.997, 52879.666 25/05/10,11:50:40,18,10,1, 12.0,1,1, 13.560, 10581.738, 397.000, 52879.715 25/05/10,11:50:40,19,10,1, 12.0,1,1, 13.560, 10581.725, 397.016, 52879.593 25/05/10,11:50:41,00,09,1, 11.9,1,1, 13.557, 10581.717, 397.016, 52879.593 25/05/10,11:50:41,01,09,1, 11.9,1,1, 13.557, 10581.737, 397.010, 52879.643 25/05/10,11:50:41,02,09,1, 11.9,1,1, 13.557, 10581.712, 397.015, 52879.641 25/05/10,11:50:41,03,09,1, 11.9,1,1, 13.557, 10581.737, 397.046, 52879.753 25/05/10,11:50:41,04,09,1, 11.9,1,1, 13.557, 10581.735, 397.049, 52879.718 25/05/10,11:50:41,05,09,1, 11.9,1,1, 13.557, 10581.734, 397.043, 52879.768 25/05/10,11:50:41,06,09,1, 11.9,1,1, 13.557, 10581.735, 397.024, 52879.701 25/05/10,11:50:41,07,09,1, 11.9,1,1, 13.557, 10581.743, 397.046, 52879.775 25/05/10,11:50:41,08,09,1, 11.9,1,1, 13.557, 10581.731, 397.056, 52879.756 25/05/10,11:50:41,09,09,1, 11.9,1,1, 13.557, 10581.772, 397.041, 52879.748 25/05/10,11:50:41,10,09,1, 11.9,1,1, 13.557, 10581.752, 397.079, 52879.788 25/05/10,11:50:41,11,09,1, 11.9,1,1, 13.557, 10581.757, 397.051, 52879.755 25/05/10,11:50:41,12,09,1, 11.9,1,1, 13.557, 10581.733, 397.055, 52879.775 25/05/10,11:50:41,13,09,1, 11.9,1,1, 13.557, 10581.759, 397.064, 52879.718 25/05/10,11:50:41,14,09,1, 11.9,1,1, 13.557, 10581.753, 397.060, 52879.759 25/05/10,11:50:41,15,09,1, 11.9,1,1, 13.557, 10581.768, 397.085, 52879.753 25/05/10,11:50:41,16,09,1, 11.9,1,1, 13.557, 10581.782, 397.112, 52879.749 25/05/10,11:50:41,17,09,1, 11.9,1,1, 13.557, 10581.773, 397.099, 52879.734 25/05/10,11:50:41,18,09,1, 11.9,1,1, 13.557, 10581.767, 397.109, 52879.740 25/05/10,11:50:41,19,09,1, 11.9,1,1, 13.557, 10581.765, 397.127, 52879.749 25/05/10,11:50:42,00,10,1, 11.9,1,1, 13.559, 10581.759, 397.127, 52879.749 25/05/10,11:50:42,01,10,1, 11.9,1,1, 13.559, 10581.786, 397.127, 52879.810 25/05/10,11:50:42,02,10,1, 11.9,1,1, 13.559, 10581.784, 397.124, 52879.771 25/05/10,11:50:42,03,10,1, 11.9,1,1, 13.559, 10581.774, 397.128, 52879.803 25/05/10,11:50:42,04,10,1, 11.9,1,1, 13.559, 10581.787, 397.136, 52879.817 25/05/10,11:50:42,05,10,1, 11.9,1,1, 13.559, 10581.784, 397.139, 52879.762 25/05/10,11:50:42,06,10,1, 11.9,1,1, 13.559, 10581.789, 397.113, 52879.754 25/05/10,11:50:42,07,10,1, 11.9,1,1, 13.559, 10581.815, 397.124, 52879.812 25/05/10,11:50:42,08,10,1, 11.9,1,1, 13.559, 10581.795, 397.118, 52879.781 25/05/10,11:50:42,09,10,1, 11.9,1,1, 13.559, 10581.801, 397.138, 52879.738 25/05/10,11:50:42,10,10,1, 11.9,1,1, 13.559, 10581.814, 397.150, 52879.803 25/05/10,11:50:42,11,10,1, 11.9,1,1, 13.559, 10581.817, 397.174, 52879.821 25/05/10,11:50:42,12,10,1, 11.9,1,1, 13.559, 10581.812, 397.156, 52879.776 25/05/10,11:50:42,13,10,1, 11.9,1,1, 13.559, 10581.832, 397.152, 52879.797 25/05/10,11:50:42,14,10,1, 11.9,1,1, 13.559, 10581.843, 397.162, 52879.936 25/05/10,11:50:42,15,10,1, 11.9,1,1, 13.559, 10581.855, 397.142, 52879.767 25/05/10,11:50:42,16,10,1, 11.9,1,1, 13.559, 10581.891, 397.146, 52879.819 25/05/10,11:50:42,17,10,1, 11.9,1,1, 13.559, 10581.839, 397.180, 52879.812 25/05/10,11:50:42,18,10,1, 11.9,1,1, 13.559, 10581.875, 397.170, 52879.826 25/05/10,11:50:42,19,10,1, 11.9,1,1, 13.559, 10581.883, 397.178, 52879.863 25/05/10,11:50:43,00,10,1, 12.0,1,1, 13.561, 10581.876, 397.178, 52879.863 25/05/10,11:50:43,01,10,1, 12.0,1,1, 13.561, 10581.881, 397.166, 52879.825 25/05/10,11:50:43,02,10,1, 12.0,1,1, 13.561, 10581.906, 397.194, 52879.856 25/05/10,11:50:43,03,10,1, 12.0,1,1, 13.561, 10581.901, 397.196, 52879.879 25/05/10,11:50:43,04,10,1, 12.0,1,1, 13.561, 10581.918, 397.189, 52879.837 25/05/10,11:50:43,05,10,1, 12.0,1,1, 13.561, 10581.926, 397.232, 52879.852 25/05/10,11:50:43,06,10,1, 12.0,1,1, 13.561, 10581.937, 397.189, 52879.872 25/05/10,11:50:43,07,10,1, 12.0,1,1, 13.561, 10581.971, 397.203, 52879.882 25/05/10,11:50:43,08,10,1, 12.0,1,1, 13.561, 10581.945, 397.238, 52879.878 25/05/10,11:50:43,09,10,1, 12.0,1,1, 13.561, 10581.955, 397.212, 52879.850 25/05/10,11:50:43,10,10,1, 12.0,1,1, 13.561, 10581.975, 397.214, 52879.877 25/05/10,11:50:43,11,10,1, 12.0,1,1, 13.561, 10581.987, 397.250, 52879.876 25/05/10,11:50:43,12,10,1, 12.0,1,1, 13.561, 10582.003, 397.236, 52879.899 25/05/10,11:50:43,13,10,1, 12.0,1,1, 13.561, 10582.005, 397.233, 52879.841 25/05/10,11:50:43,14,10,1, 12.0,1,1, 13.561, 10582.000, 397.236, 52879.844 25/05/10,11:50:43,15,10,1, 12.0,1,1, 13.561, 10582.023, 397.259, 52879.933 25/05/10,11:50:43,16,10,1, 12.0,1,1, 13.561, 10582.042, 397.243, 52879.836 25/05/10,11:50:43,17,10,1, 12.0,1,1, 13.561, 10582.032, 397.215, 52879.875 25/05/10,11:50:43,18,10,1, 12.0,1,1, 13.561, 10582.058, 397.224, 52879.861 25/05/10,11:50:43,19,10,1, 12.0,1,1, 13.561, 10582.055, 397.214, 52879.869 25/05/10,11:50:44,00,10,1, 11.9,1,1, 13.560, 10582.051, 397.214, 52879.869 25/05/10,11:50:44,01,10,1, 11.9,1,1, 13.560, 10582.080, 397.257, 52879.877 25/05/10,11:50:44,02,10,1, 11.9,1,1, 13.560, 10582.106, 397.246, 52879.872 25/05/10,11:50:44,03,10,1, 11.9,1,1, 13.560, 10582.091, 397.229, 52879.848 25/05/10,11:50:44,04,10,1, 11.9,1,1, 13.560, 10582.107, 397.251, 52879.883 25/05/10,11:50:44,05,10,1, 11.9,1,1, 13.560, 10582.104, 397.233, 52879.853 25/05/10,11:50:44,06,10,1, 11.9,1,1, 13.560, 10582.114, 397.233, 52879.866 25/05/10,11:50:44,07,10,1, 11.9,1,1, 13.560, 10582.111, 397.228, 52879.845 25/05/10,11:50:44,08,10,1, 11.9,1,1, 13.560, 10582.137, 397.242, 52879.886 25/05/10,11:50:44,09,10,1, 11.9,1,1, 13.560, 10582.140, 397.232, 52879.906 25/05/10,11:50:44,10,10,1, 11.9,1,1, 13.560, 10582.173, 397.225, 52879.838 25/05/10,11:50:44,11,10,1, 11.9,1,1, 13.560, 10582.165, 397.227, 52879.915 25/05/10,11:50:44,12,10,1, 11.9,1,1, 13.560, 10582.176, 397.212, 52879.874 25/05/10,11:50:44,13,10,1, 11.9,1,1, 13.560, 10582.199, 397.235, 52879.912 25/05/10,11:50:44,14,10,1, 11.9,1,1, 13.560, 10582.209, 397.230, 52879.923 25/05/10,11:50:44,15,10,1, 11.9,1,1, 13.560, 10582.200, 397.244, 52879.931 25/05/10,11:50:44,16,10,1, 11.9,1,1, 13.560, 10582.241, 397.238, 52879.883 25/05/10,11:50:44,17,10,1, 11.9,1,1, 13.560, 10582.234, 397.212, 52879.924 25/05/10,11:50:44,18,10,1, 11.9,1,1, 13.560, 10582.234, 397.230, 52879.886 25/05/10,11:50:44,19,10,1, 11.9,1,1, 13.560, 10582.258, 397.205, 52879.868 25/05/10,11:50:45,00,10,1, 11.9,1,1, 13.559, 10582.252, 397.205, 52879.868 25/05/10,11:50:45,01,10,1, 11.9,1,1, 13.559, 10582.279, 397.201, 52879.851 25/05/10,11:50:45,02,10,1, 11.9,1,1, 13.559, 10582.303, 397.186, 52879.786 25/05/10,11:50:45,03,10,1, 11.9,1,1, 13.559, 10582.324, 397.199, 52879.872 25/05/10,11:50:45,04,10,1, 11.9,1,1, 13.559, 10582.333, 397.207, 52879.882 25/05/10,11:50:45,05,10,1, 11.9,1,1, 13.559, 10582.334, 397.227, 52879.885 25/05/10,11:50:45,06,10,1, 11.9,1,1, 13.559, 10582.336, 397.220, 52879.891 25/05/10,11:50:45,07,10,1, 11.9,1,1, 13.559, 10582.346, 397.219, 52879.882 25/05/10,11:50:45,08,10,1, 11.9,1,1, 13.559, 10582.363, 397.185, 52879.860 25/05/10,11:50:45,09,10,1, 11.9,1,1, 13.559, 10582.381, 397.213, 52879.865 25/05/10,11:50:45,10,10,1, 11.9,1,1, 13.559, 10582.391, 397.219, 52879.848 25/05/10,11:50:45,11,10,1, 11.9,1,1, 13.559, 10582.394, 397.228, 52879.941 25/05/10,11:50:45,12,10,1, 11.9,1,1, 13.559, 10582.396, 397.195, 52879.887 25/05/10,11:50:45,13,10,1, 11.9,1,1, 13.559, 10582.408, 397.229, 52879.846 25/05/10,11:50:45,14,10,1, 11.9,1,1, 13.559, 10582.412, 397.205, 52879.863 25/05/10,11:50:45,15,10,1, 11.9,1,1, 13.559, 10582.446, 397.198, 52879.870 25/05/10,11:50:45,16,10,1, 11.9,1,1, 13.559, 10582.446, 397.200, 52879.887 25/05/10,11:50:45,17,10,1, 11.9,1,1, 13.559, 10582.447, 397.195, 52879.813 25/05/10,11:50:45,18,10,1, 11.9,1,1, 13.559, 10582.476, 397.193, 52879.843 25/05/10,11:50:45,19,10,1, 11.9,1,1, 13.559, 10582.499, 397.187, 52879.859 25/05/10,11:50:46,00,10,1, 11.9,1,1, 13.562, 10582.494, 397.187, 52879.859 25/05/10,11:50:46,01,10,1, 11.9,1,1, 13.562, 10582.526, 397.206, 52879.887 25/05/10,11:50:46,02,10,1, 11.9,1,1, 13.562, 10582.509, 397.202, 52879.935 25/05/10,11:50:46,03,10,1, 11.9,1,1, 13.562, 10582.518, 397.164, 52879.882 25/05/10,11:50:46,04,10,1, 11.9,1,1, 13.562, 10582.541, 397.200, 52879.902 25/05/10,11:50:46,05,10,1, 11.9,1,1, 13.562, 10582.521, 397.177, 52879.906 25/05/10,11:50:46,06,10,1, 11.9,1,1, 13.562, 10582.514, 397.188, 52879.854 25/05/10,11:50:46,07,10,1, 11.9,1,1, 13.562, 10582.551, 397.166, 52879.845 25/05/10,11:50:46,08,10,1, 11.9,1,1, 13.562, 10582.551, 397.167, 52879.881 25/05/10,11:50:46,09,10,1, 11.9,1,1, 13.562, 10582.566, 397.152, 52879.906 25/05/10,11:50:46,10,10,1, 11.9,1,1, 13.562, 10582.585, 397.152, 52879.906 25/05/10,11:50:46,11,10,1, 11.9,1,1, 13.562, 10582.605, 397.141, 52879.985 25/05/10,11:50:46,12,10,1, 11.9,1,1, 13.562, 10582.553, 397.132, 52879.840 25/05/10,11:50:46,13,10,1, 11.9,1,1, 13.562, 10582.563, 397.140, 52879.938 25/05/10,11:50:46,14,10,1, 11.9,1,1, 13.562, 10582.579, 397.156, 52879.875 25/05/10,11:50:46,15,10,1, 11.9,1,1, 13.562, 10582.596, 397.140, 52879.807 25/05/10,11:50:46,16,10,1, 11.9,1,1, 13.562, 10582.613, 397.139, 52879.876 25/05/10,11:50:46,17,10,1, 11.9,1,1, 13.562, 10582.621, 397.106, 52879.850 25/05/10,11:50:46,18,10,1, 11.9,1,1, 13.562, 10582.631, 397.103, 52879.861 25/05/10,11:50:46,19,10,1, 11.9,1,1, 13.562, 10582.645, 397.111, 52879.820 25/05/10,11:50:47,00,10,1, 11.9,1,1, 13.560, 10582.644, 397.111, 52879.820 25/05/10,11:50:47,01,10,1, 11.9,1,1, 13.560, 10582.649, 397.097, 52879.797 25/05/10,11:50:47,02,10,1, 11.9,1,1, 13.560, 10582.668, 397.123, 52879.892 25/05/10,11:50:47,03,10,1, 11.9,1,1, 13.560, 10582.650, 397.088, 52879.848 25/05/10,11:50:47,04,10,1, 11.9,1,1, 13.560, 10582.680, 397.089, 52879.816 25/05/10,11:50:47,05,10,1, 11.9,1,1, 13.560, 10582.669, 397.085, 52879.870 25/05/10,11:50:47,06,10,1, 11.9,1,1, 13.560, 10582.675, 397.106, 52879.797 25/05/10,11:50:47,07,10,1, 11.9,1,1, 13.560, 10582.665, 397.076, 52879.890 25/05/10,11:50:47,08,10,1, 11.9,1,1, 13.560, 10582.704, 397.093, 52879.791 25/05/10,11:50:47,09,10,1, 11.9,1,1, 13.560, 10582.697, 397.087, 52879.793 25/05/10,11:50:47,10,10,1, 11.9,1,1, 13.560, 10582.689, 397.081, 52879.868 25/05/10,11:50:47,11,10,1, 11.9,1,1, 13.560, 10582.709, 397.069, 52879.895 25/05/10,11:50:47,12,10,1, 11.9,1,1, 13.560, 10582.713, 397.076, 52879.860 25/05/10,11:50:47,13,10,1, 11.9,1,1, 13.560, 10582.710, 397.071, 52879.873 25/05/10,11:50:47,14,10,1, 11.9,1,1, 13.560, 10582.692, 397.069, 52879.842 25/05/10,11:50:47,15,10,1, 11.9,1,1, 13.560, 10582.695, 397.069, 52879.880 25/05/10,11:50:47,16,10,1, 11.9,1,1, 13.560, 10582.715, 397.059, 52879.817 25/05/10,11:50:47,17,10,1, 11.9,1,1, 13.560, 10582.733, 397.054, 52879.872 25/05/10,11:50:47,18,10,1, 11.9,1,1, 13.560, 10582.750, 397.065, 52879.832 25/05/10,11:50:47,19,10,1, 11.9,1,1, 13.560, 10582.731, 397.060, 52879.834 25/05/10,11:50:48,00,10,1, 11.8,1,1, 13.559, 10582.727, 397.060, 52879.834 25/05/10,11:50:48,01,10,1, 11.8,1,1, 13.559, 10582.733, 397.058, 52879.817 25/05/10,11:50:48,02,10,1, 11.8,1,1, 13.559, 10582.746, 397.039, 52879.861 25/05/10,11:50:48,03,10,1, 11.8,1,1, 13.559, 10582.740, 397.054, 52879.844 25/05/10,11:50:48,04,10,1, 11.8,1,1, 13.559, 10582.733, 397.058, 52879.850 25/05/10,11:50:48,05,10,1, 11.8,1,1, 13.559, 10582.737, 397.071, 52879.838 25/05/10,11:50:48,06,10,1, 11.8,1,1, 13.559, 10582.724, 397.036, 52879.841 25/05/10,11:50:48,07,10,1, 11.8,1,1, 13.559, 10582.740, 397.033, 52879.820 25/05/10,11:50:48,08,10,1, 11.8,1,1, 13.559, 10582.756, 397.059, 52879.832 25/05/10,11:50:48,09,10,1, 11.8,1,1, 13.559, 10582.749, 397.036, 52879.790 25/05/10,11:50:48,10,10,1, 11.8,1,1, 13.559, 10582.756, 397.028, 52879.869 25/05/10,11:50:48,11,10,1, 11.8,1,1, 13.559, 10582.759, 397.033, 52879.804 25/05/10,11:50:48,12,10,1, 11.8,1,1, 13.559, 10582.754, 397.015, 52879.829 25/05/10,11:50:48,13,10,1, 11.8,1,1, 13.559, 10582.765, 397.012, 52879.809 25/05/10,11:50:48,14,10,1, 11.8,1,1, 13.559, 10582.751, 396.995, 52879.825 25/05/10,11:50:48,15,10,1, 11.8,1,1, 13.559, 10582.767, 397.004, 52879.811 25/05/10,11:50:48,16,10,1, 11.8,1,1, 13.559, 10582.762, 397.026, 52879.800 25/05/10,11:50:48,17,10,1, 11.8,1,1, 13.559, 10582.764, 397.014, 52879.901 25/05/10,11:50:48,18,10,1, 11.8,1,1, 13.559, 10582.752, 396.996, 52879.740 25/05/10,11:50:48,19,10,1, 11.8,1,1, 13.559, 10582.768, 396.988, 52879.834 25/05/10,11:50:49,00,10,1, 11.9,1,1, 13.565, 10582.761, 396.988, 52879.834 25/05/10,11:50:49,01,10,1, 11.9,1,1, 13.565, 10582.761, 397.011, 52879.887 25/05/10,11:50:49,02,10,1, 11.9,1,1, 13.565, 10582.777, 397.007, 52879.819 25/05/10,11:50:49,03,10,1, 11.9,1,1, 13.565, 10582.761, 396.989, 52879.792 25/05/10,11:50:49,04,10,1, 11.9,1,1, 13.565, 10582.764, 396.994, 52879.806 25/05/10,11:50:49,05,10,1, 11.9,1,1, 13.565, 10582.739, 396.998, 52879.824 25/05/10,11:50:49,06,10,1, 11.9,1,1, 13.565, 10582.760, 396.984, 52879.805 25/05/10,11:50:49,07,10,1, 11.9,1,1, 13.565, 10582.771, 397.020, 52879.882 25/05/10,11:50:49,08,10,1, 11.9,1,1, 13.565, 10582.750, 397.010, 52879.852 25/05/10,11:50:49,09,10,1, 11.9,1,1, 13.565, 10582.747, 396.995, 52879.775 25/05/10,11:50:49,10,10,1, 11.9,1,1, 13.565, 10582.740, 397.026, 52879.807 25/05/10,11:50:49,11,10,1, 11.9,1,1, 13.565, 10582.759, 397.021, 52879.814 25/05/10,11:50:49,12,10,1, 11.9,1,1, 13.565, 10582.741, 396.988, 52879.796 25/05/10,11:50:49,13,10,1, 11.9,1,1, 13.565, 10582.742, 396.993, 52879.777 25/05/10,11:50:49,14,10,1, 11.9,1,1, 13.565, 10582.742, 396.988, 52879.866 25/05/10,11:50:49,15,10,1, 11.9,1,1, 13.565, 10582.744, 397.006, 52879.853 25/05/10,11:50:49,16,10,1, 11.9,1,1, 13.565, 10582.754, 397.004, 52879.835 25/05/10,11:50:49,17,10,1, 11.9,1,1, 13.565, 10582.744, 397.008, 52879.775 25/05/10,11:50:49,18,10,1, 11.9,1,1, 13.565, 10582.739, 396.989, 52879.800 25/05/10,11:50:49,19,10,1, 11.9,1,1, 13.565, 10582.751, 397.003, 52879.834 25/05/10,11:50:50,00,10,1, 11.9,1,1, 13.561, 10582.744, 397.003, 52879.834 25/05/10,11:50:50,01,10,1, 11.9,1,1, 13.561, 10582.737, 396.984, 52879.705 25/05/10,11:50:50,02,10,1, 11.9,1,1, 13.561, 10582.747, 396.997, 52879.807 25/05/10,11:50:50,03,10,1, 11.9,1,1, 13.561, 10582.716, 396.982, 52879.817 25/05/10,11:50:50,04,10,1, 11.9,1,1, 13.561, 10582.716, 396.983, 52879.854 25/05/10,11:50:50,05,10,1, 11.9,1,1, 13.561, 10582.700, 397.003, 52879.802 25/05/10,11:50:50,06,10,1, 11.9,1,1, 13.561, 10582.698, 396.988, 52879.834 25/05/10,11:50:50,07,10,1, 11.9,1,1, 13.561, 10582.700, 396.979, 52879.810 25/05/10,11:50:50,08,10,1, 11.9,1,1, 13.561, 10582.690, 396.967, 52879.872 25/05/10,11:50:50,09,10,1, 11.9,1,1, 13.561, 10582.671, 396.974, 52879.837 25/05/10,11:50:50,10,10,1, 11.9,1,1, 13.561, 10582.716, 396.988, 52879.785 25/05/10,11:50:50,11,10,1, 11.9,1,1, 13.561, 10582.693, 396.995, 52879.889 25/05/10,11:50:50,12,10,1, 11.9,1,1, 13.561, 10582.691, 396.998, 52879.863 25/05/10,11:50:50,13,10,1, 11.9,1,1, 13.561, 10582.697, 397.003, 52879.759 25/05/10,11:50:50,14,10,1, 11.9,1,1, 13.561, 10582.672, 397.007, 52879.877 25/05/10,11:50:50,15,10,1, 11.9,1,1, 13.561, 10582.668, 396.989, 52879.848 25/05/10,11:50:50,16,10,1, 11.9,1,1, 13.561, 10582.640, 397.022, 52879.880 25/05/10,11:50:50,17,10,1, 11.9,1,1, 13.561, 10582.665, 397.013, 52879.853 25/05/10,11:50:50,18,10,1, 11.9,1,1, 13.561, 10582.656, 397.011, 52879.834 25/05/10,11:50:50,19,10,1, 11.9,1,1, 13.561, 10582.684, 396.991, 52879.764 25/05/10,11:50:51,00,10,1, 12.0,1,1, 13.560, 10582.677, 396.991, 52879.764 25/05/10,11:50:51,01,10,1, 12.0,1,1, 13.560, 10582.657, 397.015, 52879.859 25/05/10,11:50:51,02,10,1, 12.0,1,1, 13.560, 10582.667, 396.994, 52879.782 25/05/10,11:50:51,03,10,1, 12.0,1,1, 13.560, 10582.652, 397.037, 52879.890 25/05/10,11:50:51,04,10,1, 12.0,1,1, 13.560, 10582.645, 397.027, 52879.862 25/05/10,11:50:51,05,10,1, 12.0,1,1, 13.560, 10582.656, 397.008, 52879.812 25/05/10,11:50:51,06,10,1, 12.0,1,1, 13.560, 10582.618, 397.016, 52879.852 25/05/10,11:50:51,07,10,1, 12.0,1,1, 13.560, 10582.636, 397.015, 52879.840 25/05/10,11:50:51,08,10,1, 12.0,1,1, 13.560, 10582.643, 397.004, 52879.852 25/05/10,11:50:51,09,10,1, 12.0,1,1, 13.560, 10582.639, 397.022, 52879.893 25/05/10,11:50:51,10,10,1, 12.0,1,1, 13.560, 10582.624, 397.012, 52879.884 25/05/10,11:50:51,11,10,1, 12.0,1,1, 13.560, 10582.625, 397.007, 52879.846 25/05/10,11:50:51,12,10,1, 12.0,1,1, 13.560, 10582.622, 397.027, 52879.826 25/05/10,11:50:51,13,10,1, 12.0,1,1, 13.560, 10582.615, 397.046, 52879.893 25/05/10,11:50:51,14,10,1, 12.0,1,1, 13.560, 10582.618, 397.025, 52879.825 25/05/10,11:50:51,15,10,1, 12.0,1,1, 13.560, 10582.594, 397.033, 52879.850 25/05/10,11:50:51,16,10,1, 12.0,1,1, 13.560, 10582.571, 397.029, 52879.831 25/05/10,11:50:51,17,10,1, 12.0,1,1, 13.560, 10582.594, 397.037, 52879.839 25/05/10,11:50:51,18,10,1, 12.0,1,1, 13.560, 10582.555, 397.034, 52879.922 25/05/10,11:50:51,19,10,1, 12.0,1,1, 13.560, 10582.568, 397.035, 52879.923 25/05/10,11:50:52,00,10,1, 11.9,1,1, 13.562, 10582.560, 397.035, 52879.923 25/05/10,11:50:52,01,10,1, 11.9,1,1, 13.562, 10582.554, 397.039, 52879.832 25/05/10,11:50:52,02,10,1, 11.9,1,1, 13.562, 10582.552, 397.036, 52879.843 25/05/10,11:50:52,03,10,1, 11.9,1,1, 13.562, 10582.541, 397.018, 52879.830 25/05/10,11:50:52,04,10,1, 11.9,1,1, 13.562, 10582.546, 397.050, 52879.874 25/05/10,11:50:52,05,10,1, 11.9,1,1, 13.562, 10582.548, 397.022, 52879.845 25/05/10,11:50:52,06,10,1, 11.9,1,1, 13.562, 10582.544, 397.018, 52879.828 25/05/10,11:50:52,07,10,1, 11.9,1,1, 13.562, 10582.524, 397.022, 52879.840 25/05/10,11:50:52,08,10,1, 11.9,1,1, 13.562, 10582.524, 397.050, 52879.854 25/05/10,11:50:52,09,10,1, 11.9,1,1, 13.562, 10582.516, 397.010, 52879.764 25/05/10,11:50:52,10,10,1, 11.9,1,1, 13.562, 10582.494, 397.053, 52879.845 25/05/10,11:50:52,11,10,1, 11.9,1,1, 13.562, 10582.510, 397.022, 52879.771 25/05/10,11:50:52,12,10,1, 11.9,1,1, 13.562, 10582.496, 397.052, 52879.868 25/05/10,11:50:52,13,10,1, 11.9,1,1, 13.562, 10582.506, 397.060, 52879.835 25/05/10,11:50:52,14,10,1, 11.9,1,1, 13.562, 10582.478, 397.048, 52879.784 25/05/10,11:50:52,15,10,1, 11.9,1,1, 13.562, 10582.462, 397.048, 52879.789 25/05/10,11:50:52,16,10,1, 11.9,1,1, 13.562, 10582.478, 397.040, 52879.790 25/05/10,11:50:52,17,10,1, 11.9,1,1, 13.562, 10582.459, 397.048, 52879.785 25/05/10,11:50:52,18,10,1, 11.9,1,1, 13.562, 10582.460, 397.081, 52879.847 25/05/10,11:50:52,19,10,1, 11.9,1,1, 13.562, 10582.456, 397.041, 52879.827 25/05/10,11:50:53,00,10,1, 12.0,1,1, 13.567, 10582.452, 397.041, 52879.827 25/05/10,11:50:53,01,10,1, 12.0,1,1, 13.567, 10582.436, 397.066, 52879.807 25/05/10,11:50:53,02,10,1, 12.0,1,1, 13.567, 10582.439, 397.061, 52879.827 25/05/10,11:50:53,03,10,1, 12.0,1,1, 13.567, 10582.456, 397.053, 52879.907 25/05/10,11:50:53,04,10,1, 12.0,1,1, 13.567, 10582.436, 397.062, 52879.875 25/05/10,11:50:53,05,10,1, 12.0,1,1, 13.567, 10582.426, 397.074, 52879.874 25/05/10,11:50:53,06,10,1, 12.0,1,1, 13.567, 10582.420, 397.072, 52879.847 25/05/10,11:50:53,07,10,1, 12.0,1,1, 13.567, 10582.420, 397.065, 52879.812 25/05/10,11:50:53,08,10,1, 12.0,1,1, 13.567, 10582.397, 397.082, 52879.810 25/05/10,11:50:53,09,10,1, 12.0,1,1, 13.567, 10582.391, 397.064, 52879.850 25/05/10,11:50:53,10,10,1, 12.0,1,1, 13.567, 10582.405, 397.068, 52879.875 25/05/10,11:50:53,11,10,1, 12.0,1,1, 13.567, 10582.391, 397.051, 52879.876 25/05/10,11:50:53,12,10,1, 12.0,1,1, 13.567, 10582.380, 397.087, 52879.843 25/05/10,11:50:53,13,10,1, 12.0,1,1, 13.567, 10582.374, 397.072, 52879.847 25/05/10,11:50:53,14,10,1, 12.0,1,1, 13.567, 10582.371, 397.071, 52879.882 25/05/10,11:50:53,15,10,1, 12.0,1,1, 13.567, 10582.348, 397.080, 52879.853 25/05/10,11:50:53,16,10,1, 12.0,1,1, 13.567, 10582.373, 397.075, 52879.885 25/05/10,11:50:53,17,10,1, 12.0,1,1, 13.567, 10582.365, 397.061, 52879.858 25/05/10,11:50:53,18,10,1, 12.0,1,1, 13.567, 10582.351, 397.088, 52879.939 25/05/10,11:50:53,19,10,1, 12.0,1,1, 13.567, 10582.334, 397.084, 52879.885 25/05/10,11:50:54,00,10,1, 11.9,1,1, 13.562, 10582.327, 397.084, 52879.885 25/05/10,11:50:54,01,10,1, 11.9,1,1, 13.562, 10582.323, 397.094, 52879.878 25/05/10,11:50:54,02,10,1, 11.9,1,1, 13.562, 10582.330, 397.089, 52879.894 25/05/10,11:50:54,03,10,1, 11.9,1,1, 13.562, 10582.340, 397.105, 52879.926 25/05/10,11:50:54,04,10,1, 11.9,1,1, 13.562, 10582.316, 397.116, 52879.906 25/05/10,11:50:54,05,10,1, 11.9,1,1, 13.562, 10582.316, 397.103, 52879.909 25/05/10,11:50:54,06,10,1, 11.9,1,1, 13.562, 10582.302, 397.085, 52879.862 25/05/10,11:50:54,07,10,1, 11.9,1,1, 13.562, 10582.296, 397.080, 52879.901 25/05/10,11:50:54,08,10,1, 11.9,1,1, 13.562, 10582.304, 397.116, 52879.876 25/05/10,11:50:54,09,10,1, 11.9,1,1, 13.562, 10582.276, 397.106, 52879.925 25/05/10,11:50:54,10,10,1, 11.9,1,1, 13.562, 10582.276, 397.113, 52879.909 25/05/10,11:50:54,11,10,1, 11.9,1,1, 13.562, 10582.268, 397.101, 52879.871 25/05/10,11:50:54,12,10,1, 11.9,1,1, 13.562, 10582.254, 397.103, 52879.906 25/05/10,11:50:54,13,10,1, 11.9,1,1, 13.562, 10582.246, 397.115, 52879.888 25/05/10,11:50:54,14,10,1, 11.9,1,1, 13.562, 10582.264, 397.127, 52879.861 25/05/10,11:50:54,15,10,1, 11.9,1,1, 13.562, 10582.247, 397.105, 52879.876 25/05/10,11:50:54,16,10,1, 11.9,1,1, 13.562, 10582.241, 397.136, 52879.849 25/05/10,11:50:54,17,10,1, 11.9,1,1, 13.562, 10582.246, 397.101, 52879.880 25/05/10,11:50:54,18,10,1, 11.9,1,1, 13.562, 10582.245, 397.119, 52879.898 25/05/10,11:50:54,19,10,1, 11.9,1,1, 13.562, 10582.243, 397.136, 52879.874 25/05/10,11:50:55,00,10,1, 11.8,1,1, 13.565, 10582.235, 397.136, 52879.874 25/05/10,11:50:55,01,10,1, 11.8,1,1, 13.565, 10582.250, 397.122, 52879.849 25/05/10,11:50:55,02,10,1, 11.8,1,1, 13.565, 10582.208, 397.134, 52879.900 25/05/10,11:50:55,03,10,1, 11.8,1,1, 13.565, 10582.210, 397.120, 52879.883 25/05/10,11:50:55,04,10,1, 11.8,1,1, 13.565, 10582.198, 397.117, 52879.898 25/05/10,11:50:55,05,10,1, 11.8,1,1, 13.565, 10582.214, 397.107, 52879.885 25/05/10,11:50:55,06,10,1, 11.8,1,1, 13.565, 10582.173, 397.124, 52879.879 25/05/10,11:50:55,07,10,1, 11.8,1,1, 13.565, 10582.166, 397.121, 52879.840 25/05/10,11:50:55,08,10,1, 11.8,1,1, 13.565, 10582.179, 397.119, 52879.839 25/05/10,11:50:55,09,10,1, 11.8,1,1, 13.565, 10582.160, 397.106, 52879.949 25/05/10,11:50:55,10,10,1, 11.8,1,1, 13.565, 10582.152, 397.124, 52879.937 25/05/10,11:50:55,11,10,1, 11.8,1,1, 13.565, 10582.131, 397.106, 52879.958 25/05/10,11:50:55,12,10,1, 11.8,1,1, 13.565, 10582.158, 397.103, 52879.967 25/05/10,11:50:55,13,10,1, 11.8,1,1, 13.565, 10582.139, 397.110, 52879.935 25/05/10,11:50:55,14,10,1, 11.8,1,1, 13.565, 10582.149, 397.111, 52879.931 25/05/10,11:50:55,15,10,1, 11.8,1,1, 13.565, 10582.126, 397.122, 52879.864 25/05/10,11:50:55,16,10,1, 11.8,1,1, 13.565, 10582.129, 397.119, 52879.963 25/05/10,11:50:55,17,10,1, 11.8,1,1, 13.565, 10582.110, 397.098, 52879.868 25/05/10,11:50:55,18,10,1, 11.8,1,1, 13.565, 10582.106, 397.096, 52879.950 25/05/10,11:50:55,19,10,1, 11.8,1,1, 13.565, 10582.109, 397.086, 52879.930 25/05/10,11:50:56,00,10,1, 11.9,1,1, 13.560, 10582.101, 397.086, 52879.930 25/05/10,11:50:56,01,10,1, 11.9,1,1, 13.560, 10582.123, 397.093, 52879.860 25/05/10,11:50:56,02,10,1, 11.9,1,1, 13.560, 10582.130, 397.093, 52879.887 25/05/10,11:50:56,03,10,1, 11.9,1,1, 13.560, 10582.115, 397.093, 52879.945 25/05/10,11:50:56,04,10,1, 11.9,1,1, 13.560, 10582.107, 397.098, 52879.884 25/05/10,11:50:56,05,10,1, 11.9,1,1, 13.560, 10582.128, 397.095, 52879.879 25/05/10,11:50:56,06,10,1, 11.9,1,1, 13.560, 10582.114, 397.087, 52879.879 25/05/10,11:50:56,07,10,1, 11.9,1,1, 13.560, 10582.102, 397.076, 52879.934 25/05/10,11:50:56,08,10,1, 11.9,1,1, 13.560, 10582.108, 397.079, 52879.894 25/05/10,11:50:56,09,10,1, 11.9,1,1, 13.560, 10582.097, 397.067, 52879.897 25/05/10,11:50:56,10,10,1, 11.9,1,1, 13.560, 10582.109, 397.048, 52879.845 25/05/10,11:50:56,11,10,1, 11.9,1,1, 13.560, 10582.090, 397.057, 52879.860 25/05/10,11:50:56,12,10,1, 11.9,1,1, 13.560, 10582.083, 397.047, 52879.944 25/05/10,11:50:56,13,10,1, 11.9,1,1, 13.560, 10582.086, 397.069, 52879.937 25/05/10,11:50:56,14,10,1, 11.9,1,1, 13.560, 10582.095, 397.052, 52879.906 25/05/10,11:50:56,15,10,1, 11.9,1,1, 13.560, 10582.057, 397.050, 52879.955 25/05/10,11:50:56,16,10,1, 11.9,1,1, 13.560, 10582.086, 397.042, 52879.907 25/05/10,11:50:56,17,10,1, 11.9,1,1, 13.560, 10582.062, 397.023, 52879.888 25/05/10,11:50:56,18,10,1, 11.9,1,1, 13.560, 10582.048, 397.056, 52879.930 25/05/10,11:50:56,19,10,1, 11.9,1,1, 13.560, 10582.078, 397.065, 52879.945 25/05/10,11:50:57,00,10,1, 11.9,1,1, 13.568, 10582.076, 397.065, 52879.945 25/05/10,11:50:57,01,10,1, 11.9,1,1, 13.568, 10582.031, 397.036, 52879.907 25/05/10,11:50:57,02,10,1, 11.9,1,1, 13.568, 10582.056, 397.050, 52880.056 25/05/10,11:50:57,03,10,1, 11.9,1,1, 13.568, 10582.051, 397.064, 52880.108 25/05/10,11:50:57,04,10,1, 11.9,1,1, 13.568, 10582.057, 397.049, 52880.162 25/05/10,11:50:57,05,10,1, 11.9,1,1, 13.568, 10582.078, 397.033, 52880.039 25/05/10,11:50:57,06,10,1, 11.9,1,1, 13.568, 10582.063, 397.019, 52880.085 25/05/10,11:50:57,07,10,1, 11.9,1,1, 13.568, 10582.067, 397.026, 52880.120 25/05/10,11:50:57,08,10,1, 11.9,1,1, 13.568, 10582.062, 397.012, 52880.108 25/05/10,11:50:57,09,10,1, 11.9,1,1, 13.568, 10582.051, 396.976, 52880.039 25/05/10,11:50:57,10,10,1, 11.9,1,1, 13.568, 10582.027, 396.994, 52880.085 25/05/10,11:50:57,11,10,1, 11.9,1,1, 13.568, 10582.044, 396.981, 52880.020 25/05/10,11:50:57,12,10,1, 11.9,1,1, 13.568, 10582.060, 396.986, 52880.087 25/05/10,11:50:57,13,10,1, 11.9,1,1, 13.568, 10582.047, 396.951, 52880.075 25/05/10,11:50:57,14,10,1, 11.9,1,1, 13.568, 10582.054, 396.941, 52880.074 25/05/10,11:50:57,15,10,1, 11.9,1,1, 13.568, 10582.047, 396.959, 52880.061 25/05/10,11:50:57,16,10,1, 11.9,1,1, 13.568, 10582.026, 396.933, 52880.047 25/05/10,11:50:57,17,10,1, 11.9,1,1, 13.568, 10582.037, 396.950, 52880.068 25/05/10,11:50:57,18,10,1, 11.9,1,1, 13.568, 10582.030, 396.921, 52880.055 25/05/10,11:50:57,19,10,1, 11.9,1,1, 13.568, 10582.031, 396.921, 52880.003 25/05/10,11:50:58,00,10,1, 12.0,1,1, 13.565, 10582.026, 396.921, 52880.003 25/05/10,11:50:58,01,10,1, 12.0,1,1, 13.565, 10582.028, 396.906, 52879.974 25/05/10,11:50:58,02,10,1, 12.0,1,1, 13.565, 10582.036, 396.885, 52880.072 25/05/10,11:50:58,03,10,1, 12.0,1,1, 13.565, 10582.008, 396.875, 52880.101 25/05/10,11:50:58,04,10,1, 12.0,1,1, 13.565, 10582.016, 396.871, 52880.099 25/05/10,11:50:58,05,10,1, 12.0,1,1, 13.565, 10582.040, 396.871, 52879.998 25/05/10,11:50:58,06,10,1, 12.0,1,1, 13.565, 10582.024, 396.846, 52880.085 25/05/10,11:50:58,07,10,1, 12.0,1,1, 13.565, 10582.016, 396.812, 52880.050 25/05/10,11:50:58,08,10,1, 12.0,1,1, 13.565, 10582.038, 396.795, 52880.070 25/05/10,11:50:58,09,10,1, 12.0,1,1, 13.565, 10582.022, 396.809, 52880.065 25/05/10,11:50:58,10,10,1, 12.0,1,1, 13.565, 10582.021, 396.821, 52880.045 25/05/10,11:50:58,11,10,1, 12.0,1,1, 13.565, 10582.024, 396.800, 52880.116 25/05/10,11:50:58,12,10,1, 12.0,1,1, 13.565, 10581.995, 396.786, 52880.023 25/05/10,11:50:58,13,10,1, 12.0,1,1, 13.565, 10582.005, 396.774, 52879.998 25/05/10,11:50:58,14,10,1, 12.0,1,1, 13.565, 10581.994, 396.757, 52880.078 25/05/10,11:50:58,15,10,1, 12.0,1,1, 13.565, 10581.999, 396.746, 52880.059 25/05/10,11:50:58,16,10,1, 12.0,1,1, 13.565, 10581.989, 396.748, 52880.032 25/05/10,11:50:58,17,10,1, 12.0,1,1, 13.565, 10582.011, 396.715, 52880.013 25/05/10,11:50:58,18,10,1, 12.0,1,1, 13.565, 10581.995, 396.704, 52879.999 25/05/10,11:50:58,19,10,1, 12.0,1,1, 13.565, 10582.017, 396.687, 52880.001 25/05/10,11:50:59,00,10,1, 12.0,1,1, 13.563, 10582.010, 396.687, 52880.001 25/05/10,11:50:59,01,10,1, 12.0,1,1, 13.563, 10582.005, 396.682, 52880.039 25/05/10,11:50:59,02,10,1, 12.0,1,1, 13.563, 10581.976, 396.661, 52880.048 25/05/10,11:50:59,03,10,1, 12.0,1,1, 13.563, 10582.009, 396.685, 52880.038 25/05/10,11:50:59,04,10,1, 12.0,1,1, 13.563, 10581.986, 396.641, 52879.990 25/05/10,11:50:59,05,10,1, 12.0,1,1, 13.563, 10582.001, 396.643, 52880.050 25/05/10,11:50:59,06,10,1, 12.0,1,1, 13.563, 10581.963, 396.643, 52880.024 25/05/10,11:50:59,07,10,1, 12.0,1,1, 13.563, 10581.929, 396.620, 52880.019 25/05/10,11:50:59,08,10,1, 12.0,1,1, 13.563, 10581.952, 396.607, 52879.963 25/05/10,11:50:59,09,10,1, 12.0,1,1, 13.563, 10581.970, 396.590, 52879.944 25/05/10,11:50:59,10,10,1, 12.0,1,1, 13.563, 10581.975, 396.569, 52879.979 25/05/10,11:50:59,11,10,1, 12.0,1,1, 13.563, 10581.954, 396.557, 52879.948 25/05/10,11:50:59,12,10,1, 12.0,1,1, 13.563, 10581.945, 396.543, 52879.957 25/05/10,11:50:59,13,10,1, 12.0,1,1, 13.563, 10581.953, 396.506, 52879.995 25/05/10,11:50:59,14,10,1, 12.0,1,1, 13.563, 10581.924, 396.506, 52879.922 25/05/10,11:50:59,15,10,1, 12.0,1,1, 13.563, 10581.943, 396.497, 52879.930 25/05/10,11:50:59,16,10,1, 12.0,1,1, 13.563, 10581.974, 396.462, 52879.952 25/05/10,11:50:59,17,10,1, 12.0,1,1, 13.563, 10581.959, 396.478, 52879.900 25/05/10,11:50:59,18,10,1, 12.0,1,1, 13.563, 10581.931, 396.457, 52879.994 25/05/10,11:50:59,19,10,1, 12.0,1,1, 13.563, 10581.930, 396.461, 52880.021 25/05/10,11:51:00,00,10,1, 12.0,1,1, 13.564, 10581.926, 396.461, 52880.021 25/05/10,11:51:00,01,10,1, 12.0,1,1, 13.564, 10581.940, 396.418, 52879.915 25/05/10,11:51:00,02,10,1, 12.0,1,1, 13.564, 10581.899, 396.379, 52879.791 25/05/10,11:51:00,03,10,1, 12.0,1,1, 13.564, 10581.915, 396.378, 52879.789 25/05/10,11:51:00,04,10,1, 12.0,1,1, 13.564, 10581.910, 396.362, 52879.746 25/05/10,11:51:00,05,10,1, 12.0,1,1, 13.564, 10581.917, 396.376, 52879.752 25/05/10,11:51:00,06,10,1, 12.0,1,1, 13.564, 10581.909, 396.321, 52879.753 25/05/10,11:51:00,07,10,1, 12.0,1,1, 13.564, 10581.880, 396.335, 52879.769 25/05/10,11:51:00,08,10,1, 12.0,1,1, 13.564, 10581.903, 396.336, 52879.783 25/05/10,11:51:00,09,10,1, 12.0,1,1, 13.564, 10581.880, 396.303, 52879.810 25/05/10,11:51:00,10,10,1, 12.0,1,1, 13.564, 10581.868, 396.300, 52879.815 25/05/10,11:51:00,11,10,1, 12.0,1,1, 13.564, 10581.881, 396.277, 52879.732 25/05/10,11:51:00,12,10,1, 12.0,1,1, 13.564, 10581.860, 396.268, 52879.668 25/05/10,11:51:00,13,10,1, 12.0,1,1, 13.564, 10581.872, 396.239, 52879.735 25/05/10,11:51:00,14,10,1, 12.0,1,1, 13.564, 10581.832, 396.255, 52879.666 25/05/10,11:51:00,15,10,1, 12.0,1,1, 13.564, 10581.856, 396.227, 52879.706 25/05/10,11:51:00,16,10,1, 12.0,1,1, 13.564, 10581.852, 396.223, 52879.758 25/05/10,11:51:00,17,10,1, 12.0,1,1, 13.564, 10581.846, 396.197, 52879.735 25/05/10,11:51:00,18,10,1, 12.0,1,1, 13.564, 10581.841, 396.188, 52879.816 25/05/10,11:51:00,19,10,1, 12.0,1,1, 13.564, 10581.822, 396.165, 52879.805 25/05/10,11:51:01,00,10,1, 11.9,1,1, 13.563, 10581.818, 396.165, 52879.805 25/05/10,11:51:01,01,10,1, 11.9,1,1, 13.563, 10581.817, 396.134, 52879.767 25/05/10,11:51:01,02,10,1, 11.9,1,1, 13.563, 10581.786, 396.117, 52879.694 25/05/10,11:51:01,03,10,1, 11.9,1,1, 13.563, 10581.790, 396.127, 52879.780 25/05/10,11:51:01,04,10,1, 11.9,1,1, 13.563, 10581.758, 396.084, 52879.725 25/05/10,11:51:01,05,10,1, 11.9,1,1, 13.563, 10581.771, 396.108, 52879.766 25/05/10,11:51:01,06,10,1, 11.9,1,1, 13.563, 10581.753, 396.102, 52879.724 25/05/10,11:51:01,07,10,1, 11.9,1,1, 13.563, 10581.762, 396.097, 52879.733 25/05/10,11:51:01,08,10,1, 11.9,1,1, 13.563, 10581.765, 396.057, 52879.726 25/05/10,11:51:01,09,10,1, 11.9,1,1, 13.563, 10581.765, 396.024, 52879.699 25/05/10,11:51:01,10,10,1, 11.9,1,1, 13.563, 10581.739, 396.044, 52879.745 25/05/10,11:51:01,11,10,1, 11.9,1,1, 13.563, 10581.734, 396.034, 52879.679 25/05/10,11:51:01,12,10,1, 11.9,1,1, 13.563, 10581.729, 396.030, 52879.692 25/05/10,11:51:01,13,10,1, 11.9,1,1, 13.563, 10581.700, 396.015, 52879.711 25/05/10,11:51:01,14,10,1, 11.9,1,1, 13.563, 10581.722, 396.022, 52879.764 25/05/10,11:51:01,15,10,1, 11.9,1,1, 13.563, 10581.732, 396.025, 52879.691 25/05/10,11:51:01,16,10,1, 11.9,1,1, 13.563, 10581.691, 395.990, 52879.765 25/05/10,11:51:01,17,10,1, 11.9,1,1, 13.563, 10581.706, 396.013, 52879.773 25/05/10,11:51:01,18,10,1, 11.9,1,1, 13.563, 10581.697, 395.986, 52879.749 25/05/10,11:51:01,19,10,1, 11.9,1,1, 13.563, 10581.680, 395.973, 52879.715 25/05/10,11:51:02,00,10,1, 11.9,1,1, 13.567, 10581.676, 395.973, 52879.715 25/05/10,11:51:02,01,10,1, 11.9,1,1, 13.567, 10581.650, 395.956, 52879.738 25/05/10,11:51:02,02,10,1, 11.9,1,1, 13.567, 10581.659, 395.949, 52879.695 25/05/10,11:51:02,03,10,1, 11.9,1,1, 13.567, 10581.700, 395.915, 52879.611 25/05/10,11:51:02,04,10,1, 11.9,1,1, 13.567, 10581.647, 395.918, 52879.746 25/05/10,11:51:02,05,10,1, 11.9,1,1, 13.567, 10581.631, 395.913, 52879.712 25/05/10,11:51:02,06,10,1, 11.9,1,1, 13.567, 10581.597, 395.890, 52879.743 25/05/10,11:51:02,07,10,1, 11.9,1,1, 13.567, 10581.614, 395.907, 52879.722 25/05/10,11:51:02,08,10,1, 11.9,1,1, 13.567, 10581.620, 395.894, 52879.707 25/05/10,11:51:02,09,10,1, 11.9,1,1, 13.567, 10581.594, 395.863, 52879.660 25/05/10,11:51:02,10,10,1, 11.9,1,1, 13.567, 10581.580, 395.897, 52879.734 25/05/10,11:51:02,11,10,1, 11.9,1,1, 13.567, 10581.566, 395.859, 52879.681 25/05/10,11:51:02,12,10,1, 11.9,1,1, 13.567, 10581.573, 395.842, 52879.730 25/05/10,11:51:02,13,10,1, 11.9,1,1, 13.567, 10581.571, 395.845, 52879.687 25/05/10,11:51:02,14,10,1, 11.9,1,1, 13.567, 10581.537, 395.848, 52879.718 25/05/10,11:51:02,15,10,1, 11.9,1,1, 13.567, 10581.553, 395.832, 52879.693 25/05/10,11:51:02,16,10,1, 11.9,1,1, 13.567, 10581.526, 395.829, 52879.737 25/05/10,11:51:02,17,10,1, 11.9,1,1, 13.567, 10581.517, 395.810, 52879.718 25/05/10,11:51:02,18,10,1, 11.9,1,1, 13.567, 10581.516, 395.798, 52879.662 25/05/10,11:51:02,19,10,1, 11.9,1,1, 13.567, 10581.491, 395.812, 52879.702 25/05/10,11:51:03,00,10,1, 11.9,1,1, 13.564, 10581.484, 395.812, 52879.702 25/05/10,11:51:03,01,10,1, 11.9,1,1, 13.564, 10581.511, 395.786, 52879.733 25/05/10,11:51:03,02,10,1, 11.9,1,1, 13.564, 10581.472, 395.785, 52879.726 25/05/10,11:51:03,03,10,1, 11.9,1,1, 13.564, 10581.470, 395.770, 52879.672 25/05/10,11:51:03,04,10,1, 11.9,1,1, 13.564, 10581.497, 395.762, 52879.677 25/05/10,11:51:03,05,10,1, 11.9,1,1, 13.564, 10581.438, 395.763, 52879.681 25/05/10,11:51:03,06,10,1, 11.9,1,1, 13.564, 10581.452, 395.729, 52879.651 25/05/10,11:51:03,07,10,1, 11.9,1,1, 13.564, 10581.442, 395.750, 52879.713 25/05/10,11:51:03,08,10,1, 11.9,1,1, 13.564, 10581.425, 395.758, 52879.696 25/05/10,11:51:03,09,10,1, 11.9,1,1, 13.564, 10581.425, 395.744, 52879.707 25/05/10,11:51:03,10,10,1, 11.9,1,1, 13.564, 10581.418, 395.712, 52879.656 25/05/10,11:51:03,11,10,1, 11.9,1,1, 13.564, 10581.383, 395.720, 52879.745 25/05/10,11:51:03,12,10,1, 11.9,1,1, 13.564, 10581.426, 395.719, 52879.659 25/05/10,11:51:03,13,10,1, 11.9,1,1, 13.564, 10581.393, 395.716, 52879.722 25/05/10,11:51:03,14,10,1, 11.9,1,1, 13.564, 10581.375, 395.710, 52879.720 25/05/10,11:51:03,15,10,1, 11.9,1,1, 13.564, 10581.383, 395.700, 52879.712 25/05/10,11:51:03,16,10,1, 11.9,1,1, 13.564, 10581.377, 395.688, 52879.755 25/05/10,11:51:03,17,10,1, 11.9,1,1, 13.564, 10581.384, 395.672, 52879.733 25/05/10,11:51:03,18,10,1, 11.9,1,1, 13.564, 10581.350, 395.660, 52879.762 25/05/10,11:51:03,19,10,1, 11.9,1,1, 13.564, 10581.339, 395.661, 52879.735 25/05/10,11:51:04,00,10,1, 12.0,1,1, 13.565, 10581.334, 395.661, 52879.735 25/05/10,11:51:04,01,10,1, 12.0,1,1, 13.565, 10581.316, 395.676, 52879.681 25/05/10,11:51:04,02,10,1, 12.0,1,1, 13.565, 10581.263, 395.673, 52879.839 25/05/10,11:51:04,03,10,1, 12.0,1,1, 13.565, 10581.316, 395.678, 52879.732 25/05/10,11:51:04,04,10,1, 12.0,1,1, 13.565, 10581.294, 395.639, 52879.738 25/05/10,11:51:04,05,10,1, 12.0,1,1, 13.565, 10581.290, 395.648, 52879.799 25/05/10,11:51:04,06,10,1, 12.0,1,1, 13.565, 10581.288, 395.645, 52879.736 25/05/10,11:51:04,07,10,1, 12.0,1,1, 13.565, 10581.296, 395.624, 52879.698 25/05/10,11:51:04,08,10,1, 12.0,1,1, 13.565, 10581.277, 395.630, 52879.726 25/05/10,11:51:04,09,10,1, 12.0,1,1, 13.565, 10581.274, 395.643, 52879.735 25/05/10,11:51:04,10,10,1, 12.0,1,1, 13.565, 10581.249, 395.644, 52879.803 25/05/10,11:51:04,11,10,1, 12.0,1,1, 13.565, 10581.248, 395.612, 52879.783 25/05/10,11:51:04,12,10,1, 12.0,1,1, 13.565, 10581.237, 395.619, 52879.771 25/05/10,11:51:04,13,10,1, 12.0,1,1, 13.565, 10581.226, 395.607, 52879.731 25/05/10,11:51:04,14,10,1, 12.0,1,1, 13.565, 10581.262, 395.617, 52879.687 25/05/10,11:51:04,15,10,1, 12.0,1,1, 13.565, 10581.213, 395.598, 52879.732 25/05/10,11:51:04,16,10,1, 12.0,1,1, 13.565, 10581.230, 395.595, 52879.775 25/05/10,11:51:04,17,10,1, 12.0,1,1, 13.565, 10581.225, 395.586, 52879.724 25/05/10,11:51:04,18,10,1, 12.0,1,1, 13.565, 10581.220, 395.579, 52879.696 25/05/10,11:51:04,19,10,1, 12.0,1,1, 13.565, 10581.222, 395.593, 52879.699 25/05/10,11:51:05,00,10,1, 11.9,1,1, 13.567, 10581.217, 395.593, 52879.699 25/05/10,11:51:05,01,10,1, 11.9,1,1, 13.567, 10581.193, 395.564, 52879.797 25/05/10,11:51:05,02,10,1, 11.9,1,1, 13.567, 10581.201, 395.582, 52879.767 25/05/10,11:51:05,03,10,1, 11.9,1,1, 13.567, 10581.185, 395.573, 52879.749 25/05/10,11:51:05,04,10,1, 11.9,1,1, 13.567, 10581.167, 395.575, 52879.783 25/05/10,11:51:05,05,10,1, 11.9,1,1, 13.567, 10581.154, 395.569, 52879.788 25/05/10,11:51:05,06,10,1, 11.9,1,1, 13.567, 10581.168, 395.535, 52879.718 25/05/10,11:51:05,07,10,1, 11.9,1,1, 13.567, 10581.162, 395.534, 52879.782 25/05/10,11:51:05,08,10,1, 11.9,1,1, 13.567, 10581.138, 395.518, 52879.806 25/05/10,11:51:05,09,10,1, 11.9,1,1, 13.567, 10581.150, 395.529, 52879.748 25/05/10,11:51:05,10,10,1, 11.9,1,1, 13.567, 10581.127, 395.517, 52879.745 25/05/10,11:51:05,11,10,1, 11.9,1,1, 13.567, 10581.104, 395.519, 52879.730 25/05/10,11:51:05,12,10,1, 11.9,1,1, 13.567, 10581.132, 395.528, 52879.732 25/05/10,11:51:05,13,10,1, 11.9,1,1, 13.567, 10581.116, 395.523, 52879.716 25/05/10,11:51:05,14,10,1, 11.9,1,1, 13.567, 10581.100, 395.508, 52879.776 25/05/10,11:51:05,15,10,1, 11.9,1,1, 13.567, 10581.100, 395.482, 52879.724 25/05/10,11:51:05,16,10,1, 11.9,1,1, 13.567, 10581.093, 395.505, 52879.762 25/05/10,11:51:05,17,10,1, 11.9,1,1, 13.567, 10581.098, 395.498, 52879.776 25/05/10,11:51:05,18,10,1, 11.9,1,1, 13.567, 10581.089, 395.488, 52879.765 25/05/10,11:51:05,19,10,1, 11.9,1,1, 13.567, 10581.079, 395.505, 52879.820 25/05/10,11:51:06,00,10,1, 11.9,1,1, 13.569, 10581.075, 395.505, 52879.820 25/05/10,11:51:06,01,10,1, 11.9,1,1, 13.569, 10581.068, 395.503, 52879.748 25/05/10,11:51:06,02,10,1, 11.9,1,1, 13.569, 10581.044, 395.480, 52879.753 25/05/10,11:51:06,03,10,1, 11.9,1,1, 13.569, 10581.026, 395.492, 52879.821 25/05/10,11:51:06,04,10,1, 11.9,1,1, 13.569, 10581.049, 395.481, 52879.735 25/05/10,11:51:06,05,10,1, 11.9,1,1, 13.569, 10581.032, 395.465, 52879.731 25/05/10,11:51:06,06,10,1, 11.9,1,1, 13.569, 10581.042, 395.472, 52879.744 25/05/10,11:51:06,07,10,1, 11.9,1,1, 13.569, 10581.022, 395.483, 52879.838 25/05/10,11:51:06,08,10,1, 11.9,1,1, 13.569, 10581.022, 395.459, 52879.743 25/05/10,11:51:06,09,10,1, 11.9,1,1, 13.569, 10581.012, 395.465, 52879.815 25/05/10,11:51:06,10,10,1, 11.9,1,1, 13.569, 10581.005, 395.458, 52879.820 25/05/10,11:51:06,11,10,1, 11.9,1,1, 13.569, 10581.018, 395.456, 52879.740 25/05/10,11:51:06,12,10,1, 11.9,1,1, 13.569, 10580.989, 395.445, 52879.764 25/05/10,11:51:06,13,10,1, 11.9,1,1, 13.569, 10580.998, 395.479, 52879.842 25/05/10,11:51:06,14,10,1, 11.9,1,1, 13.569, 10581.000, 395.466, 52879.868 25/05/10,11:51:06,15,10,1, 11.9,1,1, 13.569, 10580.966, 395.446, 52879.800 25/05/10,11:51:06,16,10,1, 11.9,1,1, 13.569, 10580.974, 395.422, 52879.756 25/05/10,11:51:06,17,10,1, 11.9,1,1, 13.569, 10580.974, 395.431, 52879.778 25/05/10,11:51:06,18,10,1, 11.9,1,1, 13.569, 10580.947, 395.448, 52879.821 25/05/10,11:51:06,19,10,1, 11.9,1,1, 13.569, 10580.972, 395.420, 52879.824 25/05/10,11:51:07,00,10,1, 12.0,1,1, 13.568, 10580.966, 395.420, 52879.824 25/05/10,11:51:07,01,10,1, 12.0,1,1, 13.568, 10580.948, 395.429, 52879.824 25/05/10,11:51:07,02,10,1, 12.0,1,1, 13.568, 10580.935, 395.434, 52879.825 25/05/10,11:51:07,03,10,1, 12.0,1,1, 13.568, 10580.948, 395.441, 52879.797 25/05/10,11:51:07,04,10,1, 12.0,1,1, 13.568, 10580.938, 395.409, 52879.815 25/05/10,11:51:07,05,10,1, 12.0,1,1, 13.568, 10580.929, 395.426, 52879.847 25/05/10,11:51:07,06,10,1, 12.0,1,1, 13.568, 10580.940, 395.402, 52879.755 25/05/10,11:51:07,07,10,1, 12.0,1,1, 13.568, 10580.963, 395.415, 52879.843 25/05/10,11:51:07,08,10,1, 12.0,1,1, 13.568, 10580.911, 395.401, 52879.802 25/05/10,11:51:07,09,10,1, 12.0,1,1, 13.568, 10580.934, 395.404, 52879.818 25/05/10,11:51:07,10,10,1, 12.0,1,1, 13.568, 10580.921, 395.400, 52879.787 25/05/10,11:51:07,11,10,1, 12.0,1,1, 13.568, 10580.906, 395.400, 52879.890 25/05/10,11:51:07,12,10,1, 12.0,1,1, 13.568, 10580.903, 395.405, 52879.837 25/05/10,11:51:07,13,10,1, 12.0,1,1, 13.568, 10580.895, 395.409, 52879.803 25/05/10,11:51:07,14,10,1, 12.0,1,1, 13.568, 10580.895, 395.387, 52879.808 25/05/10,11:51:07,15,10,1, 12.0,1,1, 13.568, 10580.894, 395.398, 52879.837 25/05/10,11:51:07,16,10,1, 12.0,1,1, 13.568, 10580.895, 395.401, 52879.790 25/05/10,11:51:07,17,10,1, 12.0,1,1, 13.568, 10580.884, 395.381, 52879.783 25/05/10,11:51:07,18,10,1, 12.0,1,1, 13.568, 10580.883, 395.399, 52879.859 25/05/10,11:51:07,19,10,1, 12.0,1,1, 13.568, 10580.885, 395.376, 52879.872 25/05/10,11:51:08,00,10,1, 11.9,1,1, 13.568, 10580.883, 395.376, 52879.872 25/05/10,11:51:08,01,10,1, 11.9,1,1, 13.568, 10580.870, 395.346, 52879.832 25/05/10,11:51:08,02,10,1, 11.9,1,1, 13.568, 10580.846, 395.363, 52879.851 25/05/10,11:51:08,03,10,1, 11.9,1,1, 13.568, 10580.832, 395.346, 52879.804 25/05/10,11:51:08,04,10,1, 11.9,1,1, 13.568, 10580.830, 395.358, 52879.863 25/05/10,11:51:08,05,10,1, 11.9,1,1, 13.568, 10580.841, 395.354, 52879.810 25/05/10,11:51:08,06,10,1, 11.9,1,1, 13.568, 10580.839, 395.341, 52879.822 25/05/10,11:51:08,07,10,1, 11.9,1,1, 13.568, 10580.817, 395.347, 52879.864 25/05/10,11:51:08,08,10,1, 11.9,1,1, 13.568, 10580.816, 395.340, 52879.801 25/05/10,11:51:08,09,10,1, 11.9,1,1, 13.568, 10580.817, 395.333, 52879.804 25/05/10,11:51:08,10,10,1, 11.9,1,1, 13.568, 10580.798, 395.321, 52879.877 25/05/10,11:51:08,11,10,1, 11.9,1,1, 13.568, 10580.826, 395.332, 52879.825 25/05/10,11:51:08,12,10,1, 11.9,1,1, 13.568, 10580.783, 395.330, 52879.876 25/05/10,11:51:08,13,10,1, 11.9,1,1, 13.568, 10580.752, 395.320, 52879.858 25/05/10,11:51:08,14,10,1, 11.9,1,1, 13.568, 10580.754, 395.308, 52879.808 25/05/10,11:51:08,15,10,1, 11.9,1,1, 13.568, 10580.765, 395.321, 52879.926 25/05/10,11:51:08,16,10,1, 11.9,1,1, 13.568, 10580.766, 395.288, 52879.882 25/05/10,11:51:08,17,10,1, 11.9,1,1, 13.568, 10580.749, 395.315, 52879.899 25/05/10,11:51:08,18,10,1, 11.9,1,1, 13.568, 10580.749, 395.318, 52879.864 25/05/10,11:51:08,19,10,1, 11.9,1,1, 13.568, 10580.725, 395.289, 52879.807 25/05/10,11:51:09,00,10,1, 11.9,1,1, 13.571, 10580.724, 395.289, 52879.807 25/05/10,11:51:09,01,10,1, 11.9,1,1, 13.571, 10580.716, 395.293, 52879.827 25/05/10,11:51:09,02,10,1, 11.9,1,1, 13.571, 10580.736, 395.315, 52879.858 25/05/10,11:51:09,03,10,1, 11.9,1,1, 13.571, 10580.721, 395.293, 52879.876 25/05/10,11:51:09,04,10,1, 11.9,1,1, 13.571, 10580.709, 395.280, 52879.842 25/05/10,11:51:09,05,10,1, 11.9,1,1, 13.571, 10580.713, 395.287, 52879.824 25/05/10,11:51:09,06,10,1, 11.9,1,1, 13.571, 10580.711, 395.284, 52879.794 25/05/10,11:51:09,07,10,1, 11.9,1,1, 13.571, 10580.697, 395.262, 52879.826 25/05/10,11:51:09,08,10,1, 11.9,1,1, 13.571, 10580.685, 395.286, 52879.854 25/05/10,11:51:09,09,10,1, 11.9,1,1, 13.571, 10580.690, 395.277, 52879.871 25/05/10,11:51:09,10,10,1, 11.9,1,1, 13.571, 10580.670, 395.271, 52879.890 25/05/10,11:51:09,11,10,1, 11.9,1,1, 13.571, 10580.661, 395.254, 52879.802 25/05/10,11:51:09,12,10,1, 11.9,1,1, 13.571, 10580.680, 395.274, 52879.887 25/05/10,11:51:09,13,10,1, 11.9,1,1, 13.571, 10580.648, 395.229, 52879.832 25/05/10,11:51:09,14,10,1, 11.9,1,1, 13.571, 10580.643, 395.241, 52879.858 25/05/10,11:51:09,15,10,1, 11.9,1,1, 13.571, 10580.657, 395.241, 52879.852 25/05/10,11:51:09,16,10,1, 11.9,1,1, 13.571, 10580.659, 395.247, 52879.835 25/05/10,11:51:09,17,10,1, 11.9,1,1, 13.571, 10580.637, 395.246, 52879.874 25/05/10,11:51:09,18,10,1, 11.9,1,1, 13.571, 10580.646, 395.226, 52879.804 25/05/10,11:51:09,19,10,1, 11.9,1,1, 13.571, 10580.601, 395.262, 52879.888 25/05/10,11:51:10,00,10,1, 11.8,1,1, 13.567, 10580.599, 395.262, 52879.888 25/05/10,11:51:10,01,10,1, 11.8,1,1, 13.567, 10580.583, 395.236, 52879.894 25/05/10,11:51:10,02,10,1, 11.8,1,1, 13.567, 10580.609, 395.251, 52879.887 25/05/10,11:51:10,03,10,1, 11.8,1,1, 13.567, 10580.613, 395.238, 52879.931 25/05/10,11:51:10,04,10,1, 11.8,1,1, 13.567, 10580.607, 395.244, 52879.855 25/05/10,11:51:10,05,10,1, 11.8,1,1, 13.567, 10580.599, 395.219, 52879.710 25/05/10,11:51:10,06,10,1, 11.8,1,1, 13.567, 10580.571, 395.252, 52879.970 25/05/10,11:51:10,07,10,1, 11.8,1,1, 13.567, 10580.580, 395.217, 52879.659 25/05/10,11:51:10,08,10,1, 11.8,1,1, 13.567, 10580.556, 395.226, 52879.934 25/05/10,11:51:10,09,10,1, 11.8,1,1, 13.567, 10580.552, 395.225, 52879.894 25/05/10,11:51:10,10,10,1, 11.8,1,1, 13.567, 10580.545, 395.228, 52879.869 25/05/10,11:51:10,11,10,1, 11.8,1,1, 13.567, 10580.530, 395.219, 52879.878 25/05/10,11:51:10,12,10,1, 11.8,1,1, 13.567, 10580.541, 395.207, 52879.860 25/05/10,11:51:10,13,10,1, 11.8,1,1, 13.567, 10580.551, 395.190, 52879.716 25/05/10,11:51:10,14,10,1, 11.8,1,1, 13.567, 10580.505, 395.210, 52879.869 25/05/10,11:51:10,15,10,1, 11.8,1,1, 13.567, 10580.503, 395.205, 52879.932 25/05/10,11:51:10,16,10,1, 11.8,1,1, 13.567, 10580.498, 395.198, 52879.894 25/05/10,11:51:10,17,10,1, 11.8,1,1, 13.567, 10580.511, 395.194, 52879.826 25/05/10,11:51:10,18,10,1, 11.8,1,1, 13.567, 10580.513, 395.146, 52879.831 25/05/10,11:51:10,19,10,1, 11.8,1,1, 13.567, 10580.507, 395.166, 52879.789 25/05/10,11:51:11,00,10,1, 11.9,1,1, 13.569, 10580.499, 395.166, 52879.789 25/05/10,11:51:11,01,10,1, 11.9,1,1, 13.569, 10580.492, 395.182, 52879.801 25/05/10,11:51:11,02,10,1, 11.9,1,1, 13.569, 10580.491, 395.179, 52879.848 25/05/10,11:51:11,03,10,1, 11.9,1,1, 13.569, 10580.456, 395.166, 52879.896 25/05/10,11:51:11,04,10,1, 11.9,1,1, 13.569, 10580.492, 395.146, 52879.878 25/05/10,11:51:11,05,10,1, 11.9,1,1, 13.569, 10580.457, 395.155, 52879.912 25/05/10,11:51:11,06,10,1, 11.9,1,1, 13.569, 10580.460, 395.158, 52879.820 25/05/10,11:51:11,07,10,1, 11.9,1,1, 13.569, 10580.462, 395.147, 52879.885 25/05/10,11:51:11,08,10,1, 11.9,1,1, 13.569, 10580.445, 395.146, 52879.849 25/05/10,11:51:11,09,10,1, 11.9,1,1, 13.569, 10580.420, 395.139, 52879.896 25/05/10,11:51:11,10,10,1, 11.9,1,1, 13.569, 10580.426, 395.146, 52879.837 25/05/10,11:51:11,11,10,1, 11.9,1,1, 13.569, 10580.441, 395.149, 52879.877 25/05/10,11:51:11,12,10,1, 11.9,1,1, 13.569, 10580.423, 395.140, 52879.865 25/05/10,11:51:11,13,10,1, 11.9,1,1, 13.569, 10580.409, 395.106, 52879.812 25/05/10,11:51:11,14,10,1, 11.9,1,1, 13.569, 10580.407, 395.116, 52879.843 25/05/10,11:51:11,15,10,1, 11.9,1,1, 13.569, 10580.398, 395.111, 52879.847 25/05/10,11:51:11,16,10,1, 11.9,1,1, 13.569, 10580.365, 395.106, 52879.898 25/05/10,11:51:11,17,10,1, 11.9,1,1, 13.569, 10580.379, 395.124, 52879.869 25/05/10,11:51:11,18,10,1, 11.9,1,1, 13.569, 10580.376, 395.110, 52879.885 25/05/10,11:51:11,19,10,1, 11.9,1,1, 13.569, 10580.371, 395.099, 52879.853 25/05/10,11:51:12,00,10,1, 11.8,1,1, 13.571, 10580.366, 395.099, 52879.853 25/05/10,11:51:12,01,10,1, 11.8,1,1, 13.571, 10580.339, 395.117, 52879.909 25/05/10,11:51:12,02,10,1, 11.8,1,1, 13.571, 10580.364, 395.102, 52879.883 25/05/10,11:51:12,03,10,1, 11.8,1,1, 13.571, 10580.337, 395.102, 52879.881 25/05/10,11:51:12,04,10,1, 11.8,1,1, 13.571, 10580.334, 395.107, 52879.862 25/05/10,11:51:12,05,10,1, 11.8,1,1, 13.571, 10580.312, 395.072, 52879.931 25/05/10,11:51:12,06,10,1, 11.8,1,1, 13.571, 10580.307, 395.065, 52879.907 25/05/10,11:51:12,07,10,1, 11.8,1,1, 13.571, 10580.323, 395.061, 52879.850 25/05/10,11:51:12,08,10,1, 11.8,1,1, 13.571, 10580.303, 395.059, 52879.795 25/05/10,11:51:12,09,10,1, 11.8,1,1, 13.571, 10580.316, 395.043, 52879.856 25/05/10,11:51:12,10,10,1, 11.8,1,1, 13.571, 10580.306, 395.060, 52879.853 25/05/10,11:51:12,11,10,1, 11.8,1,1, 13.571, 10580.275, 395.040, 52879.942 25/05/10,11:51:12,12,10,1, 11.8,1,1, 13.571, 10580.287, 395.016, 52879.797 25/05/10,11:51:12,13,10,1, 11.8,1,1, 13.571, 10580.272, 395.016, 52879.854 25/05/10,11:51:12,14,10,1, 11.8,1,1, 13.571, 10580.263, 395.016, 52879.804 25/05/10,11:51:12,15,10,1, 11.8,1,1, 13.571, 10580.266, 395.019, 52879.948 25/05/10,11:51:12,16,10,1, 11.8,1,1, 13.571, 10580.271, 395.017, 52879.912 25/05/10,11:51:12,17,10,1, 11.8,1,1, 13.571, 10580.244, 395.017, 52879.880 25/05/10,11:51:12,18,10,1, 11.8,1,1, 13.571, 10580.230, 395.005, 52879.896 25/05/10,11:51:12,19,10,1, 11.8,1,1, 13.571, 10580.237, 394.991, 52879.898 25/05/10,11:51:13,00,10,1, 11.9,1,1, 13.564, 10580.232, 394.991, 52879.898 25/05/10,11:51:13,01,10,1, 11.9,1,1, 13.564, 10580.253, 394.986, 52879.816 25/05/10,11:51:13,02,10,1, 11.9,1,1, 13.564, 10580.237, 394.985, 52879.861 25/05/10,11:51:13,03,10,1, 11.9,1,1, 13.564, 10580.235, 395.002, 52879.846 25/05/10,11:51:13,04,10,1, 11.9,1,1, 13.564, 10580.206, 394.970, 52879.904 25/05/10,11:51:13,05,10,1, 11.9,1,1, 13.564, 10580.247, 394.965, 52879.927 25/05/10,11:51:13,06,10,1, 11.9,1,1, 13.564, 10580.229, 394.942, 52879.866 25/05/10,11:51:13,07,10,1, 11.9,1,1, 13.564, 10580.237, 394.950, 52879.873 25/05/10,11:51:13,08,10,1, 11.9,1,1, 13.564, 10580.233, 394.921, 52879.904 25/05/10,11:51:13,09,10,1, 11.9,1,1, 13.564, 10580.207, 394.934, 52879.821 25/05/10,11:51:13,10,10,1, 11.9,1,1, 13.564, 10580.201, 394.936, 52879.946 25/05/10,11:51:13,11,10,1, 11.9,1,1, 13.564, 10580.191, 394.905, 52879.843 25/05/10,11:51:13,12,10,1, 11.9,1,1, 13.564, 10580.201, 394.931, 52879.883 25/05/10,11:51:13,13,10,1, 11.9,1,1, 13.564, 10580.205, 394.905, 52879.834 25/05/10,11:51:13,14,10,1, 11.9,1,1, 13.564, 10580.203, 394.899, 52879.878 25/05/10,11:51:13,15,10,1, 11.9,1,1, 13.564, 10580.214, 394.905, 52879.881 25/05/10,11:51:13,16,10,1, 11.9,1,1, 13.564, 10580.171, 394.897, 52879.851 25/05/10,11:51:13,17,10,1, 11.9,1,1, 13.564, 10580.156, 394.868, 52879.879 25/05/10,11:51:13,18,10,1, 11.9,1,1, 13.564, 10580.166, 394.875, 52879.918 25/05/10,11:51:13,19,10,1, 11.9,1,1, 13.564, 10580.164, 394.876, 52879.843 25/05/10,11:51:14,00,10,1, 11.9,1,1, 13.572, 10580.157, 394.876, 52879.843 25/05/10,11:51:14,01,10,1, 11.9,1,1, 13.572, 10580.146, 394.848, 52879.854 25/05/10,11:51:14,02,10,1, 11.9,1,1, 13.572, 10580.158, 394.828, 52879.819 25/05/10,11:51:14,03,10,1, 11.9,1,1, 13.572, 10580.155, 394.835, 52879.871 25/05/10,11:51:14,04,10,1, 11.9,1,1, 13.572, 10580.137, 394.820, 52879.850 25/05/10,11:51:14,05,10,1, 11.9,1,1, 13.572, 10580.148, 394.808, 52879.835 25/05/10,11:51:14,06,10,1, 11.9,1,1, 13.572, 10580.147, 394.818, 52879.818 25/05/10,11:51:14,07,10,1, 11.9,1,1, 13.572, 10580.135, 394.786, 52879.830 25/05/10,11:51:14,08,10,1, 11.9,1,1, 13.572, 10580.117, 394.802, 52879.889 25/05/10,11:51:14,09,10,1, 11.9,1,1, 13.572, 10580.150, 394.798, 52879.843 25/05/10,11:51:14,10,10,1, 11.9,1,1, 13.572, 10580.140, 394.808, 52879.885 25/05/10,11:51:14,11,10,1, 11.9,1,1, 13.572, 10580.097, 394.772, 52879.808 25/05/10,11:51:14,12,10,1, 11.9,1,1, 13.572, 10580.169, 394.755, 52879.854 25/05/10,11:51:14,13,10,1, 11.9,1,1, 13.572, 10580.131, 394.787, 52879.838 25/05/10,11:51:14,14,10,1, 11.9,1,1, 13.572, 10580.122, 394.779, 52879.825 25/05/10,11:51:14,15,10,1, 11.9,1,1, 13.572, 10580.114, 394.767, 52879.895 25/05/10,11:51:14,16,10,1, 11.9,1,1, 13.572, 10580.120, 394.767, 52879.838 25/05/10,11:51:14,17,10,1, 11.9,1,1, 13.572, 10580.125, 394.746, 52879.840 25/05/10,11:51:14,18,10,1, 11.9,1,1, 13.572, 10580.099, 394.738, 52879.840 25/05/10,11:51:14,19,10,1, 11.9,1,1, 13.572, 10580.102, 394.728, 52879.875 25/05/10,11:51:15,00,10,1, 11.9,1,1, 13.571, 10580.099, 394.728, 52879.875 25/05/10,11:51:15,01,10,1, 11.9,1,1, 13.571, 10580.113, 394.691, 52879.830 25/05/10,11:51:15,02,10,1, 11.9,1,1, 13.571, 10580.126, 394.710, 52879.917 25/05/10,11:51:15,03,10,1, 11.9,1,1, 13.571, 10580.109, 394.710, 52879.912 25/05/10,11:51:15,04,10,1, 11.9,1,1, 13.571, 10580.083, 394.710, 52879.860 25/05/10,11:51:15,05,10,1, 11.9,1,1, 13.571, 10580.088, 394.706, 52879.945 25/05/10,11:51:15,06,10,1, 11.9,1,1, 13.571, 10580.085, 394.698, 52879.880 25/05/10,11:51:15,07,10,1, 11.9,1,1, 13.571, 10580.095, 394.654, 52879.795 25/05/10,11:51:15,08,10,1, 11.9,1,1, 13.571, 10580.076, 394.666, 52879.933 25/05/10,11:51:15,09,10,1, 11.9,1,1, 13.571, 10580.089, 394.680, 52879.868 25/05/10,11:51:15,10,10,1, 11.9,1,1, 13.571, 10580.053, 394.667, 52880.013 25/05/10,11:51:15,11,10,1, 11.9,1,1, 13.571, 10580.076, 394.648, 52879.870 25/05/10,11:51:15,12,10,1, 11.9,1,1, 13.571, 10580.093, 394.646, 52879.849 25/05/10,11:51:15,13,10,1, 11.9,1,1, 13.571, 10580.103, 394.628, 52879.835 25/05/10,11:51:15,14,10,1, 11.9,1,1, 13.571, 10580.072, 394.646, 52879.820 25/05/10,11:51:15,15,10,1, 11.9,1,1, 13.571, 10580.085, 394.630, 52879.820 25/05/10,11:51:15,16,10,1, 11.9,1,1, 13.571, 10580.086, 394.620, 52879.884 25/05/10,11:51:15,17,10,1, 11.9,1,1, 13.571, 10580.066, 394.606, 52879.825 25/05/10,11:51:15,18,10,1, 11.9,1,1, 13.571, 10580.100, 394.599, 52879.802 25/05/10,11:51:15,19,10,1, 11.9,1,1, 13.571, 10580.068, 394.599, 52879.899 25/05/10,11:51:16,00,10,1, 11.9,1,1, 13.573, 10580.065, 394.599, 52879.899 25/05/10,11:51:16,01,10,1, 11.9,1,1, 13.573, 10580.041, 394.567, 52879.806 25/05/10,11:51:16,02,10,1, 11.9,1,1, 13.573, 10580.052, 394.575, 52879.820 25/05/10,11:51:16,03,10,1, 11.9,1,1, 13.573, 10580.071, 394.561, 52879.872 25/05/10,11:51:16,04,10,1, 11.9,1,1, 13.573, 10580.053, 394.560, 52879.836 25/05/10,11:51:16,05,10,1, 11.9,1,1, 13.573, 10580.038, 394.564, 52879.868 25/05/10,11:51:16,06,10,1, 11.9,1,1, 13.573, 10580.015, 394.562, 52879.857 25/05/10,11:51:16,07,10,1, 11.9,1,1, 13.573, 10580.043, 394.564, 52879.773 25/05/10,11:51:16,08,10,1, 11.9,1,1, 13.573, 10580.027, 394.564, 52879.866 25/05/10,11:51:16,09,10,1, 11.9,1,1, 13.573, 10580.031, 394.550, 52879.772 25/05/10,11:51:16,10,10,1, 11.9,1,1, 13.573, 10580.049, 394.543, 52879.869 25/05/10,11:51:16,11,10,1, 11.9,1,1, 13.573, 10580.047, 394.535, 52879.830 25/05/10,11:51:16,12,10,1, 11.9,1,1, 13.573, 10580.043, 394.532, 52879.849 25/05/10,11:51:16,13,10,1, 11.9,1,1, 13.573, 10580.065, 394.500, 52879.811 25/05/10,11:51:16,14,10,1, 11.9,1,1, 13.573, 10580.047, 394.491, 52879.795 25/05/10,11:51:16,15,10,1, 11.9,1,1, 13.573, 10580.029, 394.502, 52879.867 25/05/10,11:51:16,16,10,1, 11.9,1,1, 13.573, 10580.055, 394.465, 52879.785 25/05/10,11:51:16,17,10,1, 11.9,1,1, 13.573, 10580.022, 394.492, 52879.781 25/05/10,11:51:16,18,10,1, 11.9,1,1, 13.573, 10580.020, 394.465, 52879.814 25/05/10,11:51:16,19,10,1, 11.9,1,1, 13.573, 10580.035, 394.489, 52879.867 25/05/10,11:51:17,00,10,1, 12.0,1,1, 13.568, 10580.032, 394.489, 52879.867 25/05/10,11:51:17,01,10,1, 12.0,1,1, 13.568, 10580.024, 394.470, 52879.829 25/05/10,11:51:17,02,10,1, 12.0,1,1, 13.568, 10580.034, 394.464, 52879.820 25/05/10,11:51:17,03,10,1, 12.0,1,1, 13.568, 10580.025, 394.465, 52879.836 25/05/10,11:51:17,04,10,1, 12.0,1,1, 13.568, 10580.006, 394.432, 52879.844 25/05/10,11:51:17,05,10,1, 12.0,1,1, 13.568, 10580.039, 394.433, 52879.798 25/05/10,11:51:17,06,10,1, 12.0,1,1, 13.568, 10580.013, 394.426, 52879.800 25/05/10,11:51:17,07,10,1, 12.0,1,1, 13.568, 10580.009, 394.410, 52879.811 25/05/10,11:51:17,08,10,1, 12.0,1,1, 13.568, 10580.006, 394.393, 52879.817 25/05/10,11:51:17,09,10,1, 12.0,1,1, 13.568, 10580.002, 394.416, 52879.839 25/05/10,11:51:17,10,10,1, 12.0,1,1, 13.568, 10579.965, 394.431, 52879.875 25/05/10,11:51:17,11,10,1, 12.0,1,1, 13.568, 10580.005, 394.396, 52879.828 25/05/10,11:51:17,12,10,1, 12.0,1,1, 13.568, 10579.963, 394.393, 52879.850 25/05/10,11:51:17,13,10,1, 12.0,1,1, 13.568, 10579.980, 394.369, 52879.754 25/05/10,11:51:17,14,10,1, 12.0,1,1, 13.568, 10579.950, 394.365, 52879.859 25/05/10,11:51:17,15,10,1, 12.0,1,1, 13.568, 10579.969, 394.363, 52879.856 25/05/10,11:51:17,16,10,1, 12.0,1,1, 13.568, 10579.964, 394.370, 52879.861 25/05/10,11:51:17,17,10,1, 12.0,1,1, 13.568, 10579.974, 394.372, 52879.772 25/05/10,11:51:17,18,10,1, 12.0,1,1, 13.568, 10579.977, 394.343, 52879.831 25/05/10,11:51:17,19,10,1, 12.0,1,1, 13.568, 10579.936, 394.333, 52879.781 25/05/10,11:51:18,00,10,1, 12.0,1,1, 13.569, 10579.932, 394.333, 52879.781 25/05/10,11:51:18,01,10,1, 12.0,1,1, 13.569, 10579.959, 394.353, 52879.818 25/05/10,11:51:18,02,10,1, 12.0,1,1, 13.569, 10579.958, 394.316, 52879.833 25/05/10,11:51:18,03,10,1, 12.0,1,1, 13.569, 10579.951, 394.327, 52879.796 25/05/10,11:51:18,04,10,1, 12.0,1,1, 13.569, 10579.932, 394.325, 52879.836 25/05/10,11:51:18,05,10,1, 12.0,1,1, 13.569, 10579.940, 394.308, 52879.753 25/05/10,11:51:18,06,10,1, 12.0,1,1, 13.569, 10579.943, 394.341, 52879.818 25/05/10,11:51:18,07,10,1, 12.0,1,1, 13.569, 10579.941, 394.299, 52879.737 25/05/10,11:51:18,08,10,1, 12.0,1,1, 13.569, 10579.930, 394.308, 52879.747 25/05/10,11:51:18,09,10,1, 12.0,1,1, 13.569, 10579.955, 394.291, 52879.808 25/05/10,11:51:18,10,10,1, 12.0,1,1, 13.569, 10579.935, 394.305, 52879.751 25/05/10,11:51:18,11,10,1, 12.0,1,1, 13.569, 10579.947, 394.280, 52879.837 25/05/10,11:51:18,12,10,1, 12.0,1,1, 13.569, 10579.931, 394.284, 52879.856 25/05/10,11:51:18,13,10,1, 12.0,1,1, 13.569, 10579.924, 394.276, 52879.777 25/05/10,11:51:18,14,10,1, 12.0,1,1, 13.569, 10579.933, 394.287, 52879.802 25/05/10,11:51:18,15,10,1, 12.0,1,1, 13.569, 10579.941, 394.281, 52879.804 25/05/10,11:51:18,16,10,1, 12.0,1,1, 13.569, 10579.904, 394.280, 52879.951 25/05/10,11:51:18,17,10,1, 12.0,1,1, 13.569, 10579.905, 394.250, 52879.821 25/05/10,11:51:18,18,10,1, 12.0,1,1, 13.569, 10579.889, 394.250, 52879.777 25/05/10,11:51:18,19,10,1, 12.0,1,1, 13.569, 10579.927, 394.239, 52879.776 25/05/10,11:51:19,00,10,1, 11.9,1,1, 13.570, 10579.923, 394.239, 52879.776 25/05/10,11:51:19,01,10,1, 11.9,1,1, 13.570, 10579.895, 394.204, 52879.713 25/05/10,11:51:19,02,10,1, 11.9,1,1, 13.570, 10579.921, 394.215, 52879.732 25/05/10,11:51:19,03,10,1, 11.9,1,1, 13.570, 10579.919, 394.199, 52879.749 25/05/10,11:51:19,04,10,1, 11.9,1,1, 13.570, 10579.890, 394.205, 52879.743 25/05/10,11:51:19,05,10,1, 11.9,1,1, 13.570, 10579.903, 394.222, 52879.763 25/05/10,11:51:19,06,10,1, 11.9,1,1, 13.570, 10579.897, 394.174, 52879.747 25/05/10,11:51:19,07,10,1, 11.9,1,1, 13.570, 10579.883, 394.202, 52879.749 25/05/10,11:51:19,08,10,1, 11.9,1,1, 13.570, 10579.878, 394.188, 52879.750 25/05/10,11:51:19,09,10,1, 11.9,1,1, 13.570, 10579.899, 394.182, 52879.746 25/05/10,11:51:19,10,10,1, 11.9,1,1, 13.570, 10579.889, 394.181, 52879.739 25/05/10,11:51:19,11,10,1, 11.9,1,1, 13.570, 10579.862, 394.173, 52879.797 25/05/10,11:51:19,12,10,1, 11.9,1,1, 13.570, 10579.862, 394.161, 52879.772 25/05/10,11:51:19,13,10,1, 11.9,1,1, 13.570, 10579.852, 394.139, 52879.738 25/05/10,11:51:19,14,10,1, 11.9,1,1, 13.570, 10579.879, 394.143, 52879.741 25/05/10,11:51:19,15,10,1, 11.9,1,1, 13.570, 10579.878, 394.146, 52879.684 25/05/10,11:51:19,16,10,1, 11.9,1,1, 13.570, 10579.839, 394.137, 52879.723 25/05/10,11:51:19,17,10,1, 11.9,1,1, 13.570, 10579.860, 394.141, 52879.810 25/05/10,11:51:19,18,10,1, 11.9,1,1, 13.570, 10579.858, 394.120, 52879.760 25/05/10,11:51:19,19,10,1, 11.9,1,1, 13.570, 10579.856, 394.133, 52879.809 25/05/10,11:51:20,00,09,1, 11.9,1,1, 13.571, 10579.848, 394.133, 52879.809 25/05/10,11:51:20,01,09,1, 11.9,1,1, 13.571, 10579.844, 394.100, 52879.745 25/05/10,11:51:20,02,09,1, 11.9,1,1, 13.571, 10579.866, 394.104, 52879.765 25/05/10,11:51:20,03,09,1, 11.9,1,1, 13.571, 10579.850, 394.087, 52879.687 25/05/10,11:51:20,04,09,1, 11.9,1,1, 13.571, 10579.857, 394.076, 52879.694 25/05/10,11:51:20,05,09,1, 11.9,1,1, 13.571, 10579.827, 394.091, 52879.911 25/05/10,11:51:20,06,09,1, 11.9,1,1, 13.571, 10579.862, 394.056, 52879.633 25/05/10,11:51:20,07,09,1, 11.9,1,1, 13.571, 10579.819, 394.077, 52879.715 25/05/10,11:51:20,08,09,1, 11.9,1,1, 13.571, 10579.826, 394.062, 52879.758 25/05/10,11:51:20,09,09,1, 11.9,1,1, 13.571, 10579.818, 394.032, 52879.649 25/05/10,11:51:20,10,09,1, 11.9,1,1, 13.571, 10579.805, 394.035, 52879.628 25/05/10,11:51:20,11,09,1, 11.9,1,1, 13.571, 10579.806, 394.063, 52879.719 25/05/10,11:51:20,12,09,1, 11.9,1,1, 13.571, 10579.792, 394.040, 52879.707 25/05/10,11:51:20,13,09,1, 11.9,1,1, 13.571, 10579.792, 394.028, 52879.680 25/05/10,11:51:20,14,09,1, 11.9,1,1, 13.571, 10579.826, 394.029, 52879.717 25/05/10,11:51:20,15,09,1, 11.9,1,1, 13.571, 10579.794, 394.008, 52879.725 25/05/10,11:51:20,16,09,1, 11.9,1,1, 13.571, 10579.805, 394.007, 52879.677 25/05/10,11:51:20,17,09,1, 11.9,1,1, 13.571, 10579.770, 394.010, 52879.760 25/05/10,11:51:20,18,09,1, 11.9,1,1, 13.571, 10579.777, 394.001, 52879.640 25/05/10,11:51:20,19,09,1, 11.9,1,1, 13.571, 10579.772, 394.011, 52879.727 25/05/10,11:51:21,00,08,1, 11.9,1,1, 13.570, 10579.765, 394.011, 52879.727 25/05/10,11:51:21,01,08,1, 11.9,1,1, 13.570, 10579.789, 393.974, 52879.665 25/05/10,11:51:21,02,08,1, 11.9,1,1, 13.570, 10579.770, 393.980, 52879.756 25/05/10,11:51:21,03,08,1, 11.9,1,1, 13.570, 10579.732, 393.976, 52879.706 25/05/10,11:51:21,04,08,1, 11.9,1,1, 13.570, 10579.779, 393.979, 52879.665 25/05/10,11:51:21,05,08,1, 11.9,1,1, 13.570, 10579.764, 393.977, 52879.679 25/05/10,11:51:21,06,08,1, 11.9,1,1, 13.570, 10579.761, 393.967, 52879.695 25/05/10,11:51:21,07,08,1, 11.9,1,1, 13.570, 10579.765, 393.960, 52879.705 25/05/10,11:51:21,08,08,1, 11.9,1,1, 13.570, 10579.766, 393.945, 52879.718 25/05/10,11:51:21,09,08,1, 11.9,1,1, 13.570, 10579.763, 393.949, 52879.719 25/05/10,11:51:21,10,08,1, 11.9,1,1, 13.570, 10579.764, 393.951, 52879.695 25/05/10,11:51:21,11,08,1, 11.9,1,1, 13.570, 10579.770, 393.945, 52879.679 25/05/10,11:51:21,12,08,1, 11.9,1,1, 13.570, 10579.724, 393.933, 52879.646 25/05/10,11:51:21,13,08,1, 11.9,1,1, 13.570, 10579.746, 393.918, 52879.632 25/05/10,11:51:21,14,08,1, 11.9,1,1, 13.570, 10579.746, 393.924, 52879.698 25/05/10,11:51:21,15,08,1, 11.9,1,1, 13.570, 10579.752, 393.915, 52879.656 25/05/10,11:51:21,16,08,1, 11.9,1,1, 13.570, 10579.733, 393.905, 52879.719 25/05/10,11:51:21,17,08,1, 11.9,1,1, 13.570, 10579.735, 393.890, 52879.663 25/05/10,11:51:21,18,08,1, 11.9,1,1, 13.570, 10579.734, 393.892, 52879.674 25/05/10,11:51:21,19,08,1, 11.9,1,1, 13.570, 10579.731, 393.876, 52879.640 25/05/10,11:51:22,00,08,1, 12.0,1,1, 13.573, 10579.723, 393.876, 52879.640 25/05/10,11:51:22,01,08,1, 12.0,1,1, 13.573, 10579.750, 393.871, 52879.634 25/05/10,11:51:22,02,08,1, 12.0,1,1, 13.573, 10579.742, 393.858, 52879.698 25/05/10,11:51:22,03,08,1, 12.0,1,1, 13.573, 10579.737, 393.851, 52879.668 25/05/10,11:51:22,04,08,1, 12.0,1,1, 13.573, 10579.741, 393.863, 52879.686 25/05/10,11:51:22,05,08,1, 12.0,1,1, 13.573, 10579.717, 393.829, 52879.617 25/05/10,11:51:22,06,08,1, 12.0,1,1, 13.573, 10579.707, 393.836, 52879.603 25/05/10,11:51:22,07,08,1, 12.0,1,1, 13.573, 10579.734, 393.828, 52879.681 25/05/10,11:51:22,08,08,1, 12.0,1,1, 13.573, 10579.710, 393.835, 52879.667 25/05/10,11:51:22,09,08,1, 12.0,1,1, 13.573, 10579.715, 393.815, 52879.724 25/05/10,11:51:22,10,08,1, 12.0,1,1, 13.573, 10579.703, 393.773, 52879.654 25/05/10,11:51:22,11,08,1, 12.0,1,1, 13.573, 10579.696, 393.800, 52879.660 25/05/10,11:51:22,12,08,1, 12.0,1,1, 13.573, 10579.723, 393.804, 52879.622 25/05/10,11:51:22,13,08,1, 12.0,1,1, 13.573, 10579.716, 393.759, 52879.654 25/05/10,11:51:22,14,08,1, 12.0,1,1, 13.573, 10579.698, 393.802, 52879.645 25/05/10,11:51:22,15,08,1, 12.0,1,1, 13.573, 10579.686, 393.773, 52879.652 25/05/10,11:51:22,16,08,1, 12.0,1,1, 13.573, 10579.717, 393.776, 52879.655 25/05/10,11:51:22,17,08,1, 12.0,1,1, 13.573, 10579.695, 393.755, 52879.594 25/05/10,11:51:22,18,08,1, 12.0,1,1, 13.573, 10579.692, 393.768, 52879.674 25/05/10,11:51:22,19,08,1, 12.0,1,1, 13.573, 10579.706, 393.748, 52879.638 25/05/10,11:51:23,00,08,1, 11.9,1,1, 13.574, 10579.698, 393.748, 52879.638 25/05/10,11:51:23,01,08,1, 11.9,1,1, 13.574, 10579.670, 393.745, 52879.650 25/05/10,11:51:23,02,08,1, 11.9,1,1, 13.574, 10579.681, 393.739, 52879.661 25/05/10,11:51:23,03,08,1, 11.9,1,1, 13.574, 10579.686, 393.746, 52879.646 25/05/10,11:51:23,04,08,1, 11.9,1,1, 13.574, 10579.692, 393.747, 52879.629 25/05/10,11:51:23,05,08,1, 11.9,1,1, 13.574, 10579.697, 393.747, 52879.639 25/05/10,11:51:23,06,08,1, 11.9,1,1, 13.574, 10579.694, 393.740, 52879.641 25/05/10,11:51:23,07,08,1, 11.9,1,1, 13.574, 10579.670, 393.712, 52879.584 25/05/10,11:51:23,08,08,1, 11.9,1,1, 13.574, 10579.673, 393.697, 52879.599 25/05/10,11:51:23,09,08,1, 11.9,1,1, 13.574, 10579.657, 393.697, 52879.680 25/05/10,11:51:23,10,08,1, 11.9,1,1, 13.574, 10579.676, 393.681, 52879.664 25/05/10,11:51:23,11,08,1, 11.9,1,1, 13.574, 10579.666, 393.679, 52879.635 25/05/10,11:51:23,12,08,1, 11.9,1,1, 13.574, 10579.676, 393.687, 52879.672 25/05/10,11:51:23,13,08,1, 11.9,1,1, 13.574, 10579.650, 393.680, 52879.579 25/05/10,11:51:23,14,08,1, 11.9,1,1, 13.574, 10579.652, 393.661, 52879.639 25/05/10,11:51:23,15,08,1, 11.9,1,1, 13.574, 10579.659, 393.673, 52879.537 25/05/10,11:51:23,16,08,1, 11.9,1,1, 13.574, 10579.675, 393.670, 52879.625 25/05/10,11:51:23,17,08,1, 11.9,1,1, 13.574, 10579.667, 393.678, 52879.619 25/05/10,11:51:23,18,08,1, 11.9,1,1, 13.574, 10579.654, 393.654, 52879.571 25/05/10,11:51:23,19,08,1, 11.9,1,1, 13.574, 10579.680, 393.649, 52879.628 25/05/10,11:51:24,00,09,1, 11.9,1,1, 13.574, 10579.673, 393.649, 52879.628 25/05/10,11:51:24,01,09,1, 11.9,1,1, 13.574, 10579.685, 393.661, 52879.600 25/05/10,11:51:24,02,09,1, 11.9,1,1, 13.574, 10579.653, 393.633, 52879.621 25/05/10,11:51:24,03,09,1, 11.9,1,1, 13.574, 10579.663, 393.665, 52879.579 25/05/10,11:51:24,04,09,1, 11.9,1,1, 13.574, 10579.670, 393.655, 52879.673 25/05/10,11:51:24,05,09,1, 11.9,1,1, 13.574, 10579.643, 393.647, 52879.654 25/05/10,11:51:24,06,09,1, 11.9,1,1, 13.574, 10579.657, 393.634, 52879.574 25/05/10,11:51:24,07,09,1, 11.9,1,1, 13.574, 10579.662, 393.614, 52879.653 25/05/10,11:51:24,08,09,1, 11.9,1,1, 13.574, 10579.630, 393.630, 52879.607 25/05/10,11:51:24,09,09,1, 11.9,1,1, 13.574, 10579.661, 393.622, 52879.623 25/05/10,11:51:24,10,09,1, 11.9,1,1, 13.574, 10579.645, 393.599, 52879.634 25/05/10,11:51:24,11,09,1, 11.9,1,1, 13.574, 10579.633, 393.583, 52879.608 25/05/10,11:51:24,12,09,1, 11.9,1,1, 13.574, 10579.643, 393.609, 52879.590 25/05/10,11:51:24,13,09,1, 11.9,1,1, 13.574, 10579.640, 393.611, 52879.557 25/05/10,11:51:24,14,09,1, 11.9,1,1, 13.574, 10579.616, 393.596, 52879.619 25/05/10,11:51:24,15,09,1, 11.9,1,1, 13.574, 10579.638, 393.584, 52879.605 25/05/10,11:51:24,16,09,1, 11.9,1,1, 13.574, 10579.638, 393.569, 52879.531 25/05/10,11:51:24,17,09,1, 11.9,1,1, 13.574, 10579.637, 393.575, 52879.548 25/05/10,11:51:24,18,09,1, 11.9,1,1, 13.574, 10579.597, 393.566, 52879.597 25/05/10,11:51:24,19,09,1, 11.9,1,1, 13.574, 10579.606, 393.534, 52879.552 25/05/10,11:51:25,00,09,1, 11.9,1,1, 13.574, 10579.598, 393.534, 52879.552 25/05/10,11:51:25,01,09,1, 11.9,1,1, 13.574, 10579.639, 393.543, 52879.529 25/05/10,11:51:25,02,09,1, 11.9,1,1, 13.574, 10579.579, 393.532, 52879.552 25/05/10,11:51:25,03,09,1, 11.9,1,1, 13.574, 10579.595, 393.545, 52879.602 25/05/10,11:51:25,04,09,1, 11.9,1,1, 13.574, 10579.607, 393.546, 52879.519 25/05/10,11:51:25,05,09,1, 11.9,1,1, 13.574, 10579.588, 393.533, 52879.581 25/05/10,11:51:25,06,09,1, 11.9,1,1, 13.574, 10579.565, 393.533, 52879.612 25/05/10,11:51:25,07,09,1, 11.9,1,1, 13.574, 10579.566, 393.514, 52879.556 25/05/10,11:51:25,08,09,1, 11.9,1,1, 13.574, 10579.559, 393.509, 52879.600 25/05/10,11:51:25,09,09,1, 11.9,1,1, 13.574, 10579.582, 393.497, 52879.508 25/05/10,11:51:25,10,09,1, 11.9,1,1, 13.574, 10579.571, 393.513, 52879.598 25/05/10,11:51:25,11,09,1, 11.9,1,1, 13.574, 10579.546, 393.498, 52879.581 25/05/10,11:51:25,12,09,1, 11.9,1,1, 13.574, 10579.563, 393.476, 52879.481 25/05/10,11:51:25,13,09,1, 11.9,1,1, 13.574, 10579.575, 393.488, 52879.525 25/05/10,11:51:25,14,09,1, 11.9,1,1, 13.574, 10579.572, 393.470, 52879.504 25/05/10,11:51:25,15,09,1, 11.9,1,1, 13.574, 10579.546, 393.457, 52879.501 25/05/10,11:51:25,16,09,1, 11.9,1,1, 13.574, 10579.535, 393.477, 52879.520 25/05/10,11:51:25,17,09,1, 11.9,1,1, 13.574, 10579.533, 393.455, 52879.513 25/05/10,11:51:25,18,09,1, 11.9,1,1, 13.574, 10579.575, 393.459, 52879.524 25/05/10,11:51:25,19,09,1, 11.9,1,1, 13.574, 10579.539, 393.466, 52879.511 25/05/10,11:51:26,00,09,1, 11.9,1,1, 13.575, 10579.531, 393.466, 52879.511 25/05/10,11:51:26,01,09,1, 11.9,1,1, 13.575, 10579.522, 393.458, 52879.549 25/05/10,11:51:26,02,09,1, 11.9,1,1, 13.575, 10579.517, 393.446, 52879.576 25/05/10,11:51:26,03,09,1, 11.9,1,1, 13.575, 10579.514, 393.451, 52879.510 25/05/10,11:51:26,04,09,1, 11.9,1,1, 13.575, 10579.528, 393.441, 52879.609 25/05/10,11:51:26,05,09,1, 11.9,1,1, 13.575, 10579.520, 393.425, 52879.473 25/05/10,11:51:26,06,09,1, 11.9,1,1, 13.575, 10579.530, 393.428, 52879.492 25/05/10,11:51:26,07,09,1, 11.9,1,1, 13.575, 10579.542, 393.427, 52879.532 25/05/10,11:51:26,08,09,1, 11.9,1,1, 13.575, 10579.514, 393.426, 52879.538 25/05/10,11:51:26,09,09,1, 11.9,1,1, 13.575, 10579.508, 393.405, 52879.484 25/05/10,11:51:26,10,09,1, 11.9,1,1, 13.575, 10579.513, 393.395, 52879.489 25/05/10,11:51:26,11,09,1, 11.9,1,1, 13.575, 10579.510, 393.376, 52879.473 25/05/10,11:51:26,12,09,1, 11.9,1,1, 13.575, 10579.504, 393.397, 52879.574 25/05/10,11:51:26,13,09,1, 11.9,1,1, 13.575, 10579.512, 393.375, 52879.450 25/05/10,11:51:26,14,09,1, 11.9,1,1, 13.575, 10579.488, 393.376, 52879.490 25/05/10,11:51:26,15,09,1, 11.9,1,1, 13.575, 10579.516, 393.382, 52879.485 25/05/10,11:51:26,16,09,1, 11.9,1,1, 13.575, 10579.479, 393.373, 52879.486 25/05/10,11:51:26,17,09,1, 11.9,1,1, 13.575, 10579.485, 393.368, 52879.478 25/05/10,11:51:26,18,09,1, 11.9,1,1, 13.575, 10579.515, 393.368, 52879.481 25/05/10,11:51:26,19,09,1, 11.9,1,1, 13.575, 10579.482, 393.341, 52879.499 25/05/10,11:51:27,00,10,1, 12.0,1,1, 13.575, 10579.481, 393.341, 52879.499 25/05/10,11:51:27,01,10,1, 12.0,1,1, 13.575, 10579.466, 393.356, 52879.510 25/05/10,11:51:27,02,10,1, 12.0,1,1, 13.575, 10579.458, 393.340, 52879.524 25/05/10,11:51:27,03,10,1, 12.0,1,1, 13.575, 10579.446, 393.338, 52879.434 25/05/10,11:51:27,04,10,1, 12.0,1,1, 13.575, 10579.474, 393.332, 52879.516 25/05/10,11:51:27,05,10,1, 12.0,1,1, 13.575, 10579.447, 393.322, 52879.474 25/05/10,11:51:27,06,10,1, 12.0,1,1, 13.575, 10579.443, 393.336, 52879.502 25/05/10,11:51:27,07,10,1, 12.0,1,1, 13.575, 10579.445, 393.330, 52879.486 25/05/10,11:51:27,08,10,1, 12.0,1,1, 13.575, 10579.452, 393.307, 52879.420 25/05/10,11:51:27,09,10,1, 12.0,1,1, 13.575, 10579.456, 393.306, 52879.431 25/05/10,11:51:27,10,10,1, 12.0,1,1, 13.575, 10579.461, 393.316, 52879.442 25/05/10,11:51:27,11,10,1, 12.0,1,1, 13.575, 10579.437, 393.301, 52879.440 25/05/10,11:51:27,12,10,1, 12.0,1,1, 13.575, 10579.434, 393.303, 52879.468 25/05/10,11:51:27,13,10,1, 12.0,1,1, 13.575, 10579.438, 393.305, 52879.540 25/05/10,11:51:27,14,10,1, 12.0,1,1, 13.575, 10579.456, 393.296, 52879.455 25/05/10,11:51:27,15,10,1, 12.0,1,1, 13.575, 10579.441, 393.281, 52879.485 25/05/10,11:51:27,16,10,1, 12.0,1,1, 13.575, 10579.430, 393.270, 52879.425 25/05/10,11:51:27,17,10,1, 12.0,1,1, 13.575, 10579.410, 393.266, 52879.459 25/05/10,11:51:27,18,10,1, 12.0,1,1, 13.575, 10579.442, 393.243, 52879.451 25/05/10,11:51:27,19,10,1, 12.0,1,1, 13.575, 10579.401, 393.257, 52879.460 25/05/10,11:51:28,00,10,1, 11.9,1,1, 13.573, 10579.398, 393.257, 52879.460 25/05/10,11:51:28,01,10,1, 11.9,1,1, 13.573, 10579.397, 393.256, 52879.476 25/05/10,11:51:28,02,10,1, 11.9,1,1, 13.573, 10579.393, 393.263, 52879.417 25/05/10,11:51:28,03,10,1, 11.9,1,1, 13.573, 10579.389, 393.238, 52879.401 25/05/10,11:51:28,04,10,1, 11.9,1,1, 13.573, 10579.394, 393.263, 52879.442 25/05/10,11:51:28,05,10,1, 11.9,1,1, 13.573, 10579.359, 393.242, 52879.513 25/05/10,11:51:28,06,10,1, 11.9,1,1, 13.573, 10579.368, 393.256, 52879.419 25/05/10,11:51:28,07,10,1, 11.9,1,1, 13.573, 10579.364, 393.249, 52879.456 25/05/10,11:51:28,08,10,1, 11.9,1,1, 13.573, 10579.348, 393.232, 52879.426 25/05/10,11:51:28,09,10,1, 11.9,1,1, 13.573, 10579.356, 393.242, 52879.424 25/05/10,11:51:28,10,10,1, 11.9,1,1, 13.573, 10579.347, 393.247, 52879.470 25/05/10,11:51:28,11,10,1, 11.9,1,1, 13.573, 10579.358, 393.239, 52879.412 25/05/10,11:51:28,12,10,1, 11.9,1,1, 13.573, 10579.331, 393.226, 52879.381 25/05/10,11:51:28,13,10,1, 11.9,1,1, 13.573, 10579.349, 393.211, 52879.494 25/05/10,11:51:28,14,10,1, 11.9,1,1, 13.573, 10579.333, 393.224, 52879.407 25/05/10,11:51:28,15,10,1, 11.9,1,1, 13.573, 10579.303, 393.228, 52879.425 25/05/10,11:51:28,16,10,1, 11.9,1,1, 13.573, 10579.325, 393.216, 52879.452 25/05/10,11:51:28,17,10,1, 11.9,1,1, 13.573, 10579.298, 393.202, 52879.418 25/05/10,11:51:28,18,10,1, 11.9,1,1, 13.573, 10579.333, 393.219, 52879.451 25/05/10,11:51:28,19,10,1, 11.9,1,1, 13.573, 10579.310, 393.221, 52879.455 25/05/10,11:51:29,00,10,1, 11.9,1,1, 13.574, 10579.306, 393.221, 52879.455 25/05/10,11:51:29,01,10,1, 11.9,1,1, 13.574, 10579.306, 393.191, 52879.455 25/05/10,11:51:29,02,10,1, 11.9,1,1, 13.574, 10579.274, 393.184, 52879.512 25/05/10,11:51:29,03,10,1, 11.9,1,1, 13.574, 10579.271, 393.201, 52879.412 25/05/10,11:51:29,04,10,1, 11.9,1,1, 13.574, 10579.288, 393.194, 52879.422 25/05/10,11:51:29,05,10,1, 11.9,1,1, 13.574, 10579.285, 393.201, 52879.480 25/05/10,11:51:29,06,10,1, 11.9,1,1, 13.574, 10579.263, 393.211, 52879.430 25/05/10,11:51:29,07,10,1, 11.9,1,1, 13.574, 10579.269, 393.231, 52879.505 25/05/10,11:51:29,08,10,1, 11.9,1,1, 13.574, 10579.270, 393.201, 52879.510 25/05/10,11:51:29,09,10,1, 11.9,1,1, 13.574, 10579.251, 393.194, 52879.405 25/05/10,11:51:29,10,10,1, 11.9,1,1, 13.574, 10579.209, 393.197, 52879.460 25/05/10,11:51:29,11,10,1, 11.9,1,1, 13.574, 10579.211, 393.197, 52879.467 25/05/10,11:51:29,12,10,1, 11.9,1,1, 13.574, 10579.219, 393.188, 52879.441 25/05/10,11:51:29,13,10,1, 11.9,1,1, 13.574, 10579.192, 393.214, 52879.437 25/05/10,11:51:29,14,10,1, 11.9,1,1, 13.574, 10579.209, 393.188, 52879.449 25/05/10,11:51:29,15,10,1, 11.9,1,1, 13.574, 10579.182, 393.188, 52879.471 25/05/10,11:51:29,16,10,1, 11.9,1,1, 13.574, 10579.156, 393.184, 52879.476 25/05/10,11:51:29,17,10,1, 11.9,1,1, 13.574, 10579.177, 393.170, 52879.383 25/05/10,11:51:29,18,10,1, 11.9,1,1, 13.574, 10579.153, 393.176, 52879.413 25/05/10,11:51:29,19,10,1, 11.9,1,1, 13.574, 10579.146, 393.197, 52879.424 25/05/10,11:51:30,00,10,1, 12.0,1,1, 13.574, 10579.139, 393.197, 52879.424 25/05/10,11:51:30,01,10,1, 12.0,1,1, 13.574, 10579.152, 393.177, 52879.402 25/05/10,11:51:30,02,10,1, 12.0,1,1, 13.574, 10579.127, 393.177, 52879.378 25/05/10,11:51:30,03,10,1, 12.0,1,1, 13.574, 10579.120, 393.190, 52879.353 25/05/10,11:51:30,04,10,1, 12.0,1,1, 13.574, 10579.126, 393.194, 52879.416 25/05/10,11:51:30,05,10,1, 12.0,1,1, 13.574, 10579.103, 393.187, 52879.458 25/05/10,11:51:30,06,10,1, 12.0,1,1, 13.574, 10579.110, 393.181, 52879.472 25/05/10,11:51:30,07,10,1, 12.0,1,1, 13.574, 10579.084, 393.174, 52879.433 25/05/10,11:51:30,08,10,1, 12.0,1,1, 13.574, 10579.078, 393.199, 52879.343 25/05/10,11:51:30,09,10,1, 12.0,1,1, 13.574, 10579.085, 393.174, 52879.421 25/05/10,11:51:30,10,10,1, 12.0,1,1, 13.574, 10579.087, 393.177, 52879.454 25/05/10,11:51:30,11,10,1, 12.0,1,1, 13.574, 10579.077, 393.186, 52879.429 25/05/10,11:51:30,12,10,1, 12.0,1,1, 13.574, 10579.066, 393.190, 52879.403 25/05/10,11:51:30,13,10,1, 12.0,1,1, 13.574, 10579.065, 393.182, 52879.393 25/05/10,11:51:30,14,10,1, 12.0,1,1, 13.574, 10579.024, 393.164, 52879.444 25/05/10,11:51:30,15,10,1, 12.0,1,1, 13.574, 10579.037, 393.192, 52879.441 25/05/10,11:51:30,16,10,1, 12.0,1,1, 13.574, 10579.026, 393.188, 52879.442 25/05/10,11:51:30,17,10,1, 12.0,1,1, 13.574, 10579.010, 393.165, 52879.404 25/05/10,11:51:30,18,10,1, 12.0,1,1, 13.574, 10579.002, 393.200, 52879.469 25/05/10,11:51:30,19,10,1, 12.0,1,1, 13.574, 10578.981, 393.151, 52879.385 25/05/10,11:51:31,00,10,1, 11.9,1,1, 13.576, 10578.980, 393.151, 52879.385 25/05/10,11:51:31,01,10,1, 11.9,1,1, 13.576, 10579.009, 393.189, 52879.534 25/05/10,11:51:31,02,10,1, 11.9,1,1, 13.576, 10578.972, 393.202, 52879.544 25/05/10,11:51:31,03,10,1, 11.9,1,1, 13.576, 10578.977, 393.169, 52879.424 25/05/10,11:51:31,04,10,1, 11.9,1,1, 13.576, 10578.974, 393.193, 52879.409 25/05/10,11:51:31,05,10,1, 11.9,1,1, 13.576, 10578.971, 393.193, 52879.475 25/05/10,11:51:31,06,10,1, 11.9,1,1, 13.576, 10578.938, 393.189, 52879.405 25/05/10,11:51:31,07,10,1, 11.9,1,1, 13.576, 10578.976, 393.211, 52879.396 25/05/10,11:51:31,08,10,1, 11.9,1,1, 13.576, 10578.972, 393.190, 52879.458 25/05/10,11:51:31,09,10,1, 11.9,1,1, 13.576, 10578.939, 393.184, 52879.383 25/05/10,11:51:31,10,10,1, 11.9,1,1, 13.576, 10578.937, 393.175, 52879.370 25/05/10,11:51:31,11,10,1, 11.9,1,1, 13.576, 10578.925, 393.196, 52879.437 25/05/10,11:51:31,12,10,1, 11.9,1,1, 13.576, 10578.912, 393.192, 52879.439 25/05/10,11:51:31,13,10,1, 11.9,1,1, 13.576, 10578.881, 393.182, 52879.476 25/05/10,11:51:31,14,10,1, 11.9,1,1, 13.576, 10578.891, 393.204, 52879.502 25/05/10,11:51:31,15,10,1, 11.9,1,1, 13.576, 10578.875, 393.203, 52879.414 25/05/10,11:51:31,16,10,1, 11.9,1,1, 13.576, 10578.862, 393.224, 52879.472 25/05/10,11:51:31,17,10,1, 11.9,1,1, 13.576, 10578.880, 393.209, 52879.366 25/05/10,11:51:31,18,10,1, 11.9,1,1, 13.576, 10578.870, 393.215, 52879.409 25/05/10,11:51:31,19,10,1, 11.9,1,1, 13.576, 10578.858, 393.209, 52879.481 25/05/10,11:51:32,00,10,1, 12.0,1,1, 13.576, 10578.855, 393.209, 52879.481 25/05/10,11:51:32,01,10,1, 12.0,1,1, 13.576, 10578.806, 393.218, 52879.429 25/05/10,11:51:32,02,10,1, 12.0,1,1, 13.576, 10578.817, 393.211, 52879.363 25/05/10,11:51:32,03,10,1, 12.0,1,1, 13.576, 10578.834, 393.237, 52879.434 25/05/10,11:51:32,04,10,1, 12.0,1,1, 13.576, 10578.798, 393.230, 52879.405 25/05/10,11:51:32,05,10,1, 12.0,1,1, 13.576, 10578.790, 393.216, 52879.362 25/05/10,11:51:32,06,10,1, 12.0,1,1, 13.576, 10578.802, 393.237, 52879.485 25/05/10,11:51:32,07,10,1, 12.0,1,1, 13.576, 10578.753, 393.239, 52879.439 25/05/10,11:51:32,08,10,1, 12.0,1,1, 13.576, 10578.765, 393.207, 52879.401 25/05/10,11:51:32,09,10,1, 12.0,1,1, 13.576, 10578.746, 393.220, 52879.493 25/05/10,11:51:32,10,10,1, 12.0,1,1, 13.576, 10578.738, 393.241, 52879.448 25/05/10,11:51:32,11,10,1, 12.0,1,1, 13.576, 10578.733, 393.235, 52879.454 25/05/10,11:51:32,12,10,1, 12.0,1,1, 13.576, 10578.710, 393.250, 52879.481 25/05/10,11:51:32,13,10,1, 12.0,1,1, 13.576, 10578.728, 393.242, 52879.493 25/05/10,11:51:32,14,10,1, 12.0,1,1, 13.576, 10578.727, 393.232, 52879.501 25/05/10,11:51:32,15,10,1, 12.0,1,1, 13.576, 10578.708, 393.261, 52879.400 25/05/10,11:51:32,16,10,1, 12.0,1,1, 13.576, 10578.717, 393.243, 52879.370 25/05/10,11:51:32,17,10,1, 12.0,1,1, 13.576, 10578.687, 393.258, 52879.519 25/05/10,11:51:32,18,10,1, 12.0,1,1, 13.576, 10578.682, 393.234, 52879.466 25/05/10,11:51:32,19,10,1, 12.0,1,1, 13.576, 10578.664, 393.265, 52879.443 25/05/10,11:51:33,00,10,1, 11.9,1,1, 13.574, 10578.663, 393.265, 52879.443 25/05/10,11:51:33,01,10,1, 11.9,1,1, 13.574, 10578.630, 393.262, 52879.458 25/05/10,11:51:33,02,10,1, 11.9,1,1, 13.574, 10578.622, 393.256, 52879.414 25/05/10,11:51:33,03,10,1, 11.9,1,1, 13.574, 10578.626, 393.263, 52879.392 25/05/10,11:51:33,04,10,1, 11.9,1,1, 13.574, 10578.613, 393.285, 52879.504 25/05/10,11:51:33,05,10,1, 11.9,1,1, 13.574, 10578.621, 393.273, 52879.460 25/05/10,11:51:33,06,10,1, 11.9,1,1, 13.574, 10578.604, 393.275, 52879.448 25/05/10,11:51:33,07,10,1, 11.9,1,1, 13.574, 10578.588, 393.274, 52879.450 25/05/10,11:51:33,08,10,1, 11.9,1,1, 13.574, 10578.590, 393.259, 52879.482 25/05/10,11:51:33,09,10,1, 11.9,1,1, 13.574, 10578.577, 393.282, 52879.453 25/05/10,11:51:33,10,10,1, 11.9,1,1, 13.574, 10578.587, 393.282, 52879.419 25/05/10,11:51:33,11,10,1, 11.9,1,1, 13.574, 10578.578, 393.294, 52879.393 25/05/10,11:51:33,12,10,1, 11.9,1,1, 13.574, 10578.558, 393.299, 52879.394 25/05/10,11:51:33,13,10,1, 11.9,1,1, 13.574, 10578.535, 393.308, 52879.439 25/05/10,11:51:33,14,10,1, 11.9,1,1, 13.574, 10578.521, 393.296, 52879.446 25/05/10,11:51:33,15,10,1, 11.9,1,1, 13.574, 10578.531, 393.290, 52879.434 25/05/10,11:51:33,16,10,1, 11.9,1,1, 13.574, 10578.524, 393.269, 52879.423 25/05/10,11:51:33,17,10,1, 11.9,1,1, 13.574, 10578.521, 393.287, 52879.443 25/05/10,11:51:33,18,10,1, 11.9,1,1, 13.574, 10578.505, 393.293, 52879.439 25/05/10,11:51:33,19,10,1, 11.9,1,1, 13.574, 10578.489, 393.311, 52879.391 25/05/10,11:51:34,00,10,1, 11.9,1,1, 13.573, 10578.488, 393.311, 52879.391 25/05/10,11:51:34,01,10,1, 11.9,1,1, 13.573, 10578.479, 393.310, 52879.466 25/05/10,11:51:34,02,10,1, 11.9,1,1, 13.573, 10578.482, 393.310, 52879.434 25/05/10,11:51:34,03,10,1, 11.9,1,1, 13.573, 10578.475, 393.299, 52879.465 25/05/10,11:51:34,04,10,1, 11.9,1,1, 13.573, 10578.455, 393.339, 52879.481 25/05/10,11:51:34,05,10,1, 11.9,1,1, 13.573, 10578.461, 393.314, 52879.439 25/05/10,11:51:34,06,10,1, 11.9,1,1, 13.573, 10578.442, 393.312, 52879.502 25/05/10,11:51:34,07,10,1, 11.9,1,1, 13.573, 10578.462, 393.297, 52879.441 25/05/10,11:51:34,08,10,1, 11.9,1,1, 13.573, 10578.420, 393.312, 52879.494 25/05/10,11:51:34,09,10,1, 11.9,1,1, 13.573, 10578.438, 393.303, 52879.390 25/05/10,11:51:34,10,10,1, 11.9,1,1, 13.573, 10578.444, 393.341, 52879.434 25/05/10,11:51:34,11,10,1, 11.9,1,1, 13.573, 10578.435, 393.345, 52879.525 25/05/10,11:51:34,12,10,1, 11.9,1,1, 13.573, 10578.403, 393.307, 52879.442 25/05/10,11:51:34,13,10,1, 11.9,1,1, 13.573, 10578.423, 393.317, 52879.448 25/05/10,11:51:34,14,10,1, 11.9,1,1, 13.573, 10578.402, 393.339, 52879.478 25/05/10,11:51:34,15,10,1, 11.9,1,1, 13.573, 10578.401, 393.329, 52879.479 25/05/10,11:51:34,16,10,1, 11.9,1,1, 13.573, 10578.383, 393.327, 52879.439 25/05/10,11:51:34,17,10,1, 11.9,1,1, 13.573, 10578.380, 393.326, 52879.421 25/05/10,11:51:34,18,10,1, 11.9,1,1, 13.573, 10578.413, 393.338, 52879.440 25/05/10,11:51:34,19,10,1, 11.9,1,1, 13.573, 10578.386, 393.349, 52879.415 25/05/10,11:51:35,00,10,1, 11.9,1,1, 13.574, 10578.380, 393.349, 52879.415 25/05/10,11:51:35,01,10,1, 11.9,1,1, 13.574, 10578.380, 393.347, 52879.432 25/05/10,11:51:35,02,10,1, 11.9,1,1, 13.574, 10578.365, 393.345, 52879.458 25/05/10,11:51:35,03,10,1, 11.9,1,1, 13.574, 10578.360, 393.346, 52879.484 25/05/10,11:51:35,04,10,1, 11.9,1,1, 13.574, 10578.348, 393.354, 52879.449 25/05/10,11:51:35,05,10,1, 11.9,1,1, 13.574, 10578.364, 393.350, 52879.436 25/05/10,11:51:35,06,10,1, 11.9,1,1, 13.574, 10578.339, 393.377, 52879.519 25/05/10,11:51:35,07,10,1, 11.9,1,1, 13.574, 10578.351, 393.366, 52879.482 25/05/10,11:51:35,08,10,1, 11.9,1,1, 13.574, 10578.346, 393.363, 52879.458 25/05/10,11:51:35,09,10,1, 11.9,1,1, 13.574, 10578.328, 393.352, 52879.435 25/05/10,11:51:35,10,10,1, 11.9,1,1, 13.574, 10578.321, 393.360, 52879.490 25/05/10,11:51:35,11,10,1, 11.9,1,1, 13.574, 10578.374, 393.381, 52879.496 25/05/10,11:51:35,12,10,1, 11.9,1,1, 13.574, 10578.356, 393.355, 52879.454 25/05/10,11:51:35,13,10,1, 11.9,1,1, 13.574, 10578.333, 393.401, 52879.465 25/05/10,11:51:35,14,10,1, 11.9,1,1, 13.574, 10578.324, 393.368, 52879.405 25/05/10,11:51:35,15,10,1, 11.9,1,1, 13.574, 10578.300, 393.377, 52879.410 25/05/10,11:51:35,16,10,1, 11.9,1,1, 13.574, 10578.316, 393.395, 52879.497 25/05/10,11:51:35,17,10,1, 11.9,1,1, 13.574, 10578.298, 393.378, 52879.416 25/05/10,11:51:35,18,10,1, 11.9,1,1, 13.574, 10578.318, 393.413, 52879.516 25/05/10,11:51:35,19,10,1, 11.9,1,1, 13.574, 10578.332, 393.387, 52879.492 25/05/10,11:51:36,00,10,1, 11.9,1,1, 13.579, 10578.330, 393.387, 52879.492 25/05/10,11:51:36,01,10,1, 11.9,1,1, 13.579, 10578.312, 393.360, 52879.521 25/05/10,11:51:36,02,10,1, 11.9,1,1, 13.579, 10578.293, 393.386, 52879.470 25/05/10,11:51:36,03,10,1, 11.9,1,1, 13.579, 10578.303, 393.391, 52879.469 25/05/10,11:51:36,04,10,1, 11.9,1,1, 13.579, 10578.322, 393.400, 52879.503 25/05/10,11:51:36,05,10,1, 11.9,1,1, 13.579, 10578.309, 393.377, 52879.469 25/05/10,11:51:36,06,10,1, 11.9,1,1, 13.579, 10578.287, 393.387, 52879.490 25/05/10,11:51:36,07,10,1, 11.9,1,1, 13.579, 10578.294, 393.373, 52879.471 25/05/10,11:51:36,08,10,1, 11.9,1,1, 13.579, 10578.296, 393.384, 52879.498 25/05/10,11:51:36,09,10,1, 11.9,1,1, 13.579, 10578.274, 393.399, 52879.573 25/05/10,11:51:36,10,10,1, 11.9,1,1, 13.579, 10578.277, 393.426, 52879.631 25/05/10,11:51:36,11,10,1, 11.9,1,1, 13.579, 10578.297, 393.419, 52879.481 25/05/10,11:51:36,12,10,1, 11.9,1,1, 13.579, 10578.292, 393.388, 52879.453 25/05/10,11:51:36,13,10,1, 11.9,1,1, 13.579, 10578.288, 393.403, 52879.527 25/05/10,11:51:36,14,10,1, 11.9,1,1, 13.579, 10578.295, 393.398, 52879.448 25/05/10,11:51:36,15,10,1, 11.9,1,1, 13.579, 10578.292, 393.392, 52879.434 25/05/10,11:51:36,16,10,1, 11.9,1,1, 13.579, 10578.285, 393.415, 52879.530 25/05/10,11:51:36,17,10,1, 11.9,1,1, 13.579, 10578.310, 393.431, 52879.518 25/05/10,11:51:36,18,10,1, 11.9,1,1, 13.579, 10578.284, 393.409, 52879.445 25/05/10,11:51:36,19,10,1, 11.9,1,1, 13.579, 10578.285, 393.423, 52879.489 25/05/10,11:51:37,00,09,1, 11.9,1,1, 13.575, 10578.279, 393.423, 52879.489 25/05/10,11:51:37,01,09,1, 11.9,1,1, 13.575, 10578.271, 393.427, 52879.534 25/05/10,11:51:37,02,09,1, 11.9,1,1, 13.575, 10578.293, 393.416, 52879.446 25/05/10,11:51:37,03,09,1, 11.9,1,1, 13.575, 10578.263, 393.418, 52879.507 25/05/10,11:51:37,04,09,1, 11.9,1,1, 13.575, 10578.259, 393.444, 52879.555 25/05/10,11:51:37,05,09,1, 11.9,1,1, 13.575, 10578.273, 393.416, 52879.454 25/05/10,11:51:37,06,09,1, 11.9,1,1, 13.575, 10578.269, 393.438, 52879.522 25/05/10,11:51:37,07,09,1, 11.9,1,1, 13.575, 10578.259, 393.439, 52879.489 25/05/10,11:51:37,08,09,1, 11.9,1,1, 13.575, 10578.267, 393.429, 52879.514 25/05/10,11:51:37,09,09,1, 11.9,1,1, 13.575, 10578.260, 393.422, 52879.446 25/05/10,11:51:37,10,09,1, 11.9,1,1, 13.575, 10578.249, 393.443, 52879.480 25/05/10,11:51:37,11,09,1, 11.9,1,1, 13.575, 10578.248, 393.453, 52879.482 25/05/10,11:51:37,12,09,1, 11.9,1,1, 13.575, 10578.247, 393.449, 52879.491 25/05/10,11:51:37,13,09,1, 11.9,1,1, 13.575, 10578.248, 393.460, 52879.507 25/05/10,11:51:37,14,09,1, 11.9,1,1, 13.575, 10578.251, 393.459, 52879.521 25/05/10,11:51:37,15,09,1, 11.9,1,1, 13.575, 10578.269, 393.458, 52879.448 25/05/10,11:51:37,16,09,1, 11.9,1,1, 13.575, 10578.244, 393.467, 52879.475 25/05/10,11:51:37,17,09,1, 11.9,1,1, 13.575, 10578.272, 393.473, 52879.484 25/05/10,11:51:37,18,09,1, 11.9,1,1, 13.575, 10578.246, 393.477, 52879.540 25/05/10,11:51:37,19,09,1, 11.9,1,1, 13.575, 10578.231, 393.468, 52879.444 25/05/10,11:51:38,00,11,1, 11.9,1,1, 13.575, 10578.229, 393.468, 52879.444 25/05/10,11:51:38,01,11,1, 11.9,1,1, 13.575, 10578.229, 393.492, 52879.517 25/05/10,11:51:38,02,11,1, 11.9,1,1, 13.575, 10578.244, 393.500, 52879.556 25/05/10,11:51:38,03,11,1, 11.9,1,1, 13.575, 10578.220, 393.503, 52879.494 25/05/10,11:51:38,04,11,1, 11.9,1,1, 13.575, 10578.236, 393.509, 52879.576 25/05/10,11:51:38,05,11,1, 11.9,1,1, 13.575, 10578.224, 393.524, 52879.537 25/05/10,11:51:38,06,11,1, 11.9,1,1, 13.575, 10578.230, 393.531, 52879.535 25/05/10,11:51:38,07,11,1, 11.9,1,1, 13.575, 10578.243, 393.507, 52879.507 25/05/10,11:51:38,08,11,1, 11.9,1,1, 13.575, 10578.233, 393.513, 52879.473 25/05/10,11:51:38,09,11,1, 11.9,1,1, 13.575, 10578.223, 393.501, 52879.510 25/05/10,11:51:38,10,11,1, 11.9,1,1, 13.575, 10578.197, 393.524, 52879.390 25/05/10,11:51:38,11,11,1, 11.9,1,1, 13.575, 10578.237, 393.555, 52879.586 25/05/10,11:51:38,12,11,1, 11.9,1,1, 13.575, 10578.244, 393.566, 52879.494 25/05/10,11:51:38,13,11,1, 11.9,1,1, 13.575, 10578.215, 393.535, 52879.515 25/05/10,11:51:38,14,11,1, 11.9,1,1, 13.575, 10578.213, 393.537, 52879.509 25/05/10,11:51:38,15,11,1, 11.9,1,1, 13.575, 10578.212, 393.554, 52879.487 25/05/10,11:51:38,16,11,1, 11.9,1,1, 13.575, 10578.232, 393.557, 52879.509 25/05/10,11:51:38,17,11,1, 11.9,1,1, 13.575, 10578.206, 393.591, 52879.496 25/05/10,11:51:38,18,11,1, 11.9,1,1, 13.575, 10578.218, 393.602, 52879.563 25/05/10,11:51:38,19,11,1, 11.9,1,1, 13.575, 10578.235, 393.594, 52879.523 25/05/10,11:51:39,00,10,1, 11.9,1,1, 13.577, 10578.229, 393.594, 52879.523 25/05/10,11:51:39,01,10,1, 11.9,1,1, 13.577, 10578.241, 393.599, 52879.543 25/05/10,11:51:39,02,10,1, 11.9,1,1, 13.577, 10578.236, 393.584, 52879.541 25/05/10,11:51:39,03,10,1, 11.9,1,1, 13.577, 10578.208, 393.636, 52879.540 25/05/10,11:51:39,04,10,1, 11.9,1,1, 13.577, 10578.207, 393.602, 52879.560 25/05/10,11:51:39,05,10,1, 11.9,1,1, 13.577, 10578.215, 393.599, 52879.558 25/05/10,11:51:39,06,10,1, 11.9,1,1, 13.577, 10578.205, 393.628, 52879.605 25/05/10,11:51:39,07,10,1, 11.9,1,1, 13.577, 10578.199, 393.618, 52879.590 25/05/10,11:51:39,08,10,1, 11.9,1,1, 13.577, 10578.204, 393.611, 52879.604 25/05/10,11:51:39,09,10,1, 11.9,1,1, 13.577, 10578.200, 393.654, 52879.552 25/05/10,11:51:39,10,10,1, 11.9,1,1, 13.577, 10578.188, 393.661, 52879.555 25/05/10,11:51:39,11,10,1, 11.9,1,1, 13.577, 10578.212, 393.664, 52879.542 25/05/10,11:51:39,12,10,1, 11.9,1,1, 13.577, 10578.197, 393.649, 52879.545 25/05/10,11:51:39,13,10,1, 11.9,1,1, 13.577, 10578.232, 393.657, 52879.514 25/05/10,11:51:39,14,10,1, 11.9,1,1, 13.577, 10578.235, 393.652, 52879.487 25/05/10,11:51:39,15,10,1, 11.9,1,1, 13.577, 10578.210, 393.658, 52879.564 25/05/10,11:51:39,16,10,1, 11.9,1,1, 13.577, 10578.209, 393.675, 52879.561 25/05/10,11:51:39,17,10,1, 11.9,1,1, 13.577, 10578.210, 393.670, 52879.544 25/05/10,11:51:39,18,10,1, 11.9,1,1, 13.577, 10578.228, 393.691, 52879.487 25/05/10,11:51:39,19,10,1, 11.9,1,1, 13.577, 10578.221, 393.690, 52879.529 25/05/10,11:51:40,00,10,1, 11.8,1,1, 13.576, 10578.221, 393.690, 52879.529 25/05/10,11:51:40,01,10,1, 11.8,1,1, 13.576, 10578.204, 393.690, 52879.567 25/05/10,11:51:40,02,10,1, 11.8,1,1, 13.576, 10578.218, 393.682, 52879.535 25/05/10,11:51:40,03,10,1, 11.8,1,1, 13.576, 10578.231, 393.689, 52879.592 25/05/10,11:51:40,04,10,1, 11.8,1,1, 13.576, 10578.196, 393.717, 52879.556 25/05/10,11:51:40,05,10,1, 11.8,1,1, 13.576, 10578.241, 393.722, 52879.518 25/05/10,11:51:40,06,10,1, 11.8,1,1, 13.576, 10578.224, 393.728, 52879.592 25/05/10,11:51:40,07,10,1, 11.8,1,1, 13.576, 10578.207, 393.738, 52879.572 25/05/10,11:51:40,08,10,1, 11.8,1,1, 13.576, 10578.248, 393.727, 52879.537 25/05/10,11:51:40,09,10,1, 11.8,1,1, 13.576, 10578.230, 393.755, 52879.556 25/05/10,11:51:40,10,10,1, 11.8,1,1, 13.576, 10578.238, 393.746, 52879.514 25/05/10,11:51:40,11,10,1, 11.8,1,1, 13.576, 10578.226, 393.765, 52879.495 25/05/10,11:51:40,12,10,1, 11.8,1,1, 13.576, 10578.238, 393.773, 52879.535 25/05/10,11:51:40,13,10,1, 11.8,1,1, 13.576, 10578.226, 393.790, 52879.516 25/05/10,11:51:40,14,10,1, 11.8,1,1, 13.576, 10578.260, 393.777, 52879.573 25/05/10,11:51:40,15,10,1, 11.8,1,1, 13.576, 10578.252, 393.775, 52879.591 25/05/10,11:51:40,16,10,1, 11.8,1,1, 13.576, 10578.257, 393.786, 52879.581 25/05/10,11:51:40,17,10,1, 11.8,1,1, 13.576, 10578.259, 393.780, 52879.524 25/05/10,11:51:40,18,10,1, 11.8,1,1, 13.576, 10578.276, 393.802, 52879.596 25/05/10,11:51:40,19,10,1, 11.8,1,1, 13.576, 10578.274, 393.802, 52879.532 25/05/10,11:51:41,00,10,1, 12.0,1,1, 13.581, 10578.271, 393.802, 52879.532 25/05/10,11:51:41,01,10,1, 12.0,1,1, 13.581, 10578.282, 393.803, 52879.569 25/05/10,11:51:41,02,10,1, 12.0,1,1, 13.581, 10578.286, 393.801, 52879.617 25/05/10,11:51:41,03,10,1, 12.0,1,1, 13.581, 10578.263, 393.797, 52879.559 25/05/10,11:51:41,04,10,1, 12.0,1,1, 13.581, 10578.302, 393.833, 52879.604 25/05/10,11:51:41,05,10,1, 12.0,1,1, 13.581, 10578.321, 393.815, 52879.553 25/05/10,11:51:41,06,10,1, 12.0,1,1, 13.581, 10578.288, 393.845, 52879.563 25/05/10,11:51:41,07,10,1, 12.0,1,1, 13.581, 10578.293, 393.828, 52879.559 25/05/10,11:51:41,08,10,1, 12.0,1,1, 13.581, 10578.306, 393.854, 52879.577 25/05/10,11:51:41,09,10,1, 12.0,1,1, 13.581, 10578.292, 393.840, 52879.520 25/05/10,11:51:41,10,10,1, 12.0,1,1, 13.581, 10578.317, 393.855, 52879.600 25/05/10,11:51:41,11,10,1, 12.0,1,1, 13.581, 10578.337, 393.843, 52879.528 25/05/10,11:51:41,12,10,1, 12.0,1,1, 13.581, 10578.311, 393.824, 52879.600 25/05/10,11:51:41,13,10,1, 12.0,1,1, 13.581, 10578.317, 393.853, 52879.568 25/05/10,11:51:41,14,10,1, 12.0,1,1, 13.581, 10578.338, 393.838, 52879.650 25/05/10,11:51:41,15,10,1, 12.0,1,1, 13.581, 10578.300, 393.853, 52879.543 25/05/10,11:51:41,16,10,1, 12.0,1,1, 13.581, 10578.357, 393.877, 52879.545 25/05/10,11:51:41,17,10,1, 12.0,1,1, 13.581, 10578.347, 393.873, 52879.629 25/05/10,11:51:41,18,10,1, 12.0,1,1, 13.581, 10578.361, 393.887, 52879.501 25/05/10,11:51:41,19,10,1, 12.0,1,1, 13.581, 10578.362, 393.905, 52879.538 25/05/10,11:51:42,00,10,1, 12.0,1,1, 13.579, 10578.355, 393.905, 52879.538 25/05/10,11:51:42,01,10,1, 12.0,1,1, 13.579, 10578.366, 393.892, 52879.620 25/05/10,11:51:42,02,10,1, 12.0,1,1, 13.579, 10578.386, 393.897, 52879.525 25/05/10,11:51:42,03,10,1, 12.0,1,1, 13.579, 10578.383, 393.904, 52879.604 25/05/10,11:51:42,04,10,1, 12.0,1,1, 13.579, 10578.376, 393.909, 52879.538 25/05/10,11:51:42,05,10,1, 12.0,1,1, 13.579, 10578.392, 393.935, 52879.632 25/05/10,11:51:42,06,10,1, 12.0,1,1, 13.579, 10578.367, 393.926, 52879.583 25/05/10,11:51:42,07,10,1, 12.0,1,1, 13.579, 10578.401, 393.938, 52879.563 25/05/10,11:51:42,08,10,1, 12.0,1,1, 13.579, 10578.416, 393.934, 52879.587 25/05/10,11:51:42,09,10,1, 12.0,1,1, 13.579, 10578.405, 393.930, 52879.603 25/05/10,11:51:42,10,10,1, 12.0,1,1, 13.579, 10578.416, 393.925, 52879.614 25/05/10,11:51:42,11,10,1, 12.0,1,1, 13.579, 10578.426, 393.945, 52879.595 25/05/10,11:51:42,12,10,1, 12.0,1,1, 13.579, 10578.447, 393.956, 52879.598 25/05/10,11:51:42,13,10,1, 12.0,1,1, 13.579, 10578.444, 393.960, 52879.588 25/05/10,11:51:42,14,10,1, 12.0,1,1, 13.579, 10578.457, 393.962, 52879.552 25/05/10,11:51:42,15,10,1, 12.0,1,1, 13.579, 10578.473, 393.944, 52879.553 25/05/10,11:51:42,16,10,1, 12.0,1,1, 13.579, 10578.458, 393.978, 52879.550 25/05/10,11:51:42,17,10,1, 12.0,1,1, 13.579, 10578.478, 393.981, 52879.520 25/05/10,11:51:42,18,10,1, 12.0,1,1, 13.579, 10578.487, 393.951, 52879.625 25/05/10,11:51:42,19,10,1, 12.0,1,1, 13.579, 10578.525, 393.975, 52879.558 25/05/10,11:51:43,00,10,1, 11.9,1,1, 13.578, 10578.521, 393.975, 52879.558 25/05/10,11:51:43,01,10,1, 11.9,1,1, 13.578, 10578.519, 393.968, 52879.520 25/05/10,11:51:43,02,10,1, 11.9,1,1, 13.578, 10578.513, 393.977, 52879.560 25/05/10,11:51:43,03,10,1, 11.9,1,1, 13.578, 10578.532, 393.981, 52879.638 25/05/10,11:51:43,04,10,1, 11.9,1,1, 13.578, 10578.544, 393.972, 52879.599 25/05/10,11:51:43,05,10,1, 11.9,1,1, 13.578, 10578.535, 393.977, 52879.548 25/05/10,11:51:43,06,10,1, 11.9,1,1, 13.578, 10578.567, 393.980, 52879.574 25/05/10,11:51:43,07,10,1, 11.9,1,1, 13.578, 10578.581, 393.984, 52879.409 25/05/10,11:51:43,08,10,1, 11.9,1,1, 13.578, 10578.570, 393.971, 52879.522 25/05/10,11:51:43,09,10,1, 11.9,1,1, 13.578, 10578.598, 394.004, 52879.559 25/05/10,11:51:43,10,10,1, 11.9,1,1, 13.578, 10578.624, 393.995, 52879.541 25/05/10,11:51:43,11,10,1, 11.9,1,1, 13.578, 10578.586, 394.005, 52879.573 25/05/10,11:51:43,12,10,1, 11.9,1,1, 13.578, 10578.611, 394.026, 52879.578 25/05/10,11:51:43,13,10,1, 11.9,1,1, 13.578, 10578.616, 394.024, 52879.581 25/05/10,11:51:43,14,10,1, 11.9,1,1, 13.578, 10578.644, 394.014, 52879.533 25/05/10,11:51:43,15,10,1, 11.9,1,1, 13.578, 10578.635, 394.010, 52879.568 25/05/10,11:51:43,16,10,1, 11.9,1,1, 13.578, 10578.652, 394.015, 52879.551 25/05/10,11:51:43,17,10,1, 11.9,1,1, 13.578, 10578.658, 394.018, 52879.540 25/05/10,11:51:43,18,10,1, 11.9,1,1, 13.578, 10578.661, 394.007, 52879.510 25/05/10,11:51:43,19,10,1, 11.9,1,1, 13.578, 10578.665, 393.997, 52879.591 25/05/10,11:51:44,00,10,1, 11.9,1,1, 13.581, 10578.663, 393.997, 52879.591 25/05/10,11:51:44,01,10,1, 11.9,1,1, 13.581, 10578.708, 393.997, 52879.504 25/05/10,11:51:44,02,10,1, 11.9,1,1, 13.581, 10578.713, 394.019, 52879.333 25/05/10,11:51:44,03,10,1, 11.9,1,1, 13.581, 10578.735, 394.028, 52879.658 25/05/10,11:51:44,04,10,1, 11.9,1,1, 13.581, 10578.707, 394.022, 52879.546 25/05/10,11:51:44,05,10,1, 11.9,1,1, 13.581, 10578.721, 394.041, 52879.508 25/05/10,11:51:44,06,10,1, 11.9,1,1, 13.581, 10578.729, 394.039, 52879.575 25/05/10,11:51:44,07,10,1, 11.9,1,1, 13.581, 10578.747, 394.028, 52879.527 25/05/10,11:51:44,08,10,1, 11.9,1,1, 13.581, 10578.747, 394.039, 52879.611 25/05/10,11:51:44,09,10,1, 11.9,1,1, 13.581, 10578.731, 394.046, 52879.519 25/05/10,11:51:44,10,10,1, 11.9,1,1, 13.581, 10578.737, 394.052, 52879.596 25/05/10,11:51:44,11,10,1, 11.9,1,1, 13.581, 10578.746, 394.048, 52879.562 25/05/10,11:51:44,12,10,1, 11.9,1,1, 13.581, 10578.778, 394.042, 52879.572 25/05/10,11:51:44,13,10,1, 11.9,1,1, 13.581, 10578.800, 394.040, 52879.600 25/05/10,11:51:44,14,10,1, 11.9,1,1, 13.581, 10578.776, 394.026, 52879.662 25/05/10,11:51:44,15,10,1, 11.9,1,1, 13.581, 10578.794, 394.055, 52879.628 25/05/10,11:51:44,16,10,1, 11.9,1,1, 13.581, 10578.806, 394.056, 52879.541 25/05/10,11:51:44,17,10,1, 11.9,1,1, 13.581, 10578.815, 394.035, 52879.544 25/05/10,11:51:44,18,10,1, 11.9,1,1, 13.581, 10578.819, 394.054, 52879.631 25/05/10,11:51:44,19,10,1, 11.9,1,1, 13.581, 10578.842, 394.038, 52879.540 25/05/10,11:51:45,00,10,1, 11.9,1,1, 13.577, 10578.839, 394.038, 52879.540 25/05/10,11:51:45,01,10,1, 11.9,1,1, 13.577, 10578.858, 394.056, 52879.505 25/05/10,11:51:45,02,10,1, 11.9,1,1, 13.577, 10578.869, 394.029, 52879.574 25/05/10,11:51:45,03,10,1, 11.9,1,1, 13.577, 10578.867, 394.065, 52879.497 25/05/10,11:51:45,04,10,1, 11.9,1,1, 13.577, 10578.884, 394.054, 52879.512 25/05/10,11:51:45,05,10,1, 11.9,1,1, 13.577, 10578.901, 394.040, 52879.561 25/05/10,11:51:45,06,10,1, 11.9,1,1, 13.577, 10578.907, 394.041, 52879.557 25/05/10,11:51:45,07,10,1, 11.9,1,1, 13.577, 10578.924, 394.070, 52879.499 25/05/10,11:51:45,08,10,1, 11.9,1,1, 13.577, 10578.909, 394.053, 52879.593 25/05/10,11:51:45,09,10,1, 11.9,1,1, 13.577, 10578.917, 394.063, 52879.580 25/05/10,11:51:45,10,10,1, 11.9,1,1, 13.577, 10578.954, 394.050, 52879.541 25/05/10,11:51:45,11,10,1, 11.9,1,1, 13.577, 10578.941, 394.066, 52879.575 25/05/10,11:51:45,12,10,1, 11.9,1,1, 13.577, 10578.936, 394.057, 52879.527 25/05/10,11:51:45,13,10,1, 11.9,1,1, 13.577, 10578.943, 394.085, 52879.635 25/05/10,11:51:45,14,10,1, 11.9,1,1, 13.577, 10578.961, 394.064, 52879.573 25/05/10,11:51:45,15,10,1, 11.9,1,1, 13.577, 10578.950, 394.084, 52879.534 25/05/10,11:51:45,16,10,1, 11.9,1,1, 13.577, 10578.964, 394.089, 52879.576 25/05/10,11:51:45,17,10,1, 11.9,1,1, 13.577, 10578.958, 394.093, 52879.593 25/05/10,11:51:45,18,10,1, 11.9,1,1, 13.577, 10578.974, 394.080, 52879.510 25/05/10,11:51:45,19,10,1, 11.9,1,1, 13.577, 10578.986, 394.077, 52879.538 25/05/10,11:51:46,00,10,1, 11.9,1,1, 13.580, 10578.980, 394.077, 52879.538 25/05/10,11:51:46,01,10,1, 11.9,1,1, 13.580, 10578.995, 394.090, 52879.590 25/05/10,11:51:46,02,10,1, 11.9,1,1, 13.580, 10578.999, 394.090, 52879.573 25/05/10,11:51:46,03,10,1, 11.9,1,1, 13.580, 10578.991, 394.105, 52879.507 25/05/10,11:51:46,04,10,1, 11.9,1,1, 13.580, 10578.969, 394.103, 52879.532 25/05/10,11:51:46,05,10,1, 11.9,1,1, 13.580, 10578.991, 394.102, 52879.529 25/05/10,11:51:46,06,10,1, 11.9,1,1, 13.580, 10578.998, 394.107, 52879.528 25/05/10,11:51:46,07,10,1, 11.9,1,1, 13.580, 10579.017, 394.090, 52879.514 25/05/10,11:51:46,08,10,1, 11.9,1,1, 13.580, 10579.006, 394.113, 52879.531 25/05/10,11:51:46,09,10,1, 11.9,1,1, 13.580, 10579.030, 394.131, 52879.501 25/05/10,11:51:46,10,10,1, 11.9,1,1, 13.580, 10579.010, 394.118, 52879.480 25/05/10,11:51:46,11,10,1, 11.9,1,1, 13.580, 10579.026, 394.116, 52879.567 25/05/10,11:51:46,12,10,1, 11.9,1,1, 13.580, 10579.039, 394.134, 52879.487 25/05/10,11:51:46,13,10,1, 11.9,1,1, 13.580, 10579.053, 394.138, 52879.515 25/05/10,11:51:46,14,10,1, 11.9,1,1, 13.580, 10579.003, 394.147, 52879.519 25/05/10,11:51:46,15,10,1, 11.9,1,1, 13.580, 10579.047, 394.128, 52879.506 25/05/10,11:51:46,16,10,1, 11.9,1,1, 13.580, 10579.035, 394.152, 52879.502 25/05/10,11:51:46,17,10,1, 11.9,1,1, 13.580, 10579.038, 394.136, 52879.482 25/05/10,11:51:46,18,10,1, 11.9,1,1, 13.580, 10579.037, 394.156, 52879.525 25/05/10,11:51:46,19,10,1, 11.9,1,1, 13.580, 10579.045, 394.165, 52879.530 25/05/10,11:51:47,00,10,1, 11.9,1,1, 13.580, 10579.039, 394.165, 52879.530 25/05/10,11:51:47,01,10,1, 11.9,1,1, 13.580, 10579.017, 394.180, 52879.566 25/05/10,11:51:47,02,10,1, 11.9,1,1, 13.580, 10579.030, 394.191, 52879.515 25/05/10,11:51:47,03,10,1, 11.9,1,1, 13.580, 10579.007, 394.168, 52879.545 25/05/10,11:51:47,04,10,1, 11.9,1,1, 13.580, 10579.049, 394.193, 52879.567 25/05/10,11:51:47,05,10,1, 11.9,1,1, 13.580, 10579.032, 394.191, 52879.492 25/05/10,11:51:47,06,10,1, 11.9,1,1, 13.580, 10579.043, 394.210, 52879.536 25/05/10,11:51:47,07,10,1, 11.9,1,1, 13.580, 10579.038, 394.190, 52879.526 25/05/10,11:51:47,08,10,1, 11.9,1,1, 13.580, 10579.011, 394.184, 52879.525 25/05/10,11:51:47,09,10,1, 11.9,1,1, 13.580, 10579.037, 394.215, 52879.487 25/05/10,11:51:47,10,10,1, 11.9,1,1, 13.580, 10579.028, 394.207, 52879.556 25/05/10,11:51:47,11,10,1, 11.9,1,1, 13.580, 10579.041, 394.217, 52879.492 25/05/10,11:51:47,12,10,1, 11.9,1,1, 13.580, 10579.015, 394.219, 52879.526 25/05/10,11:51:47,13,10,1, 11.9,1,1, 13.580, 10579.010, 394.227, 52879.498 25/05/10,11:51:47,14,10,1, 11.9,1,1, 13.580, 10579.032, 394.245, 52879.464 25/05/10,11:51:47,15,10,1, 11.9,1,1, 13.580, 10579.018, 394.213, 52879.500 25/05/10,11:51:47,16,10,1, 11.9,1,1, 13.580, 10579.027, 394.223, 52879.570 25/05/10,11:51:47,17,10,1, 11.9,1,1, 13.580, 10579.030, 394.265, 52879.547 25/05/10,11:51:47,18,10,1, 11.9,1,1, 13.580, 10579.006, 394.275, 52879.525 25/05/10,11:51:47,19,10,1, 11.9,1,1, 13.580, 10578.995, 394.255, 52879.535 25/05/10,11:51:48,00,10,1, 12.0,1,1, 13.579, 10578.989, 394.255, 52879.535 25/05/10,11:51:48,01,10,1, 12.0,1,1, 13.579, 10578.990, 394.277, 52879.517 25/05/10,11:51:48,02,10,1, 12.0,1,1, 13.579, 10579.011, 394.291, 52879.561 25/05/10,11:51:48,03,10,1, 12.0,1,1, 13.579, 10579.005, 394.277, 52879.569 25/05/10,11:51:48,04,10,1, 12.0,1,1, 13.579, 10579.001, 394.269, 52879.434 25/05/10,11:51:48,05,10,1, 12.0,1,1, 13.579, 10578.984, 394.304, 52879.590 25/05/10,11:51:48,06,10,1, 12.0,1,1, 13.579, 10578.982, 394.301, 52879.551 25/05/10,11:51:48,07,10,1, 12.0,1,1, 13.579, 10578.971, 394.313, 52879.470 25/05/10,11:51:48,08,10,1, 12.0,1,1, 13.579, 10578.980, 394.340, 52879.554 25/05/10,11:51:48,09,10,1, 12.0,1,1, 13.579, 10578.960, 394.315, 52879.527 25/05/10,11:51:48,10,10,1, 12.0,1,1, 13.579, 10578.960, 394.339, 52879.595 25/05/10,11:51:48,11,10,1, 12.0,1,1, 13.579, 10578.937, 394.332, 52879.502 25/05/10,11:51:48,12,10,1, 12.0,1,1, 13.579, 10578.961, 394.365, 52879.548 25/05/10,11:51:48,13,10,1, 12.0,1,1, 13.579, 10578.943, 394.338, 52879.523 25/05/10,11:51:48,14,10,1, 12.0,1,1, 13.579, 10578.971, 394.374, 52879.571 25/05/10,11:51:48,15,10,1, 12.0,1,1, 13.579, 10578.939, 394.376, 52879.609 25/05/10,11:51:48,16,10,1, 12.0,1,1, 13.579, 10578.942, 394.390, 52879.529 25/05/10,11:51:48,17,10,1, 12.0,1,1, 13.579, 10578.931, 394.344, 52879.552 25/05/10,11:51:48,18,10,1, 12.0,1,1, 13.579, 10578.921, 394.391, 52879.531 25/05/10,11:51:48,19,10,1, 12.0,1,1, 13.579, 10578.896, 394.402, 52879.554 25/05/10,11:51:49,00,10,1, 12.0,1,1, 13.581, 10578.889, 394.402, 52879.554 25/05/10,11:51:49,01,10,1, 12.0,1,1, 13.581, 10578.891, 394.400, 52879.563 25/05/10,11:51:49,02,10,1, 12.0,1,1, 13.581, 10578.908, 394.416, 52879.513 25/05/10,11:51:49,03,10,1, 12.0,1,1, 13.581, 10578.899, 394.425, 52879.573 25/05/10,11:51:49,04,10,1, 12.0,1,1, 13.581, 10578.889, 394.433, 52879.556 25/05/10,11:51:49,05,10,1, 12.0,1,1, 13.581, 10578.872, 394.451, 52879.598 25/05/10,11:51:49,06,10,1, 12.0,1,1, 13.581, 10578.889, 394.452, 52879.529 25/05/10,11:51:49,07,10,1, 12.0,1,1, 13.581, 10578.855, 394.470, 52879.605 25/05/10,11:51:49,08,10,1, 12.0,1,1, 13.581, 10578.838, 394.498, 52879.629 25/05/10,11:51:49,09,10,1, 12.0,1,1, 13.581, 10578.856, 394.473, 52879.548 25/05/10,11:51:49,10,10,1, 12.0,1,1, 13.581, 10578.844, 394.487, 52879.547 25/05/10,11:51:49,11,10,1, 12.0,1,1, 13.581, 10578.846, 394.508, 52879.587 25/05/10,11:51:49,12,10,1, 12.0,1,1, 13.581, 10578.810, 394.533, 52879.506 25/05/10,11:51:49,13,10,1, 12.0,1,1, 13.581, 10578.843, 394.533, 52879.619 25/05/10,11:51:49,14,10,1, 12.0,1,1, 13.581, 10578.821, 394.556, 52879.610 25/05/10,11:51:49,15,10,1, 12.0,1,1, 13.581, 10578.797, 394.543, 52879.570 25/05/10,11:51:49,16,10,1, 12.0,1,1, 13.581, 10578.795, 394.563, 52879.582 25/05/10,11:51:49,17,10,1, 12.0,1,1, 13.581, 10578.804, 394.575, 52879.515 25/05/10,11:51:49,18,10,1, 12.0,1,1, 13.581, 10578.783, 394.586, 52879.471 25/05/10,11:51:49,19,10,1, 12.0,1,1, 13.581, 10578.797, 394.615, 52879.577 25/05/10,11:51:50,00,10,1, 12.0,1,1, 13.583, 10578.797, 394.615, 52879.577 25/05/10,11:51:50,01,10,1, 12.0,1,1, 13.583, 10578.748, 394.624, 52879.645 25/05/10,11:51:50,02,10,1, 12.0,1,1, 13.583, 10578.758, 394.637, 52879.596 25/05/10,11:51:50,03,10,1, 12.0,1,1, 13.583, 10578.754, 394.650, 52879.549 25/05/10,11:51:50,04,10,1, 12.0,1,1, 13.583, 10578.737, 394.666, 52879.605 25/05/10,11:51:50,05,10,1, 12.0,1,1, 13.583, 10578.760, 394.653, 52879.671 25/05/10,11:51:50,06,10,1, 12.0,1,1, 13.583, 10578.744, 394.667, 52879.607 25/05/10,11:51:50,07,10,1, 12.0,1,1, 13.583, 10578.746, 394.675, 52879.590 25/05/10,11:51:50,08,10,1, 12.0,1,1, 13.583, 10578.720, 394.681, 52879.533 25/05/10,11:51:50,09,10,1, 12.0,1,1, 13.583, 10578.719, 394.719, 52879.678 25/05/10,11:51:50,10,10,1, 12.0,1,1, 13.583, 10578.707, 394.705, 52879.627 25/05/10,11:51:50,11,10,1, 12.0,1,1, 13.583, 10578.715, 394.698, 52879.572 25/05/10,11:51:50,12,10,1, 12.0,1,1, 13.583, 10578.685, 394.734, 52879.619 25/05/10,11:51:50,13,10,1, 12.0,1,1, 13.583, 10578.704, 394.742, 52879.640 25/05/10,11:51:50,14,10,1, 12.0,1,1, 13.583, 10578.693, 394.772, 52879.618 25/05/10,11:51:50,15,10,1, 12.0,1,1, 13.583, 10578.675, 394.764, 52879.682 25/05/10,11:51:50,16,10,1, 12.0,1,1, 13.583, 10578.691, 394.770, 52879.653 25/05/10,11:51:50,17,10,1, 12.0,1,1, 13.583, 10578.680, 394.758, 52879.581 25/05/10,11:51:50,18,10,1, 12.0,1,1, 13.583, 10578.675, 394.780, 52879.658 25/05/10,11:51:50,19,10,1, 12.0,1,1, 13.583, 10578.670, 394.807, 52879.674 25/05/10,11:51:51,00,10,1, 12.0,1,1, 13.581, 10578.663, 394.807, 52879.674 25/05/10,11:51:51,01,10,1, 12.0,1,1, 13.581, 10578.664, 394.821, 52879.620 25/05/10,11:51:51,02,10,1, 12.0,1,1, 13.581, 10578.672, 394.832, 52879.609 25/05/10,11:51:51,03,10,1, 12.0,1,1, 13.581, 10578.651, 394.831, 52879.692 25/05/10,11:51:51,04,10,1, 12.0,1,1, 13.581, 10578.626, 394.846, 52879.619 25/05/10,11:51:51,05,10,1, 12.0,1,1, 13.581, 10578.637, 394.862, 52879.729 25/05/10,11:51:51,06,10,1, 12.0,1,1, 13.581, 10578.657, 394.862, 52879.651 25/05/10,11:51:51,07,10,1, 12.0,1,1, 13.581, 10578.625, 394.881, 52879.671 25/05/10,11:51:51,08,10,1, 12.0,1,1, 13.581, 10578.607, 394.893, 52879.679 25/05/10,11:51:51,09,10,1, 12.0,1,1, 13.581, 10578.610, 394.897, 52879.672 25/05/10,11:51:51,10,10,1, 12.0,1,1, 13.581, 10578.603, 394.921, 52879.615 25/05/10,11:51:51,11,10,1, 12.0,1,1, 13.581, 10578.620, 394.905, 52879.648 25/05/10,11:51:51,12,10,1, 12.0,1,1, 13.581, 10578.588, 394.946, 52879.682 25/05/10,11:51:51,13,10,1, 12.0,1,1, 13.581, 10578.614, 394.953, 52879.676 25/05/10,11:51:51,14,10,1, 12.0,1,1, 13.581, 10578.569, 394.963, 52879.710 25/05/10,11:51:51,15,10,1, 12.0,1,1, 13.581, 10578.589, 394.980, 52879.685 25/05/10,11:51:51,16,10,1, 12.0,1,1, 13.581, 10578.589, 394.978, 52879.643 25/05/10,11:51:51,17,10,1, 12.0,1,1, 13.581, 10578.569, 394.989, 52879.679 25/05/10,11:51:51,18,10,1, 12.0,1,1, 13.581, 10578.547, 395.002, 52879.694 25/05/10,11:51:51,19,10,1, 12.0,1,1, 13.581, 10578.556, 394.990, 52879.690 25/05/10,11:51:52,00,10,1, 12.0,1,1, 13.579, 10578.555, 394.990, 52879.690 25/05/10,11:51:52,01,10,1, 12.0,1,1, 13.579, 10578.557, 395.015, 52879.608 25/05/10,11:51:52,02,10,1, 12.0,1,1, 13.579, 10578.547, 395.030, 52879.631 25/05/10,11:51:52,03,10,1, 12.0,1,1, 13.579, 10578.573, 395.048, 52879.745 25/05/10,11:51:52,04,10,1, 12.0,1,1, 13.579, 10578.539, 395.061, 52879.643 25/05/10,11:51:52,05,10,1, 12.0,1,1, 13.579, 10578.534, 395.059, 52879.695 25/05/10,11:51:52,06,10,1, 12.0,1,1, 13.579, 10578.550, 395.082, 52879.652 25/05/10,11:51:52,07,10,1, 12.0,1,1, 13.579, 10578.547, 395.071, 52879.731 25/05/10,11:51:52,08,10,1, 12.0,1,1, 13.579, 10578.535, 395.080, 52879.715 25/05/10,11:51:52,09,10,1, 12.0,1,1, 13.579, 10578.511, 395.096, 52879.665 25/05/10,11:51:52,10,10,1, 12.0,1,1, 13.579, 10578.525, 395.098, 52879.656 25/05/10,11:51:52,11,10,1, 12.0,1,1, 13.579, 10578.499, 395.130, 52879.676 25/05/10,11:51:52,12,10,1, 12.0,1,1, 13.579, 10578.524, 395.136, 52879.684 25/05/10,11:51:52,13,10,1, 12.0,1,1, 13.579, 10578.507, 395.125, 52879.725 25/05/10,11:51:52,14,10,1, 12.0,1,1, 13.579, 10578.496, 395.160, 52879.742 25/05/10,11:51:52,15,10,1, 12.0,1,1, 13.579, 10578.514, 395.136, 52879.775 25/05/10,11:51:52,16,10,1, 12.0,1,1, 13.579, 10578.500, 395.150, 52879.670 25/05/10,11:51:52,17,10,1, 12.0,1,1, 13.579, 10578.464, 395.154, 52879.694 25/05/10,11:51:52,18,10,1, 12.0,1,1, 13.579, 10578.510, 395.184, 52879.769 25/05/10,11:51:52,19,10,1, 12.0,1,1, 13.579, 10578.491, 395.193, 52879.767 25/05/10,11:51:53,00,10,1, 12.0,1,1, 13.579, 10578.488, 395.193, 52879.767 25/05/10,11:51:53,01,10,1, 12.0,1,1, 13.579, 10578.517, 395.182, 52879.672 25/05/10,11:51:53,02,10,1, 12.0,1,1, 13.579, 10578.502, 395.192, 52879.680 25/05/10,11:51:53,03,10,1, 12.0,1,1, 13.579, 10578.522, 395.214, 52879.663 25/05/10,11:51:53,04,10,1, 12.0,1,1, 13.579, 10578.491, 395.210, 52879.727 25/05/10,11:51:53,05,10,1, 12.0,1,1, 13.579, 10578.503, 395.188, 52879.669 25/05/10,11:51:53,06,10,1, 12.0,1,1, 13.579, 10578.482, 395.227, 52879.746 25/05/10,11:51:53,07,10,1, 12.0,1,1, 13.579, 10578.495, 395.209, 52879.678 25/05/10,11:51:53,08,10,1, 12.0,1,1, 13.579, 10578.474, 395.222, 52879.677 25/05/10,11:51:53,09,10,1, 12.0,1,1, 13.579, 10578.491, 395.250, 52879.748 25/05/10,11:51:53,10,10,1, 12.0,1,1, 13.579, 10578.484, 395.235, 52879.719 25/05/10,11:51:53,11,10,1, 12.0,1,1, 13.579, 10578.494, 395.251, 52879.745 25/05/10,11:51:53,12,10,1, 12.0,1,1, 13.579, 10578.489, 395.264, 52879.738 25/05/10,11:51:53,13,10,1, 12.0,1,1, 13.579, 10578.452, 395.298, 52879.843 25/05/10,11:51:53,14,10,1, 12.0,1,1, 13.579, 10578.503, 395.271, 52879.745 25/05/10,11:51:53,15,10,1, 12.0,1,1, 13.579, 10578.480, 395.283, 52879.745 25/05/10,11:51:53,16,10,1, 12.0,1,1, 13.579, 10578.465, 395.293, 52879.759 25/05/10,11:51:53,17,10,1, 12.0,1,1, 13.579, 10578.479, 395.311, 52879.746 25/05/10,11:51:53,18,10,1, 12.0,1,1, 13.579, 10578.495, 395.314, 52879.947 25/05/10,11:51:53,19,10,1, 12.0,1,1, 13.579, 10578.483, 395.325, 52879.672 25/05/10,11:51:54,00,10,1, 11.9,1,1, 13.584, 10578.480, 395.325, 52879.672 25/05/10,11:51:54,01,10,1, 11.9,1,1, 13.584, 10578.494, 395.315, 52879.761 25/05/10,11:51:54,02,10,1, 11.9,1,1, 13.584, 10578.488, 395.334, 52879.728 25/05/10,11:51:54,03,10,1, 11.9,1,1, 13.584, 10578.483, 395.301, 52879.770 25/05/10,11:51:54,04,10,1, 11.9,1,1, 13.584, 10578.495, 395.349, 52879.756 25/05/10,11:51:54,05,10,1, 11.9,1,1, 13.584, 10578.490, 395.347, 52879.715 25/05/10,11:51:54,06,10,1, 11.9,1,1, 13.584, 10578.491, 395.325, 52879.704 25/05/10,11:51:54,07,10,1, 11.9,1,1, 13.584, 10578.464, 395.359, 52879.777 25/05/10,11:51:54,08,10,1, 11.9,1,1, 13.584, 10578.480, 395.350, 52879.745 25/05/10,11:51:54,09,10,1, 11.9,1,1, 13.584, 10578.481, 395.348, 52879.763 25/05/10,11:51:54,10,10,1, 11.9,1,1, 13.584, 10578.479, 395.362, 52879.721 25/05/10,11:51:54,11,10,1, 11.9,1,1, 13.584, 10578.498, 395.391, 52879.765 25/05/10,11:51:54,12,10,1, 11.9,1,1, 13.584, 10578.490, 395.379, 52879.767 25/05/10,11:51:54,13,10,1, 11.9,1,1, 13.584, 10578.472, 395.386, 52879.742 25/05/10,11:51:54,14,10,1, 11.9,1,1, 13.584, 10578.487, 395.386, 52879.755 25/05/10,11:51:54,15,10,1, 11.9,1,1, 13.584, 10578.494, 395.421, 52879.747 25/05/10,11:51:54,16,10,1, 11.9,1,1, 13.584, 10578.485, 395.423, 52879.759 25/05/10,11:51:54,17,10,1, 11.9,1,1, 13.584, 10578.485, 395.410, 52879.712 25/05/10,11:51:54,18,10,1, 11.9,1,1, 13.584, 10578.508, 395.415, 52879.707 25/05/10,11:51:54,19,10,1, 11.9,1,1, 13.584, 10578.460, 395.440, 52879.784 25/05/10,11:51:55,00,10,1, 11.9,1,1, 13.582, 10578.455, 395.440, 52879.784 25/05/10,11:51:55,01,10,1, 11.9,1,1, 13.582, 10578.480, 395.470, 52879.717 25/05/10,11:51:55,02,10,1, 11.9,1,1, 13.582, 10578.484, 395.457, 52879.714 25/05/10,11:51:55,03,10,1, 11.9,1,1, 13.582, 10578.465, 395.447, 52879.769 25/05/10,11:51:55,04,10,1, 11.9,1,1, 13.582, 10578.487, 395.471, 52879.717 25/05/10,11:51:55,05,10,1, 11.9,1,1, 13.582, 10578.488, 395.470, 52879.662 25/05/10,11:51:55,06,10,1, 11.9,1,1, 13.582, 10578.492, 395.473, 52879.765 25/05/10,11:51:55,07,10,1, 11.9,1,1, 13.582, 10578.505, 395.477, 52879.723 25/05/10,11:51:55,08,10,1, 11.9,1,1, 13.582, 10578.508, 395.463, 52879.710 25/05/10,11:51:55,09,10,1, 11.9,1,1, 13.582, 10578.508, 395.488, 52879.761 25/05/10,11:51:55,10,10,1, 11.9,1,1, 13.582, 10578.495, 395.479, 52879.715 25/05/10,11:51:55,11,10,1, 11.9,1,1, 13.582, 10578.507, 395.499, 52879.771 25/05/10,11:51:55,12,10,1, 11.9,1,1, 13.582, 10578.502, 395.502, 52879.762 25/05/10,11:51:55,13,10,1, 11.9,1,1, 13.582, 10578.501, 395.502, 52879.779 25/05/10,11:51:55,14,10,1, 11.9,1,1, 13.582, 10578.478, 395.496, 52879.732 25/05/10,11:51:55,15,10,1, 11.9,1,1, 13.582, 10578.491, 395.506, 52879.808 25/05/10,11:51:55,16,10,1, 11.9,1,1, 13.582, 10578.502, 395.503, 52879.623 25/05/10,11:51:55,17,10,1, 11.9,1,1, 13.582, 10578.488, 395.511, 52879.845 25/05/10,11:51:55,18,10,1, 11.9,1,1, 13.582, 10578.529, 395.524, 52879.720 25/05/10,11:51:55,19,10,1, 11.9,1,1, 13.582, 10578.528, 395.548, 52879.836 25/05/10,11:51:56,00,10,1, 11.9,1,1, 13.580, 10578.521, 395.548, 52879.836 25/05/10,11:51:56,01,10,1, 11.9,1,1, 13.580, 10578.525, 395.506, 52879.732 25/05/10,11:51:56,02,10,1, 11.9,1,1, 13.580, 10578.512, 395.539, 52879.754 25/05/10,11:51:56,03,10,1, 11.9,1,1, 13.580, 10578.506, 395.533, 52879.719 25/05/10,11:51:56,04,10,1, 11.9,1,1, 13.580, 10578.505, 395.557, 52879.700 25/05/10,11:51:56,05,10,1, 11.9,1,1, 13.580, 10578.534, 395.552, 52879.786 25/05/10,11:51:56,06,10,1, 11.9,1,1, 13.580, 10578.528, 395.576, 52879.822 25/05/10,11:51:56,07,10,1, 11.9,1,1, 13.580, 10578.525, 395.568, 52879.810 25/05/10,11:51:56,08,10,1, 11.9,1,1, 13.580, 10578.557, 395.582, 52879.834 25/05/10,11:51:56,09,10,1, 11.9,1,1, 13.580, 10578.519, 395.558, 52879.764 25/05/10,11:51:56,10,10,1, 11.9,1,1, 13.580, 10578.551, 395.562, 52879.752 25/05/10,11:51:56,11,10,1, 11.9,1,1, 13.580, 10578.552, 395.563, 52879.775 25/05/10,11:51:56,12,10,1, 11.9,1,1, 13.580, 10578.516, 395.556, 52879.858 25/05/10,11:51:56,13,10,1, 11.9,1,1, 13.580, 10578.547, 395.558, 52879.811 25/05/10,11:51:56,14,10,1, 11.9,1,1, 13.580, 10578.548, 395.565, 52879.822 25/05/10,11:51:56,15,10,1, 11.9,1,1, 13.580, 10578.535, 395.598, 52879.823 25/05/10,11:51:56,16,10,1, 11.9,1,1, 13.580, 10578.571, 395.575, 52879.779 25/05/10,11:51:56,17,10,1, 11.9,1,1, 13.580, 10578.541, 395.605, 52879.802 25/05/10,11:51:56,18,10,1, 11.9,1,1, 13.580, 10578.568, 395.581, 52879.716 25/05/10,11:51:56,19,10,1, 11.9,1,1, 13.580, 10578.560, 395.605, 52879.719 25/05/10,11:51:57,00,10,1, 11.9,1,1, 13.582, 10578.555, 395.605, 52879.719 25/05/10,11:51:57,01,10,1, 11.9,1,1, 13.582, 10578.587, 395.631, 52879.765 25/05/10,11:51:57,02,10,1, 11.9,1,1, 13.582, 10578.606, 395.672, 52879.973 25/05/10,11:51:57,03,10,1, 11.9,1,1, 13.582, 10578.619, 395.658, 52879.972 25/05/10,11:51:57,04,10,1, 11.9,1,1, 13.582, 10578.603, 395.658, 52879.951 25/05/10,11:51:57,05,10,1, 11.9,1,1, 13.582, 10578.617, 395.639, 52879.918 25/05/10,11:51:57,06,10,1, 11.9,1,1, 13.582, 10578.623, 395.656, 52879.975 25/05/10,11:51:57,07,10,1, 11.9,1,1, 13.582, 10578.636, 395.677, 52879.958 25/05/10,11:51:57,08,10,1, 11.9,1,1, 13.582, 10578.641, 395.698, 52880.020 25/05/10,11:51:57,09,10,1, 11.9,1,1, 13.582, 10578.656, 395.689, 52879.993 25/05/10,11:51:57,10,10,1, 11.9,1,1, 13.582, 10578.647, 395.692, 52879.954 25/05/10,11:51:57,11,10,1, 11.9,1,1, 13.582, 10578.643, 395.691, 52879.995 25/05/10,11:51:57,12,10,1, 11.9,1,1, 13.582, 10578.651, 395.707, 52879.999 25/05/10,11:51:57,13,10,1, 11.9,1,1, 13.582, 10578.671, 395.688, 52879.922 25/05/10,11:51:57,14,10,1, 11.9,1,1, 13.582, 10578.667, 395.669, 52879.951 25/05/10,11:51:57,15,10,1, 11.9,1,1, 13.582, 10578.690, 395.703, 52880.051 25/05/10,11:51:57,16,10,1, 11.9,1,1, 13.582, 10578.699, 395.692, 52879.963 25/05/10,11:51:57,17,10,1, 11.9,1,1, 13.582, 10578.697, 395.694, 52879.985 25/05/10,11:51:57,18,10,1, 11.9,1,1, 13.582, 10578.688, 395.707, 52880.022 25/05/10,11:51:57,19,10,1, 11.9,1,1, 13.582, 10578.687, 395.711, 52880.020 25/05/10,11:51:58,00,10,1, 12.0,1,1, 13.581, 10578.680, 395.711, 52880.020 25/05/10,11:51:58,01,10,1, 12.0,1,1, 13.581, 10578.701, 395.705, 52879.945 25/05/10,11:51:58,02,10,1, 12.0,1,1, 13.581, 10578.730, 395.723, 52879.962 25/05/10,11:51:58,03,10,1, 12.0,1,1, 13.581, 10578.728, 395.741, 52879.990 25/05/10,11:51:58,04,10,1, 12.0,1,1, 13.581, 10578.723, 395.754, 52879.949 25/05/10,11:51:58,05,10,1, 12.0,1,1, 13.581, 10578.754, 395.740, 52879.981 25/05/10,11:51:58,06,10,1, 12.0,1,1, 13.581, 10578.753, 395.721, 52879.910 25/05/10,11:51:58,07,10,1, 12.0,1,1, 13.581, 10578.750, 395.746, 52880.040 25/05/10,11:51:58,08,10,1, 12.0,1,1, 13.581, 10578.763, 395.735, 52879.987 25/05/10,11:51:58,09,10,1, 12.0,1,1, 13.581, 10578.773, 395.737, 52879.936 25/05/10,11:51:58,10,10,1, 12.0,1,1, 13.581, 10578.798, 395.759, 52879.958 25/05/10,11:51:58,11,10,1, 12.0,1,1, 13.581, 10578.776, 395.770, 52879.961 25/05/10,11:51:58,12,10,1, 12.0,1,1, 13.581, 10578.797, 395.766, 52879.967 25/05/10,11:51:58,13,10,1, 12.0,1,1, 13.581, 10578.810, 395.771, 52879.974 25/05/10,11:51:58,14,10,1, 12.0,1,1, 13.581, 10578.818, 395.762, 52879.999 25/05/10,11:51:58,15,10,1, 12.0,1,1, 13.581, 10578.802, 395.771, 52879.950 25/05/10,11:51:58,16,10,1, 12.0,1,1, 13.581, 10578.808, 395.783, 52879.994 25/05/10,11:51:58,17,10,1, 12.0,1,1, 13.581, 10578.833, 395.781, 52879.984 25/05/10,11:51:58,18,10,1, 12.0,1,1, 13.581, 10578.864, 395.804, 52880.050 25/05/10,11:51:58,19,10,1, 12.0,1,1, 13.581, 10578.842, 395.799, 52880.001 25/05/10,11:51:59,00,10,1, 11.8,1,1, 13.583, 10578.839, 395.799, 52880.001 25/05/10,11:51:59,01,10,1, 11.8,1,1, 13.583, 10578.870, 395.813, 52880.038 25/05/10,11:51:59,02,10,1, 11.8,1,1, 13.583, 10578.887, 395.787, 52879.951 25/05/10,11:51:59,03,10,1, 11.8,1,1, 13.583, 10578.864, 395.809, 52880.007 25/05/10,11:51:59,04,10,1, 11.8,1,1, 13.583, 10578.899, 395.800, 52879.961 25/05/10,11:51:59,05,10,1, 11.8,1,1, 13.583, 10578.899, 395.819, 52880.010 25/05/10,11:51:59,06,10,1, 11.8,1,1, 13.583, 10578.943, 395.818, 52879.938 25/05/10,11:51:59,07,10,1, 11.8,1,1, 13.583, 10578.921, 395.835, 52879.965 25/05/10,11:51:59,08,10,1, 11.8,1,1, 13.583, 10578.933, 395.838, 52880.019 25/05/10,11:51:59,09,10,1, 11.8,1,1, 13.583, 10578.937, 395.843, 52879.971 25/05/10,11:51:59,10,10,1, 11.8,1,1, 13.583, 10578.950, 395.840, 52879.999 25/05/10,11:51:59,11,10,1, 11.8,1,1, 13.583, 10578.949, 395.866, 52880.041 25/05/10,11:51:59,12,10,1, 11.8,1,1, 13.583, 10578.970, 395.840, 52879.996 25/05/10,11:51:59,13,10,1, 11.8,1,1, 13.583, 10578.957, 395.856, 52879.956 25/05/10,11:51:59,14,10,1, 11.8,1,1, 13.583, 10578.978, 395.878, 52879.989 25/05/10,11:51:59,15,10,1, 11.8,1,1, 13.583, 10578.970, 395.853, 52879.978 25/05/10,11:51:59,16,10,1, 11.8,1,1, 13.583, 10578.976, 395.882, 52880.005 25/05/10,11:51:59,17,10,1, 11.8,1,1, 13.583, 10579.020, 395.882, 52880.029 25/05/10,11:51:59,18,10,1, 11.8,1,1, 13.583, 10579.012, 395.865, 52879.985 25/05/10,11:51:59,19,10,1, 11.8,1,1, 13.583, 10579.010, 395.878, 52879.964 25/05/10,11:52:00,00,10,1, 11.9,1,1, 13.582, 10579.005, 395.878, 52879.964 25/05/10,11:52:00,01,10,1, 11.9,1,1, 13.582, 10579.032, 395.887, 52880.005 25/05/10,11:52:00,02,10,1, 11.9,1,1, 13.582, 10579.035, 395.889, 52879.910 25/05/10,11:52:00,03,10,1, 11.9,1,1, 13.582, 10579.004, 395.863, 52879.828 25/05/10,11:52:00,04,10,1, 11.9,1,1, 13.582, 10578.996, 395.871, 52879.848 25/05/10,11:52:00,05,10,1, 11.9,1,1, 13.582, 10579.041, 395.863, 52879.865 25/05/10,11:52:00,06,10,1, 11.9,1,1, 13.582, 10579.037, 395.886, 52879.837 25/05/10,11:52:00,07,10,1, 11.9,1,1, 13.582, 10579.048, 395.879, 52879.811 25/05/10,11:52:00,08,10,1, 11.9,1,1, 13.582, 10579.066, 395.871, 52879.814 25/05/10,11:52:00,09,10,1, 11.9,1,1, 13.582, 10579.088, 395.878, 52879.867 25/05/10,11:52:00,10,10,1, 11.9,1,1, 13.582, 10579.048, 395.873, 52879.796 25/05/10,11:52:00,11,10,1, 11.9,1,1, 13.582, 10579.099, 395.879, 52879.769 25/05/10,11:52:00,12,10,1, 11.9,1,1, 13.582, 10579.091, 395.896, 52879.759 25/05/10,11:52:00,13,10,1, 11.9,1,1, 13.582, 10579.098, 395.891, 52879.855 25/05/10,11:52:00,14,10,1, 11.9,1,1, 13.582, 10579.121, 395.902, 52879.830 25/05/10,11:52:00,15,10,1, 11.9,1,1, 13.582, 10579.115, 395.914, 52879.843 25/05/10,11:52:00,16,10,1, 11.9,1,1, 13.582, 10579.142, 395.910, 52879.874 25/05/10,11:52:00,17,10,1, 11.9,1,1, 13.582, 10579.150, 395.912, 52879.859 25/05/10,11:52:00,18,10,1, 11.9,1,1, 13.582, 10579.141, 395.939, 52879.871 25/05/10,11:52:00,19,10,1, 11.9,1,1, 13.582, 10579.137, 395.905, 52879.761 25/05/10,11:52:01,00,09,1, 11.9,1,1, 13.581, 10579.131, 395.905, 52879.761 25/05/10,11:52:01,01,09,1, 11.9,1,1, 13.581, 10579.153, 395.935, 52879.779 25/05/10,11:52:01,02,09,1, 11.9,1,1, 13.581, 10579.184, 395.952, 52879.819 25/05/10,11:52:01,03,09,1, 11.9,1,1, 13.581, 10579.193, 395.935, 52879.819 25/05/10,11:52:01,04,09,1, 11.9,1,1, 13.581, 10579.198, 395.963, 52879.918 25/05/10,11:52:01,05,09,1, 11.9,1,1, 13.581, 10579.190, 395.960, 52879.782 25/05/10,11:52:01,06,09,1, 11.9,1,1, 13.581, 10579.190, 395.957, 52879.881 25/05/10,11:52:01,07,09,1, 11.9,1,1, 13.581, 10579.213, 395.970, 52879.886 25/05/10,11:52:01,08,09,1, 11.9,1,1, 13.581, 10579.195, 395.966, 52879.829 25/05/10,11:52:01,09,09,1, 11.9,1,1, 13.581, 10579.209, 395.980, 52879.789 25/05/10,11:52:01,10,09,1, 11.9,1,1, 13.581, 10579.240, 395.991, 52879.833 25/05/10,11:52:01,11,09,1, 11.9,1,1, 13.581, 10579.215, 395.981, 52879.864 25/05/10,11:52:01,12,09,1, 11.9,1,1, 13.581, 10579.225, 395.988, 52879.827 25/05/10,11:52:01,13,09,1, 11.9,1,1, 13.581, 10579.240, 396.006, 52879.819 25/05/10,11:52:01,14,09,1, 11.9,1,1, 13.581, 10579.232, 396.006, 52879.789 25/05/10,11:52:01,15,09,1, 11.9,1,1, 13.581, 10579.258, 396.013, 52879.888 25/05/10,11:52:01,16,09,1, 11.9,1,1, 13.581, 10579.239, 395.976, 52879.814 25/05/10,11:52:01,17,09,1, 11.9,1,1, 13.581, 10579.253, 396.006, 52879.809 25/05/10,11:52:01,18,09,1, 11.9,1,1, 13.581, 10579.256, 396.039, 52879.746 25/05/10,11:52:01,19,09,1, 11.9,1,1, 13.581, 10579.249, 396.019, 52879.783 25/05/10,11:52:02,00,10,1, 12.0,1,1, 13.584, 10579.247, 396.019, 52879.783 25/05/10,11:52:02,01,10,1, 12.0,1,1, 13.584, 10579.249, 396.034, 52879.839 25/05/10,11:52:02,02,10,1, 12.0,1,1, 13.584, 10579.251, 396.019, 52879.863 25/05/10,11:52:02,03,10,1, 12.0,1,1, 13.584, 10579.280, 396.021, 52879.782 25/05/10,11:52:02,04,10,1, 12.0,1,1, 13.584, 10579.266, 396.053, 52879.868 25/05/10,11:52:02,05,10,1, 12.0,1,1, 13.584, 10579.276, 396.061, 52879.835 25/05/10,11:52:02,06,10,1, 12.0,1,1, 13.584, 10579.258, 396.067, 52879.883 25/05/10,11:52:02,07,10,1, 12.0,1,1, 13.584, 10579.284, 396.060, 52879.816 25/05/10,11:52:02,08,10,1, 12.0,1,1, 13.584, 10579.275, 396.080, 52879.839 25/05/10,11:52:02,09,10,1, 12.0,1,1, 13.584, 10579.264, 396.077, 52879.868 25/05/10,11:52:02,10,10,1, 12.0,1,1, 13.584, 10579.284, 396.076, 52879.815 25/05/10,11:52:02,11,10,1, 12.0,1,1, 13.584, 10579.284, 396.088, 52879.855 25/05/10,11:52:02,12,10,1, 12.0,1,1, 13.584, 10579.281, 396.086, 52879.888 25/05/10,11:52:02,13,10,1, 12.0,1,1, 13.584, 10579.299, 396.097, 52879.875 25/05/10,11:52:02,14,10,1, 12.0,1,1, 13.584, 10579.257, 396.107, 52879.872 25/05/10,11:52:02,15,10,1, 12.0,1,1, 13.584, 10579.287, 396.114, 52879.792 25/05/10,11:52:02,16,10,1, 12.0,1,1, 13.584, 10579.317, 396.118, 52879.859 25/05/10,11:52:02,17,10,1, 12.0,1,1, 13.584, 10579.301, 396.131, 52879.886 25/05/10,11:52:02,18,10,1, 12.0,1,1, 13.584, 10579.290, 396.117, 52879.866 25/05/10,11:52:02,19,10,1, 12.0,1,1, 13.584, 10579.331, 396.145, 52879.837 25/05/10,11:52:03,00,10,1, 11.9,1,1, 13.582, 10579.331, 396.145, 52879.837 25/05/10,11:52:03,01,10,1, 11.9,1,1, 13.582, 10579.309, 396.132, 52879.936 25/05/10,11:52:03,02,10,1, 11.9,1,1, 13.582, 10579.300, 396.161, 52879.905 25/05/10,11:52:03,03,10,1, 11.9,1,1, 13.582, 10579.319, 396.158, 52879.838 25/05/10,11:52:03,04,10,1, 11.9,1,1, 13.582, 10579.313, 396.167, 52879.900 25/05/10,11:52:03,05,10,1, 11.9,1,1, 13.582, 10579.323, 396.163, 52879.895 25/05/10,11:52:03,06,10,1, 11.9,1,1, 13.582, 10579.318, 396.168, 52879.894 25/05/10,11:52:03,07,10,1, 11.9,1,1, 13.582, 10579.344, 396.163, 52879.866 25/05/10,11:52:03,08,10,1, 11.9,1,1, 13.582, 10579.339, 396.192, 52879.930 25/05/10,11:52:03,09,10,1, 11.9,1,1, 13.582, 10579.338, 396.204, 52879.850 25/05/10,11:52:03,10,10,1, 11.9,1,1, 13.582, 10579.364, 396.213, 52879.838 25/05/10,11:52:03,11,10,1, 11.9,1,1, 13.582, 10579.357, 396.225, 52879.896 25/05/10,11:52:03,12,10,1, 11.9,1,1, 13.582, 10579.335, 396.208, 52879.853 25/05/10,11:52:03,13,10,1, 11.9,1,1, 13.582, 10579.371, 396.229, 52879.814 25/05/10,11:52:03,14,10,1, 11.9,1,1, 13.582, 10579.333, 396.240, 52879.881 25/05/10,11:52:03,15,10,1, 11.9,1,1, 13.582, 10579.362, 396.225, 52879.794 25/05/10,11:52:03,16,10,1, 11.9,1,1, 13.582, 10579.388, 396.242, 52879.875 25/05/10,11:52:03,17,10,1, 11.9,1,1, 13.582, 10579.364, 396.217, 52879.769 25/05/10,11:52:03,18,10,1, 11.9,1,1, 13.582, 10579.379, 396.228, 52879.873 25/05/10,11:52:03,19,10,1, 11.9,1,1, 13.582, 10579.368, 396.256, 52879.915 25/05/10,11:52:04,00,10,1, 11.9,1,1, 13.585, 10579.364, 396.256, 52879.915 25/05/10,11:52:04,01,10,1, 11.9,1,1, 13.585, 10579.357, 396.259, 52879.905 25/05/10,11:52:04,02,10,1, 11.9,1,1, 13.585, 10579.370, 396.256, 52879.837 25/05/10,11:52:04,03,10,1, 11.9,1,1, 13.585, 10579.359, 396.268, 52879.870 25/05/10,11:52:04,04,10,1, 11.9,1,1, 13.585, 10579.348, 396.280, 52879.854 25/05/10,11:52:04,05,10,1, 11.9,1,1, 13.585, 10579.349, 396.292, 52879.855 25/05/10,11:52:04,06,10,1, 11.9,1,1, 13.585, 10579.374, 396.296, 52879.842 25/05/10,11:52:04,07,10,1, 11.9,1,1, 13.585, 10579.373, 396.318, 52879.860 25/05/10,11:52:04,08,10,1, 11.9,1,1, 13.585, 10579.394, 396.316, 52879.858 25/05/10,11:52:04,09,10,1, 11.9,1,1, 13.585, 10579.409, 396.315, 52879.875 25/05/10,11:52:04,10,10,1, 11.9,1,1, 13.585, 10579.373, 396.331, 52879.919 25/05/10,11:52:04,11,10,1, 11.9,1,1, 13.585, 10579.409, 396.338, 52879.845 25/05/10,11:52:04,12,10,1, 11.9,1,1, 13.585, 10579.397, 396.328, 52879.813 25/05/10,11:52:04,13,10,1, 11.9,1,1, 13.585, 10579.410, 396.358, 52879.882 25/05/10,11:52:04,14,10,1, 11.9,1,1, 13.585, 10579.410, 396.370, 52879.795 25/05/10,11:52:04,15,10,1, 11.9,1,1, 13.585, 10579.402, 396.384, 52879.899 25/05/10,11:52:04,16,10,1, 11.9,1,1, 13.585, 10579.429, 396.384, 52879.847 25/05/10,11:52:04,17,10,1, 11.9,1,1, 13.585, 10579.428, 396.404, 52879.919 25/05/10,11:52:04,18,10,1, 11.9,1,1, 13.585, 10579.429, 396.410, 52879.979 25/05/10,11:52:04,19,10,1, 11.9,1,1, 13.585, 10579.397, 396.414, 52879.910 25/05/10,11:52:05,00,10,1, 11.9,1,1, 13.583, 10579.389, 396.414, 52879.910 25/05/10,11:52:05,01,10,1, 11.9,1,1, 13.583, 10579.418, 396.430, 52879.872 25/05/10,11:52:05,02,10,1, 11.9,1,1, 13.583, 10579.410, 396.422, 52879.900 25/05/10,11:52:05,03,10,1, 11.9,1,1, 13.583, 10579.438, 396.426, 52879.856 25/05/10,11:52:05,04,10,1, 11.9,1,1, 13.583, 10579.429, 396.431, 52879.829 25/05/10,11:52:05,05,10,1, 11.9,1,1, 13.583, 10579.439, 396.437, 52879.859 25/05/10,11:52:05,06,10,1, 11.9,1,1, 13.583, 10579.431, 396.465, 52879.799 25/05/10,11:52:05,07,10,1, 11.9,1,1, 13.583, 10579.438, 396.432, 52879.793 25/05/10,11:52:05,08,10,1, 11.9,1,1, 13.583, 10579.425, 396.455, 52879.944 25/05/10,11:52:05,09,10,1, 11.9,1,1, 13.583, 10579.441, 396.459, 52879.848 25/05/10,11:52:05,10,10,1, 11.9,1,1, 13.583, 10579.449, 396.462, 52879.867 25/05/10,11:52:05,11,10,1, 11.9,1,1, 13.583, 10579.446, 396.443, 52879.836 25/05/10,11:52:05,12,10,1, 11.9,1,1, 13.583, 10579.464, 396.481, 52879.823 25/05/10,11:52:05,13,10,1, 11.9,1,1, 13.583, 10579.455, 396.472, 52879.793 25/05/10,11:52:05,14,10,1, 11.9,1,1, 13.583, 10579.463, 396.477, 52879.818 25/05/10,11:52:05,15,10,1, 11.9,1,1, 13.583, 10579.479, 396.485, 52879.787 25/05/10,11:52:05,16,10,1, 11.9,1,1, 13.583, 10579.451, 396.492, 52879.864 25/05/10,11:52:05,17,10,1, 11.9,1,1, 13.583, 10579.471, 396.486, 52879.803 25/05/10,11:52:05,18,10,1, 11.9,1,1, 13.583, 10579.448, 396.506, 52879.838 25/05/10,11:52:05,19,10,1, 11.9,1,1, 13.583, 10579.459, 396.510, 52879.896 25/05/10,11:52:06,00,10,1, 11.9,1,1, 13.585, 10579.456, 396.510, 52879.896 25/05/10,11:52:06,01,10,1, 11.9,1,1, 13.585, 10579.487, 396.530, 52879.854 25/05/10,11:52:06,02,10,1, 11.9,1,1, 13.585, 10579.453, 396.538, 52879.910 25/05/10,11:52:06,03,10,1, 11.9,1,1, 13.585, 10579.465, 396.528, 52879.868 25/05/10,11:52:06,04,10,1, 11.9,1,1, 13.585, 10579.483, 396.528, 52879.846 25/05/10,11:52:06,05,10,1, 11.9,1,1, 13.585, 10579.462, 396.544, 52879.863 25/05/10,11:52:06,06,10,1, 11.9,1,1, 13.585, 10579.469, 396.554, 52879.823 25/05/10,11:52:06,07,10,1, 11.9,1,1, 13.585, 10579.478, 396.555, 52879.922 25/05/10,11:52:06,08,10,1, 11.9,1,1, 13.585, 10579.493, 396.553, 52879.843 25/05/10,11:52:06,09,10,1, 11.9,1,1, 13.585, 10579.494, 396.563, 52879.843 25/05/10,11:52:06,10,10,1, 11.9,1,1, 13.585, 10579.494, 396.576, 52879.809 25/05/10,11:52:06,11,10,1, 11.9,1,1, 13.585, 10579.500, 396.573, 52879.941 25/05/10,11:52:06,12,10,1, 11.9,1,1, 13.585, 10579.486, 396.572, 52879.910 25/05/10,11:52:06,13,10,1, 11.9,1,1, 13.585, 10579.511, 396.553, 52879.820 25/05/10,11:52:06,14,10,1, 11.9,1,1, 13.585, 10579.514, 396.574, 52879.878 25/05/10,11:52:06,15,10,1, 11.9,1,1, 13.585, 10579.518, 396.576, 52879.819 25/05/10,11:52:06,16,10,1, 11.9,1,1, 13.585, 10579.506, 396.591, 52879.909 25/05/10,11:52:06,17,10,1, 11.9,1,1, 13.585, 10579.537, 396.584, 52879.898 25/05/10,11:52:06,18,10,1, 11.9,1,1, 13.585, 10579.524, 396.618, 52879.878 25/05/10,11:52:06,19,10,1, 11.9,1,1, 13.585, 10579.533, 396.590, 52879.856 25/05/10,11:52:07,00,10,1, 11.9,1,1, 13.587, 10579.531, 396.590, 52879.856 25/05/10,11:52:07,01,10,1, 11.9,1,1, 13.587, 10579.534, 396.607, 52879.819 25/05/10,11:52:07,02,10,1, 11.9,1,1, 13.587, 10579.531, 396.603, 52879.840 25/05/10,11:52:07,03,10,1, 11.9,1,1, 13.587, 10579.526, 396.618, 52879.878 25/05/10,11:52:07,04,10,1, 11.9,1,1, 13.587, 10579.549, 396.633, 52879.780 25/05/10,11:52:07,05,10,1, 11.9,1,1, 13.587, 10579.550, 396.621, 52879.857 25/05/10,11:52:07,06,10,1, 11.9,1,1, 13.587, 10579.535, 396.627, 52879.827 25/05/10,11:52:07,07,10,1, 11.9,1,1, 13.587, 10579.560, 396.633, 52879.872 25/05/10,11:52:07,08,10,1, 11.9,1,1, 13.587, 10579.572, 396.631, 52879.808 25/05/10,11:52:07,09,10,1, 11.9,1,1, 13.587, 10579.542, 396.636, 52879.923 25/05/10,11:52:07,10,10,1, 11.9,1,1, 13.587, 10579.572, 396.638, 52879.849 25/05/10,11:52:07,11,10,1, 11.9,1,1, 13.587, 10579.582, 396.645, 52879.818 25/05/10,11:52:07,12,10,1, 11.9,1,1, 13.587, 10579.606, 396.642, 52879.930 25/05/10,11:52:07,13,10,1, 11.9,1,1, 13.587, 10579.575, 396.663, 52879.903 25/05/10,11:52:07,14,10,1, 11.9,1,1, 13.587, 10579.597, 396.641, 52879.896 25/05/10,11:52:07,15,10,1, 11.9,1,1, 13.587, 10579.604, 396.661, 52879.920 25/05/10,11:52:07,16,10,1, 11.9,1,1, 13.587, 10579.599, 396.679, 52879.958 25/05/10,11:52:07,17,10,1, 11.9,1,1, 13.587, 10579.597, 396.651, 52879.917 25/05/10,11:52:07,18,10,1, 11.9,1,1, 13.587, 10579.603, 396.653, 52879.843 25/05/10,11:52:07,19,10,1, 11.9,1,1, 13.587, 10579.587, 396.658, 52879.842 25/05/10,11:52:08,00,10,1, 11.9,1,1, 13.583, 10579.581, 396.658, 52879.842 25/05/10,11:52:08,01,10,1, 11.9,1,1, 13.583, 10579.609, 396.676, 52879.833 25/05/10,11:52:08,02,10,1, 11.9,1,1, 13.583, 10579.603, 396.660, 52879.788 25/05/10,11:52:08,03,10,1, 11.9,1,1, 13.583, 10579.636, 396.656, 52879.835 25/05/10,11:52:08,04,10,1, 11.9,1,1, 13.583, 10579.603, 396.642, 52879.909 25/05/10,11:52:08,05,10,1, 11.9,1,1, 13.583, 10579.620, 396.641, 52879.862 25/05/10,11:52:08,06,10,1, 11.9,1,1, 13.583, 10579.622, 396.651, 52879.818 25/05/10,11:52:08,07,10,1, 11.9,1,1, 13.583, 10579.633, 396.678, 52879.935 25/05/10,11:52:08,08,10,1, 11.9,1,1, 13.583, 10579.638, 396.657, 52879.782 25/05/10,11:52:08,09,10,1, 11.9,1,1, 13.583, 10579.653, 396.649, 52879.887 25/05/10,11:52:08,10,10,1, 11.9,1,1, 13.583, 10579.651, 396.657, 52879.857 25/05/10,11:52:08,11,10,1, 11.9,1,1, 13.583, 10579.658, 396.663, 52879.817 25/05/10,11:52:08,12,10,1, 11.9,1,1, 13.583, 10579.669, 396.688, 52879.888 25/05/10,11:52:08,13,10,1, 11.9,1,1, 13.583, 10579.667, 396.703, 52879.863 25/05/10,11:52:08,14,10,1, 11.9,1,1, 13.583, 10579.659, 396.677, 52879.784 25/05/10,11:52:08,15,10,1, 11.9,1,1, 13.583, 10579.686, 396.712, 52879.905 25/05/10,11:52:08,16,10,1, 11.9,1,1, 13.583, 10579.679, 396.701, 52879.829 25/05/10,11:52:08,17,10,1, 11.9,1,1, 13.583, 10579.707, 396.692, 52879.890 25/05/10,11:52:08,18,10,1, 11.9,1,1, 13.583, 10579.695, 396.686, 52879.854 25/05/10,11:52:08,19,10,1, 11.9,1,1, 13.583, 10579.692, 396.721, 52879.869 25/05/10,11:52:09,00,10,1, 11.8,1,1, 13.585, 10579.690, 396.721, 52879.869 25/05/10,11:52:09,01,10,1, 11.8,1,1, 13.585, 10579.708, 396.722, 52879.833 25/05/10,11:52:09,02,10,1, 11.8,1,1, 13.585, 10579.720, 396.722, 52879.848 25/05/10,11:52:09,03,10,1, 11.8,1,1, 13.585, 10579.728, 396.725, 52879.853 25/05/10,11:52:09,04,10,1, 11.8,1,1, 13.585, 10579.718, 396.720, 52879.822 25/05/10,11:52:09,05,10,1, 11.8,1,1, 13.585, 10579.733, 396.702, 52879.821 25/05/10,11:52:09,06,10,1, 11.8,1,1, 13.585, 10579.739, 396.731, 52879.889 25/05/10,11:52:09,07,10,1, 11.8,1,1, 13.585, 10579.740, 396.723, 52879.892 25/05/10,11:52:09,08,10,1, 11.8,1,1, 13.585, 10579.722, 396.739, 52879.911 25/05/10,11:52:09,09,10,1, 11.8,1,1, 13.585, 10579.750, 396.735, 52879.849 25/05/10,11:52:09,10,10,1, 11.8,1,1, 13.585, 10579.748, 396.745, 52879.789 25/05/10,11:52:09,11,10,1, 11.8,1,1, 13.585, 10579.734, 396.750, 52879.866 25/05/10,11:52:09,12,10,1, 11.8,1,1, 13.585, 10579.731, 396.729, 52879.811 25/05/10,11:52:09,13,10,1, 11.8,1,1, 13.585, 10579.694, 396.775, 52880.022 25/05/10,11:52:09,14,10,1, 11.8,1,1, 13.585, 10579.763, 396.712, 52879.838 25/05/10,11:52:09,15,10,1, 11.8,1,1, 13.585, 10579.743, 396.758, 52879.896 25/05/10,11:52:09,16,10,1, 11.8,1,1, 13.585, 10579.761, 396.746, 52879.823 25/05/10,11:52:09,17,10,1, 11.8,1,1, 13.585, 10579.751, 396.761, 52879.796 25/05/10,11:52:09,18,10,1, 11.8,1,1, 13.585, 10579.733, 396.768, 52879.850 25/05/10,11:52:09,19,10,1, 11.8,1,1, 13.585, 10579.745, 396.769, 52879.875 25/05/10,11:52:10,00,10,1, 11.9,1,1, 13.583, 10579.740, 396.769, 52879.875 25/05/10,11:52:10,01,10,1, 11.9,1,1, 13.583, 10579.760, 396.775, 52879.845 25/05/10,11:52:10,02,10,1, 11.9,1,1, 13.583, 10579.768, 396.801, 52879.880 25/05/10,11:52:10,03,10,1, 11.9,1,1, 13.583, 10579.778, 396.780, 52879.819 25/05/10,11:52:10,04,10,1, 11.9,1,1, 13.583, 10579.761, 396.783, 52879.867 25/05/10,11:52:10,05,10,1, 11.9,1,1, 13.583, 10579.760, 396.768, 52879.834 25/05/10,11:52:10,06,10,1, 11.9,1,1, 13.583, 10579.777, 396.789, 52879.865 25/05/10,11:52:10,07,10,1, 11.9,1,1, 13.583, 10579.776, 396.782, 52879.923 25/05/10,11:52:10,08,10,1, 11.9,1,1, 13.583, 10579.771, 396.805, 52879.878 25/05/10,11:52:10,09,10,1, 11.9,1,1, 13.583, 10579.783, 396.810, 52879.847 25/05/10,11:52:10,10,10,1, 11.9,1,1, 13.583, 10579.786, 396.817, 52879.812 25/05/10,11:52:10,11,10,1, 11.9,1,1, 13.583, 10579.773, 396.806, 52879.878 25/05/10,11:52:10,12,10,1, 11.9,1,1, 13.583, 10579.790, 396.809, 52879.826 25/05/10,11:52:10,13,10,1, 11.9,1,1, 13.583, 10579.802, 396.819, 52879.835 25/05/10,11:52:10,14,10,1, 11.9,1,1, 13.583, 10579.832, 396.832, 52879.853 25/05/10,11:52:10,15,10,1, 11.9,1,1, 13.583, 10579.810, 396.826, 52879.778 25/05/10,11:52:10,16,10,1, 11.9,1,1, 13.583, 10579.800, 396.832, 52879.900 25/05/10,11:52:10,17,10,1, 11.9,1,1, 13.583, 10579.810, 396.834, 52879.897 25/05/10,11:52:10,18,10,1, 11.9,1,1, 13.583, 10579.815, 396.829, 52879.840 25/05/10,11:52:10,19,10,1, 11.9,1,1, 13.583, 10579.819, 396.861, 52879.853 25/05/10,11:52:11,00,10,1, 12.0,1,1, 13.587, 10579.815, 396.861, 52879.853 25/05/10,11:52:11,01,10,1, 12.0,1,1, 13.587, 10579.826, 396.849, 52879.828 25/05/10,11:52:11,02,10,1, 12.0,1,1, 13.587, 10579.821, 396.839, 52879.806 25/05/10,11:52:11,03,10,1, 12.0,1,1, 13.587, 10579.852, 396.857, 52879.810 25/05/10,11:52:11,04,10,1, 12.0,1,1, 13.587, 10579.850, 396.858, 52879.812 25/05/10,11:52:11,05,10,1, 12.0,1,1, 13.587, 10579.841, 396.858, 52879.882 25/05/10,11:52:11,06,10,1, 12.0,1,1, 13.587, 10579.866, 396.868, 52879.817 25/05/10,11:52:11,07,10,1, 12.0,1,1, 13.587, 10579.839, 396.862, 52879.864 25/05/10,11:52:11,08,10,1, 12.0,1,1, 13.587, 10579.853, 396.897, 52879.836 25/05/10,11:52:11,09,10,1, 12.0,1,1, 13.587, 10579.854, 396.882, 52879.838 25/05/10,11:52:11,10,10,1, 12.0,1,1, 13.587, 10579.887, 396.877, 52879.852 25/05/10,11:52:11,11,10,1, 12.0,1,1, 13.587, 10579.852, 396.888, 52879.869 25/05/10,11:52:11,12,10,1, 12.0,1,1, 13.587, 10579.854, 396.863, 52879.817 25/05/10,11:52:11,13,10,1, 12.0,1,1, 13.587, 10579.851, 396.886, 52879.862 25/05/10,11:52:11,14,10,1, 12.0,1,1, 13.587, 10579.833, 396.895, 52879.892 25/05/10,11:52:11,15,10,1, 12.0,1,1, 13.587, 10579.863, 396.893, 52879.932 25/05/10,11:52:11,16,10,1, 12.0,1,1, 13.587, 10579.872, 396.902, 52879.899 25/05/10,11:52:11,17,10,1, 12.0,1,1, 13.587, 10579.882, 396.895, 52879.846 25/05/10,11:52:11,18,10,1, 12.0,1,1, 13.587, 10579.874, 396.921, 52879.893 25/05/10,11:52:11,19,10,1, 12.0,1,1, 13.587, 10579.872, 396.916, 52879.867 25/05/10,11:52:12,00,10,1, 11.9,1,1, 13.587, 10579.865, 396.916, 52879.867 25/05/10,11:52:12,01,10,1, 11.9,1,1, 13.587, 10579.886, 396.958, 52879.965 25/05/10,11:52:12,02,10,1, 11.9,1,1, 13.587, 10579.907, 396.961, 52879.896 25/05/10,11:52:12,03,10,1, 11.9,1,1, 13.587, 10579.884, 396.930, 52879.858 25/05/10,11:52:12,04,10,1, 11.9,1,1, 13.587, 10579.891, 396.980, 52879.862 25/05/10,11:52:12,05,10,1, 11.9,1,1, 13.587, 10579.888, 396.945, 52879.909 25/05/10,11:52:12,06,10,1, 11.9,1,1, 13.587, 10579.913, 396.970, 52879.860 25/05/10,11:52:12,07,10,1, 11.9,1,1, 13.587, 10579.914, 396.976, 52879.795 25/05/10,11:52:12,08,10,1, 11.9,1,1, 13.587, 10579.924, 396.959, 52879.870 25/05/10,11:52:12,09,10,1, 11.9,1,1, 13.587, 10579.913, 396.979, 52879.839 25/05/10,11:52:12,10,10,1, 11.9,1,1, 13.587, 10579.946, 396.975, 52879.805 25/05/10,11:52:12,11,10,1, 11.9,1,1, 13.587, 10579.932, 396.984, 52879.848 25/05/10,11:52:12,12,10,1, 11.9,1,1, 13.587, 10579.925, 396.972, 52879.756 25/05/10,11:52:12,13,10,1, 11.9,1,1, 13.587, 10579.953, 397.002, 52879.872 25/05/10,11:52:12,14,10,1, 11.9,1,1, 13.587, 10579.947, 397.007, 52879.791 25/05/10,11:52:12,15,10,1, 11.9,1,1, 13.587, 10579.956, 397.003, 52879.886 25/05/10,11:52:12,16,10,1, 11.9,1,1, 13.587, 10579.963, 397.031, 52879.868 25/05/10,11:52:12,17,10,1, 11.9,1,1, 13.587, 10579.972, 397.020, 52879.813 25/05/10,11:52:12,18,10,1, 11.9,1,1, 13.587, 10579.974, 397.028, 52879.911 25/05/10,11:52:12,19,10,1, 11.9,1,1, 13.587, 10579.984, 397.038, 52879.819 25/05/10,11:52:13,00,10,1, 11.9,1,1, 13.586, 10579.982, 397.038, 52879.819 25/05/10,11:52:13,01,10,1, 11.9,1,1, 13.586, 10580.019, 397.047, 52879.830 25/05/10,11:52:13,02,10,1, 11.9,1,1, 13.586, 10579.998, 397.050, 52879.905 25/05/10,11:52:13,03,10,1, 11.9,1,1, 13.586, 10580.001, 397.066, 52879.895 25/05/10,11:52:13,04,10,1, 11.9,1,1, 13.586, 10580.035, 397.094, 52879.917 25/05/10,11:52:13,05,10,1, 11.9,1,1, 13.586, 10580.012, 397.078, 52879.906 25/05/10,11:52:13,06,10,1, 11.9,1,1, 13.586, 10580.041, 397.078, 52879.862 25/05/10,11:52:13,07,10,1, 11.9,1,1, 13.586, 10580.038, 397.093, 52879.916 25/05/10,11:52:13,08,10,1, 11.9,1,1, 13.586, 10580.032, 397.078, 52879.831 25/05/10,11:52:13,09,10,1, 11.9,1,1, 13.586, 10580.032, 397.082, 52879.908 25/05/10,11:52:13,10,10,1, 11.9,1,1, 13.586, 10580.051, 397.109, 52879.881 25/05/10,11:52:13,11,10,1, 11.9,1,1, 13.586, 10580.043, 397.101, 52879.837 25/05/10,11:52:13,12,10,1, 11.9,1,1, 13.586, 10580.047, 397.101, 52879.827 25/05/10,11:52:13,13,10,1, 11.9,1,1, 13.586, 10580.052, 397.110, 52879.872 25/05/10,11:52:13,14,10,1, 11.9,1,1, 13.586, 10580.048, 397.122, 52879.947 25/05/10,11:52:13,15,10,1, 11.9,1,1, 13.586, 10580.047, 397.132, 52879.883 25/05/10,11:52:13,16,10,1, 11.9,1,1, 13.586, 10580.080, 397.134, 52879.890 25/05/10,11:52:13,17,10,1, 11.9,1,1, 13.586, 10580.058, 397.123, 52879.852 25/05/10,11:52:13,18,10,1, 11.9,1,1, 13.586, 10580.102, 397.158, 52879.899 25/05/10,11:52:13,19,10,1, 11.9,1,1, 13.586, 10580.102, 397.154, 52879.940 25/05/10,11:52:14,00,10,1, 11.9,1,1, 13.588, 10580.099, 397.154, 52879.940 25/05/10,11:52:14,01,10,1, 11.9,1,1, 13.588, 10580.097, 397.196, 52879.855 25/05/10,11:52:14,02,10,1, 11.9,1,1, 13.588, 10580.102, 397.170, 52879.898 25/05/10,11:52:14,03,10,1, 11.9,1,1, 13.588, 10580.119, 397.169, 52879.856 25/05/10,11:52:14,04,10,1, 11.9,1,1, 13.588, 10580.118, 397.208, 52879.904 25/05/10,11:52:14,05,10,1, 11.9,1,1, 13.588, 10580.133, 397.185, 52879.912 25/05/10,11:52:14,06,10,1, 11.9,1,1, 13.588, 10580.141, 397.200, 52879.921 25/05/10,11:52:14,07,10,1, 11.9,1,1, 13.588, 10580.128, 397.209, 52879.898 25/05/10,11:52:14,08,10,1, 11.9,1,1, 13.588, 10580.134, 397.220, 52879.946 25/05/10,11:52:14,09,10,1, 11.9,1,1, 13.588, 10580.160, 397.223, 52879.840 25/05/10,11:52:14,10,10,1, 11.9,1,1, 13.588, 10580.177, 397.228, 52879.875 25/05/10,11:52:14,11,10,1, 11.9,1,1, 13.588, 10580.172, 397.240, 52879.907 25/05/10,11:52:14,12,10,1, 11.9,1,1, 13.588, 10580.194, 397.237, 52879.934 25/05/10,11:52:14,13,10,1, 11.9,1,1, 13.588, 10580.175, 397.259, 52879.915 25/05/10,11:52:14,14,10,1, 11.9,1,1, 13.588, 10580.175, 397.247, 52879.845 25/05/10,11:52:14,15,10,1, 11.9,1,1, 13.588, 10580.192, 397.260, 52879.951 25/05/10,11:52:14,16,10,1, 11.9,1,1, 13.588, 10580.192, 397.269, 52879.822 25/05/10,11:52:14,17,10,1, 11.9,1,1, 13.588, 10580.229, 397.252, 52879.826 25/05/10,11:52:14,18,10,1, 11.9,1,1, 13.588, 10580.207, 397.268, 52879.890 25/05/10,11:52:14,19,10,1, 11.9,1,1, 13.588, 10580.238, 397.283, 52879.880 25/05/10,11:52:15,00,10,1, 12.0,1,1, 13.584, 10580.232, 397.283, 52879.880 25/05/10,11:52:15,01,10,1, 12.0,1,1, 13.584, 10580.233, 397.275, 52879.880 25/05/10,11:52:15,02,10,1, 12.0,1,1, 13.584, 10580.260, 397.295, 52879.833 25/05/10,11:52:15,03,10,1, 12.0,1,1, 13.584, 10580.256, 397.288, 52879.803 25/05/10,11:52:15,04,10,1, 12.0,1,1, 13.584, 10580.268, 397.299, 52879.896 25/05/10,11:52:15,05,10,1, 12.0,1,1, 13.584, 10580.290, 397.309, 52879.847 25/05/10,11:52:15,06,10,1, 12.0,1,1, 13.584, 10580.299, 397.291, 52879.784 25/05/10,11:52:15,07,10,1, 12.0,1,1, 13.584, 10580.290, 397.320, 52879.782 25/05/10,11:52:15,08,10,1, 12.0,1,1, 13.584, 10580.296, 397.339, 52879.826 25/05/10,11:52:15,09,10,1, 12.0,1,1, 13.584, 10580.294, 397.336, 52879.816 25/05/10,11:52:15,10,10,1, 12.0,1,1, 13.584, 10580.290, 397.339, 52879.896 25/05/10,11:52:15,11,10,1, 12.0,1,1, 13.584, 10580.306, 397.329, 52879.829 25/05/10,11:52:15,12,10,1, 12.0,1,1, 13.584, 10580.306, 397.358, 52879.843 25/05/10,11:52:15,13,10,1, 12.0,1,1, 13.584, 10580.325, 397.343, 52879.811 25/05/10,11:52:15,14,10,1, 12.0,1,1, 13.584, 10580.315, 397.379, 52879.887 25/05/10,11:52:15,15,10,1, 12.0,1,1, 13.584, 10580.333, 397.372, 52879.853 25/05/10,11:52:15,16,10,1, 12.0,1,1, 13.584, 10580.332, 397.393, 52879.852 25/05/10,11:52:15,17,10,1, 12.0,1,1, 13.584, 10580.338, 397.371, 52879.888 25/05/10,11:52:15,18,10,1, 12.0,1,1, 13.584, 10580.337, 397.402, 52879.868 25/05/10,11:52:15,19,10,1, 12.0,1,1, 13.584, 10580.346, 397.403, 52879.873 25/05/10,11:52:16,00,10,1, 12.0,1,1, 13.585, 10580.341, 397.403, 52879.873 25/05/10,11:52:16,01,10,1, 12.0,1,1, 13.585, 10580.370, 397.416, 52879.768 25/05/10,11:52:16,02,10,1, 12.0,1,1, 13.585, 10580.313, 397.413, 52879.859 25/05/10,11:52:16,03,10,1, 12.0,1,1, 13.585, 10580.369, 397.422, 52879.824 25/05/10,11:52:16,04,10,1, 12.0,1,1, 13.585, 10580.379, 397.426, 52879.807 25/05/10,11:52:16,05,10,1, 12.0,1,1, 13.585, 10580.387, 397.418, 52879.850 25/05/10,11:52:16,06,10,1, 12.0,1,1, 13.585, 10580.358, 397.477, 52879.879 25/05/10,11:52:16,07,10,1, 12.0,1,1, 13.585, 10580.413, 397.437, 52879.858 25/05/10,11:52:16,08,10,1, 12.0,1,1, 13.585, 10580.407, 397.450, 52879.851 25/05/10,11:52:16,09,10,1, 12.0,1,1, 13.585, 10580.419, 397.453, 52879.841 25/05/10,11:52:16,10,10,1, 12.0,1,1, 13.585, 10580.425, 397.479, 52879.875 25/05/10,11:52:16,11,10,1, 12.0,1,1, 13.585, 10580.403, 397.483, 52879.822 25/05/10,11:52:16,12,10,1, 12.0,1,1, 13.585, 10580.435, 397.478, 52879.821 25/05/10,11:52:16,13,10,1, 12.0,1,1, 13.585, 10580.438, 397.457, 52879.841 25/05/10,11:52:16,14,10,1, 12.0,1,1, 13.585, 10580.440, 397.496, 52879.861 25/05/10,11:52:16,15,10,1, 12.0,1,1, 13.585, 10580.427, 397.520, 52879.869 25/05/10,11:52:16,16,10,1, 12.0,1,1, 13.585, 10580.454, 397.519, 52879.900 25/05/10,11:52:16,17,10,1, 12.0,1,1, 13.585, 10580.436, 397.527, 52879.885 25/05/10,11:52:16,18,10,1, 12.0,1,1, 13.585, 10580.418, 397.524, 52879.807 25/05/10,11:52:16,19,10,1, 12.0,1,1, 13.585, 10580.429, 397.552, 52879.892 25/05/10,11:52:17,00,11,1, 11.9,1,1, 13.589, 10580.424, 397.552, 52879.892 25/05/10,11:52:17,01,11,1, 11.9,1,1, 13.589, 10580.454, 397.558, 52879.841 25/05/10,11:52:17,02,11,1, 11.9,1,1, 13.589, 10580.456, 397.555, 52879.840 25/05/10,11:52:17,03,11,1, 11.9,1,1, 13.589, 10580.458, 397.554, 52879.856 25/05/10,11:52:17,04,11,1, 11.9,1,1, 13.589, 10580.469, 397.572, 52879.870 25/05/10,11:52:17,05,11,1, 11.9,1,1, 13.589, 10580.487, 397.579, 52879.807 25/05/10,11:52:17,06,11,1, 11.9,1,1, 13.589, 10580.495, 397.629, 52879.898 25/05/10,11:52:17,07,11,1, 11.9,1,1, 13.589, 10580.463, 397.603, 52879.811 25/05/10,11:52:17,08,11,1, 11.9,1,1, 13.589, 10580.480, 397.606, 52879.871 25/05/10,11:52:17,09,11,1, 11.9,1,1, 13.589, 10580.477, 397.623, 52879.873 25/05/10,11:52:17,10,11,1, 11.9,1,1, 13.589, 10580.477, 397.645, 52879.893 25/05/10,11:52:17,11,11,1, 11.9,1,1, 13.589, 10580.500, 397.646, 52879.815 25/05/10,11:52:17,12,11,1, 11.9,1,1, 13.589, 10580.457, 397.658, 52879.829 25/05/10,11:52:17,13,11,1, 11.9,1,1, 13.589, 10580.472, 397.682, 52879.821 25/05/10,11:52:17,14,11,1, 11.9,1,1, 13.589, 10580.482, 397.653, 52879.882 25/05/10,11:52:17,15,11,1, 11.9,1,1, 13.589, 10580.495, 397.674, 52879.773 25/05/10,11:52:17,16,11,1, 11.9,1,1, 13.589, 10580.471, 397.676, 52879.865 25/05/10,11:52:17,17,11,1, 11.9,1,1, 13.589, 10580.491, 397.673, 52879.862 25/05/10,11:52:17,18,11,1, 11.9,1,1, 13.589, 10580.458, 397.696, 52879.846 25/05/10,11:52:17,19,11,1, 11.9,1,1, 13.589, 10580.476, 397.720, 52879.865 25/05/10,11:52:18,00,10,1, 12.0,1,1, 13.587, 10580.474, 397.720, 52879.865 25/05/10,11:52:18,01,10,1, 12.0,1,1, 13.587, 10580.509, 397.715, 52879.870 25/05/10,11:52:18,02,10,1, 12.0,1,1, 13.587, 10580.511, 397.745, 52879.873 25/05/10,11:52:18,03,10,1, 12.0,1,1, 13.587, 10580.495, 397.754, 52879.879 25/05/10,11:52:18,04,10,1, 12.0,1,1, 13.587, 10580.518, 397.738, 52879.863 25/05/10,11:52:18,05,10,1, 12.0,1,1, 13.587, 10580.550, 397.749, 52879.835 25/05/10,11:52:18,06,10,1, 12.0,1,1, 13.587, 10580.534, 397.783, 52879.875 25/05/10,11:52:18,07,10,1, 12.0,1,1, 13.587, 10580.545, 397.770, 52879.876 25/05/10,11:52:18,08,10,1, 12.0,1,1, 13.587, 10580.533, 397.777, 52879.825 25/05/10,11:52:18,09,10,1, 12.0,1,1, 13.587, 10580.541, 397.787, 52879.873 25/05/10,11:52:18,10,10,1, 12.0,1,1, 13.587, 10580.521, 397.788, 52879.862 25/05/10,11:52:18,11,10,1, 12.0,1,1, 13.587, 10580.537, 397.817, 52879.840 25/05/10,11:52:18,12,10,1, 12.0,1,1, 13.587, 10580.549, 397.822, 52879.842 25/05/10,11:52:18,13,10,1, 12.0,1,1, 13.587, 10580.549, 397.807, 52879.855 25/05/10,11:52:18,14,10,1, 12.0,1,1, 13.587, 10580.547, 397.839, 52879.881 25/05/10,11:52:18,15,10,1, 12.0,1,1, 13.587, 10580.542, 397.828, 52879.863 25/05/10,11:52:18,16,10,1, 12.0,1,1, 13.587, 10580.554, 397.862, 52879.881 25/05/10,11:52:18,17,10,1, 12.0,1,1, 13.587, 10580.573, 397.849, 52879.895 25/05/10,11:52:18,18,10,1, 12.0,1,1, 13.587, 10580.565, 397.875, 52879.882 25/05/10,11:52:18,19,10,1, 12.0,1,1, 13.587, 10580.582, 397.892, 52879.892 25/05/10,11:52:19,00,11,1, 11.9,1,1, 13.588, 10580.574, 397.892, 52879.892 25/05/10,11:52:19,01,11,1, 11.9,1,1, 13.588, 10580.567, 397.913, 52879.936 25/05/10,11:52:19,02,11,1, 11.9,1,1, 13.588, 10580.539, 397.908, 52879.892 25/05/10,11:52:19,03,11,1, 11.9,1,1, 13.588, 10580.546, 397.919, 52879.913 25/05/10,11:52:19,04,11,1, 11.9,1,1, 13.588, 10580.551, 397.945, 52879.905 25/05/10,11:52:19,05,11,1, 11.9,1,1, 13.588, 10580.566, 397.951, 52879.882 25/05/10,11:52:19,06,11,1, 11.9,1,1, 13.588, 10580.561, 397.964, 52879.837 25/05/10,11:52:19,07,11,1, 11.9,1,1, 13.588, 10580.556, 397.976, 52879.925 25/05/10,11:52:19,08,11,1, 11.9,1,1, 13.588, 10580.567, 397.962, 52879.871 25/05/10,11:52:19,09,11,1, 11.9,1,1, 13.588, 10580.573, 397.990, 52879.883 25/05/10,11:52:19,10,11,1, 11.9,1,1, 13.588, 10580.566, 397.974, 52879.887 25/05/10,11:52:19,11,11,1, 11.9,1,1, 13.588, 10580.564, 398.014, 52879.888 25/05/10,11:52:19,12,11,1, 11.9,1,1, 13.588, 10580.564, 397.981, 52879.906 25/05/10,11:52:19,13,11,1, 11.9,1,1, 13.588, 10580.566, 398.014, 52879.929 25/05/10,11:52:19,14,11,1, 11.9,1,1, 13.588, 10580.566, 398.005, 52879.900 25/05/10,11:52:19,15,11,1, 11.9,1,1, 13.588, 10580.564, 398.049, 52879.857 25/05/10,11:52:19,16,11,1, 11.9,1,1, 13.588, 10580.563, 398.077, 52879.975 25/05/10,11:52:19,17,11,1, 11.9,1,1, 13.588, 10580.558, 398.039, 52879.827 25/05/10,11:52:19,18,11,1, 11.9,1,1, 13.588, 10580.564, 398.062, 52879.856 25/05/10,11:52:19,19,11,1, 11.9,1,1, 13.588, 10580.568, 398.082, 52879.948 25/05/10,11:52:20,00,11,1, 11.9,1,1, 13.591, 10580.566, 398.082, 52879.948 25/05/10,11:52:20,01,11,1, 11.9,1,1, 13.591, 10580.567, 398.092, 52879.859 25/05/10,11:52:20,02,11,1, 11.9,1,1, 13.591, 10580.585, 398.107, 52879.887 25/05/10,11:52:20,03,11,1, 11.9,1,1, 13.591, 10580.578, 398.098, 52879.883 25/05/10,11:52:20,04,11,1, 11.9,1,1, 13.591, 10580.561, 398.114, 52879.899 25/05/10,11:52:20,05,11,1, 11.9,1,1, 13.591, 10580.576, 398.113, 52879.887 25/05/10,11:52:20,06,11,1, 11.9,1,1, 13.591, 10580.559, 398.145, 52879.923 25/05/10,11:52:20,07,11,1, 11.9,1,1, 13.591, 10580.573, 398.151, 52879.909 25/05/10,11:52:20,08,11,1, 11.9,1,1, 13.591, 10580.588, 398.173, 52879.851 25/05/10,11:52:20,09,11,1, 11.9,1,1, 13.591, 10580.609, 398.185, 52879.869 25/05/10,11:52:20,10,11,1, 11.9,1,1, 13.591, 10580.592, 398.187, 52879.883 25/05/10,11:52:20,11,11,1, 11.9,1,1, 13.591, 10580.588, 398.200, 52879.884 25/05/10,11:52:20,12,11,1, 11.9,1,1, 13.591, 10580.600, 398.211, 52879.870 25/05/10,11:52:20,13,11,1, 11.9,1,1, 13.591, 10580.589, 398.242, 52879.891 25/05/10,11:52:20,14,11,1, 11.9,1,1, 13.591, 10580.613, 398.227, 52879.885 25/05/10,11:52:20,15,11,1, 11.9,1,1, 13.591, 10580.613, 398.240, 52879.905 25/05/10,11:52:20,16,11,1, 11.9,1,1, 13.591, 10580.596, 398.254, 52879.897 25/05/10,11:52:20,17,11,1, 11.9,1,1, 13.591, 10580.618, 398.290, 52879.837 25/05/10,11:52:20,18,11,1, 11.9,1,1, 13.591, 10580.608, 398.299, 52879.846 25/05/10,11:52:20,19,11,1, 11.9,1,1, 13.591, 10580.589, 398.282, 52879.907 25/05/10,11:52:21,00,11,1, 12.0,1,1, 13.590, 10580.583, 398.282, 52879.907 25/05/10,11:52:21,01,11,1, 12.0,1,1, 13.590, 10580.594, 398.304, 52879.865 25/05/10,11:52:21,02,11,1, 12.0,1,1, 13.590, 10580.593, 398.331, 52879.855 25/05/10,11:52:21,03,11,1, 12.0,1,1, 13.590, 10580.611, 398.295, 52879.832 25/05/10,11:52:21,04,11,1, 12.0,1,1, 13.590, 10580.633, 398.308, 52879.886 25/05/10,11:52:21,05,11,1, 12.0,1,1, 13.590, 10580.629, 398.334, 52879.885 25/05/10,11:52:21,06,11,1, 12.0,1,1, 13.590, 10580.629, 398.351, 52879.857 25/05/10,11:52:21,07,11,1, 12.0,1,1, 13.590, 10580.656, 398.384, 52879.852 25/05/10,11:52:21,08,11,1, 12.0,1,1, 13.590, 10580.656, 398.380, 52879.929 25/05/10,11:52:21,09,11,1, 12.0,1,1, 13.590, 10580.640, 398.388, 52879.834 25/05/10,11:52:21,10,11,1, 12.0,1,1, 13.590, 10580.646, 398.406, 52879.862 25/05/10,11:52:21,11,11,1, 12.0,1,1, 13.590, 10580.663, 398.409, 52879.896 25/05/10,11:52:21,12,11,1, 12.0,1,1, 13.590, 10580.653, 398.404, 52879.856 25/05/10,11:52:21,13,11,1, 12.0,1,1, 13.590, 10580.651, 398.421, 52879.940 25/05/10,11:52:21,14,11,1, 12.0,1,1, 13.590, 10580.641, 398.429, 52879.935 25/05/10,11:52:21,15,11,1, 12.0,1,1, 13.590, 10580.663, 398.428, 52879.878 25/05/10,11:52:21,16,11,1, 12.0,1,1, 13.590, 10580.686, 398.438, 52879.918 25/05/10,11:52:21,17,11,1, 12.0,1,1, 13.590, 10580.668, 398.449, 52879.723 25/05/10,11:52:21,18,11,1, 12.0,1,1, 13.590, 10580.671, 398.471, 52879.870 25/05/10,11:52:21,19,11,1, 12.0,1,1, 13.590, 10580.674, 398.493, 52879.899 25/05/10,11:52:22,00,10,1, 12.0,1,1, 13.589, 10580.666, 398.493, 52879.899 25/05/10,11:52:22,01,10,1, 12.0,1,1, 13.589, 10580.706, 398.492, 52879.923 25/05/10,11:52:22,02,10,1, 12.0,1,1, 13.589, 10580.677, 398.523, 52879.860 25/05/10,11:52:22,03,10,1, 12.0,1,1, 13.589, 10580.684, 398.508, 52879.927 25/05/10,11:52:22,04,10,1, 12.0,1,1, 13.589, 10580.703, 398.533, 52879.941 25/05/10,11:52:22,05,10,1, 12.0,1,1, 13.589, 10580.680, 398.525, 52879.943 25/05/10,11:52:22,06,10,1, 12.0,1,1, 13.589, 10580.715, 398.531, 52879.919 25/05/10,11:52:22,07,10,1, 12.0,1,1, 13.589, 10580.726, 398.534, 52879.924 25/05/10,11:52:22,08,10,1, 12.0,1,1, 13.589, 10580.720, 398.544, 52879.924 25/05/10,11:52:22,09,10,1, 12.0,1,1, 13.589, 10580.710, 398.559, 52879.923 25/05/10,11:52:22,10,10,1, 12.0,1,1, 13.589, 10580.721, 398.566, 52879.940 25/05/10,11:52:22,11,10,1, 12.0,1,1, 13.589, 10580.734, 398.577, 52879.858 25/05/10,11:52:22,12,10,1, 12.0,1,1, 13.589, 10580.736, 398.581, 52879.940 25/05/10,11:52:22,13,10,1, 12.0,1,1, 13.589, 10580.732, 398.586, 52879.885 25/05/10,11:52:22,14,10,1, 12.0,1,1, 13.589, 10580.748, 398.604, 52879.887 25/05/10,11:52:22,15,10,1, 12.0,1,1, 13.589, 10580.740, 398.604, 52879.904 25/05/10,11:52:22,16,10,1, 12.0,1,1, 13.589, 10580.757, 398.605, 52879.923 25/05/10,11:52:22,17,10,1, 12.0,1,1, 13.589, 10580.776, 398.634, 52879.882 25/05/10,11:52:22,18,10,1, 12.0,1,1, 13.589, 10580.780, 398.612, 52879.837 25/05/10,11:52:22,19,10,1, 12.0,1,1, 13.589, 10580.768, 398.618, 52879.965 25/05/10,11:52:23,00,10,1, 11.9,1,1, 13.595, 10580.766, 398.618, 52879.965 25/05/10,11:52:23,01,10,1, 11.9,1,1, 13.595, 10580.804, 398.649, 52879.936 25/05/10,11:52:23,02,10,1, 11.9,1,1, 13.595, 10580.812, 398.657, 52879.966 25/05/10,11:52:23,03,10,1, 11.9,1,1, 13.595, 10580.807, 398.659, 52879.912 25/05/10,11:52:23,04,10,1, 11.9,1,1, 13.595, 10580.800, 398.657, 52879.954 25/05/10,11:52:23,05,10,1, 11.9,1,1, 13.595, 10580.799, 398.666, 52879.904 25/05/10,11:52:23,06,10,1, 11.9,1,1, 13.595, 10580.828, 398.649, 52879.873 25/05/10,11:52:23,07,10,1, 11.9,1,1, 13.595, 10580.804, 398.702, 52879.969 25/05/10,11:52:23,08,10,1, 11.9,1,1, 13.595, 10580.825, 398.698, 52879.973 25/05/10,11:52:23,09,10,1, 11.9,1,1, 13.595, 10580.829, 398.704, 52880.007 25/05/10,11:52:23,10,10,1, 11.9,1,1, 13.595, 10580.836, 398.683, 52879.970 25/05/10,11:52:23,11,10,1, 11.9,1,1, 13.595, 10580.820, 398.708, 52879.938 25/05/10,11:52:23,12,10,1, 11.9,1,1, 13.595, 10580.834, 398.729, 52879.999 25/05/10,11:52:23,13,10,1, 11.9,1,1, 13.595, 10580.829, 398.731, 52879.956 25/05/10,11:52:23,14,10,1, 11.9,1,1, 13.595, 10580.853, 398.726, 52879.954 25/05/10,11:52:23,15,10,1, 11.9,1,1, 13.595, 10580.846, 398.727, 52879.926 25/05/10,11:52:23,16,10,1, 11.9,1,1, 13.595, 10580.850, 398.745, 52879.871 25/05/10,11:52:23,17,10,1, 11.9,1,1, 13.595, 10580.876, 398.776, 52879.933 25/05/10,11:52:23,18,10,1, 11.9,1,1, 13.595, 10580.871, 398.751, 52879.900 25/05/10,11:52:23,19,10,1, 11.9,1,1, 13.595, 10580.866, 398.772, 52879.937 25/05/10,11:52:24,00,10,1, 11.9,1,1, 13.585, 10580.858, 398.772, 52879.937 25/05/10,11:52:24,01,10,1, 11.9,1,1, 13.585, 10580.890, 398.792, 52879.938 25/05/10,11:52:24,02,10,1, 11.9,1,1, 13.585, 10580.882, 398.784, 52879.916 25/05/10,11:52:24,03,10,1, 11.9,1,1, 13.585, 10580.896, 398.786, 52879.952 25/05/10,11:52:24,04,10,1, 11.9,1,1, 13.585, 10580.899, 398.801, 52879.895 25/05/10,11:52:24,05,10,1, 11.9,1,1, 13.585, 10580.915, 398.814, 52879.848 25/05/10,11:52:24,06,10,1, 11.9,1,1, 13.585, 10580.913, 398.800, 52879.918 25/05/10,11:52:24,07,10,1, 11.9,1,1, 13.585, 10580.895, 398.823, 52879.977 25/05/10,11:52:24,08,10,1, 11.9,1,1, 13.585, 10580.916, 398.856, 52879.940 25/05/10,11:52:24,09,10,1, 11.9,1,1, 13.585, 10580.892, 398.817, 52879.949 25/05/10,11:52:24,10,10,1, 11.9,1,1, 13.585, 10580.944, 398.842, 52879.967 25/05/10,11:52:24,11,10,1, 11.9,1,1, 13.585, 10580.959, 398.846, 52879.952 25/05/10,11:52:24,12,10,1, 11.9,1,1, 13.585, 10580.925, 398.833, 52879.930 25/05/10,11:52:24,13,10,1, 11.9,1,1, 13.585, 10580.926, 398.851, 52879.972 25/05/10,11:52:24,14,10,1, 11.9,1,1, 13.585, 10580.951, 398.873, 52879.903 25/05/10,11:52:24,15,10,1, 11.9,1,1, 13.585, 10580.952, 398.874, 52879.914 25/05/10,11:52:24,16,10,1, 11.9,1,1, 13.585, 10580.945, 398.866, 52879.931 25/05/10,11:52:24,17,10,1, 11.9,1,1, 13.585, 10580.963, 398.880, 52880.006 25/05/10,11:52:24,18,10,1, 11.9,1,1, 13.585, 10580.966, 398.879, 52880.026 25/05/10,11:52:24,19,10,1, 11.9,1,1, 13.585, 10580.984, 398.898, 52879.965 25/05/10,11:52:25,00,09,1, 11.9,1,1, 13.593, 10580.983, 398.898, 52879.965 25/05/10,11:52:25,01,09,1, 11.9,1,1, 13.593, 10581.001, 398.901, 52879.926 25/05/10,11:52:25,02,09,1, 11.9,1,1, 13.593, 10581.005, 398.916, 52879.945 25/05/10,11:52:25,03,09,1, 11.9,1,1, 13.593, 10581.022, 398.905, 52879.904 25/05/10,11:52:25,04,09,1, 11.9,1,1, 13.593, 10581.030, 398.917, 52880.022 25/05/10,11:52:25,05,09,1, 11.9,1,1, 13.593, 10581.018, 398.936, 52879.893 25/05/10,11:52:25,06,09,1, 11.9,1,1, 13.593, 10581.020, 398.926, 52879.974 25/05/10,11:52:25,07,09,1, 11.9,1,1, 13.593, 10581.015, 398.936, 52879.950 25/05/10,11:52:25,08,09,1, 11.9,1,1, 13.593, 10581.028, 398.959, 52879.951 25/05/10,11:52:25,09,09,1, 11.9,1,1, 13.593, 10581.056, 398.940, 52879.961 25/05/10,11:52:25,10,09,1, 11.9,1,1, 13.593, 10581.051, 398.975, 52879.975 25/05/10,11:52:25,11,09,1, 11.9,1,1, 13.593, 10581.054, 398.973, 52879.891 25/05/10,11:52:25,12,09,1, 11.9,1,1, 13.593, 10581.057, 398.999, 52879.938 25/05/10,11:52:25,13,09,1, 11.9,1,1, 13.593, 10581.071, 398.973, 52879.916 25/05/10,11:52:25,14,09,1, 11.9,1,1, 13.593, 10581.068, 399.002, 52879.963 25/05/10,11:52:25,15,09,1, 11.9,1,1, 13.593, 10581.072, 398.974, 52879.928 25/05/10,11:52:25,16,09,1, 11.9,1,1, 13.593, 10581.096, 398.991, 52879.955 25/05/10,11:52:25,17,09,1, 11.9,1,1, 13.593, 10581.091, 399.009, 52879.967 25/05/10,11:52:25,18,09,1, 11.9,1,1, 13.593, 10581.112, 399.020, 52879.924 25/05/10,11:52:25,19,09,1, 11.9,1,1, 13.593, 10581.079, 399.017, 52879.952 25/05/10,11:52:26,00,10,1, 12.0,1,1, 13.591, 10581.075, 399.017, 52879.952 25/05/10,11:52:26,01,10,1, 12.0,1,1, 13.591, 10581.112, 399.026, 52879.937 25/05/10,11:52:26,02,10,1, 12.0,1,1, 13.591, 10581.102, 399.042, 52879.981 25/05/10,11:52:26,03,10,1, 12.0,1,1, 13.591, 10581.125, 399.027, 52879.870 25/05/10,11:52:26,04,10,1, 12.0,1,1, 13.591, 10581.142, 399.024, 52879.729 25/05/10,11:52:26,05,10,1, 12.0,1,1, 13.591, 10581.096, 399.050, 52879.934 25/05/10,11:52:26,06,10,1, 12.0,1,1, 13.591, 10581.136, 399.089, 52879.998 25/05/10,11:52:26,07,10,1, 12.0,1,1, 13.591, 10581.150, 399.081, 52880.023 25/05/10,11:52:26,08,10,1, 12.0,1,1, 13.591, 10581.132, 399.096, 52879.929 25/05/10,11:52:26,09,10,1, 12.0,1,1, 13.591, 10581.176, 399.067, 52879.904 25/05/10,11:52:26,10,10,1, 12.0,1,1, 13.591, 10581.182, 399.088, 52879.896 25/05/10,11:52:26,11,10,1, 12.0,1,1, 13.591, 10581.169, 399.090, 52879.968 25/05/10,11:52:26,12,10,1, 12.0,1,1, 13.591, 10581.199, 399.110, 52879.915 25/05/10,11:52:26,13,10,1, 12.0,1,1, 13.591, 10581.162, 399.129, 52879.966 25/05/10,11:52:26,14,10,1, 12.0,1,1, 13.591, 10581.187, 399.119, 52879.995 25/05/10,11:52:26,15,10,1, 12.0,1,1, 13.591, 10581.144, 399.140, 52879.986 25/05/10,11:52:26,16,10,1, 12.0,1,1, 13.591, 10581.163, 399.145, 52879.997 25/05/10,11:52:26,17,10,1, 12.0,1,1, 13.591, 10581.182, 399.145, 52879.910 25/05/10,11:52:26,18,10,1, 12.0,1,1, 13.591, 10581.189, 399.161, 52879.986 25/05/10,11:52:26,19,10,1, 12.0,1,1, 13.591, 10581.202, 399.162, 52879.983 25/05/10,11:52:27,00,10,1, 11.9,1,1, 13.591, 10581.200, 399.162, 52879.983 25/05/10,11:52:27,01,10,1, 11.9,1,1, 13.591, 10581.200, 399.193, 52879.936 25/05/10,11:52:27,02,10,1, 11.9,1,1, 13.591, 10581.227, 399.198, 52880.017 25/05/10,11:52:27,03,10,1, 11.9,1,1, 13.591, 10581.228, 399.240, 52879.984 25/05/10,11:52:27,04,10,1, 11.9,1,1, 13.591, 10581.240, 399.215, 52879.929 25/05/10,11:52:27,05,10,1, 11.9,1,1, 13.591, 10581.244, 399.212, 52879.918 25/05/10,11:52:27,06,10,1, 11.9,1,1, 13.591, 10581.224, 399.239, 52879.962 25/05/10,11:52:27,07,10,1, 11.9,1,1, 13.591, 10581.231, 399.263, 52880.023 25/05/10,11:52:27,08,10,1, 11.9,1,1, 13.591, 10581.240, 399.255, 52879.985 25/05/10,11:52:27,09,10,1, 11.9,1,1, 13.591, 10581.269, 399.263, 52879.920 25/05/10,11:52:27,10,10,1, 11.9,1,1, 13.591, 10581.255, 399.271, 52880.042 25/05/10,11:52:27,11,10,1, 11.9,1,1, 13.591, 10581.256, 399.261, 52880.008 25/05/10,11:52:27,12,10,1, 11.9,1,1, 13.591, 10581.233, 399.292, 52880.118 25/05/10,11:52:27,13,10,1, 11.9,1,1, 13.591, 10581.301, 399.276, 52879.882 25/05/10,11:52:27,14,10,1, 11.9,1,1, 13.591, 10581.293, 399.313, 52879.998 25/05/10,11:52:27,15,10,1, 11.9,1,1, 13.591, 10581.286, 399.315, 52879.924 25/05/10,11:52:27,16,10,1, 11.9,1,1, 13.591, 10581.284, 399.322, 52880.039 25/05/10,11:52:27,17,10,1, 11.9,1,1, 13.591, 10581.277, 399.329, 52880.035 25/05/10,11:52:27,18,10,1, 11.9,1,1, 13.591, 10581.292, 399.350, 52880.019 25/05/10,11:52:27,19,10,1, 11.9,1,1, 13.591, 10581.287, 399.344, 52879.934 25/05/10,11:52:28,00,10,1, 11.9,1,1, 13.593, 10581.284, 399.344, 52879.934 25/05/10,11:52:28,01,10,1, 11.9,1,1, 13.593, 10581.287, 399.398, 52880.042 25/05/10,11:52:28,02,10,1, 11.9,1,1, 13.593, 10581.304, 399.374, 52879.951 25/05/10,11:52:28,03,10,1, 11.9,1,1, 13.593, 10581.290, 399.386, 52880.038 25/05/10,11:52:28,04,10,1, 11.9,1,1, 13.593, 10581.290, 399.420, 52879.989 25/05/10,11:52:28,05,10,1, 11.9,1,1, 13.593, 10581.279, 399.415, 52879.998 25/05/10,11:52:28,06,10,1, 11.9,1,1, 13.593, 10581.280, 399.413, 52880.010 25/05/10,11:52:28,07,10,1, 11.9,1,1, 13.593, 10581.307, 399.444, 52879.947 25/05/10,11:52:28,08,10,1, 11.9,1,1, 13.593, 10581.301, 399.440, 52879.922 25/05/10,11:52:28,09,10,1, 11.9,1,1, 13.593, 10581.309, 399.466, 52880.047 25/05/10,11:52:28,10,10,1, 11.9,1,1, 13.593, 10581.285, 399.468, 52879.971 25/05/10,11:52:28,11,10,1, 11.9,1,1, 13.593, 10581.293, 399.484, 52880.006 25/05/10,11:52:28,12,10,1, 11.9,1,1, 13.593, 10581.308, 399.488, 52880.020 25/05/10,11:52:28,13,10,1, 11.9,1,1, 13.593, 10581.317, 399.502, 52880.016 25/05/10,11:52:28,14,10,1, 11.9,1,1, 13.593, 10581.331, 399.505, 52879.887 25/05/10,11:52:28,15,10,1, 11.9,1,1, 13.593, 10581.304, 399.525, 52879.959 25/05/10,11:52:28,16,10,1, 11.9,1,1, 13.593, 10581.304, 399.531, 52880.006 25/05/10,11:52:28,17,10,1, 11.9,1,1, 13.593, 10581.308, 399.565, 52880.027 25/05/10,11:52:28,18,10,1, 11.9,1,1, 13.593, 10581.306, 399.587, 52880.038 25/05/10,11:52:28,19,10,1, 11.9,1,1, 13.593, 10581.311, 399.563, 52880.067 25/05/10,11:52:29,00,10,1, 12.0,1,1, 13.589, 10581.309, 399.563, 52880.067 25/05/10,11:52:29,01,10,1, 12.0,1,1, 13.589, 10581.330, 399.587, 52879.957 25/05/10,11:52:29,02,10,1, 12.0,1,1, 13.589, 10581.314, 399.609, 52880.057 25/05/10,11:52:29,03,10,1, 12.0,1,1, 13.589, 10581.318, 399.617, 52880.056 25/05/10,11:52:29,04,10,1, 12.0,1,1, 13.589, 10581.335, 399.601, 52879.980 25/05/10,11:52:29,05,10,1, 12.0,1,1, 13.589, 10581.336, 399.638, 52880.017 25/05/10,11:52:29,06,10,1, 12.0,1,1, 13.589, 10581.327, 399.662, 52880.092 25/05/10,11:52:29,07,10,1, 12.0,1,1, 13.589, 10581.324, 399.671, 52880.040 25/05/10,11:52:29,08,10,1, 12.0,1,1, 13.589, 10581.315, 399.668, 52880.088 25/05/10,11:52:29,09,10,1, 12.0,1,1, 13.589, 10581.344, 399.690, 52880.080 25/05/10,11:52:29,10,10,1, 12.0,1,1, 13.589, 10581.342, 399.688, 52879.999 25/05/10,11:52:29,11,10,1, 12.0,1,1, 13.589, 10581.350, 399.717, 52879.987 25/05/10,11:52:29,12,10,1, 12.0,1,1, 13.589, 10581.343, 399.722, 52880.054 25/05/10,11:52:29,13,10,1, 12.0,1,1, 13.589, 10581.347, 399.738, 52880.086 25/05/10,11:52:29,14,10,1, 12.0,1,1, 13.589, 10581.365, 399.755, 52880.047 25/05/10,11:52:29,15,10,1, 12.0,1,1, 13.589, 10581.348, 399.749, 52880.066 25/05/10,11:52:29,16,10,1, 12.0,1,1, 13.589, 10581.360, 399.785, 52880.049 25/05/10,11:52:29,17,10,1, 12.0,1,1, 13.589, 10581.356, 399.786, 52880.042 25/05/10,11:52:29,18,10,1, 12.0,1,1, 13.589, 10581.347, 399.789, 52880.040 25/05/10,11:52:29,19,10,1, 12.0,1,1, 13.589, 10581.356, 399.803, 52880.084 25/05/10,11:52:30,00,10,1, 11.9,1,1, 13.590, 10581.350, 399.803, 52880.084 25/05/10,11:52:30,01,10,1, 11.9,1,1, 13.590, 10581.340, 399.825, 52880.101 25/05/10,11:52:30,02,10,1, 11.9,1,1, 13.590, 10581.354, 399.844, 52880.095 25/05/10,11:52:30,03,10,1, 11.9,1,1, 13.590, 10581.363, 399.868, 52880.057 25/05/10,11:52:30,04,10,1, 11.9,1,1, 13.590, 10581.364, 399.878, 52880.080 25/05/10,11:52:30,05,10,1, 11.9,1,1, 13.590, 10581.356, 399.894, 52880.067 25/05/10,11:52:30,06,10,1, 11.9,1,1, 13.590, 10581.336, 399.903, 52880.116 25/05/10,11:52:30,07,10,1, 11.9,1,1, 13.590, 10581.361, 399.922, 52880.143 25/05/10,11:52:30,08,10,1, 11.9,1,1, 13.590, 10581.379, 399.918, 52880.101 25/05/10,11:52:30,09,10,1, 11.9,1,1, 13.590, 10581.346, 399.951, 52880.108 25/05/10,11:52:30,10,10,1, 11.9,1,1, 13.590, 10581.354, 399.967, 52880.093 25/05/10,11:52:30,11,10,1, 11.9,1,1, 13.590, 10581.357, 399.978, 52880.079 25/05/10,11:52:30,12,10,1, 11.9,1,1, 13.590, 10581.359, 400.003, 52880.092 25/05/10,11:52:30,13,10,1, 11.9,1,1, 13.590, 10581.355, 400.006, 52880.090 25/05/10,11:52:30,14,10,1, 11.9,1,1, 13.590, 10581.385, 400.012, 52880.071 25/05/10,11:52:30,15,10,1, 11.9,1,1, 13.590, 10581.366, 400.031, 52880.114 25/05/10,11:52:30,16,10,1, 11.9,1,1, 13.590, 10581.368, 400.028, 52880.094 25/05/10,11:52:30,17,10,1, 11.9,1,1, 13.590, 10581.359, 400.067, 52880.080 25/05/10,11:52:30,18,10,1, 11.9,1,1, 13.590, 10581.375, 400.057, 52880.061 25/05/10,11:52:30,19,10,1, 11.9,1,1, 13.590, 10581.392, 400.075, 52880.134 25/05/10,11:52:31,00,10,1, 11.9,1,1, 13.587, 10581.384, 400.075, 52880.134 25/05/10,11:52:31,01,10,1, 11.9,1,1, 13.587, 10581.399, 400.103, 52880.088 25/05/10,11:52:31,02,10,1, 11.9,1,1, 13.587, 10581.393, 400.108, 52880.110 25/05/10,11:52:31,03,10,1, 11.9,1,1, 13.587, 10581.385, 400.123, 52880.144 25/05/10,11:52:31,04,10,1, 11.9,1,1, 13.587, 10581.388, 400.136, 52880.096 25/05/10,11:52:31,05,10,1, 11.9,1,1, 13.587, 10581.377, 400.180, 52880.205 25/05/10,11:52:31,06,10,1, 11.9,1,1, 13.587, 10581.403, 400.164, 52880.211 25/05/10,11:52:31,07,10,1, 11.9,1,1, 13.587, 10581.414, 400.194, 52880.106 25/05/10,11:52:31,08,10,1, 11.9,1,1, 13.587, 10581.403, 400.186, 52880.104 25/05/10,11:52:31,09,10,1, 11.9,1,1, 13.587, 10581.391, 400.191, 52880.092 25/05/10,11:52:31,10,10,1, 11.9,1,1, 13.587, 10581.410, 400.216, 52880.115 25/05/10,11:52:31,11,10,1, 11.9,1,1, 13.587, 10581.398, 400.241, 52880.168 25/05/10,11:52:31,12,10,1, 11.9,1,1, 13.587, 10581.420, 400.265, 52880.112 25/05/10,11:52:31,13,10,1, 11.9,1,1, 13.587, 10581.408, 400.283, 52880.230 25/05/10,11:52:31,14,10,1, 11.9,1,1, 13.587, 10581.413, 400.286, 52880.141 25/05/10,11:52:31,15,10,1, 11.9,1,1, 13.587, 10581.417, 400.322, 52880.206 25/05/10,11:52:31,16,10,1, 11.9,1,1, 13.587, 10581.408, 400.318, 52880.135 25/05/10,11:52:31,17,10,1, 11.9,1,1, 13.587, 10581.409, 400.340, 52880.217 25/05/10,11:52:31,18,10,1, 11.9,1,1, 13.587, 10581.376, 400.358, 52880.152 25/05/10,11:52:31,19,10,1, 11.9,1,1, 13.587, 10581.419, 400.352, 52880.114 25/05/10,11:52:32,00,10,1, 12.0,1,1, 13.593, 10581.417, 400.352, 52880.114 25/05/10,11:52:32,01,10,1, 12.0,1,1, 13.593, 10581.431, 400.410, 52880.155 25/05/10,11:52:32,02,10,1, 12.0,1,1, 13.593, 10581.421, 400.407, 52880.186 25/05/10,11:52:32,03,10,1, 12.0,1,1, 13.593, 10581.400, 400.404, 52880.171 25/05/10,11:52:32,04,10,1, 12.0,1,1, 13.593, 10581.399, 400.429, 52880.141 25/05/10,11:52:32,05,10,1, 12.0,1,1, 13.593, 10581.422, 400.457, 52880.178 25/05/10,11:52:32,06,10,1, 12.0,1,1, 13.593, 10581.408, 400.469, 52880.197 25/05/10,11:52:32,07,10,1, 12.0,1,1, 13.593, 10581.412, 400.491, 52880.201 25/05/10,11:52:32,08,10,1, 12.0,1,1, 13.593, 10581.433, 400.497, 52880.196 25/05/10,11:52:32,09,10,1, 12.0,1,1, 13.593, 10581.422, 400.518, 52880.297 25/05/10,11:52:32,10,10,1, 12.0,1,1, 13.593, 10581.418, 400.540, 52880.179 25/05/10,11:52:32,11,10,1, 12.0,1,1, 13.593, 10581.412, 400.534, 52880.159 25/05/10,11:52:32,12,10,1, 12.0,1,1, 13.593, 10581.419, 400.574, 52880.296 25/05/10,11:52:32,13,10,1, 12.0,1,1, 13.593, 10581.447, 400.601, 52880.300 25/05/10,11:52:32,14,10,1, 12.0,1,1, 13.593, 10581.455, 400.618, 52880.193 25/05/10,11:52:32,15,10,1, 12.0,1,1, 13.593, 10581.425, 400.596, 52880.206 25/05/10,11:52:32,16,10,1, 12.0,1,1, 13.593, 10581.427, 400.640, 52880.250 25/05/10,11:52:32,17,10,1, 12.0,1,1, 13.593, 10581.443, 400.676, 52880.260 25/05/10,11:52:32,18,10,1, 12.0,1,1, 13.593, 10581.476, 400.663, 52880.287 25/05/10,11:52:32,19,10,1, 12.0,1,1, 13.593, 10581.476, 400.687, 52880.295 25/05/10,11:52:33,00,10,1, 11.9,1,1, 13.592, 10581.475, 400.687, 52880.295 25/05/10,11:52:33,01,10,1, 11.9,1,1, 13.592, 10581.465, 400.710, 52880.248 25/05/10,11:52:33,02,10,1, 11.9,1,1, 13.592, 10581.456, 400.732, 52880.275 25/05/10,11:52:33,03,10,1, 11.9,1,1, 13.592, 10581.446, 400.750, 52880.271 25/05/10,11:52:33,04,10,1, 11.9,1,1, 13.592, 10581.451, 400.762, 52880.235 25/05/10,11:52:33,05,10,1, 11.9,1,1, 13.592, 10581.472, 400.773, 52880.299 25/05/10,11:52:33,06,10,1, 11.9,1,1, 13.592, 10581.474, 400.802, 52880.252 25/05/10,11:52:33,07,10,1, 11.9,1,1, 13.592, 10581.492, 400.801, 52880.226 25/05/10,11:52:33,08,10,1, 11.9,1,1, 13.592, 10581.478, 400.823, 52880.269 25/05/10,11:52:33,09,10,1, 11.9,1,1, 13.592, 10581.474, 400.844, 52880.223 25/05/10,11:52:33,10,10,1, 11.9,1,1, 13.592, 10581.491, 400.854, 52880.333 25/05/10,11:52:33,11,10,1, 11.9,1,1, 13.592, 10581.478, 400.871, 52880.245 25/05/10,11:52:33,12,10,1, 11.9,1,1, 13.592, 10581.472, 400.908, 52880.232 25/05/10,11:52:33,13,10,1, 11.9,1,1, 13.592, 10581.465, 400.908, 52880.255 25/05/10,11:52:33,14,10,1, 11.9,1,1, 13.592, 10581.487, 400.926, 52880.306 25/05/10,11:52:33,15,10,1, 11.9,1,1, 13.592, 10581.489, 400.926, 52880.269 25/05/10,11:52:33,16,10,1, 11.9,1,1, 13.592, 10581.529, 400.952, 52880.296 25/05/10,11:52:33,17,10,1, 11.9,1,1, 13.592, 10581.515, 400.981, 52880.373 25/05/10,11:52:33,18,10,1, 11.9,1,1, 13.592, 10581.508, 400.962, 52880.278 25/05/10,11:52:33,19,10,1, 11.9,1,1, 13.592, 10581.510, 400.995, 52880.295 25/05/10,11:52:34,00,10,1, 11.9,1,1, 13.591, 10581.509, 400.995, 52880.295 25/05/10,11:52:34,01,10,1, 11.9,1,1, 13.591, 10581.503, 401.025, 52880.274 25/05/10,11:52:34,02,10,1, 11.9,1,1, 13.591, 10581.485, 401.049, 52880.308 25/05/10,11:52:34,03,10,1, 11.9,1,1, 13.591, 10581.501, 401.062, 52880.352 25/05/10,11:52:34,04,10,1, 11.9,1,1, 13.591, 10581.511, 401.078, 52880.342 25/05/10,11:52:34,05,10,1, 11.9,1,1, 13.591, 10581.509, 401.095, 52880.367 25/05/10,11:52:34,06,10,1, 11.9,1,1, 13.591, 10581.518, 401.110, 52880.398 25/05/10,11:52:34,07,10,1, 11.9,1,1, 13.591, 10581.533, 401.132, 52880.399 25/05/10,11:52:34,08,10,1, 11.9,1,1, 13.591, 10581.510, 401.165, 52880.343 25/05/10,11:52:34,09,10,1, 11.9,1,1, 13.591, 10581.522, 401.173, 52880.371 25/05/10,11:52:34,10,10,1, 11.9,1,1, 13.591, 10581.492, 401.185, 52880.360 25/05/10,11:52:34,11,10,1, 11.9,1,1, 13.591, 10581.508, 401.228, 52880.371 25/05/10,11:52:34,12,10,1, 11.9,1,1, 13.591, 10581.517, 401.237, 52880.394 25/05/10,11:52:34,13,10,1, 11.9,1,1, 13.591, 10581.526, 401.248, 52880.386 25/05/10,11:52:34,14,10,1, 11.9,1,1, 13.591, 10581.517, 401.241, 52880.401 25/05/10,11:52:34,15,10,1, 11.9,1,1, 13.591, 10581.504, 401.261, 52880.354 25/05/10,11:52:34,16,10,1, 11.9,1,1, 13.591, 10581.536, 401.294, 52880.387 25/05/10,11:52:34,17,10,1, 11.9,1,1, 13.591, 10581.520, 401.291, 52880.371 25/05/10,11:52:34,18,10,1, 11.9,1,1, 13.591, 10581.534, 401.283, 52880.359 25/05/10,11:52:34,19,10,1, 11.9,1,1, 13.591, 10581.540, 401.323, 52880.387 25/05/10,11:52:35,00,10,1, 12.0,1,1, 13.593, 10581.534, 401.323, 52880.387 25/05/10,11:52:35,01,10,1, 12.0,1,1, 13.593, 10581.567, 401.359, 52880.380 25/05/10,11:52:35,02,10,1, 12.0,1,1, 13.593, 10581.555, 401.377, 52880.391 25/05/10,11:52:35,03,10,1, 12.0,1,1, 13.593, 10581.550, 401.411, 52880.416 25/05/10,11:52:35,04,10,1, 12.0,1,1, 13.593, 10581.556, 401.398, 52880.472 25/05/10,11:52:35,05,10,1, 12.0,1,1, 13.593, 10581.539, 401.452, 52880.384 25/05/10,11:52:35,06,10,1, 12.0,1,1, 13.593, 10581.566, 401.447, 52880.424 25/05/10,11:52:35,07,10,1, 12.0,1,1, 13.593, 10581.536, 401.461, 52880.419 25/05/10,11:52:35,08,10,1, 12.0,1,1, 13.593, 10581.571, 401.494, 52880.425 25/05/10,11:52:35,09,10,1, 12.0,1,1, 13.593, 10581.550, 401.512, 52880.434 25/05/10,11:52:35,10,10,1, 12.0,1,1, 13.593, 10581.545, 401.537, 52880.427 25/05/10,11:52:35,11,10,1, 12.0,1,1, 13.593, 10581.585, 401.559, 52880.493 25/05/10,11:52:35,12,10,1, 12.0,1,1, 13.593, 10581.581, 401.574, 52880.446 25/05/10,11:52:35,13,10,1, 12.0,1,1, 13.593, 10581.545, 401.575, 52880.480 25/05/10,11:52:35,14,10,1, 12.0,1,1, 13.593, 10581.570, 401.629, 52880.433 25/05/10,11:52:35,15,10,1, 12.0,1,1, 13.593, 10581.570, 401.618, 52880.461 25/05/10,11:52:35,16,10,1, 12.0,1,1, 13.593, 10581.549, 401.635, 52880.428 25/05/10,11:52:35,17,10,1, 12.0,1,1, 13.593, 10581.566, 401.648, 52880.484 25/05/10,11:52:35,18,10,1, 12.0,1,1, 13.593, 10581.592, 401.643, 52880.458 25/05/10,11:52:35,19,10,1, 12.0,1,1, 13.593, 10581.585, 401.667, 52880.518 25/05/10,11:52:36,00,10,1, 11.9,1,1, 13.595, 10581.584, 401.667, 52880.518 25/05/10,11:52:36,01,10,1, 11.9,1,1, 13.595, 10581.576, 401.698, 52880.527 25/05/10,11:52:36,02,10,1, 11.9,1,1, 13.595, 10581.566, 401.734, 52880.475 25/05/10,11:52:36,03,10,1, 11.9,1,1, 13.595, 10581.585, 401.759, 52880.543 25/05/10,11:52:36,04,10,1, 11.9,1,1, 13.595, 10581.586, 401.789, 52880.520 25/05/10,11:52:36,05,10,1, 11.9,1,1, 13.595, 10581.600, 401.812, 52880.543 25/05/10,11:52:36,06,10,1, 11.9,1,1, 13.595, 10581.605, 401.814, 52880.570 25/05/10,11:52:36,07,10,1, 11.9,1,1, 13.595, 10581.606, 401.818, 52880.431 25/05/10,11:52:36,08,10,1, 11.9,1,1, 13.595, 10581.600, 401.843, 52880.457 25/05/10,11:52:36,09,10,1, 11.9,1,1, 13.595, 10581.582, 401.862, 52880.476 25/05/10,11:52:36,10,10,1, 11.9,1,1, 13.595, 10581.591, 401.873, 52880.475 25/05/10,11:52:36,11,10,1, 11.9,1,1, 13.595, 10581.578, 401.881, 52880.501 25/05/10,11:52:36,12,10,1, 11.9,1,1, 13.595, 10581.570, 401.917, 52880.507 25/05/10,11:52:36,13,10,1, 11.9,1,1, 13.595, 10581.602, 401.928, 52880.491 25/05/10,11:52:36,14,10,1, 11.9,1,1, 13.595, 10581.612, 401.956, 52880.530 25/05/10,11:52:36,15,10,1, 11.9,1,1, 13.595, 10581.622, 401.978, 52880.586 25/05/10,11:52:36,16,10,1, 11.9,1,1, 13.595, 10581.607, 401.995, 52880.480 25/05/10,11:52:36,17,10,1, 11.9,1,1, 13.595, 10581.591, 402.018, 52880.534 25/05/10,11:52:36,18,10,1, 11.9,1,1, 13.595, 10581.605, 402.019, 52880.483 25/05/10,11:52:36,19,10,1, 11.9,1,1, 13.595, 10581.597, 402.064, 52880.606 25/05/10,11:52:37,00,10,1, 12.0,1,1, 13.592, 10581.592, 402.064, 52880.606 25/05/10,11:52:37,01,10,1, 12.0,1,1, 13.592, 10581.623, 402.071, 52880.602 25/05/10,11:52:37,02,10,1, 12.0,1,1, 13.592, 10581.609, 402.095, 52880.504 25/05/10,11:52:37,03,10,1, 12.0,1,1, 13.592, 10581.620, 402.116, 52880.498 25/05/10,11:52:37,04,10,1, 12.0,1,1, 13.592, 10581.600, 402.110, 52880.598 25/05/10,11:52:37,05,10,1, 12.0,1,1, 13.592, 10581.600, 402.123, 52880.564 25/05/10,11:52:37,06,10,1, 12.0,1,1, 13.592, 10581.607, 402.137, 52880.500 25/05/10,11:52:37,07,10,1, 12.0,1,1, 13.592, 10581.614, 402.193, 52880.616 25/05/10,11:52:37,08,10,1, 12.0,1,1, 13.592, 10581.639, 402.154, 52880.583 25/05/10,11:52:37,09,10,1, 12.0,1,1, 13.592, 10581.634, 402.181, 52880.632 25/05/10,11:52:37,10,10,1, 12.0,1,1, 13.592, 10581.620, 402.220, 52880.561 25/05/10,11:52:37,11,10,1, 12.0,1,1, 13.592, 10581.623, 402.233, 52880.594 25/05/10,11:52:37,12,10,1, 12.0,1,1, 13.592, 10581.652, 402.238, 52880.588 25/05/10,11:52:37,13,10,1, 12.0,1,1, 13.592, 10581.621, 402.241, 52880.559 25/05/10,11:52:37,14,10,1, 12.0,1,1, 13.592, 10581.623, 402.250, 52880.613 25/05/10,11:52:37,15,10,1, 12.0,1,1, 13.592, 10581.632, 402.280, 52880.563 25/05/10,11:52:37,16,10,1, 12.0,1,1, 13.592, 10581.683, 402.290, 52880.506 25/05/10,11:52:37,17,10,1, 12.0,1,1, 13.592, 10581.653, 402.314, 52880.594 25/05/10,11:52:37,18,10,1, 12.0,1,1, 13.592, 10581.650, 402.331, 52880.633 25/05/10,11:52:37,19,10,1, 12.0,1,1, 13.592, 10581.649, 402.343, 52880.552 25/05/10,11:52:38,00,10,1, 12.0,1,1, 13.595, 10581.642, 402.343, 52880.552 25/05/10,11:52:38,01,10,1, 12.0,1,1, 13.595, 10581.651, 402.367, 52880.607 25/05/10,11:52:38,02,10,1, 12.0,1,1, 13.595, 10581.661, 402.374, 52880.673 25/05/10,11:52:38,03,10,1, 12.0,1,1, 13.595, 10581.649, 402.390, 52880.551 25/05/10,11:52:38,04,10,1, 12.0,1,1, 13.595, 10581.629, 402.429, 52880.666 25/05/10,11:52:38,05,10,1, 12.0,1,1, 13.595, 10581.646, 402.407, 52880.590 25/05/10,11:52:38,06,10,1, 12.0,1,1, 13.595, 10581.650, 402.450, 52880.604 25/05/10,11:52:38,07,10,1, 12.0,1,1, 13.595, 10581.644, 402.471, 52880.707 25/05/10,11:52:38,08,10,1, 12.0,1,1, 13.595, 10581.635, 402.452, 52880.603 25/05/10,11:52:38,09,10,1, 12.0,1,1, 13.595, 10581.637, 402.493, 52880.664 25/05/10,11:52:38,10,10,1, 12.0,1,1, 13.595, 10581.635, 402.516, 52880.655 25/05/10,11:52:38,11,10,1, 12.0,1,1, 13.595, 10581.649, 402.518, 52880.636 25/05/10,11:52:38,12,10,1, 12.0,1,1, 13.595, 10581.637, 402.547, 52880.642 25/05/10,11:52:38,13,10,1, 12.0,1,1, 13.595, 10581.630, 402.530, 52880.632 25/05/10,11:52:38,14,10,1, 12.0,1,1, 13.595, 10581.623, 402.565, 52880.724 25/05/10,11:52:38,15,10,1, 12.0,1,1, 13.595, 10581.622, 402.561, 52880.628 25/05/10,11:52:38,16,10,1, 12.0,1,1, 13.595, 10581.640, 402.579, 52880.639 25/05/10,11:52:38,17,10,1, 12.0,1,1, 13.595, 10581.652, 402.575, 52880.623 25/05/10,11:52:38,18,10,1, 12.0,1,1, 13.595, 10581.644, 402.612, 52880.612 25/05/10,11:52:38,19,10,1, 12.0,1,1, 13.595, 10581.683, 402.627, 52880.716 25/05/10,11:52:39,00,09,1, 11.9,1,1, 13.591, 10581.676, 402.627, 52880.716 25/05/10,11:52:39,01,09,1, 11.9,1,1, 13.591, 10581.657, 402.659, 52880.678 25/05/10,11:52:39,02,09,1, 11.9,1,1, 13.591, 10581.651, 402.665, 52880.632 25/05/10,11:52:39,03,09,1, 11.9,1,1, 13.591, 10581.659, 402.683, 52880.666 25/05/10,11:52:39,04,09,1, 11.9,1,1, 13.591, 10581.661, 402.698, 52880.740 25/05/10,11:52:39,05,09,1, 11.9,1,1, 13.591, 10581.675, 402.750, 52880.640 25/05/10,11:52:39,06,09,1, 11.9,1,1, 13.591, 10581.686, 402.757, 52880.725 25/05/10,11:52:39,07,09,1, 11.9,1,1, 13.591, 10581.665, 402.759, 52880.698 25/05/10,11:52:39,08,09,1, 11.9,1,1, 13.591, 10581.676, 402.778, 52880.757 25/05/10,11:52:39,09,09,1, 11.9,1,1, 13.591, 10581.669, 402.780, 52880.651 25/05/10,11:52:39,10,09,1, 11.9,1,1, 13.591, 10581.685, 402.790, 52880.732 25/05/10,11:52:39,11,09,1, 11.9,1,1, 13.591, 10581.673, 402.810, 52880.729 25/05/10,11:52:39,12,09,1, 11.9,1,1, 13.591, 10581.663, 402.814, 52880.653 25/05/10,11:52:39,13,09,1, 11.9,1,1, 13.591, 10581.673, 402.832, 52880.698 25/05/10,11:52:39,14,09,1, 11.9,1,1, 13.591, 10581.674, 402.844, 52880.758 25/05/10,11:52:39,15,09,1, 11.9,1,1, 13.591, 10581.671, 402.864, 52880.673 25/05/10,11:52:39,16,09,1, 11.9,1,1, 13.591, 10581.708, 402.885, 52880.766 25/05/10,11:52:39,17,09,1, 11.9,1,1, 13.591, 10581.702, 402.903, 52880.726 25/05/10,11:52:39,18,09,1, 11.9,1,1, 13.591, 10581.724, 402.905, 52880.682 25/05/10,11:52:39,19,09,1, 11.9,1,1, 13.591, 10581.684, 402.939, 52880.694 25/05/10,11:52:40,00,09,1, 12.0,1,1, 13.594, 10581.676, 402.939, 52880.694 25/05/10,11:52:40,01,09,1, 12.0,1,1, 13.594, 10581.725, 402.953, 52880.723 25/05/10,11:52:40,02,09,1, 12.0,1,1, 13.594, 10581.705, 402.971, 52880.740 25/05/10,11:52:40,03,09,1, 12.0,1,1, 13.594, 10581.715, 402.973, 52880.770 25/05/10,11:52:40,04,09,1, 12.0,1,1, 13.594, 10581.691, 402.997, 52880.742 25/05/10,11:52:40,05,09,1, 12.0,1,1, 13.594, 10581.688, 403.003, 52880.787 25/05/10,11:52:40,06,09,1, 12.0,1,1, 13.594, 10581.708, 403.024, 52880.753 25/05/10,11:52:40,07,09,1, 12.0,1,1, 13.594, 10581.703, 403.015, 52880.756 25/05/10,11:52:40,08,09,1, 12.0,1,1, 13.594, 10581.675, 403.078, 52880.865 25/05/10,11:52:40,09,09,1, 12.0,1,1, 13.594, 10581.698, 403.060, 52880.834 25/05/10,11:52:40,10,09,1, 12.0,1,1, 13.594, 10581.699, 403.055, 52880.783 25/05/10,11:52:40,11,09,1, 12.0,1,1, 13.594, 10581.701, 403.078, 52880.754 25/05/10,11:52:40,12,09,1, 12.0,1,1, 13.594, 10581.708, 403.109, 52880.768 25/05/10,11:52:40,13,09,1, 12.0,1,1, 13.594, 10581.700, 403.115, 52880.749 25/05/10,11:52:40,14,09,1, 12.0,1,1, 13.594, 10581.712, 403.104, 52880.829 25/05/10,11:52:40,15,09,1, 12.0,1,1, 13.594, 10581.711, 403.133, 52880.754 25/05/10,11:52:40,16,09,1, 12.0,1,1, 13.594, 10581.693, 403.115, 52880.751 25/05/10,11:52:40,17,09,1, 12.0,1,1, 13.594, 10581.692, 403.131, 52880.797 25/05/10,11:52:40,18,09,1, 12.0,1,1, 13.594, 10581.718, 403.167, 52880.849 25/05/10,11:52:40,19,09,1, 12.0,1,1, 13.594, 10581.711, 403.164, 52880.779 25/05/10,11:52:41,00,09,1, 12.0,1,1, 13.591, 10581.709, 403.164, 52880.779 25/05/10,11:52:41,01,09,1, 12.0,1,1, 13.591, 10581.725, 403.200, 52880.759 25/05/10,11:52:41,02,09,1, 12.0,1,1, 13.591, 10581.704, 403.210, 52880.831 25/05/10,11:52:41,03,09,1, 12.0,1,1, 13.591, 10581.715, 403.226, 52880.744 25/05/10,11:52:41,04,09,1, 12.0,1,1, 13.591, 10581.704, 403.220, 52880.791 25/05/10,11:52:41,05,09,1, 12.0,1,1, 13.591, 10581.721, 403.247, 52880.750 25/05/10,11:52:41,06,09,1, 12.0,1,1, 13.591, 10581.747, 403.275, 52880.769 25/05/10,11:52:41,07,09,1, 12.0,1,1, 13.591, 10581.741, 403.254, 52880.818 25/05/10,11:52:41,08,09,1, 12.0,1,1, 13.591, 10581.723, 403.255, 52880.783 25/05/10,11:52:41,09,09,1, 12.0,1,1, 13.591, 10581.739, 403.281, 52880.749 25/05/10,11:52:41,10,09,1, 12.0,1,1, 13.591, 10581.738, 403.288, 52880.786 25/05/10,11:52:41,11,09,1, 12.0,1,1, 13.591, 10581.754, 403.306, 52880.768 25/05/10,11:52:41,12,09,1, 12.0,1,1, 13.591, 10581.750, 403.318, 52880.782 25/05/10,11:52:41,13,09,1, 12.0,1,1, 13.591, 10581.746, 403.345, 52880.820 25/05/10,11:52:41,14,09,1, 12.0,1,1, 13.591, 10581.731, 403.348, 52880.802 25/05/10,11:52:41,15,09,1, 12.0,1,1, 13.591, 10581.739, 403.363, 52880.857 25/05/10,11:52:41,16,09,1, 12.0,1,1, 13.591, 10581.767, 403.346, 52880.782 25/05/10,11:52:41,17,09,1, 12.0,1,1, 13.591, 10581.782, 403.373, 52880.813 25/05/10,11:52:41,18,09,1, 12.0,1,1, 13.591, 10581.754, 403.388, 52880.833 25/05/10,11:52:41,19,09,1, 12.0,1,1, 13.591, 10581.730, 403.400, 52880.851 25/05/10,11:52:42,00,09,1, 11.9,1,1, 13.596, 10581.726, 403.400, 52880.851 25/05/10,11:52:42,01,09,1, 11.9,1,1, 13.596, 10581.774, 403.420, 52880.792 25/05/10,11:52:42,02,09,1, 11.9,1,1, 13.596, 10581.747, 403.444, 52880.783 25/05/10,11:52:42,03,09,1, 11.9,1,1, 13.596, 10581.770, 403.441, 52880.816 25/05/10,11:52:42,04,09,1, 11.9,1,1, 13.596, 10581.749, 403.476, 52880.802 25/05/10,11:52:42,05,09,1, 11.9,1,1, 13.596, 10581.770, 403.480, 52880.828 25/05/10,11:52:42,06,09,1, 11.9,1,1, 13.596, 10581.789, 403.523, 52880.793 25/05/10,11:52:42,07,09,1, 11.9,1,1, 13.596, 10581.787, 403.508, 52880.854 25/05/10,11:52:42,08,09,1, 11.9,1,1, 13.596, 10581.771, 403.519, 52880.849 25/05/10,11:52:42,09,09,1, 11.9,1,1, 13.596, 10581.751, 403.541, 52880.881 25/05/10,11:52:42,10,09,1, 11.9,1,1, 13.596, 10581.764, 403.540, 52880.857 25/05/10,11:52:42,11,09,1, 11.9,1,1, 13.596, 10581.776, 403.533, 52880.770 25/05/10,11:52:42,12,09,1, 11.9,1,1, 13.596, 10581.763, 403.585, 52880.838 25/05/10,11:52:42,13,09,1, 11.9,1,1, 13.596, 10581.788, 403.599, 52880.808 25/05/10,11:52:42,14,09,1, 11.9,1,1, 13.596, 10581.764, 403.595, 52880.847 25/05/10,11:52:42,15,09,1, 11.9,1,1, 13.596, 10581.756, 403.608, 52880.824 25/05/10,11:52:42,16,09,1, 11.9,1,1, 13.596, 10581.806, 403.613, 52880.849 25/05/10,11:52:42,17,09,1, 11.9,1,1, 13.596, 10581.803, 403.615, 52880.744 25/05/10,11:52:42,18,09,1, 11.9,1,1, 13.596, 10581.792, 403.670, 52880.951 25/05/10,11:52:42,19,09,1, 11.9,1,1, 13.596, 10581.768, 403.650, 52880.821 25/05/10,11:52:43,00,09,1, 11.9,1,1, 13.598, 10581.768, 403.650, 52880.821 25/05/10,11:52:43,01,09,1, 11.9,1,1, 13.598, 10581.800, 403.690, 52880.874 25/05/10,11:52:43,02,09,1, 11.9,1,1, 13.598, 10581.812, 403.694, 52880.837 25/05/10,11:52:43,03,09,1, 11.9,1,1, 13.598, 10581.786, 403.679, 52880.830 25/05/10,11:52:43,04,09,1, 11.9,1,1, 13.598, 10581.812, 403.723, 52880.882 25/05/10,11:52:43,05,09,1, 11.9,1,1, 13.598, 10581.802, 403.739, 52880.910 25/05/10,11:52:43,06,09,1, 11.9,1,1, 13.598, 10581.801, 403.703, 52880.862 25/05/10,11:52:43,07,09,1, 11.9,1,1, 13.598, 10581.796, 403.746, 52880.868 25/05/10,11:52:43,08,09,1, 11.9,1,1, 13.598, 10581.799, 403.764, 52880.900 25/05/10,11:52:43,09,09,1, 11.9,1,1, 13.598, 10581.824, 403.746, 52880.917 25/05/10,11:52:43,10,09,1, 11.9,1,1, 13.598, 10581.830, 403.774, 52880.853 25/05/10,11:52:43,11,09,1, 11.9,1,1, 13.598, 10581.825, 403.750, 52880.830 25/05/10,11:52:43,12,09,1, 11.9,1,1, 13.598, 10581.813, 403.826, 52880.905 25/05/10,11:52:43,13,09,1, 11.9,1,1, 13.598, 10581.819, 403.777, 52880.920 25/05/10,11:52:43,14,09,1, 11.9,1,1, 13.598, 10581.804, 403.820, 52880.865 25/05/10,11:52:43,15,09,1, 11.9,1,1, 13.598, 10581.805, 403.856, 52880.981 25/05/10,11:52:43,16,09,1, 11.9,1,1, 13.598, 10581.803, 403.845, 52880.926 25/05/10,11:52:43,17,09,1, 11.9,1,1, 13.598, 10581.820, 403.877, 52880.879 25/05/10,11:52:43,18,09,1, 11.9,1,1, 13.598, 10581.834, 403.862, 52880.963 25/05/10,11:52:43,19,09,1, 11.9,1,1, 13.598, 10581.840, 403.841, 52880.857 25/05/10,11:52:44,00,10,1, 11.9,1,1, 13.595, 10581.834, 403.841, 52880.857 25/05/10,11:52:44,01,10,1, 11.9,1,1, 13.595, 10581.805, 403.906, 52880.894 25/05/10,11:52:44,02,10,1, 11.9,1,1, 13.595, 10581.821, 403.914, 52880.920 25/05/10,11:52:44,03,10,1, 11.9,1,1, 13.595, 10581.814, 403.916, 52880.913 25/05/10,11:52:44,04,10,1, 11.9,1,1, 13.595, 10581.825, 403.931, 52880.909 25/05/10,11:52:44,05,10,1, 11.9,1,1, 13.595, 10581.812, 403.963, 52880.977 25/05/10,11:52:44,06,10,1, 11.9,1,1, 13.595, 10581.845, 403.955, 52880.891 25/05/10,11:52:44,07,10,1, 11.9,1,1, 13.595, 10581.822, 403.968, 52880.958 25/05/10,11:52:44,08,10,1, 11.9,1,1, 13.595, 10581.809, 403.970, 52880.874 25/05/10,11:52:44,09,10,1, 11.9,1,1, 13.595, 10581.833, 404.001, 52880.982 25/05/10,11:52:44,10,10,1, 11.9,1,1, 13.595, 10581.807, 403.991, 52880.927 25/05/10,11:52:44,11,10,1, 11.9,1,1, 13.595, 10581.826, 403.990, 52880.914 25/05/10,11:52:44,12,10,1, 11.9,1,1, 13.595, 10581.815, 404.036, 52880.937 25/05/10,11:52:44,13,10,1, 11.9,1,1, 13.595, 10581.823, 404.025, 52880.915 25/05/10,11:52:44,14,10,1, 11.9,1,1, 13.595, 10581.823, 404.027, 52880.994 25/05/10,11:52:44,15,10,1, 11.9,1,1, 13.595, 10581.825, 404.059, 52880.994 25/05/10,11:52:44,16,10,1, 11.9,1,1, 13.595, 10581.838, 404.039, 52880.904 25/05/10,11:52:44,17,10,1, 11.9,1,1, 13.595, 10581.827, 404.053, 52880.958 25/05/10,11:52:44,18,10,1, 11.9,1,1, 13.595, 10581.824, 404.054, 52880.953 25/05/10,11:52:44,19,10,1, 11.9,1,1, 13.595, 10581.830, 404.075, 52881.039 25/05/10,11:52:45,00,10,1, 11.9,1,1, 13.595, 10581.826, 404.075, 52881.039 25/05/10,11:52:45,01,10,1, 11.9,1,1, 13.595, 10581.829, 404.091, 52881.004 25/05/10,11:52:45,02,10,1, 11.9,1,1, 13.595, 10581.853, 404.099, 52880.950 25/05/10,11:52:45,03,10,1, 11.9,1,1, 13.595, 10581.842, 404.122, 52881.014 25/05/10,11:52:45,04,10,1, 11.9,1,1, 13.595, 10581.834, 404.126, 52880.941 25/05/10,11:52:45,05,10,1, 11.9,1,1, 13.595, 10581.837, 404.137, 52881.051 25/05/10,11:52:45,06,10,1, 11.9,1,1, 13.595, 10581.844, 404.158, 52880.979 25/05/10,11:52:45,07,10,1, 11.9,1,1, 13.595, 10581.849, 404.144, 52880.938 25/05/10,11:52:45,08,10,1, 11.9,1,1, 13.595, 10581.855, 404.151, 52880.937 25/05/10,11:52:45,09,10,1, 11.9,1,1, 13.595, 10581.841, 404.161, 52881.011 25/05/10,11:52:45,10,10,1, 11.9,1,1, 13.595, 10581.862, 404.158, 52880.952 25/05/10,11:52:45,11,10,1, 11.9,1,1, 13.595, 10581.858, 404.204, 52880.934 25/05/10,11:52:45,12,10,1, 11.9,1,1, 13.595, 10581.856, 404.196, 52881.029 25/05/10,11:52:45,13,10,1, 11.9,1,1, 13.595, 10581.836, 404.225, 52881.042 25/05/10,11:52:45,14,10,1, 11.9,1,1, 13.595, 10581.879, 404.207, 52880.995 25/05/10,11:52:45,15,10,1, 11.9,1,1, 13.595, 10581.855, 404.270, 52881.069 25/05/10,11:52:45,16,10,1, 11.9,1,1, 13.595, 10581.867, 404.250, 52880.991 25/05/10,11:52:45,17,10,1, 11.9,1,1, 13.595, 10581.860, 404.258, 52880.976 25/05/10,11:52:45,18,10,1, 11.9,1,1, 13.595, 10581.854, 404.278, 52880.976 25/05/10,11:52:45,19,10,1, 11.9,1,1, 13.595, 10581.856, 404.277, 52881.001 25/05/10,11:52:46,00,10,1, 12.0,1,1, 13.593, 10581.851, 404.277, 52881.001 25/05/10,11:52:46,01,10,1, 12.0,1,1, 13.593, 10581.865, 404.299, 52881.008 25/05/10,11:52:46,02,10,1, 12.0,1,1, 13.593, 10581.863, 404.320, 52880.969 25/05/10,11:52:46,03,10,1, 12.0,1,1, 13.593, 10581.858, 404.309, 52881.035 25/05/10,11:52:46,04,10,1, 12.0,1,1, 13.593, 10581.876, 404.319, 52881.039 25/05/10,11:52:46,05,10,1, 12.0,1,1, 13.593, 10581.846, 404.310, 52881.008 25/05/10,11:52:46,06,10,1, 12.0,1,1, 13.593, 10581.882, 404.344, 52880.974 25/05/10,11:52:46,07,10,1, 12.0,1,1, 13.593, 10581.869, 404.338, 52880.988 25/05/10,11:52:46,08,10,1, 12.0,1,1, 13.593, 10581.872, 404.364, 52880.964 25/05/10,11:52:46,09,10,1, 12.0,1,1, 13.593, 10581.870, 404.347, 52881.055 25/05/10,11:52:46,10,10,1, 12.0,1,1, 13.593, 10581.863, 404.362, 52881.010 25/05/10,11:52:46,11,10,1, 12.0,1,1, 13.593, 10581.871, 404.389, 52881.034 25/05/10,11:52:46,12,10,1, 12.0,1,1, 13.593, 10581.889, 404.383, 52881.024 25/05/10,11:52:46,13,10,1, 12.0,1,1, 13.593, 10581.874, 404.386, 52881.063 25/05/10,11:52:46,14,10,1, 12.0,1,1, 13.593, 10581.884, 404.420, 52881.036 25/05/10,11:52:46,15,10,1, 12.0,1,1, 13.593, 10581.891, 404.370, 52881.020 25/05/10,11:52:46,16,10,1, 12.0,1,1, 13.593, 10581.882, 404.378, 52881.062 25/05/10,11:52:46,17,10,1, 12.0,1,1, 13.593, 10581.913, 404.406, 52881.046 25/05/10,11:52:46,18,10,1, 12.0,1,1, 13.593, 10581.922, 404.426, 52880.981 25/05/10,11:52:46,19,10,1, 12.0,1,1, 13.593, 10581.888, 404.428, 52881.003 25/05/10,11:52:47,00,10,1, 11.9,1,1, 13.590, 10581.884, 404.428, 52881.003 25/05/10,11:52:47,01,10,1, 11.9,1,1, 13.590, 10581.927, 404.437, 52880.978 25/05/10,11:52:47,02,10,1, 11.9,1,1, 13.590, 10581.927, 404.447, 52880.974 25/05/10,11:52:47,03,10,1, 11.9,1,1, 13.590, 10581.922, 404.433, 52880.981 25/05/10,11:52:47,04,10,1, 11.9,1,1, 13.590, 10581.952, 404.447, 52881.037 25/05/10,11:52:47,05,10,1, 11.9,1,1, 13.590, 10581.948, 404.449, 52881.045 25/05/10,11:52:47,06,10,1, 11.9,1,1, 13.590, 10581.940, 404.478, 52881.070 25/05/10,11:52:47,07,10,1, 11.9,1,1, 13.590, 10581.940, 404.448, 52880.961 25/05/10,11:52:47,08,10,1, 11.9,1,1, 13.590, 10581.965, 404.464, 52880.995 25/05/10,11:52:47,09,10,1, 11.9,1,1, 13.590, 10581.941, 404.460, 52881.029 25/05/10,11:52:47,10,10,1, 11.9,1,1, 13.590, 10581.945, 404.484, 52881.056 25/05/10,11:52:47,11,10,1, 11.9,1,1, 13.590, 10581.954, 404.497, 52880.993 25/05/10,11:52:47,12,10,1, 11.9,1,1, 13.590, 10581.983, 404.499, 52881.028 25/05/10,11:52:47,13,10,1, 11.9,1,1, 13.590, 10581.974, 404.534, 52881.065 25/05/10,11:52:47,14,10,1, 11.9,1,1, 13.590, 10581.988, 404.528, 52880.976 25/05/10,11:52:47,15,10,1, 11.9,1,1, 13.590, 10581.976, 404.550, 52881.004 25/05/10,11:52:47,16,10,1, 11.9,1,1, 13.590, 10581.959, 404.534, 52880.998 25/05/10,11:52:47,17,10,1, 11.9,1,1, 13.590, 10581.973, 404.541, 52881.021 25/05/10,11:52:47,18,10,1, 11.9,1,1, 13.590, 10581.970, 404.523, 52880.961 25/05/10,11:52:47,19,10,1, 11.9,1,1, 13.590, 10581.978, 404.585, 52881.054 25/05/10,11:52:48,00,10,1, 11.9,1,1, 13.595, 10581.976, 404.585, 52881.054 25/05/10,11:52:48,01,10,1, 11.9,1,1, 13.595, 10581.972, 404.563, 52881.046 25/05/10,11:52:48,02,10,1, 11.9,1,1, 13.595, 10581.987, 404.576, 52880.965 25/05/10,11:52:48,03,10,1, 11.9,1,1, 13.595, 10582.002, 404.588, 52881.014 25/05/10,11:52:48,04,10,1, 11.9,1,1, 13.595, 10581.994, 404.607, 52881.083 25/05/10,11:52:48,05,10,1, 11.9,1,1, 13.595, 10581.995, 404.586, 52881.027 25/05/10,11:52:48,06,10,1, 11.9,1,1, 13.595, 10582.016, 404.599, 52880.982 25/05/10,11:52:48,07,10,1, 11.9,1,1, 13.595, 10582.005, 404.614, 52881.118 25/05/10,11:52:48,08,10,1, 11.9,1,1, 13.595, 10581.982, 404.608, 52881.004 25/05/10,11:52:48,09,10,1, 11.9,1,1, 13.595, 10582.013, 404.598, 52881.005 25/05/10,11:52:48,10,10,1, 11.9,1,1, 13.595, 10582.007, 404.636, 52881.102 25/05/10,11:52:48,11,10,1, 11.9,1,1, 13.595, 10582.010, 404.631, 52881.125 25/05/10,11:52:48,12,10,1, 11.9,1,1, 13.595, 10582.029, 404.645, 52880.973 25/05/10,11:52:48,13,10,1, 11.9,1,1, 13.595, 10582.051, 404.629, 52880.999 25/05/10,11:52:48,14,10,1, 11.9,1,1, 13.595, 10582.022, 404.635, 52881.082 25/05/10,11:52:48,15,10,1, 11.9,1,1, 13.595, 10582.064, 404.642, 52880.881 25/05/10,11:52:48,16,10,1, 11.9,1,1, 13.595, 10582.059, 404.659, 52881.050 25/05/10,11:52:48,17,10,1, 11.9,1,1, 13.595, 10582.033, 404.655, 52881.098 25/05/10,11:52:48,18,10,1, 11.9,1,1, 13.595, 10582.062, 404.673, 52881.059 25/05/10,11:52:48,19,10,1, 11.9,1,1, 13.595, 10582.080, 404.688, 52881.078 25/05/10,11:52:49,00,10,1, 11.9,1,1, 13.598, 10582.076, 404.688, 52881.078 25/05/10,11:52:49,01,10,1, 11.9,1,1, 13.598, 10582.089, 404.662, 52881.067 25/05/10,11:52:49,02,10,1, 11.9,1,1, 13.598, 10582.079, 404.681, 52880.996 25/05/10,11:52:49,03,10,1, 11.9,1,1, 13.598, 10582.088, 404.714, 52881.089 25/05/10,11:52:49,04,10,1, 11.9,1,1, 13.598, 10582.077, 404.690, 52880.985 25/05/10,11:52:49,05,10,1, 11.9,1,1, 13.598, 10582.097, 404.722, 52881.069 25/05/10,11:52:49,06,10,1, 11.9,1,1, 13.598, 10582.087, 404.693, 52881.061 25/05/10,11:52:49,07,10,1, 11.9,1,1, 13.598, 10582.113, 404.712, 52881.034 25/05/10,11:52:49,08,10,1, 11.9,1,1, 13.598, 10582.118, 404.734, 52881.148 25/05/10,11:52:49,09,10,1, 11.9,1,1, 13.598, 10582.130, 404.720, 52881.047 25/05/10,11:52:49,10,10,1, 11.9,1,1, 13.598, 10582.112, 404.739, 52881.072 25/05/10,11:52:49,11,10,1, 11.9,1,1, 13.598, 10582.111, 404.768, 52881.094 25/05/10,11:52:49,12,10,1, 11.9,1,1, 13.598, 10582.145, 404.747, 52881.059 25/05/10,11:52:49,13,10,1, 11.9,1,1, 13.598, 10582.136, 404.770, 52881.154 25/05/10,11:52:49,14,10,1, 11.9,1,1, 13.598, 10582.127, 404.751, 52881.105 25/05/10,11:52:49,15,10,1, 11.9,1,1, 13.598, 10582.153, 404.770, 52881.168 25/05/10,11:52:49,16,10,1, 11.9,1,1, 13.598, 10582.126, 404.780, 52881.074 25/05/10,11:52:49,17,10,1, 11.9,1,1, 13.598, 10582.129, 404.807, 52881.098 25/05/10,11:52:49,18,10,1, 11.9,1,1, 13.598, 10582.156, 404.790, 52881.112 25/05/10,11:52:49,19,10,1, 11.9,1,1, 13.598, 10582.158, 404.795, 52881.186 25/05/10,11:52:50,00,10,1, 11.9,1,1, 13.596, 10582.151, 404.795, 52881.186 25/05/10,11:52:50,01,10,1, 11.9,1,1, 13.596, 10582.164, 404.802, 52881.093 25/05/10,11:52:50,02,10,1, 11.9,1,1, 13.596, 10582.191, 404.829, 52881.106 25/05/10,11:52:50,03,10,1, 11.9,1,1, 13.596, 10582.167, 404.821, 52881.100 25/05/10,11:52:50,04,10,1, 11.9,1,1, 13.596, 10582.182, 404.849, 52881.112 25/05/10,11:52:50,05,10,1, 11.9,1,1, 13.596, 10582.177, 404.854, 52881.159 25/05/10,11:52:50,06,10,1, 11.9,1,1, 13.596, 10582.188, 404.848, 52881.160 25/05/10,11:52:50,07,10,1, 11.9,1,1, 13.596, 10582.171, 404.857, 52881.160 25/05/10,11:52:50,08,10,1, 11.9,1,1, 13.596, 10582.191, 404.844, 52881.094 25/05/10,11:52:50,09,10,1, 11.9,1,1, 13.596, 10582.211, 404.884, 52881.095 25/05/10,11:52:50,10,10,1, 11.9,1,1, 13.596, 10582.200, 404.857, 52881.110 25/05/10,11:52:50,11,10,1, 11.9,1,1, 13.596, 10582.219, 404.885, 52881.144 25/05/10,11:52:50,12,10,1, 11.9,1,1, 13.596, 10582.227, 404.881, 52881.046 25/05/10,11:52:50,13,10,1, 11.9,1,1, 13.596, 10582.221, 404.866, 52881.072 25/05/10,11:52:50,14,10,1, 11.9,1,1, 13.596, 10582.199, 404.905, 52881.086 25/05/10,11:52:50,15,10,1, 11.9,1,1, 13.596, 10582.234, 404.880, 52881.121 25/05/10,11:52:50,16,10,1, 11.9,1,1, 13.596, 10582.239, 404.882, 52881.155 25/05/10,11:52:50,17,10,1, 11.9,1,1, 13.596, 10582.221, 404.919, 52881.154 25/05/10,11:52:50,18,10,1, 11.9,1,1, 13.596, 10582.236, 404.905, 52881.063 25/05/10,11:52:50,19,10,1, 11.9,1,1, 13.596, 10582.242, 404.916, 52881.052 25/05/10,11:52:51,00,10,1, 12.0,1,1, 13.594, 10582.235, 404.916, 52881.052 25/05/10,11:52:51,01,10,1, 12.0,1,1, 13.594, 10582.245, 404.940, 52881.098 25/05/10,11:52:51,02,10,1, 12.0,1,1, 13.594, 10582.252, 404.908, 52881.073 25/05/10,11:52:51,03,10,1, 12.0,1,1, 13.594, 10582.257, 404.943, 52881.104 25/05/10,11:52:51,04,10,1, 12.0,1,1, 13.594, 10582.255, 404.944, 52881.113 25/05/10,11:52:51,05,10,1, 12.0,1,1, 13.594, 10582.283, 404.945, 52881.131 25/05/10,11:52:51,06,10,1, 12.0,1,1, 13.594, 10582.311, 404.960, 52881.225 25/05/10,11:52:51,07,10,1, 12.0,1,1, 13.594, 10582.294, 404.968, 52881.105 25/05/10,11:52:51,08,10,1, 12.0,1,1, 13.594, 10582.295, 404.952, 52881.139 25/05/10,11:52:51,09,10,1, 12.0,1,1, 13.594, 10582.289, 404.970, 52881.188 25/05/10,11:52:51,10,10,1, 12.0,1,1, 13.594, 10582.304, 404.970, 52881.112 25/05/10,11:52:51,11,10,1, 12.0,1,1, 13.594, 10582.295, 405.001, 52881.138 25/05/10,11:52:51,12,10,1, 12.0,1,1, 13.594, 10582.294, 405.006, 52881.066 25/05/10,11:52:51,13,10,1, 12.0,1,1, 13.594, 10582.280, 404.997, 52881.206 25/05/10,11:52:51,14,10,1, 12.0,1,1, 13.594, 10582.305, 405.014, 52881.171 25/05/10,11:52:51,15,10,1, 12.0,1,1, 13.594, 10582.302, 405.024, 52881.151 25/05/10,11:52:51,16,10,1, 12.0,1,1, 13.594, 10582.282, 405.036, 52881.151 25/05/10,11:52:51,17,10,1, 12.0,1,1, 13.594, 10582.315, 405.023, 52881.086 25/05/10,11:52:51,18,10,1, 12.0,1,1, 13.594, 10582.280, 405.056, 52881.116 25/05/10,11:52:51,19,10,1, 12.0,1,1, 13.594, 10582.307, 405.065, 52881.146 25/05/10,11:52:52,00,10,1, 11.9,1,1, 13.600, 10582.302, 405.065, 52881.146 25/05/10,11:52:52,01,10,1, 11.9,1,1, 13.600, 10582.322, 405.055, 52881.177 25/05/10,11:52:52,02,10,1, 11.9,1,1, 13.600, 10582.298, 405.052, 52881.038 25/05/10,11:52:52,03,10,1, 11.9,1,1, 13.600, 10582.309, 405.085, 52881.072 25/05/10,11:52:52,04,10,1, 11.9,1,1, 13.600, 10582.304, 405.072, 52881.154 25/05/10,11:52:52,05,10,1, 11.9,1,1, 13.600, 10582.309, 405.075, 52881.177 25/05/10,11:52:52,06,10,1, 11.9,1,1, 13.600, 10582.314, 405.093, 52881.125 25/05/10,11:52:52,07,10,1, 11.9,1,1, 13.600, 10582.301, 405.107, 52881.106 25/05/10,11:52:52,08,10,1, 11.9,1,1, 13.600, 10582.321, 405.104, 52881.181 25/05/10,11:52:52,09,10,1, 11.9,1,1, 13.600, 10582.327, 405.114, 52881.109 25/05/10,11:52:52,10,10,1, 11.9,1,1, 13.600, 10582.321, 405.134, 52881.187 25/05/10,11:52:52,11,10,1, 11.9,1,1, 13.600, 10582.321, 405.142, 52881.119 25/05/10,11:52:52,12,10,1, 11.9,1,1, 13.600, 10582.346, 405.141, 52881.086 25/05/10,11:52:52,13,10,1, 11.9,1,1, 13.600, 10582.323, 405.152, 52881.097 25/05/10,11:52:52,14,10,1, 11.9,1,1, 13.600, 10582.334, 405.152, 52881.128 25/05/10,11:52:52,15,10,1, 11.9,1,1, 13.600, 10582.330, 405.168, 52881.184 25/05/10,11:52:52,16,10,1, 11.9,1,1, 13.600, 10582.345, 405.185, 52881.152 25/05/10,11:52:52,17,10,1, 11.9,1,1, 13.600, 10582.349, 405.178, 52881.160 25/05/10,11:52:52,18,10,1, 11.9,1,1, 13.600, 10582.330, 405.203, 52881.237 25/05/10,11:52:52,19,10,1, 11.9,1,1, 13.600, 10582.344, 405.183, 52881.151 25/05/10,11:52:53,00,10,1, 11.9,1,1, 13.597, 10582.343, 405.183, 52881.151 25/05/10,11:52:53,01,10,1, 11.9,1,1, 13.597, 10582.333, 405.211, 52881.202 25/05/10,11:52:53,02,10,1, 11.9,1,1, 13.597, 10582.352, 405.218, 52881.195 25/05/10,11:52:53,03,10,1, 11.9,1,1, 13.597, 10582.354, 405.224, 52881.221 25/05/10,11:52:53,04,10,1, 11.9,1,1, 13.597, 10582.378, 405.211, 52881.183 25/05/10,11:52:53,05,10,1, 11.9,1,1, 13.597, 10582.380, 405.226, 52881.179 25/05/10,11:52:53,06,10,1, 11.9,1,1, 13.597, 10582.368, 405.251, 52881.185 25/05/10,11:52:53,07,10,1, 11.9,1,1, 13.597, 10582.356, 405.254, 52881.199 25/05/10,11:52:53,08,10,1, 11.9,1,1, 13.597, 10582.372, 405.273, 52881.201 25/05/10,11:52:53,09,10,1, 11.9,1,1, 13.597, 10582.369, 405.267, 52881.146 25/05/10,11:52:53,10,10,1, 11.9,1,1, 13.597, 10582.377, 405.267, 52881.180 25/05/10,11:52:53,11,10,1, 11.9,1,1, 13.597, 10582.361, 405.295, 52881.200 25/05/10,11:52:53,12,10,1, 11.9,1,1, 13.597, 10582.368, 405.276, 52881.202 25/05/10,11:52:53,13,10,1, 11.9,1,1, 13.597, 10582.370, 405.325, 52881.243 25/05/10,11:52:53,14,10,1, 11.9,1,1, 13.597, 10582.371, 405.312, 52881.214 25/05/10,11:52:53,15,10,1, 11.9,1,1, 13.597, 10582.371, 405.326, 52881.153 25/05/10,11:52:53,16,10,1, 11.9,1,1, 13.597, 10582.377, 405.357, 52881.204 25/05/10,11:52:53,17,10,1, 11.9,1,1, 13.597, 10582.392, 405.333, 52881.233 25/05/10,11:52:53,18,10,1, 11.9,1,1, 13.597, 10582.386, 405.352, 52881.209 25/05/10,11:52:53,19,10,1, 11.9,1,1, 13.597, 10582.364, 405.386, 52881.222 25/05/10,11:52:54,00,10,1, 11.9,1,1, 13.599, 10582.360, 405.386, 52881.222 25/05/10,11:52:54,01,10,1, 11.9,1,1, 13.599, 10582.353, 405.393, 52881.181 25/05/10,11:52:54,02,10,1, 11.9,1,1, 13.599, 10582.363, 405.392, 52881.180 25/05/10,11:52:54,03,10,1, 11.9,1,1, 13.599, 10582.343, 405.409, 52881.232 25/05/10,11:52:54,04,10,1, 11.9,1,1, 13.599, 10582.391, 405.425, 52881.255 25/05/10,11:52:54,05,10,1, 11.9,1,1, 13.599, 10582.372, 405.444, 52881.255 25/05/10,11:52:54,06,10,1, 11.9,1,1, 13.599, 10582.359, 405.407, 52881.255 25/05/10,11:52:54,07,10,1, 11.9,1,1, 13.599, 10582.354, 405.442, 52881.263 25/05/10,11:52:54,08,10,1, 11.9,1,1, 13.599, 10582.346, 405.449, 52881.280 25/05/10,11:52:54,09,10,1, 11.9,1,1, 13.599, 10582.355, 405.445, 52881.233 25/05/10,11:52:54,10,10,1, 11.9,1,1, 13.599, 10582.358, 405.457, 52881.284 25/05/10,11:52:54,11,10,1, 11.9,1,1, 13.599, 10582.376, 405.494, 52881.267 25/05/10,11:52:54,12,10,1, 11.9,1,1, 13.599, 10582.364, 405.475, 52881.246 25/05/10,11:52:54,13,10,1, 11.9,1,1, 13.599, 10582.362, 405.480, 52881.226 25/05/10,11:52:54,14,10,1, 11.9,1,1, 13.599, 10582.368, 405.499, 52881.175 25/05/10,11:52:54,15,10,1, 11.9,1,1, 13.599, 10582.379, 405.512, 52881.219 25/05/10,11:52:54,16,10,1, 11.9,1,1, 13.599, 10582.372, 405.519, 52881.195 25/05/10,11:52:54,17,10,1, 11.9,1,1, 13.599, 10582.366, 405.519, 52881.255 25/05/10,11:52:54,18,10,1, 11.9,1,1, 13.599, 10582.401, 405.530, 52881.264 25/05/10,11:52:54,19,10,1, 11.9,1,1, 13.599, 10582.381, 405.547, 52881.264 25/05/10,11:52:55,00,10,1, 11.9,1,1, 13.600, 10582.377, 405.547, 52881.264 25/05/10,11:52:55,01,10,1, 11.9,1,1, 13.600, 10582.381, 405.545, 52881.264 25/05/10,11:52:55,02,10,1, 11.9,1,1, 13.600, 10582.402, 405.544, 52881.265 25/05/10,11:52:55,03,10,1, 11.9,1,1, 13.600, 10582.402, 405.590, 52881.217 25/05/10,11:52:55,04,10,1, 11.9,1,1, 13.600, 10582.407, 405.588, 52881.319 25/05/10,11:52:55,05,10,1, 11.9,1,1, 13.600, 10582.408, 405.599, 52881.270 25/05/10,11:52:55,06,10,1, 11.9,1,1, 13.600, 10582.399, 405.596, 52881.276 25/05/10,11:52:55,07,10,1, 11.9,1,1, 13.600, 10582.416, 405.629, 52881.252 25/05/10,11:52:55,08,10,1, 11.9,1,1, 13.600, 10582.408, 405.610, 52881.243 25/05/10,11:52:55,09,10,1, 11.9,1,1, 13.600, 10582.399, 405.629, 52881.321 25/05/10,11:52:55,10,10,1, 11.9,1,1, 13.600, 10582.408, 405.654, 52881.257 25/05/10,11:52:55,11,10,1, 11.9,1,1, 13.600, 10582.404, 405.665, 52881.407 25/05/10,11:52:55,12,10,1, 11.9,1,1, 13.600, 10582.415, 405.676, 52881.378 25/05/10,11:52:55,13,10,1, 11.9,1,1, 13.600, 10582.393, 405.682, 52881.360 25/05/10,11:52:55,14,10,1, 11.9,1,1, 13.600, 10582.378, 405.690, 52881.372 25/05/10,11:52:55,15,10,1, 11.9,1,1, 13.600, 10582.389, 405.706, 52881.323 25/05/10,11:52:55,16,10,1, 11.9,1,1, 13.600, 10582.389, 405.718, 52881.318 25/05/10,11:52:55,17,10,1, 11.9,1,1, 13.600, 10582.433, 405.719, 52881.316 25/05/10,11:52:55,18,10,1, 11.9,1,1, 13.600, 10582.386, 405.729, 52881.276 25/05/10,11:52:55,19,10,1, 11.9,1,1, 13.600, 10582.354, 405.749, 52881.379 25/05/10,11:52:56,00,10,1, 11.9,1,1, 13.599, 10582.352, 405.749, 52881.379 25/05/10,11:52:56,01,10,1, 11.9,1,1, 13.599, 10582.382, 405.751, 52881.365 25/05/10,11:52:56,02,10,1, 11.9,1,1, 13.599, 10582.378, 405.780, 52881.385 25/05/10,11:52:56,03,10,1, 11.9,1,1, 13.599, 10582.400, 405.767, 52881.374 25/05/10,11:52:56,04,10,1, 11.9,1,1, 13.599, 10582.383, 405.798, 52881.346 25/05/10,11:52:56,05,10,1, 11.9,1,1, 13.599, 10582.384, 405.778, 52881.289 25/05/10,11:52:56,06,10,1, 11.9,1,1, 13.599, 10582.388, 405.811, 52881.318 25/05/10,11:52:56,07,10,1, 11.9,1,1, 13.599, 10582.400, 405.832, 52881.285 25/05/10,11:52:56,08,10,1, 11.9,1,1, 13.599, 10582.396, 405.814, 52881.301 25/05/10,11:52:56,09,10,1, 11.9,1,1, 13.599, 10582.413, 405.834, 52881.335 25/05/10,11:52:56,10,10,1, 11.9,1,1, 13.599, 10582.418, 405.819, 52881.330 25/05/10,11:52:56,11,10,1, 11.9,1,1, 13.599, 10582.390, 405.825, 52881.336 25/05/10,11:52:56,12,10,1, 11.9,1,1, 13.599, 10582.423, 405.845, 52881.392 25/05/10,11:52:56,13,10,1, 11.9,1,1, 13.599, 10582.441, 405.864, 52881.324 25/05/10,11:52:56,14,10,1, 11.9,1,1, 13.599, 10582.428, 405.851, 52881.462 25/05/10,11:52:56,15,10,1, 11.9,1,1, 13.599, 10582.456, 405.845, 52881.338 25/05/10,11:52:56,16,10,1, 11.9,1,1, 13.599, 10582.448, 405.879, 52881.424 25/05/10,11:52:56,17,10,1, 11.9,1,1, 13.599, 10582.419, 405.880, 52881.404 25/05/10,11:52:56,18,10,1, 11.9,1,1, 13.599, 10582.427, 405.921, 52881.376 25/05/10,11:52:56,19,10,1, 11.9,1,1, 13.599, 10582.457, 405.907, 52881.327 25/05/10,11:52:57,00,10,1, 12.0,1,1, 13.599, 10582.452, 405.907, 52881.327 25/05/10,11:52:57,01,10,1, 12.0,1,1, 13.599, 10582.463, 405.916, 52881.422 25/05/10,11:52:57,02,10,1, 12.0,1,1, 13.599, 10582.461, 405.978, 52881.554 25/05/10,11:52:57,03,10,1, 12.0,1,1, 13.599, 10582.460, 405.984, 52881.698 25/05/10,11:52:57,04,10,1, 12.0,1,1, 13.599, 10582.479, 405.969, 52881.582 25/05/10,11:52:57,05,10,1, 12.0,1,1, 13.599, 10582.481, 406.003, 52881.563 25/05/10,11:52:57,06,10,1, 12.0,1,1, 13.599, 10582.472, 405.990, 52881.558 25/05/10,11:52:57,07,10,1, 12.0,1,1, 13.599, 10582.454, 406.050, 52881.613 25/05/10,11:52:57,08,10,1, 12.0,1,1, 13.599, 10582.472, 406.031, 52881.571 25/05/10,11:52:57,09,10,1, 12.0,1,1, 13.599, 10582.476, 406.028, 52881.645 25/05/10,11:52:57,10,10,1, 12.0,1,1, 13.599, 10582.464, 406.039, 52881.528 25/05/10,11:52:57,11,10,1, 12.0,1,1, 13.599, 10582.479, 406.056, 52881.584 25/05/10,11:52:57,12,10,1, 12.0,1,1, 13.599, 10582.458, 406.067, 52881.658 25/05/10,11:52:57,13,10,1, 12.0,1,1, 13.599, 10582.466, 406.074, 52881.656 25/05/10,11:52:57,14,10,1, 12.0,1,1, 13.599, 10582.475, 406.084, 52881.558 25/05/10,11:52:57,15,10,1, 12.0,1,1, 13.599, 10582.473, 406.070, 52881.554 25/05/10,11:52:57,16,10,1, 12.0,1,1, 13.599, 10582.481, 406.082, 52881.565 25/05/10,11:52:57,17,10,1, 12.0,1,1, 13.599, 10582.481, 406.077, 52881.688 25/05/10,11:52:57,18,10,1, 12.0,1,1, 13.599, 10582.477, 406.108, 52881.626 25/05/10,11:52:57,19,10,1, 12.0,1,1, 13.599, 10582.444, 406.125, 52881.681 25/05/10,11:52:58,00,10,1, 11.9,1,1, 13.599, 10582.443, 406.125, 52881.681 25/05/10,11:52:58,01,10,1, 11.9,1,1, 13.599, 10582.435, 406.111, 52881.579 25/05/10,11:52:58,02,10,1, 11.9,1,1, 13.599, 10582.475, 406.122, 52881.660 25/05/10,11:52:58,03,10,1, 11.9,1,1, 13.599, 10582.460, 406.117, 52881.602 25/05/10,11:52:58,04,10,1, 11.9,1,1, 13.599, 10582.459, 406.105, 52881.592 25/05/10,11:52:58,05,10,1, 11.9,1,1, 13.599, 10582.465, 406.119, 52881.702 25/05/10,11:52:58,06,10,1, 11.9,1,1, 13.599, 10582.457, 406.144, 52881.669 25/05/10,11:52:58,07,10,1, 11.9,1,1, 13.599, 10582.473, 406.157, 52881.661 25/05/10,11:52:58,08,10,1, 11.9,1,1, 13.599, 10582.489, 406.147, 52881.630 25/05/10,11:52:58,09,10,1, 11.9,1,1, 13.599, 10582.488, 406.150, 52881.682 25/05/10,11:52:58,10,10,1, 11.9,1,1, 13.599, 10582.483, 406.161, 52881.629 25/05/10,11:52:58,11,10,1, 11.9,1,1, 13.599, 10582.499, 406.172, 52881.682 25/05/10,11:52:58,12,10,1, 11.9,1,1, 13.599, 10582.504, 406.198, 52881.713 25/05/10,11:52:58,13,10,1, 11.9,1,1, 13.599, 10582.507, 406.207, 52881.664 25/05/10,11:52:58,14,10,1, 11.9,1,1, 13.599, 10582.506, 406.210, 52881.694 25/05/10,11:52:58,15,10,1, 11.9,1,1, 13.599, 10582.522, 406.233, 52881.655 25/05/10,11:52:58,16,10,1, 11.9,1,1, 13.599, 10582.530, 406.243, 52881.687 25/05/10,11:52:58,17,10,1, 11.9,1,1, 13.599, 10582.546, 406.218, 52881.658 25/05/10,11:52:58,18,10,1, 11.9,1,1, 13.599, 10582.557, 406.234, 52881.623 25/05/10,11:52:58,19,10,1, 11.9,1,1, 13.599, 10582.555, 406.239, 52881.634 25/05/10,11:52:59,00,10,1, 11.9,1,1, 13.602, 10582.552, 406.239, 52881.634 25/05/10,11:52:59,01,10,1, 11.9,1,1, 13.602, 10582.549, 406.288, 52881.707 25/05/10,11:52:59,02,10,1, 11.9,1,1, 13.602, 10582.556, 406.287, 52881.714 25/05/10,11:52:59,03,10,1, 11.9,1,1, 13.602, 10582.551, 406.305, 52881.684 25/05/10,11:52:59,04,10,1, 11.9,1,1, 13.602, 10582.572, 406.303, 52881.707 25/05/10,11:52:59,05,10,1, 11.9,1,1, 13.602, 10582.557, 406.289, 52881.685 25/05/10,11:52:59,06,10,1, 11.9,1,1, 13.602, 10582.542, 406.308, 52881.728 25/05/10,11:52:59,07,10,1, 11.9,1,1, 13.602, 10582.542, 406.335, 52881.654 25/05/10,11:52:59,08,10,1, 11.9,1,1, 13.602, 10582.540, 406.356, 52881.746 25/05/10,11:52:59,09,10,1, 11.9,1,1, 13.602, 10582.530, 406.346, 52881.708 25/05/10,11:52:59,10,10,1, 11.9,1,1, 13.602, 10582.539, 406.332, 52881.683 25/05/10,11:52:59,11,10,1, 11.9,1,1, 13.602, 10582.533, 406.354, 52881.751 25/05/10,11:52:59,12,10,1, 11.9,1,1, 13.602, 10582.547, 406.347, 52881.767 25/05/10,11:52:59,13,10,1, 11.9,1,1, 13.602, 10582.535, 406.369, 52881.699 25/05/10,11:52:59,14,10,1, 11.9,1,1, 13.602, 10582.547, 406.354, 52881.763 25/05/10,11:52:59,15,10,1, 11.9,1,1, 13.602, 10582.563, 406.361, 52881.743 25/05/10,11:52:59,16,10,1, 11.9,1,1, 13.602, 10582.541, 406.364, 52881.728 25/05/10,11:52:59,17,10,1, 11.9,1,1, 13.602, 10582.552, 406.364, 52881.792 25/05/10,11:52:59,18,10,1, 11.9,1,1, 13.602, 10582.545, 406.370, 52881.786 25/05/10,11:52:59,19,10,1, 11.9,1,1, 13.602, 10582.577, 406.355, 52881.684 25/05/10,11:53:00,00,10,1, 11.9,1,1, 13.598, 10582.577, 406.355, 52881.684 25/05/10,11:53:00,01,10,1, 11.9,1,1, 13.598, 10582.566, 406.349, 52881.666 25/05/10,11:53:00,02,10,1, 11.9,1,1, 13.598, 10582.528, 406.368, 52881.591 25/05/10,11:53:00,03,10,1, 11.9,1,1, 13.598, 10582.563, 406.361, 52881.505 25/05/10,11:53:00,04,10,1, 11.9,1,1, 13.598, 10582.563, 406.359, 52881.604 25/05/10,11:53:00,05,10,1, 11.9,1,1, 13.598, 10582.573, 406.378, 52881.511 25/05/10,11:53:00,06,10,1, 11.9,1,1, 13.598, 10582.585, 406.386, 52881.621 25/05/10,11:53:00,07,10,1, 11.9,1,1, 13.598, 10582.556, 406.398, 52881.578 25/05/10,11:53:00,08,10,1, 11.9,1,1, 13.598, 10582.573, 406.390, 52881.496 25/05/10,11:53:00,09,10,1, 11.9,1,1, 13.598, 10582.618, 406.385, 52881.541 25/05/10,11:53:00,10,10,1, 11.9,1,1, 13.598, 10582.613, 406.434, 52881.555 25/05/10,11:53:00,11,10,1, 11.9,1,1, 13.598, 10582.592, 406.443, 52881.628 25/05/10,11:53:00,12,10,1, 11.9,1,1, 13.598, 10582.615, 406.433, 52881.567 25/05/10,11:53:00,13,10,1, 11.9,1,1, 13.598, 10582.608, 406.418, 52881.547 25/05/10,11:53:00,14,10,1, 11.9,1,1, 13.598, 10582.630, 406.437, 52881.593 25/05/10,11:53:00,15,10,1, 11.9,1,1, 13.598, 10582.608, 406.444, 52881.535 25/05/10,11:53:00,16,10,1, 11.9,1,1, 13.598, 10582.593, 406.462, 52881.517 25/05/10,11:53:00,17,10,1, 11.9,1,1, 13.598, 10582.602, 406.463, 52881.545 25/05/10,11:53:00,18,10,1, 11.9,1,1, 13.598, 10582.605, 406.473, 52881.633 25/05/10,11:53:00,19,10,1, 11.9,1,1, 13.598, 10582.611, 406.468, 52881.553 25/05/10,11:53:01,00,10,1, 11.8,1,1, 13.599, 10582.610, 406.468, 52881.553 25/05/10,11:53:01,01,10,1, 11.8,1,1, 13.599, 10582.622, 406.493, 52881.546 25/05/10,11:53:01,02,10,1, 11.8,1,1, 13.599, 10582.626, 406.492, 52881.593 25/05/10,11:53:01,03,10,1, 11.8,1,1, 13.599, 10582.595, 406.505, 52881.589 25/05/10,11:53:01,04,10,1, 11.8,1,1, 13.599, 10582.607, 406.514, 52881.649 25/05/10,11:53:01,05,10,1, 11.8,1,1, 13.599, 10582.619, 406.533, 52881.746 25/05/10,11:53:01,06,10,1, 11.8,1,1, 13.599, 10582.628, 406.516, 52881.497 25/05/10,11:53:01,07,10,1, 11.8,1,1, 13.599, 10582.615, 406.535, 52881.530 25/05/10,11:53:01,08,10,1, 11.8,1,1, 13.599, 10582.600, 406.577, 52881.676 25/05/10,11:53:01,09,10,1, 11.8,1,1, 13.599, 10582.603, 406.541, 52881.575 25/05/10,11:53:01,10,10,1, 11.8,1,1, 13.599, 10582.620, 406.562, 52881.595 25/05/10,11:53:01,11,10,1, 11.8,1,1, 13.599, 10582.623, 406.555, 52881.600 25/05/10,11:53:01,12,10,1, 11.8,1,1, 13.599, 10582.610, 406.569, 52881.602 25/05/10,11:53:01,13,10,1, 11.8,1,1, 13.599, 10582.585, 406.592, 52881.621 25/05/10,11:53:01,14,10,1, 11.8,1,1, 13.599, 10582.617, 406.584, 52881.686 25/05/10,11:53:01,15,10,1, 11.8,1,1, 13.599, 10582.602, 406.561, 52881.605 25/05/10,11:53:01,16,10,1, 11.8,1,1, 13.599, 10582.622, 406.576, 52881.650 25/05/10,11:53:01,17,10,1, 11.8,1,1, 13.599, 10582.614, 406.586, 52881.630 25/05/10,11:53:01,18,10,1, 11.8,1,1, 13.599, 10582.631, 406.593, 52881.710 25/05/10,11:53:01,19,10,1, 11.8,1,1, 13.599, 10582.631, 406.603, 52881.729 25/05/10,11:53:02,00,10,1, 12.0,1,1, 13.601, 10582.627, 406.603, 52881.729 25/05/10,11:53:02,01,10,1, 12.0,1,1, 13.601, 10582.630, 406.589, 52881.647 25/05/10,11:53:02,02,10,1, 12.0,1,1, 13.601, 10582.640, 406.624, 52881.619 25/05/10,11:53:02,03,10,1, 12.0,1,1, 13.601, 10582.630, 406.628, 52881.656 25/05/10,11:53:02,04,10,1, 12.0,1,1, 13.601, 10582.635, 406.630, 52881.646 25/05/10,11:53:02,05,10,1, 12.0,1,1, 13.601, 10582.650, 406.632, 52881.667 25/05/10,11:53:02,06,10,1, 12.0,1,1, 13.601, 10582.648, 406.654, 52881.738 25/05/10,11:53:02,07,10,1, 12.0,1,1, 13.601, 10582.678, 406.640, 52881.711 25/05/10,11:53:02,08,10,1, 12.0,1,1, 13.601, 10582.658, 406.663, 52881.673 25/05/10,11:53:02,09,10,1, 12.0,1,1, 13.601, 10582.691, 406.675, 52881.677 25/05/10,11:53:02,10,10,1, 12.0,1,1, 13.601, 10582.682, 406.683, 52881.693 25/05/10,11:53:02,11,10,1, 12.0,1,1, 13.601, 10582.645, 406.688, 52881.678 25/05/10,11:53:02,12,10,1, 12.0,1,1, 13.601, 10582.681, 406.678, 52881.682 25/05/10,11:53:02,13,10,1, 12.0,1,1, 13.601, 10582.660, 406.694, 52881.684 25/05/10,11:53:02,14,10,1, 12.0,1,1, 13.601, 10582.680, 406.699, 52881.640 25/05/10,11:53:02,15,10,1, 12.0,1,1, 13.601, 10582.665, 406.719, 52881.734 25/05/10,11:53:02,16,10,1, 12.0,1,1, 13.601, 10582.687, 406.703, 52881.647 25/05/10,11:53:02,17,10,1, 12.0,1,1, 13.601, 10582.694, 406.736, 52881.656 25/05/10,11:53:02,18,10,1, 12.0,1,1, 13.601, 10582.697, 406.732, 52881.710 25/05/10,11:53:02,19,10,1, 12.0,1,1, 13.601, 10582.717, 406.768, 52881.708 25/05/10,11:53:03,00,10,1, 11.9,1,1, 13.598, 10582.711, 406.768, 52881.708 25/05/10,11:53:03,01,10,1, 11.9,1,1, 13.598, 10582.708, 406.772, 52881.671 25/05/10,11:53:03,02,10,1, 11.9,1,1, 13.598, 10582.709, 406.774, 52881.726 25/05/10,11:53:03,03,10,1, 11.9,1,1, 13.598, 10582.682, 406.783, 52881.729 25/05/10,11:53:03,04,10,1, 11.9,1,1, 13.598, 10582.710, 406.804, 52881.733 25/05/10,11:53:03,05,10,1, 11.9,1,1, 13.598, 10582.719, 406.804, 52881.761 25/05/10,11:53:03,06,10,1, 11.9,1,1, 13.598, 10582.696, 406.797, 52881.712 25/05/10,11:53:03,07,10,1, 11.9,1,1, 13.598, 10582.706, 406.822, 52881.743 25/05/10,11:53:03,08,10,1, 11.9,1,1, 13.598, 10582.707, 406.826, 52881.718 25/05/10,11:53:03,09,10,1, 11.9,1,1, 13.598, 10582.683, 406.814, 52881.740 25/05/10,11:53:03,10,10,1, 11.9,1,1, 13.598, 10582.710, 406.829, 52881.742 25/05/10,11:53:03,11,10,1, 11.9,1,1, 13.598, 10582.712, 406.843, 52881.748 25/05/10,11:53:03,12,10,1, 11.9,1,1, 13.598, 10582.689, 406.843, 52881.735 25/05/10,11:53:03,13,10,1, 11.9,1,1, 13.598, 10582.705, 406.858, 52881.701 25/05/10,11:53:03,14,10,1, 11.9,1,1, 13.598, 10582.719, 406.843, 52881.833 25/05/10,11:53:03,15,10,1, 11.9,1,1, 13.598, 10582.715, 406.844, 52881.740 25/05/10,11:53:03,16,10,1, 11.9,1,1, 13.598, 10582.709, 406.854, 52881.710 25/05/10,11:53:03,17,10,1, 11.9,1,1, 13.598, 10582.736, 406.893, 52881.753 25/05/10,11:53:03,18,10,1, 11.9,1,1, 13.598, 10582.758, 406.858, 52881.748 25/05/10,11:53:03,19,10,1, 11.9,1,1, 13.598, 10582.737, 406.879, 52881.730 25/05/10,11:53:04,00,10,1, 11.9,1,1, 13.602, 10582.736, 406.879, 52881.730 25/05/10,11:53:04,01,10,1, 11.9,1,1, 13.602, 10582.745, 406.872, 52881.769 25/05/10,11:53:04,02,10,1, 11.9,1,1, 13.602, 10582.767, 406.904, 52881.756 25/05/10,11:53:04,03,10,1, 11.9,1,1, 13.602, 10582.744, 406.907, 52881.875 25/05/10,11:53:04,04,10,1, 11.9,1,1, 13.602, 10582.786, 406.906, 52881.741 25/05/10,11:53:04,05,10,1, 11.9,1,1, 13.602, 10582.769, 406.933, 52881.851 25/05/10,11:53:04,06,10,1, 11.9,1,1, 13.602, 10582.756, 406.921, 52881.783 25/05/10,11:53:04,07,10,1, 11.9,1,1, 13.602, 10582.750, 406.926, 52881.797 25/05/10,11:53:04,08,10,1, 11.9,1,1, 13.602, 10582.769, 406.943, 52881.793 25/05/10,11:53:04,09,10,1, 11.9,1,1, 13.602, 10582.763, 406.961, 52881.809 25/05/10,11:53:04,10,10,1, 11.9,1,1, 13.602, 10582.764, 406.983, 52881.853 25/05/10,11:53:04,11,10,1, 11.9,1,1, 13.602, 10582.782, 406.981, 52881.810 25/05/10,11:53:04,12,10,1, 11.9,1,1, 13.602, 10582.785, 407.009, 52881.809 25/05/10,11:53:04,13,10,1, 11.9,1,1, 13.602, 10582.780, 407.012, 52881.893 25/05/10,11:53:04,14,10,1, 11.9,1,1, 13.602, 10582.774, 407.010, 52881.906 25/05/10,11:53:04,15,10,1, 11.9,1,1, 13.602, 10582.790, 407.022, 52881.802 25/05/10,11:53:04,16,10,1, 11.9,1,1, 13.602, 10582.782, 407.028, 52881.839 25/05/10,11:53:04,17,10,1, 11.9,1,1, 13.602, 10582.766, 407.024, 52881.876 25/05/10,11:53:04,18,10,1, 11.9,1,1, 13.602, 10582.760, 407.033, 52881.830 25/05/10,11:53:04,19,10,1, 11.9,1,1, 13.602, 10582.772, 407.058, 52881.903 25/05/10,11:53:05,00,10,1, 12.0,1,1, 13.596, 10582.769, 407.058, 52881.903 25/05/10,11:53:05,01,10,1, 12.0,1,1, 13.596, 10582.810, 407.059, 52881.797 25/05/10,11:53:05,02,10,1, 12.0,1,1, 13.596, 10582.772, 407.078, 52881.812 25/05/10,11:53:05,03,10,1, 12.0,1,1, 13.596, 10582.773, 407.058, 52881.908 25/05/10,11:53:05,04,10,1, 12.0,1,1, 13.596, 10582.801, 407.071, 52881.842 25/05/10,11:53:05,05,10,1, 12.0,1,1, 13.596, 10582.752, 407.095, 52881.843 25/05/10,11:53:05,06,10,1, 12.0,1,1, 13.596, 10582.803, 407.074, 52881.871 25/05/10,11:53:05,07,10,1, 12.0,1,1, 13.596, 10582.784, 407.073, 52881.889 25/05/10,11:53:05,08,10,1, 12.0,1,1, 13.596, 10582.810, 407.119, 52881.797 25/05/10,11:53:05,09,10,1, 12.0,1,1, 13.596, 10582.785, 407.081, 52881.801 25/05/10,11:53:05,10,10,1, 12.0,1,1, 13.596, 10582.837, 407.097, 52881.879 25/05/10,11:53:05,11,10,1, 12.0,1,1, 13.596, 10582.791, 407.113, 52881.922 25/05/10,11:53:05,12,10,1, 12.0,1,1, 13.596, 10582.815, 407.131, 52881.958 25/05/10,11:53:05,13,10,1, 12.0,1,1, 13.596, 10582.805, 407.128, 52881.868 25/05/10,11:53:05,14,10,1, 12.0,1,1, 13.596, 10582.816, 407.134, 52881.897 25/05/10,11:53:05,15,10,1, 12.0,1,1, 13.596, 10582.829, 407.145, 52881.902 25/05/10,11:53:05,16,10,1, 12.0,1,1, 13.596, 10582.814, 407.136, 52881.867 25/05/10,11:53:05,17,10,1, 12.0,1,1, 13.596, 10582.811, 407.159, 52881.918 25/05/10,11:53:05,18,10,1, 12.0,1,1, 13.596, 10582.830, 407.122, 52881.884 25/05/10,11:53:05,19,10,1, 12.0,1,1, 13.596, 10582.832, 407.199, 52881.930 25/05/10,11:53:06,00,10,1, 11.8,1,1, 13.605, 10582.827, 407.199, 52881.930 25/05/10,11:53:06,01,10,1, 11.8,1,1, 13.605, 10582.828, 407.205, 52881.928 25/05/10,11:53:06,02,10,1, 11.8,1,1, 13.605, 10582.818, 407.195, 52881.885 25/05/10,11:53:06,03,10,1, 11.8,1,1, 13.605, 10582.826, 407.179, 52881.988 25/05/10,11:53:06,04,10,1, 11.8,1,1, 13.605, 10582.831, 407.220, 52881.960 25/05/10,11:53:06,05,10,1, 11.8,1,1, 13.605, 10582.846, 407.233, 52881.988 25/05/10,11:53:06,06,10,1, 11.8,1,1, 13.605, 10582.856, 407.243, 52881.899 25/05/10,11:53:06,07,10,1, 11.8,1,1, 13.605, 10582.858, 407.245, 52881.965 25/05/10,11:53:06,08,10,1, 11.8,1,1, 13.605, 10582.840, 407.250, 52881.939 25/05/10,11:53:06,09,10,1, 11.8,1,1, 13.605, 10582.838, 407.253, 52881.988 25/05/10,11:53:06,10,10,1, 11.8,1,1, 13.605, 10582.825, 407.270, 52881.958 25/05/10,11:53:06,11,10,1, 11.8,1,1, 13.605, 10582.827, 407.271, 52881.974 25/05/10,11:53:06,12,10,1, 11.8,1,1, 13.605, 10582.831, 407.267, 52881.998 25/05/10,11:53:06,13,10,1, 11.8,1,1, 13.605, 10582.833, 407.283, 52881.995 25/05/10,11:53:06,14,10,1, 11.8,1,1, 13.605, 10582.855, 407.285, 52881.995 25/05/10,11:53:06,15,10,1, 11.8,1,1, 13.605, 10582.843, 407.284, 52881.906 25/05/10,11:53:06,16,10,1, 11.8,1,1, 13.605, 10582.843, 407.297, 52881.918 25/05/10,11:53:06,17,10,1, 11.8,1,1, 13.605, 10582.862, 407.308, 52881.985 25/05/10,11:53:06,18,10,1, 11.8,1,1, 13.605, 10582.866, 407.324, 52881.914 25/05/10,11:53:06,19,10,1, 11.8,1,1, 13.605, 10582.855, 407.324, 52881.973 25/05/10,11:53:07,00,10,1, 12.0,1,1, 13.601, 10582.852, 407.324, 52881.973 25/05/10,11:53:07,01,10,1, 12.0,1,1, 13.601, 10582.862, 407.321, 52881.920 25/05/10,11:53:07,02,10,1, 12.0,1,1, 13.601, 10582.863, 407.332, 52882.000 25/05/10,11:53:07,03,10,1, 12.0,1,1, 13.601, 10582.856, 407.347, 52881.998 25/05/10,11:53:07,04,10,1, 12.0,1,1, 13.601, 10582.880, 407.352, 52881.982 25/05/10,11:53:07,05,10,1, 12.0,1,1, 13.601, 10582.853, 407.354, 52881.959 25/05/10,11:53:07,06,10,1, 12.0,1,1, 13.601, 10582.864, 407.355, 52882.025 25/05/10,11:53:07,07,10,1, 12.0,1,1, 13.601, 10582.885, 407.356, 52881.982 25/05/10,11:53:07,08,10,1, 12.0,1,1, 13.601, 10582.880, 407.371, 52881.974 25/05/10,11:53:07,09,10,1, 12.0,1,1, 13.601, 10582.872, 407.376, 52882.031 25/05/10,11:53:07,10,10,1, 12.0,1,1, 13.601, 10582.874, 407.374, 52882.011 25/05/10,11:53:07,11,10,1, 12.0,1,1, 13.601, 10582.878, 407.371, 52881.914 25/05/10,11:53:07,12,10,1, 12.0,1,1, 13.601, 10582.878, 407.388, 52881.941 25/05/10,11:53:07,13,10,1, 12.0,1,1, 13.601, 10582.886, 407.390, 52881.977 25/05/10,11:53:07,14,10,1, 12.0,1,1, 13.601, 10582.872, 407.404, 52881.981 25/05/10,11:53:07,15,10,1, 12.0,1,1, 13.601, 10582.898, 407.409, 52882.012 25/05/10,11:53:07,16,10,1, 12.0,1,1, 13.601, 10582.873, 407.385, 52881.928 25/05/10,11:53:07,17,10,1, 12.0,1,1, 13.601, 10582.871, 407.393, 52881.988 25/05/10,11:53:07,18,10,1, 12.0,1,1, 13.601, 10582.854, 407.411, 52882.033 25/05/10,11:53:07,19,10,1, 12.0,1,1, 13.601, 10582.895, 407.423, 52882.012 25/05/10,11:53:08,00,10,1, 11.9,1,1, 13.603, 10582.894, 407.423, 52882.012 25/05/10,11:53:08,01,10,1, 11.9,1,1, 13.603, 10582.895, 407.432, 52882.001 25/05/10,11:53:08,02,10,1, 11.9,1,1, 13.603, 10582.906, 407.406, 52881.950 25/05/10,11:53:08,03,10,1, 11.9,1,1, 13.603, 10582.900, 407.453, 52882.012 25/05/10,11:53:08,04,10,1, 11.9,1,1, 13.603, 10582.911, 407.462, 52882.049 25/05/10,11:53:08,05,10,1, 11.9,1,1, 13.603, 10582.914, 407.459, 52882.044 25/05/10,11:53:08,06,10,1, 11.9,1,1, 13.603, 10582.893, 407.476, 52882.034 25/05/10,11:53:08,07,10,1, 11.9,1,1, 13.603, 10582.893, 407.484, 52882.017 25/05/10,11:53:08,08,10,1, 11.9,1,1, 13.603, 10582.897, 407.478, 52882.074 25/05/10,11:53:08,09,10,1, 11.9,1,1, 13.603, 10582.880, 407.491, 52882.062 25/05/10,11:53:08,10,10,1, 11.9,1,1, 13.603, 10582.899, 407.500, 52882.068 25/05/10,11:53:08,11,10,1, 11.9,1,1, 13.603, 10582.910, 407.479, 52882.064 25/05/10,11:53:08,12,10,1, 11.9,1,1, 13.603, 10582.911, 407.502, 52881.968 25/05/10,11:53:08,13,10,1, 11.9,1,1, 13.603, 10582.907, 407.505, 52882.023 25/05/10,11:53:08,14,10,1, 11.9,1,1, 13.603, 10582.889, 407.517, 52882.098 25/05/10,11:53:08,15,10,1, 11.9,1,1, 13.603, 10582.909, 407.533, 52882.081 25/05/10,11:53:08,16,10,1, 11.9,1,1, 13.603, 10582.910, 407.537, 52882.049 25/05/10,11:53:08,17,10,1, 11.9,1,1, 13.603, 10582.893, 407.526, 52882.057 25/05/10,11:53:08,18,10,1, 11.9,1,1, 13.603, 10582.920, 407.544, 52882.034 25/05/10,11:53:08,19,10,1, 11.9,1,1, 13.603, 10582.923, 407.551, 52882.083 25/05/10,11:53:09,00,10,1, 12.0,1,1, 13.601, 10582.919, 407.551, 52882.083 25/05/10,11:53:09,01,10,1, 12.0,1,1, 13.601, 10582.946, 407.575, 52882.077 25/05/10,11:53:09,02,10,1, 12.0,1,1, 13.601, 10582.938, 407.578, 52882.068 25/05/10,11:53:09,03,10,1, 12.0,1,1, 13.601, 10582.933, 407.589, 52882.065 25/05/10,11:53:09,04,10,1, 12.0,1,1, 13.601, 10582.936, 407.577, 52882.032 25/05/10,11:53:09,05,10,1, 12.0,1,1, 13.601, 10582.967, 407.578, 52882.098 25/05/10,11:53:09,06,10,1, 12.0,1,1, 13.601, 10582.951, 407.561, 52882.105 25/05/10,11:53:09,07,10,1, 12.0,1,1, 13.601, 10582.956, 407.589, 52882.051 25/05/10,11:53:09,08,10,1, 12.0,1,1, 13.601, 10582.932, 407.583, 52882.104 25/05/10,11:53:09,09,10,1, 12.0,1,1, 13.601, 10582.942, 407.581, 52882.047 25/05/10,11:53:09,10,10,1, 12.0,1,1, 13.601, 10582.940, 407.590, 52882.033 25/05/10,11:53:09,11,10,1, 12.0,1,1, 13.601, 10582.959, 407.600, 52882.093 25/05/10,11:53:09,12,10,1, 12.0,1,1, 13.601, 10582.919, 407.604, 52882.124 25/05/10,11:53:09,13,10,1, 12.0,1,1, 13.601, 10582.954, 407.602, 52882.113 25/05/10,11:53:09,14,10,1, 12.0,1,1, 13.601, 10582.968, 407.638, 52882.104 25/05/10,11:53:09,15,10,1, 12.0,1,1, 13.601, 10582.988, 407.625, 52882.022 25/05/10,11:53:09,16,10,1, 12.0,1,1, 13.601, 10582.939, 407.625, 52882.072 25/05/10,11:53:09,17,10,1, 12.0,1,1, 13.601, 10582.957, 407.650, 52882.171 25/05/10,11:53:09,18,10,1, 12.0,1,1, 13.601, 10582.960, 407.630, 52882.087 25/05/10,11:53:09,19,10,1, 12.0,1,1, 13.601, 10582.981, 407.641, 52882.101 25/05/10,11:53:10,00,10,1, 11.9,1,1, 13.604, 10582.978, 407.641, 52882.101 25/05/10,11:53:10,01,10,1, 11.9,1,1, 13.604, 10582.968, 407.690, 52882.167 25/05/10,11:53:10,02,10,1, 11.9,1,1, 13.604, 10582.973, 407.706, 52882.122 25/05/10,11:53:10,03,10,1, 11.9,1,1, 13.604, 10582.964, 407.692, 52882.127 25/05/10,11:53:10,04,10,1, 11.9,1,1, 13.604, 10582.985, 407.681, 52882.079 25/05/10,11:53:10,05,10,1, 11.9,1,1, 13.604, 10582.971, 407.710, 52882.169 25/05/10,11:53:10,06,10,1, 11.9,1,1, 13.604, 10582.985, 407.713, 52882.125 25/05/10,11:53:10,07,10,1, 11.9,1,1, 13.604, 10582.995, 407.709, 52882.162 25/05/10,11:53:10,08,10,1, 11.9,1,1, 13.604, 10583.008, 407.723, 52882.191 25/05/10,11:53:10,09,10,1, 11.9,1,1, 13.604, 10583.037, 407.712, 52882.185 25/05/10,11:53:10,10,10,1, 11.9,1,1, 13.604, 10583.008, 407.747, 52882.173 25/05/10,11:53:10,11,10,1, 11.9,1,1, 13.604, 10583.029, 407.708, 52882.176 25/05/10,11:53:10,12,10,1, 11.9,1,1, 13.604, 10583.040, 407.725, 52882.126 25/05/10,11:53:10,13,10,1, 11.9,1,1, 13.604, 10583.015, 407.735, 52882.201 25/05/10,11:53:10,14,10,1, 11.9,1,1, 13.604, 10583.025, 407.753, 52882.108 25/05/10,11:53:10,15,10,1, 11.9,1,1, 13.604, 10583.035, 407.739, 52882.135 25/05/10,11:53:10,16,10,1, 11.9,1,1, 13.604, 10583.037, 407.756, 52882.129 25/05/10,11:53:10,17,10,1, 11.9,1,1, 13.604, 10583.037, 407.764, 52882.169 25/05/10,11:53:10,18,10,1, 11.9,1,1, 13.604, 10583.033, 407.759, 52882.064 25/05/10,11:53:10,19,10,1, 11.9,1,1, 13.604, 10583.025, 407.745, 52882.154 25/05/10,11:53:11,00,10,1, 12.0,1,1, 13.601, 10583.019, 407.745, 52882.154 25/05/10,11:53:11,01,10,1, 12.0,1,1, 13.601, 10583.025, 407.772, 52882.162 25/05/10,11:53:11,02,10,1, 12.0,1,1, 13.601, 10583.047, 407.781, 52882.167 25/05/10,11:53:11,03,10,1, 12.0,1,1, 13.601, 10583.032, 407.798, 52882.158 25/05/10,11:53:11,04,10,1, 12.0,1,1, 13.601, 10583.028, 407.789, 52882.131 25/05/10,11:53:11,05,10,1, 12.0,1,1, 13.601, 10583.054, 407.802, 52882.183 25/05/10,11:53:11,06,10,1, 12.0,1,1, 13.601, 10583.059, 407.788, 52882.111 25/05/10,11:53:11,07,10,1, 12.0,1,1, 13.601, 10583.059, 407.775, 52882.178 25/05/10,11:53:11,08,10,1, 12.0,1,1, 13.601, 10583.059, 407.818, 52882.108 25/05/10,11:53:11,09,10,1, 12.0,1,1, 13.601, 10583.048, 407.816, 52882.234 25/05/10,11:53:11,10,10,1, 12.0,1,1, 13.601, 10583.084, 407.830, 52882.259 25/05/10,11:53:11,11,10,1, 12.0,1,1, 13.601, 10583.085, 407.854, 52882.150 25/05/10,11:53:11,12,10,1, 12.0,1,1, 13.601, 10583.102, 407.842, 52882.180 25/05/10,11:53:11,13,10,1, 12.0,1,1, 13.601, 10583.122, 407.832, 52882.172 25/05/10,11:53:11,14,10,1, 12.0,1,1, 13.601, 10583.110, 407.835, 52882.161 25/05/10,11:53:11,15,10,1, 12.0,1,1, 13.601, 10583.123, 407.842, 52882.252 25/05/10,11:53:11,16,10,1, 12.0,1,1, 13.601, 10583.139, 407.845, 52882.212 25/05/10,11:53:11,17,10,1, 12.0,1,1, 13.601, 10583.136, 407.856, 52882.269 25/05/10,11:53:11,18,10,1, 12.0,1,1, 13.601, 10583.133, 407.842, 52882.242 25/05/10,11:53:11,19,10,1, 12.0,1,1, 13.601, 10583.150, 407.847, 52882.176 25/05/10,11:53:12,00,10,1, 11.9,1,1, 13.602, 10583.144, 407.847, 52882.176 25/05/10,11:53:12,01,10,1, 11.9,1,1, 13.602, 10583.145, 407.860, 52882.229 25/05/10,11:53:12,02,10,1, 11.9,1,1, 13.602, 10583.178, 407.845, 52882.136 25/05/10,11:53:12,03,10,1, 11.9,1,1, 13.602, 10583.187, 407.853, 52882.189 25/05/10,11:53:12,04,10,1, 11.9,1,1, 13.602, 10583.192, 407.877, 52882.195 25/05/10,11:53:12,05,10,1, 11.9,1,1, 13.602, 10583.181, 407.894, 52882.225 25/05/10,11:53:12,06,10,1, 11.9,1,1, 13.602, 10583.173, 407.886, 52882.222 25/05/10,11:53:12,07,10,1, 11.9,1,1, 13.602, 10583.187, 407.872, 52882.255 25/05/10,11:53:12,08,10,1, 11.9,1,1, 13.602, 10583.208, 407.899, 52882.232 25/05/10,11:53:12,09,10,1, 11.9,1,1, 13.602, 10583.205, 407.869, 52882.207 25/05/10,11:53:12,10,10,1, 11.9,1,1, 13.602, 10583.200, 407.857, 52882.155 25/05/10,11:53:12,11,10,1, 11.9,1,1, 13.602, 10583.175, 407.912, 52882.330 25/05/10,11:53:12,12,10,1, 11.9,1,1, 13.602, 10583.215, 407.903, 52882.274 25/05/10,11:53:12,13,10,1, 11.9,1,1, 13.602, 10583.227, 407.895, 52882.276 25/05/10,11:53:12,14,10,1, 11.9,1,1, 13.602, 10583.211, 407.888, 52882.253 25/05/10,11:53:12,15,10,1, 11.9,1,1, 13.602, 10583.232, 407.901, 52882.180 25/05/10,11:53:12,16,10,1, 11.9,1,1, 13.602, 10583.213, 407.887, 52882.194 25/05/10,11:53:12,17,10,1, 11.9,1,1, 13.602, 10583.238, 407.930, 52882.289 25/05/10,11:53:12,18,10,1, 11.9,1,1, 13.602, 10583.242, 407.900, 52882.332 25/05/10,11:53:12,19,10,1, 11.9,1,1, 13.602, 10583.245, 407.897, 52882.344 25/05/10,11:53:13,00,10,1, 11.9,1,1, 13.602, 10583.245, 407.897, 52882.344 25/05/10,11:53:13,01,10,1, 11.9,1,1, 13.602, 10583.250, 407.916, 52882.306 25/05/10,11:53:13,02,10,1, 11.9,1,1, 13.602, 10583.262, 407.943, 52882.317 25/05/10,11:53:13,03,10,1, 11.9,1,1, 13.602, 10583.271, 407.912, 52882.307 25/05/10,11:53:13,04,10,1, 11.9,1,1, 13.602, 10583.281, 407.954, 52882.308 25/05/10,11:53:13,05,10,1, 11.9,1,1, 13.602, 10583.295, 407.948, 52882.236 25/05/10,11:53:13,06,10,1, 11.9,1,1, 13.602, 10583.291, 407.953, 52882.263 25/05/10,11:53:13,07,10,1, 11.9,1,1, 13.602, 10583.289, 407.961, 52882.303 25/05/10,11:53:13,08,10,1, 11.9,1,1, 13.602, 10583.294, 407.965, 52882.340 25/05/10,11:53:13,09,10,1, 11.9,1,1, 13.602, 10583.313, 407.966, 52882.292 25/05/10,11:53:13,10,10,1, 11.9,1,1, 13.602, 10583.322, 407.960, 52882.284 25/05/10,11:53:13,11,10,1, 11.9,1,1, 13.602, 10583.352, 407.953, 52882.201 25/05/10,11:53:13,12,10,1, 11.9,1,1, 13.602, 10583.353, 407.959, 52882.293 25/05/10,11:53:13,13,10,1, 11.9,1,1, 13.602, 10583.355, 407.964, 52882.242 25/05/10,11:53:13,14,10,1, 11.9,1,1, 13.602, 10583.372, 407.975, 52882.252 25/05/10,11:53:13,15,10,1, 11.9,1,1, 13.602, 10583.399, 407.972, 52882.351 25/05/10,11:53:13,16,10,1, 11.9,1,1, 13.602, 10583.383, 408.007, 52882.339 25/05/10,11:53:13,17,10,1, 11.9,1,1, 13.602, 10583.399, 407.983, 52882.279 25/05/10,11:53:13,18,10,1, 11.9,1,1, 13.602, 10583.404, 407.983, 52882.226 25/05/10,11:53:13,19,10,1, 11.9,1,1, 13.602, 10583.423, 407.991, 52882.296 25/05/10,11:53:14,00,10,1, 11.9,1,1, 13.603, 10583.420, 407.991, 52882.296 25/05/10,11:53:14,01,10,1, 11.9,1,1, 13.603, 10583.419, 407.966, 52882.242 25/05/10,11:53:14,02,10,1, 11.9,1,1, 13.603, 10583.428, 407.983, 52882.228 25/05/10,11:53:14,03,10,1, 11.9,1,1, 13.603, 10583.423, 407.991, 52882.299 25/05/10,11:53:14,04,10,1, 11.9,1,1, 13.603, 10583.445, 408.002, 52882.240 25/05/10,11:53:14,05,10,1, 11.9,1,1, 13.603, 10583.435, 408.009, 52882.234 25/05/10,11:53:14,06,10,1, 11.9,1,1, 13.603, 10583.463, 407.987, 52882.248 25/05/10,11:53:14,07,10,1, 11.9,1,1, 13.603, 10583.443, 407.999, 52882.272 25/05/10,11:53:14,08,10,1, 11.9,1,1, 13.603, 10583.469, 407.999, 52882.266 25/05/10,11:53:14,09,10,1, 11.9,1,1, 13.603, 10583.436, 408.002, 52882.293 25/05/10,11:53:14,10,10,1, 11.9,1,1, 13.603, 10583.458, 408.018, 52882.348 25/05/10,11:53:14,11,10,1, 11.9,1,1, 13.603, 10583.461, 408.027, 52882.293 25/05/10,11:53:14,12,10,1, 11.9,1,1, 13.603, 10583.460, 408.025, 52882.327 25/05/10,11:53:14,13,10,1, 11.9,1,1, 13.603, 10583.469, 408.006, 52882.261 25/05/10,11:53:14,14,10,1, 11.9,1,1, 13.603, 10583.452, 408.019, 52882.378 25/05/10,11:53:14,15,10,1, 11.9,1,1, 13.603, 10583.492, 408.047, 52882.271 25/05/10,11:53:14,16,10,1, 11.9,1,1, 13.603, 10583.490, 408.047, 52882.324 25/05/10,11:53:14,17,10,1, 11.9,1,1, 13.603, 10583.481, 408.037, 52882.265 25/05/10,11:53:14,18,10,1, 11.9,1,1, 13.603, 10583.475, 408.045, 52882.322 25/05/10,11:53:14,19,10,1, 11.9,1,1, 13.603, 10583.508, 408.009, 52882.318 25/05/10,11:53:15,00,10,1, 11.9,1,1, 13.601, 10583.503, 408.009, 52882.318 25/05/10,11:53:15,01,10,1, 11.9,1,1, 13.601, 10583.523, 408.031, 52882.302 25/05/10,11:53:15,02,10,1, 11.9,1,1, 13.601, 10583.499, 408.035, 52882.282 25/05/10,11:53:15,03,10,1, 11.9,1,1, 13.601, 10583.508, 408.009, 52882.290 25/05/10,11:53:15,04,10,1, 11.9,1,1, 13.601, 10583.534, 408.053, 52882.358 25/05/10,11:53:15,05,10,1, 11.9,1,1, 13.601, 10583.545, 408.054, 52882.392 25/05/10,11:53:15,06,10,1, 11.9,1,1, 13.601, 10583.562, 408.041, 52882.281 25/05/10,11:53:15,07,10,1, 11.9,1,1, 13.601, 10583.543, 408.054, 52882.367 25/05/10,11:53:15,08,10,1, 11.9,1,1, 13.601, 10583.550, 408.058, 52882.312 25/05/10,11:53:15,09,10,1, 11.9,1,1, 13.601, 10583.574, 408.064, 52882.327 25/05/10,11:53:15,10,10,1, 11.9,1,1, 13.601, 10583.543, 408.055, 52882.270 25/05/10,11:53:15,11,10,1, 11.9,1,1, 13.601, 10583.581, 408.067, 52882.384 25/05/10,11:53:15,12,10,1, 11.9,1,1, 13.601, 10583.560, 408.063, 52882.349 25/05/10,11:53:15,13,10,1, 11.9,1,1, 13.601, 10583.590, 408.079, 52882.380 25/05/10,11:53:15,14,10,1, 11.9,1,1, 13.601, 10583.587, 408.074, 52882.321 25/05/10,11:53:15,15,10,1, 11.9,1,1, 13.601, 10583.618, 408.096, 52882.368 25/05/10,11:53:15,16,10,1, 11.9,1,1, 13.601, 10583.600, 408.090, 52882.322 25/05/10,11:53:15,17,10,1, 11.9,1,1, 13.601, 10583.605, 408.083, 52882.325 25/05/10,11:53:15,18,10,1, 11.9,1,1, 13.601, 10583.606, 408.117, 52882.366 25/05/10,11:53:15,19,10,1, 11.9,1,1, 13.601, 10583.578, 408.095, 52882.353 25/05/10,11:53:16,00,11,1, 11.9,1,1, 13.606, 10583.570, 408.095, 52882.353 25/05/10,11:53:16,01,11,1, 11.9,1,1, 13.606, 10583.610, 408.115, 52882.413 25/05/10,11:53:16,02,11,1, 11.9,1,1, 13.606, 10583.609, 408.112, 52882.350 25/05/10,11:53:16,03,11,1, 11.9,1,1, 13.606, 10583.607, 408.109, 52882.368 25/05/10,11:53:16,04,11,1, 11.9,1,1, 13.606, 10583.602, 408.088, 52882.311 25/05/10,11:53:16,05,11,1, 11.9,1,1, 13.606, 10583.603, 408.103, 52882.357 25/05/10,11:53:16,06,11,1, 11.9,1,1, 13.606, 10583.618, 408.088, 52882.309 25/05/10,11:53:16,07,11,1, 11.9,1,1, 13.606, 10583.593, 408.106, 52882.382 25/05/10,11:53:16,08,11,1, 11.9,1,1, 13.606, 10583.619, 408.113, 52882.354 25/05/10,11:53:16,09,11,1, 11.9,1,1, 13.606, 10583.618, 408.114, 52882.377 25/05/10,11:53:16,10,11,1, 11.9,1,1, 13.606, 10583.628, 408.115, 52882.386 25/05/10,11:53:16,11,11,1, 11.9,1,1, 13.606, 10583.621, 408.121, 52882.363 25/05/10,11:53:16,12,11,1, 11.9,1,1, 13.606, 10583.622, 408.113, 52882.404 25/05/10,11:53:16,13,11,1, 11.9,1,1, 13.606, 10583.626, 408.099, 52882.327 25/05/10,11:53:16,14,11,1, 11.9,1,1, 13.606, 10583.623, 408.121, 52882.294 25/05/10,11:53:16,15,11,1, 11.9,1,1, 13.606, 10583.616, 408.117, 52882.416 25/05/10,11:53:16,16,11,1, 11.9,1,1, 13.606, 10583.640, 408.115, 52882.369 25/05/10,11:53:16,17,11,1, 11.9,1,1, 13.606, 10583.662, 408.130, 52882.343 25/05/10,11:53:16,18,11,1, 11.9,1,1, 13.606, 10583.647, 408.128, 52882.354 25/05/10,11:53:16,19,11,1, 11.9,1,1, 13.606, 10583.666, 408.139, 52882.415 25/05/10,11:53:17,00,10,1, 11.9,1,1, 13.605, 10583.662, 408.139, 52882.415 25/05/10,11:53:17,01,10,1, 11.9,1,1, 13.605, 10583.694, 408.128, 52882.322 25/05/10,11:53:17,02,10,1, 11.9,1,1, 13.605, 10583.699, 408.138, 52882.435 25/05/10,11:53:17,03,10,1, 11.9,1,1, 13.605, 10583.683, 408.140, 52882.417 25/05/10,11:53:17,04,10,1, 11.9,1,1, 13.605, 10583.714, 408.148, 52882.416 25/05/10,11:53:17,05,10,1, 11.9,1,1, 13.605, 10583.713, 408.155, 52882.388 25/05/10,11:53:17,06,10,1, 11.9,1,1, 13.605, 10583.705, 408.165, 52882.365 25/05/10,11:53:17,07,10,1, 11.9,1,1, 13.605, 10583.723, 408.178, 52882.387 25/05/10,11:53:17,08,10,1, 11.9,1,1, 13.605, 10583.726, 408.157, 52882.371 25/05/10,11:53:17,09,10,1, 11.9,1,1, 13.605, 10583.744, 408.159, 52882.345 25/05/10,11:53:17,10,10,1, 11.9,1,1, 13.605, 10583.732, 408.181, 52882.432 25/05/10,11:53:17,11,10,1, 11.9,1,1, 13.605, 10583.743, 408.157, 52882.386 25/05/10,11:53:17,12,10,1, 11.9,1,1, 13.605, 10583.737, 408.172, 52882.408 25/05/10,11:53:17,13,10,1, 11.9,1,1, 13.605, 10583.747, 408.175, 52882.435 25/05/10,11:53:17,14,10,1, 11.9,1,1, 13.605, 10583.746, 408.183, 52882.408 25/05/10,11:53:17,15,10,1, 11.9,1,1, 13.605, 10583.749, 408.181, 52882.376 25/05/10,11:53:17,16,10,1, 11.9,1,1, 13.605, 10583.740, 408.199, 52882.459 25/05/10,11:53:17,17,10,1, 11.9,1,1, 13.605, 10583.749, 408.205, 52882.466 25/05/10,11:53:17,18,10,1, 11.9,1,1, 13.605, 10583.760, 408.196, 52882.411 25/05/10,11:53:17,19,10,1, 11.9,1,1, 13.605, 10583.740, 408.179, 52882.417 25/05/10,11:53:18,00,11,1, 11.9,1,1, 13.608, 10583.737, 408.179, 52882.417 25/05/10,11:53:18,01,11,1, 11.9,1,1, 13.608, 10583.746, 408.189, 52882.366 25/05/10,11:53:18,02,11,1, 11.9,1,1, 13.608, 10583.754, 408.194, 52882.353 25/05/10,11:53:18,03,11,1, 11.9,1,1, 13.608, 10583.743, 408.194, 52882.397 25/05/10,11:53:18,04,11,1, 11.9,1,1, 13.608, 10583.747, 408.168, 52882.372 25/05/10,11:53:18,05,11,1, 11.9,1,1, 13.608, 10583.784, 408.177, 52882.442 25/05/10,11:53:18,06,11,1, 11.9,1,1, 13.608, 10583.764, 408.194, 52882.417 25/05/10,11:53:18,07,11,1, 11.9,1,1, 13.608, 10583.771, 408.178, 52882.394 25/05/10,11:53:18,08,11,1, 11.9,1,1, 13.608, 10583.801, 408.176, 52882.408 25/05/10,11:53:18,09,11,1, 11.9,1,1, 13.608, 10583.791, 408.171, 52882.438 25/05/10,11:53:18,10,11,1, 11.9,1,1, 13.608, 10583.782, 408.175, 52882.418 25/05/10,11:53:18,11,11,1, 11.9,1,1, 13.608, 10583.774, 408.202, 52882.421 25/05/10,11:53:18,12,11,1, 11.9,1,1, 13.608, 10583.809, 408.191, 52882.375 25/05/10,11:53:18,13,11,1, 11.9,1,1, 13.608, 10583.821, 408.192, 52882.395 25/05/10,11:53:18,14,11,1, 11.9,1,1, 13.608, 10583.814, 408.194, 52882.397 25/05/10,11:53:18,15,11,1, 11.9,1,1, 13.608, 10583.802, 408.187, 52882.383 25/05/10,11:53:18,16,11,1, 11.9,1,1, 13.608, 10583.818, 408.225, 52882.386 25/05/10,11:53:18,17,11,1, 11.9,1,1, 13.608, 10583.822, 408.208, 52882.455 25/05/10,11:53:18,18,11,1, 11.9,1,1, 13.608, 10583.842, 408.217, 52882.386 25/05/10,11:53:18,19,11,1, 11.9,1,1, 13.608, 10583.855, 408.210, 52882.433 25/05/10,11:53:19,00,10,1, 12.0,1,1, 13.602, 10583.854, 408.210, 52882.433 25/05/10,11:53:19,01,10,1, 12.0,1,1, 13.602, 10583.847, 408.199, 52882.477 25/05/10,11:53:19,02,10,1, 12.0,1,1, 13.602, 10583.864, 408.200, 52882.387 25/05/10,11:53:19,03,10,1, 12.0,1,1, 13.602, 10583.868, 408.207, 52882.402 25/05/10,11:53:19,04,10,1, 12.0,1,1, 13.602, 10583.870, 408.218, 52882.379 25/05/10,11:53:19,05,10,1, 12.0,1,1, 13.602, 10583.846, 408.233, 52882.503 25/05/10,11:53:19,06,10,1, 12.0,1,1, 13.602, 10583.855, 408.224, 52882.477 25/05/10,11:53:19,07,10,1, 12.0,1,1, 13.602, 10583.876, 408.222, 52882.475 25/05/10,11:53:19,08,10,1, 12.0,1,1, 13.602, 10583.885, 408.229, 52882.396 25/05/10,11:53:19,09,10,1, 12.0,1,1, 13.602, 10583.863, 408.230, 52882.409 25/05/10,11:53:19,10,10,1, 12.0,1,1, 13.602, 10583.891, 408.221, 52882.384 25/05/10,11:53:19,11,10,1, 12.0,1,1, 13.602, 10583.870, 408.240, 52882.494 25/05/10,11:53:19,12,10,1, 12.0,1,1, 13.602, 10583.863, 408.230, 52882.510 25/05/10,11:53:19,13,10,1, 12.0,1,1, 13.602, 10583.864, 408.236, 52882.473 25/05/10,11:53:19,14,10,1, 12.0,1,1, 13.602, 10583.880, 408.247, 52882.425 25/05/10,11:53:19,15,10,1, 12.0,1,1, 13.602, 10583.883, 408.237, 52882.506 25/05/10,11:53:19,16,10,1, 12.0,1,1, 13.602, 10583.891, 408.222, 52882.443 25/05/10,11:53:19,17,10,1, 12.0,1,1, 13.602, 10583.874, 408.221, 52882.486 25/05/10,11:53:19,18,10,1, 12.0,1,1, 13.602, 10583.854, 408.245, 52882.483 25/05/10,11:53:19,19,10,1, 12.0,1,1, 13.602, 10583.874, 408.215, 52882.405 25/05/10,11:53:20,00,10,1, 12.0,1,1, 13.609, 10583.870, 408.215, 52882.405 25/05/10,11:53:20,01,10,1, 12.0,1,1, 13.609, 10583.883, 408.230, 52882.480 25/05/10,11:53:20,02,10,1, 12.0,1,1, 13.609, 10583.886, 408.245, 52882.480 25/05/10,11:53:20,03,10,1, 12.0,1,1, 13.609, 10583.886, 408.250, 52882.509 25/05/10,11:53:20,04,10,1, 12.0,1,1, 13.609, 10583.874, 408.254, 52882.442 25/05/10,11:53:20,05,10,1, 12.0,1,1, 13.609, 10583.885, 408.226, 52882.464 25/05/10,11:53:20,06,10,1, 12.0,1,1, 13.609, 10583.898, 408.245, 52882.497 25/05/10,11:53:20,07,10,1, 12.0,1,1, 13.609, 10583.894, 408.235, 52882.480 25/05/10,11:53:20,08,10,1, 12.0,1,1, 13.609, 10583.911, 408.244, 52882.441 25/05/10,11:53:20,09,10,1, 12.0,1,1, 13.609, 10583.921, 408.252, 52882.480 25/05/10,11:53:20,10,10,1, 12.0,1,1, 13.609, 10583.926, 408.252, 52882.534 25/05/10,11:53:20,11,10,1, 12.0,1,1, 13.609, 10583.942, 408.239, 52882.550 25/05/10,11:53:20,12,10,1, 12.0,1,1, 13.609, 10583.959, 408.268, 52882.428 25/05/10,11:53:20,13,10,1, 12.0,1,1, 13.609, 10583.935, 408.279, 52882.542 25/05/10,11:53:20,14,10,1, 12.0,1,1, 13.609, 10583.926, 408.283, 52882.505 25/05/10,11:53:20,15,10,1, 12.0,1,1, 13.609, 10583.946, 408.267, 52882.490 25/05/10,11:53:20,16,10,1, 12.0,1,1, 13.609, 10583.942, 408.263, 52882.516 25/05/10,11:53:20,17,10,1, 12.0,1,1, 13.609, 10583.943, 408.273, 52882.557 25/05/10,11:53:20,18,10,1, 12.0,1,1, 13.609, 10583.937, 408.288, 52882.530 25/05/10,11:53:20,19,10,1, 12.0,1,1, 13.609, 10583.945, 408.268, 52882.501 25/05/10,11:53:21,00,10,1, 11.9,1,1, 13.610, 10583.937, 408.268, 52882.501 25/05/10,11:53:21,01,10,1, 11.9,1,1, 13.610, 10583.958, 408.286, 52882.516 25/05/10,11:53:21,02,10,1, 11.9,1,1, 13.610, 10583.946, 408.300, 52882.534 25/05/10,11:53:21,03,10,1, 11.9,1,1, 13.610, 10583.934, 408.278, 52882.537 25/05/10,11:53:21,04,10,1, 11.9,1,1, 13.610, 10583.952, 408.295, 52882.515 25/05/10,11:53:21,05,10,1, 11.9,1,1, 13.610, 10583.960, 408.317, 52882.523 25/05/10,11:53:21,06,10,1, 11.9,1,1, 13.610, 10583.963, 408.287, 52882.518 25/05/10,11:53:21,07,10,1, 11.9,1,1, 13.610, 10583.932, 408.295, 52882.542 25/05/10,11:53:21,08,10,1, 11.9,1,1, 13.610, 10583.980, 408.311, 52882.441 25/05/10,11:53:21,09,10,1, 11.9,1,1, 13.610, 10583.976, 408.282, 52882.356 25/05/10,11:53:21,10,10,1, 11.9,1,1, 13.610, 10583.997, 408.296, 52882.463 25/05/10,11:53:21,11,10,1, 11.9,1,1, 13.610, 10583.984, 408.315, 52882.531 25/05/10,11:53:21,12,10,1, 11.9,1,1, 13.610, 10583.976, 408.280, 52882.447 25/05/10,11:53:21,13,10,1, 11.9,1,1, 13.610, 10583.990, 408.300, 52882.480 25/05/10,11:53:21,14,10,1, 11.9,1,1, 13.610, 10583.960, 408.300, 52882.567 25/05/10,11:53:21,15,10,1, 11.9,1,1, 13.610, 10583.985, 408.285, 52882.508 25/05/10,11:53:21,16,10,1, 11.9,1,1, 13.610, 10583.988, 408.314, 52882.533 25/05/10,11:53:21,17,10,1, 11.9,1,1, 13.610, 10583.972, 408.301, 52882.493 25/05/10,11:53:21,18,10,1, 11.9,1,1, 13.610, 10583.984, 408.299, 52882.549 25/05/10,11:53:21,19,10,1, 11.9,1,1, 13.610, 10584.000, 408.297, 52882.479 25/05/10,11:53:22,00,10,1, 11.9,1,1, 13.607, 10583.996, 408.297, 52882.479 25/05/10,11:53:22,01,10,1, 11.9,1,1, 13.607, 10584.011, 408.314, 52882.571 25/05/10,11:53:22,02,10,1, 11.9,1,1, 13.607, 10583.999, 408.300, 52882.554 25/05/10,11:53:22,03,10,1, 11.9,1,1, 13.607, 10583.997, 408.318, 52882.518 25/05/10,11:53:22,04,10,1, 11.9,1,1, 13.607, 10584.022, 408.302, 52882.538 25/05/10,11:53:22,05,10,1, 11.9,1,1, 13.607, 10584.007, 408.320, 52882.460 25/05/10,11:53:22,06,10,1, 11.9,1,1, 13.607, 10584.012, 408.328, 52882.551 25/05/10,11:53:22,07,10,1, 11.9,1,1, 13.607, 10584.018, 408.319, 52882.569 25/05/10,11:53:22,08,10,1, 11.9,1,1, 13.607, 10584.033, 408.343, 52882.541 25/05/10,11:53:22,09,10,1, 11.9,1,1, 13.607, 10584.034, 408.332, 52882.563 25/05/10,11:53:22,10,10,1, 11.9,1,1, 13.607, 10584.012, 408.342, 52882.552 25/05/10,11:53:22,11,10,1, 11.9,1,1, 13.607, 10584.038, 408.333, 52882.558 25/05/10,11:53:22,12,10,1, 11.9,1,1, 13.607, 10584.045, 408.324, 52882.548 25/05/10,11:53:22,13,10,1, 11.9,1,1, 13.607, 10584.033, 408.328, 52882.549 25/05/10,11:53:22,14,10,1, 11.9,1,1, 13.607, 10584.044, 408.342, 52882.564 25/05/10,11:53:22,15,10,1, 11.9,1,1, 13.607, 10584.018, 408.343, 52882.500 25/05/10,11:53:22,16,10,1, 11.9,1,1, 13.607, 10584.040, 408.332, 52882.505 25/05/10,11:53:22,17,10,1, 11.9,1,1, 13.607, 10584.030, 408.370, 52882.653 25/05/10,11:53:22,18,10,1, 11.9,1,1, 13.607, 10584.028, 408.351, 52882.605 25/05/10,11:53:22,19,10,1, 11.9,1,1, 13.607, 10584.021, 408.371, 52882.577 25/05/10,11:53:23,00,10,1, 12.0,1,1, 13.611, 10584.021, 408.371, 52882.577 25/05/10,11:53:23,01,10,1, 12.0,1,1, 13.611, 10584.010, 408.409, 52882.600 25/05/10,11:53:23,02,10,1, 12.0,1,1, 13.611, 10584.026, 408.390, 52882.655 25/05/10,11:53:23,03,10,1, 12.0,1,1, 13.611, 10584.027, 408.392, 52882.516 25/05/10,11:53:23,04,10,1, 12.0,1,1, 13.611, 10584.014, 408.386, 52882.604 25/05/10,11:53:23,05,10,1, 12.0,1,1, 13.611, 10583.996, 408.369, 52882.570 25/05/10,11:53:23,06,10,1, 12.0,1,1, 13.611, 10584.008, 408.388, 52882.582 25/05/10,11:53:23,07,10,1, 12.0,1,1, 13.611, 10584.017, 408.405, 52882.626 25/05/10,11:53:23,08,10,1, 12.0,1,1, 13.611, 10584.019, 408.384, 52882.647 25/05/10,11:53:23,09,10,1, 12.0,1,1, 13.611, 10584.015, 408.396, 52882.599 25/05/10,11:53:23,10,10,1, 12.0,1,1, 13.611, 10584.044, 408.375, 52882.604 25/05/10,11:53:23,11,10,1, 12.0,1,1, 13.611, 10583.999, 408.396, 52882.654 25/05/10,11:53:23,12,10,1, 12.0,1,1, 13.611, 10584.032, 408.407, 52882.650 25/05/10,11:53:23,13,10,1, 12.0,1,1, 13.611, 10584.033, 408.381, 52882.563 25/05/10,11:53:23,14,10,1, 12.0,1,1, 13.611, 10584.016, 408.406, 52882.634 25/05/10,11:53:23,15,10,1, 12.0,1,1, 13.611, 10584.030, 408.396, 52882.675 25/05/10,11:53:23,16,10,1, 12.0,1,1, 13.611, 10584.029, 408.383, 52882.638 25/05/10,11:53:23,17,10,1, 12.0,1,1, 13.611, 10584.046, 408.387, 52882.599 25/05/10,11:53:23,18,10,1, 12.0,1,1, 13.611, 10584.033, 408.410, 52882.637 25/05/10,11:53:23,19,10,1, 12.0,1,1, 13.611, 10584.034, 408.400, 52882.565 25/05/10,11:53:24,00,10,1, 12.0,1,1, 13.607, 10584.029, 408.400, 52882.565 25/05/10,11:53:24,01,10,1, 12.0,1,1, 13.607, 10584.099, 408.390, 52882.548 25/05/10,11:53:24,02,10,1, 12.0,1,1, 13.607, 10584.041, 408.397, 52882.562 25/05/10,11:53:24,03,10,1, 12.0,1,1, 13.607, 10584.104, 408.433, 52882.591 25/05/10,11:53:24,04,10,1, 12.0,1,1, 13.607, 10584.051, 408.423, 52882.635 25/05/10,11:53:24,05,10,1, 12.0,1,1, 13.607, 10584.051, 408.449, 52882.610 25/05/10,11:53:24,06,10,1, 12.0,1,1, 13.607, 10584.055, 408.434, 52882.664 25/05/10,11:53:24,07,10,1, 12.0,1,1, 13.607, 10584.047, 408.434, 52882.645 25/05/10,11:53:24,08,10,1, 12.0,1,1, 13.607, 10584.045, 408.450, 52882.701 25/05/10,11:53:24,09,10,1, 12.0,1,1, 13.607, 10584.041, 408.452, 52882.630 25/05/10,11:53:24,10,10,1, 12.0,1,1, 13.607, 10584.009, 408.442, 52882.613 25/05/10,11:53:24,11,10,1, 12.0,1,1, 13.607, 10584.012, 408.450, 52882.586 25/05/10,11:53:24,12,10,1, 12.0,1,1, 13.607, 10584.040, 408.465, 52882.703 25/05/10,11:53:24,13,10,1, 12.0,1,1, 13.607, 10584.007, 408.481, 52882.668 25/05/10,11:53:24,14,10,1, 12.0,1,1, 13.607, 10584.021, 408.480, 52882.565 25/05/10,11:53:24,15,10,1, 12.0,1,1, 13.607, 10584.049, 408.487, 52882.677 25/05/10,11:53:24,16,10,1, 12.0,1,1, 13.607, 10584.015, 408.513, 52882.711 25/05/10,11:53:24,17,10,1, 12.0,1,1, 13.607, 10584.016, 408.502, 52882.615 25/05/10,11:53:24,18,10,1, 12.0,1,1, 13.607, 10584.039, 408.506, 52882.694 25/05/10,11:53:24,19,10,1, 12.0,1,1, 13.607, 10584.027, 408.519, 52882.663 25/05/10,11:53:25,00,09,1, 12.0,1,1, 13.606, 10584.021, 408.519, 52882.663 25/05/10,11:53:25,01,09,1, 12.0,1,1, 13.606, 10584.020, 408.519, 52882.647 25/05/10,11:53:25,02,09,1, 12.0,1,1, 13.606, 10584.005, 408.532, 52882.729 25/05/10,11:53:25,03,09,1, 12.0,1,1, 13.606, 10584.009, 408.505, 52882.613 25/05/10,11:53:25,04,09,1, 12.0,1,1, 13.606, 10584.036, 408.525, 52882.595 25/05/10,11:53:25,05,09,1, 12.0,1,1, 13.606, 10583.998, 408.547, 52882.684 25/05/10,11:53:25,06,09,1, 12.0,1,1, 13.606, 10583.976, 408.550, 52882.703 25/05/10,11:53:25,07,09,1, 12.0,1,1, 13.606, 10584.011, 408.553, 52882.688 25/05/10,11:53:25,08,09,1, 12.0,1,1, 13.606, 10584.032, 408.535, 52882.686 25/05/10,11:53:25,09,09,1, 12.0,1,1, 13.606, 10583.998, 408.558, 52882.729 25/05/10,11:53:25,10,09,1, 12.0,1,1, 13.606, 10584.016, 408.522, 52882.667 25/05/10,11:53:25,11,09,1, 12.0,1,1, 13.606, 10584.022, 408.545, 52882.605 25/05/10,11:53:25,12,09,1, 12.0,1,1, 13.606, 10584.037, 408.544, 52882.633 25/05/10,11:53:25,13,09,1, 12.0,1,1, 13.606, 10584.035, 408.555, 52882.660 25/05/10,11:53:25,14,09,1, 12.0,1,1, 13.606, 10584.033, 408.572, 52882.663 25/05/10,11:53:25,15,09,1, 12.0,1,1, 13.606, 10584.041, 408.575, 52882.718 25/05/10,11:53:25,16,09,1, 12.0,1,1, 13.606, 10584.038, 408.585, 52882.759 25/05/10,11:53:25,17,09,1, 12.0,1,1, 13.606, 10584.028, 408.565, 52882.706 25/05/10,11:53:25,18,09,1, 12.0,1,1, 13.606, 10584.045, 408.564, 52882.685 25/05/10,11:53:25,19,09,1, 12.0,1,1, 13.606, 10584.019, 408.579, 52882.733 25/05/10,11:53:26,00,09,1, 11.9,1,1, 13.612, 10584.012, 408.579, 52882.733 25/05/10,11:53:26,01,09,1, 11.9,1,1, 13.612, 10584.046, 408.576, 52882.722 25/05/10,11:53:26,02,09,1, 11.9,1,1, 13.612, 10584.021, 408.611, 52882.732 25/05/10,11:53:26,03,09,1, 11.9,1,1, 13.612, 10584.034, 408.604, 52882.712 25/05/10,11:53:26,04,09,1, 11.9,1,1, 13.612, 10584.020, 408.609, 52882.698 25/05/10,11:53:26,05,09,1, 11.9,1,1, 13.612, 10584.015, 408.629, 52882.762 25/05/10,11:53:26,06,09,1, 11.9,1,1, 13.612, 10584.036, 408.625, 52882.684 25/05/10,11:53:26,07,09,1, 11.9,1,1, 13.612, 10584.020, 408.630, 52882.760 25/05/10,11:53:26,08,09,1, 11.9,1,1, 13.612, 10584.021, 408.612, 52882.691 25/05/10,11:53:26,09,09,1, 11.9,1,1, 13.612, 10584.008, 408.657, 52882.693 25/05/10,11:53:26,10,09,1, 11.9,1,1, 13.612, 10584.034, 408.649, 52882.695 25/05/10,11:53:26,11,09,1, 11.9,1,1, 13.612, 10584.013, 408.644, 52882.703 25/05/10,11:53:26,12,09,1, 11.9,1,1, 13.612, 10584.022, 408.662, 52882.718 25/05/10,11:53:26,13,09,1, 11.9,1,1, 13.612, 10583.993, 408.655, 52882.725 25/05/10,11:53:26,14,09,1, 11.9,1,1, 13.612, 10584.011, 408.671, 52882.797 25/05/10,11:53:26,15,09,1, 11.9,1,1, 13.612, 10584.007, 408.679, 52882.825 25/05/10,11:53:26,16,09,1, 11.9,1,1, 13.612, 10584.027, 408.651, 52882.742 25/05/10,11:53:26,17,09,1, 11.9,1,1, 13.612, 10584.034, 408.667, 52882.779 25/05/10,11:53:26,18,09,1, 11.9,1,1, 13.612, 10584.041, 408.672, 52882.836 25/05/10,11:53:26,19,09,1, 11.9,1,1, 13.612, 10584.045, 408.656, 52882.755 25/05/10,11:53:27,00,09,1, 11.9,1,1, 13.611, 10584.037, 408.656, 52882.755 25/05/10,11:53:27,01,09,1, 11.9,1,1, 13.611, 10584.034, 408.684, 52882.729 25/05/10,11:53:27,02,09,1, 11.9,1,1, 13.611, 10584.021, 408.685, 52882.740 25/05/10,11:53:27,03,09,1, 11.9,1,1, 13.611, 10584.027, 408.687, 52882.782 25/05/10,11:53:27,04,09,1, 11.9,1,1, 13.611, 10584.038, 408.697, 52882.770 25/05/10,11:53:27,05,09,1, 11.9,1,1, 13.611, 10584.042, 408.673, 52882.808 25/05/10,11:53:27,06,09,1, 11.9,1,1, 13.611, 10584.053, 408.683, 52882.772 25/05/10,11:53:27,07,09,1, 11.9,1,1, 13.611, 10584.037, 408.697, 52882.782 25/05/10,11:53:27,08,09,1, 11.9,1,1, 13.611, 10584.027, 408.696, 52882.778 25/05/10,11:53:27,09,09,1, 11.9,1,1, 13.611, 10584.030, 408.692, 52882.755 25/05/10,11:53:27,10,09,1, 11.9,1,1, 13.611, 10584.030, 408.718, 52882.883 25/05/10,11:53:27,11,09,1, 11.9,1,1, 13.611, 10584.039, 408.715, 52882.868 25/05/10,11:53:27,12,09,1, 11.9,1,1, 13.611, 10584.056, 408.710, 52882.905 25/05/10,11:53:27,13,09,1, 11.9,1,1, 13.611, 10584.042, 408.699, 52882.819 25/05/10,11:53:27,14,09,1, 11.9,1,1, 13.611, 10584.045, 408.725, 52882.793 25/05/10,11:53:27,15,09,1, 11.9,1,1, 13.611, 10584.026, 408.722, 52882.881 25/05/10,11:53:27,16,09,1, 11.9,1,1, 13.611, 10584.010, 408.724, 52882.769 25/05/10,11:53:27,17,09,1, 11.9,1,1, 13.611, 10584.039, 408.752, 52882.838 25/05/10,11:53:27,18,09,1, 11.9,1,1, 13.611, 10584.042, 408.720, 52882.799 25/05/10,11:53:27,19,09,1, 11.9,1,1, 13.611, 10584.029, 408.723, 52882.774 25/05/10,11:53:28,00,09,1, 11.9,1,1, 13.608, 10584.029, 408.723, 52882.774 25/05/10,11:53:28,01,09,1, 11.9,1,1, 13.608, 10584.037, 408.723, 52882.880 25/05/10,11:53:28,02,09,1, 11.9,1,1, 13.608, 10584.046, 408.709, 52882.737 25/05/10,11:53:28,03,09,1, 11.9,1,1, 13.608, 10584.059, 408.742, 52882.750 25/05/10,11:53:28,04,09,1, 11.9,1,1, 13.608, 10584.026, 408.737, 52882.815 25/05/10,11:53:28,05,09,1, 11.9,1,1, 13.608, 10584.065, 408.743, 52882.858 25/05/10,11:53:28,06,09,1, 11.9,1,1, 13.608, 10584.070, 408.767, 52882.842 25/05/10,11:53:28,07,09,1, 11.9,1,1, 13.608, 10584.074, 408.755, 52882.840 25/05/10,11:53:28,08,09,1, 11.9,1,1, 13.608, 10584.060, 408.773, 52882.860 25/05/10,11:53:28,09,09,1, 11.9,1,1, 13.608, 10584.057, 408.764, 52882.839 25/05/10,11:53:28,10,09,1, 11.9,1,1, 13.608, 10584.060, 408.788, 52882.843 25/05/10,11:53:28,11,09,1, 11.9,1,1, 13.608, 10584.084, 408.784, 52882.911 25/05/10,11:53:28,12,09,1, 11.9,1,1, 13.608, 10584.083, 408.774, 52882.860 25/05/10,11:53:28,13,09,1, 11.9,1,1, 13.608, 10584.081, 408.785, 52882.796 25/05/10,11:53:28,14,09,1, 11.9,1,1, 13.608, 10584.059, 408.777, 52882.890 25/05/10,11:53:28,15,09,1, 11.9,1,1, 13.608, 10584.083, 408.792, 52882.852 25/05/10,11:53:28,16,09,1, 11.9,1,1, 13.608, 10584.089, 408.790, 52882.902 25/05/10,11:53:28,17,09,1, 11.9,1,1, 13.608, 10584.080, 408.792, 52882.838 25/05/10,11:53:28,18,09,1, 11.9,1,1, 13.608, 10584.096, 408.806, 52882.877 25/05/10,11:53:28,19,09,1, 11.9,1,1, 13.608, 10584.068, 408.786, 52882.874 25/05/10,11:53:29,00,10,1, 11.9,1,1, 13.613, 10584.062, 408.786, 52882.874 25/05/10,11:53:29,01,10,1, 11.9,1,1, 13.613, 10584.057, 408.822, 52882.822 25/05/10,11:53:29,02,10,1, 11.9,1,1, 13.613, 10584.080, 408.795, 52882.799 25/05/10,11:53:29,03,10,1, 11.9,1,1, 13.613, 10584.117, 408.815, 52882.827 25/05/10,11:53:29,04,10,1, 11.9,1,1, 13.613, 10584.099, 408.808, 52882.741 25/05/10,11:53:29,05,10,1, 11.9,1,1, 13.613, 10584.079, 408.816, 52882.864 25/05/10,11:53:29,06,10,1, 11.9,1,1, 13.613, 10584.087, 408.823, 52882.849 25/05/10,11:53:29,07,10,1, 11.9,1,1, 13.613, 10584.088, 408.813, 52882.788 25/05/10,11:53:29,08,10,1, 11.9,1,1, 13.613, 10584.068, 408.854, 52882.874 25/05/10,11:53:29,09,10,1, 11.9,1,1, 13.613, 10584.072, 408.838, 52882.869 25/05/10,11:53:29,10,10,1, 11.9,1,1, 13.613, 10584.096, 408.856, 52882.836 25/05/10,11:53:29,11,10,1, 11.9,1,1, 13.613, 10584.093, 408.858, 52882.911 25/05/10,11:53:29,12,10,1, 11.9,1,1, 13.613, 10584.070, 408.864, 52882.857 25/05/10,11:53:29,13,10,1, 11.9,1,1, 13.613, 10584.074, 408.867, 52882.897 25/05/10,11:53:29,14,10,1, 11.9,1,1, 13.613, 10584.096, 408.842, 52882.873 25/05/10,11:53:29,15,10,1, 11.9,1,1, 13.613, 10584.088, 408.862, 52882.833 25/05/10,11:53:29,16,10,1, 11.9,1,1, 13.613, 10584.076, 408.869, 52882.841 25/05/10,11:53:29,17,10,1, 11.9,1,1, 13.613, 10584.102, 408.869, 52882.923 25/05/10,11:53:29,18,10,1, 11.9,1,1, 13.613, 10584.095, 408.900, 52882.910 25/05/10,11:53:29,19,10,1, 11.9,1,1, 13.613, 10584.123, 408.897, 52882.851 25/05/10,11:53:30,00,10,1, 11.9,1,1, 13.610, 10584.121, 408.897, 52882.851 25/05/10,11:53:30,01,10,1, 11.9,1,1, 13.610, 10584.113, 408.899, 52882.860 25/05/10,11:53:30,02,10,1, 11.9,1,1, 13.610, 10584.106, 408.885, 52882.873 25/05/10,11:53:30,03,10,1, 11.9,1,1, 13.610, 10584.131, 408.902, 52882.870 25/05/10,11:53:30,04,10,1, 11.9,1,1, 13.610, 10584.109, 408.895, 52882.876 25/05/10,11:53:30,05,10,1, 11.9,1,1, 13.610, 10584.130, 408.913, 52882.849 25/05/10,11:53:30,06,10,1, 11.9,1,1, 13.610, 10584.156, 408.898, 52882.850 25/05/10,11:53:30,07,10,1, 11.9,1,1, 13.610, 10584.120, 408.913, 52882.935 25/05/10,11:53:30,08,10,1, 11.9,1,1, 13.610, 10584.127, 408.938, 52882.912 25/05/10,11:53:30,09,10,1, 11.9,1,1, 13.610, 10584.127, 408.937, 52882.845 25/05/10,11:53:30,10,10,1, 11.9,1,1, 13.610, 10584.149, 408.933, 52882.871 25/05/10,11:53:30,11,10,1, 11.9,1,1, 13.610, 10584.143, 408.954, 52882.931 25/05/10,11:53:30,12,10,1, 11.9,1,1, 13.610, 10584.146, 408.937, 52882.903 25/05/10,11:53:30,13,10,1, 11.9,1,1, 13.610, 10584.145, 408.950, 52882.893 25/05/10,11:53:30,14,10,1, 11.9,1,1, 13.610, 10584.145, 408.967, 52882.885 25/05/10,11:53:30,15,10,1, 11.9,1,1, 13.610, 10584.141, 408.987, 52882.877 25/05/10,11:53:30,16,10,1, 11.9,1,1, 13.610, 10584.145, 408.963, 52882.931 25/05/10,11:53:30,17,10,1, 11.9,1,1, 13.610, 10584.178, 408.973, 52882.913 25/05/10,11:53:30,18,10,1, 11.9,1,1, 13.610, 10584.151, 408.979, 52882.905 25/05/10,11:53:30,19,10,1, 11.9,1,1, 13.610, 10584.151, 408.965, 52882.854 25/05/10,11:53:31,00,09,1, 11.9,1,1, 13.610, 10584.146, 408.965, 52882.854 25/05/10,11:53:31,01,09,1, 11.9,1,1, 13.610, 10584.155, 408.994, 52882.985 25/05/10,11:53:31,02,09,1, 11.9,1,1, 13.610, 10584.152, 408.991, 52882.910 25/05/10,11:53:31,03,09,1, 11.9,1,1, 13.610, 10584.134, 409.003, 52882.946 25/05/10,11:53:31,04,09,1, 11.9,1,1, 13.610, 10584.125, 408.985, 52882.912 25/05/10,11:53:31,05,09,1, 11.9,1,1, 13.610, 10584.149, 409.012, 52882.916 25/05/10,11:53:31,06,09,1, 11.9,1,1, 13.610, 10584.162, 409.025, 52882.903 25/05/10,11:53:31,07,09,1, 11.9,1,1, 13.610, 10584.123, 409.013, 52882.963 25/05/10,11:53:31,08,09,1, 11.9,1,1, 13.610, 10584.136, 409.050, 52883.022 25/05/10,11:53:31,09,09,1, 11.9,1,1, 13.610, 10584.156, 409.035, 52883.017 25/05/10,11:53:31,10,09,1, 11.9,1,1, 13.610, 10584.155, 409.025, 52882.926 25/05/10,11:53:31,11,09,1, 11.9,1,1, 13.610, 10584.172, 409.025, 52882.958 25/05/10,11:53:31,12,09,1, 11.9,1,1, 13.610, 10584.144, 409.028, 52882.983 25/05/10,11:53:31,13,09,1, 11.9,1,1, 13.610, 10584.147, 409.068, 52882.977 25/05/10,11:53:31,14,09,1, 11.9,1,1, 13.610, 10584.147, 409.033, 52882.971 25/05/10,11:53:31,15,09,1, 11.9,1,1, 13.610, 10584.174, 409.038, 52882.942 25/05/10,11:53:31,16,09,1, 11.9,1,1, 13.610, 10584.184, 409.048, 52883.044 25/05/10,11:53:31,17,09,1, 11.9,1,1, 13.610, 10584.177, 409.064, 52883.016 25/05/10,11:53:31,18,09,1, 11.9,1,1, 13.610, 10584.188, 409.046, 52883.048 25/05/10,11:53:31,19,09,1, 11.9,1,1, 13.610, 10584.198, 409.074, 52882.936 25/05/10,11:53:32,00,10,1, 12.0,1,1, 13.610, 10584.196, 409.074, 52882.936 25/05/10,11:53:32,01,10,1, 12.0,1,1, 13.610, 10584.201, 409.062, 52882.985 25/05/10,11:53:32,02,10,1, 12.0,1,1, 13.610, 10584.233, 409.067, 52882.919 25/05/10,11:53:32,03,10,1, 12.0,1,1, 13.610, 10584.225, 409.087, 52882.982 25/05/10,11:53:32,04,10,1, 12.0,1,1, 13.610, 10584.229, 409.089, 52883.022 25/05/10,11:53:32,05,10,1, 12.0,1,1, 13.610, 10584.230, 409.103, 52883.036 25/05/10,11:53:32,06,10,1, 12.0,1,1, 13.610, 10584.268, 409.130, 52883.075 25/05/10,11:53:32,07,10,1, 12.0,1,1, 13.610, 10584.212, 409.102, 52882.995 25/05/10,11:53:32,08,10,1, 12.0,1,1, 13.610, 10584.228, 409.120, 52882.989 25/05/10,11:53:32,09,10,1, 12.0,1,1, 13.610, 10584.212, 409.120, 52883.051 25/05/10,11:53:32,10,10,1, 12.0,1,1, 13.610, 10584.227, 409.103, 52882.919 25/05/10,11:53:32,11,10,1, 12.0,1,1, 13.610, 10584.267, 409.115, 52883.064 25/05/10,11:53:32,12,10,1, 12.0,1,1, 13.610, 10584.240, 409.128, 52883.025 25/05/10,11:53:32,13,10,1, 12.0,1,1, 13.610, 10584.232, 409.121, 52883.071 25/05/10,11:53:32,14,10,1, 12.0,1,1, 13.610, 10584.226, 409.142, 52883.036 25/05/10,11:53:32,15,10,1, 12.0,1,1, 13.610, 10584.234, 409.133, 52882.970 25/05/10,11:53:32,16,10,1, 12.0,1,1, 13.610, 10584.226, 409.135, 52882.994 25/05/10,11:53:32,17,10,1, 12.0,1,1, 13.610, 10584.228, 409.131, 52883.013 25/05/10,11:53:32,18,10,1, 12.0,1,1, 13.610, 10584.252, 409.141, 52883.119 25/05/10,11:53:32,19,10,1, 12.0,1,1, 13.610, 10584.223, 409.147, 52883.049 25/05/10,11:53:33,00,10,1, 11.9,1,1, 13.609, 10584.221, 409.147, 52883.049 25/05/10,11:53:33,01,10,1, 11.9,1,1, 13.609, 10584.219, 409.158, 52883.071 25/05/10,11:53:33,02,10,1, 11.9,1,1, 13.609, 10584.229, 409.162, 52882.992 25/05/10,11:53:33,03,10,1, 11.9,1,1, 13.609, 10584.220, 409.192, 52882.979 25/05/10,11:53:33,04,10,1, 11.9,1,1, 13.609, 10584.249, 409.172, 52883.055 25/05/10,11:53:33,05,10,1, 11.9,1,1, 13.609, 10584.221, 409.165, 52883.108 25/05/10,11:53:33,06,10,1, 11.9,1,1, 13.609, 10584.264, 409.161, 52883.037 25/05/10,11:53:33,07,10,1, 11.9,1,1, 13.609, 10584.261, 409.176, 52883.048 25/05/10,11:53:33,08,10,1, 11.9,1,1, 13.609, 10584.259, 409.176, 52883.073 25/05/10,11:53:33,09,10,1, 11.9,1,1, 13.609, 10584.272, 409.200, 52883.041 25/05/10,11:53:33,10,10,1, 11.9,1,1, 13.609, 10584.254, 409.218, 52883.081 25/05/10,11:53:33,11,10,1, 11.9,1,1, 13.609, 10584.270, 409.182, 52883.011 25/05/10,11:53:33,12,10,1, 11.9,1,1, 13.609, 10584.277, 409.217, 52883.054 25/05/10,11:53:33,13,10,1, 11.9,1,1, 13.609, 10584.290, 409.206, 52883.107 25/05/10,11:53:33,14,10,1, 11.9,1,1, 13.609, 10584.301, 409.204, 52883.037 25/05/10,11:53:33,15,10,1, 11.9,1,1, 13.609, 10584.319, 409.206, 52883.152 25/05/10,11:53:33,16,10,1, 11.9,1,1, 13.609, 10584.319, 409.207, 52883.052 25/05/10,11:53:33,17,10,1, 11.9,1,1, 13.609, 10584.336, 409.214, 52883.116 25/05/10,11:53:33,18,10,1, 11.9,1,1, 13.609, 10584.318, 409.189, 52883.038 25/05/10,11:53:33,19,10,1, 11.9,1,1, 13.609, 10584.326, 409.211, 52883.051 25/05/10,11:53:34,00,10,1, 11.9,1,1, 13.611, 10584.321, 409.211, 52883.051 25/05/10,11:53:34,01,10,1, 11.9,1,1, 13.611, 10584.350, 409.213, 52883.037 25/05/10,11:53:34,02,10,1, 11.9,1,1, 13.611, 10584.324, 409.229, 52883.047 25/05/10,11:53:34,03,10,1, 11.9,1,1, 13.611, 10584.335, 409.224, 52883.029 25/05/10,11:53:34,04,10,1, 11.9,1,1, 13.611, 10584.355, 409.237, 52883.100 25/05/10,11:53:34,05,10,1, 11.9,1,1, 13.611, 10584.339, 409.257, 52883.057 25/05/10,11:53:34,06,10,1, 11.9,1,1, 13.611, 10584.349, 409.244, 52883.125 25/05/10,11:53:34,07,10,1, 11.9,1,1, 13.611, 10584.338, 409.237, 52883.113 25/05/10,11:53:34,08,10,1, 11.9,1,1, 13.611, 10584.344, 409.242, 52883.073 25/05/10,11:53:34,09,10,1, 11.9,1,1, 13.611, 10584.359, 409.236, 52882.886 25/05/10,11:53:34,10,10,1, 11.9,1,1, 13.611, 10584.338, 409.259, 52883.096 25/05/10,11:53:34,11,10,1, 11.9,1,1, 13.611, 10584.364, 409.262, 52883.096 25/05/10,11:53:34,12,10,1, 11.9,1,1, 13.611, 10584.347, 409.265, 52883.086 25/05/10,11:53:34,13,10,1, 11.9,1,1, 13.611, 10584.362, 409.243, 52883.140 25/05/10,11:53:34,14,10,1, 11.9,1,1, 13.611, 10584.372, 409.271, 52883.094 25/05/10,11:53:34,15,10,1, 11.9,1,1, 13.611, 10584.373, 409.270, 52883.086 25/05/10,11:53:34,16,10,1, 11.9,1,1, 13.611, 10584.365, 409.270, 52883.083 25/05/10,11:53:34,17,10,1, 11.9,1,1, 13.611, 10584.347, 409.292, 52883.136 25/05/10,11:53:34,18,10,1, 11.9,1,1, 13.611, 10584.365, 409.292, 52883.156 25/05/10,11:53:34,19,10,1, 11.9,1,1, 13.611, 10584.334, 409.297, 52883.242 25/05/10,11:53:35,00,10,1, 12.0,1,1, 13.614, 10584.329, 409.297, 52883.242 25/05/10,11:53:35,01,10,1, 12.0,1,1, 13.614, 10584.361, 409.295, 52883.140 25/05/10,11:53:35,02,10,1, 12.0,1,1, 13.614, 10584.393, 409.289, 52883.125 25/05/10,11:53:35,03,10,1, 12.0,1,1, 13.614, 10584.390, 409.303, 52883.068 25/05/10,11:53:35,04,10,1, 12.0,1,1, 13.614, 10584.420, 409.305, 52883.086 25/05/10,11:53:35,05,10,1, 12.0,1,1, 13.614, 10584.398, 409.305, 52883.124 25/05/10,11:53:35,06,10,1, 12.0,1,1, 13.614, 10584.416, 409.288, 52883.088 25/05/10,11:53:35,07,10,1, 12.0,1,1, 13.614, 10584.429, 409.307, 52883.108 25/05/10,11:53:35,08,10,1, 12.0,1,1, 13.614, 10584.432, 409.297, 52883.160 25/05/10,11:53:35,09,10,1, 12.0,1,1, 13.614, 10584.410, 409.313, 52883.124 25/05/10,11:53:35,10,10,1, 12.0,1,1, 13.614, 10584.417, 409.309, 52883.157 25/05/10,11:53:35,11,10,1, 12.0,1,1, 13.614, 10584.438, 409.293, 52883.125 25/05/10,11:53:35,12,10,1, 12.0,1,1, 13.614, 10584.442, 409.316, 52883.138 25/05/10,11:53:35,13,10,1, 12.0,1,1, 13.614, 10584.461, 409.344, 52883.157 25/05/10,11:53:35,14,10,1, 12.0,1,1, 13.614, 10584.449, 409.306, 52883.138 25/05/10,11:53:35,15,10,1, 12.0,1,1, 13.614, 10584.430, 409.318, 52883.115 25/05/10,11:53:35,16,10,1, 12.0,1,1, 13.614, 10584.455, 409.318, 52883.124 25/05/10,11:53:35,17,10,1, 12.0,1,1, 13.614, 10584.446, 409.322, 52883.144 25/05/10,11:53:35,18,10,1, 12.0,1,1, 13.614, 10584.466, 409.319, 52883.191 25/05/10,11:53:35,19,10,1, 12.0,1,1, 13.614, 10584.450, 409.340, 52883.190 25/05/10,11:53:36,00,10,1, 11.9,1,1, 13.611, 10584.446, 409.340, 52883.190 25/05/10,11:53:36,01,10,1, 11.9,1,1, 13.611, 10584.456, 409.332, 52883.226 25/05/10,11:53:36,02,10,1, 11.9,1,1, 13.611, 10584.475, 409.318, 52883.201 25/05/10,11:53:36,03,10,1, 11.9,1,1, 13.611, 10584.495, 409.317, 52883.132 25/05/10,11:53:36,04,10,1, 11.9,1,1, 13.611, 10584.468, 409.329, 52883.204 25/05/10,11:53:36,05,10,1, 11.9,1,1, 13.611, 10584.482, 409.333, 52883.211 25/05/10,11:53:36,06,10,1, 11.9,1,1, 13.611, 10584.463, 409.347, 52883.172 25/05/10,11:53:36,07,10,1, 11.9,1,1, 13.611, 10584.481, 409.329, 52883.143 25/05/10,11:53:36,08,10,1, 11.9,1,1, 13.611, 10584.431, 409.330, 52883.203 25/05/10,11:53:36,09,10,1, 11.9,1,1, 13.611, 10584.481, 409.333, 52883.175 25/05/10,11:53:36,10,10,1, 11.9,1,1, 13.611, 10584.470, 409.310, 52883.123 25/05/10,11:53:36,11,10,1, 11.9,1,1, 13.611, 10584.491, 409.330, 52883.163 25/05/10,11:53:36,12,10,1, 11.9,1,1, 13.611, 10584.442, 409.332, 52883.181 25/05/10,11:53:36,13,10,1, 11.9,1,1, 13.611, 10584.462, 409.338, 52883.113 25/05/10,11:53:36,14,10,1, 11.9,1,1, 13.611, 10584.486, 409.331, 52883.276 25/05/10,11:53:36,15,10,1, 11.9,1,1, 13.611, 10584.497, 409.339, 52883.173 25/05/10,11:53:36,16,10,1, 11.9,1,1, 13.611, 10584.477, 409.332, 52883.138 25/05/10,11:53:36,17,10,1, 11.9,1,1, 13.611, 10584.474, 409.353, 52883.194 25/05/10,11:53:36,18,10,1, 11.9,1,1, 13.611, 10584.492, 409.328, 52883.148 25/05/10,11:53:36,19,10,1, 11.9,1,1, 13.611, 10584.450, 409.319, 52883.179 25/05/10,11:53:37,00,10,1, 11.9,1,1, 13.611, 10584.446, 409.319, 52883.179 25/05/10,11:53:37,01,10,1, 11.9,1,1, 13.611, 10584.497, 409.337, 52883.122 25/05/10,11:53:37,02,10,1, 11.9,1,1, 13.611, 10584.472, 409.329, 52883.133 25/05/10,11:53:37,03,10,1, 11.9,1,1, 13.611, 10584.500, 409.315, 52883.173 25/05/10,11:53:37,04,10,1, 11.9,1,1, 13.611, 10584.516, 409.356, 52883.177 25/05/10,11:53:37,05,10,1, 11.9,1,1, 13.611, 10584.508, 409.326, 52883.154 25/05/10,11:53:37,06,10,1, 11.9,1,1, 13.611, 10584.521, 409.327, 52883.163 25/05/10,11:53:37,07,10,1, 11.9,1,1, 13.611, 10584.496, 409.339, 52883.222 25/05/10,11:53:37,08,10,1, 11.9,1,1, 13.611, 10584.526, 409.363, 52883.168 25/05/10,11:53:37,09,10,1, 11.9,1,1, 13.611, 10584.502, 409.346, 52883.225 25/05/10,11:53:37,10,10,1, 11.9,1,1, 13.611, 10584.491, 409.359, 52883.235 25/05/10,11:53:37,11,10,1, 11.9,1,1, 13.611, 10584.495, 409.327, 52883.219 25/05/10,11:53:37,12,10,1, 11.9,1,1, 13.611, 10584.507, 409.332, 52883.190 25/05/10,11:53:37,13,10,1, 11.9,1,1, 13.611, 10584.524, 409.338, 52883.129 25/05/10,11:53:37,14,10,1, 11.9,1,1, 13.611, 10584.512, 409.361, 52883.221 25/05/10,11:53:37,15,10,1, 11.9,1,1, 13.611, 10584.509, 409.330, 52883.212 25/05/10,11:53:37,16,10,1, 11.9,1,1, 13.611, 10584.524, 409.335, 52883.252 25/05/10,11:53:37,17,10,1, 11.9,1,1, 13.611, 10584.531, 409.351, 52883.242 25/05/10,11:53:37,18,10,1, 11.9,1,1, 13.611, 10584.503, 409.355, 52883.212 25/05/10,11:53:37,19,10,1, 11.9,1,1, 13.611, 10584.490, 409.359, 52883.197 25/05/10,11:53:38,00,10,1, 12.0,1,1, 13.611, 10584.488, 409.359, 52883.197 25/05/10,11:53:38,01,10,1, 12.0,1,1, 13.611, 10584.480, 409.352, 52883.188 25/05/10,11:53:38,02,10,1, 12.0,1,1, 13.611, 10584.504, 409.363, 52883.265 25/05/10,11:53:38,03,10,1, 12.0,1,1, 13.611, 10584.504, 409.351, 52883.231 25/05/10,11:53:38,04,10,1, 12.0,1,1, 13.611, 10584.516, 409.356, 52883.203 25/05/10,11:53:38,05,10,1, 12.0,1,1, 13.611, 10584.529, 409.361, 52883.224 25/05/10,11:53:38,06,10,1, 12.0,1,1, 13.611, 10584.536, 409.367, 52883.259 25/05/10,11:53:38,07,10,1, 12.0,1,1, 13.611, 10584.523, 409.345, 52883.263 25/05/10,11:53:38,08,10,1, 12.0,1,1, 13.611, 10584.517, 409.367, 52883.292 25/05/10,11:53:38,09,10,1, 12.0,1,1, 13.611, 10584.534, 409.343, 52883.209 25/05/10,11:53:38,10,10,1, 12.0,1,1, 13.611, 10584.514, 409.336, 52883.174 25/05/10,11:53:38,11,10,1, 12.0,1,1, 13.611, 10584.519, 409.357, 52883.196 25/05/10,11:53:38,12,10,1, 12.0,1,1, 13.611, 10584.531, 409.340, 52883.162 25/05/10,11:53:38,13,10,1, 12.0,1,1, 13.611, 10584.525, 409.351, 52883.133 25/05/10,11:53:38,14,10,1, 12.0,1,1, 13.611, 10584.531, 409.365, 52883.283 25/05/10,11:53:38,15,10,1, 12.0,1,1, 13.611, 10584.540, 409.359, 52883.232 25/05/10,11:53:38,16,10,1, 12.0,1,1, 13.611, 10584.532, 409.364, 52883.153 25/05/10,11:53:38,17,10,1, 12.0,1,1, 13.611, 10584.566, 409.356, 52883.192 25/05/10,11:53:38,18,10,1, 12.0,1,1, 13.611, 10584.548, 409.372, 52883.192 25/05/10,11:53:38,19,10,1, 12.0,1,1, 13.611, 10584.540, 409.391, 52883.265 25/05/10,11:53:39,00,10,1, 11.9,1,1, 13.614, 10584.538, 409.391, 52883.265 25/05/10,11:53:39,01,10,1, 11.9,1,1, 13.614, 10584.554, 409.371, 52883.293 25/05/10,11:53:39,02,10,1, 11.9,1,1, 13.614, 10584.554, 409.401, 52883.235 25/05/10,11:53:39,03,10,1, 11.9,1,1, 13.614, 10584.559, 409.394, 52883.267 25/05/10,11:53:39,04,10,1, 11.9,1,1, 13.614, 10584.541, 409.403, 52883.252 25/05/10,11:53:39,05,10,1, 11.9,1,1, 13.614, 10584.553, 409.390, 52883.276 25/05/10,11:53:39,06,10,1, 11.9,1,1, 13.614, 10584.537, 409.413, 52883.183 25/05/10,11:53:39,07,10,1, 11.9,1,1, 13.614, 10584.539, 409.416, 52883.197 25/05/10,11:53:39,08,10,1, 11.9,1,1, 13.614, 10584.540, 409.403, 52883.302 25/05/10,11:53:39,09,10,1, 11.9,1,1, 13.614, 10584.525, 409.397, 52883.287 25/05/10,11:53:39,10,10,1, 11.9,1,1, 13.614, 10584.568, 409.419, 52883.276 25/05/10,11:53:39,11,10,1, 11.9,1,1, 13.614, 10584.539, 409.411, 52883.261 25/05/10,11:53:39,12,10,1, 11.9,1,1, 13.614, 10584.556, 409.420, 52883.225 25/05/10,11:53:39,13,10,1, 11.9,1,1, 13.614, 10584.560, 409.428, 52883.255 25/05/10,11:53:39,14,10,1, 11.9,1,1, 13.614, 10584.541, 409.426, 52883.228 25/05/10,11:53:39,15,10,1, 11.9,1,1, 13.614, 10584.550, 409.402, 52883.235 25/05/10,11:53:39,16,10,1, 11.9,1,1, 13.614, 10584.531, 409.410, 52883.285 25/05/10,11:53:39,17,10,1, 11.9,1,1, 13.614, 10584.530, 409.407, 52883.272 25/05/10,11:53:39,18,10,1, 11.9,1,1, 13.614, 10584.542, 409.407, 52883.244 25/05/10,11:53:39,19,10,1, 11.9,1,1, 13.614, 10584.552, 409.415, 52883.286 25/05/10,11:53:40,00,10,1, 11.9,1,1, 13.613, 10584.546, 409.415, 52883.286 25/05/10,11:53:40,01,10,1, 11.9,1,1, 13.613, 10584.549, 409.418, 52883.259 25/05/10,11:53:40,02,10,1, 11.9,1,1, 13.613, 10584.533, 409.417, 52883.251 25/05/10,11:53:40,03,10,1, 11.9,1,1, 13.613, 10584.552, 409.415, 52883.237 25/05/10,11:53:40,04,10,1, 11.9,1,1, 13.613, 10584.541, 409.430, 52883.246 25/05/10,11:53:40,05,10,1, 11.9,1,1, 13.613, 10584.563, 409.426, 52883.256 25/05/10,11:53:40,06,10,1, 11.9,1,1, 13.613, 10584.533, 409.433, 52883.281 25/05/10,11:53:40,07,10,1, 11.9,1,1, 13.613, 10584.550, 409.420, 52883.336 25/05/10,11:53:40,08,10,1, 11.9,1,1, 13.613, 10584.553, 409.411, 52883.238 25/05/10,11:53:40,09,10,1, 11.9,1,1, 13.613, 10584.561, 409.440, 52883.225 25/05/10,11:53:40,10,10,1, 11.9,1,1, 13.613, 10584.553, 409.455, 52883.222 25/05/10,11:53:40,11,10,1, 11.9,1,1, 13.613, 10584.571, 409.420, 52883.313 25/05/10,11:53:40,12,10,1, 11.9,1,1, 13.613, 10584.577, 409.464, 52883.304 25/05/10,11:53:40,13,10,1, 11.9,1,1, 13.613, 10584.567, 409.462, 52883.309 25/05/10,11:53:40,14,10,1, 11.9,1,1, 13.613, 10584.603, 409.447, 52883.262 25/05/10,11:53:40,15,10,1, 11.9,1,1, 13.613, 10584.585, 409.464, 52883.283 25/05/10,11:53:40,16,10,1, 11.9,1,1, 13.613, 10584.593, 409.450, 52883.313 25/05/10,11:53:40,17,10,1, 11.9,1,1, 13.613, 10584.600, 409.459, 52883.239 25/05/10,11:53:40,18,10,1, 11.9,1,1, 13.613, 10584.596, 409.453, 52883.300 25/05/10,11:53:40,19,10,1, 11.9,1,1, 13.613, 10584.612, 409.470, 52883.347 25/05/10,11:53:41,00,10,1, 11.9,1,1, 13.614, 10584.605, 409.470, 52883.347 25/05/10,11:53:41,01,10,1, 11.9,1,1, 13.614, 10584.609, 409.457, 52883.336 25/05/10,11:53:41,02,10,1, 11.9,1,1, 13.614, 10584.573, 409.445, 52883.290 25/05/10,11:53:41,03,10,1, 11.9,1,1, 13.614, 10584.618, 409.448, 52883.338 25/05/10,11:53:41,04,10,1, 11.9,1,1, 13.614, 10584.601, 409.450, 52883.301 25/05/10,11:53:41,05,10,1, 11.9,1,1, 13.614, 10584.590, 409.453, 52883.333 25/05/10,11:53:41,06,10,1, 11.9,1,1, 13.614, 10584.595, 409.449, 52883.317 25/05/10,11:53:41,07,10,1, 11.9,1,1, 13.614, 10584.567, 409.420, 52883.366 25/05/10,11:53:41,08,10,1, 11.9,1,1, 13.614, 10584.585, 409.465, 52883.330 25/05/10,11:53:41,09,10,1, 11.9,1,1, 13.614, 10584.598, 409.471, 52883.352 25/05/10,11:53:41,10,10,1, 11.9,1,1, 13.614, 10584.575, 409.471, 52883.341 25/05/10,11:53:41,11,10,1, 11.9,1,1, 13.614, 10584.599, 409.451, 52883.368 25/05/10,11:53:41,12,10,1, 11.9,1,1, 13.614, 10584.603, 409.462, 52883.302 25/05/10,11:53:41,13,10,1, 11.9,1,1, 13.614, 10584.597, 409.444, 52883.328 25/05/10,11:53:41,14,10,1, 11.9,1,1, 13.614, 10584.595, 409.466, 52883.323 25/05/10,11:53:41,15,10,1, 11.9,1,1, 13.614, 10584.582, 409.460, 52883.320 25/05/10,11:53:41,16,10,1, 11.9,1,1, 13.614, 10584.597, 409.450, 52883.338 25/05/10,11:53:41,17,10,1, 11.9,1,1, 13.614, 10584.609, 409.446, 52883.322 25/05/10,11:53:41,18,10,1, 11.9,1,1, 13.614, 10584.604, 409.443, 52883.404 25/05/10,11:53:41,19,10,1, 11.9,1,1, 13.614, 10584.627, 409.420, 52883.344 25/05/10,11:53:42,00,10,1, 11.9,1,1, 13.614, 10584.621, 409.420, 52883.344 25/05/10,11:53:42,01,10,1, 11.9,1,1, 13.614, 10584.624, 409.455, 52883.359 25/05/10,11:53:42,02,10,1, 11.9,1,1, 13.614, 10584.643, 409.437, 52883.341 25/05/10,11:53:42,03,10,1, 11.9,1,1, 13.614, 10584.651, 409.462, 52883.309 25/05/10,11:53:42,04,10,1, 11.9,1,1, 13.614, 10584.646, 409.435, 52883.355 25/05/10,11:53:42,05,10,1, 11.9,1,1, 13.614, 10584.650, 409.457, 52883.386 25/05/10,11:53:42,06,10,1, 11.9,1,1, 13.614, 10584.653, 409.462, 52883.386 25/05/10,11:53:42,07,10,1, 11.9,1,1, 13.614, 10584.654, 409.461, 52883.327 25/05/10,11:53:42,08,10,1, 11.9,1,1, 13.614, 10584.654, 409.448, 52883.355 25/05/10,11:53:42,09,10,1, 11.9,1,1, 13.614, 10584.667, 409.433, 52883.337 25/05/10,11:53:42,10,10,1, 11.9,1,1, 13.614, 10584.666, 409.428, 52883.322 25/05/10,11:53:42,11,10,1, 11.9,1,1, 13.614, 10584.680, 409.467, 52883.340 25/05/10,11:53:42,12,10,1, 11.9,1,1, 13.614, 10584.670, 409.449, 52883.312 25/05/10,11:53:42,13,10,1, 11.9,1,1, 13.614, 10584.648, 409.451, 52883.377 25/05/10,11:53:42,14,10,1, 11.9,1,1, 13.614, 10584.678, 409.441, 52883.294 25/05/10,11:53:42,15,10,1, 11.9,1,1, 13.614, 10584.655, 409.437, 52883.332 25/05/10,11:53:42,16,10,1, 11.9,1,1, 13.614, 10584.658, 409.446, 52883.372 25/05/10,11:53:42,17,10,1, 11.9,1,1, 13.614, 10584.676, 409.435, 52883.328 25/05/10,11:53:42,18,10,1, 11.9,1,1, 13.614, 10584.647, 409.448, 52883.348 25/05/10,11:53:42,19,10,1, 11.9,1,1, 13.614, 10584.639, 409.461, 52883.340 25/05/10,11:53:43,00,10,1, 11.9,1,1, 13.613, 10584.638, 409.461, 52883.340 25/05/10,11:53:43,01,10,1, 11.9,1,1, 13.613, 10584.621, 409.448, 52883.401 25/05/10,11:53:43,02,10,1, 11.9,1,1, 13.613, 10584.634, 409.436, 52883.376 25/05/10,11:53:43,03,10,1, 11.9,1,1, 13.613, 10584.640, 409.420, 52883.339 25/05/10,11:53:43,04,10,1, 11.9,1,1, 13.613, 10584.633, 409.448, 52883.402 25/05/10,11:53:43,05,10,1, 11.9,1,1, 13.613, 10584.589, 409.430, 52883.383 25/05/10,11:53:43,06,10,1, 11.9,1,1, 13.613, 10584.630, 409.439, 52883.381 25/05/10,11:53:43,07,10,1, 11.9,1,1, 13.613, 10584.584, 409.412, 52883.338 25/05/10,11:53:43,08,10,1, 11.9,1,1, 13.613, 10584.631, 409.424, 52883.306 25/05/10,11:53:43,09,10,1, 11.9,1,1, 13.613, 10584.602, 409.417, 52883.334 25/05/10,11:53:43,10,10,1, 11.9,1,1, 13.613, 10584.613, 409.432, 52883.390 25/05/10,11:53:43,11,10,1, 11.9,1,1, 13.613, 10584.589, 409.454, 52883.418 25/05/10,11:53:43,12,10,1, 11.9,1,1, 13.613, 10584.634, 409.427, 52883.423 25/05/10,11:53:43,13,10,1, 11.9,1,1, 13.613, 10584.617, 409.438, 52883.351 25/05/10,11:53:43,14,10,1, 11.9,1,1, 13.613, 10584.620, 409.407, 52883.348 25/05/10,11:53:43,15,10,1, 11.9,1,1, 13.613, 10584.648, 409.448, 52883.329 25/05/10,11:53:43,16,10,1, 11.9,1,1, 13.613, 10584.643, 409.423, 52883.377 25/05/10,11:53:43,17,10,1, 11.9,1,1, 13.613, 10584.615, 409.434, 52883.406 25/05/10,11:53:43,18,10,1, 11.9,1,1, 13.613, 10584.657, 409.427, 52883.353 25/05/10,11:53:43,19,10,1, 11.9,1,1, 13.613, 10584.670, 409.409, 52883.421 25/05/10,11:53:44,00,09,1, 11.9,1,1, 13.614, 10584.663, 409.409, 52883.421 25/05/10,11:53:44,01,09,1, 11.9,1,1, 13.614, 10584.651, 409.423, 52883.411 25/05/10,11:53:44,02,09,1, 11.9,1,1, 13.614, 10584.636, 409.423, 52883.371 25/05/10,11:53:44,03,09,1, 11.9,1,1, 13.614, 10584.677, 409.416, 52883.404 25/05/10,11:53:44,04,09,1, 11.9,1,1, 13.614, 10584.648, 409.426, 52883.374 25/05/10,11:53:44,05,09,1, 11.9,1,1, 13.614, 10584.666, 409.415, 52883.359 25/05/10,11:53:44,06,09,1, 11.9,1,1, 13.614, 10584.651, 409.419, 52883.387 25/05/10,11:53:44,07,09,1, 11.9,1,1, 13.614, 10584.646, 409.419, 52883.449 25/05/10,11:53:44,08,09,1, 11.9,1,1, 13.614, 10584.647, 409.410, 52883.342 25/05/10,11:53:44,09,09,1, 11.9,1,1, 13.614, 10584.650, 409.429, 52883.346 25/05/10,11:53:44,10,09,1, 11.9,1,1, 13.614, 10584.667, 409.441, 52883.334 25/05/10,11:53:44,11,09,1, 11.9,1,1, 13.614, 10584.614, 409.435, 52883.598 25/05/10,11:53:44,12,09,1, 11.9,1,1, 13.614, 10584.615, 409.431, 52883.462 25/05/10,11:53:44,13,09,1, 11.9,1,1, 13.614, 10584.619, 409.431, 52883.467 25/05/10,11:53:44,14,09,1, 11.9,1,1, 13.614, 10584.607, 409.407, 52883.379 25/05/10,11:53:44,15,09,1, 11.9,1,1, 13.614, 10584.625, 409.433, 52883.440 25/05/10,11:53:44,16,09,1, 11.9,1,1, 13.614, 10584.595, 409.408, 52883.415 25/05/10,11:53:44,17,09,1, 11.9,1,1, 13.614, 10584.610, 409.420, 52883.447 25/05/10,11:53:44,18,09,1, 11.9,1,1, 13.614, 10584.593, 409.430, 52883.399 25/05/10,11:53:44,19,09,1, 11.9,1,1, 13.614, 10584.594, 409.396, 52883.374 25/05/10,11:53:45,00,10,1, 11.9,1,1, 13.614, 10584.588, 409.396, 52883.374 25/05/10,11:53:45,01,10,1, 11.9,1,1, 13.614, 10584.584, 409.396, 52883.323 25/05/10,11:53:45,02,10,1, 11.9,1,1, 13.614, 10584.568, 409.385, 52883.374 25/05/10,11:53:45,03,10,1, 11.9,1,1, 13.614, 10584.568, 409.412, 52883.352 25/05/10,11:53:45,04,10,1, 11.9,1,1, 13.614, 10584.592, 409.418, 52883.435 25/05/10,11:53:45,05,10,1, 11.9,1,1, 13.614, 10584.580, 409.392, 52883.335 25/05/10,11:53:45,06,10,1, 11.9,1,1, 13.614, 10584.580, 409.404, 52883.359 25/05/10,11:53:45,07,10,1, 11.9,1,1, 13.614, 10584.593, 409.407, 52883.348 25/05/10,11:53:45,08,10,1, 11.9,1,1, 13.614, 10584.572, 409.403, 52883.387 25/05/10,11:53:45,09,10,1, 11.9,1,1, 13.614, 10584.585, 409.388, 52883.344 25/05/10,11:53:45,10,10,1, 11.9,1,1, 13.614, 10584.548, 409.381, 52883.519 25/05/10,11:53:45,11,10,1, 11.9,1,1, 13.614, 10584.553, 409.404, 52883.613 25/05/10,11:53:45,12,10,1, 11.9,1,1, 13.614, 10584.572, 409.394, 52883.408 25/05/10,11:53:45,13,10,1, 11.9,1,1, 13.614, 10584.550, 409.392, 52883.432 25/05/10,11:53:45,14,10,1, 11.9,1,1, 13.614, 10584.559, 409.398, 52883.448 25/05/10,11:53:45,15,10,1, 11.9,1,1, 13.614, 10584.567, 409.400, 52883.430 25/05/10,11:53:45,16,10,1, 11.9,1,1, 13.614, 10584.581, 409.373, 52883.424 25/05/10,11:53:45,17,10,1, 11.9,1,1, 13.614, 10584.563, 409.384, 52883.459 25/05/10,11:53:45,18,10,1, 11.9,1,1, 13.614, 10584.565, 409.383, 52883.405 25/05/10,11:53:45,19,10,1, 11.9,1,1, 13.614, 10584.547, 409.367, 52883.407 25/05/10,11:53:46,00,09,1, 11.9,1,1, 13.616, 10584.546, 409.367, 52883.407 25/05/10,11:53:46,01,09,1, 11.9,1,1, 13.616, 10584.574, 409.384, 52883.449 25/05/10,11:53:46,02,09,1, 11.9,1,1, 13.616, 10584.549, 409.352, 52883.461 25/05/10,11:53:46,03,09,1, 11.9,1,1, 13.616, 10584.530, 409.385, 52883.418 25/05/10,11:53:46,04,09,1, 11.9,1,1, 13.616, 10584.570, 409.378, 52883.452 25/05/10,11:53:46,05,09,1, 11.9,1,1, 13.616, 10584.531, 409.381, 52883.455 25/05/10,11:53:46,06,09,1, 11.9,1,1, 13.616, 10584.532, 409.372, 52883.448 25/05/10,11:53:46,07,09,1, 11.9,1,1, 13.616, 10584.539, 409.363, 52883.392 25/05/10,11:53:46,08,09,1, 11.9,1,1, 13.616, 10584.517, 409.357, 52883.378 25/05/10,11:53:46,09,09,1, 11.9,1,1, 13.616, 10584.516, 409.365, 52883.343 25/05/10,11:53:46,10,09,1, 11.9,1,1, 13.616, 10584.508, 409.380, 52883.455 25/05/10,11:53:46,11,09,1, 11.9,1,1, 13.616, 10584.503, 409.383, 52883.490 25/05/10,11:53:46,12,09,1, 11.9,1,1, 13.616, 10584.500, 409.372, 52883.353 25/05/10,11:53:46,13,09,1, 11.9,1,1, 13.616, 10584.541, 409.348, 52883.440 25/05/10,11:53:46,14,09,1, 11.9,1,1, 13.616, 10584.486, 409.350, 52883.488 25/05/10,11:53:46,15,09,1, 11.9,1,1, 13.616, 10584.481, 409.342, 52883.458 25/05/10,11:53:46,16,09,1, 11.9,1,1, 13.616, 10584.487, 409.358, 52883.415 25/05/10,11:53:46,17,09,1, 11.9,1,1, 13.616, 10584.493, 409.327, 52883.392 25/05/10,11:53:46,18,09,1, 11.9,1,1, 13.616, 10584.470, 409.326, 52883.419 25/05/10,11:53:46,19,09,1, 11.9,1,1, 13.616, 10584.469, 409.349, 52883.426 25/05/10,11:53:47,00,09,1, 12.0,1,1, 13.616, 10584.463, 409.349, 52883.426 25/05/10,11:53:47,01,09,1, 12.0,1,1, 13.616, 10584.467, 409.327, 52883.391 25/05/10,11:53:47,02,09,1, 12.0,1,1, 13.616, 10584.452, 409.332, 52883.429 25/05/10,11:53:47,03,09,1, 12.0,1,1, 13.616, 10584.471, 409.331, 52883.479 25/05/10,11:53:47,04,09,1, 12.0,1,1, 13.616, 10584.485, 409.342, 52883.424 25/05/10,11:53:47,05,09,1, 12.0,1,1, 13.616, 10584.448, 409.331, 52883.441 25/05/10,11:53:47,06,09,1, 12.0,1,1, 13.616, 10584.464, 409.320, 52883.454 25/05/10,11:53:47,07,09,1, 12.0,1,1, 13.616, 10584.468, 409.313, 52883.423 25/05/10,11:53:47,08,09,1, 12.0,1,1, 13.616, 10584.472, 409.335, 52883.459 25/05/10,11:53:47,09,09,1, 12.0,1,1, 13.616, 10584.452, 409.325, 52883.457 25/05/10,11:53:47,10,09,1, 12.0,1,1, 13.616, 10584.467, 409.304, 52883.425 25/05/10,11:53:47,11,09,1, 12.0,1,1, 13.616, 10584.466, 409.298, 52883.322 25/05/10,11:53:47,12,09,1, 12.0,1,1, 13.616, 10584.465, 409.307, 52883.426 25/05/10,11:53:47,13,09,1, 12.0,1,1, 13.616, 10584.464, 409.304, 52883.436 25/05/10,11:53:47,14,09,1, 12.0,1,1, 13.616, 10584.445, 409.295, 52883.382 25/05/10,11:53:47,15,09,1, 12.0,1,1, 13.616, 10584.484, 409.302, 52883.388 25/05/10,11:53:47,16,09,1, 12.0,1,1, 13.616, 10584.476, 409.300, 52883.387 25/05/10,11:53:47,17,09,1, 12.0,1,1, 13.616, 10584.442, 409.287, 52883.397 25/05/10,11:53:47,18,09,1, 12.0,1,1, 13.616, 10584.420, 409.290, 52883.442 25/05/10,11:53:47,19,09,1, 12.0,1,1, 13.616, 10584.434, 409.286, 52883.366 25/05/10,11:53:48,00,09,1, 12.0,1,1, 13.613, 10584.430, 409.286, 52883.366 25/05/10,11:53:48,01,09,1, 12.0,1,1, 13.613, 10584.444, 409.296, 52883.416 25/05/10,11:53:48,02,09,1, 12.0,1,1, 13.613, 10584.431, 409.283, 52883.462 25/05/10,11:53:48,03,09,1, 12.0,1,1, 13.613, 10584.413, 409.283, 52883.485 25/05/10,11:53:48,04,09,1, 12.0,1,1, 13.613, 10584.403, 409.266, 52883.394 25/05/10,11:53:48,05,09,1, 12.0,1,1, 13.613, 10584.401, 409.258, 52883.431 25/05/10,11:53:48,06,09,1, 12.0,1,1, 13.613, 10584.415, 409.249, 52883.365 25/05/10,11:53:48,07,09,1, 12.0,1,1, 13.613, 10584.394, 409.232, 52883.355 25/05/10,11:53:48,08,09,1, 12.0,1,1, 13.613, 10584.352, 409.250, 52883.571 25/05/10,11:53:48,09,09,1, 12.0,1,1, 13.613, 10584.405, 409.240, 52883.463 25/05/10,11:53:48,10,09,1, 12.0,1,1, 13.613, 10584.390, 409.236, 52883.426 25/05/10,11:53:48,11,09,1, 12.0,1,1, 13.613, 10584.361, 409.234, 52883.467 25/05/10,11:53:48,12,09,1, 12.0,1,1, 13.613, 10584.367, 409.250, 52883.423 25/05/10,11:53:48,13,09,1, 12.0,1,1, 13.613, 10584.349, 409.207, 52883.406 25/05/10,11:53:48,14,09,1, 12.0,1,1, 13.613, 10584.375, 409.242, 52883.498 25/05/10,11:53:48,15,09,1, 12.0,1,1, 13.613, 10584.359, 409.208, 52883.400 25/05/10,11:53:48,16,09,1, 12.0,1,1, 13.613, 10584.379, 409.206, 52883.401 25/05/10,11:53:48,17,09,1, 12.0,1,1, 13.613, 10584.345, 409.206, 52883.383 25/05/10,11:53:48,18,09,1, 12.0,1,1, 13.613, 10584.330, 409.173, 52883.394 25/05/10,11:53:48,19,09,1, 12.0,1,1, 13.613, 10584.356, 409.218, 52883.470 25/05/10,11:53:49,00,10,1, 12.0,1,1, 13.613, 10584.354, 409.218, 52883.470 25/05/10,11:53:49,01,10,1, 12.0,1,1, 13.613, 10584.338, 409.190, 52883.390 25/05/10,11:53:49,02,10,1, 12.0,1,1, 13.613, 10584.344, 409.168, 52883.438 25/05/10,11:53:49,03,10,1, 12.0,1,1, 13.613, 10584.329, 409.181, 52883.438 25/05/10,11:53:49,04,10,1, 12.0,1,1, 13.613, 10584.343, 409.172, 52883.426 25/05/10,11:53:49,05,10,1, 12.0,1,1, 13.613, 10584.318, 409.184, 52883.384 25/05/10,11:53:49,06,10,1, 12.0,1,1, 13.613, 10584.312, 409.163, 52883.423 25/05/10,11:53:49,07,10,1, 12.0,1,1, 13.613, 10584.310, 409.154, 52883.445 25/05/10,11:53:49,08,10,1, 12.0,1,1, 13.613, 10584.320, 409.159, 52883.482 25/05/10,11:53:49,09,10,1, 12.0,1,1, 13.613, 10584.325, 409.177, 52883.452 25/05/10,11:53:49,10,10,1, 12.0,1,1, 13.613, 10584.315, 409.147, 52883.470 25/05/10,11:53:49,11,10,1, 12.0,1,1, 13.613, 10584.300, 409.143, 52883.445 25/05/10,11:53:49,12,10,1, 12.0,1,1, 13.613, 10584.293, 409.150, 52883.519 25/05/10,11:53:49,13,10,1, 12.0,1,1, 13.613, 10584.272, 409.152, 52883.451 25/05/10,11:53:49,14,10,1, 12.0,1,1, 13.613, 10584.258, 409.136, 52883.493 25/05/10,11:53:49,15,10,1, 12.0,1,1, 13.613, 10584.293, 409.145, 52883.453 25/05/10,11:53:49,16,10,1, 12.0,1,1, 13.613, 10584.249, 409.131, 52883.458 25/05/10,11:53:49,17,10,1, 12.0,1,1, 13.613, 10584.239, 409.150, 52883.490 25/05/10,11:53:49,18,10,1, 12.0,1,1, 13.613, 10584.246, 409.125, 52883.432 25/05/10,11:53:49,19,10,1, 12.0,1,1, 13.613, 10584.260, 409.113, 52883.461 25/05/10,11:53:50,00,10,1, 11.9,1,1, 13.612, 10584.254, 409.113, 52883.461 25/05/10,11:53:50,01,10,1, 11.9,1,1, 13.612, 10584.244, 409.105, 52883.466 25/05/10,11:53:50,02,10,1, 11.9,1,1, 13.612, 10584.208, 409.121, 52883.487 25/05/10,11:53:50,03,10,1, 11.9,1,1, 13.612, 10584.212, 409.100, 52883.397 25/05/10,11:53:50,04,10,1, 11.9,1,1, 13.612, 10584.185, 409.085, 52883.514 25/05/10,11:53:50,05,10,1, 11.9,1,1, 13.612, 10584.233, 409.119, 52883.386 25/05/10,11:53:50,06,10,1, 11.9,1,1, 13.612, 10584.194, 409.095, 52883.450 25/05/10,11:53:50,07,10,1, 11.9,1,1, 13.612, 10584.184, 409.088, 52883.464 25/05/10,11:53:50,08,10,1, 11.9,1,1, 13.612, 10584.185, 409.112, 52883.483 25/05/10,11:53:50,09,10,1, 11.9,1,1, 13.612, 10584.164, 409.069, 52883.486 25/05/10,11:53:50,10,10,1, 11.9,1,1, 13.612, 10584.176, 409.073, 52883.457 25/05/10,11:53:50,11,10,1, 11.9,1,1, 13.612, 10584.163, 409.100, 52883.507 25/05/10,11:53:50,12,10,1, 11.9,1,1, 13.612, 10584.152, 409.073, 52883.454 25/05/10,11:53:50,13,10,1, 11.9,1,1, 13.612, 10584.141, 409.077, 52883.476 25/05/10,11:53:50,14,10,1, 11.9,1,1, 13.612, 10584.176, 409.048, 52883.467 25/05/10,11:53:50,15,10,1, 11.9,1,1, 13.612, 10584.132, 409.069, 52883.474 25/05/10,11:53:50,16,10,1, 11.9,1,1, 13.612, 10584.136, 409.075, 52883.468 25/05/10,11:53:50,17,10,1, 11.9,1,1, 13.612, 10584.108, 409.050, 52883.564 25/05/10,11:53:50,18,10,1, 11.9,1,1, 13.612, 10584.128, 409.059, 52883.569 25/05/10,11:53:50,19,10,1, 11.9,1,1, 13.612, 10584.137, 409.063, 52883.537 25/05/10,11:53:51,00,09,1, 11.9,1,1, 13.618, 10584.129, 409.063, 52883.537 25/05/10,11:53:51,01,09,1, 11.9,1,1, 13.618, 10584.115, 409.044, 52883.546 25/05/10,11:53:51,02,09,1, 11.9,1,1, 13.618, 10584.068, 409.032, 52883.542 25/05/10,11:53:51,03,09,1, 11.9,1,1, 13.618, 10584.077, 409.040, 52883.546 25/05/10,11:53:51,04,09,1, 11.9,1,1, 13.618, 10584.075, 409.042, 52883.524 25/05/10,11:53:51,05,09,1, 11.9,1,1, 13.618, 10584.058, 409.018, 52883.522 25/05/10,11:53:51,06,09,1, 11.9,1,1, 13.618, 10584.039, 409.025, 52883.494 25/05/10,11:53:51,07,09,1, 11.9,1,1, 13.618, 10584.041, 409.026, 52883.494 25/05/10,11:53:51,08,09,1, 11.9,1,1, 13.618, 10584.020, 409.051, 52883.507 25/05/10,11:53:51,09,09,1, 11.9,1,1, 13.618, 10584.009, 409.012, 52883.514 25/05/10,11:53:51,10,09,1, 11.9,1,1, 13.618, 10584.000, 408.999, 52883.500 25/05/10,11:53:51,11,09,1, 11.9,1,1, 13.618, 10583.973, 409.007, 52883.521 25/05/10,11:53:51,12,09,1, 11.9,1,1, 13.618, 10583.979, 408.991, 52883.524 25/05/10,11:53:51,13,09,1, 11.9,1,1, 13.618, 10583.984, 409.003, 52883.495 25/05/10,11:53:51,14,09,1, 11.9,1,1, 13.618, 10583.964, 408.988, 52883.450 25/05/10,11:53:51,15,09,1, 11.9,1,1, 13.618, 10583.958, 408.946, 52883.487 25/05/10,11:53:51,16,09,1, 11.9,1,1, 13.618, 10583.951, 408.965, 52883.443 25/05/10,11:53:51,17,09,1, 11.9,1,1, 13.618, 10583.922, 408.967, 52883.443 25/05/10,11:53:51,18,09,1, 11.9,1,1, 13.618, 10583.936, 408.960, 52883.455 25/05/10,11:53:51,19,09,1, 11.9,1,1, 13.618, 10583.931, 408.976, 52883.487 25/05/10,11:53:52,00,09,1, 11.9,1,1, 13.615, 10583.929, 408.976, 52883.487 25/05/10,11:53:52,01,09,1, 11.9,1,1, 13.615, 10583.914, 408.949, 52883.503 25/05/10,11:53:52,02,09,1, 11.9,1,1, 13.615, 10583.919, 408.958, 52883.463 25/05/10,11:53:52,03,09,1, 11.9,1,1, 13.615, 10583.908, 408.963, 52883.536 25/05/10,11:53:52,04,09,1, 11.9,1,1, 13.615, 10583.878, 408.962, 52883.462 25/05/10,11:53:52,05,09,1, 11.9,1,1, 13.615, 10583.878, 408.950, 52883.571 25/05/10,11:53:52,06,09,1, 11.9,1,1, 13.615, 10583.880, 408.952, 52883.526 25/05/10,11:53:52,07,09,1, 11.9,1,1, 13.615, 10583.888, 408.939, 52883.548 25/05/10,11:53:52,08,09,1, 11.9,1,1, 13.615, 10583.886, 408.958, 52883.604 25/05/10,11:53:52,09,09,1, 11.9,1,1, 13.615, 10583.838, 408.932, 52883.569 25/05/10,11:53:52,10,09,1, 11.9,1,1, 13.615, 10583.860, 408.919, 52883.443 25/05/10,11:53:52,11,09,1, 11.9,1,1, 13.615, 10583.850, 408.932, 52883.525 25/05/10,11:53:52,12,09,1, 11.9,1,1, 13.615, 10583.836, 408.929, 52883.531 25/05/10,11:53:52,13,09,1, 11.9,1,1, 13.615, 10583.842, 408.942, 52883.472 25/05/10,11:53:52,14,09,1, 11.9,1,1, 13.615, 10583.818, 408.953, 52883.516 25/05/10,11:53:52,15,09,1, 11.9,1,1, 13.615, 10583.830, 408.944, 52883.536 25/05/10,11:53:52,16,09,1, 11.9,1,1, 13.615, 10583.817, 408.932, 52883.448 25/05/10,11:53:52,17,09,1, 11.9,1,1, 13.615, 10583.820, 408.904, 52883.451 25/05/10,11:53:52,18,09,1, 11.9,1,1, 13.615, 10583.819, 408.916, 52883.540 25/05/10,11:53:52,19,09,1, 11.9,1,1, 13.615, 10583.801, 408.914, 52883.458 25/05/10,11:53:53,00,09,1, 11.9,1,1, 13.617, 10583.795, 408.914, 52883.458 25/05/10,11:53:53,01,09,1, 11.9,1,1, 13.617, 10583.782, 408.907, 52883.540 25/05/10,11:53:53,02,09,1, 11.9,1,1, 13.617, 10583.792, 408.899, 52883.516 25/05/10,11:53:53,03,09,1, 11.9,1,1, 13.617, 10583.783, 408.895, 52883.529 25/05/10,11:53:53,04,09,1, 11.9,1,1, 13.617, 10583.754, 408.888, 52883.538 25/05/10,11:53:53,05,09,1, 11.9,1,1, 13.617, 10583.745, 408.876, 52883.608 25/05/10,11:53:53,06,09,1, 11.9,1,1, 13.617, 10583.747, 408.871, 52883.563 25/05/10,11:53:53,07,09,1, 11.9,1,1, 13.617, 10583.731, 408.867, 52883.464 25/05/10,11:53:53,08,09,1, 11.9,1,1, 13.617, 10583.695, 408.853, 52883.551 25/05/10,11:53:53,09,09,1, 11.9,1,1, 13.617, 10583.706, 408.882, 52883.555 25/05/10,11:53:53,10,09,1, 11.9,1,1, 13.617, 10583.683, 408.839, 52883.504 25/05/10,11:53:53,11,09,1, 11.9,1,1, 13.617, 10583.659, 408.855, 52883.579 25/05/10,11:53:53,12,09,1, 11.9,1,1, 13.617, 10583.667, 408.836, 52883.567 25/05/10,11:53:53,13,09,1, 11.9,1,1, 13.617, 10583.662, 408.806, 52883.527 25/05/10,11:53:53,14,09,1, 11.9,1,1, 13.617, 10583.640, 408.820, 52883.514 25/05/10,11:53:53,15,09,1, 11.9,1,1, 13.617, 10583.620, 408.835, 52883.545 25/05/10,11:53:53,16,09,1, 11.9,1,1, 13.617, 10583.617, 408.810, 52883.544 25/05/10,11:53:53,17,09,1, 11.9,1,1, 13.617, 10583.639, 408.813, 52883.510 25/05/10,11:53:53,18,09,1, 11.9,1,1, 13.617, 10583.629, 408.814, 52883.538 25/05/10,11:53:53,19,09,1, 11.9,1,1, 13.617, 10583.608, 408.812, 52883.552 25/05/10,11:53:54,00,10,1, 11.9,1,1, 13.617, 10583.603, 408.812, 52883.552 25/05/10,11:53:54,01,10,1, 11.9,1,1, 13.617, 10583.645, 408.797, 52883.562 25/05/10,11:53:54,02,10,1, 11.9,1,1, 13.617, 10583.604, 408.784, 52883.511 25/05/10,11:53:54,03,10,1, 11.9,1,1, 13.617, 10583.629, 408.786, 52883.387 25/05/10,11:53:54,04,10,1, 11.9,1,1, 13.617, 10583.633, 408.780, 52883.555 25/05/10,11:53:54,05,10,1, 11.9,1,1, 13.617, 10583.617, 408.776, 52883.509 25/05/10,11:53:54,06,10,1, 11.9,1,1, 13.617, 10583.626, 408.767, 52883.499 25/05/10,11:53:54,07,10,1, 11.9,1,1, 13.617, 10583.604, 408.770, 52883.552 25/05/10,11:53:54,08,10,1, 11.9,1,1, 13.617, 10583.577, 408.767, 52883.566 25/05/10,11:53:54,09,10,1, 11.9,1,1, 13.617, 10583.581, 408.744, 52883.548 25/05/10,11:53:54,10,10,1, 11.9,1,1, 13.617, 10583.562, 408.764, 52883.571 25/05/10,11:53:54,11,10,1, 11.9,1,1, 13.617, 10583.552, 408.753, 52883.471 25/05/10,11:53:54,12,10,1, 11.9,1,1, 13.617, 10583.564, 408.733, 52883.542 25/05/10,11:53:54,13,10,1, 11.9,1,1, 13.617, 10583.549, 408.731, 52883.462 25/05/10,11:53:54,14,10,1, 11.9,1,1, 13.617, 10583.541, 408.744, 52883.589 25/05/10,11:53:54,15,10,1, 11.9,1,1, 13.617, 10583.508, 408.732, 52883.520 25/05/10,11:53:54,16,10,1, 11.9,1,1, 13.617, 10583.530, 408.703, 52883.523 25/05/10,11:53:54,17,10,1, 11.9,1,1, 13.617, 10583.508, 408.699, 52883.533 25/05/10,11:53:54,18,10,1, 11.9,1,1, 13.617, 10583.505, 408.693, 52883.568 25/05/10,11:53:54,19,10,1, 11.9,1,1, 13.617, 10583.484, 408.680, 52883.545 25/05/10,11:53:55,00,11,1, 12.0,1,1, 13.616, 10583.478, 408.680, 52883.545 25/05/10,11:53:55,01,11,1, 12.0,1,1, 13.616, 10583.490, 408.677, 52883.564 25/05/10,11:53:55,02,11,1, 12.0,1,1, 13.616, 10583.455, 408.669, 52883.562 25/05/10,11:53:55,03,11,1, 12.0,1,1, 13.616, 10583.433, 408.666, 52883.553 25/05/10,11:53:55,04,11,1, 12.0,1,1, 13.616, 10583.428, 408.648, 52883.540 25/05/10,11:53:55,05,11,1, 12.0,1,1, 13.616, 10583.428, 408.658, 52883.650 25/05/10,11:53:55,06,11,1, 12.0,1,1, 13.616, 10583.418, 408.636, 52883.520 25/05/10,11:53:55,07,11,1, 12.0,1,1, 13.616, 10583.398, 408.631, 52883.512 25/05/10,11:53:55,08,11,1, 12.0,1,1, 13.616, 10583.396, 408.609, 52883.520 25/05/10,11:53:55,09,11,1, 12.0,1,1, 13.616, 10583.377, 408.636, 52883.481 25/05/10,11:53:55,10,11,1, 12.0,1,1, 13.616, 10583.393, 408.631, 52883.532 25/05/10,11:53:55,11,11,1, 12.0,1,1, 13.616, 10583.361, 408.626, 52883.611 25/05/10,11:53:55,12,11,1, 12.0,1,1, 13.616, 10583.347, 408.582, 52883.527 25/05/10,11:53:55,13,11,1, 12.0,1,1, 13.616, 10583.359, 408.579, 52883.546 25/05/10,11:53:55,14,11,1, 12.0,1,1, 13.616, 10583.336, 408.599, 52883.515 25/05/10,11:53:55,15,11,1, 12.0,1,1, 13.616, 10583.340, 408.569, 52883.548 25/05/10,11:53:55,16,11,1, 12.0,1,1, 13.616, 10583.331, 408.576, 52883.583 25/05/10,11:53:55,17,11,1, 12.0,1,1, 13.616, 10583.316, 408.545, 52883.503 25/05/10,11:53:55,18,11,1, 12.0,1,1, 13.616, 10583.324, 408.583, 52883.569 25/05/10,11:53:55,19,11,1, 12.0,1,1, 13.616, 10583.303, 408.539, 52883.577 25/05/10,11:53:56,00,11,1, 11.9,1,1, 13.616, 10583.295, 408.539, 52883.577 25/05/10,11:53:56,01,11,1, 11.9,1,1, 13.616, 10583.329, 408.535, 52883.570 25/05/10,11:53:56,02,11,1, 11.9,1,1, 13.616, 10583.312, 408.511, 52883.532 25/05/10,11:53:56,03,11,1, 11.9,1,1, 13.616, 10583.292, 408.530, 52883.519 25/05/10,11:53:56,04,11,1, 11.9,1,1, 13.616, 10583.299, 408.531, 52883.538 25/05/10,11:53:56,05,11,1, 11.9,1,1, 13.616, 10583.288, 408.500, 52883.540 25/05/10,11:53:56,06,11,1, 11.9,1,1, 13.616, 10583.281, 408.509, 528